1670788800 2.0263 1670796000 2.0269 1670803200 2.0273 1670810400 2.0264 1670817600 2.0275 1670824800 2.0268 1670832000 2.0280 1670839200 2.0261 1670846400 2.0262 1670853600 2.0439 1670860800 2.0431 1670868000 2.0445 1670875200 2.0459 1670882400 2.0248 1670889600 2.0259 1670896800 2.0219 1670911200 2.0216 1670918400 2.0268 1670925600 2.0227 1670932800 2.0244 1670940000 2.0255 1670947200 2.0255 1670954400 2.0262 1670961600 2.0474 1670968800 2.0521 1670976000 2.0267 1670983200 2.0262 1670990400 2.0255 1670997600 2.0265 1671004800 2.0248 1671012000 2.0248 1671019200 2.0236 1671026400 2.0244 1671033600 2.0247 1671040800 2.0229 1671048000 2.0245 1671055200 2.0227 1671062400 2.0242 1671069600 2.0236 1671076800 2.0230 1671084000 2.0229 1671091200 2.0213 1671098400 2.0201 1671105600 2.0229 1671112800 2.0221 1671120000 2.0235 1671127200 2.0226 1671134400 2.0218 1671141600 2.0229 1671148800 2.0193 1671156000 2.0186 1671163200 2.0196 1671170400 2.0189 1671177600 2.0199 1671184800 2.0172 1671192000 2.0171 1671199200 2.0177 1671206400 2.0167 1671213600 2.0160 1671220800 2.0158 1671228000 2.0178 1671235200 2.0175 1671242400 2.0176 1671249600 2.0169 1671256800 2.0165 1671264000 2.0160 1671271200 2.0155 1671278400 2.0158 1671285600 2.0152 1671292800 2.0165 1671300000 2.0165 1671307200 2.0215 1671314400 2.0219 1671321600 2.0224 1671328800 2.0225 1671336000 2.0223 1671343200 2.0221 1671350400 2.0224 1671357600 2.0220 1671364800 2.0199 1671372000 2.0213 1671379200 2.0223 1671386400 2.0216 1671393600 2.0221 1671400800 2.0212 1671408000 2.0207 1671415200 2.0193 1671422400 2.0181 1671429600 2.0181 1671436800 2.0179 1671444000 2.0249 1671451200 2.0266 1671458400 2.0271 1671465600 2.0293 1671472800 2.0313 1671480000 2.0318 1671487200 2.0321 1671494400 2.0292 1671501600 2.0300 1671508800 2.0313 1671516000 2.0310 1671523200 2.0352 1671530400 2.0350 1671537600 2.0349 1671544800 2.0334 1671552000 2.0308 1671559200 2.0285 1671566400 2.0288 1671573600 2.0285 1671580800 2.0284 1671588000 2.0276 1671595200 2.0343 1671602400 2.0349 1671609600 2.0343 1671616800 2.0339 1671624000 2.0341 1671631200 2.0316 1671638400 2.0336 1671645600 2.0345 1671652800 2.0344 1671660000 2.0336 1671667200 2.0339 1671674400 2.0334 1671681600 2.0291 1671688800 2.0333 1671696000 2.0327 1671703200 2.0304 1671710400 2.0259 1671724800 2.0219 1671732000 2.0155 1671739200 2.0138 1671796800 2.0165 1671804000 2.0153 1671811200 2.0143 1671818400 2.0151 1671825600 2.0141 1671832800 2.0166 1671840000 2.0168 1671847200 2.0170 1671854400 2.0182 1671861600 2.0181 1671868800 2.0163 1671876000 2.0164 1671883200 2.0170 1671890400 2.0161 1671897600 2.0150 1671904800 2.0166 1671912000 2.0162 1671919200 2.0136 1671926400 2.0159 1671933600 2.0160 1671940800 2.0162 1671948000 2.0161 1671955200 2.0163 1671962400 2.0155 1671969600 2.0150 1671976800 2.0155 1671984000 2.0113 1672056000 8.3704 1672063200 7.9696 1672070400 7.4540 1672077600 7.0626 1672084800 6.7924 1672120800 4.8567 1672142400 0.9137 1672178400 2.0071 1672185600 2.0066 1672192800 2.0064 1672200000 2.0067 1672207200 2.0064 1672214400 2.0077 1672221600 2.0082 1672228800 2.0107 1672236000 2.0107 1672243200 2.0084 1672250400 1.9938 1672257600 1.9933 1672264800 1.9936 1672272000 1.9939 1672279200 1.9939 1672286400 1.9924 1672293600 1.9908 1672300800 1.9914 1672308000 1.9917 1672315200 1.9922 1672322400 1.9926 1672329600 1.9909 1672336800 1.9898 1672344000 1.9904 1672351200 1.9910 1672358400 1.9910 1672365600 1.9904 1672372800 1.9914 1672380000 1.9914 1672387200 1.9920 1672394400 1.9912 1672401600 1.9913 1672408800 1.9910 1672416000 1.9893 1672423200 1.9908 1672430400 1.9906 1672437600 1.9898 1672444800 1.9904 1672452000 1.9897 1672459200 1.9909 1672466400 1.9907 1672473600 1.9917 1672480800 1.9915 1672488000 1.9919 1672495200 1.9919 1672502400 1.9910 1672509600 1.9906 1672516800 1.9895 1672524000 1.9902 1672531200 1.9903 1672538400 1.9904 1672545600 1.9914 1672552800 1.9907 1672560000 1.9912 1672567200 1.9912 1672574400 1.9953 1672581600 1.9913 1672588800 1.9940 1672596000 1.9938 1672603200 1.9942 1672610400 1.9929 1672617600 1.9923 1672624800 1.9880 1672632000 1.9824 1672639200 1.9818 1672646400 1.9814 1672653600 1.9823 1672660800 1.9815 1672668000 1.9866 1672675200 1.9904 1672682400 1.9936 1672689600 1.9958 1672696800 1.9947 1672704000 1.9962 1672711200 1.9973 1672718400 1.9981 1672725600 1.9961 1672732800 1.9959 1672740000 1.9976 1672747200 1.9978 1672754400 1.9964 1672761600 1.9927 1672768800 1.9973 1672776000 1.9820 1672783200 1.9811 1672790400 1.9817 1672797600 1.9802 1672804800 1.9804 1672812000 1.9823 1672819200 1.9835 1672826400 1.9831 1672833600 1.9830 1672840800 1.9829 1672848000 1.9773 1672855200 1.9828 1672862400 1.9835 1672869600 1.9849 1672876800 1.9838 1672884000 1.9834 1672891200 1.9835 1672898400 1.9685 1672905600 1.9856 1672912800 1.9688 1672920000 1.8158 1672927200 1.8351 1672934400 1.8345 1672941600 1.8187 1672948800 1.8160 1672956000 1.8055 1672963200 1.9510 1672970400 1.9515 1672977600 1.9509 1672984800 1.9540 1672992000 1.9542 1672999200 1.9544 1673006400 1.9535 1673013600 1.9543 1673020800 1.9523 1673028000 1.9502 1673035200 1.9456 1673042400 1.9502 1673049600 1.9511 1673056800 1.9508 1673064000 1.9511 1673071200 1.9513 1673078400 1.9513 1673085600 1.9518 1673092800 1.9590 1673100000 1.9533 1673107200 1.9531 1673114400 1.9524 1673121600 1.9529 1673128800 1.9535 1673136000 1.9538 1673143200 1.9531 1673150400 1.9544 1673157600 1.9538 1673164800 1.9486 1673172000 1.9538 1673179200 1.9551 1673186400 1.9554 1673193600 1.9544 1673200800 1.9523 1673208000 1.9505 1673215200 1.9508 1673222400 1.9512 1673229600 1.9509 1673236800 1.9509 1673244000 1.9522 1673251200 1.9527 1673258400 1.9523 1673265600 1.9530 1673272800 1.9516 1673280000 1.9477 1673287200 1.9295 1673294400 1.9325 1673301600 1.9374 1673308800 1.9367 1673316000 1.9320 1673323200 1.9340 1673330400 1.9546 1673337600 1.9558 1673344800 1.9557 1673352000 1.9565 1673359200 1.9522 1673366400 1.9530 1673373600 1.9509 1673380800 1.9526 1673388000 1.9513 1673395200 1.9519 1673402400 1.9510 1673409600 1.9506 1673416800 1.9518 1673424000 1.9528 1673431200 1.9546 1673438400 1.9538 1673445600 1.9529 1673452800 1.9513 1673460000 1.9538 1673467200 1.9476 1673474400 1.9474 1673481600 1.9530 1673488800 1.9504 1673496000 1.9515 1673503200 1.9497 1673510400 1.9512 1673517600 1.9015 1673524800 1.9030 1673532000 1.9023 1673539200 1.9500 1673546400 1.9521 1673553600 1.9507 1673560800 1.9527 1673568000 1.9523 1673575200 1.9517 1673582400 1.9330 1673589600 1.9299 1673596800 1.9343 1673604000 1.9349 1673611200 1.2686 1673618400 1.8834 1673625600 1.8830 1673632800 1.9329 1673640000 1.9326 1673647200 1.9342 1673654400 1.9343 1673661600 1.9347 1673668800 1.9352 1673676000 1.9403 1673683200 1.9352 1673690400 1.9348 1673697600 1.9355 1673704800 1.9347 1673712000 1.2749 1673719200 1.2599 1673726400 1.2598 1673733600 1.2749 1673740800 1.2757 1673748000 1.2760 1673755200 1.2765 1673762400 1.2784 1673769600 1.2772 1673776800 1.2776 1673784000 1.9347 1673791200 1.9342 1673798400 1.9309 1673805600 1.9306 1673812800 1.9313 1673820000 1.9312 1673827200 1.9320 1673834400 1.9321 1673841600 1.9314 1673848800 1.9325 1673856000 1.9328 1673863200 1.9315 1673870400 1.8834 1673877600 1.8812 1673884800 1.8811 1673892000 1.8802 1673899200 1.9309 1673906400 1.9321 1673913600 1.9323 1673920800 1.9321 1673928000 1.9323 1673935200 1.9323 1673942400 1.7868 1673949600 1.9297 1673956800 1.9291 1673964000 1.9281 1673971200 1.9315 1673978400 1.9315 1673985600 1.9304 1673992800 1.9323 1674000000 1.9312 1674007200 1.9315 1674014400 1.9312 1674021600 1.9314 1674028800 1.9312 1674036000 1.9297 1674043200 1.9294 1674050400 1.9318 1674057600 1.9279 1674064800 1.9258 1674072000 1.9497 1674079200 1.9491 1674086400 1.9500 1674093600 1.9497 1674100800 1.9427 1674108000 1.9449 1674115200 1.9475 1674122400 1.9481 1674129600 1.9484 1674136800 1.9482 1674144000 1.9471 1674151200 1.9474 1674158400 1.9470 1674158400 1.9470 1674165600 1.9464 1674165600 1.9464 1674172800 1.9454 1674187200 1.9471 1674244800 1.9438 1674252000 1.9437 1674266400 1.9481 1674273600 1.9506 1674280800 1.9499 1674288000 1.9496 1674295200 1.9495 1674302400 1.9498 1674309600 1.9485 1674316800 1.9469 1674324000 1.9471 1674331200 1.9488 1674338400 1.9502 1674345600 1.9503 1674352800 1.9507 1674360000 1.9482 1674367200 1.9480 1674374400 1.9513 1674381600 1.9527 1674388800 1.9524 1674396000 1.9531 1674403200 1.9523 1674410400 1.9508 1674417600 1.9514 1674424800 1.9511 1674432000 1.9510 1674439200 1.9520 1674446400 1.9521 1674453600 1.9516 1674460800 1.9512 1674468000 1.9515 1674475200 1.9539 1674482400 1.9550 1674489600 1.9534 1674496800 1.9519 1674504000 1.9526 1674511200 1.9534 1674518400 1.9554 1674525600 1.9549 1674532800 1.9547 1674540000 1.9603 1674547200 1.9603 1674554400 1.9602 1674561600 1.9603 1674568800 1.9608 1674576000 1.9609 1674583200 1.9281 1674590400 1.9263 1674597600 1.9241 1674604800 1.9267 1674612000 1.9261 1674619200 1.9493 1674626400 1.9466 1674633600 1.9466 1674640800 1.9465 1674648000 1.9497 1674655200 1.9490 1674662400 1.9485 1674669600 1.9500 1674676800 1.9478 1674684000 1.9511 1674691200 1.9519 1674698400 1.9517 1674705600 1.9518 1674712800 1.9517 1674720000 1.9464 1674727200 1.9469 1674734400 1.9407 1674741600 1.9487 1674748800 1.9477 1674756000 1.9466 1674763200 1.9464 1674770400 1.9479 1674777600 1.9476 1674784800 1.9481 1674792000 1.9491 1674799200 1.9487 1674806400 1.9489 1674813600 1.9482 1674820800 1.9487 1674828000 1.9491 1674835200 1.9528 1674842400 1.9518 1674849600 1.9524 1674856800 1.9529 1674864000 1.9523 1674871200 1.9519 1674878400 1.9536 1674885600 1.9529 1674892800 1.9538 1674900000 1.9524 1674907200 1.9534 1674914400 1.9526 1674921600 1.9506 1674928800 1.9498 1674936000 1.9506 1674943200 1.9502 1674950400 1.9498 1674957600 1.9500 1674964800 1.9498 1674972000 1.9505 1674979200 1.9515 1674986400 1.9493 1674993600 1.9488 1675000800 1.9510 1675008000 1.9498 1675015200 1.9492 1675022400 1.9498 1675029600 1.9494 1675036800 1.9493 1675044000 1.9493 1675051200 1.9519 1675058400 1.9522 1675065600 1.9529 1675072800 1.9518 1675080000 1.9542 1675087200 1.9542 1675094400 1.9553 1675101600 1.9543 1675108800 1.9525 1675116000 1.9530 1675123200 1.9728 1675130400 1.9739 1675137600 1.9738 1675144800 1.9736 1675152000 1.9739 1675159200 1.9720 1675166400 1.9730 1675173600 1.9736 1675180800 1.9735 1675188000 1.9741 1675195200 1.9727 1675202400 1.9739 1675209600 1.9706 1675216800 1.9724 1675224000 1.9723 1675231200 1.9728 1675238400 1.9708 1675245600 1.9723 1675252800 1.9716 1675260000 1.9708 1675267200 1.9698 1675274400 1.9680 1675281600 1.9678 1675288800 1.9691 1675296000 1.9685 1675303200 1.9694 1675310400 1.9694 1675317600 1.9692 1675324800 1.9715 1675332000 1.9652 1675339200 1.9638 1675346400 1.9650 1675353600 1.9651 1675360800 1.9641 1675368000 1.9668 1675375200 1.9659 1675382400 1.9655 1675389600 1.9645 1675396800 1.9643 1675404000 1.9631 1675411200 1.9654 1675418400 1.9649 1675425600 1.9681 1675432800 1.9660 1675440000 1.9628 1675447200 1.9623 1675454400 1.9628 1675461600 1.9624 1675468800 1.9633 1675476000 1.9627 1675483200 1.9623 1675490400 1.9621 1675497600 1.9625 1675504800 1.9621 1675512000 1.9622 1675519200 1.9615 1675526400 1.9617 1675533600 1.9744 1675540800 1.9973 1675548000 1.9973 1675555200 1.9975 1675562400 1.9980 1675576800 1.9959 1675584000 1.9957 1675591200 1.9956 1675598400 1.9957 1675605600 1.9947 1675612800 1.9955 1675620000 1.9951 1675627200 1.9969 1675634400 1.9954 1675641600 1.9967 1675648800 1.9987 1675656000 1.9979 1675663200 1.9984 1675670400 1.9974 1675677600 1.9971 1675684800 1.9964 1675692000 2.0001 1675699200 1.9997 1675706400 1.9994 1675713600 1.9997 1675720800 2.0011 1675728000 2.0016 1675735200 2.0008 1675742400 2.0027 1675749600 2.0038 1675756800 2.0034 1675764000 2.0038 1675771200 2.0040 1675778400 2.0035 1675785600 2.0046 1675792800 1.9765 1675800000 1.9769 1675807200 1.9748 1675814400 1.9700 1675821600 1.9737 1675828800 1.9734 1675836000 1.9722 1675843200 1.9724 1675850400 1.9724 1675857600 1.9744 1675864800 1.9742 1675872000 1.9749 1675879200 1.9750 1675886400 1.9755 1675893600 1.9752 1675900800 1.9786 1675908000 1.9783 1675915200 1.9792 1675922400 1.9792 1675929600 1.9797 1675936800 1.9739 1675944000 1.9742 1675951200 1.9725 1675958400 1.9724 1675965600 1.9720 1675972800 1.9721 1675980000 1.9709 1675987200 1.9733 1675994400 1.9752 1676001600 1.9755 1676008800 1.9752 1676016000 1.9757 1676023200 1.9745 1676030400 1.9744 1676037600 1.9737 1676044800 1.9759 1676052000 1.9687 1676059200 1.9695 1676066400 1.9700 1676073600 1.9694 1676080800 1.9666 1676088000 1.9685 1676095200 1.9694 1676102400 1.9698 1676109600 1.9685 1676116800 1.9676 1676124000 1.9676 1676131200 1.9676 1676138400 1.9697 1676145600 1.9704 1676152800 1.9698 1676160000 1.9704 1676167200 1.9702 1676174400 1.9700 1676181600 1.9873 1676188800 1.9887 1676196000 1.9870 1676203200 1.9888 1676210400 1.9893 1676217600 1.9855 1676224800 1.9848 1676232000 1.9850 1676239200 1.9844 1676246400 1.9863 1676253600 1.9866 1676260800 1.9860 1676268000 1.9857 1676275200 1.9860 1676282400 1.9857 1676289600 1.9852 1676296800 1.9849 1676304000 1.9849 1676311200 1.9847 1676318400 1.9861 1676325600 1.9863 1676332800 1.9894 1676340000 1.9906 1676347200 1.9886 1676354400 1.9983 1676361600 1.9907 1676368800 1.9911 1676376000 1.9911 1676383200 1.9901 1676390400 1.9981 1676397600 1.9925 1676404800 1.9952 1676412000 1.9975 1676419200 1.9958 1676426400 1.9880 1676433600 1.9882 1676440800 1.9897 1676448000 1.9877 1676455200 1.9883 1676462400 1.9880 1676469600 1.9871 1676476800 1.9863 1676484000 1.9979 1676491200 1.9967 1676498400 1.9989 1676505600 2.0002 1676512800 2.0037 1676520000 2.0013 1676527200 2.0016 1676534400 1.9946 1676541600 1.9945 1676548800 2.0007 1676556000 2.0009 1676563200 2.0010 1676570400 2.0005 1676577600 2.0012 1676584800 2.0007 1676592000 2.0009 1676599200 2.0000 1676606400 2.0011 1676613600 1.9994 1676620800 1.9953 1676628000 1.9948 1676635200 1.9956 1676642400 1.9951 1676649600 1.9923 1676656800 1.9950 1676664000 1.9965 1676671200 1.9962 1676678400 1.9966 1676685600 1.9976 1676692800 1.9982 1676700000 1.9972 1676707200 1.9954 1676714400 1.9913 1676721600 1.9913 1676728800 1.9899 1676736000 1.9908 1676743200 1.9905 1676750400 1.9917 1676757600 1.9721 1676764800 1.9904 1676772000 1.9888 1676779200 1.9891 1676786400 1.9881 1676793600 1.9879 1676800800 1.9882 1676808000 1.9879 1676815200 1.9873 1676822400 1.9870 1676829600 1.9875 1676836800 1.9873 1676844000 1.9856 1676851200 1.9885 1676858400 1.9978 1676865600 2.0097 1676872800 2.0096 1676880000 2.0079 1676887200 2.0073 1676894400 2.0068 1676901600 2.0069 1676908800 2.0056 1676916000 2.0068 1676923200 2.0066 1676930400 2.0061 1676937600 2.0061 1676944800 2.0061 1676952000 2.0069 1676959200 2.0064 1676966400 2.0068 1676973600 2.0065 1676980800 2.0086 1676988000 2.0082 1676995200 2.0077 1677002400 2.0059 1677009600 2.0053 1677016800 2.0042 1677024000 2.0082 1677031200 2.0047 1677038400 2.0065 1677045600 2.0102 1677052800 2.0062 1677060000 2.0097 1677067200 2.0103 1677074400 2.0079 1677081600 2.0131 1677088800 2.0113 1677096000 2.0120 1677103200 2.0093 1677110400 2.0085 1677117600 2.0083 1677124800 2.0053 1677132000 2.0049 1677139200 2.0015 1677146400 2.0003 1677153600 2.0012 1677160800 2.0026 1677168000 2.0036 1677175200 2.0017 1677182400 2.0008 1677189600 1.9998 1677196800 2.0015 1677204000 2.0012 1677211200 2.0022 1677218400 2.0014 1677225600 2.0119 1677232800 2.0114 1677240000 2.0124 1677247200 2.0117 1677254400 2.0091 1677261600 2.0004 1677268800 2.0024 1677276000 2.0017 1677283200 2.0027 1677290400 2.0029 1677297600 2.0024 1677304800 2.0028 1677312000 2.0033 1677319200 2.0031 1677326400 2.0028 1677333600 2.0046 1677340800 2.0050 1677348000 2.0048 1677355200 2.0035 1677362400 2.0036 1677369600 2.0038 1677376800 2.0034 1677384000 2.0037 1677391200 2.0036 1677398400 2.0041 1677405600 2.0035 1677412800 2.0009 1677420000 2.0003 1677427200 2.0034 1677434400 2.0032 1677441600 2.0042 1677448800 2.0039 1677456000 2.0040 1677463200 2.0034 1677470400 2.0040 1677477600 2.0039 1677484800 2.0035 1677492000 2.0020 1677499200 2.0027 1677506400 2.0032 1677513600 2.0011 1677520800 2.0100 1677528000 2.0140 1677535200 2.0095 1677542400 2.0087 1677549600 2.0148 1677556800 2.0116 1677564000 2.0160 1677571200 2.0164 1677578400 2.0140 1677585600 2.0067 1677592800 2.0121 1677607200 2.0134 1677614400 2.0149 1677621600 1.9100 1677628800 1.9101 1677636000 1.9090 1677643200 1.9109 1677650400 1.9118 1677657600 1.9122 1677664800 1.9098 1677672000 1.9085 1677679200 1.9049 1677686400 1.9045 1677693600 1.9075 1677700800 1.9072 1677708000 1.9061 1677715200 1.9051 1677722400 1.9047 1677729600 1.9053 1677736800 1.9055 1677744000 1.8691 1677751200 1.8692 1677758400 1.9008 1677765600 1.9033 1677772800 1.9063 1677780000 1.9054 1677787200 1.9045 1677794400 1.9030 1677801600 1.9037 1677808800 1.8994 1677816000 1.9007 1677823200 1.9075 1677830400 1.9072 1677837600 1.9076 1677844800 1.9085 1677852000 1.9091 1677859200 1.9105 1677866400 1.9111 1677873600 1.9117 1677880800 1.9117 1677888000 1.9116 1677895200 1.9107 1677902400 1.9091 1677909600 1.9093 1677916800 1.9088 1677924000 1.9097 1677931200 1.9102 1677938400 1.9098 1677945600 1.9076 1677952800 1.9052 1677960000 1.9060 1677967200 1.9076 1677974400 1.9088 1677981600 1.9107 1677988800 1.9110 1677996000 1.9106 1678003200 1.9029 1678010400 1.9043 1678017600 1.9037 1678024800 1.9052 1678032000 1.9065 1678039200 1.9061 1678046400 1.9057 1678053600 1.9025 1678060800 1.9022 1678068000 1.9024 1678075200 1.9036 1678082400 1.9029 1678089600 1.9033 1678096800 1.9029 1678104000 1.8944 1678111200 1.8939 1678118400 1.8910 1678125600 1.8710 1678132800 1.8737 1678140000 1.8719 1678147200 1.8724 1678154400 1.8725 1678161600 1.8716 1678168800 1.9045 1678176000 1.9034 1678183200 1.9038 1678190400 1.9034 1678197600 1.9032 1678204800 1.9030 1678212000 1.9029 1678219200 1.9022 1678226400 1.9014 1678233600 1.9017 1678240800 1.8986 1678248000 1.8943 1678255200 1.8935 1678262400 1.8936 1678269600 1.8931 1678276800 1.8930 1678284000 1.8982 1678291200 1.8979 1678298400 1.9026 1678305600 1.9014 1678312800 1.8995 1678320000 1.8977 1678327200 1.9000 1678334400 1.9003 1678341600 1.9001 1678348800 1.9074 1678356000 1.9079 1678363200 1.9077 1678370400 1.9070 1678377600 1.9089 1678384800 1.9088 1678392000 1.9076 1678399200 1.9083 1678406400 1.9082 1678413600 1.9089 1678420800 1.9078 1678428000 1.9071 1678435200 1.9074 1678442400 1.9081 1678449600 1.9079 1678456800 1.9054 1678464000 1.9063 1678471200 1.9061 1678478400 1.9073 1678485600 1.8995 1678492800 1.8998 1678500000 1.8986 1678507200 1.8994 1678514400 1.8996 1678521600 1.9020 1678528800 1.9072 1678536000 1.9052 1678543200 1.9057 1678550400 1.9029 1678557600 1.9069 1678564800 1.9094 1678572000 1.9089 1678579200 1.9114 1678586400 1.9111 1678593600 1.9103 1678600800 1.9102 1678608000 1.9099 1678615200 1.9094 1678622400 1.9085 1678629600 1.9103 1678636800 1.9099 1678644000 1.9094 1678651200 1.9116 1678658400 1.9089 1678665600 1.9115 1678672800 1.9081 1678680000 1.9082 1678687200 1.9074 1678694400 1.9076 1678701600 1.9084 1678708800 1.9090 1678716000 1.9082 1678723200 1.9089 1678730400 1.9095 1678737600 1.9087 1678744800 1.9084 1678752000 1.9085 1678759200 1.9072 1678766400 1.9059 1678773600 1.9065 1678780800 1.9055 1678788000 1.9031 1678795200 1.9031 1678802400 1.9039 1678809600 1.9046 1678816800 1.9067 1678824000 1.9053 1678831200 1.9045 1678838400 1.9043 1678845600 1.9039 1678852800 1.9036 1678860000 1.9032 1678867200 1.9021 1678874400 1.9023 1678881600 1.9024 1678888800 1.9020 1678896000 1.9017 1678903200 1.9015 1678910400 1.9066 1678917600 1.9059 1678924800 1.9055 1678932000 1.9057 1678939200 1.9055 1678946400 1.9057 1678953600 1.9048 1678960800 1.9057 1678968000 1.9058 1678975200 1.9068 1678982400 1.9047 1678989600 1.9042 1678996800 1.9046 1679004000 1.9038 1679011200 1.9032 1679018400 1.9031 1679025600 1.9022 1679032800 1.9032 1679040000 1.9020 1679047200 1.9019 1679054400 1.8962 1679061600 1.8996 1679068800 1.8992 1679076000 1.9010 1679083200 1.8988 1679090400 1.9018 1679097600 1.8993 1679104800 1.9000 1679112000 1.9007 1679119200 1.8996 1679126400 1.9006 1679133600 1.9007 1679140800 1.8988 1679148000 1.8965 1679155200 1.8968 1679162400 1.8970 1679169600 1.8965 1679176800 1.8966 1679184000 1.8974 1679191200 1.8980 1679198400 1.8987 1679205600 1.8977 1679212800 1.8979 1679220000 1.8979 1679227200 1.8977 1679234400 1.8978 1679241600 1.8973 1679248800 1.8980 1679256000 1.8982 1679263200 1.8968 1679270400 1.8969 1679277600 1.8964 1679284800 1.8961 1679292000 1.8964 1679299200 1.8967 1679306400 1.8948 1679313600 1.8945 1679320800 1.8945 1679328000 1.8945 1679335200 1.8941 1679342400 1.8955 1679349600 1.8959 1679356800 1.8953 1679364000 1.8954 1679371200 1.8968 1679378400 1.8968 1679385600 1.8965 1679392800 1.8958 1679400000 1.8938 1679407200 1.8933 1679414400 1.8962 1679421600 1.8908 1679428800 1.8913 1679436000 1.8912 1679443200 1.8905 1679450400 1.8904 1679457600 1.8903 1679464800 1.8906 1679472000 1.8894 1679479200 1.8886 1679486400 1.8893 1679493600 1.8890 1679500800 1.8897 1679508000 1.8913 1679515200 1.8902 1679522400 1.8891 1679529600 1.8908 1679536800 1.8905 1679544000 1.8896 1679551200 1.8787 1679558400 1.8783 1679565600 1.8779 1679572800 1.8777 1679580000 1.8776 1679587200 1.8808 1679594400 1.8799 1679601600 1.8799 1679608800 1.8798 1679616000 1.8792 1679623200 1.8779 1679630400 1.8778 1679637600 1.8778 1679644800 1.8765 1679652000 1.8932 1679659200 1.8823 1679666400 1.8818 1679673600 1.8812 1679680800 1.8817 1679688000 1.8890 1679695200 1.8886 1679702400 1.8886 1679709600 1.8880 1679716800 1.8886 1679724000 1.8877 1679731200 1.8872 1679738400 1.8871 1679745600 1.8879 1679752800 1.8880 1679760000 1.8871 1679767200 1.8855 1679774400 1.8859 1679781600 1.8857 1679788800 1.8852 1679796000 1.8858 1679803200 1.8859 1679810400 1.8863 1679817600 1.8864 1679824800 1.8861 1679832000 1.8870 1679839200 1.8858 1679846400 1.8860 1679853600 1.8853 1679860800 1.8867 1679868000 1.8860 1679875200 1.8852 1679882400 1.8829 1679889600 1.8825 1679896800 1.8854 1679904000 1.8817 1679911200 1.8819 1679918400 1.8815 1679925600 1.8812 1679932800 1.8814 1679940000 1.8808 1679947200 1.8799 1679954400 1.8804 1679961600 1.8797 1679968800 1.8794 1679976000 1.8779 1679983200 1.8762 1679990400 1.8769 1679997600 1.8755 1680004800 1.8756 1680012000 1.8755 1680019200 1.8772 1680026400 1.8775 1680033600 1.8782 1680040800 1.8770 1680048000 1.8697 1680055200 1.8700 1680062400 1.8717 1680069600 1.8719 1680076800 1.8664 1680084000 1.8677 1680091200 1.8676 1680098400 1.8688 1680105600 1.8703 1680112800 1.8727 1680120000 1.8693 1680127200 1.8752 1680134400 1.8717 1680141600 1.8828 1680148800 1.8837 1680156000 1.8824 1680163200 1.8813 1680170400 1.8832 1680177600 1.8838 1680184800 1.8851 1680192000 1.8851 1680199200 1.8874 1680206400 1.8863 1680213600 1.8863 1680220800 1.8840 1680228000 1.8871 1680235200 1.8861 1680242400 1.8860 1680249600 1.8899 1680256800 1.8859 1680264000 1.8862 1680271200 1.8871 1680278400 1.8884 1680472800 1.8842 1680552000 1.8838 1680559200 1.8816 1680566400 1.8832 1680573600 1.8816 1680580800 1.8762 1680588000 1.8766 1680595200 1.8816 1680602400 1.8748 1680609600 1.8709 1680616800 1.8758 1680624000 1.8769 1680631200 1.8786 1680638400 1.8768 1680645600 1.8770 1680652800 1.8782 1680660000 1.8781 1680667200 1.8793 1680674400 1.8786 1680681600 1.8784 1680688800 1.8756 1680696000 1.8764 1680703200 1.8728 1680710400 1.8702 1680717600 1.8791 1680724800 1.8790 1680732000 1.8799 1680739200 1.8823 1680746400 1.8835 1680753600 1.8795 1680760800 1.8768 1680768000 1.8760 1680775200 1.8808 1680782400 1.8765 1680789600 1.8801 1680796800 1.8801 1680804000 1.8805 1680811200 1.8804 1680818400 1.8809 1680825600 1.8816 1680832800 1.8814 1680840000 1.8817 1680847200 1.8804 1680854400 1.8818 1680861600 1.8797 1680868800 1.8806 1680876000 1.8815 1680883200 1.8807 1680890400 1.8803 1680897600 1.8814 1680904800 1.8795 1680912000 1.8796 1680919200 1.8796 1680926400 1.8800 1680933600 1.8793 1680940800 1.8797 1680948000 1.8800 1680955200 1.8754 1680962400 1.8761 1680969600 1.8799 1680976800 1.8798 1680984000 1.8812 1680991200 1.8798 1680998400 1.8791 1681005600 1.8792 1681012800 1.8744 1681020000 1.8788 1681027200 1.8787 1681034400 1.8784 1681041600 1.8790 1681048800 1.8785 1681214400 1.8900 1681221600 1.8943 1681228800 1.8934 1681236000 1.8968 1681243200 1.8978 1681250400 1.8962 1681257600 1.8936 1681264800 1.8937 1681272000 1.8920 1681279200 1.8914 1681286400 1.8914 1681293600 1.8962 1681300800 1.8949 1681308000 1.8951 1681315200 1.8934 1681322400 1.8860 1681329600 1.8897 1681336800 1.8893 1681344000 1.8888 1681351200 1.8880 1681358400 1.8909 1681365600 1.8904 1681372800 1.8885 1681380000 1.8894 1681387200 1.8899 1681394400 1.8888 1681401600 1.8894 1681408800 1.8903 1681416000 1.8916 1681423200 1.8898 1681430400 1.8898 1681437600 1.8796 1681444800 1.8804 1681452000 1.8820 1681459200 1.8812 1681466400 1.8806 1681473600 1.8811 1681480800 1.8891 1681488000 1.8913 1681495200 1.8926 1681502400 1.8923 1681509600 1.8967 1681516800 1.8974 1681524000 1.8962 1681531200 1.8733 1681538400 1.8870 1681545600 1.8900 1681552800 1.8888 1681560000 1.8917 1681567200 1.8941 1681574400 1.8974 1681581600 1.8974 1681588800 1.8980 1681596000 1.8974 1681603200 1.8953 1681610400 1.8897 1681617600 1.8871 1681624800 1.8890 1681632000 1.8894 1681639200 1.8846 1681646400 1.8905 1681653600 1.8889 1681660800 1.8909 1681668000 1.8900 1681675200 1.8913 1681682400 1.8954 1681689600 1.8950 1681696800 1.8922 1681704000 1.8919 1681711200 1.8887 1681718400 1.8873 1681725600 1.8914 1681732800 1.8869 1681740000 1.8891 1681747200 1.8885 1681754400 1.8935 1681761600 1.8927 1681768800 1.8940 1681776000 1.8956 1681783200 1.8955 1681790400 1.8959 1681797600 1.8965 1681804800 1.8905 1681812000 1.8870 1681819200 1.8892 1681826400 1.8931 1681833600 1.8893 1681840800 1.8893 1681848000 1.8909 1681855200 1.8914 1681862400 1.8885 1681869600 1.8887 1681876800 1.8890 1681884000 1.8872 1681891200 1.8882 1681898400 1.8868 1681905600 1.8858 1681912800 1.8889 1681920000 1.8998 1681927200 1.8988 1681934400 1.8985 1681941600 1.8980 1681948800 1.8982 1681956000 1.8961 1681963200 1.8955 1681970400 1.8960 1681977600 1.8986 1681984800 1.8978 1681992000 1.8982 1681999200 1.8980 1682006400 1.8968 1682013600 1.8958 1682020800 1.8950 1682028000 1.8945 1682035200 1.8935 1682042400 1.8916 1682049600 1.8920 1682056800 1.8924 1682064000 1.8899 1682071200 1.8904 1682078400 1.8904 1682085600 1.8906 1682092800 1.8896 1682100000 1.8895 1682107200 1.8800 1682114400 1.8795 1682121600 1.8797 1682128800 1.8794 1682136000 1.8794 1682143200 1.8795 1682150400 1.8793 1682157600 1.8795 1682164800 1.8803 1682172000 1.8795 1682179200 1.8788 1682186400 1.8789 1682193600 1.8790 1682200800 1.8768 1682208000 1.8769 1682215200 1.8782 1682222400 1.8780 1682229600 1.8772 1682236800 1.8782 1682244000 1.8785 1682251200 1.8777 1682258400 1.8801 1682265600 1.8801 1682272800 1.8804 1682280000 1.8812 1682287200 1.8797 1682294400 1.8798 1682301600 1.8806 1682308800 1.8790 1682316000 1.8799 1682323200 1.8804 1682330400 1.8803 1682337600 1.8800 1682344800 1.8810 1682352000 1.8808 1682359200 1.8802 1682366400 1.8781 1682373600 1.8797 1682380800 1.8787 1682388000 1.8790 1682395200 1.8792 1682402400 1.8796 1682409600 1.8788 1682416800 1.8780 1682424000 1.8798 1682431200 1.8796 1682438400 1.8796 1682445600 1.8762 1682452800 1.8784 1682460000 1.8873 1682467200 1.8862 1682474400 1.8862 1682481600 1.8874 1682488800 1.8891 1682496000 1.8885 1682503200 1.8888 1682510400 1.8889 1682517600 1.8808 1682524800 1.8808 1682532000 1.8789 1682539200 1.8725 1682546400 1.8721 1682553600 1.8734 1682560800 1.8720 1682568000 1.8802 1682575200 1.8788 1682582400 1.8777 1682589600 1.8770 1682596800 1.8771 1682604000 1.8772 1682611200 1.8758 1682618400 1.8732 1682625600 1.8737 1682632800 1.9131 1682640000 1.9128 1682647200 1.9126 1682654400 1.9129 1682661600 1.9127 1682668800 1.9144 1682676000 1.9146 1682683200 1.9147 1682690400 1.9136 1682697600 1.9156 1682704800 1.9150 1682712000 1.9164 1682719200 1.9164 1682726400 1.9161 1682733600 1.9171 1682740800 1.9176 1682748000 1.9174 1682755200 1.9171 1682762400 1.9177 1682769600 1.9163 1682776800 1.9154 1682784000 1.9158 1682791200 1.9179 1682798400 1.9185 1682805600 1.9175 1682812800 1.9168 1682820000 1.9167 1682827200 1.9165 1682834400 1.9168 1682841600 1.9187 1682848800 1.9175 1682856000 1.9173 1682863200 1.9168 1682870400 1.9173 1682877600 1.9172 1682884800 1.9239 1682892000 1.9236 1682899200 1.9236 1682906400 1.9237 1682913600 1.9245 1682920800 1.9226 1682928000 1.9217 1682935200 1.9227 1682942400 1.9226 1682949600 1.9199 1682956800 1.9216 1682964000 1.9218 1682971200 1.9210 1682978400 1.9215 1682985600 1.9215 1682992800 1.9207 1683000000 1.9209 1683007200 1.9204 1683014400 1.9200 1683021600 1.9199 1683028800 1.9178 1683036000 1.9208 1683043200 1.9210 1683050400 1.9206 1683057600 1.9230 1683064800 1.9221 1683072000 1.9226 1683079200 1.9214 1683086400 1.9223 1683093600 1.9227 1683100800 1.9217 1683108000 1.9193 1683115200 1.9194 1683122400 1.9072 1683129600 1.9163 1683136800 1.9178 1683144000 1.9187 1683151200 1.9185 1683158400 1.9185 1683165600 1.9183 1683172800 1.9189 1683180000 1.9186 1683187200 1.9220 1683194400 1.9214 1683201600 1.9216 1683208800 1.9202 1683216000 1.9203 1683223200 1.9204 1683230400 1.9145 1683237600 1.9148 1683244800 1.8873 1683252000 1.8871 1683259200 1.8862 1683266400 1.8859 1683273600 1.8864 1683280800 1.9131 1683288000 1.9131 1683295200 1.9118 1683309600 1.9105 1683324000 1.9108 1683331200 1.9108 1683338400 1.9109 1683345600 1.9122 1683352800 1.9116 1683360000 1.9109 1683367200 1.9111 1683374400 1.9106 1683381600 1.9106 1683388800 1.9114 1683396000 1.9109 1683403200 1.9115 1683410400 1.9108 1683417600 1.9108 1683424800 1.9117 1683432000 1.9114 1683676800 1.9091 1683684000 1.9083 1683691200 1.9080 1683698400 1.9077 1683705600 1.9104 1683712800 1.9085 1683720000 1.9081 1683727200 1.9074 1683734400 1.9080 1683741600 1.9087 1683748800 1.9079 1683756000 1.9090 1683763200 1.9071 1683770400 1.9063 1683777600 1.9129 1683784800 1.9177 1683791940 1.9181 1683799200 1.9180 1683806400 1.9181 1683813600 1.9177 1683820800 1.9182 1683828000 1.8873 1683835200 1.9166 1683842400 1.9174 1683849600 1.9179 1683856800 1.9176 1683864000 1.9172 1683871200 1.9164 1683878400 1.9166 1683885600 1.9166 1683892800 1.9169 1683900000 1.9229 1683907200 1.9221 1683914400 1.9255 1683921600 1.9258 1683928800 1.9254 1684000800 1.9173 1684008000 2.1004 1684015200 2.0995 1684022400 2.0997 1684029600 2.0995 1684036800 2.0993 1684044000 2.0993 1684051200 2.1003 1684065600 2.0989 1684072800 2.0966 1684080000 2.0949 1684094400 2.2266 1684108800 2.3317 1684152000 2.3318 1684166400 2.3338 1684173600 2.5821 1684180800 2.6690 1684188000 2.6687 1684195200 2.6687 1684202400 2.6643 1684209600 2.6688 1684216800 2.6689 1684224000 2.6698 1684231200 2.6686 1684238400 2.6656 1684245600 2.6663 1684252800 2.6641 1684260000 2.6643 1684267200 2.6729 1684274400 2.6720 1684281600 2.6729 1684288800 2.6721 1684296000 2.6789 1684303200 2.6739 1684310400 2.6737 1684317600 2.6746 1684324800 2.6748 1684332000 2.6756 1684339200 2.6758 1684346400 2.6696 1684353600 2.6648 1684360800 2.6631 1684368000 2.6643 1684375200 2.6638 1684382400 2.6645 1684389600 2.6747 1684396800 2.6742 1684404000 2.6736 1684411200 2.6744 1684591200 2.6783 1684598400 2.6786 1684605600 2.6783 1684612800 2.6793 1684620000 2.6789 1684627200 2.6792 1684634400 2.6791 1684641600 2.6785 1684648800 2.6779 1684656000 2.6776 1684663200 2.6768 1684670400 2.6777 1684677600 2.6770 1684684800 2.6788 1684692000 2.6835 1684699200 2.6844 1684706400 2.6851 1684713600 2.6849 1684720800 2.6848 1684728000 2.6846 1684735200 2.6850 1684742400 2.6861 1684749600 2.6852 1684756800 2.6851 1684764000 2.6854 1684771200 2.6861 1684778400 2.6863 1684785600 2.6817 1684792800 2.6870 1684800000 2.6854 1684807200 2.6860 1684814400 2.6873 1684821600 2.6862 1684828800 2.6899 1684836000 2.6889 1684843200 2.6874 1684850400 2.6873 1684857600 2.6855 1684864800 2.6850 1684872000 2.6849 1684879200 2.6680 1684886400 2.6640 1684893600 2.6674 1684900800 2.6670 1684908000 2.6668 1684915200 2.6668 1684922400 2.6665 1684929600 2.5682 1684936800 2.6774 1684944000 2.6736 1684951200 2.6895 1684958400 2.6779 1684965600 2.6862 1684972800 2.6824 1684980000 2.6865 1684987200 2.6830 1684994400 2.6827 1685001600 2.6830 1685008800 2.5824 1685016000 2.6826 1685023200 2.6817 1685030400 2.6836 1685037600 2.6747 1685044800 2.6813 1685052000 2.6914 1685059200 2.6917 1685066400 2.6923 1685073600 2.6926 1685080800 3.9055 1685088000 2.6906 1685095200 2.6921 1685102400 2.6906 1685109600 2.6898 1685116800 2.6900 1685124000 2.6865 1685131200 2.6882 1685138400 2.6877 1685145600 2.6888 1685152800 2.6883 1685160000 2.6875 1685167200 2.6877 1685174400 2.6880 1685181600 2.6882 1685188800 2.6824 1685196000 2.6788 1685203200 2.6789 1685210400 2.6798 1685217600 2.6802 1685224800 2.6796 1685232000 2.6800 1685239200 2.6793 1685246400 2.6801 1685253600 2.6792 1685260800 2.6791 1685268000 2.6788 1685275200 2.6786 1685282400 2.6752 1685289600 2.6802 1685296800 2.6804 1685304000 2.6810 1685311200 2.6806 1685318400 2.6810 1685325600 2.6859 1685332800 2.6856 1685340000 2.6868 1685347200 2.6882 1685354400 2.6896 1685361600 2.6897 1685368800 2.6898 1685376000 2.6893 1685383200 2.6844 1685390400 2.6883 1685397600 2.6877 1685404800 2.6878 1685412000 2.6947 1685419200 2.6942 1685426400 2.7031 1685433600 2.7033 1685440800 2.7046 1685448000 2.7045 1685455200 2.7045 1685462400 2.7024 1685469600 2.7049 1685476800 2.7033 1685484000 2.7058 1685491200 2.7029 1685498400 2.7032 1685505600 2.7031 1685512800 2.6040 1685520000 2.7010 1685527200 2.7018 1685534400 2.7013 1685541600 2.7030 1685642400 2.7072 1685649600 2.7080 1685656800 2.7064 1685664000 2.7079 1685671200 2.7073 1685678400 2.7070 1685685600 2.7074 1685692800 2.7074 1685700000 2.7071 1685707200 2.7084 1685714400 2.7120 1685721600 2.7065 1685728800 2.7096 1685736000 2.7111 1685743200 2.7113 1685750400 2.7114 1685757600 2.7110 1685764800 2.7113 1685772000 2.7113 1685779200 2.7114 1685786400 2.7087 1685793600 2.7167 1685800800 2.7156 1685808000 2.7085 1685815200 2.7071 1685822400 2.7090 1685829600 2.7092 1685836800 2.7095 1685844000 2.7027 1685851200 2.7025 1685858400 2.7089 1685865600 2.7093 1685872800 2.7094 1685880000 2.7096 1685916000 2.6890 1685923200 2.6902 1685930400 2.6897 1685937600 2.6888 1685944800 2.6904 1685952000 2.6913 1685959200 2.6858 1685966400 2.6904 1685973600 2.6895 1685980800 2.6911 1685988000 2.6886 1685995200 2.6936 1686002400 2.6932 1686009600 2.6940 1686016800 2.6867 1686024000 2.6860 1686031200 2.7029 1686038400 2.6939 1686045600 2.6974 1686052800 2.6193 1686060000 2.6943 1686067200 2.6796 1686074400 2.6802 1686081600 2.6796 1686088800 2.6786 1686096000 2.6783 1686103200 2.6802 1686110400 2.6829 1686117600 2.6973 1686124800 2.6965 1686132000 2.6774 1686139200 2.6779 1686146400 2.6766 1686153600 2.6773 1686160800 2.6738 1686168000 2.6736 1686175200 2.6719 1686182400 2.6709 1686189600 2.6673 1686196800 2.6629 1686204000 2.6580 1686211200 2.6560 1686218400 2.6696 1686225600 2.6695 1686232800 2.6685 1686240000 2.6682 1686247200 2.6673 1686254400 2.6650 1686261600 2.6643 1686268800 2.6651 1686276000 2.6636 1686283200 2.6669 1686290400 2.6682 1686297600 2.6674 1686304800 2.6699 1686312000 2.6697 1686319200 2.6654 1686326400 2.6671 1686333600 2.6674 1686340800 2.6671 1686348000 2.6669 1686355200 2.6674 1686362400 2.6678 1686369600 2.6704 1686376800 2.6696 1686384000 2.6699 1686391200 2.6669 1686398400 2.6651 1686405600 2.6651 1686412800 2.6651 1686420000 2.6653 1686427200 2.6682 1686434400 2.6656 1686441600 2.6663 1686448800 2.6595 1686456000 2.6597 1686463200 2.6651 1686470400 2.6656 1686477600 2.6646 1686484800 2.6643 1686491940 2.6626 1686499200 2.6672 1686506400 2.6666 1686513600 2.6669 1686520800 2.6665 1686528000 2.6670 1686535200 2.6663 1686542400 2.6670 1686549600 2.6677 1686556800 2.6681 1686564000 2.6671 1686571200 2.6673 1686578400 2.6661 1686585600 2.6658 1686600000 2.6640 1686607200 2.6597 1686614400 2.6614 1686621600 2.6534 1686628800 2.6551 1686636000 2.6613 1686643200 2.6624 1686650400 2.6610 1686657600 2.6591 1686664800 2.6597 1686672000 2.6569 1686679200 2.6566 1686686400 2.6560 1686693600 2.6565 1686700800 2.6579 1686708000 2.6576 1686715200 2.6665 1686722400 2.6676 1686729600 2.6724 1686736800 2.6699 1686744000 2.6711 1686751200 2.6692 1686758400 2.6701 1686765600 2.6715 1686772800 2.6702 1686780000 2.6695 1686873600 2.6703 1686880800 2.6704 1686888000 2.6701 1686895200 2.6703 1686902400 2.6705 1686909600 2.6656 1686916800 2.6689 1686924000 2.6703 1686931200 2.6662 1686938400 2.6659 1686945600 2.6664 1686952800 2.6663 1686960000 2.6664 1686967200 2.6598 1686974400 2.6588 1686981600 2.6643 1686988800 2.6659 1686996000 2.6655 1687003200 2.6654 1687010400 2.6719 1687017600 2.6608 1687024800 2.6661 1687032000 2.6673 1687039200 2.6671 1687046400 2.6669 1687053600 2.6667 1687060800 2.6662 1687068000 2.6665 1687075200 2.6674 1687082400 2.6681 1687089600 2.6689 1687096800 2.6680 1687104000 2.6695 1687111200 2.6667 1687118400 2.6674 1687125600 2.6667 1687132800 2.6692 1687140000 2.6669 1687147200 2.6650 1687154400 2.6671 1687161600 2.6693 1687168800 2.6700 1687176000 2.6756 1687183200 2.6775 1687190400 2.6773 1687197600 2.6843 1687204800 2.6905 1687212000 2.6887 1687219200 2.6853 1687226400 2.6845 1687233600 2.6874 1687240800 2.6811 1687248000 2.6807 1687255200 2.6821 1687262400 2.6822 1687269600 2.6846 1687276800 2.6854 1687284000 2.6882 1687291200 2.6946 1687298400 2.6955 1687305600 2.6964 1687312800 2.6888 1687320000 2.6905 1687327200 2.6960 1687334400 2.6964 1687341600 2.6960 1687348800 2.7300 1687356000 2.7271 1687363200 2.7267 1687370400 2.7259 1687377600 2.6846 1687384800 2.6790 1687392000 2.6795 1687399200 2.6747 1687406400 2.6752 1687413600 2.6823 1687420800 2.6803 1687428000 2.6803 1687435200 2.6802 1687442400 2.6806 1687449600 2.6806 1687456800 2.6798 1687464000 2.6805 1687471200 2.6805 1687478400 2.6800 1687485600 2.6804 1687492800 2.6795 1687500000 2.6807 1687507200 2.6807 1687514400 2.6820 1687521600 2.6822 1687528800 2.6831 1687536000 2.6823 1687543200 2.6832 1687550400 2.6800 1687557600 2.6798 1687564800 2.6803 1687572000 2.6739 1687579200 2.6735 1687586400 2.6786 1687593600 2.6789 1687600800 2.6792 1687608000 2.6786 1687615200 2.6778 1687622400 2.6781 1687629600 2.6794 1687636800 2.6805 1687644000 2.6800 1687651200 2.6786 1687658400 2.6727 1687665600 2.6727 1687672800 2.6789 1687680000 2.6783 1687687200 2.6785 1687694400 2.6769 1687701600 2.6767 1687708800 2.6742 1687716000 2.6724 1687723200 2.6753 1687730400 2.6743 1687737600 2.6754 1687744800 2.6684 1687752000 2.6678 1687759200 2.6739 1687766400 2.6747 1687773600 2.6764 1687780800 2.6763 1687788000 2.6756 1687795200 2.6756 1687802400 2.6715 1687809600 2.6720 1687816800 2.6751 1687824000 2.6756 1687831200 2.6745 1687838400 2.6749 1687845600 2.6748 1687852800 2.6729 1687860000 2.6737 1687867200 2.6736 1687874400 2.6725 1687881600 2.6724 1687888800 2.6715 1687896000 2.6722 1687903200 2.6714 1687910400 2.6722 1687917600 2.6714 1687924800 2.6713 1687932000 2.6732 1687939200 2.6719 1687946400 2.6699 1687960800 2.6741 1687968000 2.6675 1687975200 2.6783 1687982400 2.6773 1687989600 2.6765 1687996800 2.6765 1688004000 2.6760 1688011200 2.6774 1688018400 2.6772 1688025600 2.6787 1688032800 2.6770 1688040000 2.6767 1688047200 2.6793 1688054400 2.6786 1688061600 2.6670 1688068800 2.6673 1688076000 2.6731 1688083200 2.6733 1688090400 2.6729 1688097600 2.6732 1688104800 2.6731 1688112000 2.6733 1688119200 2.5722 1688126400 2.6696 1688133600 2.6711 1688140800 2.6710 1688148000 2.6747 1688169600 2.6657 1688176800 2.6664 1688184000 2.6672 1688191200 2.6668 1688198400 2.6667 1688205600 2.6653 1688212800 2.6641 1688220000 2.6640 1688227200 2.6643 1688234400 2.6640 1688241600 2.6645 1688248800 2.6502 1688256000 2.6498 1688263200 2.6495 1688270400 2.6502 1688277600 2.6498 1688284800 2.6475 1688292000 2.6469 1688299200 2.6491 1688306400 2.6486 1688313600 2.6489 1688320800 2.6490 1688328000 2.6480 1688335200 2.6484 1688342400 2.6487 1688349600 2.6479 1688356800 2.6485 1688364000 2.6481 1688371200 2.6489 1688378400 2.6516 1688385600 2.6521 1688392800 2.6502 1688400000 2.6542 1688407200 2.6463 1688414400 2.6485 1688421600 2.6467 1688428800 2.6441 1688436000 2.6365 1688443200 2.6365 1688450400 2.6453 1688457600 2.6433 1688464800 2.6438 1688472000 2.6451 1688479200 2.6420 1688486400 2.6450 1688493600 2.6550 1688500800 2.6560 1688508000 2.6556 1688515200 2.6561 1688522400 2.6510 1688529600 2.6496 1688536800 2.6543 1688544000 2.6542 1688695200 2.6484 1688702400 2.6492 1688709600 2.6493 1688716800 2.6486 1688724000 2.6478 1688731200 2.6475 1688738400 2.6445 1688745600 2.6434 1688752800 2.6428 1688760000 2.6425 1688767200 2.6419 1688774400 2.6427 1688781600 2.5386 1688788800 2.6355 1688796000 2.6415 1688803200 2.6422 1688810400 2.6425 1688817600 2.6420 1688824800 2.6409 1688832000 2.6406 1688839200 2.6408 1688846400 2.6401 1688853600 2.6404 1688860800 2.6427 1688868000 2.6364 1688875200 2.6361 1688882400 2.6415 1688889600 2.6390 1688896800 2.6406 1688904000 2.6399 1688911200 2.6397 1688918400 2.6391 1688925600 2.6368 1688932800 2.6376 1688940000 2.6407 1688947200 2.6398 1688954400 2.6341 1688961600 2.6331 1688968800 2.6387 1688976000 2.6383 1688983200 2.6382 1688990400 2.6422 1688997600 2.6413 1689004800 2.6442 1689012000 2.6419 1689019200 2.6408 1689026400 2.6468 1689033600 2.6495 1689040800 2.6428 1689048000 2.6430 1689055200 2.6488 1689062400 2.6512 1689069600 2.6522 1689076800 2.6510 1689084000 2.6507 1689120000 2.6514 1689148800 2.6530 1689156000 2.6505 1689163200 2.6514 1689170400 2.6550 1689177600 2.6557 1689184800 2.6518 1689192000 2.6495 1689199200 2.6490 1689206400 2.6483 1689213600 2.6483 1689220800 2.6487 1689228000 2.6469 1689235200 2.6460 1689242400 2.6450 1689249600 2.6459 1689256800 2.6447 1689264000 2.6471 1689271200 2.6425 1689278400 2.6453 1689285600 2.6451 1689292800 2.6450 1689300000 2.6445 1689307200 2.6454 1689314400 2.6421 1689321600 2.6374 1689328800 2.6389 1689343200 2.6367 1689350400 2.6397 1689357600 2.6401 1689364800 2.6353 1689372000 2.6344 1689379200 2.6341 1689386400 2.6278 1689393600 2.6302 1689400800 2.6392 1689408000 2.6421 1689415200 2.6414 1689422400 2.6405 1689429600 2.6437 1689436800 2.6400 1689444000 2.6419 1689451200 2.6416 1689458400 2.6394 1689465600 2.6403 1689472800 2.6388 1689480000 2.6395 1689487200 2.6384 1689494400 2.6373 1689501600 2.6374 1689508800 2.6347 1689516000 2.6336 1689523200 2.6371 1689530400 2.6280 1689537600 2.6284 1689544800 2.6116 1689552000 2.6121 1689559200 2.6053 1689566400 2.6049 1689573600 2.6112 1689580800 1.9612 1689588000 2.6130 1689595200 2.6134 1689602400 2.6127 1689609600 2.6129 1689616800 2.6131 1689624000 2.6102 1689631200 2.6103 1689638400 2.6147 1689645600 2.6148 1689652800 2.6163 1689660000 2.6121 1689667200 2.6122 1689674400 2.6099 1689681600 2.6115 1689688800 2.6128 1689696000 2.6112 1689703200 1.9634 1689710400 1.9613 1689717600 1.9615 1689724800 1.9626 1689732000 1.9627 1689739200 1.9628 1689746400 1.9623 1689753600 1.9678 1689760800 2.6153 1689768000 2.6143 1689775200 2.6144 1689782400 2.6127 1689789600 2.6134 1689796800 2.6126 1689804000 2.6121 1689811200 2.6115 1689818400 2.6120 1689825600 2.6128 1689847200 2.6188 1689854400 2.6188 1689861600 2.6213 1689868800 2.6151 1689876000 2.6098 1689883200 2.6135 1689890400 2.6110 1689897600 2.6106 1689904800 2.6100 1689912000 2.6128 1689919200 2.6194 1689926400 2.6161 1689933600 2.6142 1689940800 2.6154 1689948000 2.6154 1689955200 2.6206 1689962400 2.6208 1689969600 2.6206 1689976800 2.6136 1689984000 2.6142 1689991200 2.6128 1689998400 2.6130 1690005600 2.6132 1690012800 2.6135 1690020000 2.6124 1690027200 2.6154 1690034400 2.6134 1690041600 2.6136 1690048800 2.6136 1690056000 2.6127 1690063200 2.6133 1690070400 2.6123 1690099200 2.6124 1690106400 2.6133 1690113600 2.6130 1690120800 2.6130 1690128000 2.6133 1690135200 2.6123 1690142400 2.6131 1690149600 2.6124 1690156800 2.6194 1690164000 2.6189 1690171200 2.6140 1690178400 2.6131 1690185600 2.6162 1690192800 2.6142 1690200000 2.6136 1690207200 2.6120 1690214400 2.6107 1690221600 2.6108 1690228800 2.6104 1690236000 2.6105 1690243200 2.6136 1690250400 2.6129 1690257600 2.6139 1690264800 2.6113 1690272000 2.6103 1690279200 2.6116 1690286400 2.6096 1690293600 2.6100 1690300800 2.6134 1690308000 2.6156 1690315200 2.6169 1690322400 2.6161 1690329600 2.6117 1690336800 2.6106 1690344000 2.6100 1690351200 2.6098 1690358400 2.6077 1690365600 2.6110 1690372800 2.6121 1690380000 2.6128 1690387200 2.6136 1690394400 2.6143 1690401600 2.6100 1690408800 2.6161 1690416000 2.5178 1690423200 2.6124 1690430400 2.6142 1690437600 2.6149 1690444800 2.6115 1690452000 2.6136 1690459200 1.9709 1690466400 1.9698 1690473600 1.9702 1690480800 1.9692 1690488000 1.9678 1690495200 1.9683 1690502400 1.9687 1690509600 1.9702 1690516800 1.9704 1690524000 2.6141 1690531200 1.9698 1690538400 1.9691 1690545600 1.9706 1690552800 2.6124 1690560000 2.6136 1690567200 2.6147 1690574400 2.6198 1690581600 2.6190 1690588800 2.6182 1690596000 2.6156 1690603200 2.6169 1690610400 2.6159 1690617600 1.9702 1690624800 1.9701 1690632000 1.9694 1690639200 2.6159 1690646400 2.6161 1690653600 2.6147 1690660800 2.6153 1690668000 2.6146 1690675200 2.6154 1690682400 2.6153 1690689600 2.6150 1690696800 2.6152 1690704000 2.6156 1690711200 2.6154 1690718400 2.6140 1690725600 2.6123 1690732800 2.6133 1690740000 2.6175 1690747200 2.6172 1690754400 2.6152 1690761600 2.6154 1690768800 2.6167 1690776000 2.6161 1690783200 2.6162 1690790400 2.6115 1690797600 2.6159 1690804800 2.6176 1690812000 2.6159 1690819200 2.6162 1690826400 2.6141 1690833600 2.6202 1690840800 2.6182 1690848000 2.6182 1690855200 2.6185 1690862400 2.6157 1690869600 2.6138 1690876800 2.6390 1690884000 2.6141 1690891200 2.6136 1690898400 2.6146 1690905600 2.6153 1690912800 2.6153 1690920000 2.6065 1690927200 2.6050 1690934400 2.6051 1690941600 2.6090 1690948800 2.6092 1690956000 2.6092 1690963200 2.6070 1690970400 2.6081 1690977600 2.6109 1690984800 2.6093 1690992000 2.6061 1690999200 2.6075 1691006400 2.6095 1691013600 2.6023 1691020800 2.6039 1691028000 2.6024 1691035200 2.6069 1691042400 2.6011 1691049600 2.6067 1691056800 2.6022 1691064000 2.6058 1691071200 1.9653 1691078400 2.6034 1691092800 2.5060 1691100000 2.6041 1691107200 2.6045 1691114400 2.6033 1691121600 2.6051 1691128800 2.6024 1691136000 2.6023 1691143200 2.6023 1691150400 2.6029 1691157600 2.6026 1691164800 2.6011 1691172000 2.6008 1691179200 2.5992 1691186400 2.5983 1691193600 2.5890 1691200800 2.5884 1691208000 2.5891 1691215200 2.5887 1691222400 2.5878 1691229600 2.5887 1691236800 2.5884 1691244000 2.5814 1691251200 2.5887 1691258400 2.5884 1691265600 2.5872 1691272800 2.5865 1691280000 2.5889 1691287200 2.5863 1691294400 2.5874 1691301600 2.5877 1691308800 2.5885 1691316000 2.5876 1691323200 2.5892 1691330400 2.5879 1691337600 2.5876 1691344800 2.5878 1691352000 2.5901 1691359200 2.5881 1691366400 2.5880 1691373600 2.5866 1691380800 2.5884 1691388000 2.5874 1691395200 2.5885 1691402400 2.5881 1691409600 2.5881 1691416800 2.5886 1691424000 2.5828 1691431200 2.5783 1691438400 2.5782 1691445600 2.5769 1691452800 2.5777 1691460000 2.5813 1691467200 2.5798 1691474400 2.5800 1691481600 2.5793 1691488800 2.5807 1691496000 2.5801 1691503200 2.5785 1691510400 2.5992 1691517600 2.5976 1691524800 2.5960 1691532000 2.5979 1691539200 2.5948 1691546400 2.5997 1691553600 2.5999 1691560800 2.5966 1691568000 2.5980 1691575200 2.5989 1691582400 2.5979 1691589600 2.5973 1691596800 2.5970 1691604000 2.5919 1691611200 2.5898 1691618400 2.5899 1691625600 2.5904 1691632800 2.5908 1691640000 2.5913 1691647200 2.5909 1691654400 2.5932 1691661600 2.5956 1691668800 2.5905 1691676000 2.5911 1691683200 2.5898 1691690400 2.5986 1691697600 2.5983 1691704800 2.5970 1691712000 2.5966 1691719200 2.5970 1691726400 2.5979 1691733600 2.5957 1691740800 2.5968 1691748000 2.5924 1691755200 2.5912 1691762400 2.5936 1691769600 2.5939 1691776800 2.5931 1691784000 2.5958 1691791200 2.5957 1691798400 2.5955 1691805600 2.5960 1691812800 2.5957 1691820000 2.5955 1691827200 2.5960 1691834400 2.5969 1691841600 2.5964 1691848800 2.5963 1691856000 2.5969 1691863200 2.5952 1691870400 2.5977 1691877600 2.5910 1691884800 2.5937 1691892000 2.5934 1691899200 2.5941 1691906400 2.5980 1691913600 2.5964 1691920800 2.5981 1691928000 2.5941 1691935200 2.5986 1691942400 2.5971 1691949600 2.5969 1691956800 2.5965 1691964000 2.5971 1691971200 2.5954 1691978400 2.5958 1691985600 2.5975 1691992800 2.5983 1692000000 2.6015 1692007200 2.6015 1692014400 2.6011 1692021600 2.5986 1692028800 2.5986 1692036000 2.5942 1692043200 2.5962 1692050400 2.5967 1692057600 2.5970 1692064800 2.5968 1692072000 2.5975 1692079200 2.5965 1692086400 2.5970 1692093600 2.6191 1692100800 2.6258 1692108000 2.6261 1692216000 2.6329 1692237600 2.6326 1692244800 2.6329 1692252000 2.6311 1692259200 2.6380 1692266400 2.6385 1692273600 2.6379 1692280800 2.6315 1692288000 2.6354 1692295200 2.6356 1692302400 2.6353 1692309600 2.6346 1692316800 2.6345 1692324000 2.6362 1692331200 2.6361 1692345600 2.6360 1692352800 2.6341 1692360000 2.6344 1692367200 2.6340 1692374400 2.6365 1692381600 2.6352 1692388800 2.6355 1692396000 2.6346 1692403200 2.6346 1692410400 2.6267 1692417600 2.6270 1692424800 2.6358 1692432000 2.6415 1692439200 2.6395 1692446400 2.6414 1692453600 2.6408 1692460800 2.6415 1692468000 2.6404 1692475200 2.6416 1692482400 2.6422 1692489600 2.6392 1692496800 2.6338 1692504000 2.6334 1692511200 2.6337 1692518400 2.6306 1692525600 2.6301 1692532800 2.6336 1692540000 2.6330 1692547200 2.6323 1692554400 2.6344 1692561600 2.6348 1692568800 2.6346 1692576000 2.6347 1692583200 2.6280 1692590400 2.6284 1692597600 2.6346 1692604800 2.6346 1692612000 2.6390 1692619200 2.6391 1692626400 2.6349 1692633600 2.6363 1692640800 2.6350 1692648000 2.6347 1692655200 2.6348 1692662400 2.6353 1692669600 2.6277 1692676800 2.6329 1692684000 2.6393 1692691200 2.6388 1692698400 2.6336 1692705600 2.6322 1692712800 2.6312 1692720000 2.6322 1692727200 2.6276 1692734400 2.6280 1692741600 2.6267 1692748800 2.6268 1692756000 2.6201 1692763200 2.6207 1692770400 2.6275 1692777600 2.6266 1692784800 2.6270 1692792000 2.6267 1692799200 2.6256 1692806400 2.6277 1692813600 2.6263 1692820800 2.6271 1692828000 2.6261 1692835200 2.6221 1692842400 2.6143 1692849600 2.6216 1692856800 2.6275 1692864000 2.6285 1692871200 2.6280 1692878400 2.6275 1692885600 2.6265 1692892800 2.6278 1692900000 2.6288 1692907200 2.6284 1692914400 2.6292 1692921600 2.6290 1692928800 2.6289 1692936000 2.6289 1692943200 2.6271 1692950400 2.6268 1692957600 2.6212 1692964800 2.6217 1692972000 2.6284 1692979200 2.6283 1692986400 2.6255 1692993600 2.6270 1693000800 2.6243 1693008000 2.6260 1693015200 2.6193 1693022400 2.6199 1693029600 2.6256 1693036800 2.6249 1693044000 2.6248 1693051200 2.6263 1693058400 2.6247 1693065600 2.6241 1693072800 2.6250 1693080000 2.6260 1693087200 2.6249 1693094400 2.6248 1693101600 2.6189 1693108800 2.6191 1693116000 2.6258 1693123200 2.6262 1693130400 2.6333 1693137600 2.6366 1693144800 2.6366 1693152000 2.6368 1693159200 2.6367 1693166400 2.6373 1693173600 2.6357 1693180800 2.6358 1693188000 2.6289 1693195200 2.6290 1693202400 2.6355 1693209600 2.6361 1693216800 2.6341 1693224000 2.6333 1693231200 2.6337 1693238400 2.6339 1693245600 2.6339 1693252800 2.6344 1693260000 2.6366 1693267200 2.6339 1693274400 2.6307 1693281600 2.6270 1693288800 2.6354 1693296000 2.6342 1693303200 2.6335 1693310400 2.6340 1693317600 2.6324 1693332000 2.6313 1693339200 2.6327 1693346400 2.6327 1693353600 2.6315 1693360800 2.6248 1693368000 2.6260 1693375200 2.6265 1693382400 2.6262 1693389600 2.6264 1693396800 2.6262 1693404000 2.6263 1693411200 2.6270 1693418400 2.6238 1693425600 2.6243 1693432800 2.6239 1693440000 2.6230 1693447200 2.6210 1693454400 2.6219 1693461600 2.6211 1693468800 2.6218 1693476000 2.6210 1693483200 2.6208 1693490400 2.6199 1693497600 2.6198 1693504800 2.6183 1693512000 2.6181 1693519200 2.6188 1693526400 2.6181 1693533600 2.6191 1693540800 2.6189 1693548000 2.6184 1693555200 2.6187 1693562400 2.6187 1693569600 2.6192 1693576800 2.5918 1693584000 2.5925 1693591200 2.5927 1693598400 2.5931 1693605600 2.5924 1693612800 2.5924 1693620000 2.5958 1693627200 2.5964 1693634400 2.5961 1693641600 2.5963 1693648800 1.8456 1693656000 2.5958 1693663200 2.5911 1693670400 2.5913 1693677600 2.5922 1693684800 2.5921 1693692000 2.5921 1693699200 2.5925 1693706400 2.5920 1693713600 2.5916 1693720800 2.5918 1693728000 2.5903 1693735200 2.5908 1693742400 2.5923 1693749600 2.5920 1693756800 2.5917 1693764000 2.5931 1693771200 2.5923 1693778400 2.5921 1693785600 2.5925 1693792800 2.5926 1693800000 2.5930 1693807200 2.5942 1693814400 1.8457 1693821600 2.5922 1693828800 1.8215 1693836000 1.8226 1693843200 1.8204 1693850400 1.8202 1693857600 1.8237 1693864800 1.8203 1693872000 1.8204 1693879200 1.8196 1693886400 1.8206 1693893600 2.5920 1693900800 2.5923 1693908000 2.5916 1693915200 2.5887 1693922400 2.5876 1693929600 2.5892 1693936800 2.5913 1693944000 2.5964 1693951200 2.5955 1693958400 2.5947 1693965600 2.5874 1693972800 2.5956 1693980000 2.5958 1693987200 2.5960 1693994400 2.5957 1694001600 2.5959 1694008800 2.5968 1694016000 2.5955 1694023200 2.5956 1694030400 2.5943 1694037600 2.5932 1694044800 2.5936 1694052000 2.5922 1694059200 2.5934 1694066400 2.5929 1694073600 2.5925 1694080800 2.5936 1694088000 2.5935 1694095200 2.5945 1694109600 2.5919 1694116800 2.5972 1694124000 2.6017 1694131200 2.6027 1694138400 2.6047 1694145600 2.6066 1694152800 2.6067 1694160000 2.6056 1694167200 2.6054 1694174400 2.6059 1694181600 2.6093 1694188800 2.6098 1694196000 2.6086 1694203200 2.6040 1694210400 2.6038 1694217600 2.6037 1694224800 2.6036 1694232000 2.6039 1694239200 2.6022 1694246400 2.6024 1694253600 2.6027 1694260800 2.6028 1694268000 2.6017 1694275200 2.6023 1694282400 2.6022 1694289600 2.5993 1694296800 2.5988 1694304000 2.6013 1694311200 2.6016 1694318400 2.6017 1694325600 2.6023 1694332800 2.6021 1694340000 2.6020 1694347200 2.6044 1694354400 2.6031 1694361600 2.6010 1694368800 2.6003 1694376000 2.6008 1694383200 2.6003 1694390400 2.6015 1694397600 2.6012 1694404800 2.6016 1694412000 2.6021 1694419200 2.6023 1694426400 2.6028 1694433600 2.6026 1694440800 2.5993 1694448000 2.6021 1694455200 2.6014 1694462400 2.6030 1694469600 2.6020 1694476800 2.6024 1694484000 2.6021 1694491200 2.6020 1694498400 2.6006 1694505600 2.6016 1694512800 2.6037 1694520000 2.6035 1694527200 2.6017 1694534400 2.5984 1694541600 2.5982 1694548800 2.5978 1694556000 2.5993 1694563200 2.5988 1694570400 2.5978 1694577600 2.5982 1694584800 2.5974 1694592000 2.5978 1694599200 2.5987 1694606400 2.5972 1694613600 2.5969 1694620800 2.5956 1694628000 2.5873 1694635200 2.5869 1694642400 2.5863 1694649600 2.5877 1694656800 2.5872 1694664000 2.5877 1694671200 2.5859 1694678400 2.5884 1694685600 2.5873 1694692800 2.5870 1694700000 2.5865 1694707200 2.5878 1694714400 2.5861 1694721600 2.5853 1694728800 2.5852 1694736000 2.5855 1694743200 2.5843 1694750400 2.5847 1694757600 2.5813 1694764800 2.5814 1694772000 2.5808 1694779200 2.5803 1694786400 2.5806 1694793600 2.5825 1694800800 2.5829 1694808000 2.5827 1694815200 2.5819 1694822400 2.5795 1694829600 2.5816 1694836800 2.5821 1694844000 2.5815 1694851200 2.5827 1694858400 2.5828 1694865600 2.5829 1694872800 2.5823 1694880000 2.5819 1694887200 2.5877 1694894400 2.5837 1694901600 2.5861 1694916000 2.5794 1694923200 2.5805 1694930400 2.5862 1694937600 2.5860 1694944800 2.5871 1694952000 2.5870 1694959200 2.5872 1694966400 2.5870 1694973600 2.5872 1694980800 2.5882 1694988000 2.5881 1694995200 2.5869 1695002400 2.5820 1695009600 2.5814 1695016800 2.5870 1695024000 2.5868 1695031200 2.5871 1695038400 2.5886 1695045600 2.5894 1695052800 2.5867 1695060000 2.5855 1695067200 2.5866 1695074400 2.5857 1695081600 2.5873 1695088800 2.5798 1695103200 2.5875 1695110400 2.5836 1695117600 2.5848 1695124800 2.5854 1695132000 2.5963 1695139200 2.5883 1695146400 2.5853 1695153600 2.5802 1695160800 1.8403 1695168000 1.8423 1695175200 1.8402 1695182400 1.8403 1695189600 2.5827 1695196800 2.5854 1695204000 2.5845 1695211200 2.5858 1695218400 2.5852 1695225600 2.5857 1695232800 2.5860 1695240000 2.5849 1695247200 2.5857 1695254400 2.5850 1695261600 2.5782 1695268800 2.5775 1695276000 1.8435 1695283200 1.8055 1695290400 1.8071 1695304800 1.8064 1695312000 2.5911 1695319200 2.5954 1695326400 2.5961 1695333600 2.5952 1695340800 2.5948 1695348000 2.5943 1695355200 2.5945 1695362400 2.5984 1695369600 2.5974 1695376800 2.5965 1695384000 2.5963 1695391200 2.5951 1695398400 2.5958 1695405600 2.5963 1695412800 2.5832 1695420000 2.5818 1695427200 2.5817 1695434400 2.5755 1695441600 2.5758 1695448800 2.5824 1695456000 2.5833 1695463200 2.5835 1695470400 2.5842 1695477600 2.5826 1695484800 2.5818 1695492000 2.5789 1695506400 2.5821 1695513600 2.5826 1695520800 2.5821 1695528000 2.5821 1695535200 2.5813 1695542400 2.5813 1695549600 2.5829 1695556800 2.5818 1695564000 2.5819 1695571200 2.5820 1695578400 2.5831 1695585600 2.5752 1695592800 2.5783 1695600000 2.5785 1695607200 2.5721 1695614400 2.5713 1695621600 2.5785 1695628800 2.5803 1695636000 2.5790 1695643200 2.5676 1695650400 2.5655 1695657600 1.7625 1695664800 2.5625 1695672000 1.7293 1695679200 1.7291 1695686400 1.7294 1695693600 1.7286 1695700800 2.5622 1695708000 1.7302 1695715200 1.7297 1695722400 1.7290 1695729600 1.7294 1695736800 1.7288 1695744000 1.7287 1695751200 1.7288 1695758400 1.7317 1695765600 1.7314 1695772800 1.7278 1695780000 1.7276 1695787200 1.7279 1695794400 2.5604 1695801600 2.5617 1695808800 2.5659 1695816000 2.5918 1695823200 2.5770 1695830400 2.5757 1695837600 2.5740 1695844800 2.5762 1695852000 2.5758 1695859200 2.5748 1695866400 2.5684 1695873600 2.5689 1695880800 2.5759 1695888000 2.5764 1695895200 2.5745 1695902400 2.5740 1695909600 2.5736 1695916800 2.5739 1695924000 2.5628 1696003200 2.5542 1696010400 2.5570 1696017600 2.5565 1696024800 2.5552 1696032000 2.5559 1696039200 2.5478 1696046400 2.5545 1696053600 2.5610 1696060800 2.5568 1696068000 2.5557 1696075200 2.5567 1696082400 2.5571 1696089600 2.5576 1696096800 2.5567 1696104000 2.5565 1696111200 2.5560 1696118400 2.5564 1696125600 2.5575 1696132800 2.5559 1696140000 2.5555 1696147200 2.5560 1696154400 2.5556 1696161600 2.5559 1696168800 2.5539 1696176000 2.5537 1696183200 2.5507 1696190400 2.5539 1696197600 2.5534 1696204800 2.5530 1696212000 2.5528 1696219200 2.5530 1696226400 2.5445 1696233600 2.5553 1696255200 2.5552 1696262400 2.5541 1696269600 2.5543 1696276800 2.5558 1696284000 2.5521 1696291200 2.5542 1696298400 2.5530 1696305600 2.5536 1696312800 2.5530 1696320000 2.5542 1696327200 2.5548 1696334400 2.5558 1696341600 2.5549 1696348800 1.8327 1696356000 2.5520 1696363200 2.5551 1696370400 2.5565 1696377600 2.5572 1696384800 2.5555 1696392000 2.5558 1696399200 2.5607 1696406400 2.5548 1696413600 2.5553 1696420800 2.5531 1696428000 2.5531 1696435200 2.5623 1696442400 2.5517 1696449600 2.5532 1696456800 2.5524 1696464000 2.5519 1696471200 2.5514 1696478400 2.5485 1696485600 2.5514 1696492800 2.5533 1696500000 2.5536 1696507200 2.5533 1696514400 2.5534 1696521600 2.5543 1696528800 2.5531 1696536000 2.5529 1696543200 2.5518 1696550400 2.5520 1696557600 2.5518 1696564800 2.5526 1696579200 1.7846 1696586400 2.5512 1696593600 2.4455 1696600800 2.5620 1696608000 2.5619 1696615200 2.5609 1696622400 2.5599 1696629600 2.5613 1696636800 2.5612 1696644000 2.5614 1696658400 2.5611 1696665600 2.5618 1696672800 2.5611 1696680000 2.5619 1696687200 2.5619 1696694400 2.5628 1696701600 2.5618 1696708800 2.5492 1696716000 2.5619 1696723200 2.5615 1696730400 2.5612 1696737600 2.5623 1696744800 2.5614 1696752000 2.5626 1696759200 2.5621 1696766400 2.5624 1696773600 2.5619 1696780800 2.5620 1696788000 2.5618 1696795200 2.5620 1696802400 2.5635 1696809600 2.5576 1696816800 2.5602 1696824000 2.5608 1696831200 2.5591 1696838400 2.5599 1696845600 2.5593 1696852800 2.5592 1696860000 2.5536 1696867200 2.5520 1696874400 2.5530 1696881600 2.5550 1696888800 2.5547 1696896000 2.5553 1696903200 2.5533 1696910400 2.5547 1696917600 2.5524 1696924800 2.5522 1696932000 2.5538 1696939200 2.5789 1696946400 2.5768 1696953600 2.5686 1696960800 2.5670 1696968000 2.5687 1696975200 2.5637 1696982400 2.5687 1696989600 2.5693 1696996800 2.5699 1697004000 2.5641 1697011200 2.5738 1697018400 2.5725 1697025600 2.5648 1697032800 2.5650 1697040000 2.5669 1697047200 2.5677 1697054400 2.5674 1697061600 2.5651 1697068800 2.5646 1697076000 2.5638 1697083200 2.5645 1697090400 2.5782 1697097600 2.5625 1697104800 2.5638 1697112000 2.5638 1697119200 2.5633 1697126400 2.5644 1697133600 2.5647 1697140800 2.5639 1697148000 2.5657 1697155200 2.5662 1697162400 2.5660 1697169600 2.5658 1697176800 2.5654 1697184000 2.5662 1697191200 2.5712 1697198400 2.5702 1697205600 2.5701 1697212800 2.5710 1697220000 2.5694 1697227200 2.5699 1697234400 2.5683 1697241600 2.5678 1697248800 2.5686 1697256000 2.5686 1697263200 2.5685 1697270400 2.5677 1697277600 2.5685 1697284800 2.5682 1697292000 2.5683 1697299200 2.5677 1697306400 2.5543 1697313600 2.5692 1697320800 2.5695 1697328000 2.5702 1697335200 2.5708 1697342400 2.5711 1697349600 2.5700 1697356800 2.5700 1697364000 2.5692 1697371200 2.5701 1697378400 2.5694 1697385600 2.5677 1697392800 2.5677 1697400000 2.5674 1697407200 2.5677 1697414400 2.5688 1697421600 2.5685 1697428800 2.5690 1697436000 2.5687 1697443200 2.5686 1697450400 2.5720 1697457600 2.5720 1697464800 2.5709 1697472000 2.5703 1697479200 2.5450 1697486400 2.5458 1697493600 2.5471 1697500800 2.5477 1697508000 2.5475 1697515200 2.5496 1697522400 2.5490 1697529600 2.5487 1697536800 2.5482 1697544000 2.5484 1697551200 2.5588 1697558400 2.5587 1697565600 2.5571 1697572800 2.5452 1697580000 2.5553 1697587200 2.5518 1697594400 2.5551 1697601600 2.5565 1697608800 2.5556 1697616000 2.5450 1697623200 2.5433 1697630400 2.5468 1697652000 2.5455 1697659200 2.5471 1697666400 2.5458 1697673600 2.5470 1697680800 2.5477 1697688000 2.5471 1697695200 2.5478 1697702400 2.5471 1697709600 2.5476 1697716800 2.5482 1697724000 2.4308 1697731200 2.5490 1697738400 2.5480 1697745600 2.5459 1697752800 2.5460 1697760000 2.5469 1697767200 2.5459 1697774400 2.5454 1697781600 2.5448 1697788800 2.5444 1697796000 2.5444 1697803200 2.5456 1697810400 2.5458 1697817600 2.5471 1697824800 2.5486 1697832000 2.5479 1697839200 2.5483 1697846400 2.5489 1697853600 2.5482 1697860800 2.5491 1697868000 2.5492 1697875200 2.5509 1697882400 2.5504 1697889600 2.5507 1697896800 2.5499 1697904000 2.5497 1697911200 2.5501 1697918400 2.5499 1697925600 2.5506 1697932800 2.5505 1697940000 2.5500 1697947200 2.5499 1697954400 2.5493 1697961600 2.5489 1697968800 2.5486 1697976000 2.5491 1697983200 2.5479 1697990400 2.5491 1697997600 2.5487 1698004800 2.5478 1698012000 2.5471 1698019200 2.5493 1698026400 2.5497 1698033600 2.5482 1698040800 2.5496 1698048000 2.5472 1698055200 2.5471 1698062400 1.7227 1698069600 2.5480 1698076800 2.5475 1698084000 2.5585 1698091200 2.5582 1698098400 2.5538 1698105600 2.5585 1698112800 2.5588 1698120000 2.5610 1698127200 2.5610 1698134400 2.5611 1698141600 2.5606 1698148800 2.5606 1698156000 2.5616 1698163200 2.5611 1698170400 2.5612 1698177600 2.5612 1698184800 2.5599 1698192000 2.5603 1698199200 2.5595 1698206400 2.5603 1698213600 2.5605 1698220800 2.5580 1698228000 2.5560 1698235200 2.5637 1698242400 2.5622 1698249600 2.5616 1698256800 2.5637 1698264000 2.5681 1698271200 2.5705 1698278400 2.5789 1698285600 2.5748 1698292800 2.5768 1698300000 2.5800 1698307200 2.5748 1698314400 2.5779 1698321600 2.5891 1698328800 2.5860 1698336000 2.5881 1698343200 2.5900 1698350400 2.5896 1698357600 2.5888 1698364800 2.5883 1698372000 2.5898 1698379200 2.5900 1698386400 2.5920 1698393600 2.5984 1698400800 2.5972 1698408000 2.6024 1698415200 2.6012 1698422400 2.6069 1698429600 2.6016 1698436800 2.5964 1698444000 2.5981 1698451200 2.6030 1698458400 2.6027 1698465600 2.6036 1698472800 2.6031 1698480000 2.6100 1698487200 2.6115 1698494400 1.7984 1698501600 2.6035 1698508800 2.6022 1698516000 2.6012 1698523200 2.6014 1698530400 2.6031 1698537600 2.6087 1698544800 2.5957 1698552000 2.6037 1698559200 2.6056 1698566400 2.6072 1698573600 2.6106 1698580800 2.6089 1698588000 2.6086 1698595200 2.6103 1698602400 2.6070 1698609600 2.6077 1698616800 2.6073 1698624000 2.6075 1698631200 2.6064 1698638400 2.6069 1698645600 2.6072 1698652800 2.6080 1698660000 2.6082 1698667200 2.6063 1698674400 2.6088 1698681600 2.6049 1698688800 2.6069 1698696000 2.6030 1698703200 2.6055 1698710400 2.6050 1698717600 2.6047 1698724800 2.6040 1698732000 2.6051 1698739200 2.6043 1698746400 2.6033 1698753600 2.6022 1698760800 2.6031 1698768000 2.6033 1698775200 2.6027 1698782400 2.6058 1698789600 2.6076 1698796800 2.6072 1698804000 2.6073 1698811200 2.6077 1698818400 2.6063 1698825600 2.6051 1698832800 2.6074 1698840000 2.6071 1698847200 2.6054 1698854400 2.6069 1698861600 2.6070 1698868800 2.6091 1698876000 2.6043 1698883200 2.6048 1698890400 2.6038 1698897600 2.6041 1698904800 2.6021 1698912000 2.6059 1698919200 2.6036 1698926400 2.6040 1698933600 2.6042 1698940800 2.6044 1698948000 2.6494 1698955200 2.6489 1698962400 2.6483 1698969600 2.6471 1698976800 2.6465 1698984000 2.6478 1698991200 2.6468 1698998400 2.6448 1699005600 2.6450 1699012800 1.8410 1699020000 1.8408 1699027200 1.8412 1699034400 1.8387 1699041600 1.8383 1699048800 1.8376 1699063200 1.8387 1699070400 1.8407 1699077600 1.8407 1699084800 1.8439 1699092000 1.8432 1699099200 1.8438 1699106400 1.8452 1699113600 1.8451 1699120800 1.8446 1699128000 1.8421 1699135200 1.8424 1699142400 1.8422 1699149600 1.8420 1699156800 1.8431 1699164000 1.8427 1699171200 1.8445 1699185600 1.8442 1699192800 1.8421 1699200000 1.8421 1699207200 1.8432 1699214400 1.8426 1699221600 1.8426 1699228800 1.8426 1699236000 1.8419 1699243200 1.8420 1699250400 1.8427 1699264800 1.8425 1699272000 1.8440 1699279200 1.8411 1699286400 1.8426 1699293600 1.8367 1699308000 1.8436 1699315200 1.8442 1699322400 1.8433 1699329600 1.8434 1699336800 1.8427 1699344000 1.8420 1699351200 1.8418 1699365600 1.8413 1699372800 1.8416 1699380000 1.8413 1699387200 1.8414 1699394400 1.8398 1699401600 1.8409 1699408800 1.8408 1699416000 1.8410 1699423200 1.8404 1699430400 1.8404 1699437600 1.8415 1699444800 1.8401 1699452000 1.8399 1699459200 1.8404 1699466400 1.8400 1699473600 1.8406 1699480800 1.8425 1699488000 1.8421 1699495200 1.8299 1699502400 1.8298 1699509600 1.8294 1699516800 1.8287 1699524000 1.8280 1699531200 1.8278 1699538400 1.8239 1699545600 1.8232 1699552800 1.8240 1699560000 1.8232 1699567200 1.8280 1699574400 1.8281 1699581600 1.8282 1699588800 1.8393 1699596000 1.8327 1699603200 1.8299 1699617600 1.8239 1699624800 1.8241 1699632000 1.8243 1699639200 1.8210 1699646400 1.8260 1699653600 1.8261 1699660800 1.8257 1699668000 1.8273 1699675200 1.8273 1699682400 1.8270 1699689600 1.8275 1699696800 1.8267 1699704000 1.8279 1699711200 1.8273 1699718400 1.8275 1699725600 1.8270 1699732800 1.8291 1699740000 1.8326 1699747200 1.8320 1699754400 1.8317 1699761600 1.8321 1699768800 1.8323 1699776000 1.8317 1699783200 1.8315 1699790400 1.8319 1699797600 1.8310 1699804800 1.8298 1699812000 1.8300 1699819200 1.8300 1699826400 1.8298 1699833600 1.8299 1699840800 1.8297 1699848000 1.8295 1699855200 1.8295 1699862400 1.8301 1699869600 1.8298 1699876800 1.8307 1699884000 1.8304 1699891200 1.8304 1699898400 1.8297 1699905600 1.8299 1699912800 1.8287 1699920000 1.8284 1699927200 1.8291 1699934400 1.8298 1699941600 1.8303 1699948800 1.8298 1699956000 1.8293 1699963200 1.8288 1699970400 1.8272 1699977600 1.8288 1699984800 1.8285 1699992000 1.8279 1699999200 1.8303 1700006400 1.8284 1700013600 1.8299 1700020800 1.8304 1700028000 1.8506 1700035200 1.8510 1700042400 1.8331 1700049600 1.8340 1700056800 1.8343 1700064000 1.8086 1700078400 1.8080 1700092800 1.8089 1700100000 1.8082 1700107200 1.8085 1700114400 1.8088 1700121600 1.8077 1700136000 1.8078 1700143200 1.8072 1700150400 1.8077 1700157600 1.8075 1700164800 1.8078 1700172000 1.8076 1700179200 1.8038 1700186400 1.8066 1700193600 1.8087 1700200800 1.8084 1700208000 1.8090 1700215200 1.8074 1700222400 1.8073 1700229600 1.8043 1700236800 1.8038 1700244000 1.8046 1700251200 1.8045 1700258400 1.8045 1700265600 1.8039 1700280000 1.8032 1700287200 1.8030 1700294400 1.8035 1700301600 1.8037 1700308800 1.8038 1700316000 1.8033 1700323200 1.8028 1700330400 1.8029 1700337600 1.7775 1700344800 1.7773 1700352000 1.7762 1700359200 1.7769 1700366400 1.7774 1700388000 1.8018 1700395200 1.8201 1700402400 1.8194 1700416800 1.8224 1700424000 1.8224 1700431200 1.8223 1700438400 1.8216 1700445600 1.8220 1700452800 1.8223 1700460000 1.8219 1700467200 1.8226 1700474400 1.8220 1700481600 1.8228 1700488800 1.8212 1700496000 1.8216 1700503200 1.8258 1700510400 1.8264 1700517600 1.8257 1700524800 1.8255 1700532000 1.8257 1700539200 1.8257 1700546400 1.8251 1700553600 1.8282 1700560800 1.8246 1700568000 1.8306 1700575200 1.8303 1700582400 1.8293 1700589600 1.8301 1700596800 1.8246 1700604000 1.8306 1700611200 1.8307 1700618400 1.8297 1700625600 1.8297 1700632800 1.8290 1700640000 1.8297 1700647200 1.8300 1700654400 1.8306 1700661600 1.8308 1700668800 1.8304 1700676000 1.8300 1700683200 1.8311 1700690400 1.8310 1700697600 1.8314 1700704800 1.8311 1700712000 1.8322 1700719200 1.8307 1700726400 1.8316 1700733600 1.8309 1700740800 1.8291 1700748000 1.8286 1700755200 1.8296 1700762400 1.8268 1700769600 1.8311 1700776800 1.8299 1700784000 1.8307 1700791200 1.8301 1700798400 1.8296 1700805600 1.8294 1700812800 1.8303 1700820000 1.8285 1700827200 1.8261 1700834400 1.8301 1700841600 1.8296 1700848800 1.8294 1700856000 1.8302 1700863200 1.8285 1700870400 1.8284 1700877600 1.8297 1700884800 1.8275 1700892000 1.8280 1700899200 1.8300 1700906400 1.8299 1700913600 1.8301 1700920800 1.8299 1700928000 1.8304 1700935200 1.8292 1700942400 1.8295 1700949600 1.8291 1700956800 1.8292 1700964000 1.8281 1700971200 1.8279 1700978400 1.8276 1700985600 1.8287 1700992800 1.8293 1701000000 1.8320 1701007200 1.8316 1701014400 1.8315 1701021600 1.8315 1701028800 1.8286 1701036000 1.8310 1701043200 1.8293 1701050400 1.8282 1701057600 1.8285 1701064800 1.8282 1701072000 1.8289 1701079200 1.8274 1701086400 1.8281 1701093600 1.8280 1701100800 1.8274 1701108000 1.8262 1701115200 1.8225 1701122400 1.8244 1701129600 1.8241 1701136800 1.8245 1701144000 1.8255 1701151200 1.8260 1701158400 1.8259 1701165600 1.8254 1701172800 1.8252 1701180000 1.8259 1701187200 1.8257 1701194400 1.8247 1701201600 1.8217 1701208800 2.5571 1701216000 2.5581 1701223200 2.5598 1701230400 2.5609 1701237600 2.5616 1701244800 2.5601 1701252000 2.5610 1701259200 2.5711 1701266400 2.5714 1701273600 2.5712 1701280800 2.5712 1701288000 2.5725 1701295200 2.5623 1701302400 2.5641 1701309600 2.5617 1701316800 2.5642