1670788800 1.9151 1670796000 1.9157 1670803200 1.9160 1670810400 1.9153 1670817600 1.9156 1670824800 1.9144 1670832000 1.9156 1670839200 1.9138 1670846400 1.9138 1670853600 1.9312 1670860800 1.9305 1670868000 1.9323 1670875200 1.9330 1670882400 1.9132 1670889600 1.9142 1670896800 1.9144 1670911200 1.9153 1670918400 1.9168 1670925600 1.9129 1670932800 1.9122 1670940000 1.9133 1670947200 1.9133 1670954400 1.9127 1670961600 1.9386 1670968800 1.9385 1670976000 1.9151 1670983200 1.9152 1670990400 1.9146 1670997600 1.9155 1671004800 1.9133 1671012000 1.9132 1671019200 1.9121 1671026400 1.9135 1671033600 1.9000 1671040800 1.8982 1671048000 1.8991 1671055200 1.9119 1671062400 1.9133 1671069600 1.9127 1671076800 1.9122 1671084000 1.9121 1671091200 1.9105 1671098400 1.9094 1671105600 1.9120 1671112800 1.9107 1671120000 1.9126 1671127200 1.9118 1671134400 1.9110 1671141600 1.9170 1671148800 1.9120 1671156000 1.9119 1671163200 1.9123 1671170400 1.9123 1671177600 1.9138 1671184800 1.9107 1671192000 1.9111 1671199200 1.9117 1671206400 1.9113 1671213600 1.9101 1671220800 1.9087 1671228000 1.9130 1671235200 1.9133 1671242400 1.9134 1671249600 1.9133 1671256800 1.9123 1671264000 1.9119 1671271200 1.9114 1671278400 1.9111 1671285600 1.9111 1671292800 1.9118 1671300000 1.9118 1671307200 1.9120 1671314400 1.9123 1671321600 1.9128 1671328800 1.9123 1671336000 1.9127 1671343200 1.9124 1671350400 1.9122 1671357600 1.9124 1671364800 1.9121 1671372000 1.9129 1671379200 1.9121 1671386400 1.9115 1671393600 1.9119 1671400800 1.9152 1671408000 1.9153 1671415200 1.9170 1671422400 1.9176 1671429600 1.9157 1671436800 1.9150 1671444000 1.9209 1671451200 1.9256 1671458400 1.9290 1671465600 1.9241 1671472800 1.9284 1671480000 1.9302 1671487200 1.9298 1671494400 1.9348 1671501600 1.9373 1671508800 1.9386 1671516000 1.9383 1671523200 1.9411 1671530400 1.9451 1671537600 1.9455 1671544800 1.9446 1671552000 1.9421 1671559200 1.9412 1671566400 1.9409 1671573600 1.9508 1671580800 1.9508 1671588000 1.9500 1671595200 1.9614 1671602400 1.9614 1671609600 1.9614 1671616800 1.9605 1671624000 1.9600 1671631200 1.9594 1671638400 1.9578 1671645600 1.9586 1671652800 1.9585 1671660000 1.9584 1671667200 1.9592 1671674400 1.9588 1671681600 1.9593 1671688800 1.9587 1671696000 1.9593 1671703200 1.9600 1671710400 1.9556 1671724800 1.9535 1671732000 1.9508 1671739200 1.9510 1671796800 1.9535 1671804000 1.9523 1671811200 1.9520 1671818400 1.9522 1671825600 1.9524 1671832800 1.9530 1671840000 1.9532 1671847200 1.9522 1671854400 1.9534 1671861600 1.9575 1671868800 1.9575 1671876000 1.9577 1671883200 1.9582 1671890400 1.9567 1671897600 1.9569 1671904800 1.9566 1671912000 1.9575 1671919200 1.9579 1671926400 1.9584 1671933600 1.9585 1671940800 1.9580 1671948000 1.9580 1671955200 1.9581 1671962400 1.9579 1671969600 1.9580 1671976800 1.9585 1671984000 1.9568 1672056000 7.2500 1672063200 7.0367 1672070400 6.5478 1672077600 6.0750 1672084800 6.0802 1672120800 4.6960 1672142400 4.8810 1672178400 2.0276 1672185600 2.0270 1672192800 2.0268 1672200000 2.0272 1672207200 2.0268 1672214400 2.0270 1672221600 2.0268 1672228800 2.0173 1672236000 2.0269 1672243200 2.0216 1672250400 2.0214 1672257600 2.0215 1672264800 2.0242 1672272000 2.0244 1672279200 2.0245 1672286400 2.0906 1672293600 2.0890 1672300800 2.0896 1672308000 2.0887 1672315200 2.0898 1672322400 2.0896 1672329600 2.0896 1672336800 2.0879 1672344000 2.0892 1672351200 2.0892 1672358400 2.0885 1672365600 2.0885 1672372800 2.0896 1672380000 2.0902 1672387200 2.0908 1672394400 2.0882 1672401600 2.0895 1672408800 2.0898 1672416000 2.0881 1672423200 2.0884 1672430400 2.0875 1672437600 2.0867 1672444800 2.0879 1672452000 2.0872 1672459200 2.0885 1672466400 2.0883 1672473600 2.0887 1672480800 2.0879 1672488000 2.0889 1672495200 2.0901 1672502400 2.0885 1672509600 2.0888 1672516800 2.0888 1672524000 2.0889 1672531200 2.0891 1672538400 2.0891 1672545600 2.0895 1672552800 2.0894 1672560000 2.0900 1672567200 2.0894 1672574400 2.0950 1672581600 2.0903 1672588800 2.0931 1672596000 2.0921 1672603200 2.0920 1672610400 2.0895 1672617600 2.0894 1672624800 2.0911 1672632000 2.0908 1672639200 2.0902 1672646400 2.0905 1672653600 2.0884 1672660800 2.0888 1672668000 2.0885 1672675200 2.0725 1672682400 2.0726 1672689600 2.0742 1672696800 2.0743 1672704000 2.0741 1672711200 2.0746 1672718400 2.0761 1672725600 2.0752 1672732800 2.0750 1672740000 2.0749 1672747200 2.0763 1672754400 2.0748 1672761600 2.0747 1672768800 2.0752 1672776000 2.0761 1672783200 2.0763 1672790400 2.0763 1672797600 2.0760 1672804800 2.0762 1672812000 2.0752 1672819200 2.0770 1672826400 2.0773 1672833600 2.0790 1672840800 2.0771 1672848000 2.0755 1672855200 2.0787 1672862400 2.0794 1672869600 2.0790 1672876800 2.0798 1672884000 2.0793 1672891200 2.0800 1672898400 2.0820 1672905600 2.0817 1672912800 2.0817 1672920000 2.0854 1672927200 2.0848 1672934400 2.0816 1672941600 2.0802 1672948800 2.0800 1672956000 2.0792 1672963200 2.0763 1672970400 2.0768 1672977600 2.0775 1672984800 2.0789 1672992000 2.0784 1672999200 2.0786 1673006400 2.0783 1673013600 2.0791 1673020800 2.0770 1673028000 2.0778 1673035200 2.0736 1673042400 2.0772 1673049600 2.0782 1673056800 2.0772 1673064000 2.0775 1673071200 2.0771 1673078400 2.0760 1673085600 2.0784 1673092800 2.0847 1673100000 2.0787 1673107200 2.0772 1673114400 2.0777 1673121600 2.0771 1673128800 2.0771 1673136000 2.0774 1673143200 2.0773 1673150400 2.0781 1673157600 2.0775 1673164800 2.0776 1673172000 2.0768 1673179200 2.0781 1673186400 2.0779 1673193600 2.0768 1673200800 2.0771 1673208000 2.0747 1673215200 2.0744 1673222400 2.0748 1673229600 2.0744 1673236800 2.0746 1673244000 2.0753 1673251200 2.0758 1673258400 2.0748 1673265600 2.0755 1673272800 2.0747 1673280000 2.0705 1673287200 2.0696 1673294400 2.0711 1673301600 2.0699 1673308800 2.0704 1673316000 2.0705 1673323200 2.0726 1673330400 2.0697 1673337600 2.0722 1673344800 2.0739 1673352000 2.0734 1673359200 2.0727 1673366400 2.0703 1673373600 2.0707 1673380800 2.0700 1673388000 2.0698 1673395200 2.0724 1673402400 2.0715 1673409600 2.0717 1673416800 2.0710 1673424000 2.0733 1673431200 2.0733 1673438400 2.0731 1673445600 2.0721 1673452800 2.0704 1673460000 2.0706 1673467200 2.0715 1673474400 2.0708 1673481600 2.0709 1673488800 2.0683 1673496000 2.0695 1673503200 2.0707 1673510400 2.0716 1673517600 1.9448 1673524800 1.9464 1673532000 1.9457 1673539200 2.0697 1673546400 2.0693 1673553600 2.0692 1673560800 2.0687 1673568000 2.0689 1673575200 2.0695 1673582400 2.0706 1673589600 2.0705 1673596800 2.0701 1673604000 2.0702 1673611200 1.6666 1673618400 1.9428 1673625600 1.9417 1673632800 2.0685 1673640000 2.0689 1673647200 2.0681 1673654400 2.0689 1673661600 2.0686 1673668800 2.0692 1673676000 2.0752 1673683200 2.0698 1673690400 2.0687 1673697600 2.0690 1673704800 2.0680 1673712000 1.6717 1673719200 1.5557 1673726400 1.5555 1673733600 1.6719 1673740800 1.6730 1673748000 1.6733 1673755200 1.6732 1673762400 1.6765 1673769600 1.6741 1673776800 1.6736 1673784000 2.0688 1673791200 2.0689 1673798400 2.0654 1673805600 2.0656 1673812800 2.0658 1673820000 2.0662 1673827200 2.0671 1673834400 2.0660 1673841600 2.0665 1673848800 2.0652 1673856000 2.0654 1673863200 1.9886 1673870400 1.9286 1673877600 1.9282 1673884800 1.9286 1673892000 1.9389 1673899200 2.0831 1673906400 2.0838 1673913600 2.0852 1673920800 2.0850 1673928000 2.0846 1673935200 2.0847 1673942400 2.0883 1673949600 2.0842 1673956800 2.0844 1673964000 2.0827 1673971200 2.0857 1673978400 2.0858 1673985600 2.0850 1673992800 2.0848 1674000000 2.0866 1674007200 2.0851 1674014400 2.0848 1674021600 2.0837 1674028800 2.0848 1674036000 2.0842 1674043200 2.0839 1674050400 2.0848 1674057600 2.0794 1674064800 2.0788 1674072000 2.1046 1674079200 2.1040 1674086400 2.1056 1674093600 2.1064 1674100800 2.1061 1674108000 2.1060 1674115200 2.1070 1674122400 2.1069 1674129600 2.1078 1674136800 2.1075 1674144000 2.1058 1674151200 2.1068 1674158400 2.1063 1674158400 2.1063 1674165600 2.1051 1674165600 2.1051 1674172800 2.1052 1674187200 2.1070 1674244800 2.1029 1674252000 2.1028 1674266400 2.1024 1674273600 2.1051 1674280800 2.1043 1674288000 2.0962 1674295200 2.0973 1674302400 2.0975 1674309600 2.0962 1674316800 2.0958 1674324000 2.0948 1674331200 2.0953 1674338400 2.0956 1674345600 2.0969 1674352800 2.0961 1674360000 2.0962 1674367200 2.0965 1674374400 2.0378 1674381600 2.0380 1674388800 2.0376 1674396000 2.0384 1674403200 2.0375 1674410400 2.0359 1674417600 2.0371 1674424800 2.0369 1674432000 2.0374 1674439200 2.0372 1674446400 2.0367 1674453600 2.0368 1674460800 2.0364 1674468000 2.0367 1674475200 2.0361 1674482400 2.0379 1674489600 2.0399 1674496800 2.1150 1674504000 2.1151 1674511200 2.1159 1674518400 2.1187 1674525600 2.1181 1674532800 2.1180 1674540000 2.1240 1674547200 2.1234 1674554400 2.1245 1674561600 2.1246 1674568800 2.1245 1674576000 2.1240 1674583200 2.0867 1674590400 2.0879 1674597600 2.0867 1674604800 2.0876 1674612000 2.0858 1674619200 2.0851 1674626400 2.0854 1674633600 2.0854 1674640800 2.0853 1674648000 2.0849 1674655200 2.0836 1674662400 2.0844 1674669600 2.0833 1674676800 2.0984 1674684000 2.0975 1674691200 2.0983 1674698400 2.0981 1674705600 2.0976 1674712800 2.0969 1674720000 2.1543 1674727200 2.1548 1674734400 2.1557 1674741600 2.1548 1674748800 2.1549 1674756000 2.1545 1674763200 2.1543 1674770400 2.1533 1674777600 2.1535 1674784800 2.1541 1674792000 2.1539 1674799200 2.1547 1674806400 2.1549 1674813600 2.1548 1674820800 2.1552 1674828000 2.1590 1674835200 2.1591 1674842400 2.1593 1674849600 2.1588 1674856800 2.1585 1674864000 2.1586 1674871200 2.1581 1674878400 2.1588 1674885600 2.1580 1674892800 2.1589 1674900000 2.1581 1674907200 2.1586 1674914400 2.1570 1674921600 2.1568 1674928800 2.1565 1674936000 2.1567 1674943200 2.1557 1674950400 2.1559 1674957600 2.1562 1674964800 2.1565 1674972000 2.1561 1674979200 2.1585 1674986400 2.1554 1674993600 2.1555 1675000800 2.1560 1675008000 2.1540 1675015200 2.1534 1675022400 2.1528 1675029600 2.1536 1675036800 2.1534 1675044000 2.1529 1675051200 2.1537 1675058400 2.1548 1675065600 2.1549 1675072800 2.1456 1675080000 2.1550 1675087200 2.1556 1675094400 2.1550 1675101600 2.1539 1675108800 2.1515 1675116000 2.1550 1675123200 2.1546 1675130400 2.1546 1675137600 2.1532 1675144800 2.1542 1675152000 2.1540 1675159200 2.1525 1675166400 2.1516 1675173600 2.1530 1675180800 2.1522 1675188000 2.1529 1675195200 2.1539 1675202400 2.1533 1675209600 2.1536 1675216800 2.1530 1675224000 2.1534 1675231200 2.1539 1675238400 2.1531 1675245600 2.1541 1675252800 2.1547 1675260000 2.1544 1675267200 2.1539 1675274400 2.1526 1675281600 2.1529 1675288800 2.1437 1675296000 2.1430 1675303200 2.1426 1675310400 2.1421 1675317600 2.1425 1675324800 2.1450 1675332000 2.1433 1675339200 2.1431 1675346400 2.1430 1675353600 2.1432 1675360800 2.1428 1675368000 2.1450 1675375200 2.1457 1675382400 2.1471 1675389600 2.1473 1675396800 2.1471 1675404000 2.1441 1675411200 2.1454 1675418400 2.1442 1675425600 2.1446 1675432800 2.1435 1675440000 2.1433 1675447200 2.1445 1675454400 2.1451 1675461600 2.1447 1675468800 2.1450 1675476000 2.1444 1675483200 2.1440 1675490400 2.1443 1675497600 2.1447 1675504800 2.1437 1675512000 2.1433 1675519200 2.1425 1675526400 2.1434 1675533600 2.0688 1675540800 2.0661 1675548000 2.0661 1675555200 2.0657 1675562400 2.0662 1675576800 2.0659 1675584000 2.0669 1675591200 2.0661 1675598400 2.0662 1675605600 2.0652 1675612800 2.0660 1675620000 2.0668 1675627200 2.0674 1675634400 2.0671 1675641600 2.0679 1675648800 2.0687 1675656000 2.0678 1675663200 2.0683 1675670400 2.0680 1675677600 2.0682 1675684800 2.0674 1675692000 2.0670 1675699200 2.0667 1675706400 2.0663 1675713600 2.0666 1675720800 2.0674 1675728000 2.0673 1675735200 2.0641 1675742400 2.0643 1675749600 2.0654 1675756800 2.0656 1675764000 2.0649 1675771200 2.0651 1675778400 2.0640 1675785600 2.0639 1675792800 2.0655 1675800000 2.0640 1675807200 2.0631 1675814400 2.0631 1675821600 2.0638 1675828800 2.0635 1675836000 2.0623 1675843200 2.0619 1675850400 2.0620 1675857600 2.0633 1675864800 2.0619 1675872000 2.0615 1675879200 2.0616 1675886400 2.0626 1675893600 2.0765 1675900800 2.0764 1675908000 2.0761 1675915200 2.0764 1675922400 2.0770 1675929600 2.0769 1675936800 2.0752 1675944000 2.0755 1675951200 2.0750 1675958400 2.0755 1675965600 2.0738 1675972800 2.0764 1675980000 2.0757 1675987200 2.0763 1675994400 2.0764 1676001600 2.0767 1676008800 2.0764 1676016000 2.0758 1676023200 2.0752 1676030400 2.0750 1676037600 2.0743 1676044800 2.0735 1676052000 2.0653 1676059200 2.0662 1676066400 2.0678 1676073600 2.0678 1676080800 2.0674 1676088000 2.0663 1676095200 2.0666 1676102400 2.0671 1676109600 2.0675 1676116800 2.0678 1676124000 2.0672 1676131200 2.0671 1676138400 2.0668 1676145600 2.0676 1676152800 2.0659 1676160000 2.0665 1676167200 2.0657 1676174400 2.0642 1676181600 2.0714 1676188800 2.0734 1676196000 2.0722 1676203200 2.0764 1676210400 2.0775 1676217600 2.0765 1676224800 2.0764 1676232000 2.0789 1676239200 2.0783 1676246400 2.0790 1676253600 2.0805 1676260800 2.0805 1676268000 2.0808 1676275200 2.0812 1676282400 2.0802 1676289600 2.0762 1676296800 2.0753 1676304000 2.0747 1676311200 2.0763 1676318400 2.0777 1676325600 2.0768 1676332800 2.0769 1676340000 2.0710 1676347200 2.0760 1676354400 2.0763 1676361600 2.0776 1676368800 2.0786 1676376000 2.0786 1676383200 2.0770 1676390400 2.0773 1676397600 2.0776 1676404800 2.0773 1676412000 2.0810 1676419200 2.0817 1676426400 2.0815 1676433600 2.0829 1676440800 2.0832 1676448000 2.0848 1676455200 2.0848 1676462400 2.0845 1676469600 2.0847 1676476800 2.0850 1676484000 2.0865 1676491200 2.0866 1676498400 2.0887 1676505600 2.0883 1676512800 2.0925 1676520000 2.0901 1676527200 2.0891 1676534400 2.0898 1676541600 2.0932 1676548800 2.0935 1676556000 2.0931 1676563200 2.0945 1676570400 2.0916 1676577600 2.0928 1676584800 2.0906 1676592000 2.0901 1676599200 2.0698 1676606400 2.0910 1676613600 2.0905 1676620800 2.0905 1676628000 2.0893 1676635200 2.0889 1676642400 2.0890 1676649600 2.0867 1676656800 2.0859 1676664000 2.0869 1676671200 2.0853 1676678400 2.0863 1676685600 2.0827 1676692800 2.0874 1676700000 2.0864 1676707200 2.0864 1676714400 2.0852 1676721600 2.0852 1676728800 2.0837 1676736000 2.0839 1676743200 2.0830 1676750400 2.0843 1676757600 2.0641 1676764800 2.0836 1676772000 2.0837 1676779200 2.0846 1676786400 2.0842 1676793600 2.0846 1676800800 2.0849 1676808000 2.0845 1676815200 2.0851 1676822400 2.0860 1676829600 2.0865 1676836800 2.0863 1676844000 2.0864 1676851200 2.0881 1676858400 2.0874 1676865600 2.0869 1676872800 2.0867 1676880000 2.0850 1676887200 2.0844 1676894400 2.0838 1676901600 2.0834 1676908800 2.0821 1676916000 2.0809 1676923200 2.0812 1676930400 2.0813 1676937600 2.0819 1676944800 2.0819 1676952000 2.0816 1676959200 2.0811 1676966400 2.0809 1676973600 2.0806 1676980800 2.0809 1676988000 2.0800 1676995200 2.0812 1677002400 2.0817 1677009600 2.0812 1677016800 2.0806 1677024000 2.0805 1677031200 2.0805 1677038400 2.0806 1677045600 2.0244 1677052800 2.0827 1677060000 2.0821 1677067200 2.0838 1677074400 2.0832 1677081600 2.0848 1677088800 2.0831 1677096000 2.0826 1677103200 2.0810 1677110400 2.0820 1677117600 2.0823 1677124800 2.0829 1677132000 2.0825 1677139200 2.0845 1677146400 2.0832 1677153600 2.0848 1677160800 2.0831 1677168000 2.0824 1677175200 2.0805 1677182400 2.0789 1677189600 2.0785 1677196800 2.0790 1677204000 2.0775 1677211200 2.0786 1677218400 2.0783 1677225600 2.0971 1677232800 2.0965 1677240000 2.0970 1677247200 2.0961 1677254400 2.0930 1677261600 2.0743 1677268800 2.0746 1677276000 2.0750 1677283200 2.0760 1677290400 2.0769 1677297600 2.0763 1677304800 2.0762 1677312000 2.0761 1677319200 2.0753 1677326400 2.0755 1677333600 2.0762 1677340800 2.0748 1677348000 2.0752 1677355200 2.0751 1677362400 2.0774 1677369600 2.0771 1677376800 2.0760 1677384000 2.0769 1677391200 2.0768 1677398400 2.0767 1677405600 2.0780 1677412800 2.0783 1677420000 2.0771 1677427200 2.0779 1677434400 2.0777 1677441600 2.0775 1677448800 2.0778 1677456000 2.0779 1677463200 2.0825 1677470400 2.0837 1677477600 2.0830 1677484800 2.0838 1677492000 2.0817 1677499200 2.0813 1677506400 2.0829 1677513600 2.0820 1677520800 2.0985 1677528000 2.0995 1677535200 2.0991 1677542400 2.1135 1677549600 2.1143 1677556800 2.1147 1677564000 2.1144 1677571200 2.1177 1677578400 2.1170 1677585600 2.1167 1677592800 2.1169 1677607200 2.1177 1677614400 2.1198 1677621600 2.1217 1677628800 2.1217 1677636000 2.1211 1677643200 2.1232 1677650400 2.1243 1677657600 2.1248 1677664800 2.1244 1677672000 2.1244 1677679200 2.1207 1677686400 2.1204 1677693600 2.1211 1677700800 2.1213 1677708000 2.1191 1677715200 2.1151 1677722400 2.1287 1677729600 2.1286 1677736800 2.1289 1677744000 2.1307 1677751200 2.1332 1677758400 2.1319 1677765600 2.1307 1677772800 2.1326 1677780000 2.1329 1677787200 2.1343 1677794400 2.1321 1677801600 2.1311 1677808800 2.1345 1677816000 2.1341 1677823200 2.1344 1677830400 2.1347 1677837600 2.1344 1677844800 2.1342 1677852000 2.1336 1677859200 2.1326 1677866400 2.1320 1677873600 2.1339 1677880800 2.1333 1677888000 2.1344 1677895200 2.1333 1677902400 2.1411 1677909600 2.1413 1677916800 2.1414 1677924000 2.1412 1677931200 2.1411 1677938400 2.1412 1677945600 2.1419 1677952800 2.1424 1677960000 2.1421 1677967200 2.1418 1677974400 2.1401 1677981600 2.1428 1677988800 2.1426 1677996000 2.1421 1678003200 2.1420 1678010400 2.1472 1678017600 2.1466 1678024800 2.1468 1678032000 2.1477 1678039200 2.1501 1678046400 2.1492 1678053600 2.1476 1678060800 2.1485 1678068000 2.1487 1678075200 2.1481 1678082400 2.1385 1678089600 2.1396 1678096800 2.1398 1678104000 2.1413 1678111200 2.1402 1678118400 2.1411 1678125600 2.1410 1678132800 2.1416 1678140000 2.1414 1678147200 2.1406 1678154400 2.1408 1678161600 2.1398 1678168800 2.1405 1678176000 2.1416 1678183200 2.1450 1678190400 2.1457 1678197600 2.1455 1678204800 2.1441 1678212000 2.1439 1678219200 2.1426 1678226400 2.1413 1678233600 2.1417 1678240800 2.1403 1678248000 2.1401 1678255200 2.1381 1678262400 2.1394 1678269600 2.1371 1678276800 2.1381 1678284000 2.1421 1678291200 2.1423 1678298400 2.1435 1678305600 2.1435 1678312800 2.1491 1678320000 2.1386 1678327200 2.1479 1678334400 2.1476 1678341600 2.1485 1678348800 2.1628 1678356000 2.1676 1678363200 2.1662 1678370400 2.1693 1678377600 2.1707 1678384800 2.1677 1678392000 2.1723 1678399200 2.1706 1678406400 2.1704 1678413600 2.1712 1678420800 2.1706 1678428000 2.1693 1678435200 2.1702 1678442400 2.1704 1678449600 2.1702 1678456800 2.1693 1678464000 2.1720 1678471200 2.1724 1678478400 2.1705 1678485600 2.1710 1678492800 2.1713 1678500000 2.1712 1678507200 2.1715 1678514400 2.1717 1678521600 2.1738 1678528800 2.1738 1678536000 2.1721 1678543200 2.1726 1678550400 2.1722 1678557600 2.1713 1678564800 2.1687 1678572000 2.1687 1678579200 2.1724 1678586400 2.1714 1678593600 2.1713 1678600800 2.1717 1678608000 2.1726 1678615200 2.1716 1678622400 2.1707 1678629600 2.1707 1678636800 2.1690 1678644000 2.1667 1678651200 2.1685 1678658400 2.1669 1678665600 2.1683 1678672800 2.1678 1678680000 2.1678 1678687200 2.1671 1678694400 2.1680 1678701600 2.1682 1678708800 2.1688 1678716000 2.1680 1678723200 2.1680 1678730400 2.1674 1678737600 2.1678 1678744800 2.1667 1678752000 2.1675 1678759200 2.1668 1678766400 2.1673 1678773600 2.1679 1678780800 2.1669 1678788000 2.1667 1678795200 2.1673 1678802400 2.1662 1678809600 2.1676 1678816800 2.1801 1678824000 2.1798 1678831200 2.1782 1678838400 2.1734 1678845600 2.1751 1678852800 2.1748 1678860000 2.1743 1678867200 2.1731 1678874400 2.1740 1678881600 2.1741 1678888800 2.1731 1678896000 2.1749 1678903200 2.1766 1678910400 2.1801 1678917600 2.1794 1678924800 2.1790 1678932000 2.1790 1678939200 2.1787 1678946400 2.1790 1678953600 2.1779 1678960800 2.1791 1678968000 2.1771 1678975200 2.1806 1678982400 2.1831 1678989600 2.1825 1678996800 2.1804 1679004000 2.1800 1679011200 2.1787 1679018400 2.1786 1679025600 2.1797 1679032800 2.1788 1679040000 2.1789 1679047200 2.1787 1679054400 2.1787 1679061600 2.1787 1679068800 2.1818 1679076000 2.1801 1679083200 2.1809 1679090400 2.1809 1679097600 2.1778 1679104800 2.1779 1679112000 2.1786 1679119200 2.1781 1679126400 2.1786 1679133600 2.1780 1679140800 2.1758 1679148000 2.1746 1679155200 2.1742 1679162400 2.1745 1679169600 2.1745 1679176800 2.1746 1679184000 2.1726 1679191200 2.1725 1679198400 2.1727 1679205600 2.1722 1679212800 2.1724 1679220000 2.1718 1679227200 2.1715 1679234400 2.1716 1679241600 2.1711 1679248800 2.1733 1679256000 2.1742 1679263200 2.1739 1679270400 2.1746 1679277600 2.1740 1679284800 2.1738 1679292000 2.1746 1679299200 2.1737 1679306400 2.1694 1679313600 2.1691 1679320800 2.1696 1679328000 2.1696 1679335200 2.1692 1679342400 2.1724 1679349600 2.1721 1679356800 2.1715 1679364000 2.1715 1679371200 2.1726 1679378400 2.1726 1679385600 2.1722 1679392800 2.1719 1679400000 2.1684 1679407200 2.1688 1679414400 2.1770 1679421600 2.1693 1679428800 2.1680 1679436000 2.1678 1679443200 2.1671 1679450400 2.1670 1679457600 2.1663 1679464800 2.1673 1679472000 2.1665 1679479200 2.1651 1679486400 2.1657 1679493600 2.1710 1679500800 2.1758 1679508000 2.1762 1679515200 2.1756 1679522400 2.1757 1679529600 2.1757 1679536800 2.1753 1679544000 2.1750 1679551200 2.1725 1679558400 2.1760 1679565600 2.1772 1679572800 2.1770 1679580000 2.1768 1679587200 2.1815 1679594400 2.1810 1679601600 2.1791 1679608800 2.1796 1679616000 2.1795 1679623200 2.1781 1679630400 2.1779 1679637600 2.1779 1679644800 2.1754 1679652000 2.1901 1679659200 2.1792 1679666400 2.1792 1679673600 2.1786 1679680800 2.1850 1679688000 2.1887 1679695200 2.1876 1679702400 2.1876 1679709600 2.1876 1679716800 2.1882 1679724000 2.1884 1679731200 2.1879 1679738400 2.1883 1679745600 2.1881 1679752800 2.1899 1679760000 2.1931 1679767200 2.1937 1679774400 2.1977 1679781600 2.1980 1679788800 2.1982 1679796000 2.1988 1679803200 2.1990 1679810400 2.1988 1679817600 2.1982 1679824800 2.1992 1679832000 2.1989 1679839200 2.1970 1679846400 2.1955 1679853600 2.1954 1679860800 2.1962 1679868000 2.1955 1679875200 2.1958 1679882400 2.2202 1679889600 2.2209 1679896800 2.2231 1679904000 2.2213 1679911200 2.2215 1679918400 2.2199 1679925600 2.2184 1679932800 2.2191 1679940000 2.2190 1679947200 2.2174 1679954400 2.2173 1679961600 2.2157 1679968800 2.2167 1679976000 2.2163 1679983200 2.2157 1679990400 2.2189 1679997600 2.2195 1680004800 2.2198 1680012000 2.2243 1680019200 2.2249 1680026400 2.2245 1680033600 2.2254 1680040800 2.2229 1680048000 2.2244 1680055200 2.2252 1680062400 2.2266 1680069600 2.2268 1680076800 2.2229 1680084000 2.2238 1680091200 2.2253 1680098400 2.2246 1680105600 2.2267 1680112800 2.2268 1680120000 2.2259 1680127200 2.2258 1680134400 2.2259 1680141600 2.2235 1680148800 2.2250 1680156000 2.2249 1680163200 2.2248 1680170400 2.2270 1680177600 2.2270 1680184800 2.2270 1680192000 2.2281 1680199200 2.2365 1680206400 2.2337 1680213600 2.2313 1680220800 2.2313 1680228000 2.2316 1680235200 2.2310 1680242400 2.2310 1680249600 2.2362 1680256800 2.2307 1680264000 2.2311 1680271200 2.2308 1680278400 2.2336 1680472800 2.2278 1680552000 2.2262 1680559200 2.2267 1680566400 2.2273 1680573600 2.2268 1680580800 2.2019 1680588000 2.2023 1680595200 2.2297 1680602400 2.2191 1680609600 2.2208 1680616800 2.2178 1680624000 2.2211 1680631200 2.2205 1680638400 2.2197 1680645600 2.2175 1680652800 2.2205 1680660000 2.2198 1680667200 2.2212 1680674400 2.2217 1680681600 2.2226 1680688800 2.2212 1680696000 2.2262 1680703200 2.2219 1680710400 2.2211 1680717600 2.2218 1680724800 2.2217 1680732000 2.2208 1680739200 2.2222 1680746400 2.2224 1680753600 2.2224 1680760800 2.2200 1680768000 2.2226 1680775200 2.2271 1680782400 2.2214 1680789600 2.2216 1680796800 2.2216 1680804000 2.2219 1680811200 2.2224 1680818400 2.2217 1680825600 2.2213 1680832800 2.2216 1680840000 2.2225 1680847200 2.2218 1680854400 2.2214 1680861600 2.2215 1680868800 2.2215 1680876000 2.2231 1680883200 2.2233 1680890400 2.2222 1680897600 2.2235 1680904800 2.2219 1680912000 2.2227 1680919200 2.2220 1680926400 2.2231 1680933600 2.2235 1680940800 2.2227 1680948000 2.2219 1680955200 2.2244 1680962400 2.2240 1680969600 2.2217 1680976800 2.2238 1680984000 2.2260 1680991200 2.2243 1680998400 2.2242 1681005600 2.2250 1681012800 2.2259 1681020000 2.2257 1681027200 2.2255 1681034400 2.2252 1681041600 2.2259 1681048800 2.2247 1681214400 2.2438 1681221600 2.2476 1681228800 2.2497 1681236000 2.2516 1681243200 2.2504 1681250400 2.2505 1681257600 2.2565 1681264800 2.2559 1681272000 2.2524 1681279200 2.2524 1681286400 2.2527 1681293600 2.2603 1681300800 2.2594 1681308000 2.2602 1681315200 2.2583 1681322400 2.2564 1681329600 2.2533 1681336800 2.2522 1681344000 2.2528 1681351200 2.2545 1681358400 2.2581 1681365600 2.2576 1681372800 2.2571 1681380000 2.2551 1681387200 2.2562 1681394400 2.2559 1681401600 2.2570 1681408800 2.2594 1681416000 2.2638 1681423200 2.2600 1681430400 2.2593 1681437600 2.2595 1681444800 2.2599 1681452000 2.2617 1681459200 2.2609 1681466400 2.2602 1681473600 2.2593 1681480800 2.2593 1681488000 2.2576 1681495200 2.2578 1681502400 2.2586 1681509600 2.2619 1681516800 2.2614 1681524000 2.2607 1681531200 2.2517 1681538400 2.2612 1681545600 2.2607 1681552800 2.2607 1681560000 2.2613 1681567200 2.2601 1681574400 2.2601 1681581600 2.2606 1681588800 2.2606 1681596000 2.2594 1681603200 2.2590 1681610400 2.2603 1681617600 2.2599 1681624800 2.2596 1681632000 2.2606 1681639200 2.2621 1681646400 2.2629 1681653600 2.2611 1681660800 2.2614 1681668000 2.2617 1681675200 2.2638 1681682400 2.2639 1681689600 2.2635 1681696800 2.2627 1681704000 2.2631 1681711200 2.2606 1681718400 2.2583 1681725600 2.2618 1681732800 2.2584 1681740000 2.2615 1681747200 2.2612 1681754400 2.2632 1681761600 2.2606 1681768800 2.2617 1681776000 2.2628 1681783200 2.2627 1681790400 2.2637 1681797600 2.2638 1681804800 2.2656 1681812000 2.2681 1681819200 2.2768 1681826400 2.2736 1681833600 2.2749 1681840800 2.2741 1681848000 2.2686 1681855200 2.2665 1681862400 2.2677 1681869600 2.2725 1681876800 2.2722 1681884000 2.2721 1681891200 2.2750 1681898400 2.2762 1681905600 2.2778 1681912800 2.2773 1681920000 2.2968 1681927200 2.3007 1681934400 2.3004 1681941600 2.3003 1681948800 2.2999 1681956000 2.3007 1681963200 2.3007 1681970400 2.3000 1681977600 2.3005 1681984800 2.3052 1681992000 2.3058 1681999200 2.3062 1682006400 2.3075 1682013600 2.3064 1682020800 2.3057 1682028000 2.3041 1682035200 2.3060 1682042400 2.3065 1682049600 2.3055 1682056800 2.3048 1682064000 2.3025 1682071200 2.3025 1682078400 2.3037 1682085600 2.3038 1682092800 2.3040 1682100000 2.3032 1682107200 2.2828 1682114400 2.2831 1682121600 2.2827 1682128800 2.2824 1682136000 2.2823 1682143200 2.2819 1682150400 2.2817 1682157600 2.2819 1682164800 2.2829 1682172000 2.2814 1682179200 2.2794 1682186400 2.2801 1682193600 2.2802 1682200800 2.2808 1682208000 2.2803 1682215200 2.2807 1682222400 2.2819 1682229600 2.2814 1682236800 2.2825 1682244000 2.2829 1682251200 2.2820 1682258400 2.2833 1682265600 2.2840 1682272800 2.2843 1682280000 2.2874 1682287200 2.2891 1682294400 2.2893 1682301600 2.2896 1682308800 2.2890 1682316000 2.2888 1682323200 2.2894 1682330400 2.2877 1682337600 2.2878 1682344800 2.2884 1682352000 2.2881 1682359200 2.2915 1682366400 2.2935 1682373600 2.2938 1682380800 2.2940 1682388000 2.2924 1682395200 2.2932 1682402400 2.2937 1682409600 2.2976 1682416800 2.2982 1682424000 2.2990 1682431200 2.2989 1682438400 2.3023 1682445600 2.2989 1682452800 2.3022 1682460000 2.3205 1682467200 2.3193 1682474400 2.3205 1682481600 2.3207 1682488800 2.3229 1682496000 2.3221 1682503200 2.3247 1682510400 2.3249 1682517600 2.3247 1682524800 2.3281 1682532000 2.3263 1682539200 2.3264 1682546400 2.3259 1682553600 2.3269 1682560800 2.3257 1682568000 2.3332 1682575200 2.3337 1682582400 2.3349 1682589600 2.3346 1682596800 2.3336 1682604000 2.3343 1682611200 2.3310 1682618400 2.3263 1682625600 2.3279 1682632800 2.3243 1682640000 2.3240 1682647200 2.3238 1682654400 2.3262 1682661600 2.3256 1682668800 2.3275 1682676000 2.3283 1682683200 2.3285 1682690400 2.3271 1682697600 2.3275 1682704800 2.3268 1682712000 2.3252 1682719200 2.3277 1682726400 2.3267 1682733600 2.3274 1682740800 2.3279 1682748000 2.3277 1682755200 2.3274 1682762400 2.3279 1682769600 2.3256 1682776800 2.3252 1682784000 2.3252 1682791200 2.3282 1682798400 2.3287 1682805600 2.3282 1682812800 2.3267 1682820000 2.3266 1682827200 2.3270 1682834400 2.3261 1682841600 2.3283 1682848800 2.3269 1682856000 2.3272 1682863200 2.3267 1682870400 2.3273 1682877600 2.3271 1682884800 2.3283 1682892000 2.3280 1682899200 2.3269 1682906400 2.3271 1682913600 2.3268 1682920800 2.3250 1682928000 2.3240 1682935200 2.3258 1682942400 2.3258 1682949600 2.3240 1682956800 2.3253 1682964000 2.3226 1682971200 2.3229 1682978400 2.3244 1682985600 2.3245 1682992800 2.3242 1683000000 2.3244 1683007200 2.3234 1683014400 2.3292 1683021600 2.3233 1683028800 2.3225 1683036000 2.3207 1683043200 2.3249 1683050400 2.3235 1683057600 2.3264 1683064800 2.3260 1683072000 2.3248 1683079200 2.3241 1683086400 2.3270 1683093600 2.3268 1683100800 2.3278 1683108000 2.3262 1683115200 2.3258 1683122400 2.3231 1683129600 2.3218 1683136800 2.3230 1683144000 2.3240 1683151200 2.3238 1683158400 2.3244 1683165600 2.3234 1683172800 2.3235 1683180000 2.3225 1683187200 2.2742 1683194400 2.2740 1683201600 2.2743 1683208800 2.2752 1683216000 2.2753 1683223200 2.2760 1683230400 2.2771 1683237600 2.2773 1683244800 2.2779 1683252000 2.2776 1683259200 2.2772 1683266400 2.2768 1683273600 2.2797 1683280800 2.2783 1683288000 2.2771 1683295200 2.2749 1683309600 2.2745 1683324000 2.2748 1683331200 2.2756 1683338400 2.2745 1683345600 2.2760 1683352800 2.2753 1683360000 2.2738 1683367200 2.2747 1683374400 2.2742 1683381600 2.2736 1683388800 2.2750 1683396000 2.2767 1683403200 2.2775 1683410400 2.2766 1683417600 2.2767 1683424800 2.2776 1683432000 2.2780 1683676800 2.2777 1683684000 2.2774 1683691200 2.2784 1683698400 2.2780 1683705600 2.2807 1683712800 2.2777 1683720000 2.2773 1683727200 2.2764 1683734400 2.2765 1683741600 2.2785 1683748800 2.2774 1683756000 2.2764 1683763200 2.2765 1683770400 2.2744 1683777600 2.2746 1683784800 2.2750 1683791940 2.2771 1683799200 2.2792 1683806400 2.2788 1683813600 2.2802 1683820800 2.2820 1683828000 2.2818 1683835200 2.2801 1683842400 2.2804 1683849600 2.2809 1683856800 2.2807 1683864000 2.2819 1683871200 2.2815 1683878400 2.2807 1683885600 2.2813 1683892800 2.2816 1683900000 2.2799 1683907200 2.2796 1683914400 2.2813 1683921600 2.2816 1683928800 2.2817 1684000800 2.2820 1684008000 2.4712 1684015200 2.4707 1684022400 2.4710 1684029600 2.4707 1684036800 2.4712 1684044000 2.4705 1684051200 2.4717 1684065600 2.4714 1684072800 2.5236 1684080000 2.5234 1684094400 2.6918 1684108800 2.6890 1684152000 2.6859 1684166400 2.6871 1684173600 2.7803 1684180800 2.8284 1684188000 2.8280 1684195200 2.8286 1684202400 2.8142 1684209600 2.8293 1684216800 2.8283 1684224000 2.8303 1684231200 2.8280 1684238400 2.8260 1684245600 2.8268 1684252800 2.8244 1684260000 2.8252 1684267200 2.8293 1684274400 2.8283 1684281600 2.8293 1684288800 2.8291 1684296000 2.7778 1684303200 2.8143 1684310400 2.8168 1684317600 2.8166 1684324800 2.8169 1684332000 2.8188 1684339200 2.8190 1684346400 2.8353 1684353600 2.8332 1684360800 2.8332 1684368000 2.8345 1684375200 2.8339 1684382400 2.8347 1684389600 2.8373 1684396800 2.8385 1684404000 2.8395 1684411200 2.8408 1684591200 2.8530 1684598400 2.8517 1684605600 2.8503 1684612800 2.8524 1684620000 2.8503 1684627200 2.8501 1684634400 2.8506 1684641600 2.8521 1684648800 2.8521 1684656000 2.8518 1684663200 2.8509 1684670400 2.8530 1684677600 2.8522 1684684800 2.8525 1684692000 2.8008 1684699200 2.8017 1684706400 2.8019 1684713600 2.8023 1684720800 2.8021 1684728000 2.8019 1684735200 2.8029 1684742400 2.8046 1684749600 2.8042 1684756800 2.8041 1684764000 2.8020 1684771200 2.8034 1684778400 2.8046 1684785600 2.7996 1684792800 2.8065 1684800000 2.8066 1684807200 2.8060 1684814400 2.8051 1684821600 2.8068 1684828800 2.8094 1684836000 2.8084 1684843200 2.8073 1684850400 2.8055 1684857600 2.8043 1684864800 2.8032 1684872000 2.8019 1684879200 2.7673 1684886400 2.7678 1684893600 2.7673 1684900800 2.7680 1684908000 2.7677 1684915200 2.7711 1684922400 2.7719 1684929600 2.7760 1684936800 2.7923 1684944000 2.7884 1684951200 2.8086 1684958400 2.8121 1684965600 2.8149 1684972800 2.8109 1684980000 2.8151 1684987200 2.8121 1684994400 2.8118 1685001600 2.8148 1685008800 2.8179 1685016000 2.8155 1685023200 2.8145 1685030400 2.8165 1685037600 2.8133 1685044800 2.8120 1685052000 2.8321 1685059200 2.8324 1685066400 2.8330 1685073600 2.8333 1685080800 3.6347 1685088000 2.8312 1685095200 2.8333 1685102400 2.8882 1685109600 2.8873 1685116800 2.8875 1685124000 2.8836 1685131200 2.8858 1685138400 2.8853 1685145600 2.8854 1685152800 2.8843 1685160000 2.8851 1685167200 2.8848 1685174400 2.8846 1685181600 2.8848 1685188800 2.8846 1685196000 2.8795 1685203200 2.8796 1685210400 2.8788 1685217600 2.8792 1685224800 2.8786 1685232000 2.8791 1685239200 2.8789 1685246400 2.8802 1685253600 2.8782 1685260800 2.8786 1685268000 2.8784 1685275200 2.8781 1685282400 2.8780 1685289600 2.8781 1685296800 2.8783 1685304000 2.8828 1685311200 2.8824 1685318400 2.8828 1685325600 2.8859 1685332800 2.8862 1685340000 2.8868 1685347200 2.8860 1685354400 2.8875 1685361600 2.8882 1685368800 2.8882 1685376000 2.8883 1685383200 2.8840 1685390400 2.8834 1685397600 2.8834 1685404800 2.8840 1685412000 2.8919 1685419200 2.8914 1685426400 2.9086 1685433600 2.9127 1685440800 2.9146 1685448000 2.9145 1685455200 2.9145 1685462400 2.9122 1685469600 2.9143 1685476800 2.9161 1685484000 2.9188 1685491200 2.9158 1685498400 2.9160 1685505600 2.9165 1685512800 2.9201 1685520000 2.9159 1685527200 2.9167 1685534400 2.9162 1685541600 2.9168 1685642400 2.9257 1685649600 2.9222 1685656800 2.9211 1685664000 2.9210 1685671200 2.9214 1685678400 2.9217 1685685600 2.9226 1685692800 2.9238 1685700000 2.9239 1685707200 2.9260 1685714400 2.9248 1685721600 2.9255 1685728800 2.9278 1685736000 2.9346 1685743200 2.9349 1685750400 2.9340 1685757600 2.9346 1685764800 2.9344 1685772000 2.9344 1685779200 2.9350 1685786400 2.9229 1685793600 2.9386 1685800800 2.9380 1685808000 2.9330 1685815200 2.9333 1685822400 2.9330 1685829600 2.9332 1685836800 2.9335 1685844000 2.9339 1685851200 2.9338 1685858400 2.9312 1685865600 2.9321 1685872800 2.9328 1685880000 2.9330 1685916000 2.9053 1685923200 2.9060 1685930400 2.9066 1685937600 2.9069 1685944800 2.9056 1685952000 2.9055 1685959200 2.9065 1685966400 2.9068 1685973600 2.9008 1685980800 2.9090 1685988000 2.9088 1685995200 2.9126 1686002400 2.9122 1686009600 2.9119 1686016800 2.9129 1686024000 2.9134 1686031200 2.9121 1686038400 2.9207 1686045600 2.9256 1686052800 2.8271 1686060000 2.9223 1686067200 2.9042 1686074400 2.9047 1686081600 2.9069 1686088800 2.9064 1686096000 2.9061 1686103200 2.9076 1686110400 2.9110 1686117600 2.9260 1686124800 2.9287 1686132000 2.9008 1686139200 2.9014 1686146400 2.9000 1686153600 2.9089 1686160800 2.9104 1686168000 2.9113 1686175200 2.9106 1686182400 2.9095 1686189600 2.9056 1686196800 2.9009 1686204000 2.8950 1686211200 2.8950 1686218400 2.9092 1686225600 2.9092 1686232800 2.9087 1686240000 2.9089 1686247200 2.9096 1686254400 2.9071 1686261600 2.9047 1686268800 2.9067 1686276000 2.9051 1686283200 2.9087 1686290400 2.9095 1686297600 2.9086 1686304800 2.9107 1686312000 2.9111 1686319200 2.9366 1686326400 2.9373 1686333600 2.9365 1686340800 2.9373 1686348000 2.9354 1686355200 2.9360 1686362400 2.9370 1686369600 2.9392 1686376800 2.9384 1686384000 2.9387 1686391200 2.9355 1686398400 2.9352 1686405600 2.9352 1686412800 2.9357 1686420000 2.9354 1686427200 2.9396 1686434400 2.9437 1686441600 2.9440 1686448800 2.9449 1686456000 2.9451 1686463200 2.9427 1686470400 2.9437 1686477600 2.9427 1686484800 2.9424 1686491940 2.9400 1686499200 2.9403 1686506400 2.9408 1686513600 2.9410 1686520800 2.9406 1686528000 2.9412 1686535200 2.9392 1686542400 2.9401 1686549600 2.9402 1686556800 2.9435 1686564000 2.9429 1686571200 2.9421 1686578400 2.9402 1686585600 2.9405 1686600000 2.9660 1686607200 2.9624 1686614400 2.9631 1686621600 2.9627 1686628800 2.9651 1686636000 2.9538 1686643200 2.9740 1686650400 2.9741 1686657600 2.9726 1686664800 2.9726 1686672000 2.9689 1686679200 2.9685 1686686400 2.9691 1686693600 2.9702 1686700800 2.9701 1686708000 2.9718 1686715200 2.9742 1686722400 2.9785 1686729600 2.9866 1686736800 2.9877 1686744000 2.9895 1686751200 2.9891 1686758400 2.9894 1686765600 2.9887 1686772800 2.9916 1686780000 2.9907 1686873600 2.9872 1686880800 2.9863 1686888000 2.9865 1686895200 2.9873 1686902400 2.9869 1686909600 2.9880 1686916800 2.9869 1686924000 2.9878 1686931200 2.9862 1686938400 2.9854 1686945600 2.9860 1686952800 2.9864 1686960000 2.9849 1686967200 2.9860 1686974400 2.9867 1686981600 2.9854 1686988800 2.9860 1686996000 2.9866 1687003200 2.9854 1687010400 2.9905 1687017600 2.9814 1687024800 2.9858 1687032000 2.9878 1687039200 2.9874 1687046400 2.9868 1687053600 2.9866 1687060800 2.9882 1687068000 2.9881 1687075200 2.9891 1687082400 2.9899 1687089600 2.9913 1687096800 2.9896 1687104000 2.9907 1687111200 2.9877 1687118400 2.9891 1687125600 2.9888 1687132800 2.9893 1687140000 2.9902 1687147200 2.9910 1687154400 2.9910 1687161600 2.9927 1687168800 2.9930 1687176000 2.9966 1687183200 2.9963 1687190400 2.9978 1687197600 2.9966 1687204800 3.0061 1687212000 3.0053 1687219200 3.0035 1687226400 3.0082 1687233600 3.0081 1687240800 3.0057 1687248000 3.0079 1687255200 3.0088 1687262400 3.0090 1687269600 3.0122 1687276800 3.0131 1687284000 3.0176 1687291200 3.0254 1687298400 3.0264 1687305600 3.0264 1687312800 3.0263 1687320000 3.0282 1687327200 3.0258 1687334400 3.0279 1687341600 3.0275 1687348800 3.0673 1687356000 3.0641 1687363200 3.0642 1687370400 3.0639 1687377600 3.0199 1687384800 3.0143 1687392000 3.0149 1687399200 3.0157 1687406400 3.0163 1687413600 3.0157 1687420800 3.0113 1687428000 3.0118 1687435200 3.0128 1687442400 3.0150 1687449600 3.0159 1687456800 3.0276 1687464000 3.0299 1687471200 3.0310 1687478400 3.0299 1687485600 3.0308 1687492800 3.0304 1687500000 3.0301 1687507200 3.0307 1687514400 3.0309 1687521600 3.0306 1687528800 3.0316 1687536000 3.0302 1687543200 3.0312 1687550400 3.0276 1687557600 3.0279 1687564800 3.0284 1687572000 3.0298 1687579200 3.0305 1687586400 3.0272 1687593600 3.0276 1687600800 3.0279 1687608000 3.0279 1687615200 3.0275 1687622400 3.0296 1687629600 3.0274 1687636800 3.0274 1687644000 3.0279 1687651200 3.0264 1687658400 3.0284 1687665600 3.0277 1687672800 3.0256 1687680000 3.0255 1687687200 3.0251 1687694400 3.0233 1687701600 3.0224 1687708800 3.0202 1687716000 3.0180 1687723200 3.0208 1687730400 3.0203 1687737600 3.0215 1687744800 3.0206 1687752000 3.0199 1687759200 3.0172 1687766400 3.0218 1687773600 3.0244 1687780800 3.0242 1687788000 3.0239 1687795200 3.0245 1687802400 3.0230 1687809600 3.0228 1687816800 3.0255 1687824000 3.0265 1687831200 3.0241 1687838400 3.0241 1687845600 3.0246 1687852800 3.0271 1687860000 3.0278 1687867200 3.0271 1687874400 3.0247 1687881600 3.0248 1687888800 3.0224 1687896000 3.0263 1687903200 3.0231 1687910400 3.0239 1687917600 3.0236 1687924800 3.0240 1687932000 3.0257 1687939200 3.0242 1687946400 3.0238 1687960800 3.0248 1687968000 3.0227 1687975200 3.0252 1687982400 3.0262 1687989600 3.0263 1687996800 3.0252 1688004000 3.0251 1688011200 3.0262 1688018400 3.0249 1688025600 3.0272 1688032800 3.0259 1688040000 3.0261 1688047200 3.0261 1688054400 3.0264 1688061600 3.0293 1688068800 3.0307 1688076000 3.0312 1688083200 3.0320 1688090400 3.0326 1688097600 3.0328 1688104800 3.0328 1688112000 3.0324 1688119200 3.0286 1688126400 3.0264 1688133600 3.0301 1688140800 3.0283 1688148000 3.0336 1688169600 3.0287 1688176800 3.0300 1688184000 3.0298 1688191200 3.0294 1688198400 3.0288 1688205600 3.0289 1688212800 3.0305 1688220000 3.0310 1688227200 3.0313 1688234400 3.0310 1688241600 3.0304 1688248800 3.0221 1688256000 3.0229 1688263200 3.0231 1688270400 3.0232 1688277600 3.0227 1688284800 3.0227 1688292000 3.0232 1688299200 3.0210 1688306400 3.0215 1688313600 3.0212 1688320800 3.0219 1688328000 3.0219 1688335200 3.0217 1688342400 3.0205 1688349600 3.0202 1688356800 3.0214 1688364000 3.0210 1688371200 3.0230 1688378400 3.0224 1688385600 3.0212 1688392800 3.0254 1688400000 3.0305 1688407200 3.0253 1688414400 3.0258 1688421600 3.0234 1688428800 3.0209 1688436000 3.0208 1688443200 3.0219 1688450400 3.0221 1688457600 3.0361 1688464800 3.0319 1688472000 3.0380 1688479200 3.0371 1688486400 3.0341 1688493600 3.0512 1688500800 3.0500 1688508000 3.0494 1688515200 3.0490 1688522400 3.0519 1688529600 3.0503 1688536800 3.0487 1688544000 3.0497 1688695200 3.0721 1688702400 3.0730 1688709600 3.0725 1688716800 3.0723 1688724000 3.0721 1688731200 3.0723 1688738400 3.0714 1688745600 3.0714 1688752800 3.0702 1688760000 3.0687 1688767200 3.0636 1688774400 3.0676 1688781600 3.0722 1688788800 3.0693 1688796000 3.0668 1688803200 3.0666 1688810400 3.0663 1688817600 3.0664 1688824800 3.0652 1688832000 3.0654 1688839200 3.0662 1688846400 3.0659 1688853600 3.0663 1688860800 3.0676 1688868000 3.0684 1688875200 3.0687 1688882400 3.0663 1688889600 3.0644 1688896800 3.0654 1688904000 3.0658 1688911200 3.0644 1688918400 3.0655 1688925600 3.0653 1688932800 3.0657 1688940000 3.0661 1688947200 3.0657 1688954400 3.0678 1688961600 3.0669 1688968800 3.0646 1688976000 3.0641 1688983200 3.0646 1688990400 3.0641 1688997600 3.0632 1689004800 3.0659 1689012000 3.0633 1689019200 3.0632 1689026400 3.0712 1689033600 3.0719 1689040800 3.0723 1689048000 3.0726 1689055200 3.0713 1689062400 3.0725 1689069600 3.0713 1689076800 3.0705 1689084000 3.0701 1689120000 3.0642 1689148800 3.0708 1689156000 3.0690 1689163200 3.0708 1689170400 3.0759 1689177600 3.0767 1689184800 3.0731 1689192000 3.0705 1689199200 3.0704 1689206400 3.0697 1689213600 3.0697 1689220800 3.0696 1689228000 3.0711 1689235200 3.0696 1689242400 3.0709 1689249600 3.0702 1689256800 3.0701 1689264000 3.0716 1689271200 3.0653 1689278400 3.0701 1689285600 3.0693 1689292800 3.0697 1689300000 3.0691 1689307200 3.0690 1689314400 3.0663 1689321600 3.0522 1689328800 3.0579 1689343200 3.0559 1689350400 3.0581 1689357600 3.0581 1689364800 3.0513 1689372000 3.0514 1689379200 3.0514 1689386400 3.0522 1689393600 3.0532 1689400800 3.0530 1689408000 3.0558 1689415200 3.0556 1689422400 3.0545 1689429600 3.0566 1689436800 3.0523 1689444000 3.0550 1689451200 3.0527 1689458400 3.0515 1689465600 3.0521 1689472800 3.0504 1689480000 3.0512 1689487200 3.0505 1689494400 3.0516 1689501600 3.0524 1689508800 3.0492 1689516000 3.0485 1689523200 3.0493 1689530400 3.0463 1689537600 3.0462 1689544800 3.0381 1689552000 3.0375 1689559200 3.0396 1689566400 3.0413 1689573600 3.0398 1689580800 2.3271 1689588000 3.0420 1689595200 3.0429 1689602400 3.0434 1689609600 3.0430 1689616800 3.0425 1689624000 3.0410 1689631200 3.0394 1689638400 3.0437 1689645600 3.0450 1689652800 3.0468 1689660000 3.0437 1689667200 3.0439 1689674400 3.0400 1689681600 3.0394 1689688800 3.0411 1689696000 3.0390 1689703200 2.2647 1689710400 2.2622 1689717600 2.2606 1689724800 2.2630 1689732000 2.2632 1689739200 2.2632 1689746400 2.2633 1689753600 2.2663 1689760800 3.0383 1689768000 3.0360 1689775200 3.0360 1689782400 3.0360 1689789600 3.0363 1689796800 3.0365 1689804000 3.0348 1689811200 3.0363 1689818400 3.0352 1689825600 3.0355 1689847200 3.0444 1689854400 3.0438 1689861600 3.0445 1689868800 3.0395 1689876000 3.0337 1689883200 3.0366 1689890400 3.0396 1689897600 3.0385 1689904800 3.0373 1689912000 3.0416 1689919200 3.0450 1689926400 3.0444 1689933600 3.0433 1689940800 3.0429 1689948000 3.0440 1689955200 3.0513 1689962400 3.0522 1689969600 3.0519 1689976800 3.0443 1689984000 3.0449 1689991200 3.0439 1689998400 3.0436 1690005600 3.0438 1690012800 3.0448 1690020000 3.0435 1690027200 3.0428 1690034400 3.0409 1690041600 3.0443 1690048800 3.0412 1690056000 3.0413 1690063200 3.0426 1690070400 3.0403 1690099200 3.0429 1690106400 3.0440 1690113600 3.0414 1690120800 3.0420 1690128000 3.0434 1690135200 3.0394 1690142400 3.0350 1690149600 3.0397 1690156800 3.0477 1690164000 3.0684 1690171200 3.0760 1690178400 3.0755 1690185600 3.0778 1690192800 3.0743 1690200000 3.0748 1690207200 3.0724 1690214400 3.0716 1690221600 3.0712 1690228800 3.0741 1690236000 3.0747 1690243200 3.0776 1690250400 3.0756 1690257600 3.0763 1690264800 3.0745 1690272000 3.0740 1690279200 3.0752 1690286400 3.0738 1690293600 3.0717 1690300800 3.0737 1690308000 3.0770 1690315200 3.0779 1690322400 3.0758 1690329600 3.0709 1690336800 3.0697 1690344000 3.0702 1690351200 3.0711 1690358400 3.0717 1690365600 3.0725 1690372800 3.0736 1690380000 3.0762 1690387200 3.0746 1690394400 3.0726 1690401600 3.0685 1690408800 3.0790 1690416000 3.0812 1690423200 3.0770 1690430400 3.0767 1690437600 3.0769 1690444800 3.0846 1690452000 3.0850 1690459200 2.3110 1690466400 2.3203 1690473600 2.3184 1690480800 2.3220 1690488000 2.3210 1690495200 2.3216 1690502400 2.3123 1690509600 2.3140 1690516800 2.3239 1690524000 3.0774 1690531200 2.3216 1690538400 2.3106 1690545600 2.3203 1690552800 3.0845 1690560000 3.0785 1690567200 3.0871 1690574400 3.0864 1690581600 3.0956 1690588800 3.0965 1690596000 3.0938 1690603200 3.0921 1690610400 3.0931 1690617600 2.3175 1690624800 2.3162 1690632000 2.3079 1690639200 3.0921 1690646400 3.0912 1690653600 3.0902 1690660800 3.0811 1690668000 3.0889 1690675200 3.0911 1690682400 3.0807 1690689600 3.0825 1690696800 3.0925 1690704000 3.0832 1690711200 3.0830 1690718400 3.0832 1690725600 3.0897 1690732800 3.0902 1690740000 3.0933 1690747200 3.0946 1690754400 3.0935 1690761600 3.0933 1690768800 3.0931 1690776000 3.0940 1690783200 3.0967 1690790400 3.0969 1690797600 3.0915 1690804800 3.0898 1690812000 3.0945 1690819200 3.0797 1690826400 3.0781 1690833600 3.0306 1690840800 3.0319 1690848000 3.0308 1690855200 3.0301 1690862400 3.0309 1690869600 3.0324 1690876800 3.0740 1690884000 3.0444 1690891200 3.0432 1690898400 3.0409 1690905600 3.0421 1690912800 3.0423 1690920000 3.0314 1690927200 3.0296 1690934400 3.0298 1690941600 3.0293 1690948800 3.0300 1690956000 3.0296 1690963200 3.0287 1690970400 3.0298 1690977600 3.0292 1690984800 3.0293 1690992000 3.0294 1690999200 3.0333 1691006400 3.0337 1691013600 3.0274 1691020800 3.0317 1691028000 3.0312 1691035200 3.0308 1691042400 3.0310 1691049600 3.0289 1691056800 3.0303 1691064000 3.0297 1691071200 2.2623 1691078400 3.0306 1691092800 3.0346 1691100000 3.0305 1691107200 3.0304 1691114400 3.0301 1691121600 3.0311 1691128800 3.0312 1691136000 3.0312 1691143200 3.0317 1691150400 3.0335 1691157600 3.0320 1691164800 3.0315 1691172000 3.0303 1691179200 3.0297 1691186400 3.0298 1691193600 3.0211 1691200800 3.0215 1691208000 3.0217 1691215200 3.0219 1691222400 3.0220 1691229600 3.0214 1691236800 3.0216 1691244000 3.0211 1691251200 3.0213 1691258400 3.0216 1691265600 3.0214 1691272800 3.0207 1691280000 3.0210 1691287200 3.0199 1691294400 3.0212 1691301600 3.0207 1691308800 3.0212 1691316000 3.0202 1691323200 3.0233 1691330400 3.0216 1691337600 3.0213 1691344800 3.0203 1691352000 3.0232 1691359200 3.0220 1691366400 3.0214 1691373600 3.0216 1691380800 3.0212 1691388000 3.0218 1691395200 3.0230 1691402400 3.0226 1691409600 3.0225 1691416800 3.0219 1691424000 3.0208 1691431200 3.0207 1691438400 3.0458 1691445600 3.0419 1691452800 3.0460 1691460000 3.0435 1691467200 3.0449 1691474400 3.0451 1691481600 3.0448 1691488800 3.0459 1691496000 3.0457 1691503200 3.0467 1691510400 3.0791 1691517600 3.0766 1691524800 3.0730 1691532000 3.0753 1691539200 3.0786 1691546400 3.0798 1691553600 3.0802 1691560800 3.0762 1691568000 3.0771 1691575200 3.0781 1691582400 3.0777 1691589600 3.0764 1691596800 3.0765 1691604000 3.0624 1691611200 3.0625 1691618400 3.0606 1691625600 3.0611 1691632800 3.0610 1691640000 3.0610 1691647200 3.0611 1691654400 3.0663 1691661600 3.0540 1691668800 3.0645 1691676000 3.0641 1691683200 3.0631 1691690400 3.0798 1691697600 3.0794 1691704800 3.0783 1691712000 3.0774 1691719200 3.0778 1691726400 3.0782 1691733600 3.0780 1691740800 3.0776 1691748000 3.0716 1691755200 3.0758 1691762400 3.0707 1691769600 3.0730 1691776800 3.0732 1691784000 3.0780 1691791200 3.0768 1691798400 3.0777 1691805600 3.0778 1691812800 3.0764 1691820000 3.0767 1691827200 3.0765 1691834400 3.0764 1691841600 3.0765 1691848800 3.0756 1691856000 3.0763 1691863200 3.0776 1691870400 3.0786 1691877600 3.0783 1691884800 3.0790 1691892000 3.0786 1691899200 3.0794 1691906400 3.0783 1691913600 3.0757 1691920800 3.0785 1691928000 3.0789 1691935200 3.0785 1691942400 3.0774 1691949600 3.0771 1691956800 3.0766 1691964000 3.0768 1691971200 3.0784 1691978400 3.0789 1691985600 3.0772 1691992800 3.0792 1692000000 3.0836 1692007200 3.0813 1692014400 3.0826 1692021600 3.0796 1692028800 3.0796 1692036000 3.0700 1692043200 3.0761 1692050400 3.0761 1692057600 3.0772 1692064800 3.0769 1692072000 3.0772 1692079200 3.0760 1692086400 3.0766 1692093600 3.0622 1692100800 3.0817 1692108000 3.0867 1692216000 3.0753 1692237600 3.0736 1692244800 3.0740 1692252000 3.0695 1692259200 3.0800 1692266400 3.0811 1692273600 3.0799 1692280800 3.0716 1692288000 3.0821 1692295200 3.0806 1692302400 3.0797 1692309600 3.0794 1692316800 3.0795 1692324000 3.0803 1692331200 3.0812 1692345600 3.0812 1692352800 3.0802 1692360000 3.0805 1692367200 3.0791 1692374400 3.0825 1692381600 3.0804 1692388800 3.0795 1692396000 3.0779 1692403200 3.0779 1692410400 3.0764 1692417600 3.0779 1692424800 3.0798 1692432000 3.0308 1692439200 3.0291 1692446400 3.0312 1692453600 3.0299 1692460800 3.0311 1692468000 3.0305 1692475200 3.0323 1692482400 3.0308 1692489600 3.0289 1692496800 3.0809 1692504000 3.0805 1692511200 3.0802 1692518400 3.0826 1692525600 3.0827 1692532800 3.0819 1692540000 3.0823 1692547200 3.0784 1692554400 3.0827 1692561600 3.0837 1692568800 3.0829 1692576000 3.0847 1692583200 3.0856 1692590400 3.0861 1692597600 3.0846 1692604800 3.0845 1692612000 3.0341 1692619200 3.0348 1692626400 3.0711 1692633600 3.0740 1692640800 3.0737 1692648000 3.0731 1692655200 3.0737 1692662400 3.0747 1692669600 3.0752 1692676800 3.0256 1692684000 3.0230 1692691200 3.0231 1692698400 3.0738 1692705600 3.0867 1692712800 3.0862 1692720000 3.0866 1692727200 3.0863 1692734400 3.0874 1692741600 3.0848 1692748800 3.0849 1692756000 3.0858 1692763200 3.0860 1692770400 3.0857 1692777600 3.0859 1692784800 3.0825 1692792000 3.0816 1692799200 3.0809 1692806400 3.0849 1692813600 3.0832 1692820800 3.0848 1692828000 3.0798 1692835200 3.0813 1692842400 3.0815 1692849600 3.0824 1692856800 3.0810 1692864000 3.0827 1692871200 3.0816 1692878400 3.0809 1692885600 3.0809 1692892800 3.0802 1692900000 3.0830 1692907200 3.0818 1692914400 3.0833 1692921600 3.0820 1692928800 3.0819 1692936000 3.0818 1692943200 3.0805 1692950400 3.0812 1692957600 3.0814 1692964800 3.0815 1692972000 3.0818 1692979200 3.0811 1692986400 3.0784 1692993600 3.0807 1693000800 3.0794 1693008000 3.0795 1693015200 3.0811 1693022400 3.0818 1693029600 3.0797 1693036800 3.0794 1693044000 3.0793 1693051200 3.0793 1693058400 3.0779 1693065600 3.0778 1693072800 3.0783 1693080000 3.0788 1693087200 3.0782 1693094400 3.0787 1693101600 3.0793 1693108800 3.0796 1693116000 3.0787 1693123200 3.0786 1693130400 3.0819 1693137600 3.0814 1693144800 3.0813 1693152000 3.0816 1693159200 3.0810 1693166400 3.0817 1693173600 3.0793 1693180800 3.0810 1693188000 3.0811 1693195200 3.0813 1693202400 3.0801 1693209600 3.0807 1693216800 3.0787 1693224000 3.0795 1693231200 3.0788 1693238400 3.0778 1693245600 3.0784 1693252800 3.0783 1693260000 3.0809 1693267200 3.0773 1693274400 3.0828 1693281600 3.0779 1693288800 3.0801 1693296000 3.0806 1693303200 3.0804 1693310400 3.0809 1693317600 3.0791 1693332000 3.0786 1693339200 3.0798 1693346400 3.0803 1693353600 3.0779 1693360800 3.0751 1693368000 3.0776 1693375200 3.0771 1693382400 3.0784 1693389600 3.0791 1693396800 3.0789 1693404000 3.0773 1693411200 3.0776 1693418400 3.0751 1693425600 3.0756 1693432800 3.0752 1693440000 3.0747 1693447200 3.0736 1693454400 3.0734 1693461600 3.0715 1693468800 3.0718 1693476000 3.0709 1693483200 3.0701 1693490400 3.0713 1693497600 3.0717 1693504800 3.0689 1693512000 3.0692 1693519200 3.0694 1693526400 3.0686 1693533600 3.0713 1693540800 3.0705 1693548000 3.0700 1693555200 3.0708 1693562400 3.0708 1693569600 3.0704 1693576800 3.0364 1693584000 3.0367 1693591200 3.0369 1693598400 3.0357 1693605600 3.0348 1693612800 3.0360 1693620000 3.0404 1693627200 3.0417 1693634400 3.0414 1693641600 3.0423 1693648800 2.3767 1693656000 3.0411 1693663200 3.0368 1693670400 3.0370 1693677600 3.0370 1693684800 3.0368 1693692000 3.0352 1693699200 3.0373 1693706400 3.0373 1693713600 3.0369 1693720800 3.0371 1693728000 3.0371 1693735200 3.0345 1693742400 3.0344 1693749600 3.0362 1693756800 3.0370 1693764000 3.0374 1693771200 3.0382 1693778400 3.0379 1693785600 3.0384 1693792800 3.0389 1693800000 3.0399 1693807200 3.0412 1693814400 2.3786 1693821600 3.0378 1693828800 2.3482 1693836000 2.3495 1693843200 2.3490 1693850400 2.3488 1693857600 2.3512 1693864800 2.3479 1693872000 2.3492 1693879200 2.3489 1693886400 2.3494 1693893600 3.0397 1693900800 3.0395 1693908000 3.0386 1693915200 3.0347 1693922400 3.0351 1693929600 3.0371 1693936800 3.0378 1693944000 3.0389 1693951200 3.0378 1693958400 3.0375 1693965600 3.0376 1693972800 3.0374 1693980000 3.0371 1693987200 3.0363 1693994400 3.0370 1694001600 3.0383 1694008800 3.0388 1694016000 3.0367 1694023200 3.0385 1694030400 3.0370 1694037600 3.0364 1694044800 3.0368 1694052000 3.0357 1694059200 3.0360 1694066400 3.0369 1694073600 3.0356 1694080800 3.0363 1694088000 3.0356 1694095200 3.0367 1694109600 3.0403 1694116800 3.0460 1694124000 3.0582 1694131200 3.0593 1694138400 3.0575 1694145600 3.0578 1694152800 3.0580 1694160000 3.0589 1694167200 3.0579 1694174400 3.0580 1694181600 3.0620 1694188800 3.0631 1694196000 3.0635 1694203200 3.0569 1694210400 3.0566 1694217600 3.0564 1694224800 3.0568 1694232000 3.0577 1694239200 3.0575 1694246400 3.0578 1694253600 3.0576 1694260800 3.0582 1694268000 3.0570 1694275200 3.0576 1694282400 3.0581 1694289600 3.0541 1694296800 3.0535 1694304000 3.0565 1694311200 3.0553 1694318400 3.0553 1694325600 3.0571 1694332800 3.0574 1694340000 3.0573 1694347200 3.0618 1694354400 3.0597 1694361600 3.0565 1694368800 3.0564 1694376000 3.0569 1694383200 3.0563 1694390400 3.0573 1694397600 3.0574 1694404800 3.0579 1694412000 3.0603 1694419200 3.0606 1694426400 3.0595 1694433600 3.0593 1694440800 3.0563 1694448000 3.0587 1694455200 3.0712 1694462400 3.0713 1694469600 3.0706 1694476800 3.0711 1694484000 3.0692 1694491200 3.0707 1694498400 3.0672 1694505600 3.0683 1694512800 3.0451 1694520000 3.0450 1694527200 3.0428 1694534400 3.0377 1694541600 3.0396 1694548800 3.0397 1694556000 3.0408 1694563200 3.0408 1694570400 3.0401 1694577600 3.0401 1694584800 3.0397 1694592000 3.0397 1694599200 3.0411 1694606400 3.0394 1694613600 3.0384 1694620800 3.0404 1694628000 3.0367 1694635200 3.0384 1694642400 3.0383 1694649600 3.0393 1694656800 3.0388 1694664000 3.0393 1694671200 3.0409 1694678400 3.0391 1694685600 3.0431 1694692800 3.0422 1694700000 3.0416 1694707200 3.0427 1694714400 3.0544 1694721600 3.0522 1694728800 3.0519 1694736000 3.0502 1694743200 3.0488 1694750400 3.0498 1694757600 3.0459 1694764800 3.0481 1694772000 3.0474 1694779200 3.0468 1694786400 3.0466 1694793600 3.0489 1694800800 3.0489 1694808000 3.0492 1694815200 3.0488 1694822400 3.0484 1694829600 3.0496 1694836800 3.0469 1694844000 3.0473 1694851200 3.0488 1694858400 3.0489 1694865600 3.0484 1694872800 3.0488 1694880000 3.0483 1694887200 3.0046 1694894400 3.0006 1694901600 3.0045 1694916000 3.0058 1694923200 3.0060 1694930400 3.0046 1694937600 3.0053 1694944800 3.0066 1694952000 3.0064 1694959200 3.0067 1694966400 3.0075 1694973600 3.0072 1694980800 3.0095 1694988000 3.0099 1694995200 3.0091 1695002400 3.0109 1695009600 3.0108 1695016800 3.0087 1695024000 3.0091 1695031200 3.0093 1695038400 3.0122 1695045600 3.0132 1695052800 3.0095 1695060000 3.0098 1695067200 3.0088 1695074400 3.0083 1695081600 3.0095 1695088800 3.0098 1695103200 3.0109 1695110400 3.0097 1695117600 3.0072 1695124800 3.0084 1695132000 3.0166 1695139200 3.0094 1695146400 3.0058 1695153600 2.9993 1695160800 2.2915 1695168000 2.2936 1695175200 2.2910 1695182400 2.2922 1695189600 3.0047 1695196800 3.0054 1695204000 3.0038 1695211200 3.0060 1695218400 3.0053 1695225600 3.0059 1695232800 3.0057 1695240000 3.0085 1695247200 3.0095 1695254400 3.0076 1695261600 3.0087 1695268800 3.0089 1695276000 2.2356 1695283200 2.2364 1695290400 2.2362 1695304800 2.2364 1695312000 2.9609 1695319200 2.9663 1695326400 2.9660 1695333600 2.9661 1695340800 2.9650 1695348000 2.9639 1695355200 2.9647 1695362400 2.9655 1695369600 2.9639 1695376800 2.9623 1695384000 2.9621 1695391200 2.9581 1695398400 2.9630 1695405600 2.9631 1695412800 2.9481 1695420000 2.9471 1695427200 2.9463 1695434400 2.9471 1695441600 2.9480 1695448800 2.9466 1695456000 2.9470 1695463200 2.9472 1695470400 2.9486 1695477600 2.9468 1695484800 2.9453 1695492000 2.9414 1695506400 2.9451 1695513600 2.9457 1695520800 2.9446 1695528000 2.9446 1695535200 2.9506 1695542400 2.9500 1695549600 2.9534 1695556800 2.9506 1695564000 2.9518 1695571200 2.9524 1695578400 2.9531 1695585600 2.9923 1695592800 2.9953 1695600000 2.9955 1695607200 2.9972 1695614400 2.9958 1695621600 2.9944 1695628800 2.9971 1695636000 2.9961 1695643200 2.9823 1695650400 2.9834 1695657600 2.2659 1695664800 2.9630 1695672000 2.2130 1695679200 2.2126 1695686400 2.2125 1695693600 2.2122 1695700800 2.9631 1695708000 2.2137 1695715200 2.2141 1695722400 2.2123 1695729600 2.2120 1695736800 2.2123 1695744000 2.2123 1695751200 2.2113 1695758400 2.2109 1695765600 2.2095 1695772800 2.2104 1695780000 2.2101 1695787200 2.2099 1695794400 2.9621 1695801600 2.9637 1695808800 2.9646 1695816000 2.9930 1695823200 2.9808 1695830400 2.9800 1695837600 2.9758 1695844800 2.9809 1695852000 2.9803 1695859200 2.9782 1695866400 2.9772 1695873600 2.9776 1695880800 2.9761 1695888000 2.9756 1695895200 2.9913 1695902400 2.9912 1695909600 2.9903 1695916800 2.9911 1695924000 3.2211 1696003200 3.2180 1696010400 3.2174 1696017600 3.2177 1696024800 3.2169 1696032000 3.2074 1696039200 3.2076 1696046400 3.2148 1696053600 3.2126 1696060800 3.2072 1696068000 3.2059 1696075200 3.2059 1696082400 3.2069 1696089600 3.2075 1696096800 3.2064 1696104000 3.2066 1696111200 3.2060 1696118400 3.2065 1696125600 3.2079 1696132800 3.2059 1696140000 3.2054 1696147200 3.2050 1696154400 3.2050 1696161600 3.2059 1696168800 3.2039 1696176000 3.2032 1696183200 3.1991 1696190400 3.2033 1696197600 3.2028 1696204800 3.2030 1696212000 3.2027 1696219200 3.2029 1696226400 3.1854 1696233600 3.2055 1696255200 3.2050 1696262400 3.2036 1696269600 3.2044 1696276800 3.2068 1696284000 3.2050 1696291200 3.2043 1696298400 3.2024 1696305600 3.2036 1696312800 3.2034 1696320000 3.2043 1696327200 3.2044 1696334400 3.2050 1696341600 3.2046 1696348800 2.5781 1696356000 3.2012 1696363200 3.2032 1696370400 3.2048 1696377600 3.2062 1696384800 3.2042 1696392000 3.2045 1696399200 3.2140 1696406400 3.2040 1696413600 3.2046 1696420800 3.2005 1696428000 3.2028 1696435200 3.2153 1696442400 3.1966 1696449600 3.1986 1696456800 3.1978 1696464000 3.1978 1696471200 3.1965 1696478400 3.1966 1696485600 3.1970 1696492800 3.1987 1696500000 3.1973 1696507200 3.1977 1696514400 3.1972 1696521600 3.1993 1696528800 3.2000 1696536000 3.2003 1696543200 3.1996 1696550400 3.1993 1696557600 3.1991 1696564800 3.1996 1696579200 2.5118 1696586400 3.2029 1696593600 3.2273 1696600800 3.2132 1696608000 3.2175 1696615200 3.2176 1696622400 3.2146 1696629600 3.2168 1696636800 3.2173 1696644000 3.2176 1696658400 3.2166 1696665600 3.2176 1696672800 3.2167 1696680000 3.2177 1696687200 3.2176 1696694400 3.2192 1696701600 3.2276 1696708800 3.2257 1696716000 3.2272 1696723200 3.2267 1696730400 3.2263 1696737600 3.2265 1696744800 3.2254 1696752000 3.2269 1696759200 3.2268 1696766400 3.2272 1696773600 3.2265 1696780800 3.2266 1696788000 3.2258 1696795200 3.2266 1696802400 3.2286 1696809600 3.2270 1696816800 3.2270 1696824000 3.2278 1696831200 3.2340 1696838400 3.2362 1696845600 3.2349 1696852800 3.2336 1696860000 3.2337 1696867200 3.2303 1696874400 3.2331 1696881600 3.2354 1696888800 3.2335 1696896000 3.2342 1696903200 3.2316 1696910400 3.2328 1696917600 3.2304 1696924800 3.2312 1696932000 3.2360 1696939200 3.2692 1696946400 3.2664 1696953600 3.2471 1696960800 3.2458 1696968000 3.2474 1696975200 3.2495 1696982400 3.2485 1696989600 3.2492 1696996800 3.2495 1697004000 3.2430 1697011200 3.2603 1697018400 3.2598 1697025600 3.2417 1697032800 3.2421 1697040000 3.2433 1697047200 3.2443 1697054400 3.2439 1697061600 3.2405 1697068800 3.2419 1697076000 3.2409 1697083200 3.2413 1697090400 3.2586 1697097600 3.2415 1697104800 3.2399 1697112000 3.2404 1697119200 3.2398 1697126400 3.2406 1697133600 3.2409 1697140800 3.2399 1697148000 3.2421 1697155200 3.2433 1697162400 3.2431 1697169600 3.2428 1697176800 3.2417 1697184000 3.2439 1697191200 3.2440 1697198400 3.2422 1697205600 3.2405 1697212800 3.2426 1697220000 3.2403 1697227200 3.2413 1697234400 3.2422 1697241600 3.2422 1697248800 3.2432 1697256000 3.2433 1697263200 3.2426 1697270400 3.2411 1697277600 3.2416 1697284800 3.2412 1697292000 3.2408 1697299200 3.2417 1697306400 3.2377 1697313600 3.2429 1697320800 3.2441 1697328000 3.2455 1697335200 3.2463 1697342400 3.2462 1697349600 3.2448 1697356800 3.2454 1697364000 3.2439 1697371200 3.2450 1697378400 3.2441 1697385600 3.2420 1697392800 3.2520 1697400000 3.2528 1697407200 3.2520 1697414400 3.2514 1697421600 3.2505 1697428800 3.2506 1697436000 3.2496 1697443200 3.2502 1697450400 3.2356 1697457600 3.2350 1697464800 3.2343 1697472000 3.2335 1697479200 3.2069 1697486400 3.2078 1697493600 3.2048 1697500800 3.2058 1697508000 3.1889 1697515200 3.1905 1697522400 3.1907 1697529600 3.2086 1697536800 3.2087 1697544000 3.2088 1697551200 3.2249 1697558400 3.2242 1697565600 3.2233 1697572800 3.2176 1697580000 3.2204 1697587200 3.2207 1697594400 3.2188 1697601600 3.2206 1697608800 3.2189 1697616000 3.2001 1697623200 3.1960 1697630400 3.1986 1697652000 3.1979 1697659200 3.2001 1697666400 3.1986 1697673600 3.1996 1697680800 3.2003 1697688000 3.2000 1697695200 3.1989 1697702400 3.1987 1697709600 3.1993 1697716800 3.1994 1697724000 3.2029 1697731200 3.2007 1697738400 3.1944 1697745600 3.1962 1697752800 3.1951 1697760000 3.1952 1697767200 3.1940 1697774400 3.1929 1697781600 3.1917 1697788800 3.1933 1697796000 3.1933 1697803200 3.1942 1697810400 3.1948 1697817600 3.1948 1697824800 3.1963 1697832000 3.1959 1697839200 3.1951 1697846400 3.1948 1697853600 3.1940 1697860800 3.1945 1697868000 3.1962 1697875200 3.1983 1697882400 3.1977 1697889600 3.1981 1697896800 3.1964 1697904000 3.1962 1697911200 3.1960 1697918400 3.1948 1697925600 3.1956 1697932800 3.1955 1697940000 3.1955 1697947200 3.1969 1697954400 3.1955 1697961600 3.1951 1697968800 3.1947 1697976000 3.1957 1697983200 3.1938 1697990400 3.1946 1697997600 3.1942 1698004800 3.1935 1698012000 3.1926 1698019200 3.1961 1698026400 3.1966 1698033600 3.1935 1698040800 3.1958 1698048000 3.1933 1698055200 3.1922 1698062400 2.4585 1698069600 3.1879 1698076800 3.1905 1698084000 3.2125 1698091200 3.2122 1698098400 3.2123 1698105600 3.2082 1698112800 3.2085 1698120000 3.2096 1698127200 3.2097 1698134400 3.2098 1698141600 3.2097 1698148800 3.2093 1698156000 3.2110 1698163200 3.2093 1698170400 3.2100 1698177600 3.2099 1698184800 3.2067 1698192000 3.2057 1698199200 3.2057 1698206400 3.2083 1698213600 3.2086 1698220800 3.2053 1698228000 3.2027 1698235200 3.2033 1698242400 3.2030 1698249600 3.2014 1698256800 3.2035 1698264000 3.2037 1698271200 3.2035 1698278400 3.2101 1698285600 3.2030 1698292800 3.2041 1698300000 3.2055 1698307200 3.1985 1698314400 3.2022 1698321600 3.2140 1698328800 3.2115 1698336000 3.2120 1698343200 3.2108 1698350400 3.2107 1698357600 3.2109 1698364800 3.2109 1698372000 3.2101 1698379200 3.2103 1698386400 3.2100 1698393600 3.2084 1698400800 3.2063 1698408000 3.2066 1698415200 3.2055 1698422400 3.2151 1698429600 3.2053 1698436800 3.2031 1698444000 3.2041 1698451200 3.2018 1698458400 3.2009 1698465600 3.2026 1698472800 3.2014 1698480000 3.2106 1698487200 3.2118 1698494400 2.4588 1698501600 3.2036 1698508800 3.2009 1698516000 3.2002 1698523200 3.2016 1698530400 3.2012 1698537600 3.1988 1698544800 3.2018 1698552000 3.2007 1698559200 3.2016 1698566400 3.2000 1698573600 3.2042 1698580800 3.2207 1698588000 3.2203 1698595200 3.2043 1698602400 3.2003 1698609600 3.2017 1698616800 3.2006 1698624000 3.2009 1698631200 3.2001 1698638400 3.2007 1698645600 3.2010 1698652800 3.2015 1698660000 3.2018 1698667200 3.2009 1698674400 3.2035 1698681600 3.2179 1698688800 3.2209 1698696000 3.2216 1698703200 3.2226 1698710400 3.2220 1698717600 3.1978 1698724800 3.2235 1698732000 3.2235 1698739200 3.2220 1698746400 3.2202 1698753600 3.2206 1698760800 3.2189 1698768000 3.2192 1698775200 3.2221 1698782400 3.2258 1698789600 3.2255 1698796800 3.2265 1698804000 3.2262 1698811200 3.2266 1698818400 3.2287 1698825600 3.2292 1698832800 3.2300 1698840000 3.2298 1698847200 3.2277 1698854400 3.2290 1698861600 3.2290 1698868800 3.2316 1698876000 3.2268 1698883200 3.2295 1698890400 3.2276 1698897600 3.2280 1698904800 3.2269 1698912000 3.2296 1698919200 3.2274 1698926400 3.2263 1698933600 3.2271 1698940800 3.2273 1698948000 3.2741 1698955200 3.2740 1698962400 3.2727 1698969600 3.2729 1698976800 3.2732 1698984000 3.2742 1698991200 3.2743 1698998400 3.2660 1699005600 3.2701 1699012800 2.5158 1699020000 2.5149 1699027200 2.5150 1699034400 2.5156 1699041600 2.5153 1699048800 2.5164 1699063200 2.5145 1699070400 2.5151 1699077600 2.5147 1699084800 2.5147 1699092000 2.5152 1699099200 2.5162 1699106400 2.5177 1699113600 2.5171 1699120800 2.5170 1699128000 2.5133 1699135200 2.5130 1699142400 2.5134 1699149600 2.5137 1699156800 2.5145 1699164000 2.5140 1699171200 2.5170 1699185600 2.5165 1699192800 2.5136 1699200000 2.5137 1699207200 2.5152 1699214400 2.5144 1699221600 2.5144 1699228800 2.5139 1699236000 2.5135 1699243200 2.5143 1699250400 2.5145 1699264800 2.5149 1699272000 2.5168 1699279200 2.5158 1699286400 2.5151 1699293600 2.5146 1699308000 2.5150 1699315200 2.5158 1699322400 2.5135 1699329600 2.5150 1699336800 2.5128 1699344000 2.5130 1699351200 2.5144 1699365600 2.5142 1699372800 2.5140 1699380000 2.5140 1699387200 2.5153 1699394400 2.5153 1699401600 2.5129 1699408800 2.5133 1699416000 2.5139 1699423200 2.5142 1699430400 2.5149 1699437600 2.5160 1699444800 2.5148 1699452000 2.5142 1699459200 2.5112 1699466400 2.5093 1699473600 2.5122 1699480800 2.5153 1699488000 2.5172 1699495200 2.4900 1699502400 2.4904 1699509600 2.5003 1699516800 2.4993 1699524000 2.4984 1699531200 2.4976 1699538400 2.7685 1699545600 2.7679 1699552800 2.7673 1699560000 2.7682 1699567200 2.4991 1699574400 2.4986 1699581600 2.4988 1699588800 2.5190 1699596000 2.6089 1699603200 2.6572 1699617600 2.7738 1699624800 2.7809 1699632000 2.7807 1699639200 2.7732 1699646400 2.7736 1699653600 2.7737 1699660800 2.7737 1699668000 2.7762 1699675200 2.7762 1699682400 2.7756 1699689600 2.7764 1699696800 2.7760 1699704000 2.7771 1699711200 2.7761 1699718400 2.7765 1699725600 2.7757 1699732800 2.7756 1699740000 2.7768 1699747200 2.7714 1699754400 2.7838 1699761600 2.7845 1699768800 2.7839 1699776000 2.7832 1699783200 2.7830 1699790400 2.7827 1699797600 2.7839 1699804800 2.7829 1699812000 2.7826 1699819200 2.7831 1699826400 2.7829 1699833600 2.7824 1699840800 2.7822 1699848000 2.7825 1699855200 2.7819 1699862400 2.7827 1699869600 2.7822 1699876800 2.7832 1699884000 2.7827 1699891200 2.7833 1699898400 2.7819 1699905600 2.7839 1699912800 2.7821 1699920000 2.7819 1699927200 2.7840 1699934400 2.7850 1699941600 2.7849 1699948800 2.7845 1699956000 2.7837 1699963200 2.7839 1699970400 2.7830 1699977600 2.7852 1699984800 2.7853 1699992000 2.7840 1699999200 2.7869 1700006400 2.7840 1700013600 2.7838 1700020800 2.7838 1700028000 2.8144 1700035200 2.8160 1700042400 2.7843 1700049600 2.7849 1700056800 2.7842 1700064000 2.7373 1700078400 2.7369 1700092800 2.7356 1700100000 2.7364 1700107200 2.7363 1700114400 2.7373 1700121600 2.7359 1700136000 2.7352 1700143200 2.7366 1700150400 2.7367 1700157600 2.7223 1700164800 2.7208 1700172000 2.7189 1700179200 2.7202 1700186400 2.7201 1700193600 2.7206 1700200800 2.7202 1700208000 2.7191 1700215200 2.7168 1700222400 2.7166 1700229600 2.7159 1700236800 2.7154 1700244000 2.7158 1700251200 2.7161 1700258400 2.7161 1700265600 2.7147 1700280000 2.7145 1700287200 2.7149 1700294400 2.7138 1700301600 2.7152 1700308800 2.7165 1700316000 2.7157 1700323200 2.7133 1700330400 2.7140 1700337600 2.7159 1700344800 2.7145 1700352000 2.7140 1700359200 2.7145 1700366400 2.7158 1700388000 2.7151 1700395200 2.7464 1700402400 2.7465 1700416800 2.7474 1700424000 2.7468 1700431200 2.7468 1700438400 2.7459 1700445600 2.7457 1700452800 2.7459 1700460000 2.7450 1700467200 2.7462 1700474400 2.7456 1700481600 2.7383 1700488800 2.7419 1700496000 2.7417 1700503200 2.7420 1700510400 2.7420 1700517600 2.7423 1700524800 2.7420 1700532000 2.7415 1700539200 2.7415 1700546400 2.7422 1700553600 2.7504 1700560800 2.7444 1700568000 2.7437 1700575200 2.7428 1700582400 2.7439 1700589600 2.7419 1700596800 2.7439 1700604000 2.7435 1700611200 2.7422 1700618400 2.7414 1700625600 2.7425 1700632800 2.7427 1700640000 2.7362 1700647200 2.7418 1700654400 2.7382 1700661600 2.7373 1700668800 2.7391 1700676000 2.7429 1700683200 2.7436 1700690400 2.7422 1700697600 2.7427 1700704800 2.7424 1700712000 2.7440 1700719200 2.7423 1700726400 2.7436 1700733600 2.7425 1700740800 2.7426 1700748000 2.7337 1700755200 2.7387 1700762400 2.7397 1700769600 2.7441 1700776800 2.7432 1700784000 2.7458 1700791200 2.7440 1700798400 2.7436 1700805600 2.7433 1700812800 2.7428 1700820000 2.7411 1700827200 2.7430 1700834400 2.7422 1700841600 2.7425 1700848800 2.7412 1700856000 2.7423 1700863200 2.7410 1700870400 2.7410 1700877600 2.7424 1700884800 2.7424 1700892000 2.7431 1700899200 2.7414 1700906400 2.7413 1700913600 2.7422 1700920800 2.7418 1700928000 2.7437 1700935200 2.7427 1700942400 2.7426 1700949600 2.7426 1700956800 2.7422 1700964000 2.7408 1700971200 2.7403 1700978400 2.7401 1700985600 2.7428 1700992800 2.7431 1701000000 2.7477 1701007200 2.7473 1701014400 2.7481 1701021600 2.7483 1701028800 2.7459 1701036000 2.7453 1701043200 2.7428 1701050400 2.7412 1701057600 2.7416 1701064800 2.7412 1701072000 2.7417 1701079200 2.7399 1701086400 2.7406 1701093600 2.7398 1701100800 2.7384 1701108000 2.7382 1701115200 2.7362 1701122400 2.7504 1701129600 2.7513 1701136800 2.7516 1701144000 2.7519 1701151200 2.7528 1701158400 2.7481 1701165600 2.7484 1701172800 2.7532 1701180000 2.7534 1701187200 2.7531 1701194400 2.7517 1701201600 2.7526 1701208800 3.4243 1701216000 3.4245 1701223200 3.4246 1701230400 3.4267 1701237600 3.4230 1701244800 3.4221 1701252000 3.4213 1701259200 3.4391 1701266400 3.4388 1701273600 3.4386 1701280800 3.4400 1701288000 3.4397 1701295200 3.4193 1701302400 3.4199 1701309600 3.4195 1701316800 3.4190