1670788800 47.2734
1670796000 47.2797
1670803200 47.2699
1670810400 47.3050
1670817600 47.2823
1670824800 47.3077
1670832000 47.2908
1670839200 47.3251
1670846400 47.3230
1670853600 46.8762
1670860800 46.8841
1670868000 46.8532
1670875200 46.8521
1670882400 47.3565
1670889600 47.3291
1670896800 47.3584
1670911200 47.3070
1670918400 47.2616
1670925600 47.3335
1670932800 47.3288
1670940000 47.3294
1670947200 47.3332
1670954400 47.3427
1670961600 46.6873
1670968800 46.7000
1670976000 47.3447
1670983200 47.3472
1670990400 47.3574
1670997600 47.3552
1671004800 47.3613
1671012000 47.3623
1671019200 47.3608
1671026400 47.3447
1671033600 47.3557
1671040800 47.4016
1671048000 47.3735
1671055200 47.3790
1671062400 47.3549
1671069600 47.3722
1671076800 47.3792
1671084000 47.3886
1671091200 47.4219
1671098400 47.4467
1671105600 47.3723
1671112800 47.3831
1671120000 47.3520
1671127200 47.3795
1671134400 47.3932
1671141600 47.3061
1671148800 47.3513
1671156000 47.3496
1671163200 47.3499
1671170400 47.3508
1671177600 47.3254
1671184800 47.3750
1671192000 47.3710
1671199200 47.3565
1671206400 47.3682
1671213600 47.3719
1671220800 47.3753
1671228000 47.3826
1671235200 47.3835
1671242400 47.3731
1671249600 47.3804
1671256800 47.3969
1671264000 47.3910
1671271200 47.4051
1671278400 47.3765
1671285600 47.3809
1671292800 47.3713
1671300000 47.3810
1671307200 47.3777
1671314400 47.3747
1671321600 47.3533
1671328800 47.3487
1671336000 47.3553
1671343200 47.3673
1671350400 47.3545
1671357600 47.3606
1671364800 47.3577
1671372000 47.3769
1671379200 47.3783
1671386400 47.3935
1671393600 47.3815
1671400800 47.4087
1671408000 47.4053
1671415200 47.4136
1671422400 47.4104
1671429600 47.4084
1671436800 47.4127
1671444000 47.3101
1671451200 47.2970
1671458400 47.2826
1671465600 47.3082
1671472800 47.2775
1671480000 47.2492
1671487200 47.2436
1671494400 47.2434
1671501600 47.2249
1671508800 47.2360
1671516000 47.2436
1671523200 47.2494
1671530400 47.1558
1671537600 47.1466
1671544800 47.1508
1671552000 47.2075
1671559200 47.1816
1671566400 47.1759
1671573600 47.1767
1671580800 47.1702
1671588000 47.1894
1671595200 47.1311
1671602400 47.1456
1671609600 47.1313
1671616800 47.1487
1671624000 47.1409
1671631200 47.1540
1671638400 47.1533
1671645600 47.1506
1671652800 47.1531
1671660000 47.1692
1671667200 47.1424
1671674400 47.1581
1671681600 47.1493
1671688800 47.1564
1671696000 47.1538
1671703200 47.1573
1671710400 47.2813
1671724800 47.3695
1671732000 47.4007
1671739200 47.3900
1671796800 47.3144
1671804000 47.3395
1671811200 47.3429
1671818400 47.3447
1671825600 47.3869
1671832800 47.3847
1671840000 47.3804
1671847200 47.3922
1671854400 47.3876
1671861600 47.3888
1671868800 47.3843
1671876000 47.3922
1671883200 47.3743
1671890400 47.3576
1671897600 47.3653
1671904800 47.3768
1671912000 47.3689
1671919200 47.3713
1671926400 47.3793
1671933600 47.3918
1671940800 47.3847
1671948000 47.3848
1671955200 47.3618
1671962400 47.3711
1671969600 47.3697
1671976800 47.3693
1671984000 47.4059
1672056000 47.6520
1672063200 46.1575
1672070400 47.2669
1672077600 47.3008
1672084800 45.8586
1672120800 49.3349
1672142400 37.1484
1672178400 46.9968
1672185600 46.9995
1672192800 47.0075
1672200000 47.0118
1672207200 47.0141
1672214400 46.9929
1672221600 47.0058
1672228800 46.9947
1672236000 46.9963
1672243200 47.0075
1672250400 47.0030
1672257600 46.9963
1672264800 46.9966
1672272000 46.9975
1672279200 46.9977
1672286400 46.8886
1672293600 46.9177
1672300800 46.9129
1672308000 46.9238
1672315200 46.9156
1672322400 46.9278
1672329600 46.9452
1672336800 46.9345
1672344000 46.9267
1672351200 46.9084
1672358400 46.9222
1672365600 46.9279
1672372800 46.9141
1672380000 46.9055
1672387200 46.9075
1672394400 46.9136
1672401600 46.8846
1672408800 46.8824
1672416000 46.9178
1672423200 46.9108
1672430400 46.9088
1672437600 46.9175
1672444800 46.9007
1672452000 46.9027
1672459200 46.8963
1672466400 46.8882
1672473600 46.8825
1672480800 46.8899
1672488000 46.8726
1672495200 46.8849
1672502400 46.9085
1672509600 46.9144
1672516800 46.9102
1672524000 46.9049
1672531200 46.9035
1672538400 46.8996
1672545600 46.8947
1672552800 46.8967
1672560000 46.9021
1672567200 46.9183
1672574400 46.7784
1672581600 46.8493
1672588800 46.8000
1672596000 46.7985
1672603200 46.7985
1672610400 46.8985
1672617600 46.8911
1672624800 46.8453
1672632000 46.8482
1672639200 46.8521
1672646400 46.8511
1672653600 46.8612
1672660800 46.8483
1672668000 46.8472
1672675200 46.9069
1672682400 46.9126
1672689600 46.8916
1672696800 46.9044
1672704000 46.9308
1672711200 46.9297
1672718400 46.8850
1672725600 46.8941
1672732800 46.8876
1672740000 46.8942
1672747200 46.8526
1672754400 46.8925
1672761600 46.9122
1672768800 46.9184
1672776000 46.9039
1672783200 46.8967
1672790400 46.8804
1672797600 46.8851
1672804800 46.8842
1672812000 46.9007
1672819200 46.8784
1672826400 46.8811
1672833600 46.8716
1672840800 46.8720
1672848000 46.9314
1672855200 46.8966
1672862400 46.8479
1672869600 46.8312
1672876800 46.8510
1672884000 46.8373
1672891200 46.8216
1672898400 46.8466
1672905600 46.8278
1672912800 46.8429
1672920000 46.9095
1672927200 46.8752
1672934400 46.9203
1672941600 46.9595
1672948800 46.9538
1672956000 46.9530
1672963200 46.8868
1672970400 46.8815
1672977600 46.8664
1672984800 46.8630
1672992000 46.8698
1672999200 46.8560
1673006400 46.8477
1673013600 46.8510
1673020800 46.8913
1673028000 46.8698
1673035200 46.9790
1673042400 46.8620
1673049600 46.8621
1673056800 46.8719
1673064000 46.8612
1673071200 46.8655
1673078400 46.8444
1673085600 46.8514
1673092800 46.7038
1673100000 46.8519
1673107200 46.8956
1673114400 46.8813
1673121600 46.8840
1673128800 46.8879
1673136000 46.8779
1673143200 46.8775
1673150400 46.8637
1673157600 46.8754
1673164800 46.8809
1673172000 46.8809
1673179200 46.8558
1673186400 46.8465
1673193600 46.8500
1673200800 46.8727
1673208000 46.8558
1673215200 46.8567
1673222400 46.8521
1673229600 46.8544
1673236800 46.8509
1673244000 46.8301
1673251200 46.8065
1673258400 46.8164
1673265600 46.8075
1673272800 46.8195
1673280000 46.9008
1673287200 46.9148
1673294400 46.9276
1673301600 46.9212
1673308800 46.9336
1673316000 46.9402
1673323200 46.9052
1673330400 46.9203
1673337600 46.8827
1673344800 46.8868
1673352000 46.8917
1673359200 46.9173
1673366400 46.9693
1673373600 46.9777
1673380800 46.9578
1673388000 46.9590
1673395200 46.9328
1673402400 46.9354
1673409600 46.9299
1673416800 46.9396
1673424000 46.8769
1673431200 46.8687
1673438400 46.9252
1673445600 46.9263
1673452800 46.9626
1673460000 46.9621
1673467200 46.9352
1673474400 46.9417
1673481600 46.9284
1673488800 46.9484
1673496000 46.9437
1673503200 46.9404
1673510400 46.9081
1673517600 47.7738
1673524800 47.7650
1673532000 47.7659
1673539200 46.9535
1673546400 46.9442
1673553600 46.9067
1673560800 46.9242
1673568000 46.9301
1673575200 46.9188
1673582400 46.9396
1673589600 46.9585
1673596800 46.9259
1673604000 46.9244
1673611200 48.0625
1673618400 47.8067
1673625600 47.8283
1673632800 46.9426
1673640000 46.9241
1673647200 46.9262
1673654400 46.9299
1673661600 46.9192
1673668800 46.9016
1673676000 46.7759
1673683200 46.9093
1673690400 46.9166
1673697600 46.9082
1673704800 46.9135
1673712000 48.0708
1673719200 47.9634
1673726400 47.9639
1673733600 48.0720
1673740800 48.0680
1673748000 48.0624
1673755200 48.0497
1673762400 47.9710
1673769600 48.0116
1673776800 48.0029
1673784000 46.8963
1673791200 46.9003
1673798400 46.9889
1673805600 46.9938
1673812800 46.9668
1673820000 46.9736
1673827200 46.9555
1673834400 46.9623
1673841600 46.9606
1673848800 46.9823
1673856000 46.9658
1673863200 49.0742
1673870400 47.8480
1673877600 47.8373
1673884800 47.8369
1673892000 47.8539
1673899200 46.9815
1673906400 46.9517
1673913600 46.9423
1673920800 46.9555
1673928000 46.9529
1673935200 46.9492
1673942400 47.0228
1673949600 46.9814
1673956800 46.9687
1673964000 46.9778
1673971200 46.8980
1673978400 46.8884
1673985600 46.8862
1673992800 46.8953
1674000000 46.8955
1674007200 46.8948
1674014400 46.9009
1674021600 46.9177
1674028800 46.9093
1674036000 46.9115
1674043200 46.9168
1674050400 46.9012
1674057600 46.9960
1674064800 47.0113
1674072000 46.3409
1674079200 46.3728
1674086400 46.3541
1674093600 46.3614
1674100800 46.3861
1674108000 46.3547
1674115200 46.3300
1674122400 46.3510
1674129600 46.3450
1674136800 46.3355
1674144000 46.3733
1674151200 46.3515
1674158400 46.3697
1674158400 46.3697
1674165600 46.3683
1674165600 46.3683
1674172800 46.3671
1674187200 46.3630
1674244800 46.3986
1674252000 46.3953
1674266400 46.3834
1674273600 46.3217
1674280800 46.3350
1674288000 46.3508
1674295200 46.3561
1674302400 46.3619
1674309600 46.3576
1674316800 46.3652
1674324000 46.3982
1674331200 46.3980
1674338400 46.4069
1674345600 46.4022
1674352800 46.3947
1674360000 46.3848
1674367200 46.3895
1674374400 46.4931
1674381600 46.5016
1674388800 46.5000
1674396000 46.5149
1674403200 46.5295
1674410400 46.5538
1674417600 46.5419
1674424800 46.5450
1674432000 46.5387
1674439200 46.5389
1674446400 46.5358
1674453600 46.5399
1674460800 46.5399
1674468000 46.5420
1674475200 46.5357
1674482400 46.5094
1674489600 46.4959
1674496800 46.4807
1674504000 46.4709
1674511200 46.4715
1674518400 46.4127
1674525600 46.4255
1674532800 46.4224
1674540000 46.3095
1674547200 46.2871
1674554400 46.2952
1674561600 46.2922
1674568800 46.2825
1674576000 46.2712
1674583200 47.1770
1674590400 47.1698
1674597600 47.1780
1674604800 47.1698
1674612000 47.1662
1674619200 47.1540
1674626400 47.1858
1674633600 47.1588
1674640800 47.1726
1674648000 47.1821
1674655200 47.1777
1674662400 47.1701
1674669600 47.1971
1674676800 47.1873
1674684000 47.1858
1674691200 47.1689
1674698400 47.1751
1674705600 47.1883
1674712800 47.2012
1674720000 47.0860
1674727200 47.1028
1674734400 47.0994
1674741600 47.1104
1674748800 47.1014
1674756000 47.1021
1674763200 47.1145
1674770400 47.1096
1674777600 47.1143
1674784800 47.1138
1674792000 47.1327
1674799200 47.1262
1674806400 47.1239
1674813600 47.1216
1674820800 47.1028
1674828000 47.2041
1674835200 47.1900
1674842400 47.1915
1674849600 47.2024
1674856800 47.1938
1674864000 47.1976
1674871200 47.2036
1674878400 47.1954
1674885600 47.1966
1674892800 47.1834
1674900000 47.1900
1674907200 47.1852
1674914400 47.2247
1674921600 47.2205
1674928800 47.2343
1674936000 47.2378
1674943200 47.2351
1674950400 47.2295
1674957600 47.2241
1674964800 47.2239
1674972000 47.2358
1674979200 47.1782
1674986400 47.2382
1674993600 47.2324
1675000800 47.2528
1675008000 47.2538
1675015200 47.2560
1675022400 47.2534
1675029600 47.2668
1675036800 47.2539
1675044000 47.2677
1675051200 47.2529
1675058400 47.2353
1675065600 47.2339
1675072800 47.2122
1675080000 47.2383
1675087200 47.2199
1675094400 47.2067
1675101600 47.2121
1675108800 47.2142
1675116000 47.2263
1675123200 47.2164
1675130400 47.2058
1675137600 47.1974
1675144800 47.2003
1675152000 47.2046
1675159200 47.2263
1675166400 47.2162
1675173600 47.1709
1675180800 47.1891
1675188000 47.1923
1675195200 47.1663
1675202400 47.1739
1675209600 47.1581
1675216800 47.1743
1675224000 47.1672
1675231200 47.1766
1675238400 47.2003
1675245600 47.1821
1675252800 47.1843
1675260000 47.1775
1675267200 47.1781
1675274400 47.2117
1675281600 47.2153
1675288800 47.2330
1675296000 47.2354
1675303200 47.2575
1675310400 47.2423
1675317600 47.2574
1675324800 47.2408
1675332000 47.2338
1675339200 47.2380
1675346400 47.2504
1675353600 47.2082
1675360800 47.2268
1675368000 47.1896
1675375200 47.2059
1675382400 47.1885
1675389600 47.1892
1675396800 47.1793
1675404000 47.1729
1675411200 47.1633
1675418400 47.2148
1675425600 47.1748
1675432800 47.1568
1675440000 47.1510
1675447200 47.1581
1675454400 47.1633
1675461600 47.1561
1675468800 47.1680
1675476000 47.1589
1675483200 47.1835
1675490400 47.1898
1675497600 47.1874
1675504800 47.1857
1675512000 47.1789
1675519200 47.1960
1675526400 47.1957
1675533600 47.2287
1675540800 47.2254
1675548000 47.2300
1675555200 47.2226
1675562400 47.2384
1675576800 47.2590
1675584000 47.2587
1675591200 47.2574
1675598400 47.2537
1675605600 47.2741
1675612800 47.2472
1675620000 47.2456
1675627200 47.2471
1675634400 47.2543
1675641600 47.2430
1675648800 47.2574
1675656000 47.2408
1675663200 47.2481
1675670400 47.2607
1675677600 47.2591
1675684800 47.2572
1675692000 47.2560
1675699200 47.2612
1675706400 47.2679
1675713600 47.2589
1675720800 47.2524
1675728000 47.2505
1675735200 47.2585
1675742400 47.2586
1675749600 47.2434
1675756800 47.2363
1675764000 47.2472
1675771200 47.2473
1675778400 47.2848
1675785600 47.2638
1675792800 47.2813
1675800000 47.2583
1675807200 47.2726
1675814400 47.2603
1675821600 47.2627
1675828800 47.2620
1675836000 47.2647
1675843200 47.2582
1675850400 47.2732
1675857600 47.2381
1675864800 47.2614
1675872000 47.2626
1675879200 47.2806
1675886400 47.2683
1675893600 47.2704
1675900800 47.2730
1675908000 47.2748
1675915200 47.2608
1675922400 47.2633
1675929600 47.2539
1675936800 47.2814
1675944000 47.2642
1675951200 47.2749
1675958400 47.2671
1675965600 47.2774
1675972800 47.2695
1675980000 47.2669
1675987200 47.2745
1675994400 47.2729
1676001600 47.2671
1676008800 47.2809
1676016000 47.2817
1676023200 47.2877
1676030400 47.2945
1676037600 47.3073
1676044800 47.2945
1676052000 47.1756
1676059200 47.1618
1676066400 47.1534
1676073600 47.1455
1676080800 47.1511
1676088000 47.1497
1676095200 47.1874
1676102400 47.1590
1676109600 47.1609
1676116800 47.1575
1676124000 47.1501
1676131200 47.1590
1676138400 47.1733
1676145600 47.1296
1676152800 47.1322
1676160000 47.1337
1676167200 47.1098
1676174400 47.1234
1676181600 47.2454
1676188800 47.2189
1676196000 47.2533
1676203200 47.2440
1676210400 47.2480
1676217600 47.2569
1676224800 47.2497
1676232000 47.2366
1676239200 47.2582
1676246400 47.2527
1676253600 47.2561
1676260800 47.2458
1676268000 47.2540
1676275200 47.2422
1676282400 47.2528
1676289600 47.2344
1676296800 47.2474
1676304000 47.2445
1676311200 47.2420
1676318400 47.2816
1676325600 47.2791
1676332800 47.2749
1676340000 47.2897
1676347200 47.2990
1676354400 47.2722
1676361600 47.2776
1676368800 47.2752
1676376000 47.2870
1676383200 47.2989
1676390400 47.2803
1676397600 47.2778
1676404800 47.2829
1676412000 47.2014
1676419200 47.1963
1676426400 47.2213
1676433600 47.2071
1676440800 47.2096
1676448000 47.1998
1676455200 47.1987
1676462400 47.2100
1676469600 47.2289
1676476800 47.2405
1676484000 47.2018
1676491200 47.1904
1676498400 47.1930
1676505600 47.1592
1676512800 47.0747
1676520000 47.1766
1676527200 47.1959
1676534400 47.1902
1676541600 47.1924
1676548800 47.1779
1676556000 47.1831
1676563200 47.1872
1676570400 47.1651
1676577600 47.1943
1676584800 47.1669
1676592000 47.1518
1676599200 47.1941
1676606400 47.2053
1676613600 47.2214
1676620800 47.2281
1676628000 47.2431
1676635200 47.2347
1676642400 47.2316
1676649600 47.1997
1676656800 47.2059
1676664000 47.1990
1676671200 47.2136
1676678400 47.2098
1676685600 47.2125
1676692800 47.1978
1676700000 47.2285
1676707200 47.2293
1676714400 47.2198
1676721600 47.2147
1676728800 47.2421
1676736000 47.1810
1676743200 47.2044
1676750400 47.1824
1676757600 47.2167
1676764800 47.1978
1676772000 47.2189
1676779200 47.2068
1676786400 47.2200
1676793600 47.2253
1676800800 47.2266
1676808000 47.2193
1676815200 47.2230
1676822400 47.2045
1676829600 47.2041
1676836800 47.1991
1676844000 47.2093
1676851200 47.1977
1676858400 47.2004
1676865600 47.1984
1676872800 47.2107
1676880000 47.2622
1676887200 47.2710
1676894400 47.2913
1676901600 47.2942
1676908800 47.2892
1676916000 47.2929
1676923200 47.2964
1676930400 47.2908
1676937600 47.2773
1676944800 47.2826
1676952000 47.2881
1676959200 47.2961
1676966400 47.2846
1676973600 47.2817
1676980800 47.2737
1676988000 47.2799
1676995200 47.2679
1677002400 47.2820
1677009600 47.2846
1677016800 47.2980
1677024000 47.2916
1677031200 47.2977
1677038400 47.2879
1677045600 47.3964
1677052800 47.3067
1677060000 47.3334
1677067200 47.3284
1677074400 47.3316
1677081600 47.3507
1677088800 47.3460
1677096000 47.3351
1677103200 47.3005
1677110400 47.3014
1677117600 47.3170
1677124800 47.3201
1677132000 47.3263
1677139200 47.2775
1677146400 47.3012
1677153600 47.2732
1677160800 47.2966
1677168000 47.2924
1677175200 47.2628
1677182400 47.2475
1677189600 47.2495
1677196800 47.2349
1677204000 47.2514
1677211200 47.2345
1677218400 47.2463
1677225600 47.2268
1677232800 47.2370
1677240000 47.2375
1677247200 47.2562
1677254400 47.2276
1677261600 47.2594
1677268800 47.2632
1677276000 47.2648
1677283200 47.2549
1677290400 47.2341
1677297600 47.2601
1677304800 47.2507
1677312000 47.2464
1677319200 47.2497
1677326400 47.2363
1677333600 47.2407
1677340800 47.2426
1677348000 47.2464
1677355200 47.2368
1677362400 47.2421
1677369600 47.2244
1677376800 47.2370
1677384000 47.2345
1677391200 47.2505
1677398400 47.2457
1677405600 47.2480
1677412800 47.2423
1677420000 47.2452
1677427200 47.2380
1677434400 47.2430
1677441600 47.2363
1677448800 47.2490
1677456000 47.2324
1677463200 47.2292
1677470400 47.2280
1677477600 47.2281
1677484800 47.2499
1677492000 47.2478
1677499200 47.2422
1677506400 47.2542
1677513600 47.2565
1677520800 47.2553
1677528000 47.2555
1677535200 47.2695
1677542400 47.2518
1677549600 47.2499
1677556800 47.2697
1677564000 47.2610
1677571200 47.2358
1677578400 47.2493
1677585600 47.2515
1677592800 47.2547
1677607200 47.2798
1677614400 47.2688
1677621600 47.3072
1677628800 47.3064
1677636000 47.3112
1677643200 47.2904
1677650400 47.2702
1677657600 47.2555
1677664800 47.2925
1677672000 47.2816
1677679200 47.2847
1677686400 47.2913
1677693600 47.2975
1677700800 47.2838
1677708000 47.2948
1677715200 47.2985
1677722400 47.2933
1677729600 47.3133
1677736800 47.3106
1677744000 47.3298
1677751200 47.3181
1677758400 47.2982
1677765600 47.3112
1677772800 47.3148
1677780000 47.3192
1677787200 47.2945
1677794400 47.2872
1677801600 47.2814
1677808800 47.2860
1677816000 47.2864
1677823200 47.3061
1677830400 47.3054
1677837600 47.2905
1677844800 47.2949
1677852000 47.3033
1677859200 47.3075
1677866400 47.3171
1677873600 47.2927
1677880800 47.2824
1677888000 47.2797
1677895200 47.2652
1677902400 47.2763
1677909600 47.2770
1677916800 47.2833
1677924000 47.2708
1677931200 47.2642
1677938400 47.2777
1677945600 47.2678
1677952800 47.2697
1677960000 47.2684
1677967200 47.2704
1677974400 47.2544
1677981600 47.3127
1677988800 47.3146
1677996000 47.3131
1678003200 47.3241
1678010400 47.3198
1678017600 47.3133
1678024800 47.3232
1678032000 47.3315
1678039200 47.3383
1678046400 47.2998
1678053600 47.3113
1678060800 47.3056
1678068000 47.3063
1678075200 47.3134
1678082400 47.3195
1678089600 47.3056
1678096800 47.3242
1678104000 47.3025
1678111200 47.3406
1678118400 47.2798
1678125600 47.3016
1678132800 47.2762
1678140000 47.2975
1678147200 47.2965
1678154400 47.2955
1678161600 47.2886
1678168800 47.2808
1678176000 47.2757
1678183200 47.2927
1678190400 47.2747
1678197600 47.2859
1678204800 47.2833
1678212000 47.2971
1678219200 47.3055
1678226400 47.3096
1678233600 47.3054
1678240800 47.3245
1678248000 47.3081
1678255200 47.3048
1678262400 47.3187
1678269600 47.3116
1678276800 47.3039
1678284000 47.3136
1678291200 47.3067
1678298400 47.2953
1678305600 47.3072
1678312800 47.3118
1678320000 47.3142
1678327200 47.3078
1678334400 47.3098
1678341600 47.3072
1678348800 47.3210
1678356000 47.3131
1678363200 47.3100
1678370400 47.3241
1678377600 47.3137
1678384800 47.3167
1678392000 47.3172
1678399200 47.3209
1678406400 47.3115
1678413600 47.3177
1678420800 47.3237
1678428000 47.3344
1678435200 47.3182
1678442400 47.3245
1678449600 47.3233
1678456800 47.3185
1678464000 47.3113
1678471200 47.3158
1678478400 47.3086
1678485600 47.3186
1678492800 47.3149
1678500000 47.3220
1678507200 47.3086
1678514400 47.3101
1678521600 47.2645
1678528800 47.2727
1678536000 47.3151
1678543200 47.3231
1678550400 47.2998
1678557600 47.3052
1678564800 47.2912
1678572000 47.2962
1678579200 47.2835
1678586400 47.2860
1678593600 47.2892
1678600800 47.2965
1678608000 47.2878
1678615200 47.3064
1678622400 47.2922
1678629600 47.2957
1678636800 47.2817
1678644000 47.2877
1678651200 47.3142
1678658400 47.2848
1678665600 47.2860
1678672800 47.2951
1678680000 47.2942
1678687200 47.2923
1678694400 47.2807
1678701600 47.3055
1678708800 47.2813
1678716000 47.2964
1678723200 47.2902
1678730400 47.2973
1678737600 47.3050
1678744800 47.2938
1678752000 47.2943
1678759200 47.3139
1678766400 47.2951
1678773600 47.2938
1678780800 47.3079
1678788000 47.3113
1678795200 47.3022
1678802400 47.3200
1678809600 47.3185
1678816800 47.3064
1678824000 47.2953
1678831200 47.3180
1678838400 47.3162
1678845600 47.3316
1678852800 47.3264
1678860000 47.3328
1678867200 47.3545
1678874400 47.3400
1678881600 47.3491
1678888800 47.3431
1678896000 47.3483
1678903200 47.3431
1678910400 47.2909
1678917600 47.2994
1678924800 47.2887
1678932000 47.2947
1678939200 47.2843
1678946400 47.2895
1678953600 47.2932
1678960800 47.2976
1678968000 47.3207
1678975200 47.2721
1678982400 47.2959
1678989600 47.3044
1678996800 47.3418
1679004000 47.3392
1679011200 47.3484
1679018400 47.3543
1679025600 47.3413
1679032800 47.3695
1679040000 47.3279
1679047200 47.3400
1679054400 47.3543
1679061600 47.3468
1679068800 47.3462
1679076000 47.3470
1679083200 47.3585
1679090400 47.3726
1679097600 47.3880
1679104800 47.3962
1679112000 47.4050
1679119200 47.3899
1679126400 47.3954
1679133600 47.3894
1679140800 47.4469
1679148000 47.4822
1679155200 47.4869
1679162400 47.4904
1679169600 47.4952
1679176800 47.4916
1679184000 47.4831
1679191200 47.4968
1679198400 47.5007
1679205600 47.4995
1679212800 47.4995
1679220000 47.4906
1679227200 47.4953
1679234400 47.4903
1679241600 47.5106
1679248800 47.4635
1679256000 47.4606
1679263200 47.4569
1679270400 47.4705
1679277600 47.4626
1679284800 47.4668
1679292000 47.4572
1679299200 47.4594
1679306400 47.4996
1679313600 47.4935
1679320800 47.5089
1679328000 47.5118
1679335200 47.5091
1679342400 47.4659
1679349600 47.4822
1679356800 47.4965
1679364000 47.4973
1679371200 47.5236
1679378400 47.5247
1679385600 47.5390
1679392800 47.5478
1679400000 47.5687
1679407200 47.5727
1679414400 47.5332
1679421600 47.5306
1679428800 47.5208
1679436000 47.5421
1679443200 47.5468
1679450400 47.5648
1679457600 47.5592
1679464800 47.5476
1679472000 47.5636
1679479200 47.5615
1679486400 47.6078
1679493600 47.5864
1679500800 47.5834
1679508000 47.5775
1679515200 47.5750
1679522400 47.5692
1679529600 47.5706
1679536800 47.5797
1679544000 47.5840
1679551200 47.5678
1679558400 47.5979
1679565600 47.5887
1679572800 47.5927
1679580000 47.5940
1679587200 47.5472
1679594400 47.5691
1679601600 47.5772
1679608800 47.5804
1679616000 47.5754
1679623200 47.5948
1679630400 47.5829
1679637600 47.5731
1679644800 47.6181
1679652000 47.4850
1679659200 47.6185
1679666400 47.6096
1679673600 47.6118
1679680800 47.5720
1679688000 47.5693
1679695200 47.5686
1679702400 47.5653
1679709600 47.5616
1679716800 47.5621
1679724000 47.5694
1679731200 47.5596
1679738400 47.5798
1679745600 47.5698
1679752800 47.5796
1679760000 47.5735
1679767200 47.5889
1679774400 47.5672
1679781600 47.5700
1679788800 47.5602
1679796000 47.5831
1679803200 47.5739
1679810400 47.5814
1679817600 47.5869
1679824800 47.5888
1679832000 47.5954
1679839200 47.5646
1679846400 47.5623
1679853600 47.5720
1679860800 47.5665
1679868000 47.5644
1679875200 47.5696
1679882400 47.5575
1679889600 47.5548
1679896800 47.6036
1679904000 47.5550
1679911200 47.5611
1679918400 47.5575
1679925600 47.5501
1679932800 47.5642
1679940000 47.5681
1679947200 47.5684
1679954400 47.5603
1679961600 47.5806
1679968800 47.5810
1679976000 47.5949
1679983200 47.6013
1679990400 47.5942
1679997600 47.6058
1680004800 47.6026
1680012000 47.6039
1680019200 47.6022
1680026400 47.5779
1680033600 47.5849
1680040800 47.6059
1680048000 47.6139
1680055200 47.6059
1680062400 47.5818
1680069600 47.5757
1680076800 47.7600
1680084000 47.7467
1680091200 47.7449
1680098400 47.7618
1680105600 47.7635
1680112800 47.7628
1680120000 47.7600
1680127200 47.7551
1680134400 47.7614
1680141600 47.7534
1680148800 47.7496
1680156000 47.7606
1680163200 47.7596
1680170400 47.7663
1680177600 47.7672
1680184800 47.7516
1680192000 47.7542
1680199200 47.7459
1680206400 47.7325
1680213600 47.7297
1680220800 47.7424
1680228000 47.7534
1680235200 47.7456
1680242400 47.7338
1680249600 47.6146
1680256800 47.7459
1680264000 47.7282
1680271200 47.7279
1680278400 47.7028
1680472800 47.8267
1680552000 47.8231
1680559200 47.8266
1680566400 47.8174
1680573600 47.8161
1680580800 47.8373
1680588000 47.8386
1680595200 47.8028
1680602400 47.8408
1680609600 47.8377
1680616800 47.8663
1680624000 47.8510
1680631200 47.8516
1680638400 47.8402
1680645600 47.8398
1680652800 47.8253
1680660000 47.8303
1680667200 47.8371
1680674400 47.8337
1680681600 47.8247
1680688800 47.8061
1680696000 47.6846
1680703200 47.8017
1680710400 47.7938
1680717600 47.7957
1680724800 47.7843
1680732000 47.7887
1680739200 47.8302
1680746400 47.8370
1680753600 47.8291
1680760800 47.8295
1680768000 47.8194
1680775200 47.7533
1680782400 47.7964
1680789600 47.8138
1680796800 47.7974
1680804000 47.7835
1680811200 47.7736
1680818400 47.7826
1680825600 47.7778
1680832800 47.7902
1680840000 47.7740
1680847200 47.7800
1680854400 47.8022
1680861600 47.8096
1680868800 47.7739
1680876000 47.7821
1680883200 47.7949
1680890400 47.7968
1680897600 47.7863
1680904800 47.8089
1680912000 47.7816
1680919200 47.7895
1680926400 47.7786
1680933600 47.7846
1680940800 47.7960
1680948000 47.7887
1680955200 47.8009
1680962400 47.8039
1680969600 47.8071
1680976800 47.8050
1680984000 47.7815
1680991200 47.8154
1680998400 47.8135
1681005600 47.8096
1681012800 47.8086
1681020000 47.8224
1681027200 47.8251
1681034400 47.8127
1681041600 47.8190
1681048800 47.8236
1681214400 47.8125
1681221600 47.7182
1681228800 47.7477
1681236000 47.6986
1681243200 47.6603
1681250400 47.6700
1681257600 47.6735
1681264800 47.6796
1681272000 47.7617
1681279200 47.7881
1681286400 47.8007
1681293600 47.6562
1681300800 47.6591
1681308000 47.6636
1681315200 47.7029
1681322400 47.7606
1681329600 47.7878
1681336800 47.7872
1681344000 47.7934
1681351200 47.7891
1681358400 47.7002
1681365600 47.7188
1681372800 47.7119
1681380000 47.7254
1681387200 47.7081
1681394400 47.7375
1681401600 47.7654
1681408800 47.7667
1681416000 47.6879
1681423200 47.7566
1681430400 47.7814
1681437600 47.7735
1681444800 47.7683
1681452000 47.7184
1681459200 47.7138
1681466400 47.7269
1681473600 47.7011
1681480800 47.7123
1681488000 47.7530
1681495200 47.7637
1681502400 47.7809
1681509600 47.6921
1681516800 47.6999
1681524000 47.7092
1681531200 47.7417
1681538400 47.7394
1681545600 47.7398
1681552800 47.7226
1681560000 47.7112
1681567200 47.7198
1681574400 47.6932
1681581600 47.7029
1681588800 47.6909
1681596000 47.6975
1681603200 47.7095
1681610400 47.7102
1681617600 47.7140
1681624800 47.7112
1681632000 47.7142
1681639200 47.7046
1681646400 47.7222
1681653600 47.7318
1681660800 47.7308
1681668000 47.7337
1681675200 47.7147
1681682400 47.7111
1681689600 47.7107
1681696800 47.7276
1681704000 47.7220
1681711200 47.7913
1681718400 47.7789
1681725600 47.6857
1681732800 47.7917
1681740000 47.7302
1681747200 47.7837
1681754400 47.7342
1681761600 47.7414
1681768800 47.7572
1681776000 47.7612
1681783200 47.7585
1681790400 47.7512
1681797600 47.7387
1681804800 47.7808
1681812000 47.7336
1681819200 47.7266
1681826400 47.7556
1681833600 47.7371
1681840800 47.7553
1681848000 47.7355
1681855200 47.7524
1681862400 47.7426
1681869600 47.7297
1681876800 47.7335
1681884000 47.7554
1681891200 47.7230
1681898400 47.7232
1681905600 47.7205
1681912800 47.7092
1681920000 47.7032
1681927200 47.7116
1681934400 47.7044
1681941600 47.7178
1681948800 47.7275
1681956000 47.7199
1681963200 47.7353
1681970400 47.7449
1681977600 47.7261
1681984800 47.7328
1681992000 47.7283
1681999200 47.7304
1682006400 47.7137
1682013600 47.7314
1682020800 47.7678
1682028000 47.7660
1682035200 47.7641
1682042400 47.7857
1682049600 47.7874
1682056800 47.8041
1682064000 47.8506
1682071200 47.8253
1682078400 47.8318
1682085600 47.8065
1682092800 47.7981
1682100000 47.8013
1682107200 47.8235
1682114400 47.8215
1682121600 47.7987
1682128800 47.8099
1682136000 47.8168
1682143200 47.8121
1682150400 47.8135
1682157600 47.8099
1682164800 47.7838
1682172000 47.7932
1682179200 47.8043
1682186400 47.8056
1682193600 47.7995
1682200800 47.8023
1682208000 47.8002
1682215200 47.7893
1682222400 47.7739
1682229600 47.7932
1682236800 47.7798
1682244000 47.8055
1682251200 47.8078
1682258400 47.8053
1682265600 47.7984
1682272800 47.7941
1682280000 47.7887
1682287200 47.8052
1682294400 47.8011
1682301600 47.7891
1682308800 47.7942
1682316000 47.8119
1682323200 47.8050
1682330400 47.8096
1682337600 47.7928
1682344800 47.7809
1682352000 47.7691
1682359200 47.7916
1682366400 47.8119
1682373600 47.8039
1682380800 47.7957
1682388000 47.8084
1682395200 47.8093
1682402400 47.8011
1682409600 47.8067
1682416800 47.7986
1682424000 47.7972
1682431200 47.8094
1682438400 47.8148
1682445600 47.8520
1682452800 47.7940
1682460000 47.7999
1682467200 47.8022
1682474400 47.7928
1682481600 47.8055
1682488800 47.8086
1682496000 47.7733
1682503200 47.7753
1682510400 47.7720
1682517600 47.7870
1682524800 47.7936
1682532000 47.7967
1682539200 47.7986
1682546400 47.7848
1682553600 47.7505
1682560800 47.7824
1682568000 47.7980
1682575200 47.7887
1682582400 47.7787
1682589600 47.7893
1682596800 47.7754
1682604000 47.7932
1682611200 47.8282
1682618400 47.8359
1682625600 47.8368
1682632800 47.8170
1682640000 47.8232
1682647200 47.8112
1682654400 47.7599
1682661600 47.7739
1682668800 47.7150
1682676000 47.7339
1682683200 47.7251
1682690400 47.7282
1682697600 47.7195
1682704800 47.7080
1682712000 47.6947
1682719200 47.6860
1682726400 47.6872
1682733600 47.7306
1682740800 47.7229
1682748000 47.7308
1682755200 47.7140
1682762400 47.7092
1682769600 47.7596
1682776800 47.7637
1682784000 47.7564
1682791200 47.7061
1682798400 47.7035
1682805600 47.6875
1682812800 47.6901
1682820000 47.6745
1682827200 47.6805
1682834400 47.6887
1682841600 47.6611
1682848800 47.6783
1682856000 47.6902
1682863200 47.6896
1682870400 47.6864
1682877600 47.6854
1682884800 47.6460
1682892000 47.6580
1682899200 47.6452
1682906400 47.6464
1682913600 47.6399
1682920800 47.6841
1682928000 47.7136
1682935200 47.6622
1682942400 47.6682
1682949600 47.6877
1682956800 47.6667
1682964000 47.6711
1682971200 47.6722
1682978400 47.6784
1682985600 47.7000
1682992800 47.6858
1683000000 47.6828
1683007200 47.6860
1683014400 47.6697
1683021600 47.6764
1683028800 47.6769
1683036000 47.6844
1683043200 47.6803
1683050400 47.7425
1683057600 47.6770
1683064800 47.6871
1683072000 47.6721
1683079200 47.6879
1683086400 47.6499
1683093600 47.6519
1683100800 47.6918
1683108000 47.6681
1683115200 47.6577
1683122400 47.6071
1683129600 47.6010
1683136800 47.6358
1683144000 47.6382
1683151200 47.6494
1683158400 47.6387
1683165600 47.6456
1683172800 47.6495
1683180000 47.6346
1683187200 47.6956
1683194400 47.7243
1683201600 47.6941
1683208800 47.7006
1683216000 47.7116
1683223200 47.7146
1683230400 47.7044
1683237600 47.6988
1683244800 47.7193
1683252000 47.7284
1683259200 47.7436
1683266400 47.7440
1683273600 47.7368
1683280800 47.7502
1683288000 47.7524
1683295200 47.7120
1683309600 47.7297
1683324000 47.7252
1683331200 47.7241
1683338400 47.7258
1683345600 47.7189
1683352800 47.7384
1683360000 47.7395
1683367200 47.7315
1683374400 47.7284
1683381600 47.7244
1683388800 47.7071
1683396000 47.6998
1683403200 47.6890
1683410400 47.7021
1683417600 47.6961
1683424800 47.7184
1683432000 47.7075
1683676800 47.7563
1683684000 47.7587
1683691200 47.7552
1683698400 47.7564
1683705600 47.8100
1683712800 47.7603
1683720000 47.7599
1683727200 47.7630
1683734400 47.7507
1683741600 47.7442
1683748800 47.7637
1683756000 47.7662
1683763200 47.7822
1683770400 47.7718
1683777600 47.7623
1683784800 47.7707
1683791940 47.7444
1683799200 47.7480
1683806400 47.7513
1683813600 47.7428
1683820800 47.7245
1683828000 47.7350
1683835200 47.7386
1683842400 47.7462
1683849600 47.7398
1683856800 47.7485
1683864000 47.7530
1683871200 47.7474
1683878400 47.7587
1683885600 47.7692
1683892800 47.7751
1683900000 47.7533
1683907200 47.7431
1683914400 47.7555
1683921600 47.7550
1683928800 47.7526
1684000800 47.7622
1684008000 47.4606
1684015200 47.4808
1684022400 47.4729
1684029600 47.4788
1684036800 47.4730
1684044000 47.4762
1684051200 47.4703
1684065600 47.4796
1684072800 47.4221
1684080000 47.4130
1684094400 47.1640
1684108800 47.1089
1684152000 47.1507
1684166400 47.1402
1684173600 46.8444
1684180800 46.7342
1684188000 46.7391
1684195200 46.7264
1684202400 46.7373
1684209600 46.7358
1684216800 46.7242
1684224000 46.7249
1684231200 46.7215
1684238400 46.7784
1684245600 46.7272
1684252800 46.7857
1684260000 46.8065
1684267200 46.7897
1684274400 46.7716
1684281600 46.8054
1684288800 46.8069
1684296000 46.8881
1684303200 46.7910
1684310400 46.7869
1684317600 46.7839
1684324800 46.7670
1684332000 46.7328
1684339200 46.7279
1684346400 46.7911
1684353600 46.8454
1684360800 46.8604
1684368000 46.8601
1684375200 46.8704
1684382400 46.8482
1684389600 46.7748
1684396800 46.7772
1684404000 46.7844
1684411200 46.7979
1684591200 46.8064
1684598400 46.7986
1684605600 46.8052
1684612800 46.8041
1684620000 46.8088
1684627200 46.8010
1684634400 46.8102
1684641600 46.8050
1684648800 46.7851
1684656000 46.7744
1684663200 46.8009
1684670400 46.7687
1684677600 46.7743
1684684800 46.7609
1684692000 46.8652
1684699200 46.8687
1684706400 46.8815
1684713600 46.8689
1684720800 46.8813
1684728000 46.8654
1684735200 46.8729
1684742400 46.8797
1684749600 46.8905
1684756800 46.8993
1684764000 46.8746
1684771200 46.8771
1684778400 46.8810
1684785600 46.8839
1684792800 46.8736
1684800000 46.8737
1684807200 46.8819
1684814400 46.8946
1684821600 46.8972
1684828800 46.8927
1684836000 46.8863
1684843200 46.8993
1684850400 46.8883
1684857600 46.8912
1684864800 46.8720
1684872000 46.8501
1684879200 46.8900
1684886400 46.8993
1684893600 46.8926
1684900800 46.8806
1684908000 46.8886
1684915200 46.8734
1684922400 46.8709
1684929600 46.8864
1684936800 46.7679
1684944000 46.8582
1684951200 46.8360
1684958400 46.9168
1684965600 46.9171
1684972800 46.8871
1684980000 46.9262
1684987200 46.9002
1684994400 46.9061
1685001600 46.8947
1685008800 46.9831
1685016000 46.9160
1685023200 46.9411
1685030400 46.8752
1685037600 46.8684
1685044800 46.8745
1685052000 46.8356
1685059200 46.8341
1685066400 46.8515
1685073600 46.8604
1685080800 50.0633
1685088000 46.8519
1685095200 46.8601
1685102400 46.8276
1685109600 46.8236
1685116800 46.8217
1685124000 46.8339
1685131200 46.8417
1685138400 46.8509
1685145600 46.8530
1685152800 46.8497
1685160000 46.8433
1685167200 46.8406
1685174400 46.8327
1685181600 46.8320
1685188800 46.8310
1685196000 46.7699
1685203200 46.7859
1685210400 46.7977
1685217600 46.7710
1685224800 46.7678
1685232000 46.7712
1685239200 46.7629
1685246400 46.7681
1685253600 46.7686
1685260800 46.7681
1685268000 46.7880
1685275200 46.7932
1685282400 46.8014
1685289600 46.7955
1685296800 46.8055
1685304000 46.7905
1685311200 46.8214
1685318400 46.8107
1685325600 46.7977
1685332800 46.7857
1685340000 46.8049
1685347200 46.7883
1685354400 46.7656
1685361600 46.7552
1685368800 46.7814
1685376000 46.7682
1685383200 46.7891
1685390400 46.7726
1685397600 46.7741
1685404800 46.7769
1685412000 46.7705
1685419200 46.7616
1685426400 46.7628
1685433600 46.7505
1685440800 46.7392
1685448000 46.7349
1685455200 46.7415
1685462400 46.7922
1685469600 46.7464
1685476800 46.7164
1685484000 46.6518
1685491200 46.7161
1685498400 46.7133
1685505600 46.6778
1685512800 46.7188
1685520000 46.7300
1685527200 46.7059
1685534400 46.6966
1685541600 46.6880
1685642400 46.7073
1685649600 46.6995
1685656800 46.7053
1685664000 46.6995
1685671200 46.7102
1685678400 46.7019
1685685600 46.6914
1685692800 46.6866
1685700000 46.6876
1685707200 46.7044
1685714400 46.6507
1685721600 46.7145
1685728800 46.6902
1685736000 46.6960
1685743200 46.6974
1685750400 46.6920
1685757600 46.6989
1685764800 46.6874
1685772000 46.6935
1685779200 46.7017
1685786400 46.7143
1685793600 46.7225
1685800800 46.7340
1685808000 46.6905
1685815200 46.6899
1685822400 46.6867
1685829600 46.6911
1685836800 46.6889
1685844000 46.6941
1685851200 46.6821
1685858400 46.6836
1685865600 46.6970
1685872800 46.7051
1685880000 46.6985
1685916000 46.7336
1685923200 46.7267
1685930400 46.7319
1685937600 46.7273
1685944800 46.7278
1685952000 46.7250
1685959200 46.7328
1685966400 46.7226
1685973600 46.7319
1685980800 46.7185
1685988000 46.7475
1685995200 46.7275
1686002400 46.7387
1686009600 46.7388
1686016800 46.7339
1686024000 46.7263
1686031200 46.7266
1686038400 46.7004
1686045600 46.7403
1686052800 48.2752
1686060000 46.6708
1686067200 46.4598
1686074400 46.4457
1686081600 46.4450
1686088800 46.4804
1686096000 46.4677
1686103200 46.4989
1686110400 46.4924
1686117600 46.7001
1686124800 46.6908
1686132000 46.5491
1686139200 46.5435
1686146400 46.5581
1686153600 46.4607
1686160800 46.4711
1686168000 46.4683
1686175200 46.4670
1686182400 46.4892
1686189600 46.5642
1686196800 46.6008
1686204000 46.6792
1686211200 46.7138
1686218400 46.4705
1686225600 46.4617
1686232800 46.4652
1686240000 46.4603
1686247200 46.4607
1686254400 46.5057
1686261600 46.5016
1686268800 46.4833
1686276000 46.5027
1686283200 46.4513
1686290400 46.4487
1686297600 46.4558
1686304800 46.4151
1686312000 46.4144
1686319200 46.4580
1686326400 46.4635
1686333600 46.4786
1686340800 46.4603
1686348000 46.4672
1686355200 46.4660
1686362400 46.4556
1686369600 46.4915
1686376800 46.5118
1686384000 46.5113
1686391200 46.4874
1686398400 46.4555
1686405600 46.4542
1686412800 46.4595
1686420000 46.4531
1686427200 46.3962
1686434400 46.4561
1686441600 46.4602
1686448800 46.4627
1686456000 46.4588
1686463200 46.4656
1686470400 46.4549
1686477600 46.4751
1686484800 46.4720
1686491940 46.4854
1686499200 46.4733
1686506400 46.4919
1686513600 46.4909
1686520800 46.5133
1686528000 46.5085
1686535200 46.5126
1686542400 46.5108
1686549600 46.4897
1686556800 46.4828
1686564000 46.5217
1686571200 46.5202
1686578400 46.5236
1686585600 46.5319
1686600000 46.5182
1686607200 46.6168
1686614400 46.6105
1686621600 46.5819
1686628800 46.5479
1686636000 46.5529
1686643200 46.5199
1686650400 46.5531
1686657600 46.5591
1686664800 46.5427
1686672000 46.5516
1686679200 46.5772
1686686400 46.5610
1686693600 46.5715
1686700800 46.5809
1686708000 46.5587
1686715200 46.5555
1686722400 46.5669
1686729600 46.5620
1686736800 46.5725
1686744000 46.5615
1686751200 46.5402
1686758400 46.5477
1686765600 46.5600
1686772800 46.5601
1686780000 46.5706
1686873600 46.5417
1686880800 46.5350
1686888000 46.5473
1686895200 46.5552
1686902400 46.5545
1686909600 46.5766
1686916800 46.5713
1686924000 46.5546
1686931200 46.5565
1686938400 46.5585
1686945600 46.5616
1686952800 46.5555
1686960000 46.5485
1686967200 46.5468
1686974400 46.5470
1686981600 46.5691
1686988800 46.5449
1686996000 46.5459
1687003200 46.5578
1687010400 46.4913
1687017600 46.5925
1687024800 46.5577
1687032000 46.5417
1687039200 46.5420
1687046400 46.5471
1687053600 46.5396
1687060800 46.5374
1687068000 46.5475
1687075200 46.5075
1687082400 46.4788
1687089600 46.4775
1687096800 46.5155
1687104000 46.4904
1687111200 46.5147
1687118400 46.5211
1687125600 46.5178
1687132800 46.5138
1687140000 46.5089
1687147200 46.5072
1687154400 46.5403
1687161600 46.5191
1687168800 46.5316
1687176000 46.4594
1687183200 46.4660
1687190400 46.4478
1687197600 46.4472
1687204800 46.4449
1687212000 46.4450
1687219200 46.4296
1687226400 46.4469
1687233600 46.4483
1687240800 46.5047
1687248000 46.5116
1687255200 46.4880
1687262400 46.4829
1687269600 46.4365
1687276800 46.4328
1687284000 46.4459
1687291200 46.4233
1687298400 46.4286
1687305600 46.4285
1687312800 46.4278
1687320000 46.4433
1687327200 46.4431
1687334400 46.4295
1687341600 46.3898
1687348800 45.6747
1687356000 45.7353
1687363200 45.7329
1687370400 45.7435
1687377600 46.5065
1687384800 46.4438
1687392000 46.4388
1687399200 46.4459
1687406400 46.4289
1687413600 46.4573
1687420800 46.4633
1687428000 46.4565
1687435200 46.4639
1687442400 46.4498
1687449600 46.4599
1687456800 46.4641
1687464000 46.4706
1687471200 46.4601
1687478400 46.4763
1687485600 46.4910
1687492800 46.4628
1687500000 46.4634
1687507200 46.4669
1687514400 46.4653
1687521600 46.4759
1687528800 46.4478
1687536000 46.4298
1687543200 46.3715
1687550400 46.3820
1687557600 46.3847
1687564800 46.3808
1687572000 46.3802
1687579200 46.3732
1687586400 46.3801
1687593600 46.3857
1687600800 46.3896
1687608000 46.3903
1687615200 46.3926
1687622400 46.3923
1687629600 46.4270
1687636800 46.4170
1687644000 46.4161
1687651200 46.4051
1687658400 46.4132
1687665600 46.4036
1687672800 46.4196
1687680000 46.4073
1687687200 46.4196
1687694400 46.3859
1687701600 46.3891
1687708800 46.4418
1687716000 46.4350
1687723200 46.4359
1687730400 46.4368
1687737600 46.4321
1687744800 46.4354
1687752000 46.4424
1687759200 46.4392
1687766400 46.4163
1687773600 46.4044
1687780800 46.4087
1687788000 46.4224
1687795200 46.4231
1687802400 46.4238
1687809600 46.4069
1687816800 46.4135
1687824000 46.3964
1687831200 46.4172
1687838400 46.4144
1687845600 46.4142
1687852800 46.4110
1687860000 46.4116
1687867200 46.4117
1687874400 46.4441
1687881600 46.4328
1687888800 46.4343
1687896000 46.4138
1687903200 46.3968
1687910400 46.4010
1687917600 46.4117
1687924800 46.4041
1687932000 46.3768
1687939200 46.3583
1687946400 46.3582
1687960800 46.3818
1687968000 46.4837
1687975200 46.3740
1687982400 46.3546
1687989600 46.3744
1687996800 46.3738
1688004000 46.3834
1688011200 46.3861
1688018400 46.3704
1688025600 46.3501
1688032800 46.3595
1688040000 46.3592
1688047200 46.3496
1688054400 46.3673
1688061600 46.3425
1688068800 46.3367
1688076000 46.3616
1688083200 46.3560
1688090400 46.3692
1688097600 46.3738
1688104800 46.3730
1688112000 46.3544
1688119200 46.4175
1688126400 46.3671
1688133600 46.3574
1688140800 46.3730
1688148000 46.3811
1688169600 46.4068
1688176800 46.3862
1688184000 46.4024
1688191200 46.3975
1688198400 46.3865
1688205600 46.3958
1688212800 46.3982
1688220000 46.4034
1688227200 46.3971
1688234400 46.4064
1688241600 46.3979
1688248800 46.4107
1688256000 46.4067
1688263200 46.4090
1688270400 46.4045
1688277600 46.4083
1688284800 46.4058
1688292000 46.4138
1688299200 46.4260
1688306400 46.4384
1688313600 46.4309
1688320800 46.4418
1688328000 46.4407
1688335200 46.4501
1688342400 46.4459
1688349600 46.4503
1688356800 46.4384
1688364000 46.4492
1688371200 46.4420
1688378400 46.4461
1688385600 46.4497
1688392800 46.4546
1688400000 46.5165
1688407200 46.5250
1688414400 46.5109
1688421600 46.5050
1688428800 46.4408
1688436000 46.4274
1688443200 46.4271
1688450400 46.4400
1688457600 46.4187
1688464800 46.4155
1688472000 46.4042
1688479200 46.4196
1688486400 46.4084
1688493600 46.1834
1688500800 46.1779
1688508000 46.1720
1688515200 46.1673
1688522400 46.1331
1688529600 46.1667
1688536800 46.1717
1688544000 46.1752
1688695200 45.9514
1688702400 45.9443
1688709600 45.9482
1688716800 45.9438
1688724000 45.9575
1688731200 45.9405
1688738400 45.9480
1688745600 45.9456
1688752800 45.9418
1688760000 45.9404
1688767200 45.9411
1688774400 45.9416
1688781600 45.9877
1688788800 45.9365
1688796000 45.9426
1688803200 45.9377
1688810400 45.9367
1688817600 45.9296
1688824800 45.9404
1688832000 45.9284
1688839200 45.9414
1688846400 45.9357
1688853600 45.9371
1688860800 45.9131
1688868000 45.9117
1688875200 45.9175
1688882400 45.9184
1688889600 45.9774
1688896800 45.9466
1688904000 45.9441
1688911200 45.9499
1688918400 45.9421
1688925600 45.9480
1688932800 45.9512
1688940000 45.9476
1688947200 45.9361
1688954400 45.9490
1688961600 45.9330
1688968800 45.9440
1688976000 45.9186
1688983200 45.9284
1688990400 45.9253
1688997600 45.9336
1689004800 45.9508
1689012000 45.9377
1689019200 45.9520
1689026400 45.9483
1689033600 45.9431
1689040800 45.9399
1689048000 45.9431
1689055200 45.9541
1689062400 45.9362
1689069600 45.9309
1689076800 45.9319
1689084000 45.9028
1689120000 45.9205
1689148800 45.9065
1689156000 45.9318
1689163200 45.9514
1689170400 46.0096
1689177600 46.0107
1689184800 46.0247
1689192000 46.0434
1689199200 46.0252
1689206400 46.0226
1689213600 46.0411
1689220800 46.0389
1689228000 46.0493
1689235200 46.0387
1689242400 46.0610
1689249600 46.0684
1689256800 46.1035
1689264000 46.0806
1689271200 46.1217
1689278400 46.0938
1689285600 46.1063
1689292800 46.0975
1689300000 46.0909
1689307200 46.1026
1689314400 46.0665
1689321600 46.0892
1689328800 45.9993
1689343200 46.0225
1689350400 46.0128
1689357600 45.9737
1689364800 46.0433
1689372000 46.0400
1689379200 46.0497
1689386400 46.0643
1689393600 46.0403
1689400800 46.0323
1689408000 45.9573
1689415200 45.9921
1689422400 46.0144
1689429600 45.9697
1689436800 46.0554
1689444000 46.0049
1689451200 45.9802
1689458400 46.0426
1689465600 46.0295
1689472800 46.0412
1689480000 46.0356
1689487200 46.0394
1689494400 46.0394
1689501600 46.0550
1689508800 46.0869
1689516000 46.0852
1689523200 46.0655
1689530400 46.0809
1689537600 46.0763
1689544800 46.0953
1689552000 46.1103
1689559200 46.1102
1689566400 46.1035
1689573600 46.1040
1689580800 48.0835
1689588000 46.1016
1689595200 46.0897
1689602400 46.1061
1689609600 46.1073
1689616800 46.1126
1689624000 46.0780
1689631200 46.0845
1689638400 46.0853
1689645600 46.1038
1689652800 46.1197
1689660000 46.1033
1689667200 46.1121
1689674400 46.1219
1689681600 46.1171
1689688800 46.0947
1689696000 46.1092
1689703200 48.1164
1689710400 48.0785
1689717600 48.0915
1689724800 48.0652
1689732000 48.0731
1689739200 48.0722
1689746400 48.0879
1689753600 48.0285
1689760800 46.0787
1689768000 46.0693
1689775200 46.0701
1689782400 46.0674
1689789600 46.0763
1689796800 46.0711
1689804000 46.0772
1689811200 46.0669
1689818400 46.0668
1689825600 46.0662
1689847200 46.1060
1689854400 46.1018
1689861600 45.9948
1689868800 46.0587
1689876000 46.1477
1689883200 46.1032
1689890400 46.1011
1689897600 46.0889
1689904800 46.0958
1689912000 46.0443
1689919200 45.9309
1689926400 45.9958
1689933600 45.9975
1689940800 45.9783
1689948000 46.0003
1689955200 45.8883
1689962400 45.8857
1689969600 45.8853
1689976800 45.9989
1689984000 45.9850
1689991200 45.9874
1689998400 45.9809
1690005600 45.9855
1690012800 45.9868
1690020000 45.9923
1690027200 45.9870
1690034400 45.9909
1690041600 45.9751
1690048800 46.0265
1690056000 46.0444
1690063200 45.9985
1690070400 46.0256
1690099200 45.9924
1690106400 45.9754
1690113600 45.9743
1690120800 45.9586
1690128000 45.9512
1690135200 46.0118
1690142400 46.0109
1690149600 46.0205
1690156800 45.9024
1690164000 45.9155
1690171200 46.0178
1690178400 46.0244
1690185600 46.0103
1690192800 45.9922
1690200000 45.9871
1690207200 46.0037
1690214400 45.9421
1690221600 45.9523
1690228800 45.9752
1690236000 45.9772
1690243200 45.9663
1690250400 45.9604
1690257600 45.9734
1690264800 45.9876
1690272000 45.9694
1690279200 45.9675
1690286400 45.9726
1690293600 45.9875
1690300800 45.9603
1690308000 45.9617
1690315200 45.9692
1690322400 45.9571
1690329600 45.9771
1690336800 45.9696
1690344000 45.9632
1690351200 45.9681
1690358400 45.9720
1690365600 45.9541
1690372800 45.9662
1690380000 45.9375
1690387200 45.9426
1690394400 45.9545
1690401600 45.9639
1690408800 45.9366
1690416000 46.0065
1690423200 45.9383
1690430400 45.9355
1690437600 45.9305
1690444800 45.9364
1690452000 45.9489
1690459200 48.0048
1690466400 48.0009
1690473600 48.0134
1690480800 48.0428
1690488000 48.0198
1690495200 48.0265
1690502400 48.0293
1690509600 48.0605
1690516800 48.0428
1690524000 46.0872
1690531200 48.0403
1690538400 48.0630
1690545600 48.0371
1690552800 46.0796
1690560000 46.0947
1690567200 46.0969
1690574400 46.0733
1690581600 46.0747
1690588800 46.0646
1690596000 46.0556
1690603200 46.0542
1690610400 46.0759
1690617600 48.0404
1690624800 48.0517
1690632000 48.0429
1690639200 46.0659
1690646400 46.0500
1690653600 46.0728
1690660800 46.0757
1690668000 46.0712
1690675200 46.0550
1690682400 46.0632
1690689600 46.0695
1690696800 46.0688
1690704000 46.0739
1690711200 46.0720
1690718400 46.0622
1690725600 46.0859
1690732800 46.0857
1690740000 46.0830
1690747200 46.0785
1690754400 46.0773
1690761600 46.0710
1690768800 46.0695
1690776000 46.0771
1690783200 46.0709
1690790400 46.0644
1690797600 46.0657
1690804800 45.9972
1690812000 45.9976
1690819200 45.9991
1690826400 45.9811
1690833600 46.0476
1690840800 46.0646
1690848000 46.0539
1690855200 46.0314
1690862400 46.0381
1690869600 46.0385
1690876800 45.5386
1690884000 46.0575
1690891200 46.0667
1690898400 46.0745
1690905600 46.0598
1690912800 46.0630
1690920000 46.0668
1690927200 46.0791
1690934400 46.0761
1690941600 46.0781
1690948800 46.0738
1690956000 46.0942
1690963200 46.1032
1690970400 46.1010
1690977600 46.0980
1690984800 46.0825
1690992000 46.0760
1690999200 46.0413
1691006400 46.0394
1691013600 46.0804
1691020800 46.0733
1691028000 46.0724
1691035200 46.0703
1691042400 46.0816
1691049600 46.0808
1691056800 46.0822
1691064000 46.0686
1691071200 48.0819
1691078400 46.0924
1691092800 46.1411
1691100000 46.1197
1691107200 46.1130
1691114400 46.1287
1691121600 46.0974
1691128800 46.1334
1691136000 46.1321
1691143200 46.1286
1691150400 46.0988
1691157600 46.1176
1691164800 46.1245
1691172000 46.1581
1691179200 46.1340
1691186400 46.1319
1691193600 46.1458
1691200800 46.1491
1691208000 46.1466
1691215200 46.1513
1691222400 46.1544
1691229600 46.1581
1691236800 46.1518
1691244000 46.1631
1691251200 46.1577
1691258400 46.1666
1691265600 46.1606
1691272800 46.1630
1691280000 46.1567
1691287200 46.1655
1691294400 46.1611
1691301600 46.1632
1691308800 46.1535
1691316000 46.1547
1691323200 46.1316
1691330400 46.1609
1691337600 46.1495
1691344800 46.1576
1691352000 46.1154
1691359200 46.1533
1691366400 46.1532
1691373600 46.1637
1691380800 46.1586
1691388000 46.1600
1691395200 46.1523
1691402400 46.1534
1691409600 46.1440
1691416800 46.1627
1691424000 46.1485
1691431200 46.1552
1691438400 46.1419
1691445600 46.1454
1691452800 46.1372
1691460000 46.1413
1691467200 46.1540
1691474400 46.1749
1691481600 46.1674
1691488800 46.1446
1691496000 46.1444
1691503200 46.1584
1691510400 46.1275
1691517600 46.1208
1691524800 46.1563
1691532000 46.1945
1691539200 46.1849
1691546400 46.1688
1691553600 46.1646
1691560800 46.2057
1691568000 46.2005
1691575200 46.1909
1691582400 46.1947
1691589600 46.1894
1691596800 46.2078
1691604000 46.2046
1691611200 46.2035
1691618400 46.2156
1691625600 46.2087
1691632800 46.1939
1691640000 46.2081
1691647200 46.2085
1691654400 46.1374
1691661600 46.0971
1691668800 46.1719
1691676000 46.1661
1691683200 46.1575
1691690400 46.1164
1691697600 46.1192
1691704800 46.1381
1691712000 46.1384
1691719200 46.1353
1691726400 46.1398
1691733600 46.1236
1691740800 46.1343
1691748000 46.2011
1691755200 46.1542
1691762400 46.1748
1691769600 46.1438
1691776800 46.1496
1691784000 46.1321
1691791200 46.1397
1691798400 46.1312
1691805600 46.1451
1691812800 46.1362
1691820000 46.1417
1691827200 46.1275
1691834400 46.1328
1691841600 46.1364
1691848800 46.1329
1691856000 46.1435
1691863200 46.1201
1691870400 46.1102
1691877600 46.1278
1691884800 46.1169
1691892000 46.1231
1691899200 46.1279
1691906400 46.1154
1691913600 46.1533
1691920800 46.1275
1691928000 46.1316
1691935200 46.1512
1691942400 46.1282
1691949600 46.1216
1691956800 46.1150
1691964000 46.1264
1691971200 46.1279
1691978400 46.1184
1691985600 46.1198
1691992800 46.1219
1692000000 46.1663
1692007200 46.1803
1692014400 46.1733
1692021600 46.1458
1692028800 46.1263
1692036000 46.1273
1692043200 46.1057
1692050400 46.1063
1692057600 46.1015
1692064800 46.1163
1692072000 46.1250
1692079200 46.1181
1692086400 46.1195
1692093600 46.1105
1692100800 46.1938
1692108000 46.2484
1692216000 46.1294
1692237600 46.1585
1692244800 46.1537
1692252000 46.1726
1692259200 46.0260
1692266400 46.0567
1692273600 46.0448
1692280800 46.1498
1692288000 46.1429
1692295200 46.1409
1692302400 46.1451
1692309600 46.1307
1692316800 46.1339
1692324000 46.1475
1692331200 46.1522
1692345600 46.1390
1692352800 46.1404
1692360000 46.1379
1692367200 46.1689
1692374400 46.1807
1692381600 46.1655
1692388800 46.1632
1692396000 46.1523
1692403200 46.1479
1692410400 46.1592
1692417600 46.1633
1692424800 46.1374
1692432000 46.2247
1692439200 46.2400
1692446400 46.2500
1692453600 46.2671
1692460800 46.2578
1692468000 46.2577
1692475200 46.2611
1692482400 46.2581
1692489600 46.2513
1692496800 46.1773
1692504000 46.1629
1692511200 46.1672
1692518400 46.1581
1692525600 46.1702
1692532800 46.1639
1692540000 46.1664
1692547200 46.1601
1692554400 46.1697
1692561600 46.1728
1692568800 46.1684
1692576000 46.1642
1692583200 46.1706
1692590400 46.1691
1692597600 46.1624
1692604800 46.1654
1692612000 46.2399
1692619200 46.2285
1692626400 46.1506
1692633600 46.1191
1692640800 46.1376
1692648000 46.1196
1692655200 46.1123
1692662400 46.0948
1692669600 46.1139
1692676800 46.2163
1692684000 46.2164
1692691200 46.2117
1692698400 46.1449
1692705600 46.1376
1692712800 46.1413
1692720000 46.1445
1692727200 46.1482
1692734400 46.1406
1692741600 46.1466
1692748800 46.1371
1692756000 46.1608
1692763200 46.1556
1692770400 46.1596
1692777600 46.1501
1692784800 46.1691
1692792000 46.1495
1692799200 46.1543
1692806400 46.1825
1692813600 46.1714
1692820800 46.1937
1692828000 46.2126
1692835200 46.2042
1692842400 46.1950
1692849600 46.1924
1692856800 46.1872
1692864000 46.1842
1692871200 46.1809
1692878400 46.1785
1692885600 46.1826
1692892800 46.1809
1692900000 46.1448
1692907200 46.1741
1692914400 46.1866
1692921600 46.1868
1692928800 46.1885
1692936000 46.1817
1692943200 46.1787
1692950400 46.1778
1692957600 46.1852
1692964800 46.2001
1692972000 46.2160
1692979200 46.2081
1692986400 46.1996
1692993600 46.2439
1693000800 46.2358
1693008000 46.2266
1693015200 46.2325
1693022400 46.2423
1693029600 46.2342
1693036800 46.2187
1693044000 46.2301
1693051200 46.2062
1693058400 46.2187
1693065600 46.2130
1693072800 46.2185
1693080000 46.2229
1693087200 46.2226
1693094400 46.2172
1693101600 46.2269
1693108800 46.2177
1693116000 46.2133
1693123200 46.2200
1693130400 46.1520
1693137600 46.1342
1693144800 46.1362
1693152000 46.1351
1693159200 46.1423
1693166400 46.1375
1693173600 46.1598
1693180800 46.1596
1693188000 46.1727
1693195200 46.1702
1693202400 46.1604
1693209600 46.1545
1693216800 46.1609
1693224000 46.1571
1693231200 46.1713
1693238400 46.1692
1693245600 46.1583
1693252800 46.1597
1693260000 46.1690
1693267200 46.1604
1693274400 46.2092
1693281600 46.1990
1693288800 46.2079
1693296000 46.2084
1693303200 46.2141
1693310400 46.2143
1693317600 46.1937
1693332000 46.1880
1693339200 46.2195
1693346400 46.2259
1693353600 46.1765
1693360800 46.1705
1693368000 46.1663
1693375200 46.1579
1693382400 46.1602
1693389600 46.1545
1693396800 46.1551
1693404000 46.1680
1693411200 46.1435
1693418400 46.1685
1693425600 46.1502
1693432800 46.1622
1693440000 46.1694
1693447200 46.1758
1693454400 46.1694
1693461600 46.1775
1693468800 46.1723
1693476000 46.1896
1693483200 46.1971
1693490400 46.1811
1693497600 46.1597
1693504800 46.1707
1693512000 46.1369
1693519200 46.1712
1693526400 46.1608
1693533600 46.1398
1693540800 46.1435
1693548000 46.1638
1693555200 46.1669
1693562400 46.1582
1693569600 46.1544
1693576800 45.6372
1693584000 45.6370
1693591200 45.6368
1693598400 45.6494
1693605600 45.6558
1693612800 45.6420
1693620000 45.7083
1693627200 45.7104
1693634400 45.7253
1693641600 45.7187
1693648800 48.1716
1693656000 45.7089
1693663200 45.6600
1693670400 45.6497
1693677600 45.6712
1693684800 45.6719
1693692000 45.6740
1693699200 45.6723
1693706400 45.6862
1693713600 45.6710
1693720800 45.6775
1693728000 45.6635
1693735200 45.6701
1693742400 45.6686
1693749600 45.6618
1693756800 45.6682
1693764000 45.6666
1693771200 45.6633
1693778400 45.6650
1693785600 45.6588
1693792800 45.6540
1693800000 45.6515
1693807200 45.6477
1693814400 48.0787
1693821600 45.7030
1693828800 47.5113
1693836000 47.4933
1693843200 47.4999
1693850400 47.5010
1693857600 47.4543
1693864800 47.5267
1693872000 47.5204
1693879200 47.5252
1693886400 47.5244
1693893600 45.6807
1693900800 45.6759
1693908000 45.6719
1693915200 45.7364
1693922400 45.7347
1693929600 45.7083
1693936800 45.6760
1693944000 45.6890
1693951200 45.6687
1693958400 45.6601
1693965600 45.6566
1693972800 45.6503
1693980000 45.6471
1693987200 45.6505
1693994400 45.6633
1694001600 45.6485
1694008800 45.6638
1694016000 45.6452
1694023200 45.6997
1694030400 45.6993
1694037600 45.7138
1694044800 45.6861
1694052000 45.7052
1694059200 45.7143
1694066400 45.7340
1694073600 45.7079
1694080800 45.7023
1694088000 45.7223
1694095200 45.7284
1694109600 45.6943
1694116800 45.6230
1694124000 45.6178
1694131200 45.6096
1694138400 45.6128
1694145600 45.5799
1694152800 45.5823
1694160000 45.5760
1694167200 45.5820
1694174400 45.5833
1694181600 45.5137
1694188800 45.5113
1694196000 45.5052
1694203200 45.5129
1694210400 45.5061
1694217600 45.4976
1694224800 45.5075
1694232000 45.4888
1694239200 45.4925
1694246400 45.4979
1694253600 45.5100
1694260800 45.5028
1694268000 45.5073
1694275200 45.5077
1694282400 45.5225
1694289600 45.4987
1694296800 45.5132
1694304000 45.5085
1694311200 45.5040
1694318400 45.5143
1694325600 45.5110
1694332800 45.4903
1694340000 45.5137
1694347200 45.4725
1694354400 45.4788
1694361600 45.4895
1694368800 45.5129
1694376000 45.5018
1694383200 45.5061
1694390400 45.4939
1694397600 45.5072
1694404800 45.5051
1694412000 45.4758
1694419200 45.4734
1694426400 45.4738
1694433600 45.4773
1694440800 45.5303
1694448000 45.4650
1694455200 45.4728
1694462400 45.4721
1694469600 45.4652
1694476800 45.4721
1694484000 45.4830
1694491200 45.4691
1694498400 45.5006
1694505600 45.4965
1694512800 45.4756
1694520000 45.4444
1694527200 45.4460
1694534400 45.5210
1694541600 45.5210
1694548800 45.5176
1694556000 45.5169
1694563200 45.4920
1694570400 45.5121
1694577600 45.5135
1694584800 45.5046
1694592000 45.5126
1694599200 45.5156
1694606400 45.5382
1694613600 45.5422
1694620800 45.5498
1694628000 45.5059
1694635200 45.4916
1694642400 45.4901
1694649600 45.5026
1694656800 45.4994
1694664000 45.4974
1694671200 45.4666
1694678400 45.4956
1694685600 45.5067
1694692800 45.4970
1694700000 45.4900
1694707200 45.4963
1694714400 45.4886
1694721600 45.5063
1694728800 45.5167
1694736000 45.5159
1694743200 45.5164
1694750400 45.5163
1694757600 45.5676
1694764800 45.5656
1694772000 45.5657
1694779200 45.5625
1694786400 45.5626
1694793600 45.5022
1694800800 45.5066
1694808000 45.4982
1694815200 45.5142
1694822400 45.4964
1694829600 45.4987
1694836800 45.4969
1694844000 45.5100
1694851200 45.4797
1694858400 45.4897
1694865600 45.4813
1694872800 45.4928
1694880000 45.4929
1694887200 45.4916
1694894400 45.4904
1694901600 45.4843
1694916000 45.4879
1694923200 45.4960
1694930400 45.4970
1694937600 45.4831
1694944800 45.4952
1694952000 45.4814
1694959200 45.4836
1694966400 45.4861
1694973600 45.4702
1694980800 45.4605
1694988000 45.4677
1694995200 45.4471
1695002400 45.4589
1695009600 45.4582
1695016800 45.4619
1695024000 45.4653
1695031200 45.4621
1695038400 45.4688
1695045600 45.4921
1695052800 45.4741
1695060000 45.4774
1695067200 45.4745
1695074400 45.4631
1695081600 45.4497
1695088800 45.4655
1695103200 45.4765
1695110400 45.4768
1695117600 45.4939
1695124800 45.4726
1695132000 45.4151
1695139200 45.4748
1695146400 45.4991
1695153600 45.5292
1695160800 47.4566
1695168000 47.3943
1695175200 47.4550
1695182400 47.4470
1695189600 45.4909
1695196800 45.4758
1695204000 45.4741
1695211200 45.4513
1695218400 45.4923
1695225600 45.4814
1695232800 45.4419
1695240000 45.4746
1695247200 45.4499
1695254400 45.4689
1695261600 45.4753
1695268800 45.4754
1695276000 47.4588
1695283200 47.4728
1695290400 47.4815
1695304800 47.5127
1695312000 45.5845
1695319200 45.4940
1695326400 45.4807
1695333600 45.4618
1695340800 45.4754
1695348000 45.4810
1695355200 45.4639
1695362400 45.4477
1695369600 45.4398
1695376800 45.4769
1695384000 45.4851
1695391200 45.4935
1695398400 45.5156
1695405600 45.5179
1695412800 45.6012
1695420000 45.5909
1695427200 45.5853
1695434400 45.5667
1695441600 45.5628
1695448800 45.5799
1695456000 45.5643
1695463200 45.5857
1695470400 45.6078
1695477600 45.5966
1695484800 45.5865
1695492000 45.5913
1695506400 45.5739
1695513600 45.5802
1695520800 45.5847
1695528000 45.5928
1695535200 45.5731
1695542400 45.5803
1695549600 45.5707
1695556800 45.5613
1695564000 45.5569
1695571200 45.5646
1695578400 45.5635
1695585600 45.5948
1695592800 45.5859
1695600000 45.5922
1695607200 45.5933
1695614400 45.5729
1695621600 45.5720
1695628800 45.6066
1695636000 45.6033
1695643200 45.8453
1695650400 45.8534
1695657600 47.6752
1695664800 45.8509
1695672000 46.8598
1695679200 46.8603
1695686400 46.8593
1695693600 46.8570
1695700800 45.8227
1695708000 46.8816
1695715200 46.8672
1695722400 46.8515
1695729600 46.8560
1695736800 46.8442
1695744000 46.8421
1695751200 46.8497
1695758400 46.8616
1695765600 46.8389
1695772800 46.8543
1695780000 46.8704
1695787200 46.8615
1695794400 45.8190
1695801600 45.8320
1695808800 45.8161
1695816000 45.5890
1695823200 45.7758
1695830400 45.8320
1695837600 45.8306
1695844800 45.8412
1695852000 45.8598
1695859200 45.8624
1695866400 45.8235
1695873600 45.8066
1695880800 45.8232
1695888000 45.7970
1695895200 45.8508
1695902400 45.8333
1695909600 45.8441
1695916800 45.8353
1695924000 45.7137
1696003200 45.7607
1696010400 45.7657
1696017600 45.7497
1696024800 45.7431
1696032000 45.7530
1696039200 45.7660
1696046400 45.6706
1696053600 45.6738
1696060800 45.7491
1696068000 45.7545
1696075200 45.7510
1696082400 45.7649
1696089600 45.7558
1696096800 45.7508
1696104000 45.7446
1696111200 45.7452
1696118400 45.7450
1696125600 45.7405
1696132800 45.7401
1696140000 45.7385
1696147200 45.7345
1696154400 45.7450
1696161600 45.7263
1696168800 45.7299
1696176000 45.7336
1696183200 45.7400
1696190400 45.7222
1696197600 45.7305
1696204800 45.7326
1696212000 45.7356
1696219200 45.7305
1696226400 45.7535
1696233600 45.6907
1696255200 45.7594
1696262400 45.7516
1696269600 45.7661
1696276800 45.7321
1696284000 45.7744
1696291200 45.7675
1696298400 45.7700
1696305600 45.7656
1696312800 45.7793
1696320000 45.7826
1696327200 45.7853
1696334400 45.7890
1696341600 45.7976
1696348800 48.5747
1696356000 45.7854
1696363200 45.7807
1696370400 45.8009
1696377600 45.7846
1696384800 45.7647
1696392000 45.7502
1696399200 45.6540
1696406400 45.7538
1696413600 45.7665
1696420800 45.7556
1696428000 45.7244
1696435200 45.7333
1696442400 45.7560
1696449600 45.7699
1696456800 45.7613
1696464000 45.7684
1696471200 45.7556
1696478400 45.7411
1696485600 45.7478
1696492800 45.7492
1696500000 45.7679
1696507200 45.7582
1696514400 45.7714
1696521600 45.7923
1696528800 45.7817
1696536000 45.7746
1696543200 45.7685
1696550400 45.7588
1696557600 45.7503
1696564800 45.7642
1696579200 47.3811
1696586400 45.7541
1696593600 45.6772
1696600800 45.6306
1696608000 45.7267
1696615200 45.7373
1696622400 45.7094
1696629600 45.7393
1696636800 45.7375
1696644000 45.7374
1696658400 45.7518
1696665600 45.7362
1696672800 45.7390
1696680000 45.7094
1696687200 45.7225
1696694400 45.7112
1696701600 45.7228
1696708800 45.7189
1696716000 45.7057
1696723200 45.7243
1696730400 45.7165
1696737600 45.7200
1696744800 45.7166
1696752000 45.7125
1696759200 45.7206
1696766400 45.7232
1696773600 45.7262
1696780800 45.7263
1696788000 45.7204
1696795200 45.7190
1696802400 45.6616
1696809600 45.7239
1696816800 45.7166
1696824000 45.7354
1696831200 45.7396
1696838400 45.7452
1696845600 45.7497
1696852800 45.7384
1696860000 45.7296
1696867200 45.7465
1696874400 45.7386
1696881600 45.7498
1696888800 45.7479
1696896000 45.7615
1696903200 45.7592
1696910400 45.7744
1696917600 45.7299
1696924800 45.7170
1696932000 45.7577
1696939200 46.2770
1696946400 46.2440
1696953600 46.2906
1696960800 46.2857
1696968000 46.2987
1696975200 46.2838
1696982400 46.2790
1696989600 46.2680
1696996800 46.2613
1697004000 46.2807
1697011200 46.2174
1697018400 46.2291
1697025600 46.3035
1697032800 46.3207
1697040000 46.3160
1697047200 46.3381
1697054400 46.3192
1697061600 46.2849
1697068800 46.2775
1697076000 46.2865
1697083200 46.2685
1697090400 46.4879
1697097600 46.2913
1697104800 46.2954
1697112000 46.2774
1697119200 46.2932
1697126400 46.2889
1697133600 46.3031
1697140800 46.2894
1697148000 46.2989
1697155200 46.3161
1697162400 46.3162
1697169600 46.3077
1697176800 46.3098
1697184000 46.3044
1697191200 46.3095
1697198400 46.3018
1697205600 46.2975
1697212800 46.2841
1697220000 46.3089
1697227200 46.3034
1697234400 46.3098
1697241600 46.3035
1697248800 46.3047
1697256000 46.3015
1697263200 46.3299
1697270400 46.3125
1697277600 46.3283
1697284800 46.3180
1697292000 46.3164
1697299200 46.3180
1697306400 46.3276
1697313600 46.3124
1697320800 46.3101
1697328000 46.3000
1697335200 46.3035
1697342400 46.3017
1697349600 46.3088
1697356800 46.3087
1697364000 46.2989
1697371200 46.3067
1697378400 46.2996
1697385600 46.3219
1697392800 46.3286
1697400000 46.3215
1697407200 46.3307
1697414400 46.3237
1697421600 46.3312
1697428800 46.3309
1697436000 46.3254
1697443200 46.3211
1697450400 46.2985
1697457600 46.2804
1697464800 46.3066
1697472000 46.2843
1697479200 45.8562
1697486400 45.8609
1697493600 45.7825
1697500800 45.7914
1697508000 45.7861
1697515200 45.7644
1697522400 45.7570
1697529600 45.7416
1697536800 45.7513
1697544000 45.7521
1697551200 45.6616
1697558400 45.6357
1697565600 45.6577
1697572800 45.7082
1697580000 45.7273
1697587200 45.7096
1697594400 45.7058
1697601600 45.7212
1697608800 45.7136
1697616000 45.8103
1697623200 45.8801
1697630400 45.8201
1697652000 45.8100
1697659200 45.8156
1697666400 45.8092
1697673600 45.8152
1697680800 45.8152
1697688000 45.7997
1697695200 45.7946
1697702400 45.8027
1697709600 45.7872
1697716800 45.7966
1697724000 45.8571
1697731200 45.7940
1697738400 45.7633
1697745600 45.7837
1697752800 45.7889
1697760000 45.7863
1697767200 45.8057
1697774400 45.7955
1697781600 45.8069
1697788800 45.8056
1697796000 45.7913
1697803200 45.8023
1697810400 45.8261
1697817600 45.8062
1697824800 45.7838
1697832000 45.7790
1697839200 45.7492
1697846400 45.7591
1697853600 45.7579
1697860800 45.7555
1697868000 45.7553
1697875200 45.7584
1697882400 45.7665
1697889600 45.7494
1697896800 45.7780
1697904000 45.7600
1697911200 45.7646
1697918400 45.7504
1697925600 45.7568
1697932800 45.7788
1697940000 45.7651
1697947200 45.7770
1697954400 45.7758
1697961600 45.7600
1697968800 45.7621
1697976000 45.7575
1697983200 45.7592
1697990400 45.7563
1697997600 45.7591
1698004800 45.7554
1698012000 45.7534
1698019200 45.7173
1698026400 45.7233
1698033600 45.7621
1698040800 45.7474
1698048000 45.7540
1698055200 45.7549
1698062400 46.7084
1698069600 45.7662
1698076800 45.7419
1698084000 45.6304
1698091200 45.6499
1698098400 45.6386
1698105600 45.6421
1698112800 45.6409
1698120000 45.6564
1698127200 45.6386
1698134400 45.6314
1698141600 45.6248
1698148800 45.6353
1698156000 45.6729
1698163200 45.6640
1698170400 45.6655
1698177600 45.6267
1698184800 45.6195
1698192000 45.6131
1698199200 45.6145
1698206400 45.6204
1698213600 45.6176
1698220800 45.6294
1698228000 45.6396
1698235200 45.6391
1698242400 45.6261
1698249600 45.6456
1698256800 45.6573
1698264000 45.6403
1698271200 45.6507
1698278400 45.5452
1698285600 45.6371
1698292800 45.6389
1698300000 45.6617
1698307200 45.7276
1698314400 45.6371
1698321600 45.5739
1698328800 45.6196
1698336000 45.6235
1698343200 45.6529
1698350400 45.6342
1698357600 45.6357
1698364800 45.6216
1698372000 45.6308
1698379200 45.6369
1698386400 45.6496
1698393600 45.6342
1698400800 45.6256
1698408000 45.6201
1698415200 45.6262
1698422400 45.5176
1698429600 45.6283
1698436800 45.6404
1698444000 45.6364
1698451200 45.6265
1698458400 45.6243
1698465600 45.6498
1698472800 45.6535
1698480000 45.5359
1698487200 45.5181
1698494400 46.7239
1698501600 45.6420
1698508800 45.6409
1698516000 45.6644
1698523200 45.6740
1698530400 45.6824
1698537600 45.5744
1698544800 45.6912
1698552000 45.6745
1698559200 45.6846
1698566400 45.6722
1698573600 45.6367
1698580800 45.6541
1698588000 45.6622
1698595200 45.6266
1698602400 45.6588
1698609600 45.6708
1698616800 45.6734
1698624000 45.6770
1698631200 45.6628
1698638400 45.6688
1698645600 45.6649
1698652800 45.6882
1698660000 45.6857
1698667200 45.6867
1698674400 45.6297
1698681600 45.6868
1698688800 45.7134
1698696000 45.6895
1698703200 45.6922
1698710400 45.6991
1698717600 45.7149
1698724800 45.6957
1698732000 45.7195
1698739200 45.6945
1698746400 45.7052
1698753600 45.6994
1698760800 45.7068
1698768000 45.7018
1698775200 45.7025
1698782400 45.6291
1698789600 45.6454
1698796800 45.6388
1698804000 45.6461
1698811200 45.6318
1698818400 45.6129
1698825600 45.6198
1698832800 45.5982
1698840000 45.5889
1698847200 45.6050
1698854400 45.6224
1698861600 45.6169
1698868800 45.6430
1698876000 45.6369
1698883200 45.6422
1698890400 45.6481
1698897600 45.6443
1698904800 45.6386
1698912000 45.6566
1698919200 45.6348
1698926400 45.6406
1698933600 45.6350
1698940800 45.6226
1698948000 45.0912
1698955200 45.0610
1698962400 45.0688
1698969600 45.0653
1698976800 45.0733
1698984000 45.0811
1698991200 45.0922
1698998400 45.1284
1699005600 45.1264
1699012800 47.3670
1699020000 47.3745
1699027200 47.3627
1699034400 47.3758
1699041600 47.3944
1699048800 47.4258
1699063200 47.4034
1699070400 47.4056
1699077600 47.4325
1699084800 47.3944
1699092000 47.4049
1699099200 47.4049
1699106400 47.3615
1699113600 47.4188
1699120800 47.4165
1699128000 47.3612
1699135200 47.3580
1699142400 47.3567
1699149600 47.3704
1699156800 47.3609
1699164000 47.3737
1699171200 47.3019
1699185600 47.3029
1699192800 47.3577
1699200000 47.3672
1699207200 47.3308
1699214400 47.3566
1699221600 47.3714
1699228800 47.3609
1699236000 47.3529
1699243200 47.3401
1699250400 47.3538
1699264800 47.3560
1699272000 47.3475
1699279200 47.3295
1699286400 47.3444
1699293600 47.3463
1699308000 47.3642
1699315200 47.3302
1699322400 47.3187
1699329600 47.3237
1699336800 47.3308
1699344000 47.3324
1699351200 47.3585
1699365600 47.3460
1699372800 47.3345
1699380000 47.3432
1699387200 47.3342
1699394400 47.3523
1699401600 47.3564
1699408800 47.3565
1699416000 47.3518
1699423200 47.3513
1699430400 47.3363
1699437600 47.3581
1699444800 47.3296
1699452000 47.3436
1699459200 47.3456
1699466400 47.3496
1699473600 47.3584
1699480800 47.4163
1699488000 47.4224
1699495200 47.3990
1699502400 47.4308
1699509600 47.4412
1699516800 47.4482
1699524000 47.4566
1699531200 47.4571
1699538400 47.6139
1699545600 47.6322
1699552800 47.6345
1699560000 47.5977
1699567200 47.7344
1699574400 47.7303
1699581600 47.7169
1699588800 47.3841
1699596000 47.4520
1699603200 47.4707
1699617600 47.4261
1699624800 47.4046
1699632000 47.3962
1699639200 47.5425
1699646400 47.5519
1699653600 47.5399
1699660800 47.5325
1699668000 47.5672
1699675200 47.5674
1699682400 47.5820
1699689600 47.5692
1699696800 47.5936
1699704000 47.5740
1699711200 47.5789
1699718400 47.5762
1699725600 47.5860
1699732800 47.5758
1699740000 47.5634
1699747200 47.5602
1699754400 47.5604
1699761600 47.5552
1699768800 47.5619
1699776000 47.5666
1699783200 47.5761
1699790400 47.5684
1699797600 47.5756
1699804800 47.5418
1699812000 47.5424
1699819200 47.5343
1699826400 47.5408
1699833600 47.5358
1699840800 47.5382
1699848000 47.5225
1699855200 47.5328
1699862400 47.5285
1699869600 47.5200
1699876800 47.5306
1699884000 47.5224
1699891200 47.5291
1699898400 47.5267
1699905600 47.5493
1699912800 47.5366
1699920000 47.5466
1699927200 47.5673
1699934400 47.5729
1699941600 47.5662
1699948800 47.5634
1699956000 47.5712
1699963200 47.5510
1699970400 47.5575
1699977600 47.5779
1699984800 47.5785
1699992000 47.5714
1699999200 47.5072
1700006400 47.5419
1700013600 47.5470
1700020800 47.5559
1700028000 48.0788
1700035200 48.0838
1700042400 47.5381
1700049600 47.5441
1700056800 47.5465
1700064000 47.5753
1700078400 47.5788
1700092800 47.5947
1700100000 47.5817
1700107200 47.5824
1700114400 47.5888
1700121600 47.5862
1700136000 47.5906
1700143200 47.5994
1700150400 47.5917
1700157600 47.6050
1700164800 47.5894
1700172000 47.5723
1700179200 47.5692
1700186400 47.5862
1700193600 47.5785
1700200800 47.5683
1700208000 47.5491
1700215200 47.4846
1700222400 47.4689
1700229600 47.4822
1700236800 47.4819
1700244000 47.4949
1700251200 47.5072
1700258400 47.4992
1700265600 47.4922
1700280000 47.4846
1700287200 47.5014
1700294400 47.4950
1700301600 47.4930
1700308800 47.4971
1700316000 47.5065
1700323200 47.4865
1700330400 47.4877
1700337600 47.5045
1700344800 47.4945
1700352000 47.4983
1700359200 47.4996
1700366400 47.5022
1700388000 47.5011
1700395200 46.9089
1700402400 46.9133
1700416800 46.9082
1700424000 46.9055
1700431200 46.9067
1700438400 46.9024
1700445600 46.9045
1700452800 46.8954
1700460000 46.9123
1700467200 46.9156
1700474400 46.9108
1700481600 46.9039
1700488800 46.8896
1700496000 46.8990
1700503200 46.9032
1700510400 46.9023
1700517600 46.9126
1700524800 46.9081
1700532000 46.9149
1700539200 46.9249
1700546400 46.9144
1700553600 46.9434
1700560800 46.9240
1700568000 46.9202
1700575200 46.9231
1700582400 46.9124
1700589600 46.9183
1700596800 46.9367
1700604000 46.9228
1700611200 46.9263
1700618400 46.9392
1700625600 46.9210
1700632800 46.9479
1700640000 46.9293
1700647200 46.9379
1700654400 46.9367
1700661600 46.9412
1700668800 46.9266
1700676000 46.9243
1700683200 46.9235
1700690400 46.9241
1700697600 46.9342
1700704800 46.9302
1700712000 46.9480
1700719200 46.9400
1700726400 46.8954
1700733600 46.9172
1700740800 46.9409
1700748000 46.9268
1700755200 46.9206
1700762400 46.8841
1700769600 46.7936
1700776800 46.7884
1700784000 46.8018
1700791200 46.7892
1700798400 46.7929
1700805600 46.7943
1700812800 46.7945
1700820000 46.7944
1700827200 46.7937
1700834400 46.8056
1700841600 46.8019
1700848800 46.7973
1700856000 46.8138
1700863200 46.8132
1700870400 46.8125
1700877600 46.8165
1700884800 46.8127
1700892000 46.8387
1700899200 46.8134
1700906400 46.8246
1700913600 46.8156
1700920800 46.8128
1700928000 46.8249
1700935200 46.8209
1700942400 46.8103
1700949600 46.8080
1700956800 46.7969
1700964000 46.7947
1700971200 46.7867
1700978400 46.8085
1700985600 46.7803
1700992800 46.7750
1701000000 46.6923
1701007200 46.6950
1701014400 46.7020
1701021600 46.7042
1701028800 46.7164
1701036000 46.7160
1701043200 46.7877
1701050400 46.8097
1701057600 46.7923
1701064800 46.7990
1701072000 46.7840
1701079200 46.7943
1701086400 46.7809
1701093600 46.7910
1701100800 46.7769
1701108000 46.7847
1701115200 46.8381
1701122400 46.8437
1701129600 46.8472
1701136800 46.8511
1701144000 46.8741
1701151200 46.8544
1701158400 46.8588
1701165600 46.8694
1701172800 46.8447
1701180000 46.8399
1701187200 46.8500
1701194400 46.8355
1701201600 46.8425
1701208800 45.2188
1701216000 45.2133
1701223200 45.2097
1701230400 45.2072
1701237600 45.2226
1701244800 45.2079
1701252000 45.2215
1701259200 45.1096
1701266400 45.1068
1701273600 45.1279
1701280800 45.1311
1701288000 45.1148
1701295200 45.1918
1701302400 45.1925
1701309600 45.2029
1701316800 45.1837