1670788800 7.4662 1670796000 7.4619 1670803200 7.4671 1670810400 7.4673 1670817600 7.4677 1670824800 7.4665 1670832000 7.4653 1670839200 7.4638 1670846400 7.4652 1670853600 7.4640 1670860800 7.4639 1670868000 7.4624 1670875200 7.4639 1670882400 7.4653 1670889600 7.4648 1670896800 7.4667 1670911200 7.4679 1670918400 7.4669 1670925600 7.4680 1670932800 7.4677 1670940000 7.4610 1670947200 7.4621 1670954400 7.4615 1670961600 7.4633 1670968800 7.4654 1670976000 7.4594 1670983200 7.4655 1670990400 7.4646 1670997600 7.4615 1671004800 7.4644 1671012000 7.4627 1671019200 7.4652 1671026400 7.4650 1671033600 7.4664 1671040800 7.4641 1671048000 7.4614 1671055200 7.4621 1671062400 7.4613 1671069600 7.4616 1671076800 7.4615 1671084000 7.4627 1671091200 7.4617 1671098400 7.4623 1671105600 7.4625 1671112800 7.4638 1671120000 7.4620 1671127200 7.4606 1671134400 7.4542 1671141600 7.4523 1671148800 7.4656 1671156000 7.4668 1671163200 7.4674 1671170400 7.4672 1671177600 7.4670 1671184800 7.4653 1671192000 7.4662 1671199200 7.4659 1671206400 7.4707 1671213600 7.4719 1671220800 7.4761 1671228000 7.4668 1671235200 7.4714 1671242400 7.4714 1671249600 7.4710 1671256800 7.4715 1671264000 7.4729 1671271200 7.4739 1671278400 7.4727 1671285600 7.4735 1671292800 7.4743 1671300000 7.4754 1671307200 7.4743 1671314400 7.4704 1671321600 7.4695 1671328800 7.4693 1671336000 7.4702 1671343200 7.4677 1671350400 7.4687 1671357600 7.4664 1671364800 7.4687 1671372000 7.4660 1671379200 7.4690 1671386400 7.4628 1671393600 7.4568 1671400800 7.4608 1671408000 7.4609 1671415200 7.4609 1671422400 7.4606 1671429600 7.4617 1671436800 7.4617 1671444000 7.4586 1671451200 7.4590 1671458400 7.4601 1671465600 7.4621 1671472800 7.4684 1671480000 7.4666 1671487200 7.4688 1671494400 7.4677 1671501600 7.4676 1671508800 7.4657 1671516000 7.4623 1671523200 7.4578 1671530400 7.4413 1671537600 7.4370 1671544800 7.4345 1671552000 7.4489 1671559200 7.4536 1671566400 7.4539 1671573600 7.4556 1671580800 7.4547 1671588000 7.4565 1671595200 7.4553 1671602400 7.4546 1671609600 7.4557 1671616800 7.4565 1671624000 7.4574 1671631200 7.4557 1671638400 7.4546 1671645600 7.4524 1671652800 7.4533 1671660000 7.4541 1671667200 7.4535 1671674400 7.4530 1671681600 7.4535 1671688800 7.4518 1671696000 7.4523 1671703200 7.4543 1671710400 7.4535 1671724800 7.4535 1671732000 7.4576 1671739200 7.4555 1671796800 7.4566 1671804000 7.4566 1671811200 7.4578 1671818400 7.4570 1671825600 7.4582 1671832800 7.4434 1671840000 7.4436 1671847200 7.4438 1671854400 7.4411 1671861600 7.4406 1671868800 7.4581 1671876000 7.4568 1671883200 7.4577 1671890400 7.4594 1671897600 7.4604 1671904800 7.4601 1671912000 7.4607 1671919200 7.4602 1671926400 7.4603 1671933600 7.4597 1671940800 7.4592 1671948000 7.4593 1671955200 7.4582 1671962400 7.4591 1671969600 7.4590 1671976800 7.4587 1671984000 7.4576 1672056000 7.5202 1672063200 6.9072 1672070400 6.7910 1672077600 7.1396 1672084800 7.5349 1672120800 3.2750 1672142400 9.9353 1672178400 7.4582 1672185600 7.4578 1672192800 7.4577 1672200000 7.4575 1672207200 7.4576 1672214400 7.4556 1672221600 7.4574 1672228800 7.4544 1672236000 7.4535 1672243200 7.4576 1672250400 7.4595 1672257600 7.4602 1672264800 7.4588 1672272000 7.4593 1672279200 7.4588 1672286400 7.4583 1672293600 7.4578 1672300800 7.4569 1672308000 7.4566 1672315200 7.4564 1672322400 7.4581 1672329600 7.4567 1672336800 7.4580 1672344000 7.4579 1672351200 7.4596 1672358400 7.4598 1672365600 7.4624 1672372800 7.4601 1672380000 7.4608 1672387200 7.4602 1672394400 7.4600 1672401600 7.4615 1672408800 7.4590 1672416000 7.4598 1672423200 7.4603 1672430400 7.4603 1672437600 7.4612 1672444800 7.4605 1672452000 7.4612 1672459200 7.4597 1672466400 7.4599 1672473600 7.4595 1672480800 7.4598 1672488000 7.4601 1672495200 7.4572 1672502400 7.4579 1672509600 7.4578 1672516800 7.4589 1672524000 7.4592 1672531200 7.4584 1672538400 7.4602 1672545600 7.4577 1672552800 7.4583 1672560000 7.4590 1672567200 7.4582 1672574400 7.4426 1672581600 7.4577 1672588800 7.4554 1672596000 7.4547 1672603200 7.4543 1672610400 7.4547 1672617600 7.4562 1672624800 7.4567 1672632000 7.4563 1672639200 7.4587 1672646400 7.4550 1672653600 7.4546 1672660800 7.4518 1672668000 7.4547 1672675200 7.4494 1672682400 7.4498 1672689600 7.4559 1672696800 7.4568 1672704000 7.4564 1672711200 7.4548 1672718400 7.4559 1672725600 7.4534 1672732800 7.4559 1672740000 7.4564 1672747200 7.4566 1672754400 7.4588 1672761600 7.4582 1672768800 7.4523 1672776000 7.4554 1672783200 7.4556 1672790400 7.4571 1672797600 7.4574 1672804800 7.4556 1672812000 7.4413 1672819200 7.4396 1672826400 7.4398 1672833600 7.4369 1672840800 7.4370 1672848000 7.4555 1672855200 7.4389 1672862400 7.4548 1672869600 7.5141 1672876800 7.4610 1672884000 7.4600 1672891200 7.4605 1672898400 7.4436 1672905600 7.4447 1672912800 7.4427 1672920000 7.4438 1672927200 7.4432 1672934400 7.4442 1672941600 7.4563 1672948800 7.4591 1672956000 7.4643 1672963200 7.4576 1672970400 7.4572 1672977600 7.4566 1672984800 7.4412 1672992000 7.4472 1672999200 7.4464 1673006400 7.4469 1673013600 7.4441 1673020800 7.4508 1673028000 7.4645 1673035200 7.4665 1673042400 7.4682 1673049600 7.4662 1673056800 7.4699 1673064000 7.4700 1673071200 7.4688 1673078400 7.4693 1673085600 7.4529 1673092800 7.4489 1673100000 7.4468 1673107200 7.4670 1673114400 7.4702 1673121600 7.4646 1673128800 7.4667 1673136000 7.4672 1673143200 7.4686 1673150400 7.4688 1673157600 7.4687 1673164800 7.4688 1673172000 7.4696 1673179200 7.4679 1673186400 7.4698 1673193600 7.4508 1673200800 7.4513 1673208000 7.4525 1673215200 7.4518 1673222400 7.4501 1673229600 7.4519 1673236800 7.4504 1673244000 7.4492 1673251200 7.4511 1673258400 7.4504 1673265600 7.4521 1673272800 7.4485 1673280000 7.4495 1673287200 7.4654 1673294400 7.4436 1673301600 7.4449 1673308800 7.4441 1673316000 7.4435 1673323200 7.4440 1673330400 7.4472 1673337600 7.4494 1673344800 7.4511 1673352000 7.4503 1673359200 7.4497 1673366400 7.4521 1673373600 7.4484 1673380800 7.4527 1673388000 7.4530 1673395200 7.4543 1673402400 7.4507 1673409600 7.4482 1673416800 7.4488 1673424000 7.4510 1673431200 7.4454 1673438400 7.4485 1673445600 7.4477 1673452800 7.4495 1673460000 7.4477 1673467200 7.4680 1673474400 7.4517 1673481600 7.4545 1673488800 7.4549 1673496000 7.4499 1673503200 7.4484 1673510400 7.4483 1673517600 7.1281 1673524800 7.1285 1673532000 7.1310 1673539200 7.4588 1673546400 7.4569 1673553600 7.4587 1673560800 7.4526 1673568000 7.4523 1673575200 7.4614 1673582400 7.4594 1673589600 7.4574 1673596800 7.4580 1673604000 7.4575 1673611200 8.0252 1673618400 7.1281 1673625600 7.1290 1673632800 7.4571 1673640000 7.4572 1673647200 7.4549 1673654400 7.4569 1673661600 7.4565 1673668800 7.4566 1673676000 7.4543 1673683200 7.4548 1673690400 7.4535 1673697600 7.4534 1673704800 7.4541 1673712000 8.0246 1673719200 8.0236 1673726400 8.0245 1673733600 8.0208 1673740800 8.0192 1673748000 8.0198 1673755200 8.0194 1673762400 8.0206 1673769600 8.0197 1673776800 8.0257 1673784000 7.4503 1673791200 7.4501 1673798400 7.4487 1673805600 7.4469 1673812800 7.4481 1673820000 7.4460 1673827200 7.4458 1673834400 7.4479 1673841600 7.4477 1673848800 7.4465 1673856000 7.4465 1673863200 4.6226 1673870400 7.1211 1673877600 7.1242 1673884800 7.1244 1673892000 7.1229 1673899200 7.4502 1673906400 7.4505 1673913600 7.4463 1673920800 7.4461 1673928000 7.4461 1673935200 7.4436 1673942400 7.4463 1673949600 7.4597 1673956800 7.4597 1673964000 7.4604 1673971200 7.4539 1673978400 7.4542 1673985600 7.4560 1673992800 7.4515 1674000000 7.4555 1674007200 7.4542 1674014400 7.4502 1674021600 7.4495 1674028800 7.4514 1674036000 7.4546 1674043200 7.4532 1674050400 7.4496 1674057600 7.4516 1674064800 7.4513 1674072000 7.4550 1674079200 7.4557 1674086400 7.4544 1674093600 7.4524 1674100800 7.4557 1674108000 7.4532 1674115200 7.4365 1674122400 7.4495 1674129600 7.4534 1674136800 7.4542 1674144000 7.4551 1674151200 7.4519 1674158400 7.4516 1674158400 7.4516 1674165600 7.4548 1674165600 7.4548 1674172800 7.4564 1674187200 7.4531 1674244800 7.4523 1674252000 7.4529 1674266400 7.4562 1674273600 7.4559 1674280800 7.4552 1674288000 7.4563 1674295200 7.4563 1674302400 7.4609 1674309600 7.4600 1674316800 7.4598 1674324000 7.4523 1674331200 7.4528 1674338400 7.4521 1674345600 7.4532 1674352800 7.4402 1674360000 7.4420 1674367200 7.4420 1674374400 7.4570 1674381600 7.4618 1674388800 7.4616 1674396000 7.4630 1674403200 7.4618 1674410400 7.4620 1674417600 7.4604 1674424800 7.4611 1674432000 7.4613 1674439200 7.4593 1674446400 7.4608 1674453600 7.4606 1674460800 7.4573 1674468000 7.4562 1674475200 7.4551 1674482400 7.4542 1674489600 7.4638 1674496800 7.4643 1674504000 7.4620 1674511200 7.4503 1674518400 7.4497 1674525600 7.4501 1674532800 7.4477 1674540000 7.4535 1674547200 7.4521 1674554400 7.4518 1674561600 7.4519 1674568800 7.4489 1674576000 7.4506 1674583200 7.4492 1674590400 7.4479 1674597600 7.4654 1674604800 7.4621 1674612000 7.4620 1674619200 7.4628 1674626400 7.4586 1674633600 7.4609 1674640800 7.4597 1674648000 7.4561 1674655200 7.6344 1674662400 7.6326 1674669600 7.6399 1674676800 7.6344 1674684000 7.6365 1674691200 7.6366 1674698400 7.6409 1674705600 7.6366 1674712800 7.6354 1674720000 7.6360 1674727200 7.6384 1674734400 7.6365 1674741600 7.6379 1674748800 7.6335 1674756000 7.6341 1674763200 7.6340 1674770400 7.6368 1674777600 7.6388 1674784800 7.6381 1674792000 7.6368 1674799200 7.6421 1674806400 7.6405 1674813600 7.6436 1674820800 7.6441 1674828000 7.6821 1674835200 7.6802 1674842400 7.6825 1674849600 7.6803 1674856800 7.6841 1674864000 7.6861 1674871200 7.6876 1674878400 7.6875 1674885600 7.6877 1674892800 7.6855 1674900000 7.6873 1674907200 7.6868 1674914400 7.6873 1674921600 7.6866 1674928800 7.6840 1674936000 7.6831 1674943200 7.6827 1674950400 7.6833 1674957600 7.6830 1674964800 7.6845 1674972000 7.6830 1674979200 7.6849 1674986400 7.6837 1674993600 7.6841 1675000800 7.6825 1675008000 7.6840 1675015200 7.6838 1675022400 7.6820 1675029600 7.6836 1675036800 7.6847 1675044000 7.6849 1675051200 7.6847 1675058400 7.6850 1675065600 7.6834 1675072800 7.6844 1675080000 7.6839 1675087200 7.6859 1675094400 7.6888 1675101600 7.6864 1675108800 7.6871 1675116000 7.6848 1675123200 7.6857 1675130400 7.6871 1675137600 7.6885 1675144800 7.6874 1675152000 7.6873 1675159200 7.6883 1675166400 7.6926 1675173600 7.6940 1675180800 7.6954 1675188000 7.6921 1675195200 7.6940 1675202400 7.6935 1675209600 7.6898 1675216800 7.6903 1675224000 7.6876 1675231200 7.6871 1675238400 7.6900 1675245600 7.6704 1675252800 7.6712 1675260000 7.6720 1675267200 7.6743 1675274400 7.6879 1675281600 7.6891 1675288800 7.6786 1675296000 7.6810 1675303200 7.6807 1675310400 7.6803 1675317600 7.6798 1675324800 7.6815 1675332000 7.6838 1675339200 7.6826 1675346400 7.6808 1675353600 7.6787 1675360800 7.6765 1675368000 7.6740 1675375200 7.6745 1675382400 7.6768 1675389600 7.6749 1675396800 7.6773 1675404000 7.6768 1675411200 7.6754 1675418400 7.6737 1675425600 7.6747 1675432800 7.6734 1675440000 7.6752 1675447200 7.6757 1675454400 7.6704 1675461600 7.6737 1675468800 7.6729 1675476000 7.6734 1675483200 7.6730 1675490400 7.6729 1675497600 7.6694 1675504800 7.6721 1675512000 7.6724 1675519200 7.6717 1675526400 7.6691 1675533600 7.6681 1675540800 7.6732 1675548000 7.6729 1675555200 7.6739 1675562400 7.6744 1675576800 7.6698 1675584000 7.6707 1675591200 7.6711 1675598400 7.6706 1675605600 7.6714 1675612800 7.6718 1675620000 7.6723 1675627200 7.6719 1675634400 7.6725 1675641600 7.6722 1675648800 7.6733 1675656000 7.6739 1675663200 7.6713 1675670400 7.6703 1675677600 7.6717 1675684800 7.6721 1675692000 7.6772 1675699200 7.6794 1675706400 7.6788 1675713600 7.6783 1675720800 7.6747 1675728000 7.6764 1675735200 7.6797 1675742400 7.6775 1675749600 7.6763 1675756800 7.6765 1675764000 7.6745 1675771200 7.6733 1675778400 7.6834 1675785600 7.6855 1675792800 7.6771 1675800000 7.6776 1675807200 7.6796 1675814400 7.6797 1675821600 7.6772 1675828800 7.6773 1675836000 7.6782 1675843200 7.6761 1675850400 7.6771 1675857600 7.6784 1675864800 7.6781 1675872000 7.6758 1675879200 7.6810 1675886400 7.6866 1675893600 7.6894 1675900800 7.6883 1675908000 7.6911 1675915200 7.6895 1675922400 7.6907 1675929600 7.6896 1675936800 7.6876 1675944000 7.6882 1675951200 7.6887 1675958400 7.7169 1675965600 7.7176 1675972800 7.7174 1675980000 7.7191 1675987200 7.7249 1675994400 7.7215 1676001600 7.7213 1676008800 7.7221 1676016000 7.7201 1676023200 7.7189 1676030400 7.7180 1676037600 7.7176 1676044800 7.7215 1676052000 7.7711 1676059200 7.7697 1676066400 7.7714 1676073600 7.7734 1676080800 7.7739 1676088000 7.7742 1676095200 7.7740 1676102400 7.7722 1676109600 7.7734 1676116800 7.7747 1676124000 7.7727 1676131200 7.7726 1676138400 7.7731 1676145600 7.7746 1676152800 7.7752 1676160000 7.7738 1676167200 7.7756 1676174400 7.7736 1676181600 7.7239 1676188800 7.7235 1676196000 7.7215 1676203200 7.7245 1676210400 7.7243 1676217600 7.7225 1676224800 7.7222 1676232000 7.7241 1676239200 7.7240 1676246400 7.7242 1676253600 7.7230 1676260800 7.7241 1676268000 7.7223 1676275200 7.7225 1676282400 7.7224 1676289600 7.7156 1676296800 7.7171 1676304000 7.7178 1676311200 7.7186 1676318400 7.7169 1676325600 7.7193 1676332800 7.7184 1676340000 7.7197 1676347200 7.7202 1676354400 7.7184 1676361600 7.7168 1676368800 7.7170 1676376000 7.7147 1676383200 7.7159 1676390400 7.7151 1676397600 7.7151 1676404800 7.7138 1676412000 7.7121 1676419200 7.7114 1676426400 7.7097 1676433600 7.7110 1676440800 7.7104 1676448000 7.7103 1676455200 7.7120 1676462400 7.7134 1676469600 7.7143 1676476800 7.7096 1676484000 7.7100 1676491200 7.7194 1676498400 7.7159 1676505600 7.7173 1676512800 7.7174 1676520000 7.7183 1676527200 7.7195 1676534400 7.7211 1676541600 7.7201 1676548800 7.7208 1676556000 7.7178 1676563200 7.7195 1676570400 7.7180 1676577600 7.7178 1676584800 7.7225 1676592000 7.7247 1676599200 7.7200 1676606400 7.7176 1676613600 7.7191 1676620800 7.7182 1676628000 7.7177 1676635200 7.7142 1676642400 7.7146 1676649600 7.7203 1676656800 7.7202 1676664000 7.7208 1676671200 7.7200 1676678400 7.7176 1676685600 7.7150 1676692800 7.7124 1676700000 7.7140 1676707200 7.7145 1676714400 7.7182 1676721600 7.7201 1676728800 7.7181 1676736000 7.7170 1676743200 7.7168 1676750400 7.7173 1676757600 7.7183 1676764800 7.7180 1676772000 7.7153 1676779200 7.7158 1676786400 7.7154 1676793600 7.7158 1676800800 7.7154 1676808000 7.7154 1676815200 7.7152 1676822400 7.7178 1676829600 7.7167 1676836800 7.7181 1676844000 7.7169 1676851200 7.7170 1676858400 7.7185 1676865600 7.7179 1676872800 7.7160 1676880000 7.7165 1676887200 7.7151 1676894400 7.7157 1676901600 7.7185 1676908800 7.7199 1676916000 7.7197 1676923200 7.7201 1676930400 7.7197 1676937600 7.7215 1676944800 7.7208 1676952000 7.7211 1676959200 7.7221 1676966400 7.7209 1676973600 7.7214 1676980800 7.7202 1676988000 7.7195 1676995200 7.7193 1677002400 7.7210 1677009600 7.7209 1677016800 7.7196 1677024000 7.7186 1677031200 7.7170 1677038400 7.7149 1677045600 7.7166 1677052800 7.7438 1677060000 7.7428 1677067200 7.7443 1677074400 7.7459 1677081600 7.7402 1677088800 7.7432 1677096000 7.7443 1677103200 7.7185 1677110400 7.7167 1677117600 7.7176 1677124800 7.7167 1677132000 7.7162 1677139200 7.7152 1677146400 7.7150 1677153600 7.7160 1677160800 7.7177 1677168000 7.7167 1677175200 7.7180 1677182400 7.7207 1677189600 7.7219 1677196800 7.7206 1677204000 7.7221 1677211200 7.7107 1677218400 7.7170 1677225600 7.7164 1677232800 7.7174 1677240000 7.7194 1677247200 7.7179 1677254400 7.7182 1677261600 7.7157 1677268800 7.7143 1677276000 7.7163 1677283200 7.7164 1677290400 7.7143 1677297600 7.7139 1677304800 7.7151 1677312000 7.7142 1677319200 7.7135 1677326400 7.7160 1677333600 7.7143 1677340800 7.7120 1677348000 7.7113 1677355200 7.7134 1677362400 7.7152 1677369600 7.7168 1677376800 7.7178 1677384000 7.7167 1677391200 7.7146 1677398400 7.7156 1677405600 7.7129 1677412800 7.7143 1677420000 7.7136 1677427200 7.7125 1677434400 7.7106 1677441600 7.7141 1677448800 7.7123 1677456000 7.7128 1677463200 7.7092 1677470400 7.7094 1677477600 7.7094 1677484800 7.7071 1677492000 7.7088 1677499200 7.7084 1677506400 7.7104 1677513600 7.7123 1677520800 7.7114 1677528000 7.7116 1677535200 7.7113 1677542400 7.7111 1677549600 7.7127 1677556800 7.7091 1677564000 7.7107 1677571200 7.7103 1677578400 7.7092 1677585600 7.7072 1677592800 7.7071 1677607200 7.7043 1677614400 7.7025 1677621600 7.7053 1677628800 7.7060 1677636000 7.7043 1677643200 7.7022 1677650400 7.7041 1677657600 7.7036 1677664800 7.7022 1677672000 7.7017 1677679200 7.7007 1677686400 7.7031 1677693600 7.6985 1677700800 7.6991 1677708000 7.7015 1677715200 7.7010 1677722400 7.7016 1677729600 7.7016 1677736800 7.6987 1677744000 7.6993 1677751200 7.6979 1677758400 7.6961 1677765600 7.6951 1677772800 7.6963 1677780000 7.6963 1677787200 7.6992 1677794400 7.7015 1677801600 7.7053 1677808800 7.7042 1677816000 7.7036 1677823200 7.7028 1677830400 7.7023 1677837600 7.7018 1677844800 7.7041 1677852000 7.7053 1677859200 7.7005 1677866400 7.7031 1677873600 7.7038 1677880800 7.7057 1677888000 7.7052 1677895200 7.7034 1677902400 7.7045 1677909600 7.7023 1677916800 7.7032 1677924000 7.7029 1677931200 7.7039 1677938400 7.7065 1677945600 7.7183 1677952800 7.7184 1677960000 7.7162 1677967200 7.7145 1677974400 7.7161 1677981600 7.7136 1677988800 7.7135 1677996000 7.7143 1678003200 7.7152 1678010400 7.7084 1678017600 7.7106 1678024800 7.7099 1678032000 7.7059 1678039200 7.7036 1678046400 7.7120 1678053600 7.7126 1678060800 7.7117 1678068000 7.7117 1678075200 7.7119 1678082400 7.7148 1678089600 7.7139 1678096800 7.7118 1678104000 7.7142 1678111200 7.7095 1678118400 7.7115 1678125600 7.7095 1678132800 7.7122 1678140000 7.7148 1678147200 7.7145 1678154400 7.7144 1678161600 7.7149 1678168800 7.7168 1678176000 7.7168 1678183200 7.7143 1678190400 7.7160 1678197600 7.7180 1678204800 7.7222 1678212000 7.7195 1678219200 7.7173 1678226400 7.7182 1678233600 7.7179 1678240800 7.7156 1678248000 7.7198 1678255200 7.7210 1678262400 7.7339 1678269600 7.7381 1678276800 7.7406 1678284000 7.7394 1678291200 7.7398 1678298400 7.7401 1678305600 7.7404 1678312800 7.7276 1678320000 7.7301 1678327200 7.7293 1678334400 7.7315 1678341600 7.7304 1678348800 7.7236 1678356000 7.7234 1678363200 7.7274 1678370400 7.7213 1678377600 7.7181 1678384800 7.7151 1678392000 7.7114 1678399200 7.7152 1678406400 7.7163 1678413600 7.7168 1678420800 7.7151 1678428000 7.7126 1678435200 7.7167 1678442400 7.7150 1678449600 7.7122 1678456800 7.7164 1678464000 7.7161 1678471200 7.7116 1678478400 7.7117 1678485600 7.7144 1678492800 7.7125 1678500000 7.7145 1678507200 7.7138 1678514400 7.7139 1678521600 7.7136 1678528800 7.7135 1678536000 7.7133 1678543200 7.7122 1678550400 7.7139 1678557600 7.7143 1678564800 7.7150 1678572000 7.7161 1678579200 7.7174 1678586400 7.7180 1678593600 7.7157 1678600800 7.7157 1678608000 7.7147 1678615200 7.7157 1678622400 7.7170 1678629600 7.7083 1678636800 7.7175 1678644000 7.7181 1678651200 7.7143 1678658400 7.7166 1678665600 7.7144 1678672800 7.7143 1678680000 7.7164 1678687200 7.7169 1678694400 7.7149 1678701600 7.7134 1678708800 7.7160 1678716000 7.7123 1678723200 7.7141 1678730400 7.7177 1678737600 7.7144 1678744800 7.7166 1678752000 7.7121 1678759200 7.7145 1678766400 7.7142 1678773600 7.7132 1678780800 7.7135 1678788000 7.7134 1678795200 7.7122 1678802400 7.7125 1678809600 7.7131 1678816800 7.7117 1678824000 7.7138 1678831200 7.7156 1678838400 7.7172 1678845600 7.7180 1678852800 7.7171 1678860000 7.7186 1678867200 7.7183 1678874400 7.7178 1678881600 7.7177 1678888800 7.7184 1678896000 7.7205 1678903200 7.7176 1678910400 7.7194 1678917600 7.7197 1678924800 7.7223 1678932000 7.7241 1678939200 7.7247 1678946400 7.7239 1678953600 7.7245 1678960800 7.7247 1678968000 7.7250 1678975200 7.7280 1678982400 7.7255 1678989600 7.7232 1678996800 7.7268 1679004000 7.7264 1679011200 7.7275 1679018400 7.7273 1679025600 7.7226 1679032800 7.7262 1679040000 7.7267 1679047200 7.7258 1679054400 7.7283 1679061600 7.7250 1679068800 7.7274 1679076000 7.7237 1679083200 7.7209 1679090400 7.7190 1679097600 7.7264 1679104800 7.7271 1679112000 7.7266 1679119200 7.7272 1679126400 7.7261 1679133600 7.7266 1679140800 7.7258 1679148000 7.7261 1679155200 7.7299 1679162400 7.7283 1679169600 7.7282 1679176800 7.7291 1679184000 7.7298 1679191200 7.7262 1679198400 7.7252 1679205600 7.7275 1679212800 7.7276 1679220000 7.7296 1679227200 7.7302 1679234400 7.7296 1679241600 7.7302 1679248800 7.7297 1679256000 7.7314 1679263200 7.7341 1679270400 7.7334 1679277600 7.7347 1679284800 7.7323 1679292000 7.7332 1679299200 7.7305 1679306400 7.7347 1679313600 7.7366 1679320800 7.7321 1679328000 7.7316 1679335200 7.7346 1679342400 7.7381 1679349600 7.7362 1679356800 7.7377 1679364000 7.7386 1679371200 7.7420 1679378400 7.7385 1679385600 7.7393 1679392800 7.7385 1679400000 7.7376 1679407200 7.7381 1679414400 7.7389 1679421600 7.7402 1679428800 7.7411 1679436000 7.7407 1679443200 7.7413 1679450400 7.7423 1679457600 7.7415 1679464800 7.7433 1679472000 7.7449 1679479200 7.7437 1679486400 7.7413 1679493600 7.7436 1679500800 7.7436 1679508000 7.7441 1679515200 7.7454 1679522400 7.7465 1679529600 7.7417 1679536800 7.7464 1679544000 7.7462 1679551200 7.7380 1679558400 7.7372 1679565600 7.7386 1679572800 7.7371 1679580000 7.7380 1679587200 7.7359 1679594400 7.7361 1679601600 7.7391 1679608800 7.7369 1679616000 7.7405 1679623200 7.7379 1679630400 7.7385 1679637600 7.7399 1679644800 7.7374 1679652000 7.7373 1679659200 7.7437 1679666400 7.7449 1679673600 7.7465 1679680800 7.7463 1679688000 7.7354 1679695200 7.7384 1679702400 7.7385 1679709600 7.7398 1679716800 7.7371 1679724000 7.7399 1679731200 7.7404 1679738400 7.7395 1679745600 7.7415 1679752800 7.7400 1679760000 7.7401 1679767200 7.7402 1679774400 7.7412 1679781600 7.7417 1679788800 7.7417 1679796000 7.7386 1679803200 7.7390 1679810400 7.7393 1679817600 7.7400 1679824800 7.7399 1679832000 7.7396 1679839200 7.7401 1679846400 7.7383 1679853600 7.7337 1679860800 7.7345 1679868000 7.7355 1679875200 7.7363 1679882400 7.7339 1679889600 7.7352 1679896800 7.7209 1679904000 7.7380 1679911200 7.7369 1679918400 7.7367 1679925600 7.7377 1679932800 7.7357 1679940000 7.7349 1679947200 7.7368 1679954400 7.7382 1679961600 7.7360 1679968800 7.7377 1679976000 7.7380 1679983200 7.7353 1679990400 7.7380 1679997600 7.7358 1680004800 7.7339 1680012000 7.7329 1680019200 7.7353 1680026400 7.7366 1680033600 7.7332 1680040800 7.7301 1680048000 7.7296 1680055200 7.7312 1680062400 7.7297 1680069600 7.7295 1680076800 7.7316 1680084000 7.7293 1680091200 7.7288 1680098400 7.7318 1680105600 7.7299 1680112800 7.7281 1680120000 7.7339 1680127200 7.7333 1680134400 7.7345 1680141600 7.7335 1680148800 7.7332 1680156000 7.7307 1680163200 7.7315 1680170400 7.7286 1680177600 7.7316 1680184800 7.7307 1680192000 7.7286 1680199200 7.7276 1680206400 7.7280 1680213600 7.7300 1680220800 7.7287 1680228000 7.7281 1680235200 7.7308 1680242400 7.7285 1680249600 7.7251 1680256800 7.7292 1680264000 7.7283 1680271200 7.7299 1680278400 7.7282 1680472800 7.7165 1680552000 7.7114 1680559200 7.7137 1680566400 7.7158 1680573600 7.7183 1680580800 7.7190 1680588000 7.7165 1680595200 7.7170 1680602400 7.7185 1680609600 7.7121 1680616800 7.7328 1680624000 7.7556 1680631200 7.7548 1680638400 7.7561 1680645600 7.7558 1680652800 7.7591 1680660000 7.7618 1680667200 7.7576 1680674400 7.7582 1680681600 7.7589 1680688800 7.7175 1680696000 7.7197 1680703200 7.7197 1680710400 7.7188 1680717600 7.7201 1680724800 7.7214 1680732000 7.7217 1680739200 7.7148 1680746400 7.7127 1680753600 7.7137 1680760800 7.7200 1680768000 7.7193 1680775200 7.7093 1680782400 7.7235 1680789600 7.7242 1680796800 7.7260 1680804000 7.7254 1680811200 7.7265 1680818400 7.7254 1680825600 7.7236 1680832800 7.7254 1680840000 7.7252 1680847200 7.7259 1680854400 7.7244 1680861600 7.7268 1680868800 7.7241 1680876000 7.7292 1680883200 7.7277 1680890400 7.7270 1680897600 7.7269 1680904800 7.7284 1680912000 7.7278 1680919200 7.7291 1680926400 7.7288 1680933600 7.7264 1680940800 7.7264 1680948000 7.7265 1680955200 7.7261 1680962400 7.7235 1680969600 7.7252 1680976800 7.7268 1680984000 7.7238 1680991200 7.7238 1680998400 7.7270 1681005600 7.7258 1681012800 7.7263 1681020000 7.7234 1681027200 7.7247 1681034400 7.7251 1681041600 7.7235 1681048800 7.7252 1681214400 5.0203 1681221600 5.0206 1681228800 5.0217 1681236000 5.0222 1681243200 5.0207 1681250400 5.0224 1681257600 5.0205 1681264800 5.0212 1681272000 5.0211 1681279200 5.0179 1681286400 5.0187 1681293600 5.0207 1681300800 5.0209 1681308000 5.0218 1681315200 5.0212 1681322400 5.0182 1681329600 5.0184 1681336800 5.0198 1681344000 5.0214 1681351200 5.0124 1681358400 5.0131 1681365600 5.0143 1681372800 5.0223 1681380000 5.0227 1681387200 5.0218 1681394400 5.0164 1681401600 5.0152 1681408800 5.0136 1681416000 5.0111 1681423200 5.0138 1681430400 5.0141 1681437600 5.0072 1681444800 5.0147 1681452000 5.0137 1681459200 5.0129 1681466400 5.0138 1681473600 5.0146 1681480800 5.0202 1681488000 5.0221 1681495200 5.0227 1681502400 5.0207 1681509600 5.0204 1681516800 5.0202 1681524000 5.0199 1681531200 5.0185 1681538400 5.0187 1681545600 5.0185 1681552800 5.0206 1681560000 5.0216 1681567200 5.0205 1681574400 5.0218 1681581600 5.0197 1681588800 5.0206 1681596000 5.0215 1681603200 5.0231 1681610400 5.0225 1681617600 5.0238 1681624800 5.0232 1681632000 5.0237 1681639200 5.0236 1681646400 5.0183 1681653600 5.0222 1681660800 5.0212 1681668000 5.0219 1681675200 5.0208 1681682400 5.0210 1681689600 5.0212 1681696800 5.0219 1681704000 5.0206 1681711200 5.0208 1681718400 5.0200 1681725600 5.0216 1681732800 5.0233 1681740000 5.0274 1681747200 5.0241 1681754400 5.0232 1681761600 5.0266 1681768800 5.0278 1681776000 5.0236 1681783200 5.0242 1681790400 5.0213 1681797600 5.0222 1681804800 5.0201 1681812000 5.0155 1681819200 5.0166 1681826400 5.0170 1681833600 5.0195 1681840800 5.0204 1681848000 5.0215 1681855200 5.0230 1681862400 5.0225 1681869600 5.0233 1681876800 5.0226 1681884000 5.0185 1681891200 5.0189 1681898400 5.0216 1681905600 5.0215 1681912800 5.0224 1681920000 5.0169 1681927200 5.0165 1681934400 5.0141 1681941600 5.0171 1681948800 5.0162 1681956000 5.0153 1681963200 5.0150 1681970400 5.0170 1681977600 5.0164 1681984800 5.0175 1681992000 5.0205 1681999200 5.0160 1682006400 5.0152 1682013600 5.0041 1682020800 5.0047 1682028000 5.0062 1682035200 5.0070 1682042400 5.0078 1682049600 5.0062 1682056800 5.0053 1682064000 5.0049 1682071200 5.0318 1682078400 5.0204 1682085600 5.0177 1682092800 5.0212 1682100000 5.0200 1682107200 5.0188 1682114400 5.0190 1682121600 5.0187 1682128800 5.0194 1682136000 5.0188 1682143200 5.0187 1682150400 5.0180 1682157600 5.0177 1682164800 5.0202 1682172000 5.0203 1682179200 5.0198 1682186400 5.0188 1682193600 5.0202 1682200800 5.0197 1682208000 5.0194 1682215200 5.0196 1682222400 5.0197 1682229600 5.0202 1682236800 5.0196 1682244000 5.0141 1682251200 5.0190 1682258400 5.0182 1682265600 5.0187 1682272800 5.0163 1682280000 5.0139 1682287200 5.0157 1682294400 5.0171 1682301600 5.0183 1682308800 5.0203 1682316000 5.0171 1682323200 5.0159 1682330400 5.0161 1682337600 5.0133 1682344800 5.0098 1682352000 5.0130 1682359200 5.0131 1682366400 5.0111 1682373600 5.0131 1682380800 5.0163 1682388000 5.0162 1682395200 5.0149 1682402400 5.0163 1682409600 5.0075 1682416800 5.0161 1682424000 5.0152 1682431200 5.0123 1682438400 5.0073 1682445600 5.0103 1682452800 5.0121 1682460000 5.0125 1682467200 5.0081 1682474400 5.0094 1682481600 5.0062 1682488800 5.0019 1682496000 5.0047 1682503200 5.0041 1682510400 5.0023 1682517600 5.0012 1682524800 5.0060 1682532000 5.0048 1682539200 5.0041 1682546400 5.0047 1682553600 5.0066 1682560800 5.0076 1682568000 5.0075 1682575200 5.0043 1682582400 4.9993 1682589600 5.0013 1682596800 5.0058 1682604000 5.0026 1682611200 5.0056 1682618400 5.0021 1682625600 5.0007 1682632800 5.0021 1682640000 5.0008 1682647200 5.0015 1682654400 5.0030 1682661600 5.0022 1682668800 5.0011 1682676000 4.9988 1682683200 4.9980 1682690400 4.9985 1682697600 5.0006 1682704800 5.0033 1682712000 5.0055 1682719200 4.9991 1682726400 5.0009 1682733600 5.0007 1682740800 4.9997 1682748000 5.0012 1682755200 5.0028 1682762400 5.0017 1682769600 5.0017 1682776800 5.0014 1682784000 5.0011 1682791200 5.0017 1682798400 5.0019 1682805600 5.0044 1682812800 5.0023 1682820000 5.0035 1682827200 5.0032 1682834400 5.0024 1682841600 5.0024 1682848800 5.0025 1682856000 5.0004 1682863200 5.0039 1682870400 5.0026 1682877600 5.0035 1682884800 5.0032 1682892000 5.0025 1682899200 5.0030 1682906400 5.0036 1682913600 5.0013 1682920800 5.0030 1682928000 5.0019 1682935200 5.0031 1682942400 5.0037 1682949600 5.0028 1682956800 5.0041 1682964000 5.0042 1682971200 5.0019 1682978400 5.0032 1682985600 5.0005 1682992800 5.0000 1683000000 4.9999 1683007200 4.9983 1683014400 4.9987 1683021600 4.9998 1683028800 5.0026 1683036000 5.0014 1683043200 4.9997 1683050400 4.9948 1683057600 4.9968 1683064800 4.9993 1683072000 5.0019 1683079200 4.9999 1683086400 4.9974 1683093600 4.9976 1683100800 4.9937 1683108000 4.9977 1683115200 4.9976 1683122400 4.9980 1683129600 4.9975 1683136800 4.9945 1683144000 4.9915 1683151200 4.9915 1683158400 4.9939 1683165600 4.9949 1683172800 4.9936 1683180000 4.9943 1683187200 4.9933 1683194400 4.9909 1683201600 4.9956 1683208800 4.9951 1683216000 4.9952 1683223200 4.9944 1683230400 4.9935 1683237600 4.9920 1683244800 4.9920 1683252000 4.9915 1683259200 4.9917 1683266400 4.9922 1683273600 4.9854 1683280800 4.9865 1683288000 4.9928 1683295200 4.9914 1683309600 4.9946 1683324000 4.9985 1683331200 4.9974 1683338400 4.9938 1683345600 4.9903 1683352800 4.9908 1683360000 4.9923 1683367200 4.9916 1683374400 4.9939 1683381600 4.9946 1683388800 4.9935 1683396000 4.9977 1683403200 4.9975 1683410400 4.9980 1683417600 4.9988 1683424800 5.0000 1683432000 5.0012 1683676800 4.9898 1683684000 4.9889 1683691200 4.9871 1683698400 4.9879 1683705600 4.9740 1683712800 4.9914 1683720000 4.9912 1683727200 4.9909 1683734400 4.9889 1683741600 4.9901 1683748800 4.9898 1683756000 4.9876 1683763200 4.9906 1683770400 4.9893 1683777600 4.9924 1683784800 4.9894 1683791940 4.9907 1683799200 4.9892 1683806400 4.9841 1683813600 4.9888 1683820800 4.9916 1683828000 4.9896 1683835200 4.9876 1683842400 4.9880 1683849600 4.9881 1683856800 4.9871 1683864000 4.9894 1683871200 4.9886 1683878400 4.9887 1683885600 4.9881 1683892800 4.9875 1683900000 4.9884 1683907200 4.9904 1683914400 4.9880 1683921600 4.9906 1683928800 4.9929 1684000800 4.9936 1684008000 4.9938 1684015200 4.9924 1684022400 4.9931 1684029600 4.9945 1684036800 4.9942 1684044000 4.9840 1684051200 4.9944 1684065600 4.9947 1684072800 4.9938 1684080000 4.9955 1684094400 4.9965 1684108800 4.9959 1684152000 5.0079 1684166400 5.0063 1684173600 5.0069 1684180800 5.0069 1684188000 5.0173 1684195200 5.0235 1684202400 5.0204 1684209600 5.0118 1684216800 5.0110 1684224000 5.0230 1684231200 5.0122 1684238400 5.0137 1684245600 5.0154 1684252800 5.0138 1684260000 5.0133 1684267200 5.0140 1684274400 5.0125 1684281600 5.0096 1684288800 5.0106 1684296000 5.0108 1684303200 5.0113 1684310400 5.0085 1684317600 5.0094 1684324800 5.0096 1684332000 5.0111 1684339200 5.0091 1684346400 5.0122 1684353600 5.0165 1684360800 5.0126 1684368000 5.0123 1684375200 5.0135 1684382400 5.0134 1684389600 5.0149 1684396800 5.0139 1684404000 5.0254 1684411200 5.0223 1684591200 5.0161 1684598400 5.0178 1684605600 5.0178 1684612800 5.0162 1684620000 5.0165 1684627200 5.0158 1684634400 5.0160 1684641600 5.0171 1684648800 5.0167 1684656000 5.0173 1684663200 5.0157 1684670400 5.0157 1684677600 5.0167 1684684800 5.0165 1684692000 5.0165 1684699200 5.0138 1684706400 5.0142 1684713600 5.0139 1684720800 5.0129 1684728000 5.0136 1684735200 5.0131 1684742400 5.0098 1684749600 5.0110 1684756800 5.0102 1684764000 5.0107 1684771200 5.0123 1684778400 5.0134 1684785600 5.0128 1684792800 5.0126 1684800000 5.0142 1684807200 5.0120 1684814400 5.0122 1684821600 5.0123 1684828800 5.0116 1684836000 5.0127 1684843200 5.0149 1684850400 5.0161 1684857600 5.0165 1684864800 5.0163 1684872000 5.0154 1684879200 5.0168 1684886400 5.0159 1684893600 5.0161 1684900800 5.0161 1684908000 5.0092 1684915200 5.0145 1684922400 5.0169 1684929600 5.0121 1684936800 5.0142 1684944000 5.0082 1684951200 5.0097 1684958400 5.0096 1684965600 5.0122 1684972800 5.0160 1684980000 5.0100 1684987200 5.0127 1684994400 5.0116 1685001600 5.0121 1685008800 5.0144 1685016000 5.0142 1685023200 5.0144 1685030400 5.0131 1685037600 5.0147 1685044800 5.0137 1685052000 5.0149 1685059200 5.0150 1685066400 5.0111 1685073600 5.0111 1685080800 5.3639 1685088000 5.0153 1685095200 5.0129 1685102400 5.0127 1685109600 5.0130 1685116800 5.0127 1685124000 5.0104 1685131200 5.0131 1685138400 5.0118 1685145600 5.0112 1685152800 5.0140 1685160000 5.0128 1685167200 5.0139 1685174400 5.0130 1685181600 5.0143 1685188800 5.0125 1685196000 5.0191 1685203200 5.0191 1685210400 5.0188 1685217600 5.0218 1685224800 5.0214 1685232000 5.0207 1685239200 5.0204 1685246400 5.0198 1685253600 5.0205 1685260800 5.0206 1685268000 5.0210 1685275200 5.0186 1685282400 5.0174 1685289600 5.0186 1685296800 5.0181 1685304000 5.0189 1685311200 5.0181 1685318400 5.0185 1685325600 5.0164 1685332800 5.0178 1685340000 5.0174 1685347200 5.0192 1685354400 5.0201 1685361600 5.0201 1685368800 5.0194 1685376000 5.0207 1685383200 5.0206 1685390400 5.0194 1685397600 5.0224 1685404800 5.0222 1685412000 5.0220 1685419200 5.0225 1685426400 5.0221 1685433600 5.0210 1685440800 5.0232 1685448000 5.0215 1685455200 5.0224 1685462400 5.0225 1685469600 5.0234 1685476800 5.0239 1685484000 5.0248 1685491200 5.0249 1685498400 5.0252 1685505600 5.0259 1685512800 5.0237 1685520000 5.0261 1685527200 5.0261 1685534400 5.0249 1685541600 5.0239 1685642400 5.0269 1685649600 5.0283 1685656800 5.0273 1685664000 5.0271 1685671200 5.0288 1685678400 5.0274 1685685600 5.0287 1685692800 5.0303 1685700000 5.0244 1685707200 5.0245 1685714400 5.0228 1685721600 5.0261 1685728800 5.0221 1685736000 5.0213 1685743200 5.0220 1685750400 5.0233 1685757600 5.0230 1685764800 5.0244 1685772000 5.0233 1685779200 5.0229 1685786400 5.0234 1685793600 5.0081 1685800800 5.0053 1685808000 5.0301 1685815200 5.0322 1685822400 5.0327 1685829600 5.0342 1685836800 5.0326 1685844000 5.0300 1685851200 5.0291 1685858400 5.0327 1685865600 5.0295 1685872800 5.0299 1685880000 5.0322 1685916000 5.0251 1685923200 5.0242 1685930400 5.0241 1685937600 5.0242 1685944800 5.0263 1685952000 5.0268 1685959200 5.0255 1685966400 5.0263 1685973600 5.0261 1685980800 5.0265 1685988000 5.0209 1685995200 5.0298 1686002400 5.0284 1686009600 5.0287 1686016800 5.0265 1686024000 5.0275 1686031200 5.0276 1686038400 5.0280 1686045600 5.0289 1686052800 5.0335 1686060000 5.0387 1686067200 5.0385 1686074400 5.0449 1686081600 5.0392 1686088800 5.0360 1686096000 5.0211 1686103200 5.0215 1686110400 5.0183 1686117600 5.0192 1686124800 5.0180 1686132000 5.0355 1686139200 5.0343 1686146400 5.0345 1686153600 5.0224 1686160800 5.0218 1686168000 5.0202 1686175200 5.0191 1686182400 5.0213 1686189600 5.0187 1686196800 5.0196 1686204000 5.0243 1686211200 5.0247 1686218400 5.0240 1686225600 5.0236 1686232800 5.0240 1686240000 5.0244 1686247200 5.0249 1686254400 5.0261 1686261600 5.0247 1686268800 5.0263 1686276000 5.0263 1686283200 5.0209 1686290400 5.0198 1686297600 5.0202 1686304800 5.0243 1686312000 5.0412 1686319200 5.0409 1686326400 5.0395 1686333600 5.0385 1686340800 5.0377 1686348000 5.0396 1686355200 5.0373 1686362400 5.0396 1686369600 5.0341 1686376800 5.0324 1686384000 5.0276 1686391200 5.0334 1686398400 5.0318 1686405600 5.0312 1686412800 5.0324 1686420000 5.0300 1686427200 5.0306 1686434400 5.0300 1686441600 5.0300 1686448800 5.0261 1686456000 5.0259 1686463200 5.0338 1686470400 5.0326 1686477600 5.0325 1686484800 5.0305 1686491940 5.0320 1686499200 5.0302 1686506400 5.0276 1686513600 5.0274 1686520800 5.0280 1686528000 5.0283 1686535200 5.0289 1686542400 5.0272 1686549600 5.0279 1686556800 5.0275 1686564000 5.0270 1686571200 5.0288 1686578400 5.0289 1686585600 5.0290 1686600000 5.0264 1686607200 5.0205 1686614400 5.0237 1686621600 5.0234 1686628800 5.0230 1686636000 5.0279 1686643200 5.0287 1686650400 5.0267 1686657600 5.0271 1686664800 5.0272 1686672000 5.0312 1686679200 5.0323 1686686400 5.0279 1686693600 5.0321 1686700800 5.0284 1686708000 5.0256 1686715200 5.0295 1686722400 5.0268 1686729600 5.0251 1686736800 5.0274 1686744000 5.0276 1686751200 5.0323 1686758400 5.0286 1686765600 5.0277 1686772800 5.0300 1686780000 5.0303 1686873600 5.0272 1686880800 5.0283 1686888000 5.0264 1686895200 5.0260 1686902400 5.0263 1686909600 5.0263 1686916800 5.0234 1686924000 5.0228 1686931200 5.0243 1686938400 5.0262 1686945600 5.0259 1686952800 5.0257 1686960000 5.0262 1686967200 5.0244 1686974400 5.0236 1686981600 5.0275 1686988800 5.0274 1686996000 5.0275 1687003200 5.0268 1687010400 5.0039 1687017600 5.0275 1687024800 5.0294 1687032000 5.0276 1687039200 5.0283 1687046400 5.0223 1687053600 5.0231 1687060800 5.0283 1687068000 5.0261 1687075200 5.0240 1687082400 5.0334 1687089600 5.0333 1687096800 5.0323 1687104000 5.0312 1687111200 5.0327 1687118400 5.0295 1687125600 5.0301 1687132800 5.0298 1687140000 5.0298 1687147200 5.0301 1687154400 5.0294 1687161600 5.0310 1687168800 5.0290 1687176000 5.0308 1687183200 5.0277 1687190400 5.0291 1687197600 5.0314 1687204800 5.0295 1687212000 5.0256 1687219200 5.0294 1687226400 5.0285 1687233600 5.0301 1687240800 5.0248 1687248000 5.0227 1687255200 5.0232 1687262400 5.0261 1687269600 5.0276 1687276800 5.0265 1687284000 5.0245 1687291200 5.0260 1687298400 5.0239 1687305600 5.0233 1687312800 5.0199 1687320000 5.0150 1687327200 5.0195 1687334400 5.0215 1687341600 5.0244 1687348800 5.0236 1687356000 5.0268 1687363200 5.0262 1687370400 5.0287 1687377600 5.0252 1687384800 5.0249 1687392000 5.0238 1687399200 5.0214 1687406400 5.0213 1687413600 5.0202 1687420800 5.0225 1687428000 5.0282 1687435200 5.0280 1687442400 5.0251 1687449600 5.0258 1687456800 5.0278 1687464000 5.0244 1687471200 5.0279 1687478400 5.0244 1687485600 5.0239 1687492800 5.0276 1687500000 5.0277 1687507200 5.0331 1687514400 5.0326 1687521600 5.0294 1687528800 5.0312 1687536000 5.0325 1687543200 5.0329 1687550400 5.0327 1687557600 5.0321 1687564800 5.0322 1687572000 5.0283 1687579200 5.0281 1687586400 5.0332 1687593600 5.0307 1687600800 5.0321 1687608000 5.0318 1687615200 5.0304 1687622400 5.0303 1687629600 5.0299 1687636800 5.0301 1687644000 5.0519 1687651200 5.0520 1687658400 5.0487 1687665600 5.0509 1687672800 5.0517 1687680000 5.0540 1687687200 5.0545 1687694400 5.1178 1687701600 5.1189 1687708800 5.1188 1687716000 5.1197 1687723200 5.1221 1687730400 5.1218 1687737600 5.1220 1687744800 5.1165 1687752000 5.1174 1687759200 5.1215 1687766400 5.1238 1687773600 5.1244 1687780800 5.1232 1687788000 5.1218 1687795200 5.1193 1687802400 5.1216 1687809600 5.1241 1687816800 5.1218 1687824000 5.1241 1687831200 5.1223 1687838400 5.1196 1687845600 5.1207 1687852800 5.1180 1687860000 5.1189 1687867200 5.1201 1687874400 5.1194 1687881600 5.1188 1687888800 5.1193 1687896000 5.1196 1687903200 5.1213 1687910400 5.1208 1687917600 5.1212 1687924800 5.1230 1687932000 5.1231 1687939200 5.1219 1687946400 5.1325 1687960800 5.1353 1687968000 5.1341 1687975200 5.1297 1687982400 5.1336 1687989600 5.1281 1687996800 5.1288 1688004000 5.1286 1688011200 5.1242 1688018400 5.1260 1688025600 5.1274 1688032800 5.1270 1688040000 5.1269 1688047200 5.1281 1688054400 5.1320 1688061600 5.1347 1688068800 5.1338 1688076000 5.1338 1688083200 5.1335 1688090400 5.1335 1688097600 5.1331 1688104800 5.1349 1688112000 5.1337 1688119200 5.1333 1688126400 5.1332 1688133600 5.1329 1688140800 5.1280 1688148000 5.1337 1688169600 5.1380 1688176800 5.1377 1688184000 5.1368 1688191200 5.1373 1688198400 5.1371 1688205600 5.1383 1688212800 5.1375 1688220000 5.1368 1688227200 5.1385 1688234400 5.1354 1688241600 5.1346 1688248800 5.1367 1688256000 5.1347 1688263200 5.1356 1688270400 5.1344 1688277600 5.1347 1688284800 5.1345 1688292000 5.1343 1688299200 5.1340 1688306400 5.1361 1688313600 5.1356 1688320800 5.1362 1688328000 5.1357 1688335200 5.1355 1688342400 5.1362 1688349600 5.1342 1688356800 5.1350 1688364000 5.1355 1688371200 5.1370 1688378400 5.1357 1688385600 5.1278 1688392800 5.1270 1688400000 5.1317 1688407200 5.1320 1688414400 5.1323 1688421600 5.1346 1688428800 5.1353 1688436000 5.1329 1688443200 5.1352 1688450400 5.1269 1688457600 5.1341 1688464800 5.1367 1688472000 5.1375 1688479200 5.1365 1688486400 5.1340 1688493600 5.1352 1688500800 5.1389 1688508000 5.1400 1688515200 5.1397 1688522400 5.1351 1688529600 5.1334 1688536800 5.1365 1688544000 5.1367 1688695200 5.1363 1688702400 5.1363 1688709600 5.1336 1688716800 5.1369 1688724000 5.1361 1688731200 5.1376 1688738400 5.1353 1688745600 5.1353 1688752800 5.1363 1688760000 5.1334 1688767200 5.1357 1688774400 5.1320 1688781600 5.1272 1688788800 5.1323 1688796000 5.1364 1688803200 5.1355 1688810400 5.1343 1688817600 5.1355 1688824800 5.1350 1688832000 5.1384 1688839200 5.1397 1688846400 5.1389 1688853600 5.1367 1688860800 5.1410 1688868000 5.1362 1688875200 5.1354 1688882400 5.1405 1688889600 5.1392 1688896800 5.1379 1688904000 5.1387 1688911200 5.1375 1688918400 5.1402 1688925600 5.1384 1688932800 5.1369 1688940000 5.1370 1688947200 5.1385 1688954400 5.1328 1688961600 5.1324 1688968800 5.1365 1688976000 5.1373 1688983200 5.1326 1688990400 5.1374 1688997600 5.1406 1689004800 5.1278 1689012000 5.1363 1689019200 5.1358 1689026400 5.1329 1689033600 5.1384 1689040800 5.1363 1689048000 5.1341 1689055200 5.1317 1689062400 5.1364 1689069600 5.1406 1689076800 5.1400 1689084000 5.1400 1689120000 5.1407 1689148800 5.1402 1689156000 5.1462 1689163200 5.1452 1689170400 5.1452 1689177600 5.1431 1689184800 5.1460 1689192000 5.1385 1689199200 5.1371 1689206400 5.1435 1689213600 5.1419 1689220800 5.1429 1689228000 5.1400 1689235200 5.1423 1689242400 5.1334 1689249600 5.1405 1689256800 5.1427 1689264000 5.1439 1689271200 5.1432 1689278400 5.1451 1689285600 5.1446 1689292800 5.1450 1689300000 5.1466 1689307200 5.1452 1689314400 5.1356 1689321600 5.1319 1689328800 5.1331 1689343200 5.1312 1689350400 5.1360 1689357600 5.1313 1689364800 5.1302 1689372000 5.1315 1689379200 5.1374 1689386400 5.1293 1689393600 5.1344 1689400800 5.1345 1689408000 5.1333 1689415200 5.1322 1689422400 5.1317 1689429600 5.1294 1689436800 5.1321 1689444000 5.1314 1689451200 5.1315 1689458400 5.1339 1689465600 5.1291 1689472800 5.1351 1689480000 5.1356 1689487200 5.1359 1689494400 5.1351 1689501600 5.1351 1689508800 5.1358 1689516000 5.1355 1689523200 5.1547 1689530400 5.1547 1689537600 5.1541 1689544800 5.1536 1689552000 5.1530 1689559200 5.1495 1689566400 5.1512 1689573600 5.1660 1689580800 5.0704 1689588000 5.1672 1689595200 5.1683 1689602400 5.1541 1689609600 5.1533 1689616800 5.1551 1689624000 5.1624 1689631200 5.1624 1689638400 5.1625 1689645600 5.1613 1689652800 5.1538 1689660000 5.1603 1689667200 5.1594 1689674400 5.1629 1689681600 5.1625 1689688800 5.1689 1689696000 5.1687 1689703200 5.2167 1689710400 5.0745 1689717600 5.0770 1689724800 5.0761 1689732000 5.0751 1689739200 5.0753 1689746400 5.0753 1689753600 5.0759 1689760800 5.1714 1689768000 5.1724 1689775200 5.1721 1689782400 5.1739 1689789600 5.1747 1689796800 5.1781 1689804000 5.1683 1689811200 5.1695 1689818400 5.1766 1689825600 5.1765 1689847200 5.1769 1689854400 5.1772 1689861600 5.1788 1689868800 5.1746 1689876000 5.1632 1689883200 5.1662 1689890400 5.1654 1689897600 5.1450 1689904800 5.1451 1689912000 5.1440 1689919200 5.1458 1689926400 5.1454 1689933600 5.1431 1689940800 5.1484 1689948000 5.1468 1689955200 5.1447 1689962400 5.1430 1689969600 5.1432 1689976800 5.1445 1689984000 5.1485 1689991200 5.1492 1689998400 5.1481 1690005600 5.1479 1690012800 5.1460 1690020000 5.1491 1690027200 5.1488 1690034400 5.1475 1690041600 5.1510 1690048800 5.1491 1690056000 5.1485 1690063200 5.1496 1690070400 5.1495 1690099200 5.1421 1690106400 5.1466 1690113600 5.1466 1690120800 5.1471 1690128000 5.1466 1690135200 5.1450 1690142400 5.1436 1690149600 5.1417 1690156800 5.1390 1690164000 5.1421 1690171200 5.1426 1690178400 5.1433 1690185600 5.1319 1690192800 5.1457 1690200000 5.1456 1690207200 5.1505 1690214400 5.1533 1690221600 5.1558 1690228800 5.1438 1690236000 5.1442 1690243200 5.1431 1690250400 5.1464 1690257600 5.1400 1690264800 5.1394 1690272000 5.1474 1690279200 5.1410 1690286400 5.1419 1690293600 5.1458 1690300800 5.1440 1690308000 5.1440 1690315200 5.1428 1690322400 5.1447 1690329600 5.1473 1690336800 5.1504 1690344000 5.1505 1690351200 5.1515 1690358400 5.1497 1690365600 5.1494 1690372800 5.1478 1690380000 5.1472 1690387200 5.1472 1690394400 5.1465 1690401600 5.1441 1690408800 5.1454 1690416000 5.1459 1690423200 5.1462 1690430400 5.1453 1690437600 5.1448 1690444800 5.1465 1690452000 5.1376 1690459200 5.0799 1690466400 5.0701 1690473600 5.0744 1690480800 5.0713 1690488000 5.0737 1690495200 5.0746 1690502400 5.0719 1690509600 5.0713 1690516800 5.0751 1690524000 5.1622 1690531200 5.0683 1690538400 5.0701 1690545600 5.0685 1690552800 5.1624 1690560000 5.1557 1690567200 5.1514 1690574400 5.1526 1690581600 5.1581 1690588800 5.1600 1690596000 5.1607 1690603200 5.1579 1690610400 5.1572 1690617600 5.0667 1690624800 5.0657 1690632000 5.0671 1690639200 5.1569 1690646400 5.1607 1690653600 5.1603 1690660800 5.1603 1690668000 5.1601 1690675200 5.1587 1690682400 5.1616 1690689600 5.1618 1690696800 5.1625 1690704000 5.1629 1690711200 5.1619 1690718400 5.1613 1690725600 5.1604 1690732800 5.1612 1690740000 5.1597 1690747200 5.1590 1690754400 5.1592 1690761600 5.1594 1690768800 5.1600 1690776000 5.1605 1690783200 5.1580 1690790400 5.1640 1690797600 5.1630 1690804800 5.1641 1690812000 5.1634 1690819200 5.1629 1690826400 5.1685 1690833600 5.1625 1690840800 5.1612 1690848000 5.1616 1690855200 5.1622 1690862400 5.1671 1690869600 5.1659 1690876800 5.1624 1690884000 5.1624 1690891200 5.1619 1690898400 5.1688 1690905600 5.1696 1690912800 5.1659 1690920000 5.1693 1690927200 5.1704 1690934400 5.1701 1690941600 5.1702 1690948800 5.1720 1690956000 5.1659 1690963200 5.1646 1690970400 5.1641 1690977600 5.1663 1690984800 5.1680 1690992000 5.1770 1690999200 5.1832 1691006400 5.1825 1691013600 5.1997 1691020800 5.2028 1691028000 5.2095 1691035200 5.2095 1691042400 5.2071 1691049600 5.2101 1691056800 5.2106 1691064000 5.2107 1691071200 5.1201 1691078400 5.2074 1691092800 5.2050 1691100000 5.2052 1691107200 5.2059 1691114400 5.2059 1691121600 5.2053 1691128800 5.1923 1691136000 5.1920 1691143200 5.1920 1691150400 5.1913 1691157600 5.1933 1691164800 5.1923 1691172000 5.1983 1691179200 5.1997 1691186400 5.2022 1691193600 5.2053 1691200800 5.2051 1691208000 5.2051 1691215200 5.2064 1691222400 5.2079 1691229600 5.2082 1691236800 5.2071 1691244000 5.2066 1691251200 5.2035 1691258400 5.2040 1691265600 5.2058 1691272800 5.2059 1691280000 5.2049 1691287200 5.2064 1691294400 5.2072 1691301600 5.2054 1691308800 5.2045 1691316000 5.2039 1691323200 5.2074 1691330400 5.2052 1691337600 5.2060 1691344800 5.2056 1691352000 5.2073 1691359200 5.2088 1691366400 5.2094 1691373600 5.2092 1691380800 5.2105 1691388000 5.2096 1691395200 5.2094 1691402400 5.2082 1691409600 5.2093 1691416800 5.2075 1691424000 5.2096 1691431200 5.2091 1691438400 5.2081 1691445600 5.2076 1691452800 5.2082 1691460000 5.2068 1691467200 5.2075 1691474400 5.1924 1691481600 5.2047 1691488800 5.2062 1691496000 5.2058 1691503200 5.2054 1691510400 5.2066 1691517600 5.2073 1691524800 5.2032 1691532000 5.2050 1691539200 5.2056 1691546400 5.2047 1691553600 5.2032 1691560800 5.2010 1691568000 5.2016 1691575200 5.1940 1691582400 5.1966 1691589600 5.2072 1691596800 5.2047 1691604000 5.2035 1691611200 5.2009 1691618400 5.2047 1691625600 5.2061 1691632800 5.2069 1691640000 5.2049 1691647200 5.2021 1691654400 5.1997 1691661600 5.2029 1691668800 5.2037 1691676000 5.2074 1691683200 5.2099 1691690400 5.2083 1691697600 5.2078 1691704800 5.2045 1691712000 5.2060 1691719200 5.2066 1691726400 5.2068 1691733600 5.2071 1691740800 5.2064 1691748000 5.2031 1691755200 5.2029 1691762400 5.2076 1691769600 5.2076 1691776800 5.2080 1691784000 5.2035 1691791200 5.2036 1691798400 5.2071 1691805600 5.2065 1691812800 5.2077 1691820000 5.2052 1691827200 5.2052 1691834400 5.2038 1691841600 5.2077 1691848800 5.2088 1691856000 5.2101 1691863200 5.2134 1691870400 5.2120 1691877600 5.2102 1691884800 5.2077 1691892000 5.2104 1691899200 5.2121 1691906400 5.2118 1691913600 5.2079 1691920800 5.2094 1691928000 5.2100 1691935200 5.2100 1691942400 5.2119 1691949600 5.2125 1691956800 5.2133 1691964000 5.2121 1691971200 5.2109 1691978400 5.2104 1691985600 5.2122 1691992800 5.2119 1692000000 5.1168 1692007200 5.1167 1692014400 5.1084 1692021600 5.2039 1692028800 5.2058 1692036000 5.2079 1692043200 5.2084 1692050400 5.2070 1692057600 5.2075 1692064800 5.2057 1692072000 5.2029 1692079200 5.2017 1692086400 5.2006 1692093600 5.1996 1692100800 5.1786 1692108000 5.1648 1692216000 5.2084 1692237600 5.2082 1692244800 5.2083 1692252000 5.2061 1692259200 5.2073 1692266400 5.2062 1692273600 5.2079 1692280800 5.2102 1692288000 5.2097 1692295200 5.2111 1692302400 5.2087 1692309600 5.2042 1692316800 5.2017 1692324000 5.1993 1692331200 5.2023 1692345600 5.2041 1692352800 5.2032 1692360000 5.2038 1692367200 5.2022 1692374400 5.1948 1692381600 5.1946 1692388800 5.1990 1692396000 5.2019 1692403200 5.2016 1692410400 5.2026 1692417600 5.2020 1692424800 5.2004 1692432000 5.2008 1692439200 5.2021 1692446400 5.2008 1692453600 5.1984 1692460800 5.2048 1692468000 5.2061 1692475200 5.2003 1692482400 5.2013 1692489600 5.2016 1692496800 5.2002 1692504000 5.2010 1692511200 5.2005 1692518400 5.1999 1692525600 5.1987 1692532800 5.1995 1692540000 5.2006 1692547200 5.2008 1692554400 5.1990 1692561600 5.1992 1692568800 5.2000 1692576000 5.2011 1692583200 5.1970 1692590400 5.1965 1692597600 5.1990 1692604800 5.2003 1692612000 5.2012 1692619200 5.1970 1692626400 5.1959 1692633600 5.1933 1692640800 5.1944 1692648000 5.1890 1692655200 5.1908 1692662400 5.1938 1692669600 5.1955 1692676800 5.1928 1692684000 5.1960 1692691200 5.1974 1692698400 5.1910 1692705600 5.1938 1692712800 5.2074 1692720000 5.2067 1692727200 5.2066 1692734400 5.2030 1692741600 5.2106 1692748800 5.2108 1692756000 5.2026 1692763200 5.2027 1692770400 5.2064 1692777600 5.2049 1692784800 5.1939 1692792000 5.1932 1692799200 5.1974 1692806400 5.1979 1692813600 5.2002 1692820800 5.1988 1692828000 5.1975 1692835200 5.1968 1692842400 5.1941 1692849600 5.1907 1692856800 5.1979 1692864000 5.1970 1692871200 5.1984 1692878400 5.1982 1692885600 5.1951 1692892800 5.2057 1692900000 5.2077 1692907200 5.2070 1692914400 5.2064 1692921600 5.2062 1692928800 5.2050 1692936000 5.2059 1692943200 5.2043 1692950400 5.2049 1692957600 5.2040 1692964800 5.2028 1692972000 5.2018 1692979200 5.2034 1692986400 5.2057 1692993600 5.1947 1693000800 5.2042 1693008000 5.2071 1693015200 5.2040 1693022400 5.2028 1693029600 5.2072 1693036800 5.2079 1693044000 5.2069 1693051200 5.2081 1693058400 5.2091 1693065600 5.2078 1693072800 5.2055 1693080000 5.2032 1693087200 5.2031 1693094400 5.2037 1693101600 5.2016 1693108800 5.2015 1693116000 5.2059 1693123200 5.2047 1693130400 5.2036 1693137600 5.2063 1693144800 5.2066 1693152000 5.2067 1693159200 5.2065 1693166400 5.2062 1693173600 5.2078 1693180800 5.2099 1693188000 5.2062 1693195200 5.2066 1693202400 5.2108 1693209600 5.2071 1693216800 5.2082 1693224000 5.2055 1693231200 5.1974 1693238400 5.1989 1693245600 5.1986 1693252800 5.1987 1693260000 5.2036 1693267200 5.2057 1693274400 5.1897 1693281600 5.1903 1693288800 5.1922 1693296000 5.1907 1693303200 5.1948 1693310400 5.1936 1693317600 5.1954 1693332000 5.1976 1693339200 5.1944 1693346400 5.1940 1693353600 5.1983 1693360800 5.2053 1693368000 5.2016 1693375200 5.2024 1693382400 5.2009 1693389600 5.2059 1693396800 5.2102 1693404000 5.2090 1693411200 5.2103 1693418400 5.2101 1693425600 5.2119 1693432800 5.2102 1693440000 5.2112 1693447200 5.2109 1693454400 5.2102 1693461600 5.2089 1693468800 5.2109 1693476000 5.2100 1693483200 5.2095 1693490400 5.2126 1693497600 5.2146 1693504800 5.2128 1693512000 5.2172 1693519200 5.2129 1693526400 5.2160 1693533600 5.2151 1693540800 5.2150 1693548000 5.2124 1693555200 5.2124 1693562400 5.2142 1693569600 5.2140 1693576800 5.2179 1693584000 5.2155 1693591200 5.2156 1693598400 5.2136 1693605600 5.2161 1693612800 5.2165 1693620000 5.2164 1693627200 5.2144 1693634400 5.2143 1693641600 5.2147 1693648800 5.1826 1693656000 5.2162 1693663200 5.2166 1693670400 5.2164 1693677600 5.2166 1693684800 5.2166 1693692000 5.2153 1693699200 5.2156 1693706400 5.2137 1693713600 5.2159 1693720800 5.2151 1693728000 5.2158 1693735200 5.2157 1693742400 5.2154 1693749600 5.2161 1693756800 5.2142 1693764000 5.2155 1693771200 5.2154 1693778400 5.2144 1693785600 5.2154 1693792800 5.2168 1693800000 5.2156 1693807200 5.2154 1693814400 5.1792 1693821600 5.2165 1693828800 4.9001 1693836000 4.8992 1693843200 4.8991 1693850400 4.9003 1693857600 4.8974 1693864800 4.9063 1693872000 4.9073 1693879200 4.9042 1693886400 4.9037 1693893600 5.2119 1693900800 5.2121 1693908000 5.2140 1693915200 5.2091 1693922400 5.2141 1693929600 5.2131 1693936800 5.2127 1693944000 5.1979 1693951200 5.2119 1693958400 5.2106 1693965600 5.2124 1693972800 5.2128 1693980000 5.2126 1693987200 5.2094 1693994400 5.2061 1694001600 5.2078 1694008800 5.2106 1694016000 5.2086 1694023200 5.2081 1694030400 5.2106 1694037600 5.2129 1694044800 5.2162 1694052000 5.2147 1694059200 5.2125 1694066400 5.1303 1694073600 5.2151 1694080800 5.2142 1694088000 5.2144 1694095200 5.2145 1694109600 5.2193 1694116800 5.2207 1694124000 5.2202 1694131200 5.2188 1694138400 5.2207 1694145600 5.2171 1694152800 5.2168 1694160000 5.2132 1694167200 5.2200 1694174400 5.2187 1694181600 5.2189 1694188800 5.2201 1694196000 5.2212 1694203200 5.2170 1694210400 5.2187 1694217600 5.2174 1694224800 5.2176 1694232000 5.2194 1694239200 5.2202 1694246400 5.2168 1694253600 5.2158 1694260800 5.2158 1694268000 5.2155 1694275200 5.2146 1694282400 5.2146 1694289600 5.2197 1694296800 5.2187 1694304000 5.2200 1694311200 5.2198 1694318400 5.2184 1694325600 5.2184 1694332800 5.2199 1694340000 5.2198 1694347200 5.2230 1694354400 5.2229 1694361600 5.2214 1694368800 5.2211 1694376000 5.2200 1694383200 5.2200 1694390400 5.2208 1694397600 5.2205 1694404800 5.2200 1694412000 5.2188 1694419200 5.2191 1694426400 5.2194 1694433600 5.2199 1694440800 5.2220 1694448000 5.2219 1694455200 5.2157 1694462400 5.2170 1694469600 5.2209 1694476800 5.2219 1694484000 5.2227 1694491200 5.2214 1694498400 5.2187 1694505600 5.2164 1694512800 5.2207 1694520000 5.2245 1694527200 5.2261 1694534400 5.2236 1694541600 5.2228 1694548800 5.2223 1694556000 5.2158 1694563200 5.2188 1694570400 5.2187 1694577600 5.2191 1694584800 5.2211 1694592000 5.2187 1694599200 5.2171 1694606400 5.2201 1694613600 5.2194 1694620800 5.2196 1694628000 5.2232 1694635200 5.2197 1694642400 5.2250 1694649600 5.2214 1694656800 5.2221 1694664000 5.2226 1694671200 5.2286 1694678400 5.2244 1694685600 5.2211 1694692800 5.2218 1694700000 5.2205 1694707200 5.2208 1694714400 5.2179 1694721600 5.2238 1694728800 5.2210 1694736000 5.2212 1694743200 5.2225 1694750400 5.2198 1694757600 5.2204 1694764800 5.2228 1694772000 5.2231 1694779200 5.2244 1694786400 5.2259 1694793600 5.2265 1694800800 5.2246 1694808000 5.2266 1694815200 5.2265 1694822400 5.2285 1694829600 5.2285 1694836800 5.2270 1694844000 5.2251 1694851200 5.2248 1694858400 5.2249 1694865600 5.2248 1694872800 5.2223 1694880000 5.2216 1694887200 5.2198 1694894400 5.2210 1694901600 5.2224 1694916000 5.2197 1694923200 5.2192 1694930400 5.2237 1694937600 5.2248 1694944800 5.2246 1694952000 5.2241 1694959200 5.2230 1694966400 5.2225 1694973600 5.2318 1694980800 5.2240 1694988000 5.2221 1694995200 5.2251 1695002400 5.2266 1695009600 5.2196 1695016800 5.2218 1695024000 5.2281 1695031200 5.2301 1695038400 5.2347 1695045600 5.2327 1695052800 5.2227 1695060000 5.2169 1695067200 5.2257 1695074400 5.2374 1695081600 5.2356 1695088800 5.2294 1695103200 5.2313 1695110400 5.2248 1695117600 5.2226 1695124800 5.2218 1695132000 5.2222 1695139200 5.2200 1695146400 5.2175 1695153600 5.2239 1695160800 4.9092 1695168000 4.9114 1695175200 4.9099 1695182400 4.9106 1695189600 5.2240 1695196800 5.2226 1695204000 5.2257 1695211200 5.2303 1695218400 5.2245 1695225600 5.2231 1695232800 5.2261 1695240000 5.2233 1695247200 5.2251 1695254400 5.2258 1695261600 5.2243 1695268800 5.2175 1695276000 4.8963 1695283200 4.8950 1695290400 4.8940 1695304800 4.8936 1695312000 5.2224 1695319200 5.2226 1695326400 5.2218 1695333600 5.2246 1695340800 5.2257 1695348000 5.2253 1695355200 5.2240 1695362400 5.2226 1695369600 5.2223 1695376800 5.2226 1695384000 5.2220 1695391200 5.2237 1695398400 5.2249 1695405600 5.2236 1695412800 5.2463 1695420000 5.2481 1695427200 5.2449 1695434400 5.2430 1695441600 5.2457 1695448800 5.2487 1695456000 5.2488 1695463200 5.2433 1695470400 5.2384 1695477600 5.2440 1695484800 5.2501 1695492000 5.2524 1695506400 5.2537 1695513600 5.2527 1695520800 5.2545 1695528000 5.2525 1695535200 5.2526 1695542400 5.2528 1695549600 5.2535 1695556800 5.2520 1695564000 5.2510 1695571200 5.2486 1695578400 5.2464 1695585600 5.2478 1695592800 5.2486 1695600000 5.2501 1695607200 5.2466 1695614400 5.2493 1695621600 5.2525 1695628800 5.2456 1695636000 5.2544 1695643200 5.2542 1695650400 5.2532 1695657600 4.9094 1695664800 5.2537 1695672000 5.2044 1695679200 5.2064 1695686400 5.2057 1695693600 5.2072 1695700800 5.2595 1695708000 5.2010 1695715200 5.2042 1695722400 5.2089 1695729600 5.2055 1695736800 5.2084 1695744000 5.2057 1695751200 5.2027 1695758400 5.2040 1695765600 5.2098 1695772800 5.2065 1695780000 5.2060 1695787200 5.2058 1695794400 5.2554 1695801600 5.2487 1695808800 5.2516 1695816000 5.2307 1695823200 5.2325 1695830400 5.2138 1695837600 5.2193 1695844800 5.2132 1695852000 5.2118 1695859200 5.2138 1695866400 5.2308 1695873600 5.2302 1695880800 5.2285 1695888000 5.2316 1695895200 5.2314 1695902400 5.2281 1695909600 5.2318 1695916800 5.2328 1695924000 5.2564 1696003200 5.2584 1696010400 5.2587 1696017600 5.2593 1696024800 5.2598 1696032000 5.2577 1696039200 5.2530 1696046400 5.2503 1696053600 5.2569 1696060800 5.2554 1696068000 5.2559 1696075200 5.2551 1696082400 5.2479 1696089600 5.2504 1696096800 5.2500 1696104000 5.2567 1696111200 5.2596 1696118400 5.2588 1696125600 5.2574 1696132800 5.2593 1696140000 5.2575 1696147200 5.2583 1696154400 5.2574 1696161600 5.2577 1696168800 5.2587 1696176000 5.2580 1696183200 5.2584 1696190400 5.2584 1696197600 5.2578 1696204800 5.2587 1696212000 5.2584 1696219200 5.2581 1696226400 5.2578 1696233600 5.2467 1696255200 5.2439 1696262400 5.2453 1696269600 5.2428 1696276800 5.2428 1696284000 5.2453 1696291200 5.2480 1696298400 5.2468 1696305600 5.2471 1696312800 5.2454 1696320000 5.2450 1696327200 5.2442 1696334400 5.2427 1696341600 5.2423 1696348800 5.0142 1696356000 5.2395 1696363200 5.2400 1696370400 5.2382 1696377600 5.2384 1696384800 5.2402 1696392000 5.2388 1696399200 5.2370 1696406400 5.2398 1696413600 5.2379 1696420800 5.2421 1696428000 5.2455 1696435200 5.2245 1696442400 5.2426 1696449600 5.2426 1696456800 5.2387 1696464000 5.2381 1696471200 5.2417 1696478400 5.2399 1696485600 5.2397 1696492800 5.2379 1696500000 5.2476 1696507200 5.2474 1696514400 5.2494 1696521600 5.2413 1696528800 5.2405 1696536000 5.2391 1696543200 5.2392 1696550400 5.2373 1696557600 5.2388 1696564800 5.2359 1696579200 4.8897 1696586400 5.2356 1696593600 5.2222 1696600800 5.2221 1696608000 5.2228 1696615200 5.2219 1696622400 5.2257 1696629600 5.2233 1696636800 5.2229 1696644000 5.2247 1696658400 5.2237 1696665600 5.2240 1696672800 5.2248 1696680000 5.2261 1696687200 5.2240 1696694400 5.2227 1696701600 5.2245 1696708800 5.2224 1696716000 5.2215 1696723200 5.2241 1696730400 5.2251 1696737600 5.2231 1696744800 5.2210 1696752000 5.2188 1696759200 5.2201 1696766400 5.2202 1696773600 5.2217 1696780800 5.2204 1696788000 5.2216 1696795200 5.2227 1696802400 5.2254 1696809600 5.2233 1696816800 5.2245 1696824000 5.2241 1696831200 5.2263 1696838400 5.2243 1696845600 5.2222 1696852800 5.2221 1696860000 5.2232 1696867200 5.2234 1696874400 5.2239 1696881600 5.2214 1696888800 5.2221 1696896000 5.2256 1696903200 5.2213 1696910400 5.2203 1696917600 5.2236 1696924800 5.2242 1696932000 5.2077 1696939200 5.2073 1696946400 5.2024 1696953600 5.2250 1696960800 5.2263 1696968000 5.2271 1696975200 5.2258 1696982400 5.2294 1696989600 5.2313 1696996800 5.2290 1697004000 5.2354 1697011200 5.2075 1697018400 5.2087 1697025600 5.2351 1697032800 5.2407 1697040000 5.2617 1697047200 5.2555 1697054400 5.2572 1697061600 5.2572 1697068800 5.2573 1697076000 5.2593 1697083200 5.2589 1697090400 5.2598 1697097600 5.2598 1697104800 5.2589 1697112000 5.2588 1697119200 5.2605 1697126400 5.2574 1697133600 5.2546 1697140800 5.2553 1697148000 5.2542 1697155200 5.2544 1697162400 5.2552 1697169600 5.2567 1697176800 5.2571 1697184000 5.2562 1697191200 5.2576 1697198400 5.2574 1697205600 5.2595 1697212800 5.2638 1697220000 5.2630 1697227200 5.2610 1697234400 5.2615 1697241600 5.2615 1697248800 5.2642 1697256000 5.2651 1697263200 5.2623 1697270400 5.2644 1697277600 5.2630 1697284800 5.2627 1697292000 5.2574 1697299200 5.2633 1697306400 5.2638 1697313600 5.2620 1697320800 5.2625 1697328000 5.2633 1697335200 5.2623 1697342400 5.2625 1697349600 5.2626 1697356800 5.2627 1697364000 5.2642 1697371200 5.2619 1697378400 5.2627 1697385600 5.2647 1697392800 5.2634 1697400000 5.2603 1697407200 5.2633 1697414400 5.2614 1697421600 5.2606 1697428800 5.2590 1697436000 5.2591 1697443200 5.2590 1697450400 5.2529 1697457600 5.2527 1697464800 5.2555 1697472000 5.2566 1697479200 5.2534 1697486400 5.2514 1697493600 5.2467 1697500800 5.2408 1697508000 5.2489 1697515200 5.2458 1697522400 5.2490 1697529600 5.2475 1697536800 5.2443 1697544000 5.2401 1697551200 5.2217 1697558400 5.2224 1697565600 5.2244 1697572800 5.2274 1697580000 5.2283 1697587200 5.2309 1697594400 5.2324 1697601600 5.2301 1697608800 5.2306 1697616000 5.2557 1697623200 5.2537 1697630400 5.2538 1697652000 5.2587 1697659200 5.2576 1697666400 5.2611 1697673600 5.2605 1697680800 5.2600 1697688000 5.2609 1697695200 5.2558 1697702400 5.2607 1697709600 5.2623 1697716800 5.2596 1697724000 5.2584 1697731200 5.2604 1697738400 5.2597 1697745600 5.2603 1697752800 5.2608 1697760000 5.2617 1697767200 5.2632 1697774400 5.2626 1697781600 5.2642 1697788800 5.2630 1697796000 5.2652 1697803200 5.2638 1697810400 5.2595 1697817600 5.2579 1697824800 5.2572 1697832000 5.2569 1697839200 5.2583 1697846400 5.2564 1697853600 5.2562 1697860800 5.2558 1697868000 5.2562 1697875200 5.2557 1697882400 5.2604 1697889600 5.2570 1697896800 5.2556 1697904000 5.2547 1697911200 5.2521 1697918400 5.2548 1697925600 5.2532 1697932800 5.2515 1697940000 5.2525 1697947200 5.2494 1697954400 5.2511 1697961600 5.2533 1697968800 5.2534 1697976000 5.2526 1697983200 5.2520 1697990400 5.2514 1697997600 5.2507 1698004800 5.2492 1698012000 5.2509 1698019200 5.2498 1698026400 5.2499 1698033600 5.2498 1698040800 5.2510 1698048000 5.2530 1698055200 5.2535 1698062400 5.2290 1698069600 5.2539 1698076800 5.2539 1698084000 5.2312 1698091200 5.2277 1698098400 5.2307 1698105600 5.2304 1698112800 5.2325 1698120000 5.2277 1698127200 5.2286 1698134400 5.2310 1698141600 5.2313 1698148800 5.2297 1698156000 5.2352 1698163200 5.2377 1698170400 5.2342 1698177600 5.2382 1698184800 5.2419 1698192000 5.2399 1698199200 5.2415 1698206400 5.2403 1698213600 5.2398 1698220800 5.2420 1698228000 5.2412 1698235200 5.2419 1698242400 5.2412 1698249600 5.2382 1698256800 5.2400 1698264000 5.2413 1698271200 5.2436 1698278400 5.2442 1698285600 5.2431 1698292800 5.2422 1698300000 5.2358 1698307200 5.2418 1698314400 5.2429 1698321600 5.2360 1698328800 5.2350 1698336000 5.2335 1698343200 5.2340 1698350400 5.2371 1698357600 5.2358 1698364800 5.2326 1698372000 5.2391 1698379200 5.2380 1698386400 5.2384 1698393600 5.2379 1698400800 5.2411 1698408000 5.2402 1698415200 5.2395 1698422400 5.2467 1698429600 5.2417 1698436800 5.2463 1698444000 5.2414 1698451200 5.2424 1698458400 5.2424 1698465600 5.2393 1698472800 5.2416 1698480000 5.2451 1698487200 5.2387 1698494400 5.1990 1698501600 5.2505 1698508800 5.2468 1698516000 5.2451 1698523200 5.2439 1698530400 5.2441 1698537600 5.2440 1698544800 5.2416 1698552000 5.2430 1698559200 5.2483 1698566400 5.2455 1698573600 5.2447 1698580800 5.2453 1698588000 5.2460 1698595200 5.2456 1698602400 5.2453 1698609600 5.2457 1698616800 5.2458 1698624000 5.2446 1698631200 5.2472 1698638400 5.2466 1698645600 5.2400 1698652800 5.2435 1698660000 5.2436 1698667200 5.2467 1698674400 5.2448 1698681600 5.2440 1698688800 5.2470 1698696000 5.2483 1698703200 5.2499 1698710400 5.2499 1698717600 5.2492 1698724800 5.2426 1698732000 5.2459 1698739200 5.2475 1698746400 5.2476 1698753600 5.2469 1698760800 5.2474 1698768000 5.2482 1698775200 5.2469 1698782400 5.2476 1698789600 5.2465 1698796800 5.2468 1698804000 5.2480 1698811200 5.2493 1698818400 5.2466 1698825600 5.2444 1698832800 5.2461 1698840000 5.2483 1698847200 5.2562 1698854400 5.2561 1698861600 5.2542 1698868800 5.2532 1698876000 5.2544 1698883200 5.2550 1698890400 5.2572 1698897600 5.2555 1698904800 5.2565 1698912000 5.2556 1698919200 5.2546 1698926400 5.2542 1698933600 5.2560 1698940800 5.2534 1698948000 5.2572 1698955200 5.2617 1698962400 5.2601 1698969600 5.2612 1698976800 5.2616 1698984000 5.2594 1698991200 5.2559 1698998400 5.2584 1699005600 5.2578 1699012800 4.8468 1699020000 4.8463 1699027200 4.8447 1699034400 4.8434 1699041600 4.8386 1699048800 4.8364 1699063200 4.8395 1699070400 4.8401 1699077600 4.8387 1699084800 4.8424 1699092000 4.8437 1699099200 4.8433 1699106400 4.8405 1699113600 4.8391 1699120800 4.8421 1699128000 4.8397 1699135200 4.8443 1699142400 4.8419 1699149600 4.8429 1699156800 4.8425 1699164000 4.8418 1699171200 4.8434 1699185600 4.8436 1699192800 4.8435 1699200000 4.8435 1699207200 4.8435 1699214400 4.8437 1699221600 4.8437 1699228800 4.8435 1699236000 4.8443 1699243200 4.8454 1699250400 4.8431 1699264800 4.8448 1699272000 4.8442 1699279200 4.8466 1699286400 4.8421 1699293600 4.8423 1699308000 4.8433 1699315200 4.8455 1699322400 4.8466 1699329600 4.8398 1699336800 4.8439 1699344000 4.8440 1699351200 4.8428 1699365600 4.8445 1699372800 4.8472 1699380000 4.8434 1699387200 4.8451 1699394400 4.8479 1699401600 4.8472 1699408800 4.8493 1699416000 4.8443 1699423200 4.8432 1699430400 4.8448 1699437600 4.8445 1699444800 4.8543 1699452000 4.8530 1699459200 4.8532 1699466400 4.8514 1699473600 4.8482 1699480800 4.8487 1699488000 4.8484 1699495200 4.8504 1699502400 4.8477 1699509600 4.8462 1699516800 4.8478 1699524000 4.8467 1699531200 4.8492 1699538400 4.8601 1699545600 4.8591 1699552800 4.8628 1699560000 4.8584 1699567200 4.8601 1699574400 4.8596 1699581600 4.8588 1699588800 4.8465 1699596000 4.8423 1699603200 4.8429 1699617600 4.8450 1699624800 4.8444 1699632000 4.8442 1699639200 4.8409 1699646400 4.8395 1699653600 4.8425 1699660800 4.8471 1699668000 4.8454 1699675200 4.8458 1699682400 4.8454 1699689600 4.8440 1699696800 4.8421 1699704000 4.8428 1699711200 4.8455 1699718400 4.8438 1699725600 4.8450 1699732800 4.8468 1699740000 4.8460 1699747200 4.8467 1699754400 4.8463 1699761600 4.8467 1699768800 4.8459 1699776000 4.8452 1699783200 4.8458 1699790400 4.8456 1699797600 4.8457 1699804800 4.8436 1699812000 4.8547 1699819200 4.8448 1699826400 4.8449 1699833600 4.8441 1699840800 4.8435 1699848000 4.8449 1699855200 4.8424 1699862400 4.8413 1699869600 4.8454 1699876800 4.8436 1699884000 4.8435 1699891200 4.8355 1699898400 4.8465 1699905600 4.8426 1699912800 4.8451 1699920000 4.8438 1699927200 4.8420 1699934400 4.8392 1699941600 4.8404 1699948800 4.8424 1699956000 4.8434 1699963200 4.8451 1699970400 4.8490 1699977600 4.8441 1699984800 4.8458 1699992000 4.8446 1699999200 4.8467 1700006400 4.8478 1700013600 4.8457 1700020800 4.8468 1700028000 4.8459 1700035200 4.8448 1700042400 4.8433 1700049600 4.8457 1700056800 4.8454 1700064000 4.8450 1700078400 4.8451 1700092800 4.8453 1700100000 4.8446 1700107200 4.8442 1700114400 4.8421 1700121600 4.8413 1700136000 4.8469 1700143200 4.8443 1700150400 4.8458 1700157600 4.8194 1700164800 4.8210 1700172000 4.8239 1700179200 4.8268 1700186400 4.8249 1700193600 4.8242 1700200800 4.8240 1700208000 4.8226 1700215200 4.8283 1700222400 4.8298 1700229600 4.8293 1700236800 4.8292 1700244000 4.8283 1700251200 4.8313 1700258400 4.8319 1700265600 4.8324 1700280000 4.8312 1700287200 4.8297 1700294400 4.8283 1700301600 4.8290 1700308800 4.8303 1700316000 4.8311 1700323200 4.8331 1700330400 4.8321 1700337600 4.8340 1700344800 4.8337 1700352000 4.8327 1700359200 4.8330 1700366400 4.8339 1700388000 4.8341 1700395200 4.8334 1700402400 4.8333 1700416800 4.8322 1700424000 4.8326 1700431200 4.8313 1700438400 4.8345 1700445600 4.8325 1700452800 4.8325 1700460000 4.8315 1700467200 4.8310 1700474400 4.8311 1700481600 4.8329 1700488800 4.8321 1700496000 4.8286 1700503200 4.8307 1700510400 4.8324 1700517600 4.8327 1700524800 4.8326 1700532000 4.8322 1700539200 4.8310 1700546400 4.8317 1700553600 4.8321 1700560800 4.8297 1700568000 4.8295 1700575200 4.8304 1700582400 4.8298 1700589600 4.8939 1700596800 4.8282 1700604000 4.8270 1700611200 4.8290 1700618400 4.8288 1700625600 4.8305 1700632800 4.8266 1700640000 4.8296 1700647200 4.8235 1700654400 4.8242 1700661600 4.8221 1700668800 4.8201 1700676000 4.8201 1700683200 4.8148 1700690400 4.8212 1700697600 4.8222 1700704800 4.8209 1700712000 4.8166 1700719200 4.8181 1700726400 4.8192 1700733600 4.8183 1700740800 4.8162 1700748000 4.8170 1700755200 4.8171 1700762400 4.8223 1700769600 4.8221 1700776800 4.8234 1700784000 4.8247 1700791200 4.8240 1700798400 4.8265 1700805600 4.8262 1700812800 4.8242 1700820000 4.8257 1700827200 4.8251 1700834400 4.8232 1700841600 4.8249 1700848800 4.8250 1700856000 4.8252 1700863200 4.8147 1700870400 4.8169 1700877600 4.8160 1700884800 4.8178 1700892000 4.8170 1700899200 4.8172 1700906400 4.8164 1700913600 4.8166 1700920800 4.8174 1700928000 4.8175 1700935200 4.8173 1700942400 4.8157 1700949600 4.8151 1700956800 4.8155 1700964000 4.8166 1700971200 4.8164 1700978400 4.8165 1700985600 4.8177 1700992800 4.8170 1701000000 4.8192 1701007200 4.8187 1701014400 4.8132 1701021600 4.8144 1701028800 4.8212 1701036000 4.8222 1701043200 4.8188 1701050400 4.8195 1701057600 4.8201 1701064800 4.8201 1701072000 4.8182 1701079200 4.8193 1701086400 4.8178 1701093600 4.8156 1701100800 4.8169 1701108000 4.8158 1701115200 4.8736 1701122400 4.8121 1701129600 4.8119 1701136800 4.8097 1701144000 4.8045 1701151200 4.8069 1701158400 4.8075 1701165600 4.8102 1701172800 4.8106 1701180000 4.8125 1701187200 4.8104 1701194400 4.8137 1701201600 4.8158 1701208800 5.2145 1701216000 5.2147 1701223200 5.2138 1701230400 5.2147 1701237600 5.2030 1701244800 5.2120 1701252000 5.2103 1701259200 5.1737 1701266400 5.1738 1701273600 5.1748 1701280800 5.1724 1701288000 5.2390 1701295200 5.2680 1701302400 5.2668 1701309600 5.2664 1701316800 5.2686