1670788800 14.74
1670796000 14.74
1670803200 14.74
1670810400 14.74
1670817600 14.74
1670824800 14.74
1670832000 14.74
1670839200 14.74
1670846400 14.74
1670853600 14.74
1670860800 14.74
1670868000 14.74
1670875200 14.74
1670882400 14.74
1670889600 14.74
1670896800 14.74
1670911200 14.74
1670918400 14.74
1670925600 14.74
1670932800 14.74
1670940000 14.74
1670947200 14.74
1670954400 14.74
1670961600 14.74
1670968800 14.74
1670976000 14.74
1670983200 14.74
1670990400 14.74
1670997600 14.74
1671004800 14.74
1671012000 14.74
1671019200 14.74
1671026400 14.74
1671033600 14.74
1671040800 14.74
1671048000 14.74
1671055200 14.74
1671062400 14.74
1671069600 14.74
1671076800 14.74
1671084000 14.74
1671091200 14.74
1671098400 14.74
1671105600 14.74
1671112800 14.74
1671120000 14.74
1671127200 14.74
1671134400 14.74
1671141600 14.74
1671148800 14.74
1671156000 14.74
1671163200 14.74
1671170400 14.74
1671177600 14.74
1671184800 14.74
1671192000 14.74
1671199200 14.74
1671206400 14.74
1671213600 14.74
1671220800 14.74
1671228000 14.74
1671235200 14.74
1671242400 14.74
1671249600 14.74
1671256800 14.74
1671264000 14.74
1671271200 14.74
1671278400 14.74
1671285600 14.74
1671292800 14.74
1671300000 14.74
1671307200 14.74
1671314400 14.74
1671321600 14.74
1671328800 14.74
1671336000 14.74
1671343200 14.74
1671350400 14.74
1671357600 14.74
1671364800 14.74
1671372000 14.74
1671379200 14.74
1671386400 14.74
1671393600 14.74
1671400800 14.74
1671408000 14.74
1671415200 14.74
1671422400 14.74
1671429600 14.74
1671436800 14.74
1671444000 14.74
1671451200 14.74
1671458400 14.74
1671465600 14.74
1671472800 14.74
1671480000 14.74
1671487200 14.74
1671494400 14.74
1671501600 14.74
1671508800 14.74
1671516000 14.74
1671523200 14.74
1671530400 14.74
1671537600 14.74
1671544800 14.74
1671552000 14.74
1671559200 14.74
1671566400 14.74
1671573600 14.74
1671580800 14.74
1671588000 14.74
1671595200 14.74
1671602400 14.74
1671609600 14.74
1671616800 14.74
1671624000 14.74
1671631200 14.74
1671638400 14.74
1671645600 14.74
1671652800 14.74
1671660000 14.74
1671667200 14.74
1671674400 14.74
1671681600 14.74
1671688800 14.74
1671696000 14.74
1671703200 14.74
1671710400 14.74
1671724800 14.74
1671732000 14.74
1671739200 14.74
1671796800 14.74
1671804000 14.74
1671811200 14.74
1671818400 14.74
1671825600 14.74
1671832800 14.74
1671840000 14.74
1671847200 14.74
1671854400 14.74
1671861600 14.74
1671868800 14.74
1671876000 14.74
1671883200 14.74
1671890400 14.74
1671897600 14.74
1671904800 14.74
1671912000 14.74
1671919200 14.74
1671926400 14.74
1671933600 14.74
1671940800 14.74
1671948000 14.74
1671955200 14.74
1671962400 14.74
1671969600 14.74
1671976800 14.74
1671984000 14.74
1672056000 21.97
1672063200 21.80
1672070400 21.63
1672077600 21.12
1672084800 21.01
1672120800 19.23
1672142400 21.64
1672178400 14.74
1672185600 14.74
1672192800 14.74
1672200000 14.74
1672207200 14.74
1672214400 14.74
1672221600 14.74
1672228800 14.74
1672236000 14.74
1672243200 14.74
1672250400 14.74
1672257600 14.74
1672264800 14.74
1672272000 14.74
1672279200 14.74
1672286400 14.74
1672293600 14.74
1672300800 14.74
1672308000 14.74
1672315200 14.74
1672322400 14.74
1672329600 14.74
1672336800 14.74
1672344000 14.74
1672351200 14.74
1672358400 14.74
1672365600 14.74
1672372800 14.74
1672380000 14.74
1672387200 14.74
1672394400 14.74
1672401600 14.74
1672408800 14.74
1672416000 14.74
1672423200 14.74
1672430400 14.74
1672437600 14.74
1672444800 14.74
1672452000 14.74
1672459200 14.74
1672466400 14.74
1672473600 14.74
1672480800 14.74
1672488000 14.74
1672495200 14.74
1672502400 14.74
1672509600 14.74
1672516800 14.74
1672524000 14.74
1672531200 14.74
1672538400 14.74
1672545600 14.74
1672552800 14.74
1672560000 14.74
1672567200 14.74
1672574400 14.74
1672581600 14.74
1672588800 14.74
1672596000 14.74
1672603200 14.74
1672610400 14.74
1672617600 14.74
1672624800 14.74
1672632000 14.74
1672639200 14.74
1672646400 14.74
1672653600 14.74
1672660800 14.74
1672668000 14.74
1672675200 14.74
1672682400 14.74
1672689600 14.74
1672696800 14.74
1672704000 14.74
1672711200 14.74
1672718400 14.74
1672725600 14.74
1672732800 14.74
1672740000 14.74
1672747200 14.74
1672754400 14.74
1672761600 14.74
1672768800 14.74
1672776000 14.74
1672783200 14.74
1672790400 14.74
1672797600 14.74
1672804800 14.74
1672812000 14.74
1672819200 14.74
1672826400 14.74
1672833600 14.74
1672840800 14.74
1672848000 14.74
1672855200 14.74
1672862400 14.74
1672869600 14.74
1672876800 14.74
1672884000 14.74
1672891200 14.74
1672898400 14.74
1672905600 14.74
1672912800 14.74
1672920000 14.74
1672927200 14.74
1672934400 14.74
1672941600 14.74
1672948800 14.74
1672956000 14.74
1672963200 14.74
1672970400 14.74
1672977600 14.74
1672984800 14.74
1672992000 14.74
1672999200 14.74
1673006400 14.74
1673013600 14.74
1673020800 14.74
1673028000 14.74
1673035200 14.74
1673042400 14.74
1673049600 14.74
1673056800 14.74
1673064000 14.74
1673071200 14.74
1673078400 14.74
1673085600 14.74
1673092800 14.74
1673100000 14.74
1673107200 14.74
1673114400 14.74
1673121600 14.74
1673128800 14.74
1673136000 14.74
1673143200 14.74
1673150400 14.74
1673157600 14.74
1673164800 14.74
1673172000 14.74
1673179200 14.74
1673186400 14.74
1673193600 14.74
1673200800 14.74
1673208000 14.74
1673215200 14.74
1673222400 14.74
1673229600 14.74
1673236800 14.74
1673244000 14.74
1673251200 14.74
1673258400 14.74
1673265600 14.74
1673272800 14.74
1673280000 14.74
1673287200 14.74
1673294400 14.74
1673301600 14.74
1673308800 14.74
1673316000 14.74
1673323200 14.74
1673330400 14.74
1673337600 14.74
1673344800 14.74
1673352000 14.74
1673359200 14.74
1673366400 14.74
1673373600 14.74
1673380800 14.74
1673388000 14.74
1673395200 14.74
1673402400 14.74
1673409600 14.74
1673416800 14.74
1673424000 14.74
1673431200 14.74
1673438400 14.74
1673445600 14.74
1673452800 14.74
1673460000 14.74
1673467200 14.74
1673474400 14.74
1673481600 14.74
1673488800 14.74
1673496000 14.74
1673503200 14.74
1673510400 14.74
1673517600 14.75
1673524800 14.75
1673532000 14.75
1673539200 14.74
1673546400 14.74
1673553600 14.74
1673560800 14.74
1673568000 14.74
1673575200 14.74
1673582400 14.74
1673589600 14.74
1673596800 14.74
1673604000 14.74
1673611200 15.01
1673618400 14.75
1673625600 14.75
1673632800 14.74
1673640000 14.74
1673647200 14.74
1673654400 14.74
1673661600 14.74
1673668800 14.74
1673676000 14.74
1673683200 14.74
1673690400 14.74
1673697600 14.74
1673704800 14.74
1673712000 15.01
1673719200 15.01
1673726400 15.01
1673733600 15.01
1673740800 15.01
1673748000 15.01
1673755200 15.01
1673762400 15.01
1673769600 15.01
1673776800 15.01
1673784000 14.74
1673791200 14.74
1673798400 14.74
1673805600 14.74
1673812800 14.74
1673820000 14.74
1673827200 14.74
1673834400 14.74
1673841600 14.74
1673848800 14.74
1673856000 14.74
1673863200 14.79
1673870400 14.75
1673877600 14.75
1673884800 14.75
1673892000 14.75
1673899200 14.74
1673906400 14.74
1673913600 14.74
1673920800 14.74
1673928000 14.74
1673935200 14.74
1673942400 14.74
1673949600 14.74
1673956800 14.74
1673964000 14.74
1673971200 14.74
1673978400 14.74
1673985600 14.74
1673992800 14.74
1674000000 14.74
1674007200 14.74
1674014400 14.74
1674021600 14.74
1674028800 14.74
1674036000 14.74
1674043200 14.74
1674050400 14.74
1674057600 14.74
1674064800 14.74
1674072000 14.74
1674079200 14.74
1674086400 14.74
1674093600 14.74
1674100800 14.74
1674108000 14.74
1674115200 14.74
1674122400 14.74
1674129600 14.74
1674136800 14.74
1674144000 14.74
1674151200 14.74
1674158400 14.74
1674158400 14.74
1674165600 14.74
1674165600 14.74
1674172800 14.74
1674244800 14.74
1674252000 14.74
1674266400 14.74
1674273600 14.74
1674280800 14.74
1674288000 14.74
1674295200 14.74
1674302400 14.74
1674309600 14.74
1674316800 14.74
1674324000 14.74
1674331200 14.74
1674338400 14.74
1674345600 14.74
1674352800 14.74
1674360000 14.74
1674367200 14.74
1674374400 14.74
1674381600 14.74
1674388800 14.74
1674396000 14.74
1674403200 14.74
1674410400 14.74
1674417600 14.74
1674424800 14.74
1674432000 14.74
1674439200 14.74
1674446400 14.74
1674453600 14.74
1674460800 14.74
1674468000 14.74
1674475200 14.74
1674482400 14.74
1674489600 14.74
1674496800 14.74
1674504000 14.74
1674511200 14.74
1674518400 14.74
1674525600 14.74
1674532800 14.74
1674540000 14.74
1674547200 14.74
1674554400 14.74
1674561600 14.74
1674568800 14.74
1674576000 14.74
1674583200 14.74
1674590400 14.74
1674597600 14.74
1674604800 14.74
1674612000 14.74
1674619200 14.74
1674626400 14.74
1674633600 14.74
1674640800 14.74
1674648000 14.74
1674655200 14.78
1674662400 14.78
1674669600 14.78
1674676800 14.78
1674684000 14.78
1674691200 14.78
1674698400 14.78
1674705600 14.78
1674712800 14.78
1674720000 14.78
1674727200 14.78
1674734400 14.78
1674741600 14.78
1674748800 14.78
1674756000 14.78
1674763200 14.78
1674770400 14.78
1674777600 14.78
1674784800 14.78
1674792000 14.78
1674799200 14.78
1674806400 14.78
1674813600 14.78
1674820800 14.78
1674828000 14.79
1674835200 14.79
1674842400 14.79
1674849600 14.79
1674856800 14.79
1674864000 14.79
1674871200 14.79
1674878400 14.79
1674885600 14.79
1674892800 14.79
1674900000 14.79
1674907200 14.79
1674914400 14.79
1674921600 14.79
1674928800 14.79
1674936000 14.79
1674943200 14.79
1674950400 14.79
1674957600 14.79
1674964800 14.79
1674972000 14.79
1674979200 14.79
1674986400 14.79
1674993600 14.79
1675000800 14.79
1675008000 14.79
1675015200 14.79
1675022400 14.79
1675029600 14.79
1675036800 14.79
1675044000 14.79
1675051200 14.79
1675058400 14.79
1675065600 14.79
1675072800 14.79
1675080000 14.79
1675087200 14.79
1675094400 14.79
1675101600 14.79
1675108800 14.79
1675116000 14.79
1675123200 14.79
1675130400 14.79
1675137600 14.79
1675144800 14.79
1675152000 14.79
1675159200 14.79
1675166400 14.79
1675173600 14.79
1675180800 14.79
1675188000 14.79
1675195200 14.79
1675202400 14.79
1675209600 14.78
1675216800 14.78
1675224000 14.78
1675231200 14.78
1675238400 14.79
1675245600 14.79
1675252800 14.79
1675260000 14.79
1675267200 14.79
1675274400 14.79
1675281600 14.79
1675288800 14.79
1675296000 14.78
1675303200 14.79
1675310400 14.79
1675317600 14.79
1675324800 14.79
1675332000 14.79
1675339200 14.79
1675346400 14.79
1675353600 14.78
1675360800 14.78
1675368000 14.78
1675375200 14.78
1675382400 14.78
1675389600 14.78
1675396800 14.78
1675404000 14.78
1675411200 14.78
1675418400 14.78
1675425600 14.78
1675432800 14.78
1675440000 14.78
1675447200 14.78
1675454400 14.78
1675461600 14.78
1675468800 14.78
1675476000 14.78
1675483200 14.78
1675490400 14.78
1675497600 14.78
1675504800 14.78
1675512000 14.78
1675519200 14.78
1675526400 14.78
1675533600 14.78
1675540800 14.78
1675548000 14.78
1675555200 14.78
1675562400 14.78
1675576800 14.78
1675584000 14.78
1675591200 14.78
1675598400 14.78
1675605600 14.78
1675612800 14.78
1675620000 14.78
1675627200 14.78
1675634400 14.78
1675641600 14.78
1675648800 14.78
1675656000 14.78
1675663200 14.78
1675670400 14.78
1675677600 14.78
1675684800 14.78
1675692000 14.78
1675699200 14.78
1675706400 14.78
1675713600 14.78
1675720800 14.78
1675728000 14.78
1675735200 14.78
1675742400 14.78
1675749600 14.78
1675756800 14.78
1675764000 14.78
1675771200 14.78
1675778400 14.79
1675785600 14.79
1675792800 14.79
1675800000 14.79
1675807200 14.79
1675814400 14.79
1675821600 14.79
1675828800 14.79
1675836000 14.79
1675843200 14.79
1675850400 14.79
1675857600 14.79
1675864800 14.79
1675872000 14.79
1675879200 14.79
1675886400 14.79
1675893600 14.79
1675900800 14.79
1675908000 14.79
1675915200 14.79
1675922400 14.79
1675929600 14.79
1675936800 14.79
1675944000 14.79
1675951200 14.79
1675958400 14.79
1675965600 14.79
1675972800 14.79
1675980000 14.79
1675987200 14.79
1675994400 14.79
1676001600 14.79
1676008800 14.79
1676016000 14.79
1676023200 14.79
1676030400 14.79
1676037600 14.79
1676044800 14.79
1676052000 14.79
1676059200 14.79
1676066400 14.79
1676073600 14.79
1676080800 14.79
1676088000 14.79
1676095200 14.79
1676102400 14.79
1676109600 14.79
1676116800 14.79
1676124000 14.79
1676131200 14.79
1676138400 14.79
1676145600 14.79
1676152800 14.79
1676160000 14.79
1676167200 14.79
1676174400 14.79
1676181600 14.79
1676188800 14.79
1676196000 14.79
1676203200 14.79
1676210400 14.79
1676217600 14.79
1676224800 14.79
1676232000 14.79
1676239200 14.79
1676246400 14.79
1676253600 14.79
1676260800 14.79
1676268000 14.79
1676275200 14.79
1676282400 14.79
1676289600 14.79
1676296800 14.79
1676304000 14.79
1676311200 14.79
1676318400 14.79
1676325600 14.79
1676332800 14.79
1676340000 14.79
1676347200 14.79
1676354400 14.79
1676361600 14.79
1676368800 14.79
1676376000 14.79
1676383200 14.79
1676390400 14.79
1676397600 14.79
1676404800 14.79
1676412000 14.79
1676419200 14.79
1676426400 14.79
1676433600 14.79
1676440800 14.79
1676448000 14.79
1676455200 14.79
1676462400 14.79
1676469600 14.79
1676476800 14.79
1676484000 14.79
1676491200 14.79
1676498400 14.79
1676505600 14.79
1676512800 14.79
1676520000 14.79
1676527200 14.79
1676534400 14.79
1676541600 14.79
1676548800 14.79
1676556000 14.79
1676563200 14.79
1676570400 14.79
1676577600 14.79
1676584800 14.79
1676592000 14.79
1676599200 14.79
1676606400 14.79
1676613600 14.79
1676620800 14.79
1676628000 14.79
1676635200 14.79
1676642400 14.79
1676649600 14.79
1676656800 14.79
1676664000 14.79
1676671200 14.79
1676678400 14.79
1676685600 14.79
1676692800 14.79
1676700000 14.79
1676707200 14.79
1676714400 14.79
1676721600 14.79
1676728800 14.79
1676736000 14.79
1676743200 14.79
1676750400 14.79
1676757600 14.79
1676764800 14.79
1676772000 14.79
1676779200 14.79
1676786400 14.79
1676793600 14.79
1676800800 14.79
1676808000 14.79
1676815200 14.79
1676822400 14.79
1676829600 14.79
1676836800 14.79
1676844000 14.79
1676851200 14.79
1676858400 14.79
1676865600 14.79
1676872800 14.79
1676880000 14.79
1676887200 14.79
1676894400 14.79
1676901600 14.79
1676908800 14.79
1676916000 14.79
1676923200 14.79
1676930400 14.79
1676937600 14.79
1676944800 14.79
1676952000 14.79
1676959200 14.79
1676966400 14.79
1676973600 14.79
1676980800 14.79
1676988000 14.79
1676995200 14.79
1677002400 14.79
1677009600 14.79
1677016800 14.79
1677024000 14.79
1677031200 14.79
1677038400 14.79
1677045600 14.79
1677052800 14.80
1677060000 14.80
1677067200 14.80
1677074400 14.80
1677081600 14.80
1677088800 14.80
1677096000 14.80
1677103200 14.79
1677110400 14.79
1677117600 14.79
1677124800 14.79
1677132000 14.79
1677139200 14.79
1677146400 14.79
1677153600 14.79
1677160800 14.79
1677168000 14.79
1677175200 14.79
1677182400 14.79
1677189600 14.79
1677196800 14.79
1677204000 14.79
1677211200 14.79
1677218400 14.79
1677225600 14.79
1677232800 14.79
1677240000 14.79
1677247200 14.79
1677254400 14.79
1677261600 14.79
1677268800 14.79
1677276000 14.79
1677283200 14.79
1677290400 14.79
1677297600 14.79
1677304800 14.79
1677312000 14.79
1677319200 14.79
1677326400 14.79
1677333600 14.79
1677340800 14.79
1677348000 14.79
1677355200 14.79
1677362400 14.79
1677369600 14.79
1677376800 14.79
1677384000 14.79
1677391200 14.79
1677398400 14.79
1677405600 14.79
1677412800 14.79
1677420000 14.79
1677427200 14.79
1677434400 14.79
1677441600 14.79
1677448800 14.79
1677456000 14.79
1677463200 14.79
1677470400 14.79
1677477600 14.79
1677484800 14.79
1677492000 14.79
1677499200 14.79
1677506400 14.79
1677513600 14.79
1677520800 14.79
1677528000 14.79
1677535200 14.79
1677542400 14.79
1677549600 14.79
1677556800 14.79
1677564000 14.79
1677571200 14.79
1677578400 14.79
1677585600 14.79
1677592800 14.79
1677607200 14.79
1677614400 14.79
1677621600 14.79
1677628800 14.79
1677636000 14.79
1677643200 14.79
1677650400 14.79
1677657600 14.79
1677664800 14.79
1677672000 14.79
1677679200 14.79
1677686400 14.79
1677693600 14.79
1677700800 14.79
1677708000 14.79
1677715200 14.79
1677722400 14.79
1677729600 14.79
1677736800 14.79
1677744000 14.79
1677751200 14.79
1677758400 14.79
1677765600 14.79
1677772800 14.79
1677780000 14.79
1677787200 14.79
1677794400 14.79
1677801600 14.79
1677808800 14.79
1677816000 14.79
1677823200 14.79
1677830400 14.79
1677837600 14.79
1677844800 14.79
1677852000 14.79
1677859200 14.79
1677866400 14.79
1677873600 14.79
1677880800 14.79
1677888000 14.79
1677895200 14.79
1677902400 14.79
1677909600 14.79
1677916800 14.79
1677924000 14.79
1677931200 14.79
1677938400 14.79
1677945600 14.79
1677952800 14.79
1677960000 14.79
1677967200 14.79
1677974400 14.79
1677981600 14.79
1677988800 14.79
1677996000 14.79
1678003200 14.79
1678010400 14.79
1678017600 14.79
1678024800 14.79
1678032000 14.79
1678039200 14.79
1678046400 14.79
1678053600 14.79
1678060800 14.79
1678068000 14.79
1678075200 14.79
1678082400 14.79
1678089600 14.79
1678096800 14.79
1678104000 14.79
1678111200 14.79
1678118400 14.79
1678125600 14.79
1678132800 14.79
1678140000 14.79
1678147200 14.79
1678154400 14.79
1678161600 14.79
1678168800 14.79
1678176000 14.79
1678183200 14.79
1678190400 14.79
1678197600 14.79
1678204800 14.79
1678212000 14.79
1678219200 14.79
1678226400 14.79
1678233600 14.79
1678240800 14.79
1678248000 14.79
1678255200 14.79
1678262400 14.80
1678269600 14.80
1678276800 14.80
1678284000 14.80
1678291200 14.79
1678298400 14.79
1678305600 14.80
1678312800 14.79
1678320000 14.79
1678327200 14.79
1678334400 14.79
1678341600 14.79
1678348800 14.79
1678356000 14.79
1678363200 14.79
1678370400 14.79
1678377600 14.79
1678384800 14.79
1678392000 14.79
1678399200 14.79
1678406400 14.79
1678413600 14.79
1678420800 14.79
1678428000 14.79
1678435200 14.79
1678442400 14.79
1678449600 14.79
1678456800 14.79
1678464000 14.79
1678471200 14.79
1678478400 14.79
1678485600 14.79
1678492800 14.79
1678500000 14.79
1678507200 14.79
1678514400 14.79
1678521600 14.79
1678528800 14.79
1678536000 14.79
1678543200 14.79
1678550400 14.79
1678557600 14.79
1678564800 14.79
1678572000 14.79
1678579200 14.79
1678586400 14.79
1678593600 14.79
1678600800 14.79
1678608000 14.79
1678615200 14.79
1678622400 14.79
1678629600 14.79
1678636800 14.79
1678644000 14.79
1678651200 14.79
1678658400 14.79
1678665600 14.79
1678672800 14.79
1678680000 14.79
1678687200 14.79
1678694400 14.79
1678701600 14.79
1678708800 14.79
1678716000 14.79
1678723200 14.79
1678730400 14.79
1678737600 14.79
1678744800 14.79
1678752000 14.79
1678759200 14.79
1678766400 14.79
1678773600 14.79
1678780800 14.79
1678788000 14.79
1678795200 14.79
1678802400 14.79
1678809600 14.79
1678816800 14.79
1678824000 14.79
1678831200 14.79
1678838400 14.79
1678845600 14.79
1678852800 14.79
1678860000 14.79
1678867200 14.79
1678874400 14.79
1678881600 14.79
1678888800 14.79
1678896000 14.79
1678903200 14.79
1678910400 14.79
1678917600 14.79
1678924800 14.79
1678932000 14.79
1678939200 14.79
1678946400 14.79
1678953600 14.79
1678960800 14.79
1678968000 14.79
1678975200 14.79
1678982400 14.79
1678989600 14.79
1678996800 14.79
1679004000 14.79
1679011200 14.79
1679018400 14.79
1679025600 14.79
1679032800 14.79
1679040000 14.79
1679047200 14.79
1679054400 14.79
1679061600 14.79
1679068800 14.79
1679076000 14.79
1679083200 14.79
1679090400 14.79
1679097600 14.79
1679104800 14.79
1679112000 14.79
1679119200 14.79
1679126400 14.79
1679133600 14.79
1679140800 14.79
1679148000 14.79
1679155200 14.79
1679162400 14.79
1679169600 14.79
1679176800 14.79
1679184000 14.79
1679191200 14.79
1679198400 14.79
1679205600 14.79
1679212800 14.79
1679220000 14.79
1679227200 14.79
1679234400 14.79
1679241600 14.79
1679248800 14.79
1679256000 14.79
1679263200 14.79
1679270400 14.79
1679277600 14.79
1679284800 14.79
1679292000 14.79
1679299200 14.79
1679306400 14.79
1679313600 14.79
1679320800 14.79
1679328000 14.79
1679335200 14.79
1679342400 14.79
1679349600 14.79
1679356800 14.79
1679364000 14.79
1679371200 14.79
1679378400 14.79
1679385600 14.79
1679392800 14.79
1679400000 14.79
1679407200 14.79
1679414400 14.79
1679421600 14.79
1679428800 14.79
1679436000 14.79
1679443200 14.79
1679450400 14.79
1679457600 14.79
1679464800 14.79
1679472000 14.79
1679479200 14.79
1679486400 14.79
1679493600 14.79
1679500800 14.79
1679508000 14.79
1679515200 14.79
1679522400 14.79
1679529600 14.79
1679536800 14.79
1679544000 14.79
1679551200 14.79
1679558400 14.79
1679565600 14.79
1679572800 14.79
1679580000 14.79
1679587200 14.79
1679594400 14.79
1679601600 14.79
1679608800 14.79
1679616000 14.79
1679623200 14.79
1679630400 14.79
1679637600 14.79
1679644800 14.79
1679652000 14.80
1679659200 14.79
1679666400 14.79
1679673600 14.79
1679680800 14.79
1679688000 14.79
1679695200 14.79
1679702400 14.79
1679709600 14.79
1679716800 14.79
1679724000 14.79
1679731200 14.79
1679738400 14.79
1679745600 14.79
1679752800 14.79
1679760000 14.79
1679767200 14.79
1679774400 14.79
1679781600 14.79
1679788800 14.79
1679796000 14.79
1679803200 14.79
1679810400 14.79
1679817600 14.79
1679824800 14.79
1679832000 14.79
1679839200 14.79
1679846400 14.79
1679853600 14.79
1679860800 14.79
1679868000 14.79
1679875200 14.79
1679882400 14.79
1679889600 14.79
1679896800 14.79
1679904000 14.79
1679911200 14.79
1679918400 14.79
1679925600 14.79
1679932800 14.79
1679940000 14.79
1679947200 14.79
1679954400 14.79
1679961600 14.79
1679968800 14.79
1679976000 14.79
1679983200 14.79
1679990400 14.79
1679997600 14.79
1680004800 14.79
1680012000 14.79
1680019200 14.79
1680026400 14.79
1680033600 14.79
1680040800 14.79
1680048000 14.79
1680055200 14.79
1680062400 14.79
1680069600 14.79
1680076800 14.79
1680084000 14.79
1680091200 14.79
1680098400 14.79
1680105600 14.79
1680112800 14.79
1680120000 14.79
1680127200 14.79
1680134400 14.79
1680141600 14.79
1680148800 14.79
1680156000 14.79
1680163200 14.79
1680170400 14.79
1680177600 14.79
1680184800 14.79
1680192000 14.79
1680199200 14.79
1680206400 14.79
1680213600 14.79
1680220800 14.79
1680228000 14.79
1680235200 14.79
1680242400 14.79
1680249600 14.79
1680256800 14.79
1680264000 14.79
1680271200 14.79
1680278400 14.79
1680472800 14.79
1680552000 14.79
1680559200 14.79
1680566400 14.79
1680573600 14.79
1680580800 14.79
1680588000 14.79
1680595200 14.79
1680602400 14.79
1680609600 14.79
1680616800 14.79
1680624000 14.80
1680631200 14.80
1680638400 14.80
1680645600 14.80
1680652800 14.80
1680660000 14.80
1680667200 14.80
1680674400 14.80
1680681600 14.80
1680688800 14.79
1680696000 14.79
1680703200 14.79
1680710400 14.79
1680717600 14.79
1680724800 14.79
1680732000 14.79
1680739200 14.79
1680746400 14.79
1680753600 14.79
1680760800 14.79
1680768000 14.79
1680775200 14.79
1680782400 14.79
1680789600 14.79
1680796800 14.79
1680804000 14.79
1680811200 14.79
1680818400 14.79
1680825600 14.79
1680832800 14.79
1680840000 14.79
1680847200 14.79
1680854400 14.79
1680861600 14.79
1680868800 14.79
1680876000 14.79
1680883200 14.79
1680890400 14.79
1680897600 14.79
1680904800 14.79
1680912000 14.79
1680919200 14.79
1680926400 14.79
1680933600 14.79
1680940800 14.79
1680948000 14.79
1680955200 14.79
1680962400 14.79
1680969600 14.79
1680976800 14.79
1680984000 14.79
1680991200 14.79
1680998400 14.79
1681005600 14.79
1681012800 14.79
1681020000 14.79
1681027200 14.79
1681034400 14.79
1681041600 14.79
1681048800 14.79
1681214400 14.79
1681221600 14.79
1681228800 14.79
1681236000 14.79
1681243200 14.79
1681250400 14.79
1681257600 14.79
1681264800 14.79
1681272000 14.79
1681279200 14.79
1681286400 14.79
1681293600 14.79
1681300800 14.79
1681308000 14.79
1681315200 14.79
1681322400 14.79
1681329600 14.79
1681336800 14.79
1681344000 14.79
1681351200 14.79
1681358400 14.79
1681365600 14.79
1681372800 14.79
1681380000 14.79
1681387200 14.79
1681394400 14.79
1681401600 14.79
1681408800 14.79
1681416000 14.79
1681423200 14.79
1681430400 14.79
1681437600 14.79
1681444800 14.79
1681452000 14.79
1681459200 14.79
1681466400 14.79
1681473600 14.79
1681480800 14.79
1681488000 14.79
1681495200 14.79
1681502400 14.79
1681509600 14.79
1681516800 14.79
1681524000 14.79
1681531200 14.79
1681538400 14.79
1681545600 14.79
1681552800 14.79
1681560000 14.79
1681567200 14.79
1681574400 14.79
1681581600 14.79
1681588800 14.79
1681596000 14.79
1681603200 14.79
1681610400 14.79
1681617600 14.79
1681624800 14.79
1681632000 14.79
1681639200 14.79
1681646400 14.79
1681653600 14.79
1681660800 14.79
1681668000 14.79
1681675200 14.79
1681682400 14.79
1681689600 14.79
1681696800 14.79
1681704000 14.79
1681711200 14.79
1681718400 14.79
1681725600 14.79
1681732800 14.79
1681740000 14.79
1681747200 14.79
1681754400 14.79
1681761600 14.79
1681768800 14.79
1681776000 14.79
1681783200 14.79
1681790400 14.79
1681797600 14.79
1681804800 14.79
1681812000 14.79
1681819200 14.79
1681826400 14.79
1681833600 14.79
1681840800 14.79
1681848000 14.79
1681855200 14.79
1681862400 14.79
1681869600 14.79
1681876800 14.79
1681884000 14.79
1681891200 14.79
1681898400 14.79
1681905600 14.79
1681912800 14.79
1681920000 14.79
1681927200 14.79
1681934400 14.79
1681941600 14.79
1681948800 14.79
1681956000 14.79
1681963200 14.79
1681970400 14.79
1681977600 14.79
1681984800 14.79
1681992000 14.79
1681999200 14.79
1682006400 14.79
1682013600 14.79
1682020800 14.79
1682028000 14.79
1682035200 14.79
1682042400 14.79
1682049600 14.79
1682056800 14.79
1682064000 14.79
1682071200 14.79
1682078400 14.79
1682085600 14.79
1682092800 14.79
1682100000 14.79
1682107200 14.79
1682114400 14.79
1682121600 14.79
1682128800 14.79
1682136000 14.79
1682143200 14.79
1682150400 14.79
1682157600 14.79
1682164800 14.79
1682172000 14.79
1682179200 14.79
1682186400 14.79
1682193600 14.79
1682200800 14.79
1682208000 14.79
1682215200 14.79
1682222400 14.79
1682229600 14.79
1682236800 14.79
1682244000 14.79
1682251200 14.79
1682258400 14.79
1682265600 14.79
1682272800 14.79
1682280000 14.79
1682287200 14.79
1682294400 14.79
1682301600 14.79
1682308800 14.79
1682316000 14.79
1682323200 14.79
1682330400 14.79
1682337600 14.79
1682344800 14.79
1682352000 14.79
1682359200 14.79
1682366400 14.79
1682373600 14.79
1682380800 14.79
1682388000 14.79
1682395200 14.79
1682402400 14.79
1682409600 14.79
1682416800 14.79
1682424000 14.79
1682431200 14.79
1682438400 14.79
1682445600 14.79
1682452800 14.79
1682460000 14.79
1682467200 14.79
1682474400 14.79
1682481600 14.79
1682488800 14.79
1682496000 14.79
1682503200 14.79
1682510400 14.79
1682517600 14.79
1682524800 14.79
1682532000 14.79
1682539200 14.79
1682546400 14.79
1682553600 14.79
1682560800 14.79
1682568000 14.79
1682575200 14.79
1682582400 14.79
1682589600 14.79
1682596800 14.79
1682604000 14.79
1682611200 14.79
1682618400 14.79
1682625600 14.79
1682632800 14.79
1682640000 14.79
1682647200 14.79
1682654400 14.79
1682661600 14.79
1682668800 14.79
1682676000 14.79
1682683200 14.79
1682690400 14.79
1682697600 14.79
1682704800 14.79
1682712000 14.79
1682719200 14.79
1682726400 14.79
1682733600 14.79
1682740800 14.79
1682748000 14.79
1682755200 14.79
1682762400 14.79
1682769600 14.79
1682776800 14.79
1682784000 14.79
1682791200 14.79
1682798400 14.79
1682805600 14.79
1682812800 14.79
1682820000 14.79
1682827200 14.79
1682834400 14.79
1682841600 14.79
1682848800 14.79
1682856000 14.79
1682863200 14.79
1682870400 14.79
1682877600 14.79
1682884800 14.79
1682892000 14.79
1682899200 14.79
1682906400 14.79
1682913600 14.79
1682920800 14.79
1682928000 14.79
1682935200 14.79
1682942400 14.79
1682949600 14.79
1682956800 14.79
1682964000 14.79
1682971200 14.79
1682978400 14.79
1682985600 14.79
1682992800 14.79
1683000000 14.79
1683007200 14.79
1683014400 14.79
1683021600 14.79
1683028800 14.79
1683036000 14.79
1683043200 14.79
1683050400 14.79
1683057600 14.79
1683064800 14.79
1683072000 14.79
1683079200 14.79
1683086400 14.79
1683093600 14.79
1683100800 14.79
1683108000 14.79
1683115200 14.79
1683122400 14.79
1683129600 14.79
1683136800 14.79
1683144000 14.79
1683151200 14.79
1683158400 14.79
1683165600 14.79
1683172800 14.79
1683180000 14.79
1683187200 14.79
1683194400 14.79
1683201600 14.79
1683208800 14.79
1683216000 14.79
1683223200 14.79
1683230400 14.79
1683237600 14.79
1683244800 14.79
1683252000 14.79
1683259200 14.79
1683266400 14.79
1683273600 14.79
1683280800 14.79
1683288000 14.79
1683295200 14.79
1683309600 14.79
1683324000 14.79
1683331200 14.79
1683338400 14.79
1683345600 14.79
1683352800 14.79
1683360000 14.79
1683367200 14.79
1683374400 14.79
1683381600 14.79
1683388800 14.79
1683396000 14.79
1683403200 14.79
1683410400 14.79
1683417600 14.79
1683424800 14.79
1683432000 14.79
1683676800 14.79
1683684000 14.79
1683691200 14.79
1683698400 14.79
1683705600 14.79
1683712800 14.79
1683720000 14.79
1683727200 14.79
1683734400 14.79
1683741600 14.79
1683748800 14.79
1683756000 14.79
1683763200 14.79
1683770400 14.79
1683777600 14.79
1683784800 14.79
1683791940 14.79
1683799200 14.79
1683806400 14.79
1683813600 14.79
1683820800 14.79
1683828000 14.79
1683835200 14.79
1683842400 14.79
1683849600 14.79
1683856800 14.79
1683864000 14.79
1683871200 14.79
1683878400 14.79
1683885600 14.79
1683892800 14.79
1683900000 14.79
1683907200 14.79
1683914400 14.79
1683921600 14.79
1683928800 14.79
1684000800 14.79
1684008000 14.79
1684015200 14.79
1684022400 14.79
1684029600 14.79
1684036800 14.79
1684044000 14.79
1684051200 14.79
1684065600 14.79
1684072800 14.79
1684080000 14.79
1684094400 14.79
1684108800 14.79
1684152000 14.79
1684166400 14.79
1684173600 14.79
1684180800 14.79
1684188000 14.79
1684195200 14.79
1684202400 14.79
1684209600 14.79
1684216800 14.79
1684224000 14.79
1684231200 14.79
1684238400 14.79
1684245600 14.79
1684252800 14.79
1684260000 14.79
1684267200 14.79
1684274400 14.79
1684281600 14.79
1684288800 14.79
1684296000 14.79
1684303200 14.79
1684310400 14.79
1684317600 14.79
1684324800 14.79
1684332000 14.79
1684339200 14.79
1684346400 14.79
1684353600 14.79
1684360800 14.79
1684368000 14.79
1684375200 14.79
1684382400 14.79
1684389600 14.79
1684396800 14.79
1684404000 14.79
1684411200 14.79
1684591200 14.79
1684598400 14.79
1684605600 14.79
1684612800 14.79
1684620000 14.79
1684627200 14.79
1684634400 14.79
1684641600 14.79
1684648800 14.79
1684656000 14.79
1684663200 14.79
1684670400 14.79
1684677600 14.79
1684684800 14.79
1684692000 14.79
1684699200 14.79
1684706400 14.79
1684713600 14.79
1684720800 14.79
1684728000 14.79
1684735200 14.79
1684742400 14.79
1684749600 14.79
1684756800 14.79
1684764000 14.79
1684771200 14.79
1684778400 14.79
1684785600 14.79
1684792800 14.79
1684800000 14.79
1684807200 14.79
1684814400 14.79
1684821600 14.79
1684828800 14.79
1684836000 14.79
1684843200 14.79
1684850400 14.79
1684857600 14.79
1684864800 14.79
1684872000 14.79
1684879200 14.79
1684886400 14.79
1684893600 14.79
1684900800 14.79
1684908000 14.79
1684915200 14.79
1684922400 14.79
1684929600 14.79
1684936800 14.79
1684944000 14.79
1684951200 14.79
1684958400 14.79
1684965600 14.79
1684972800 14.79
1684980000 14.79
1684987200 14.79
1684994400 14.79
1685001600 14.79
1685008800 14.79
1685016000 14.79
1685023200 14.79
1685030400 14.78
1685037600 14.79
1685044800 14.78
1685052000 14.78
1685059200 14.78
1685066400 14.78
1685073600 14.78
1685080800 15.72
1685088000 14.78
1685095200 14.79
1685102400 14.78
1685109600 14.78
1685116800 14.78
1685124000 14.78
1685131200 14.78
1685138400 14.78
1685145600 14.78
1685152800 14.78
1685160000 14.78
1685167200 14.78
1685174400 14.78
1685181600 14.78
1685188800 14.78
1685196000 14.78
1685203200 14.78
1685210400 14.78
1685217600 14.78
1685224800 14.78
1685232000 14.78
1685239200 14.78
1685246400 14.78
1685253600 14.78
1685260800 14.78
1685268000 14.78
1685275200 14.78
1685282400 14.78
1685289600 14.78
1685296800 14.78
1685304000 14.78
1685311200 14.78
1685318400 14.78
1685325600 14.78
1685332800 14.78
1685340000 14.78
1685347200 14.78
1685354400 14.78
1685361600 14.78
1685368800 14.78
1685376000 14.78
1685383200 14.78
1685390400 14.78
1685397600 14.78
1685404800 14.78
1685412000 14.78
1685419200 14.78
1685426400 14.78
1685433600 14.78
1685440800 14.78
1685448000 14.78
1685455200 14.78
1685462400 14.78
1685469600 14.78
1685476800 14.78
1685484000 14.78
1685491200 14.78
1685498400 14.78
1685505600 14.78
1685512800 14.78
1685520000 14.78
1685527200 14.78
1685534400 14.78
1685541600 14.78
1685642400 14.78
1685649600 14.78
1685656800 14.78
1685664000 14.78
1685671200 14.78
1685678400 14.78
1685685600 14.78
1685692800 14.78
1685700000 14.78
1685707200 14.78
1685714400 14.78
1685721600 14.78
1685728800 14.78
1685736000 14.78
1685743200 14.78
1685750400 14.78
1685757600 14.78
1685764800 14.78
1685772000 14.78
1685779200 14.78
1685786400 14.78
1685793600 14.78
1685800800 14.78
1685808000 14.78
1685815200 14.78
1685822400 14.78
1685829600 14.78
1685836800 14.78
1685844000 14.79
1685851200 14.79
1685858400 14.78
1685865600 14.78
1685872800 14.78
1685880000 14.78
1685916000 14.78
1685923200 14.78
1685930400 14.78
1685937600 14.78
1685944800 14.78
1685952000 14.78
1685959200 14.78
1685966400 14.78
1685973600 14.78
1685980800 14.78
1685988000 14.78
1685995200 14.78
1686002400 14.78
1686009600 14.78
1686016800 14.79
1686024000 14.79
1686031200 14.78
1686038400 14.78
1686045600 14.78
1686052800 14.78
1686060000 14.78
1686067200 14.78
1686074400 14.79
1686081600 14.78
1686088800 14.78
1686096000 14.78
1686103200 14.78
1686110400 14.78
1686117600 14.78
1686124800 14.78
1686132000 14.78
1686139200 14.78
1686146400 14.78
1686153600 14.78
1686160800 14.78
1686168000 14.78
1686175200 14.78
1686182400 14.78
1686189600 14.78
1686196800 14.78
1686204000 14.78
1686211200 14.78
1686218400 14.78
1686225600 14.78
1686232800 14.78
1686240000 14.78
1686247200 14.78
1686254400 14.78
1686261600 14.78
1686268800 14.78
1686276000 14.78
1686283200 14.78
1686290400 14.78
1686297600 14.78
1686304800 14.78
1686312000 14.78
1686319200 14.78
1686326400 14.78
1686333600 14.78
1686340800 14.78
1686348000 14.78
1686355200 14.78
1686362400 14.78
1686369600 14.78
1686376800 14.78
1686384000 14.78
1686391200 14.78
1686398400 14.78
1686405600 14.78
1686412800 14.78
1686420000 14.78
1686427200 14.78
1686434400 14.78
1686441600 14.78
1686448800 14.78
1686456000 14.78
1686463200 14.78
1686470400 14.78
1686477600 14.78
1686484800 14.78
1686491940 14.78
1686499200 14.78
1686506400 14.78
1686513600 14.78
1686520800 14.78
1686528000 14.78
1686535200 14.78
1686542400 14.78
1686549600 14.78
1686556800 14.78
1686564000 14.78
1686571200 14.78
1686578400 14.78
1686585600 14.78
1686600000 14.78
1686607200 14.78
1686614400 14.78
1686621600 14.78
1686628800 14.78
1686636000 14.78
1686643200 14.78
1686650400 14.78
1686657600 14.78
1686664800 14.78
1686672000 14.78
1686679200 14.78
1686686400 14.78
1686693600 14.78
1686700800 14.78
1686708000 14.78
1686715200 14.78
1686722400 14.78
1686729600 14.78
1686736800 14.78
1686744000 14.78
1686751200 14.78
1686758400 14.78
1686765600 14.78
1686772800 14.78
1686780000 14.78
1686873600 14.78
1686880800 14.78
1686888000 14.78
1686895200 14.78
1686902400 14.78
1686909600 14.78
1686916800 14.78
1686924000 14.78
1686931200 14.78
1686938400 14.78
1686945600 14.78
1686952800 14.78
1686960000 14.78
1686967200 14.78
1686974400 14.78
1686981600 14.78
1686988800 14.78
1686996000 14.78
1687003200 14.78
1687010400 14.78
1687017600 14.78
1687024800 14.78
1687032000 14.78
1687039200 14.78
1687046400 14.78
1687053600 14.78
1687060800 14.78
1687068000 14.78
1687075200 14.78
1687082400 14.78
1687089600 14.78
1687096800 14.78
1687104000 14.78
1687111200 14.78
1687118400 14.78
1687125600 14.78
1687132800 14.78
1687140000 14.78
1687147200 14.78
1687154400 14.78
1687161600 14.78
1687168800 14.78
1687176000 14.78
1687183200 14.78
1687190400 14.78
1687197600 14.78
1687204800 14.78
1687212000 14.78
1687219200 14.78
1687226400 14.78
1687233600 14.78
1687240800 14.78
1687248000 14.78
1687255200 14.78
1687262400 14.78
1687269600 14.78
1687276800 14.78
1687284000 14.78
1687291200 14.78
1687298400 14.78
1687305600 14.78
1687312800 14.78
1687320000 14.78
1687327200 14.78
1687334400 14.78
1687341600 14.78
1687348800 14.78
1687356000 14.78
1687363200 14.78
1687370400 14.78
1687377600 14.78
1687384800 14.78
1687392000 14.78
1687399200 14.78
1687406400 14.78
1687413600 14.78
1687420800 14.78
1687428000 14.78
1687435200 14.78
1687442400 14.78
1687449600 14.78
1687456800 14.78
1687464000 14.78
1687471200 14.78
1687478400 14.78
1687485600 14.78
1687492800 14.78
1687500000 14.78
1687507200 14.78
1687514400 14.78
1687521600 14.78
1687528800 14.78
1687536000 14.78
1687543200 14.78
1687550400 14.78
1687557600 14.78
1687564800 14.78
1687572000 14.78
1687579200 14.78
1687586400 14.78
1687593600 14.78
1687600800 14.78
1687608000 14.78
1687615200 14.78
1687622400 14.78
1687629600 14.78
1687636800 14.78
1687644000 14.78
1687651200 14.78
1687658400 14.78
1687665600 14.78
1687672800 14.78
1687680000 14.78
1687687200 14.78
1687694400 14.78
1687701600 14.78
1687708800 14.78
1687716000 14.78
1687723200 14.78
1687730400 14.78
1687737600 14.78
1687744800 14.78
1687752000 14.78
1687759200 14.78
1687766400 14.78
1687773600 14.78
1687780800 14.78
1687788000 14.78
1687795200 14.78
1687802400 14.78
1687809600 14.78
1687816800 14.78
1687824000 14.78
1687831200 14.78
1687838400 14.78
1687845600 14.78
1687852800 14.78
1687860000 14.78
1687867200 14.78
1687874400 14.78
1687881600 14.78
1687888800 14.78
1687896000 14.78
1687903200 14.78
1687910400 14.78
1687917600 14.78
1687924800 14.78
1687932000 14.78
1687939200 14.78
1687946400 14.78
1687960800 14.78
1687968000 14.78
1687975200 14.78
1687982400 14.78
1687989600 14.78
1687996800 14.78
1688004000 14.78
1688011200 14.78
1688018400 14.78
1688025600 14.78
1688032800 14.78
1688040000 14.78
1688047200 14.78
1688054400 14.78
1688061600 14.78
1688068800 14.78
1688076000 14.78
1688083200 14.78
1688090400 14.78
1688097600 14.78
1688104800 14.78
1688112000 14.78
1688119200 14.78
1688126400 14.78
1688133600 14.78
1688140800 14.78
1688148000 14.78
1688169600 14.78
1688176800 14.78
1688184000 14.78
1688191200 14.78
1688198400 14.78
1688205600 14.78
1688212800 14.78
1688220000 14.78
1688227200 14.78
1688234400 14.78
1688241600 14.78
1688248800 14.78
1688256000 14.78
1688263200 14.78
1688270400 14.78
1688277600 14.78
1688284800 14.78
1688292000 14.78
1688299200 14.78
1688306400 14.78
1688313600 14.78
1688320800 14.78
1688328000 14.78
1688335200 14.78
1688342400 14.78
1688349600 14.78
1688356800 14.78
1688364000 14.78
1688371200 14.78
1688378400 14.78
1688385600 14.78
1688392800 14.78
1688400000 14.78
1688407200 14.78
1688414400 14.78
1688421600 14.78
1688428800 14.78
1688436000 14.78
1688443200 14.78
1688450400 14.78
1688457600 14.78
1688464800 14.78
1688472000 14.78
1688479200 14.78
1688486400 14.78
1688493600 14.78
1688500800 14.78
1688508000 14.78
1688515200 14.78
1688522400 14.78
1688529600 14.78
1688536800 14.78
1688544000 14.78
1688695200 14.78
1688702400 14.78
1688709600 14.78
1688716800 14.78
1688724000 14.78
1688731200 14.78
1688738400 14.78
1688745600 14.78
1688752800 14.78
1688760000 14.78
1688767200 14.78
1688774400 14.78
1688781600 14.78
1688788800 14.78
1688796000 14.78
1688803200 14.78
1688810400 14.78
1688817600 14.78
1688824800 14.78
1688832000 14.78
1688839200 14.78
1688846400 14.78
1688853600 14.78
1688860800 14.78
1688868000 14.78
1688875200 14.78
1688882400 14.78
1688889600 14.78
1688896800 14.78
1688904000 14.78
1688911200 14.78
1688918400 14.78
1688925600 14.78
1688932800 14.78
1688940000 14.78
1688947200 14.78
1688954400 14.78
1688961600 14.78
1688968800 14.78
1688976000 14.78
1688983200 14.78
1688990400 14.78
1688997600 14.78
1689004800 14.78
1689012000 14.78
1689019200 14.78
1689026400 14.78
1689033600 14.78
1689040800 14.78
1689048000 14.78
1689055200 14.78
1689062400 14.78
1689069600 14.78
1689076800 14.78
1689084000 14.78
1689120000 14.78
1689148800 14.78
1689156000 14.78
1689163200 14.78
1689170400 14.78
1689177600 14.78
1689184800 14.78
1689192000 14.78
1689199200 14.78
1689206400 14.78
1689213600 14.78
1689220800 14.78
1689228000 14.78
1689235200 14.78
1689242400 14.78
1689249600 14.78
1689256800 14.78
1689264000 14.78
1689271200 14.78
1689278400 14.78
1689285600 14.78
1689292800 14.78
1689300000 14.78
1689307200 14.78
1689314400 14.78
1689321600 14.78
1689328800 14.78
1689343200 14.78
1689350400 14.78
1689357600 14.78
1689364800 14.78
1689372000 14.78
1689379200 14.78
1689386400 14.78
1689393600 14.78
1689400800 14.78
1689408000 14.78
1689415200 14.78
1689422400 14.78
1689429600 14.78
1689436800 14.78
1689444000 14.78
1689451200 14.78
1689458400 14.78
1689465600 14.78
1689472800 14.78
1689480000 14.78
1689487200 14.78
1689494400 14.78
1689501600 14.78
1689508800 14.78
1689516000 14.78
1689523200 14.79
1689530400 14.79
1689537600 14.79
1689544800 14.79
1689552000 14.79
1689559200 14.79
1689566400 14.79
1689573600 14.79
1689580800 14.86
1689588000 14.79
1689595200 14.79
1689602400 14.79
1689609600 14.79
1689616800 14.79
1689624000 14.79
1689631200 14.79
1689638400 14.79
1689645600 14.79
1689652800 14.79
1689660000 14.79
1689667200 14.79
1689674400 14.79
1689681600 14.79
1689688800 14.79
1689696000 14.79
1689703200 14.90
1689710400 14.86
1689717600 14.86
1689724800 14.86
1689732000 14.86
1689739200 14.86
1689746400 14.86
1689753600 14.86
1689760800 14.79
1689768000 14.79
1689775200 14.79
1689782400 14.79
1689789600 14.79
1689796800 14.79
1689804000 14.79
1689811200 14.79
1689818400 14.79
1689825600 14.79
1689847200 14.79
1689854400 14.79
1689861600 14.79
1689868800 14.79
1689876000 14.79
1689883200 14.78
1689890400 14.78
1689897600 14.78
1689904800 14.78
1689912000 14.78
1689919200 14.78
1689926400 14.78
1689933600 14.78
1689940800 14.78
1689948000 14.78
1689955200 14.78
1689962400 14.78
1689969600 14.78
1689976800 14.78
1689984000 14.78
1689991200 14.78
1689998400 14.78
1690005600 14.78
1690012800 14.78
1690020000 14.78
1690027200 14.78
1690034400 14.78
1690041600 14.78
1690048800 14.78
1690056000 14.78
1690063200 14.78
1690070400 14.78
1690099200 14.78
1690106400 14.78
1690113600 14.78
1690120800 14.78
1690128000 14.78
1690135200 14.78
1690142400 14.78
1690149600 14.78
1690156800 14.78
1690164000 14.78
1690171200 14.78
1690178400 14.78
1690185600 14.78
1690192800 14.78
1690200000 14.78
1690207200 14.78
1690214400 14.78
1690221600 14.78
1690228800 14.78
1690236000 14.78
1690243200 14.78
1690250400 14.78
1690257600 14.78
1690264800 14.78
1690272000 14.78
1690279200 14.78
1690286400 14.78
1690293600 14.78
1690300800 14.78
1690308000 14.78
1690315200 14.78
1690322400 14.78
1690329600 14.78
1690336800 14.78
1690344000 14.78
1690351200 14.78
1690358400 14.78
1690365600 14.78
1690372800 14.78
1690380000 14.78
1690387200 14.78
1690394400 14.78
1690401600 14.78
1690408800 14.78
1690416000 14.78
1690423200 14.78
1690430400 14.78
1690437600 14.78
1690444800 14.78
1690452000 14.78
1690459200 14.85
1690466400 14.85
1690473600 14.85
1690480800 14.85
1690488000 14.85
1690495200 14.85
1690502400 14.85
1690509600 14.85
1690516800 14.85
1690524000 14.78
1690531200 14.85
1690538400 14.85
1690545600 14.85
1690552800 14.78
1690560000 14.78
1690567200 14.78
1690574400 14.78
1690581600 14.78
1690588800 14.78
1690596000 14.78
1690603200 14.78
1690610400 14.78
1690617600 14.85
1690624800 14.85
1690632000 14.85
1690639200 14.78
1690646400 14.78
1690653600 14.78
1690660800 14.78
1690668000 14.78
1690675200 14.78
1690682400 14.78
1690689600 14.78
1690696800 14.78
1690704000 14.78
1690711200 14.78
1690718400 14.78
1690725600 14.78
1690732800 14.78
1690740000 14.78
1690747200 14.78
1690754400 14.78
1690761600 14.78
1690768800 14.78
1690776000 14.78
1690783200 14.78
1690790400 14.78
1690797600 14.78
1690804800 14.78
1690812000 14.78
1690819200 14.78
1690826400 14.78
1690833600 14.78
1690840800 14.78
1690848000 14.78
1690855200 14.78
1690862400 14.78
1690869600 14.78
1690876800 14.78
1690884000 14.78
1690891200 14.78
1690898400 14.78
1690905600 14.78
1690912800 14.78
1690920000 14.78
1690927200 14.78
1690934400 14.78
1690941600 14.78
1690948800 14.78
1690956000 14.78
1690963200 14.78
1690970400 14.78
1690977600 14.78
1690984800 14.78
1690992000 14.78
1690999200 14.78
1691006400 14.78
1691013600 14.78
1691020800 14.78
1691028000 14.78
1691035200 14.78
1691042400 14.78
1691049600 14.78
1691056800 14.78
1691064000 14.78
1691071200 14.85
1691078400 14.78
1691092800 14.78
1691100000 14.78
1691107200 14.78
1691114400 14.78
1691121600 14.78
1691128800 14.78
1691136000 14.78
1691143200 14.78
1691150400 14.78
1691157600 14.78
1691164800 14.78
1691172000 14.78
1691179200 14.78
1691186400 14.78
1691193600 14.78
1691200800 14.78
1691208000 14.78
1691215200 14.78
1691222400 14.78
1691229600 14.78
1691236800 14.78
1691244000 14.78
1691251200 14.78
1691258400 14.78
1691265600 14.78
1691272800 14.78
1691280000 14.78
1691287200 14.78
1691294400 14.78
1691301600 14.78
1691308800 14.78
1691316000 14.78
1691323200 14.78
1691330400 14.78
1691337600 14.78
1691344800 14.78
1691352000 14.78
1691359200 14.78
1691366400 14.78
1691373600 14.78
1691380800 14.78
1691388000 14.78
1691395200 14.78
1691402400 14.78
1691409600 14.78
1691416800 14.78
1691424000 14.78
1691431200 14.78
1691438400 14.78
1691445600 14.78
1691452800 14.78
1691460000 14.78
1691467200 14.78
1691474400 14.78
1691481600 14.78
1691488800 14.78
1691496000 14.78
1691503200 14.78
1691510400 14.78
1691517600 14.78
1691524800 14.78
1691532000 14.78
1691539200 14.78
1691546400 14.78
1691553600 14.78
1691560800 14.78
1691568000 14.78
1691575200 14.78
1691582400 14.78
1691589600 14.78
1691596800 14.78
1691604000 14.78
1691611200 14.78
1691618400 14.78
1691625600 14.78
1691632800 14.78
1691640000 14.78
1691647200 14.78
1691654400 14.78
1691661600 14.78
1691668800 14.78
1691676000 14.77
1691683200 14.78
1691690400 14.78
1691697600 14.78
1691704800 14.78
1691712000 14.78
1691719200 14.78
1691726400 14.78
1691733600 14.78
1691740800 14.78
1691748000 14.77
1691755200 14.77
1691762400 14.77
1691769600 14.77
1691776800 14.77
1691784000 14.78
1691791200 14.77
1691798400 14.77
1691805600 14.77
1691812800 14.78
1691820000 14.77
1691827200 14.77
1691834400 14.77
1691841600 14.77
1691848800 14.77
1691856000 14.77
1691863200 14.77
1691870400 14.77
1691877600 14.77
1691884800 14.78
1691892000 14.78
1691899200 14.78
1691906400 14.78
1691913600 14.78
1691920800 14.78
1691928000 14.78
1691935200 14.78
1691942400 14.78
1691949600 14.78
1691956800 14.78
1691964000 14.78
1691971200 14.78
1691978400 14.78
1691985600 14.78
1691992800 14.78
1692000000 14.78
1692007200 14.78
1692014400 14.78
1692021600 14.78
1692028800 14.78
1692036000 14.77
1692043200 14.77
1692050400 14.77
1692057600 14.77
1692064800 14.77
1692072000 14.78
1692079200 14.77
1692086400 14.77
1692093600 14.77
1692100800 14.78
1692108000 14.78
1692216000 14.77
1692237600 14.77
1692244800 14.77
1692252000 14.77
1692259200 14.77
1692266400 14.77
1692273600 14.77
1692280800 14.77
1692288000 14.77
1692295200 14.77
1692302400 14.77
1692309600 14.77
1692316800 14.77
1692324000 14.77
1692331200 14.77
1692345600 14.77
1692352800 14.77
1692360000 14.77
1692367200 14.77
1692374400 14.77
1692381600 14.77
1692388800 14.77
1692396000 14.77
1692403200 14.77
1692410400 14.77
1692417600 14.77
1692424800 14.77
1692432000 14.77
1692439200 14.77
1692446400 14.77
1692453600 14.77
1692460800 14.77
1692468000 14.77
1692475200 14.77
1692482400 14.77
1692489600 14.77
1692496800 14.77
1692504000 14.77
1692511200 14.77
1692518400 14.77
1692525600 14.77
1692532800 14.77
1692540000 14.77
1692547200 14.77
1692554400 14.77
1692561600 14.77
1692568800 14.77
1692576000 14.77
1692583200 14.77
1692590400 14.77
1692597600 14.77
1692604800 14.77
1692612000 14.77
1692619200 14.77
1692626400 14.77
1692633600 14.77
1692640800 14.77
1692648000 14.77
1692655200 14.77
1692662400 14.77
1692669600 14.77
1692676800 14.77
1692684000 14.77
1692691200 14.77
1692698400 14.77
1692705600 14.77
1692712800 14.77
1692720000 14.77
1692727200 14.77
1692734400 14.77
1692741600 14.77
1692748800 14.77
1692756000 14.77
1692763200 14.77
1692770400 14.77
1692777600 14.77
1692784800 14.77
1692792000 14.77
1692799200 14.77
1692806400 14.77
1692813600 14.77
1692820800 14.77
1692828000 14.77
1692835200 14.77
1692842400 14.77
1692849600 14.77
1692856800 14.77
1692864000 14.77
1692871200 14.77
1692878400 14.77
1692885600 14.77
1692892800 14.77
1692900000 14.77
1692907200 14.77
1692914400 14.77
1692921600 14.77
1692928800 14.77
1692936000 14.77
1692943200 14.77
1692950400 14.77
1692957600 14.77
1692964800 14.77
1692972000 14.77
1692979200 14.77
1692986400 14.77
1692993600 14.77
1693000800 14.77
1693008000 14.77
1693015200 14.77
1693022400 14.77
1693029600 14.77
1693036800 14.77
1693044000 14.77
1693051200 14.77
1693058400 14.77
1693065600 14.77
1693072800 14.77
1693080000 14.77
1693087200 14.77
1693094400 14.77
1693101600 14.77
1693108800 14.77
1693116000 14.77
1693123200 14.77
1693130400 14.77
1693137600 14.77
1693144800 14.77
1693152000 14.77
1693159200 14.77
1693166400 14.77
1693173600 14.77
1693180800 14.77
1693188000 14.77
1693195200 14.77
1693202400 14.77
1693209600 14.77
1693216800 14.77
1693224000 14.77
1693231200 14.77
1693238400 14.77
1693245600 14.77
1693252800 14.77
1693260000 14.77
1693267200 14.77
1693274400 14.77
1693281600 14.77
1693288800 14.77
1693296000 14.77
1693303200 14.77
1693310400 14.77
1693317600 14.77
1693332000 14.77
1693339200 14.77
1693346400 14.77
1693353600 14.77
1693360800 14.77
1693368000 14.77
1693375200 14.77
1693382400 14.77
1693389600 14.77
1693396800 14.77
1693404000 14.77
1693411200 14.77
1693418400 14.77
1693425600 14.77
1693432800 14.77
1693440000 14.77
1693447200 14.77
1693454400 14.77
1693461600 14.77
1693468800 14.77
1693476000 14.77
1693483200 14.77
1693490400 14.77
1693497600 14.77
1693504800 14.77
1693512000 14.77
1693519200 14.77
1693526400 14.77
1693533600 14.77
1693540800 14.77
1693548000 14.77
1693555200 14.77
1693562400 14.77
1693569600 14.77
1693576800 14.77
1693584000 14.77
1693591200 14.77
1693598400 14.77
1693605600 14.77
1693612800 14.77
1693620000 14.77
1693627200 14.77
1693634400 14.77
1693641600 14.77
1693648800 14.86
1693656000 14.77
1693663200 14.77
1693670400 14.77
1693677600 14.77
1693684800 14.77
1693692000 14.77
1693699200 14.77
1693706400 14.77
1693713600 14.77
1693720800 14.77
1693728000 14.77
1693735200 14.77
1693742400 14.77
1693749600 14.77
1693756800 14.77
1693764000 14.77
1693771200 14.77
1693778400 14.77
1693785600 14.77
1693792800 14.77
1693800000 14.77
1693807200 14.77
1693814400 14.86
1693821600 14.77
1693828800 14.78
1693836000 14.78
1693843200 14.78
1693850400 14.78
1693857600 14.78
1693864800 14.78
1693872000 14.78
1693879200 14.78
1693886400 14.78
1693893600 14.77
1693900800 14.77
1693908000 14.77
1693915200 14.77
1693922400 14.77
1693929600 14.77
1693936800 14.77
1693944000 14.77
1693951200 14.77
1693958400 14.77
1693965600 14.77
1693972800 14.77
1693980000 14.77
1693987200 14.77
1693994400 14.77
1694001600 14.77
1694008800 14.77
1694016000 14.77
1694023200 14.77
1694030400 14.77
1694037600 14.77
1694044800 14.77
1694052000 14.77
1694059200 14.77
1694066400 14.77
1694073600 14.77
1694080800 14.77
1694088000 14.77
1694095200 14.77
1694109600 14.77
1694116800 14.77
1694124000 14.77
1694131200 14.77
1694138400 14.77
1694145600 14.77
1694152800 14.77
1694160000 14.77
1694167200 14.77
1694174400 14.77
1694181600 14.77
1694188800 14.77
1694196000 14.77
1694203200 14.77
1694210400 14.77
1694217600 14.77
1694224800 14.77
1694232000 14.77
1694239200 14.77
1694246400 14.77
1694253600 14.77
1694260800 14.77
1694268000 14.77
1694275200 14.77
1694282400 14.77
1694289600 14.77
1694296800 14.77
1694304000 14.77
1694311200 14.77
1694318400 14.77
1694325600 14.77
1694332800 14.77
1694340000 14.77
1694347200 14.77
1694354400 14.77
1694361600 14.77
1694368800 14.77
1694376000 14.77
1694383200 14.77
1694390400 14.77
1694397600 14.77
1694404800 14.77
1694412000 14.77
1694419200 14.77
1694426400 14.77
1694433600 14.77
1694440800 14.77
1694448000 14.77
1694455200 14.77
1694462400 14.77
1694469600 14.77
1694476800 14.77
1694484000 14.77
1694491200 14.77
1694498400 14.77
1694505600 14.77
1694512800 14.77
1694520000 14.77
1694527200 14.77
1694534400 14.77
1694541600 14.77
1694548800 14.77
1694556000 14.77
1694563200 14.77
1694570400 14.77
1694577600 14.77
1694584800 14.77
1694592000 14.77
1694599200 14.77
1694606400 14.77
1694613600 14.77
1694620800 14.77
1694628000 14.77
1694635200 14.77
1694642400 14.77
1694649600 14.77
1694656800 14.77
1694664000 14.77
1694671200 14.77
1694678400 14.77
1694685600 14.77
1694692800 14.77
1694700000 14.77
1694707200 14.77
1694714400 14.77
1694721600 14.77
1694728800 14.77
1694736000 14.77
1694743200 14.77
1694750400 14.77
1694757600 14.77
1694764800 14.77
1694772000 14.77
1694779200 14.77
1694786400 14.77
1694793600 14.77
1694800800 14.77
1694808000 14.77
1694815200 14.77
1694822400 14.77
1694829600 14.77
1694836800 14.77
1694844000 14.77
1694851200 14.77
1694858400 14.77
1694865600 14.77
1694872800 14.77
1694880000 14.77
1694887200 14.77
1694894400 14.77
1694901600 14.77
1694916000 14.77
1694923200 14.77
1694930400 14.77
1694937600 14.77
1694944800 14.77
1694952000 14.77
1694959200 14.77
1694966400 14.77
1694973600 14.77
1694980800 14.77
1694988000 14.77
1694995200 14.77
1695002400 14.77
1695009600 14.77
1695016800 14.77
1695024000 14.77
1695031200 14.77
1695038400 14.77
1695045600 14.77
1695052800 14.77
1695060000 14.77
1695067200 14.77
1695074400 14.77
1695081600 14.77
1695088800 14.77
1695103200 14.77
1695110400 14.77
1695117600 14.77
1695124800 14.77
1695132000 14.77
1695139200 14.77
1695146400 14.77
1695153600 14.77
1695160800 14.78
1695168000 14.78
1695175200 14.78
1695182400 14.78
1695189600 14.77
1695196800 14.77
1695204000 14.77
1695211200 14.77
1695218400 14.77
1695225600 14.77
1695232800 14.77
1695240000 14.77
1695247200 14.77
1695254400 14.77
1695261600 14.77
1695268800 14.77
1695276000 14.78
1695283200 14.78
1695290400 14.78
1695304800 14.78
1695312000 14.77
1695319200 14.77
1695326400 14.77
1695333600 14.77
1695340800 14.77
1695348000 14.77
1695355200 14.77
1695362400 14.77
1695369600 14.77
1695376800 14.77
1695384000 14.77
1695391200 14.77
1695398400 14.77
1695405600 14.77
1695412800 14.77
1695420000 14.77
1695427200 14.77
1695434400 14.77
1695441600 14.77
1695448800 14.77
1695456000 14.77
1695463200 14.77
1695470400 14.77
1695477600 14.77
1695484800 14.77
1695492000 14.77
1695506400 14.77
1695513600 14.77
1695520800 14.77
1695528000 14.77
1695535200 14.77
1695542400 14.77
1695549600 14.77
1695556800 14.77
1695564000 14.77
1695571200 14.77
1695578400 14.77
1695585600 14.77
1695592800 14.77
1695600000 14.77
1695607200 14.77
1695614400 14.77
1695621600 14.77
1695628800 14.77
1695636000 14.77
1695643200 14.77
1695650400 14.77
1695657600 14.77
1695664800 14.77
1695672000 14.77
1695679200 14.77
1695686400 14.77
1695693600 14.77
1695700800 14.77
1695708000 14.77
1695715200 14.77
1695722400 14.77
1695729600 14.77
1695736800 14.77
1695744000 14.77
1695751200 14.77
1695758400 14.77
1695765600 14.77
1695772800 14.77
1695780000 14.77
1695787200 14.77
1695794400 14.77
1695801600 14.77
1695808800 14.77
1695816000 14.77
1695823200 14.77
1695830400 14.77
1695837600 14.77
1695844800 14.77
1695852000 14.77
1695859200 14.77
1695866400 14.77
1695873600 14.77
1695880800 14.77
1695888000 14.77
1695895200 14.77
1695902400 14.77
1695909600 14.77
1695916800 14.77
1695924000 14.77
1696003200 14.77
1696010400 14.77
1696017600 14.77
1696024800 14.77
1696032000 14.77
1696039200 14.77
1696046400 14.77
1696053600 14.77
1696060800 14.77
1696068000 14.77
1696075200 14.77
1696082400 14.77
1696089600 14.77
1696096800 14.77
1696104000 14.77
1696111200 14.77
1696118400 14.77
1696125600 14.77
1696132800 14.77
1696140000 14.77
1696147200 14.77
1696154400 14.77
1696161600 14.77
1696168800 14.77
1696176000 14.77
1696183200 14.77
1696190400 14.77
1696197600 14.77
1696204800 14.77
1696212000 14.77
1696219200 14.77
1696226400 14.77
1696233600 14.77
1696255200 14.77
1696262400 14.77
1696269600 14.77
1696276800 14.77
1696284000 14.77
1696291200 14.77
1696298400 14.77
1696305600 14.77
1696312800 14.77
1696320000 14.77
1696327200 14.77
1696334400 14.77
1696341600 14.77
1696348800 14.81
1696356000 14.77
1696363200 14.77
1696370400 14.77
1696377600 14.77
1696384800 14.77
1696392000 14.77
1696399200 14.77
1696406400 14.77
1696413600 14.77
1696420800 14.77
1696428000 14.77
1696435200 14.77
1696442400 14.77
1696449600 14.77
1696456800 14.77
1696464000 14.77
1696471200 14.77
1696478400 14.77
1696485600 14.77
1696492800 14.77
1696500000 14.77
1696507200 14.77
1696514400 14.77
1696521600 14.77
1696528800 14.77
1696536000 14.77
1696543200 14.77
1696550400 14.77
1696557600 14.77
1696564800 14.77
1696579200 14.78
1696586400 14.77
1696593600 14.77
1696600800 14.77
1696608000 14.77
1696615200 14.77
1696622400 14.77
1696629600 14.77
1696636800 14.77
1696644000 14.77
1696658400 14.77
1696665600 14.77
1696672800 14.77
1696680000 14.77
1696687200 14.77
1696694400 14.77
1696701600 14.77
1696708800 14.77
1696716000 14.77
1696723200 14.77
1696730400 14.77
1696737600 14.77
1696744800 14.77
1696752000 14.77
1696759200 14.77
1696766400 14.77
1696773600 14.77
1696780800 14.77
1696788000 14.77
1696795200 14.77
1696802400 14.77
1696809600 14.77
1696816800 14.77
1696824000 14.77
1696831200 14.77
1696838400 14.77
1696845600 14.77
1696852800 14.77
1696860000 14.77
1696867200 14.77
1696874400 14.77
1696881600 14.77
1696888800 14.77
1696896000 14.77
1696903200 14.77
1696910400 14.77
1696917600 14.77
1696924800 14.77
1696932000 14.77
1696939200 14.77
1696946400 14.77
1696953600 14.77
1696960800 14.77
1696968000 14.77
1696975200 14.77
1696982400 14.77
1696989600 14.77
1696996800 14.77
1697004000 14.77
1697011200 14.77
1697018400 14.77
1697025600 14.77
1697032800 14.77
1697040000 14.77
1697047200 14.77
1697054400 14.77
1697061600 14.77
1697068800 14.77
1697076000 14.77
1697083200 14.77
1697090400 14.77
1697097600 14.77
1697104800 14.77
1697112000 14.77
1697119200 14.77
1697126400 14.77
1697133600 14.77
1697140800 14.77
1697148000 14.77
1697155200 14.77
1697162400 14.77
1697169600 14.77
1697176800 14.77
1697184000 14.77
1697191200 14.77
1697198400 14.77
1697205600 14.77
1697212800 14.77
1697220000 14.77
1697227200 14.77
1697234400 14.77
1697241600 14.77
1697248800 14.77
1697256000 14.77
1697263200 14.77
1697270400 14.77
1697277600 14.77
1697284800 14.77
1697292000 14.77
1697299200 14.77
1697306400 14.77
1697313600 14.77
1697320800 14.77
1697328000 14.77
1697335200 14.77
1697342400 14.77
1697349600 14.77
1697356800 14.77
1697364000 14.77
1697371200 14.77
1697378400 14.77
1697385600 14.77
1697392800 14.77
1697400000 14.77
1697407200 14.77
1697414400 14.77
1697421600 14.77
1697428800 14.77
1697436000 14.77
1697443200 14.77
1697450400 14.77
1697457600 14.77
1697464800 14.77
1697472000 14.77
1697479200 14.77
1697486400 14.77
1697493600 14.77
1697500800 14.77
1697508000 14.77
1697515200 14.77
1697522400 14.77
1697529600 14.77
1697536800 14.77
1697544000 14.77
1697551200 14.77
1697558400 14.77
1697565600 14.77
1697572800 14.77
1697580000 14.77
1697587200 14.77
1697594400 14.77
1697601600 14.77
1697608800 14.77
1697616000 14.77
1697623200 14.77
1697630400 14.77
1697652000 14.77
1697659200 14.77
1697666400 14.77
1697673600 14.77
1697680800 14.77
1697688000 14.77
1697695200 14.77
1697702400 14.77
1697709600 14.77
1697716800 14.77
1697724000 14.77
1697731200 14.77
1697738400 14.77
1697745600 14.77
1697752800 14.77
1697760000 14.77
1697767200 14.77
1697774400 14.77
1697781600 14.77
1697788800 14.77
1697796000 14.77
1697803200 14.77
1697810400 14.77
1697817600 14.77
1697824800 14.77
1697832000 14.77
1697839200 14.77
1697846400 14.77
1697853600 14.77
1697860800 14.77
1697868000 14.77
1697875200 14.77
1697882400 14.77
1697889600 14.77
1697896800 14.77
1697904000 14.77
1697911200 14.77
1697918400 14.77
1697925600 14.77
1697932800 14.77
1697940000 14.77
1697947200 14.77
1697954400 14.77
1697961600 14.77
1697968800 14.77
1697976000 14.77
1697983200 14.77
1697990400 14.77
1697997600 14.77
1698004800 14.77
1698012000 14.77
1698019200 14.77
1698026400 14.77
1698033600 14.77
1698040800 14.77
1698048000 14.77
1698055200 14.77
1698062400 14.77
1698069600 14.77
1698076800 14.77
1698084000 14.77
1698091200 14.77
1698098400 14.77
1698105600 14.77
1698112800 14.77
1698120000 14.77
1698127200 14.77
1698134400 14.77
1698141600 14.77
1698148800 14.77
1698156000 14.77
1698163200 14.77
1698170400 14.77
1698177600 14.77
1698184800 14.77
1698192000 14.77
1698199200 14.77
1698206400 14.77
1698213600 14.77
1698220800 14.77
1698228000 14.77
1698235200 14.77
1698242400 14.77
1698249600 14.77
1698256800 14.77
1698264000 14.77
1698271200 14.77
1698278400 14.77
1698285600 14.77
1698292800 14.77
1698300000 14.77
1698307200 14.77
1698314400 14.77
1698321600 14.77
1698328800 14.77
1698336000 14.77
1698343200 14.77
1698350400 14.77
1698357600 14.77
1698364800 14.77
1698372000 14.77
1698379200 14.77
1698386400 14.77
1698393600 14.77
1698400800 14.77
1698408000 14.77
1698415200 14.77
1698422400 14.77
1698429600 14.77
1698436800 14.77
1698444000 14.77
1698451200 14.77
1698458400 14.77
1698465600 14.77
1698472800 14.77
1698480000 14.77
1698487200 14.77
1698494400 14.77
1698501600 14.77
1698508800 14.77
1698516000 14.77
1698523200 14.77
1698530400 14.77
1698537600 14.77
1698544800 14.77
1698552000 14.77
1698559200 14.77
1698566400 14.77
1698573600 14.77
1698580800 14.77
1698588000 14.77
1698595200 14.77
1698602400 14.77
1698609600 14.77
1698616800 14.77
1698624000 14.77
1698631200 14.77
1698638400 14.77
1698645600 14.77
1698652800 14.77
1698660000 14.77
1698667200 14.77
1698674400 14.77
1698681600 14.77
1698688800 14.77
1698696000 14.77
1698703200 14.77
1698710400 14.77
1698717600 14.77
1698724800 14.77
1698732000 14.77
1698739200 14.77
1698746400 14.77
1698753600 14.77
1698760800 14.77
1698768000 14.77
1698775200 14.77
1698782400 14.77
1698789600 14.77
1698796800 14.77
1698804000 14.77
1698811200 14.77
1698818400 14.77
1698825600 14.77
1698832800 14.77
1698840000 14.77
1698847200 14.77
1698854400 14.77
1698861600 14.77
1698868800 14.77
1698876000 14.77
1698883200 14.77
1698890400 14.77
1698897600 14.77
1698904800 14.77
1698912000 14.77
1698919200 14.77
1698926400 14.77
1698933600 14.77
1698940800 14.77
1698948000 14.78
1698955200 14.78
1698962400 14.78
1698969600 14.78
1698976800 14.78
1698984000 14.78
1698991200 14.78
1698998400 14.78
1699005600 14.78
1699012800 14.78
1699020000 14.78
1699027200 14.77
1699034400 14.77
1699041600 14.77
1699048800 14.78
1699063200 14.77
1699070400 14.78
1699077600 14.78
1699084800 14.77
1699092000 14.77
1699099200 14.77
1699106400 14.77
1699113600 14.77
1699120800 14.77
1699128000 14.77
1699135200 14.77
1699142400 14.77
1699149600 14.77
1699156800 14.77
1699164000 14.77
1699171200 14.77
1699185600 14.77
1699192800 14.77
1699200000 14.77
1699207200 14.77
1699214400 14.77
1699221600 14.77
1699228800 14.77
1699236000 14.77
1699243200 14.77
1699250400 14.77
1699264800 14.77
1699272000 14.77
1699279200 14.77
1699286400 14.77
1699293600 14.77
1699308000 14.77
1699315200 14.77
1699322400 14.77
1699329600 14.77
1699336800 14.77
1699344000 14.77
1699351200 14.77
1699365600 14.77
1699372800 14.77
1699380000 14.77
1699387200 14.77
1699394400 14.77
1699401600 14.77
1699408800 14.77
1699416000 14.77
1699423200 14.77
1699430400 14.77
1699437600 14.77
1699444800 14.77
1699452000 14.77
1699459200 14.77
1699466400 14.77
1699473600 14.77
1699480800 14.77
1699488000 14.77
1699495200 14.77
1699502400 14.77
1699509600 14.77
1699516800 14.77
1699524000 14.77
1699531200 14.77
1699538400 14.77
1699545600 14.77
1699552800 14.77
1699560000 14.77
1699567200 14.77
1699574400 14.77
1699581600 14.77
1699588800 14.77
1699596000 14.77
1699603200 14.77
1699617600 14.77
1699624800 14.77
1699632000 14.77
1699639200 14.77
1699646400 14.77
1699653600 14.77
1699660800 14.77
1699668000 14.77
1699675200 14.77
1699682400 14.77
1699689600 14.77
1699696800 14.77
1699704000 14.77
1699711200 14.77
1699718400 14.77
1699725600 14.77
1699732800 14.77
1699740000 14.77
1699747200 14.77
1699754400 14.77
1699761600 14.77
1699768800 14.77
1699776000 14.77
1699783200 14.77
1699790400 14.77
1699797600 14.77
1699804800 14.77
1699812000 14.78
1699819200 14.77
1699826400 14.77
1699833600 14.77
1699840800 14.77
1699848000 14.77
1699855200 14.77
1699862400 14.77
1699869600 14.77
1699876800 14.77
1699884000 14.77
1699891200 14.77
1699898400 14.77
1699905600 14.77
1699912800 14.77
1699920000 14.77
1699927200 14.77
1699934400 14.77
1699941600 14.77
1699948800 14.77
1699956000 14.77
1699963200 14.77
1699970400 14.77
1699977600 14.77
1699984800 14.77
1699992000 14.77
1699999200 14.77
1700006400 14.77
1700013600 14.77
1700020800 14.77
1700028000 14.77
1700035200 14.77
1700042400 14.77
1700049600 14.77
1700056800 14.77
1700064000 14.77
1700078400 14.77
1700092800 14.77
1700100000 14.77
1700107200 14.77
1700114400 14.77
1700121600 14.77
1700136000 14.77
1700143200 14.77
1700150400 14.77
1700157600 14.75
1700164800 14.75
1700172000 14.75
1700179200 14.75
1700186400 14.75
1700193600 14.75
1700200800 14.75
1700208000 14.75
1700215200 14.75
1700222400 14.75
1700229600 14.75
1700236800 14.75
1700244000 14.75
1700251200 14.75
1700258400 14.75
1700265600 14.75
1700280000 14.75
1700287200 14.75
1700294400 14.75
1700301600 14.75
1700308800 14.75
1700316000 14.75
1700323200 14.75
1700330400 14.75
1700337600 14.75
1700344800 14.75
1700352000 14.75
1700359200 14.75
1700366400 14.75
1700388000 14.75
1700395200 14.75
1700402400 14.75
1700416800 14.75
1700424000 14.75
1700431200 14.75
1700438400 14.75
1700445600 14.75
1700452800 14.75
1700460000 14.75
1700467200 14.75
1700474400 14.75
1700481600 14.75
1700488800 14.75
1700496000 14.75
1700503200 14.75
1700510400 14.75
1700517600 14.75
1700524800 14.75
1700532000 14.75
1700539200 14.75
1700546400 14.75
1700553600 14.75
1700560800 14.75
1700568000 14.75
1700575200 14.75
1700582400 14.75
1700589600 14.77
1700596800 14.75
1700604000 14.75
1700611200 14.75
1700618400 14.75
1700625600 14.75
1700632800 14.75
1700640000 14.75
1700647200 14.75
1700654400 14.75
1700661600 14.75
1700668800 14.75
1700676000 14.75
1700683200 14.75
1700690400 14.75
1700697600 14.75
1700704800 14.75
1700712000 14.75
1700719200 14.75
1700726400 14.75
1700733600 14.75
1700740800 14.75
1700748000 14.75
1700755200 14.75
1700762400 14.75
1700769600 14.75
1700776800 14.75
1700784000 14.75
1700791200 14.75
1700798400 14.75
1700805600 14.75
1700812800 14.75
1700820000 14.75
1700827200 14.75
1700834400 14.75
1700841600 14.75
1700848800 14.75
1700856000 14.75
1700863200 14.75
1700870400 14.75
1700877600 14.75
1700884800 14.75
1700892000 14.75
1700899200 14.75
1700906400 14.75
1700913600 14.75
1700920800 14.75
1700928000 14.75
1700935200 14.75
1700942400 14.75
1700949600 14.75
1700956800 14.75
1700964000 14.75
1700971200 14.75
1700978400 14.75
1700985600 14.75
1700992800 14.75
1701000000 14.75
1701007200 14.75
1701014400 14.75
1701021600 14.75
1701028800 14.75
1701036000 14.75
1701043200 14.75
1701050400 14.75
1701057600 14.75
1701064800 14.75
1701072000 14.75
1701079200 14.75
1701086400 14.75
1701093600 14.75
1701100800 14.75
1701108000 14.75
1701115200 14.77
1701122400 14.75
1701129600 14.75
1701136800 14.75
1701144000 14.75
1701151200 14.75
1701158400 14.75
1701165600 14.75
1701172800 14.75
1701180000 14.75
1701187200 14.75
1701194400 14.75
1701201600 14.75
1701208800 14.74
1701216000 14.74
1701223200 14.74
1701230400 14.74
1701237600 14.74
1701244800 14.74
1701252000 14.74
1701259200 14.74
1701266400 14.75
1701273600 14.75
1701280800 14.75
1701288000 14.76
1701295200 14.76
1701302400 14.76
1701309600 14.76
1701316800 14.76