1236794400 0.4986 1236801600 0.5011 1236808800 0.4986 1236816000 0.5036 1236823200 0.4961 1236830400 0.5000 1236837600 0.4996 1236844800 0.5018 1236852000 0.4989 1236859200 0.4320 1236866400 0.4301 1236873600 0.4317 1236880800 0.4313 1236888000 0.4323 1236895200 0.4298 1236902400 0.4323 1236909600 0.4301 1236916800 0.4317 1236924000 0.4298 1236931200 0.4317 1236938400 0.5029 1236945600 0.5036 1236952800 0.5011 1236960000 0.5036 1236967200 0.5014 1236974400 0.5032 1236981600 0.5011 1236988800 0.5029 1236996000 0.5007 1237003200 0.5025 1237010400 0.5007 1237082400 0.5011 1237089600 0.5025 1237096800 0.5004 1237104000 0.5025 1237111200 0.5000 1237125600 0.5000 1237132800 0.5025 1237140000 0.4996 1237147200 0.5029 1237154400 0.4996 1237161600 0.5029 1237168800 0.5004 1237176000 0.5014 1237183200 0.5011 1237190400 0.5018 1237197600 0.4993 1237204800 0.5011 1237212000 0.4989 1237219200 0.5007 1237226400 0.4989 1237233600 0.5014 1237240800 0.4986 1237248000 0.5007 1237255200 0.4993 1237262400 0.5018 1237269600 0.4993 1237276800 0.5025 1237284000 0.5000 1237291200 0.5011 1237298400 0.5007 1237305600 0.5022 1237312800 0.4996 1237320000 0.5014 1237327200 0.4993 1237341600 0.5000 1237348800 0.4996 1237356000 0.4968 1237363200 0.4986 1237370400 0.4961 1237377600 0.4972 1237384800 0.4954 1237392000 0.4975 1237399200 0.4954 1237406400 0.4972 1237413600 0.4954 1237420800 0.4972 1237428000 0.4968 1237435200 0.4989 1237442400 0.4968 1237449600 0.5014 1237456800 0.4996 1237464000 0.5011 1237471200 0.4986 1237478400 0.5011 1237485600 0.4993 1237492800 0.5007 1237500000 0.4989 1237507200 0.4982 1237514400 0.4965 1237521600 0.4975 1237528800 0.4958 1237536000 0.4972 1237543200 0.4950 1237550400 0.4975 1237557600 0.4958 1237564800 0.4979 1237572000 0.4968 1237579200 0.4986 1237586400 0.4965 1237593600 0.4982 1237600800 0.4961 1237608000 0.4982 1237615200 0.4961 1237622400 0.4982 1237629600 0.4965 1237636800 0.4979 1237644000 0.4950 1237651200 0.4972 1237658400 0.4947 1237665600 0.4968 1237672800 0.4954 1237680000 0.4968 1237687200 0.4954 1237694400 0.4968 1237701600 0.4947 1237708800 0.4975 1237716000 0.4954 1237723200 0.4968 1237730400 0.4947 1237737600 0.4968 1237744800 0.4944 1237752000 0.4965 1237759200 0.4947 1237766400 0.4961 1237773600 0.4937 1237780800 0.4958 1237788000 0.4947 1237795200 0.4968 1237802400 0.4937 1237809600 0.4944 1237816800 0.4933 1237824000 0.4950 1237831200 0.4979 1237838400 0.4950 1237845600 0.4930 1237852800 0.4947 1237860000 0.4930 1237867200 0.4954 1237874400 0.5339 1237881600 0.5368 1237888800 0.5339 1237896000 0.5372 1237903200 0.5339 1237910400 0.4961 1237917600 0.4937 1237924800 0.4954 1237932000 0.4930 1237939200 0.4968 1237946400 0.4923 1237953600 0.4954 1237960800 0.4930 1237968000 0.4950 1237975200 0.4926 1237982400 0.4944 1237989600 0.4937 1237996800 0.4944 1238004000 0.4926 1238011200 0.4947 1238018400 0.4919 1238025600 0.4950 1238032800 0.4912 1238040000 0.4937 1238047200 0.4916 1238054400 0.4937 1238061600 0.4912 1238068800 0.4916 1238076000 0.4909 1238083200 0.4933 1238090400 0.4905 1238097600 0.4923 1238104800 0.4899 1238112000 0.4923 1238119200 0.4899 1238126400 0.4923 1238133600 0.4902 1238140800 0.4923 1238148000 0.4902 1238155200 0.4916 1238162400 0.4895 1238169600 0.4919 1238176800 0.4902 1238184000 0.4919 1238191200 0.4895 1238198400 0.4923 1238205600 0.4902 1238212800 0.4923 1238220000 0.4902 1238227200 0.4919 1238234400 0.4899 1238241600 0.4919 1238248800 0.4909 1238256000 0.4916 1238263200 0.4916 1238270400 0.4916 1238277600 0.4905 1238284800 0.4923 1238292000 0.4899 1238299200 0.4919 1238306400 0.4895 1238313600 0.4919 1238320800 0.4902 1238328000 0.4919 1238335200 0.4902 1238342400 0.4919 1238349600 0.4895 1238356800 0.4916 1238364000 0.4895 1238371200 0.4919 1238378400 0.4902 1238385600 0.4919 1238392800 0.4899 1238400000 0.4919 1238407200 0.4899 1238414400 0.4926 1238421600 0.4905 1238428800 0.4923 1238436000 0.4909 1238443200 0.4919 1238450400 0.4899 1238457600 0.4916 1238464800 0.4895 1238472000 0.4916 1238479200 0.4899 1238486400 0.4912 1238493600 0.4895 1238500800 0.4919 1238508000 0.4899 1238515200 0.4919 1238522400 0.4902 1238529600 0.4919 1238536800 0.4905 1238544000 0.4926 1238551200 0.4902 1238558400 0.4926 1238565600 0.4905 1238572800 0.4926 1238580000 0.4902 1238587200 0.4933 1238594400 0.4895 1238601600 0.4909 1238608800 0.4881 1238616000 0.4899 1238623200 0.4881 1238630400 0.4909 1238637600 0.4875 1238644800 0.4895 1238652000 0.4892 1238659200 0.4892 1238666400 0.4871 1238673600 0.4895 1238680800 0.4868 1238688000 0.4888 1238695200 0.4878 1238702400 0.4899 1238709600 0.4875 1238716800 0.4892 1238724000 0.4864 1238731200 0.4885 1238738400 0.4868 1238745600 0.4885 1238752800 0.4864 1238760000 0.4881 1238767200 0.4861 1238774400 0.4878 1238781600 0.4854 1238788800 0.4875 1238796000 0.4858 1238803200 0.4871 1238810400 0.4848 1238817600 0.4875 1238824800 0.4854 1238832000 0.4871 1238839200 0.4848 1238846400 0.4875 1238853600 0.4851 1238860800 0.4875 1238868000 0.4861 1238875200 0.4881 1238882400 0.4864 1238889600 0.4878 1238896800 0.4868 1238904000 0.4881 1238911200 0.4864 1238918400 0.4878 1238925600 0.4858 1238932800 0.4878 1238940000 0.4858 1238947200 0.4878 1238954400 0.4864 1238961600 0.4885 1238968800 0.4864 1238976000 0.4881 1238983200 0.4861 1238990400 0.4888 1238997600 0.4864 1239004800 0.4892 1239012000 0.4868 1239019200 0.4881 1239026400 0.4868 1239033600 0.4885 1239040800 0.4864 1239048000 0.4885 1239055200 0.4871 1239062400 0.4902 1239069600 0.4875 1239076800 0.4940 1239084000 0.4926 1239091200 0.4940 1239098400 0.4909 1239105540 0.4909 1239112740 0.4871 1239112800 0.4871 1239119940 0.4885 1239127140 0.4851 1239134340 0.4881 1239141540 0.4851 1239148740 0.4881 1239155940 0.4854 1239163140 0.4875 1239170340 0.4854 1239177540 0.4881 1239184740 0.4851 1239191940 0.4871 1239199140 0.4844 1239206340 0.4871 1239213540 0.4838 1239220740 0.4858 1239227940 0.4841 1239235140 0.4861 1239242340 0.4841 1239249540 0.4864 1239256740 0.4838 1239263940 0.4858 1239271140 0.4834 1239278340 0.4878 1239285540 0.4854 1239292740 0.4875 1239299940 0.4848 1239307140 0.4861 1239314340 0.4838 1239321540 0.4851 1239328740 0.4821 1239335940 0.4841 1239343140 0.4818 1239350340 0.4838 1239357540 0.4818 1239364740 0.4834 1239371940 0.4814 1239379200 0.4834 1239386400 0.4821 1239393600 0.4848 1239400800 0.4828 1239408000 0.4844 1239415200 0.4834 1239422400 0.4848 1239429600 0.4828 1239436800 0.4844 1239444000 0.4828 1239451200 0.4851 1239458400 0.4834 1239465600 0.4854 1239472800 0.4834 1239480000 0.4854 1239487200 0.4838 1239494400 0.4858 1239501600 0.4854 1239508800 0.4871 1239516000 0.4854 1239523200 0.4875 1239530400 0.4851 1239537600 0.4878 1239544800 0.4854 1239552000 0.4875 1239559200 0.4854 1239566400 0.4875 1239573600 0.4854 1239580800 0.4875 1239588000 0.4854 1239595200 0.4878 1239602400 0.4858 1239609600 0.4878 1239616800 0.4858 1239624000 0.4878 1239631200 0.4854 1239638400 0.4871 1239645600 0.4851 1239652800 0.4868 1239667200 0.3621 1239674400 0.4871 1239681600 0.4892 1239688800 0.4878 1239696000 0.4892 1239703200 0.4871 1239710400 0.4899 1239717600 0.4864 1239724800 0.4881 1239732000 0.4868 1239739200 0.4888 1239746400 0.4868 1239753600 0.4885 1239760800 0.4864 1239768000 0.4885 1239775200 0.4861 1239782400 0.4878 1239789600 0.4861 1239796800 0.4881 1239804000 0.4858 1239811200 0.4888 1239818400 0.4861 1239825600 0.4885 1239832800 0.4851 1239840000 0.4881 1239847200 0.4848 1239854400 0.4881 1239861600 0.4858 1239868800 0.4878 1239876000 0.3608 1239883200 0.4888 1239890400 0.4861 1239897600 0.4888 1239904800 0.4868 1239912000 0.4892 1239919200 0.4858 1239926400 0.4881 1239933600 0.4851 1239940800 0.4881 1239948000 0.4848 1239955200 0.4881 1239962400 0.4851 1239969600 0.4878 1239976800 0.4881 1239984000 0.4875 1239991200 0.4844 1239998400 0.4864 1240005600 0.4838 1240012800 0.4885 1240020000 0.4844 1240027200 0.4875 1240034400 0.4834 1240041600 0.4858 1240048800 0.4824 1240056000 0.4854 1240063200 0.4824 1240070400 0.4854 1240077600 0.4828 1240084800 0.4861 1240092000 0.4828 1240099200 0.4861 1240106400 0.4814 1240113600 0.4844 1240120800 0.4811 1240128000 0.4844 1240135200 0.4814 1240142400 0.4844 1240149600 0.4814 1240156800 0.4844 1240164000 0.4814 1240171200 0.4844 1240178400 0.4818 1240185600 0.4844 1240192800 0.4814 1240200000 0.4848 1240207200 0.4811 1240214400 0.4841 1240221600 0.4814 1240228800 0.4844 1240236000 0.4814 1240243200 0.4838 1240250400 0.4808 1240257600 0.4834 1240264800 0.4804 1240272000 0.4834 1240279200 0.4808 1240286400 0.4844 1240293600 0.4814 1240300800 0.4834 1240308000 0.4801 1240315200 0.4828 1240322400 0.4818 1240329600 0.4834 1240336800 0.4804 1240344000 0.4834 1240351200 0.4811 1240358400 0.4841 1240365600 0.4811 1240372800 0.4844 1240380000 0.4808 1240387200 0.4841 1240394400 0.4808 1240401600 0.4838 1240408800 0.4811 1240416000 0.4838 1240423200 0.4808 1240430400 0.4838 1240437600 0.4811 1240444800 0.4841 1240452000 0.4811 1240459200 0.4841 1240466400 0.4811 1240473600 0.4844 1240480800 0.4808 1240488000 0.4841 1240495200 0.4808 1240502400 0.4838 1240509600 0.4808 1240516800 0.4838 1240524000 0.4808 1240531200 0.4864 1240538400 0.4828 1240545600 0.4864 1240552800 0.4838 1240560000 0.4861 1240567200 0.4828 1240574400 0.4858 1240581600 0.4831 1240588800 0.4858 1240596000 0.4831 1240603200 0.4844 1240610400 0.4811 1240617600 0.4841 1240624800 0.4808 1240632000 0.4838 1240639200 0.4811 1240646400 0.4844 1240653600 0.4811 1240660800 0.4848 1240668000 0.4818 1240675200 0.4851 1240682400 0.4828 1240689600 0.4841 1240696800 0.4808 1240704000 0.4838 1240711200 0.4811 1240718400 0.4841 1240725600 0.4814 1240732800 0.4844 1240740000 0.4814 1240747200 0.4844 1240754400 0.4811 1240761600 0.4851 1240768800 0.4814 1240776000 0.4841 1240783200 0.4811 1240790400 0.4841 1240797600 0.4795 1240804800 0.4841 1240812000 0.4811 1240819200 0.4851 1240826400 0.4818 1240833600 0.4851 1240840800 0.4818 1240848000 0.4838 1240855200 0.4814 1240862400 0.4834 1240869600 0.4801 1240876800 0.4831 1240884000 0.4798 1240891200 0.4828 1240898400 0.4801 1240905600 0.4828 1240912800 0.4795 1240920000 0.4824 1240927200 0.4795 1240934400 0.4834 1240941600 0.4801 1240948800 0.4828 1240956000 0.4795 1240963200 0.4831 1240970400 0.4798 1240977600 0.4828 1240984800 0.4801 1240992000 0.4861 1240999200 0.4798 1241006400 0.4828 1241013600 0.4791 1241020800 0.4808 1241028000 0.4775 1241035200 0.4801 1241042400 0.4772 1241049600 0.4801 1241056800 0.4778 1241064000 0.4811 1241071200 0.4778 1241078400 0.4834 1241085600 0.4785 1241092800 0.4824 1241100000 0.4785 1241107200 0.4804 1241114400 0.4781 1241121600 0.4808 1241128800 0.4772 1241136000 0.4798 1241143200 0.4772 1241150400 0.4798 1241157600 0.4768 1241164800 0.4798 1241172000 0.4768 1241179200 0.4795 1241186400 0.4772 1241193600 0.4795 1241200800 0.4765 1241208000 0.4798 1241215200 0.4765 1241222400 0.4795 1241229600 0.4775 1241236800 0.4795 1241244000 0.4768 1241251200 0.4795 1241258400 0.4765 1241265600 0.4798 1241272800 0.4762 1241280000 0.4798 1241287200 0.4762 1241294400 0.4791 1241301600 0.4762 1241308800 0.4798 1241316000 0.4762 1241323200 0.4785 1241330400 0.4755 1241337600 0.4785 1241344800 0.4755 1241352000 0.4785 1241359200 0.4841 1241366400 0.4801 1241373600 0.4768 1241380800 0.4788 1241388000 0.4768 1241395200 0.4795 1241402400 0.4765 1241409600 0.4791 1241416800 0.4762 1241424000 0.4788 1241431200 0.4759 1241438400 0.4788 1241445600 0.4755 1241452800 0.4791 1241460000 0.4762 1241467200 0.4781 1241474400 0.4749 1241481600 0.4775 1241488800 0.4746 1241496000 0.4785 1241503200 0.4746 1241510400 0.4772 1241517600 0.4736 1241524800 0.4765 1241532000 0.4733 1241539200 0.4755 1241546400 0.4730 1241553600 0.4755 1241560800 0.4720 1241568000 0.4743 1241575200 0.4711 1241582400 0.4749 1241589600 0.4711 1241596800 0.4743 1241604000 0.4051 1241611200 0.4733 1241618400 0.4040 1241625600 0.4051 1241632800 0.4030 1241640000 0.4051 1241647200 0.4030 1241654400 0.4040 1241661600 0.4019 1241668800 0.4040 1241676000 0.4019 1241683200 0.4038 1241690400 0.4021 1241697600 0.4032 1241704800 0.4008 1241712000 0.4032 1241719200 0.4011 1241726400 0.4030 1241733600 0.4005 1241740800 0.4030 1241748000 0.4011 1241755200 0.4049 1241762400 0.4003 1241769600 0.4032 1241776800 0.5323 1241784000 0.5355 1241791200 0.5333 1241798400 0.5369 1241805600 0.5333 1241812800 0.5362 1241820000 0.5330 1241827200 0.5384 1241834400 0.5355 1241841600 0.5391 1241848800 0.5351 1241856000 0.5387 1241863200 0.5351 1241870400 0.5387 1241877600 0.5358 1241884800 0.5391 1241892000 0.5362 1241899200 0.5398 1241906400 0.5358 1241913600 0.5387 1241920800 0.5355 1241928000 0.5387 1241935200 0.5405 1241942400 0.5391 1241949600 0.5358 1241956800 0.5391 1241964000 0.5362 1241971200 0.5398 1241978400 0.5366 1241985600 0.5394 1241992800 0.5362 1242000000 0.5394 1242007200 0.5362 1242014400 0.5398 1242021600 0.5362 1242028800 0.5398 1242036000 0.5351 1242043200 0.5380 1242050400 0.5333 1242057600 0.5385 1242064800 0.5344 1242072000 0.5376 1242079200 0.5337 1242086400 0.5369 1242093600 0.5344 1242100800 0.5376 1242108000 0.5337 1242115200 0.5366 1242122400 0.5330 1242129600 0.5358 1242136800 0.5344 1242144000 0.5358 1242151200 0.5333 1242158400 0.5369 1242165600 0.5340 1242172800 0.5398 1242180000 0.5344 1242187200 0.5376 1242194400 0.5351 1242201600 0.5373 1242208800 0.5348 1242216000 0.5373 1242223200 0.5348 1242230400 0.5373 1242237600 0.5344 1242244800 0.5366 1242252000 0.5340 1242259200 0.5366 1242266400 0.5333 1242273600 0.5366 1242280800 0.5323 1242288000 0.5330 1242295200 0.5316 1242302400 0.5344 1242309600 0.5319 1242316800 0.5337 1242324000 0.5298 1242331200 0.5333 1242338400 0.5330 1242345600 0.5366 1242352800 0.5330 1242360000 0.5344 1242367200 0.5323 1242374400 0.5348 1242381600 0.5295 1242388800 0.5330 1242396000 0.5295 1242403200 0.5330 1242410400 0.5302 1242417600 0.5333 1242424800 0.5298 1242432000 0.5340 1242439200 0.5309 1242446400 0.5330 1242453600 0.5302 1242460800 0.5330 1242468000 0.5298 1242475200 0.5337 1242482400 0.5348 1242489600 0.4087 1242496800 0.5305 1242504000 0.5376 1242511200 0.5333 1242518400 0.5369 1242525600 0.5337 1242532800 0.5384 1242540000 0.5302 1242547200 0.5373 1242554400 0.5302 1242561600 0.5330 1242568800 0.5298 1242576000 0.5340 1242583200 0.5312 1242590400 0.5340 1242597600 0.5316 1242604800 0.5348 1242612000 0.5312 1242619200 0.5348 1242626400 0.5319 1242633600 0.5344 1242640800 0.5319 1242648000 0.5333 1242655200 0.5305 1242662400 0.5333 1242669600 0.5309 1242676800 0.5330 1242684000 0.5312 1242691200 0.5348 1242698400 0.5316 1242705600 0.5348 1242712800 0.5319 1242720000 0.5344 1242727200 0.5309 1242734400 0.5348 1242741600 0.5312 1242748800 0.5323 1242756000 0.5302 1242763200 0.5323 1242770400 0.5295 1242777600 0.5326 1242784800 0.5288 1242792000 0.5319 1242799200 0.5288 1242806400 0.5323 1242813600 0.5267 1242820800 0.5298 1242828000 0.5295 1242835200 0.5302 1242842400 0.5729 1242849600 0.5762 1242856800 0.5714 1242864000 0.5743 1242871200 0.5707 1242878400 0.5747 1242885600 0.5714 1242892800 0.5747 1242900000 0.5714 1242907200 0.5729 1242914400 0.5707 1242921600 0.5729 1242928800 0.5700 1242936000 0.5722 1242943200 0.5696 1242950400 0.4499 1242957600 0.5700 1242964800 0.5740 1242972000 0.5747 1242979200 0.5740 1242986400 0.5718 1242993600 0.5762 1243000800 0.5718 1243008000 0.5722 1243015200 0.5707 1243022400 0.5736 1243029600 0.5700 1243036800 0.5718 1243044000 0.5685 1243051200 0.4534 1243058400 0.4614 1243065600 0.4590 1243072800 0.4566 1243080000 0.4645 1243087200 0.4575 1243094400 0.4593 1243101600 0.4569 1243108800 0.3313 1243116000 0.3333 1243123200 0.4602 1243130400 0.3307 1243137600 0.4617 1243144800 0.4593 1243152000 0.5732 1243159200 0.5707 1243166400 0.5732 1243173600 0.5703 1243180800 0.5732 1243188000 0.5696 1243195200 0.5729 1243202400 0.5700 1243209600 0.5732 1243216800 0.5693 1243224000 0.5725 1243231200 0.5625 1243238400 0.5657 1243245600 0.5629 1243252800 0.4467 1243260000 0.5611 1243267200 0.5646 1243274400 0.5607 1243281600 0.5636 1243288800 0.5600 1243296000 0.5917 1243303200 0.5696 1243310400 0.5725 1243317600 0.5693 1243324800 0.5668 1243332000 0.5732 1243339200 0.5700 1243346400 0.5722 1243353600 0.5685 1243360800 0.4378 1243368000 0.5604 1243375200 0.5611 1243382400 0.5614 1243389600 0.5580 1243396800 0.5600 1243404000 0.5566 1243411200 0.5604 1243418400 0.5594 1243425600 0.5611 1243432800 0.5636 1243440000 0.4557 1243447200 0.4481 1243454400 0.4507 1243461600 0.4470 1243468800 0.4496 1243476000 0.4470 1243483200 0.4493 1243490400 0.4502 1243497600 0.4493 1243504800 0.4476 1243512000 0.4493 1243519200 0.4461 1243526400 0.4490 1243533600 0.4461 1243540800 0.4487 1243548000 0.4456 1243555200 0.4481 1243562400 0.5538 1243569600 0.5580 1243576800 0.5556 1243584000 0.5573 1243591200 0.5552 1243598400 0.5576 1243605600 0.5542 1243612800 0.5590 1243620000 0.5559 1243627200 0.5583 1243634400 0.5559 1243641600 0.5576 1243648800 0.5549 1243656000 0.5594 1243663200 0.5545 1243670400 0.5583 1243677600 0.5542 1243684800 0.5580 1243692000 0.5552 1243699200 0.5590 1243706400 0.5556 1243713600 0.5590 1243720800 0.5552 1243728000 0.5587 1243735200 0.5549 1243742400 0.5583 1243749600 0.5569 1243756800 0.5594 1243764000 0.5569 1243771200 0.5587 1243778400 0.5566 1243785600 0.5594 1243792800 0.5559 1243800000 0.5607 1243807200 0.5566 1243814400 0.5590 1243821600 0.5611 1243828800 0.5604 1243836000 0.5580 1243843200 0.5618 1243850400 0.5566 1243857600 0.5604 1243864800 0.5562 1243872000 0.5580 1243879200 0.5545 1243886400 0.5576 1243893600 0.5538 1243900800 0.5562 1243908000 0.5549 1243915200 0.5573 1243922400 0.5549 1243929600 0.5576 1243936800 0.5545 1243944000 0.5580 1243951200 0.5542 1243958400 0.5580 1243965600 0.5549 1243972800 0.5576 1243980000 0.5552 1243987200 0.5576 1243994400 0.5549 1244001600 0.5580 1244008800 0.5556 1244016000 0.5576 1244023200 0.5556 1244030400 0.4370 1244037600 0.5569 1244044800 0.5580 1244052000 0.5636 1244059200 0.5590 1244066400 0.5545 1244073600 0.5583 1244080800 0.5583 1244088000 0.5590 1244095200 0.5559 1244102400 0.5583 1244109600 0.5566 1244116800 0.5590 1244124000 0.5562 1244131200 0.5590 1244138400 0.5562 1244145600 0.5583 1244152800 0.5552 1244160000 0.5573 1244167200 0.5549 1244174400 0.5562 1244181600 0.5535 1244188800 0.5566 1244196000 0.5549 1244203200 0.5573 1244210400 0.5549 1244217600 0.5573 1244224800 0.5552 1244232000 0.5535 1244239200 0.5521 1244246400 0.5545 1244253600 0.5515 1244260800 0.5542 1244268000 0.5525 1244275200 0.5542 1244282400 0.5518 1244289600 0.5545 1244296800 0.5528 1244304000 0.5552 1244311200 0.5521 1244318400 0.5580 1244325600 0.5528 1244332800 0.5545 1244340000 0.5535 1244347200 0.5559 1244354400 0.5535 1244361600 0.5562 1244368800 0.5521 1244376000 0.5542 1244383200 0.5521 1244390400 0.5545 1244397600 0.5525 1244404800 0.5535 1244412000 0.5528 1244419200 0.5538 1244426400 0.5518 1244433600 0.5535 1244440800 0.5518 1244448000 0.5538 1244455200 0.5521 1244462400 0.5542 1244469600 0.5521 1244476800 0.5607 1244484000 0.5501 1244491200 0.5538 1244498400 0.5508 1244505600 0.5532 1244512800 0.4926 1244520000 0.5532 1244527200 0.5542 1244534400 0.5542 1244541600 0.5508 1244548800 0.5528 1244556000 0.5508 1244563200 0.5562 1244570400 0.5528 1244577600 0.5552 1244584800 0.5535 1244592000 0.5569 1244599200 0.5521 1244606400 0.5552 1244613600 0.5511 1244620800 0.5556 1244628000 0.5535 1244635200 0.5538 1244642400 0.5508 1244649600 0.5587 1244656800 0.5556 1244664000 0.5594 1244671200 0.5566 1244678400 0.5597 1244685600 0.5515 1244692800 0.5545 1244700000 0.5518 1244707200 0.5545 1244714400 0.5518 1244721600 0.5542 1244728800 0.5515 1244736000 0.5545 1244743200 0.5511 1244750400 0.5535 1244757600 0.5511 1244764800 0.5532 1244772000 0.5508 1244779200 0.5542 1244786400 0.5508 1244793600 0.5545 1244800800 0.5505 1244808000 0.5545 1244815200 0.5511 1244822400 0.5528 1244829600 0.5501 1244836800 0.5535 1244844000 0.5501 1244851200 0.5528 1244858400 0.5505 1244865600 0.5532 1244872800 0.5508 1244880000 0.5528 1244887200 0.5498 1244894400 0.5528 1244901600 0.5498 1244908800 0.5528 1244916000 0.5501 1244923200 0.5521 1244930400 0.5488 1244937600 0.5532 1244944800 0.5491 1244952000 0.5538 1244959200 0.5525 1244966400 0.5552 1244973600 0.5521 1244980800 0.5552 1244988000 0.5528 1244995200 0.5549 1245002400 0.5515 1245009600 0.5562 1245016800 0.5525 1245024000 0.5556 1245031200 0.5521 1245038400 0.5505 1245045600 0.5478 1245052800 0.5545 1245060000 0.5481 1245067200 0.5515 1245074400 0.5515 1245081600 0.5545 1245088800 0.5505 1245096000 0.5501 1245103200 0.5481 1245110400 0.5505 1245117600 0.5481 1245124800 0.5501 1245132000 0.5474 1245139200 0.5515 1245146400 0.5491 1245153600 0.5521 1245160800 0.5478 1245168000 0.4896 1245175200 0.4872 1245182400 0.4905 1245189600 0.4857 1245196800 0.4884 1245204000 0.4860 1245211200 0.4887 1245218400 0.4863 1245225600 0.4887 1245232800 0.4881 1245240000 0.4893 1245247200 0.4866 1245254400 0.3829 1245261600 0.4872 1245268800 0.4908 1245276000 0.4875 1245283200 0.4899 1245290400 0.4872 1245297600 0.4899 1245304800 0.4869 1245312000 0.4902 1245319200 0.4860 1245326400 0.4887 1245333600 0.4875 1245340800 0.4923 1245348000 0.4890 1245355200 0.4926 1245362400 0.4896 1245369600 0.4920 1245376800 0.4893 1245384000 0.4917 1245391200 0.4887 1245398400 0.4917 1245405600 0.4878 1245412800 0.4911 1245420000 0.4881 1245427200 0.4917 1245434400 0.4896 1245441600 0.4911 1245448800 0.4890 1245456000 0.4914 1245463200 0.4890 1245470400 0.4917 1245477600 0.4890 1245484800 0.4917 1245492000 0.4890 1245499200 0.4920 1245506400 0.4893 1245513600 0.4920 1245520800 0.4893 1245528000 0.4917 1245535200 0.4893 1245542400 0.4920 1245549600 0.4893 1245556800 0.4929 1245564000 0.4893 1245571200 0.4917 1245578400 0.4887 1245585600 0.4914 1245592800 0.4887 1245600000 0.4905 1245607200 0.4884 1245614400 0.4920 1245621600 0.4884 1245628800 0.4914 1245636000 0.4911 1245643200 0.4914 1245650400 0.4884 1245657600 0.4914 1245664800 0.4881 1245672000 0.4908 1245679200 0.4875 1245686400 0.4911 1245693600 0.4905 1245700800 0.4899 1245708000 0.4881 1245715200 0.4896 1245722400 0.4872 1245729600 0.4896 1245736800 0.4878 1245744000 0.4905 1245751200 0.4872 1245758400 0.4905 1245765600 0.4884 1245772800 0.4902 1245780000 0.4875 1245787200 0.4938 1245794400 0.4872 1245801600 0.4899 1245808800 0.4854 1245816000 0.4848 1245823200 0.4834 1245830400 0.4854 1245837600 0.4837 1245844800 0.4860 1245852000 0.4840 1245859200 0.4860 1245866400 0.4825 1245873600 0.4854 1245880800 0.4854 1245888000 0.4857 1245895200 0.4825 1245902400 0.4857 1245909600 0.4831 1245916800 0.4857 1245924000 0.4834 1245931200 0.4854 1245938400 0.4825 1245945600 0.4863 1245952800 0.4828 1245960000 0.4851 1245967200 0.4828 1245974400 0.4848 1245981600 0.4825 1245988800 0.4848 1245996000 0.4825 1246003200 0.4846 1246010400 0.4828 1246017600 0.4860 1246024800 0.4896 1246032000 0.4869 1246039200 0.4840 1246046400 0.4860 1246053600 0.4834 1246060800 0.4869 1246068000 0.4837 1246075200 0.4851 1246082400 0.4825 1246089600 0.4851 1246096800 0.4825 1246104000 0.4848 1246111200 0.4828 1246118400 0.4851 1246125600 0.4828 1246132800 0.4863 1246140000 0.4831 1246147200 0.4860 1246154400 0.4837 1246161600 0.4857 1246168800 0.4828 1246176000 0.4860 1246183200 0.4834 1246190400 0.4857 1246197600 0.4828 1246204800 0.4860 1246212000 0.4834 1246219200 0.4857 1246226400 0.4837 1246233600 0.4857 1246240800 0.4828 1246248000 0.4857 1246255200 0.4822 1246262400 0.4848 1246269600 0.4819 1246276800 0.4851 1246284000 0.4822 1246291200 0.4857 1246298400 0.4837 1246305600 0.4860 1246312800 0.4848 1246320000 0.4869 1246327200 0.4840 1246334400 0.4860 1246341600 0.4851 1246348800 0.4854 1246356000 0.4825 1246363200 0.4851 1246370400 0.4834 1246377600 0.4846 1246384800 0.4825 1246392000 0.4854 1246399200 0.4825 1246406400 0.4848 1246413600 0.4816 1246420800 0.4840 1246428000 0.4808 1246435200 0.4843 1246442400 0.4819 1246449600 0.4843 1246456800 0.4819 1246464000 0.4834 1246471200 0.5999 1246478400 0.6028 1246485600 0.5992 1246492800 0.6028 1246500000 0.5999 1246507200 0.6013 1246514400 0.5981 1246521600 0.6010 1246528800 0.5995 1246536000 0.6017 1246543200 0.5977 1246550400 0.6086 1246557600 0.6050 1246564800 0.6072 1246572000 0.5967 1246579200 0.4802 1246586400 0.5959 1246593600 0.6002 1246600800 0.5970 1246608000 0.6002 1246615200 0.5963 1246622400 0.6002 1246629600 0.5949 1246636800 0.5981 1246644000 0.5974 1246651200 0.5984 1246658400 0.5949 1246665600 0.5981 1246672800 0.5956 1246680000 0.5974 1246687200 0.5942 1246694400 0.5974 1246701600 0.5938 1246708800 0.5970 1246716000 0.5938 1246723200 0.5970 1246730400 0.5945 1246737600 0.5974 1246744800 0.5945 1246752000 0.5977 1246759200 0.5945 1246766400 0.5974 1246773600 0.5949 1246780800 0.5992 1246788000 0.5956 1246795200 0.5984 1246802400 0.5949 1246809600 0.5981 1246816800 0.5942 1246824000 0.5974 1246831200 0.5938 1246838400 0.5974 1246845600 0.5938 1246852800 0.5967 1246860000 0.5938 1246867200 0.5963 1246874400 0.5931 1246881600 0.5963 1246888800 0.5938 1246896000 0.5977 1246903200 0.5945 1246910400 0.5970 1246917600 0.5935 1246924800 0.5981 1246932000 0.5938 1246939200 0.5970 1246946400 0.5952 1246953600 0.5970 1246960800 0.5956 1246968000 0.5981 1246975200 0.5945 1246982400 0.5992 1246989600 0.5956 1246996800 0.5984 1247004000 0.5945 1247011200 0.5988 1247018400 0.5949 1247061600 0.5357 1247068800 0.5981 1247076000 0.5945 1247083200 0.5977 1247090400 0.5942 1247097600 0.6010 1247104800 0.5952 1247112000 0.5981 1247119200 0.5949 1247126400 0.5981 1247133600 0.5949 1247140800 0.5977 1247148000 0.5942 1247155200 0.5984 1247162400 0.5942 1247169600 0.5967 1247176800 0.5931 1247184000 0.5967 1247191200 0.5931 1247198400 0.5963 1247205600 0.5938 1247212800 0.5949 1247220000 0.5893 1247227200 0.5921 1247234400 0.5882 1247241600 0.5914 1247248800 0.5879 1247256000 0.5907 1247263200 0.5879 1247270400 0.5914 1247277600 0.5879 1247284800 0.5910 1247292000 0.5882 1247299200 0.5917 1247306400 0.5907 1247313600 0.5917 1247320800 0.5907 1247328000 0.5938 1247335200 0.5935 1247342400 0.5970 1247349600 0.5928 1247356800 0.5967 1247364000 0.5931 1247371200 0.5959 1247378400 0.5928 1247385600 0.5956 1247392800 0.5924 1247400000 0.5974 1247407200 0.5924 1247414400 0.5959 1247421600 0.5924 1247428800 0.5959 1247436000 0.5931 1247443200 0.5967 1247450400 0.5935 1247457600 0.5967 1247464800 0.5924 1247472000 0.5956 1247479200 0.5931 1247486400 0.5963 1247493600 0.5963 1247500800 0.5959 1247508000 0.5935 1247515200 0.5963 1247522400 0.5931 1247529600 0.5959 1247536800 0.5935 1247544000 0.5970 1247551200 0.5931 1247558400 0.5956 1247565600 0.5921 1247572800 0.5949 1247580000 0.5921 1247587200 0.5956 1247594400 0.5935 1247601600 0.5963 1247608800 0.5928 1247616000 0.5956 1247623200 0.5924 1247630400 0.5917 1247637600 0.5938 1247644800 0.5967 1247652000 0.5974 1247659200 0.6006 1247666400 0.5967 1247673600 0.5995 1247680800 0.5917 1247688000 0.5956 1247695200 0.5935 1247702400 0.6028 1247709600 0.5938 1247716800 0.5967 1247724000 0.5924 1247731200 0.5360 1247738400 0.5921 1247745600 0.5956 1247752800 0.5921 1247760000 0.6264 1247767200 0.6229 1247774400 0.6250 1247781600 0.6229 1247788800 0.6225 1247796000 0.6201 1247803200 0.6232 1247810400 0.6201 1247817600 0.6229 1247824800 0.6194 1247832000 0.6218 1247839200 0.6180 1247846400 0.6211 1247853600 0.6180 1247860800 0.6215 1247868000 0.6187 1247875200 0.6232 1247882400 0.5062 1247889600 0.6208 1247896800 0.6176 1247904000 0.6215 1247911200 0.6180 1247918400 0.6211 1247925600 0.6183 1247932800 0.6211 1247940000 0.6183 1247947200 0.6211 1247954400 0.6180 1247961600 0.6222 1247968800 0.6183 1247976000 0.6218 1247983200 0.6183 1247990400 0.6225 1247997600 0.6187 1248004800 0.6218 1248012000 0.6190 1248019200 0.6218 1248026400 0.6194 1248033600 0.6225 1248040800 0.6197 1248048000 0.6232 1248055200 0.6197 1248062400 0.6176 1248069600 0.6149 1248076800 0.6183 1248084000 0.6142 1248091200 0.6176 1248098400 0.6138 1248105600 0.6169 1248112800 0.6138 1248120000 0.6169 1248127200 0.6138 1248134400 0.6173 1248141600 0.6142 1248148800 0.6169 1248156000 0.6142 1248163200 0.6194 1248170400 0.6138 1248177600 0.6159 1248184800 0.6135 1248192000 0.6159 1248199200 0.6132 1248206400 0.6159 1248213600 0.6135 1248220800 0.6145 1248228000 0.6128 1248235200 0.6156 1248242400 0.6121 1248249600 0.6159 1248256800 0.6111 1248264000 0.6142 1248271200 0.6067 1248278400 0.6121 1248285600 0.6087 1248292800 0.6115 1248300000 0.6081 1248307200 0.6108 1248314400 0.6074 1248321600 0.6142 1248328800 0.6071 1248336000 0.6101 1248343200 0.6098 1248350400 0.6128 1248357600 0.6091 1248364800 0.6135 1248372000 0.6098 1248379200 0.6125 1248386400 0.6091 1248393600 0.6125 1248400800 0.6101 1248408000 0.6132 1248415200 0.6104 1248422400 0.6121 1248429600 0.6104 1248436800 0.6135 1248444000 0.6104 1248451200 0.6128 1248458400 0.6091 1248465600 0.6118 1248472800 0.6087 1248480000 0.6118 1248487200 0.6087 1248494400 0.6111 1248501600 0.6081 1248508800 0.6125 1248516000 0.6094 1248523200 0.6125 1248530400 0.6094 1248537600 0.6125 1248544800 0.6098 1248552000 0.6125 1248559200 0.6094 1248566400 0.6132 1248573600 0.6094 1248580800 0.6125 1248588000 0.6098 1248595200 0.6138 1248602400 0.6101 1248609600 0.6128 1248616800 0.6101 1248624000 0.6121 1248631200 0.6094 1248638400 0.6128 1248645600 0.6104 1248652800 0.6138 1248660000 0.6098 1248667200 0.6132 1248674400 0.6098 1248681600 0.6128 1248688800 0.6101 1248696000 0.6128 1248703200 0.6098 1248710400 0.6166 1248717600 0.6159 1248724800 0.6166 1248732000 0.6132 1248739200 0.6162 1248746400 0.6125 1248753600 0.6118 1248760800 0.6084 1248768000 0.6125 1248775200 0.6037 1248782400 0.6067 1248789600 0.6031 1248796800 0.6054 1248804000 0.5876 1248811200 0.5904 1248818400 0.5879 1248825600 0.5904 1248832800 0.5882 1248840000 0.5908 1248847200 0.5870 1248854400 0.5911 1248861600 0.5876 1248868800 0.5904 1248876000 0.5879 1248883200 0.5901 1248890400 0.5873 1248897600 0.5901 1248904800 0.5873 1248912000 0.5982 1248919200 0.5965 1248926400 0.5995 1248933600 0.5962 1248940800 0.5895 1248948000 0.5848 1248955200 0.5889 1248962400 0.5854 1248969600 0.5882 1248976800 0.5851 1248984000 0.5879 1248991200 0.5845 1248998400 0.5870 1249005600 0.5917 1249012800 0.5949 1249020000 0.5920 1249027200 0.5924 1249034400 0.5895 1249041600 0.5924 1249048800 0.5889 1249056000 0.5924 1249063200 0.5901 1249070400 0.5936 1249077600 0.5898 1249084800 0.5930 1249092000 0.5879 1249099200 0.5927 1249106400 0.5908 1249113600 0.5908 1249120800 0.5882 1249128000 0.5904 1249135200 0.5882 1249142400 0.5917 1249149600 0.5895 1249156800 0.5917 1249164000 0.5886 1249171200 0.5911 1249178400 0.5879 1249185600 0.5908 1249192800 0.5882 1249200000 0.5904 1249207200 0.5879 1249214400 0.5904 1249221600 0.5879 1249228800 0.5904 1249236000 0.5879 1249243200 0.5904 1249250400 0.5882 1249257600 0.5911 1249264800 0.5892 1249272000 0.5914 1249279200 0.5889 1249286400 0.5914 1249293600 0.5886 1249300800 0.5908 1249308000 0.5882 1249315200 0.5908 1249322400 0.5876 1249329600 0.5930 1249336800 0.5889 1249344000 0.5952 1249351200 0.5920 1249358400 0.5952 1249365600 0.5914 1249372800 0.5936 1249380000 0.5901 1249387200 0.5933 1249394400 0.5854 1249401600 0.5879 1249408800 0.5851 1249416000 0.5975 1249423200 0.5857 1249430400 0.5879 1249437600 0.5851 1249444800 0.5879 1249452000 0.5848 1249459200 0.5876 1249466400 0.5839 1249473600 0.5870 1249480800 0.5832 1249488000 0.5870 1249495200 0.5836 1249502400 0.5854 1249509600 0.5826 1249516800 0.5857 1249524000 0.5826 1249531200 0.5854 1249538400 0.5826 1249545600 0.5860 1249552800 0.5842 1249560000 0.5879 1249567200 0.5780 1249574400 0.5817 1249581600 0.5796 1249588800 0.5820 1249596000 0.5793 1249603200 0.5811 1249610400 0.5783 1249617600 0.5820 1249624800 0.5780 1249632000 0.5805 1249639200 0.5789 1249646400 0.5811 1249653600 0.5774 1249660800 0.5802 1249668000 0.5774 1249675200 0.5805 1249682400 0.5820 1249689600 0.5842 1249696800 0.5832 1249704000 0.5854 1249711200 0.5826 1249718400 0.5851 1249725600 0.5786 1249732800 0.5811 1249740000 0.5777 1249747200 0.5805 1249754400 0.5789 1249761600 0.5817 1249768800 0.5789 1249776000 0.5811 1249783200 0.5783 1249790400 0.5808 1249797600 0.5786 1249804800 0.5817 1249812000 0.5783 1249819200 0.5802 1249826400 0.5783 1249833600 0.5805 1249840800 0.5774 1249848000 0.5805 1249855200 0.5774 1249862400 0.5805 1249869600 0.5771 1249876800 0.5805 1249884000 0.5774 1249891200 0.5802 1249898400 0.5783 1249905600 0.5817 1249912800 0.5780 1249920000 0.5808 1249927200 0.5774 1249934400 0.5802 1249941600 0.5777 1249948800 0.5789 1249956000 0.5765 1249963200 0.5793 1249970400 0.5768 1249977600 0.5796 1249984800 0.5771 1249992000 0.5796 1249999200 0.5768 1250006400 0.5802 1250013600 0.5765 1250020800 0.5796 1250028000 0.5774 1250035200 0.5802 1250042400 0.5738 1250049600 0.5299 1250056800 0.5283 1250064000 0.5305 1250071200 0.5308 1250078400 0.5328 1250085600 0.5277 1250092800 0.4978 1250100000 0.5359 1250107200 0.5291 1250114400 0.5271 1250121600 0.5288 1250128800 0.5252 1250136000 0.5299 1250143200 0.5255 1250150400 0.5299 1250157600 0.5258 1250164800 0.5274 1250172000 0.4918 1250179200 0.5039 1250186400 0.5255 1250193600 0.5277 1250200800 0.5249 1250208000 0.5271 1250215200 0.5244 1250222400 0.5720 1250229600 0.5697 1250236800 0.5717 1250244000 0.5691 1250251200 0.5729 1250258400 0.5691 1250265600 0.5717 1250272800 0.5685 1250280000 0.5711 1250287200 0.5679 1250294400 0.5705 1250301600 0.5679 1250308800 0.5708 1250316000 0.5679 1250323200 0.5711 1250330400 0.5679 1250337600 0.5711 1250344800 0.5750 1250352000 0.5783 1250359200 0.5759 1250366400 0.5714 1250373600 0.5691 1250380800 0.5717 1250388000 0.5705 1250395200 0.5735 1250402400 0.5685 1250409600 0.5711 1250416800 0.5691 1250424000 0.5717 1250431200 0.5691 1250438400 0.5729 1250445600 0.5697 1250452800 0.5723 1250460000 0.5694 1250467200 0.5717 1250474400 0.5691 1250481600 0.5702 1250488800 0.5676 1250496000 0.5368 1250503200 0.5336 1250510400 0.5365 1250517600 0.5482 1250524800 0.5543 1250532000 0.5726 1250539200 0.5744 1250546400 0.5717 1250553600 0.5747 1250560800 0.5717 1250568000 0.5747 1250575200 0.5717 1250582400 0.5750 1250589600 0.5717 1250596800 0.5747 1250604000 0.5720 1250611200 0.5741 1250618400 0.5708 1250625600 0.5723 1250632800 0.5694 1250640000 0.5723 1250647200 0.5697 1250654400 0.5723 1250661600 0.5697 1250668800 0.5723 1250676000 0.5697 1250683200 0.5744 1250690400 0.5714 1250697600 0.5726 1250704800 0.5705 1250712000 0.5717 1250719200 0.5685 1250726400 0.5714 1250733600 0.5688 1250740800 0.5717 1250748000 0.5697 1250755200 0.5732 1250762400 0.5685 1250769600 0.5720 1250776800 0.5697 1250784000 0.5735 1250791200 0.5688 1250798400 0.5714 1250805600 0.5685 1250812800 0.5708 1250820000 0.5688 1250827200 0.5717 1250834400 0.5685 1250841600 0.5705 1250848800 0.5688 1250856000 0.5717 1250863200 0.5688 1250870400 0.5708 1250877600 0.5685 1250884800 0.5708 1250892000 0.5685 1250899200 0.5711 1250906400 0.5679 1250913600 0.5705 1250920800 0.5682 1250928000 0.5708 1250935200 0.5682 1250942400 0.5711 1250949600 0.5682 1250956800 0.5708 1250964000 0.5679 1250971200 0.5711 1250978400 0.5682 1250985600 0.5699 1250992800 0.5670 1251000000 0.5694 1251007200 0.5667 1251014400 0.5697 1251021600 0.5679 1251028800 0.5694 1251036000 0.5664 1251043200 0.5688 1251050400 0.5685 1251057600 0.5697 1251064800 0.5664 1251072000 0.5699 1251079200 0.5670 1251086400 0.5714 1251093600 0.5667 1251100800 0.5691 1251108000 0.5647 1251115200 0.5679 1251122400 0.5653 1251129600 0.5676 1251136800 0.5653 1251144000 0.5656 1251151200 0.5629 1251158400 0.5647 1251165600 0.5624 1251172800 0.5647 1251180000 0.5615 1251187200 0.5641 1251194400 0.5609 1251201600 0.5638 1251208800 0.5615 1251216000 0.5638 1251223200 0.5621 1251230400 0.5647 1251237600 0.5615 1251244800 0.5647 1251252000 0.5618 1251259200 0.5644 1251266400 0.5612 1251273600 0.5629 1251280800 0.5595 1251288000 0.5618 1251295200 0.5595 1251302400 0.5624 1251309600 0.5601 1251316800 0.5629 1251324000 0.5598 1251331200 0.5638 1251338400 0.5598 1251345600 0.5635 1251352800 0.5601 1251360000 0.5621 1251367200 0.5592 1251374400 0.4787 1251381600 0.5587 1251388800 0.5615 1251396000 0.5607 1251403200 0.5632 1251410400 0.5607 1251417600 0.5635 1251424800 0.5598 1251432000 0.5615 1251439200 0.5601 1251446400 0.5624 1251453600 0.5598 1251460800 0.5618 1251468000 0.5598 1251475200 0.5595 1251482400 0.5567 1251489600 0.5587 1251496800 0.5575 1251504000 0.5589 1251511200 0.5609 1251518400 0.5609 1251525600 0.5570 1251532800 0.5595 1251540000 0.5578 1251547200 0.5598 1251554400 0.5575 1251561600 0.5598 1251568800 0.5575 1251576000 0.5604 1251583200 0.5567 1251590400 0.5601 1251597600 0.5578 1251604800 0.5589 1251612000 0.5567 1251619200 0.5589 1251626400 0.5572 1251633600 0.5601 1251640800 0.5581 1251648000 0.5607 1251655200 0.5581 1251662400 0.5609 1251669600 0.5575 1251676800 0.5601 1251684000 0.5578 1251691200 0.5604 1251698400 0.5578 1251705600 0.5598 1251712800 0.5567 1251720000 0.5589 1251727200 0.5556 1251734400 0.5584 1251741600 0.5561 1251748800 0.5587 1251756000 0.5564 1251763200 0.4580 1251770400 0.4564 1251777600 0.4582 1251784800 0.5564 1251792000 0.5589 1251799200 0.5558 1251806400 0.5587 1251813600 0.5570 1251820800 0.5584 1251828000 0.5556 1251835200 0.5598 1251842400 0.5561 1251849600 0.5592 1251856800 0.5564 1251864000 0.5607 1251871200 0.5564 1251878400 0.5598 1251885600 0.5584 1251892800 0.5612 1251900000 0.5587 1251907200 0.5609 1251914400 0.5578 1251921600 0.5627 1251928800 0.5575 1251936000 0.5604 1251943200 0.5578 1251950400 0.5601 1251957600 0.5567 1251964800 0.5589 1251972000 0.5572 1251979200 0.6612 1251986400 0.6579 1251993600 0.6609 1252000800 0.6579 1252008000 0.6606 1252015200 0.6579 1252022400 0.6606 1252029600 0.6579 1252036800 0.6609 1252044000 0.6576 1252051200 0.6602 1252058400 0.5796 1252065600 0.5895 1252072800 0.5759 1252080000 0.6582 1252087200 0.6559 1252094400 0.6592 1252101600 0.6566 1252108800 0.6589 1252116000 0.6572 1252123200 0.6596 1252130400 0.6559 1252137600 0.6586 1252144800 0.6559 1252152000 0.6586 1252159200 0.6556 1252166400 0.6586 1252173600 0.6556 1252180800 0.6582 1252188000 0.6556 1252195200 0.6586 1252202400 0.6552 1252209600 0.6582 1252216800 0.6549 1252224000 0.6582 1252231200 0.6543 1252238400 0.6576 1252245600 0.6546 1252252800 0.6576 1252260000 0.6552 1252267200 0.6579 1252274400 0.6549 1252281600 0.6586 1252288800 0.6549 1252296000 0.6582 1252303200 0.6552 1252310400 0.6579 1252317600 0.6556 1252324800 0.6596 1252332000 0.6562 1252339200 0.6589 1252346400 0.6684 1252353600 0.6667 1252360800 0.6684 1252368000 0.6596 1252375200 0.6562 1252382400 0.6589 1252389600 0.6691 1252396800 0.6711 1252404000 0.6674 1252411200 0.6576 1252418400 0.6663 1252425600 0.6579 1252432800 0.6646 1252440000 0.6781 1252447200 0.6636 1252454400 0.5705 1252461600 0.6639 1252468800 0.6781 1252476000 0.6753 1252483200 0.6687 1252490400 0.6653 1252497600 0.6778 1252504800 0.6732 1252512000 0.6639 1252519200 0.6718 1252526400 0.6753 1252533600 0.6612 1252540800 0.6774 1252548000 0.6736 1252555200 0.6753 1252562400 0.6746 1252569600 0.6687 1252576800 0.6626 1252584000 0.6653 1252591200 0.6623 1252598400 0.6639 1252605600 0.6609 1252612800 0.6643 1252620000 0.6736 1252627200 0.6646 1252634400 0.6612 1252641600 0.6643 1252648800 0.6606 1252656000 0.6656 1252663200 0.6609 1252670400 0.6629 1252677600 0.6582 1252684800 0.6612 1252692000 0.6582 1252699200 0.6633 1252706400 0.6579 1252713600 0.6129 1252720800 0.6606 1252728000 0.6643 1252735200 0.6582 1252742400 0.6609 1252749600 0.6579 1252756800 0.6609 1252764000 0.6582 1252771200 0.6602 1252778400 0.6602 1252785600 0.6633 1252792800 0.6596 1252800000 0.6602 1252807200 0.6579 1252814400 0.6609 1252821600 0.6576 1252828800 0.6606 1252836000 0.6576 1252843200 0.6602 1252850400 0.6569 1252857600 0.6606 1252864800 0.6572 1252872000 0.6606 1252879200 0.6572 1252886400 0.6602 1252893600 0.6576 1252900800 0.6606 1252908000 0.6579 1252915200 0.6606 1252922400 0.6576 1252929600 0.6606 1252936800 0.6576 1252944000 0.6606 1252951200 0.6569 1252958400 0.6599 1252965600 0.6569 1252972800 0.6592 1252980000 0.6572 1252987200 0.6650 1252994400 0.6636 1253001600 0.6656 1253008800 0.6566 1253016000 0.6599 1253023200 0.6572 1253030400 0.6698 1253037600 0.6559 1253044800 0.6596 1253052000 0.6566 1253059200 0.6619 1253066400 0.6589 1253073600 0.6633 1253080800 0.6543 1253088000 0.6572 1253095200 0.6582 1253102400 0.6609 1253109600 0.6592 1253116800 0.6629 1253124000 0.6596 1253131200 0.6626 1253138400 0.6586 1253145600 0.6619 1253152800 0.6582 1253160000 0.6667 1253167200 0.6636 1253174400 0.6663 1253181600 0.6592 1253188800 0.6616 1253196000 0.6589 1253203200 0.6616 1253210400 0.6582 1253217600 0.6606 1253224800 0.6579 1253232000 0.6612 1253239200 0.6582 1253246400 0.6609 1253253600 0.6579 1253260800 0.6609 1253268000 0.6576 1253275200 0.6572 1253282400 0.6566 1253289600 0.6599 1253296800 0.6566 1253304000 0.6596 1253311200 0.6566 1253318400 0.6599 1253325600 0.6572 1253332800 0.6596 1253340000 0.6566 1253347200 0.6602 1253354400 0.6569 1253361600 0.6602 1253368800 0.6576 1253376000 0.6596 1253383200 0.6569 1253390400 0.6602 1253397600 0.6572 1253404800 0.6596 1253412000 0.6566 1253419200 0.6596 1253426400 0.6569 1253433600 0.6596 1253440800 0.6569 1253448000 0.6606 1253455200 0.6569 1253462400 0.6589 1253469600 0.6566 1253476800 0.6592 1253484000 0.6562 1253491200 0.6596 1253498400 0.6562 1253505600 0.6592 1253512800 0.6566 1253520000 0.6592 1253527200 0.6566 1253534400 0.6592 1253541600 0.6552 1253548800 0.6589 1253556000 0.6559 1253563200 0.6602 1253570400 0.6579 1253577600 0.6616 1253584800 0.6582 1253592000 0.6599 1253599200 0.6592 1253606400 0.6609 1253613600 0.6579 1253620800 0.6609 1253628000 0.6586 1253635200 0.6629 1253642400 0.6586 1253649600 0.6646 1253656800 0.6606 1253664000 0.6626 1253671200 0.6579 1253678400 0.6619 1253685600 0.6572 1253692800 0.6612 1253700000 0.6586 1253707200 0.6606 1253714400 0.6569 1253721600 0.6596 1253728800 0.6546 1253736000 0.6569 1253743200 0.6539 1253750400 0.6616 1253757600 0.6579 1253764800 0.6629 1253772000 0.6592 1253779200 0.6677 1253786400 0.6616 1253793600 0.6643 1253800800 0.6616 1253808000 0.6589 1253815200 0.6562 1253822400 0.6579 1253829600 0.6546 1253836800 0.6576 1253844000 0.6543 1253851200 0.6576 1253858400 0.6539 1253865600 0.6572 1253872800 0.6543 1253880000 0.6572 1253887200 0.6539 1253894400 0.6566 1253901600 0.6543 1253908800 0.6576 1253916000 0.6549 1253923200 0.6579 1253930400 0.6556 1253937600 0.6576 1253944800 0.6546 1253952000 0.6582 1253959200 0.6549 1253966400 0.6579 1253973600 0.6552 1253980800 0.6582 1253988000 0.6546 1253995200 0.6566 1254002400 0.6543 1254009600 0.6566 1254016800 0.6539 1254024000 0.6566 1254031200 0.6536 1254038400 0.6572 1254045600 0.6536 1254052800 0.6576 1254060000 0.6546 1254067200 0.6579 1254074400 0.6552 1254081600 0.6586 1254088800 0.6546 1254096000 0.6576 1254103200 0.6546 1254110400 0.6572 1254117600 0.6539 1254124800 0.6572 1254132000 0.6556 1254139200 0.6572 1254146400 0.6562 1254153600 0.6569 1254160800 0.6546 1254168000 0.6582 1254175200 0.5982 1254182400 0.6082 1254189600 0.6058 1254196800 0.6091 1254204000 0.6051 1254211200 0.6073 1254218400 0.6058 1254225600 0.6048 1254232800 0.6030 1254240000 0.6549 1254247200 0.6516 1254254400 0.6549 1254261600 0.6520 1254268800 0.6656 1254276000 0.6633 1254283200 0.6670 1254290400 0.6619 1254297600 0.6653 1254304800 0.6513 1254312000 0.6552 1254319200 0.6533 1254326400 0.6552 1254333600 0.6520 1254340800 0.6546 1254348000 0.6513 1254355200 0.6556 1254362400 0.6513 1254369600 0.6543 1254376800 0.6516 1254384000 0.6546 1254391200 0.6533 1254398400 0.6549 1254405600 0.6516 1254412800 0.6546 1254420000 0.6516 1254427200 0.6539 1254434400 0.6510 1254441600 0.6543 1254448800 0.6513 1254456000 0.6543 1254463200 0.6510 1254470400 0.6539 1254477600 0.6520 1254484800 0.6539 1254492000 0.6510 1254499200 0.6552 1254506400 0.6516 1254513600 0.6562 1254520800 0.6526 1254528000 0.6559 1254535200 0.6533 1254542400 0.6556 1254549600 0.6523 1254556800 0.6556 1254564000 0.6523 1254571200 0.6579 1254578400 0.6520 1254585600 0.6559 1254592800 0.6516 1254600000 0.6559 1254607200 0.6516 1254614400 0.6552 1254621600 0.6523 1254628800 0.6549 1254636000 0.6520 1254643200 0.6546 1254650400 0.6516 1254657600 0.6543 1254664800 0.6513 1254672000 0.6556 1254679200 0.6520 1254686400 0.6552 1254693600 0.6526 1254700800 0.6556 1254708000 0.6523 1254715200 0.6549 1254722400 0.6520 1254729600 0.6549 1254736800 0.6513 1254744000 0.6539 1254751200 0.6510 1254758400 0.6516 1254765600 0.6487 1254772800 0.6513 1254780000 0.6481 1254787200 0.6516 1254794400 0.6481 1254801600 0.6513 1254808800 0.6474 1254816000 0.6503 1254823200 0.6461 1254830400 0.6487 1254837600 0.6464 1254844800 0.6490 1254852000 0.6464 1254859200 0.6543 1254866400 0.6429 1254873600 0.6464 1254880800 0.6439 1254888000 0.6471 1254895200 0.6432 1254902400 0.6452 1254909600 0.6413 1254916800 0.6445 1254924000 0.6410 1254931200 0.6452 1254938400 0.6432 1254945600 0.6458 1254952800 0.6426 1254960000 0.6461 1254967200 0.6429 1254974400 0.6458 1254981600 0.6432 1254988800 0.6452 1254996000 0.6445 1255003200 0.6461 1255010400 0.6423 1255017600 0.6471 1255024800 0.6439 1255032000 0.6468 1255039200 0.6420 1255046400 0.6436 1255053600 0.6423 1255060800 0.6442 1255068000 0.6417 1255075200 0.6436 1255082400 0.6413 1255089600 0.6429 1255096800 0.6404 1255104000 0.6426 1255111200 0.6404 1255118400 0.6436 1255125600 0.6401 1255132800 0.6423 1255140000 0.6404 1255147200 0.6426 1255154400 0.6404 1255161600 0.6426 1255168800 0.6404 1255176000 0.6436 1255183200 0.6401 1255190400 0.6426 1255197600 0.6401 1255204800 0.6429 1255212000 0.6407 1255219200 0.6429 1255226400 0.6407 1255233600 0.6442 1255240800 0.6407 1255248000 0.6426 1255255200 0.6401 1255262400 0.6429 1255269600 0.6410 1255276800 0.6448 1255284000 0.6401 1255291200 0.6420 1255298400 0.6398 1255305600 0.6426 1255312800 0.6417 1255320000 0.6426 1255327200 0.6401 1255334400 0.6420 1255341600 0.6385 1255348800 0.6420 1255356000 0.6385 1255363200 0.6420 1255370400 0.6382 1255377600 0.6398 1255384800 0.6366 1255392000 0.6398 1255399200 0.6376 1255406400 0.6404 1255413600 0.6385 1255420800 0.6404 1255428000 0.6366 1255435200 0.6391 1255442400 0.6373 1255449600 0.6442 1255456800 0.6363 1255464000 0.6385 1255471200 0.6357 1255478400 0.6394 1255485600 0.6373 1255492800 0.6391 1255500000 0.6366 1255507200 0.6394 1255514400 0.5387 1255521600 0.5400 1255528800 0.5379 1255536000 0.5408 1255543200 0.5390 1255550400 0.5437 1255557600 0.5397 1255564800 0.5416 1255572000 0.5376 1255579200 0.5416 1255586400 0.5397 1255593600 0.5413 1255600800 0.5403 1255608000 0.5411 1255615200 0.5390 1255622400 0.5405 1255629600 0.5382 1255636800 0.5397 1255644000 0.5376 1255651200 0.5397 1255658400 0.5376 1255665600 0.5397 1255672800 0.5376 1255680000 0.5411 1255687200 0.5376 1255694400 0.5397 1255701600 0.5371 1255708800 0.5384 1255716000 0.5355 1255723200 0.5376 1255730400 0.5358 1255737600 0.5397 1255744800 0.5355 1255752000 0.5382 1255759200 0.5361 1255766400 0.5379 1255773600 0.5379 1255780800 0.5403 1255788000 0.5374 1255795200 0.5392 1255802400 0.5363 1255809600 0.5382 1255816800 0.5368 1255824000 0.5384 1255831200 0.5363 1255838400 0.5379 1255845600 0.5353 1255852800 0.5379 1255860000 0.5358 1255867200 0.5374 1255874400 0.5355 1255881600 0.5371 1255888800 0.5355 1255896000 0.5376 1255903200 0.5361 1255910400 0.5379 1255917600 0.5353 1255924800 0.5382 1255932000 0.5353 1255939200 0.5371 1255946400 0.5345 1255953600 0.5371 1255960800 0.5353 1255968000 0.5366 1255975200 0.5342 1255982400 0.5363 1255989600 0.5345 1255996800 0.5374 1256004000 0.5348 1256011200 0.4904 1256018400 0.5355 1256025600 0.5368 1256032800 0.5348 1256040000 0.5366 1256047200 0.5350 1256054400 0.5371 1256061600 0.5345 1256068800 0.5366 1256076000 0.5342 1256083200 0.5368 1256090400 0.5324 1256097600 0.5348 1256104800 0.5340 1256112000 0.5366 1256119200 0.5335 1256126400 0.5358 1256133600 0.5358 1256140800 0.5355 1256148000 0.5335 1256155200 0.3633 1256162400 0.3621 1256169600 0.3627 1256176800 0.5319 1256184000 0.5363 1256191200 0.5322 1256198400 0.5348 1256205600 0.5329 1256212800 0.5342 1256220000 0.5314 1256227200 0.5337 1256234400 0.4363 1256241600 0.4384 1256248800 0.4367 1256256000 0.4386 1256263200 0.4367 1256270400 0.4386 1256277600 0.4392 1256284800 0.4380 1256292000 0.4354 1256299200 0.4857 1256306400 0.4838 1256313600 0.4852 1256320800 0.4838 1256328000 0.4854 1256335200 0.4836 1256342400 0.4854 1256349600 0.4831 1256356800 0.4850 1256364000 0.4826 1256371200 0.4847 1256378400 0.4840 1256385600 0.4857 1256392800 0.4838 1256400000 0.4857 1256407200 0.4833 1256414400 0.4864 1256421600 0.4840 1256428800 0.4864 1256436000 0.4843 1256443200 0.4869 1256450400 0.4847 1256457600 0.4869 1256464800 0.4843 1256472000 0.4864 1256479200 0.4838 1256486400 0.4859 1256493600 0.4840 1256500800 0.4859 1256508000 0.4836 1256515200 0.4857 1256522400 0.4838 1256529600 0.4859 1256536800 0.4840 1256544000 0.4864 1256551200 0.4840 1256558400 0.4864 1256572800 0.4864 1256580000 0.4840 1256587200 0.4857 1256594400 0.4836 1256601600 0.4864 1256608800 0.4838 1256616000 0.4857 1256623200 0.4831 1256630400 0.4859 1256637600 0.4826 1256644800 0.4850 1256652000 0.4826 1256659200 0.4847 1256666400 0.4829 1256673600 0.4850 1256680800 0.4826 1256688000 0.4850 1256695200 0.4831 1256702400 0.4847 1256709600 0.4824 1256716800 0.4843 1256724000 0.4812 1256731200 0.4843 1256738400 0.4833 1256745600 0.4845 1256752800 0.4819 1256760000 0.4840 1256767200 0.4810 1256774400 0.4831 1256781600 0.4817 1256788800 0.4838 1256796000 0.4805 1256803200 0.4831 1256810400 0.4810 1256817600 0.4824 1256824800 0.4801 1256832000 0.4817 1256839200 0.4794 1256846400 0.4824 1256853600 0.4801 1256860800 0.4817 1256868000 0.4801 1256875200 0.4817 1256882400 0.4798 1256889600 0.4843 1256896800 0.4808 1256904000 0.4822 1256911200 0.4805 1256918400 0.4826 1256925600 0.4815 1256932800 0.4829 1256940000 0.4817 1256947200 0.4833 1256954400 0.4812 1256961600 0.4833 1256968800 0.4812 1256976000 0.4831 1256983200 0.4810 1256990400 0.4831 1256997600 0.4810 1257004800 0.4833 1257012000 0.4805 1257019200 0.4826 1257026400 0.4810 1257033600 0.4829 1257040800 0.4808 1257048000 0.4840 1257055200 0.4803 1257062400 0.4826 1257069600 0.4803 1257076800 0.4819 1257084000 0.4805 1257091200 0.4822 1257098400 0.4801 1257105600 0.4822 1257112800 0.4798 1257120000 0.4824 1257127200 0.4801 1257134400 0.4824 1257141600 0.4801 1257148800 0.4824 1257156000 0.4801 1257163200 0.4826 1257170400 0.4803 1257177600 0.4824 1257184800 0.4801 1257192000 0.4819 1257199200 0.4792 1257206400 0.4815 1257213600 0.4798 1257220800 0.4817 1257228000 0.4798 1257235200 0.4819 1257242400 0.4829 1257249600 0.4819 1257256800 0.4796 1257264000 0.4819 1257271200 0.4787 1257278400 0.4808 1257285600 0.4792 1257292800 0.4805 1257300000 0.4785 1257307200 0.4801 1257314400 0.4785 1257321600 0.4796 1257328800 0.4739 1257336000 0.5690 1257343200 0.5666 1257350400 0.5698 1257357600 0.5674 1257364800 0.5693 1257372000 0.5674 1257379200 0.5693 1257386400 0.5668 1257393600 0.5685 1257400800 0.5663 1257408000 0.5679 1257415200 0.5644 1257422400 0.5668 1257429600 0.5642 1257436800 0.5660 1257444000 0.5639 1257451200 0.5658 1257458400 0.5636 1257465600 0.5663 1257472800 0.5639 1257480000 0.5663 1257487200 0.5703 1257494400 0.5668 1257501600 0.5642 1257508800 0.5668 1257516000 0.5642 1257523200 0.5668 1257530400 0.5639 1257537600 0.5666 1257544800 0.5644 1257552000 0.5666 1257559200 0.5642 1257566400 0.5663 1257573600 0.5639 1257580800 0.5663 1257588000 0.5636 1257595200 0.5660 1257602400 0.5639 1257609600 0.5666 1257616800 0.5642 1257624000 0.5666 1257631200 0.5639 1257638400 0.5666 1257645600 0.5639 1257652800 0.5663 1257660000 0.5644 1257667200 0.5668 1257674400 0.5647 1257681600 0.5660 1257688800 0.5631 1257696000 0.5655 1257703200 0.5631 1257710400 0.5658 1257717600 0.5634 1257724800 0.5658 1257732000 0.5636 1257739200 0.5663 1257746400 0.5631 1257753600 0.5655 1257760800 0.5634 1257768000 0.5660 1257775200 0.5631 1257782400 0.5658 1257789600 0.5636 1257796800 0.5660 1257804000 0.5634 1257811200 0.5660 1257818400 0.5642 1257825600 0.5655 1257832800 0.5674 1257840000 0.4866 1257847200 0.4850 1257854400 0.5655 1257861600 0.5639 1257868800 0.5655 1257876000 0.5636 1257883200 0.5642 1257890400 0.5626 1257897600 0.5650 1257904800 0.5631 1257912000 0.5642 1257919200 0.5618 1257926400 0.5634 1257933600 0.5605 1257940800 0.5623 1257948000 0.5605 1257955200 0.5615 1257962400 0.5597 1257969600 0.5626 1257976800 0.5605 1257984000 0.5629 1257991200 0.5615 1257998400 0.5629 1258005600 0.5610 1258012800 0.5618 1258020000 0.5605 1258027200 0.5618 1258034400 0.5594 1258041600 0.5610 1258048800 0.5589 1258056000 0.5610 1258063200 0.5589 1258070400 0.5602 1258077600 0.5576 1258084800 0.5597 1258092000 0.5621 1258099200 0.5600 1258106400 0.5571 1258113600 0.5587 1258120800 0.5566 1258128000 0.5589 1258135200 0.5571 1258142400 0.5592 1258149600 0.5568 1258156800 0.5587 1258164000 0.5561 1258171200 0.5587 1258178400 0.5558 1258185600 0.5581 1258192800 0.5563 1258200000 0.5584 1258207200 0.5558 1258214400 0.5579 1258221600 0.5556 1258228800 0.5574 1258236000 0.5553 1258243200 0.5574 1258250400 0.5548 1258257600 0.5571 1258264800 0.5548 1258272000 0.5594 1258279200 0.5568 1258286400 0.5563 1258293600 0.5545 1258300800 0.5568 1258308000 0.5553 1258315200 0.5574 1258322400 0.5550 1258329600 0.5581 1258336800 0.5566 1258344000 0.5592 1258351200 0.5558 1258358400 0.5592 1258365600 0.5571 1258372800 0.5602 1258380000 0.5568 1258387200 0.5597 1258394400 0.5571 1258401600 0.5592 1258408800 0.5571 1258416000 0.5579 1258423200 0.5558 1258430400 0.5576 1258437600 0.5561 1258444800 0.5581 1258452000 0.5553 1258459200 0.5574 1258466400 0.5558 1258473600 0.5571 1258480800 0.5550 1258488000 0.5574 1258495200 0.5548 1258502400 0.5568 1258509600 0.5545 1258516800 0.5568 1258524000 0.5548 1258531200 0.5568 1258538400 0.5543 1258545600 0.5558 1258552800 0.5535 1258560000 0.5558 1258567200 0.5538 1258574400 0.5566 1258581600 0.5545 1258588800 0.5568 1258596000 0.5553 1258603200 0.5563 1258610400 0.5543 1258617600 0.5561 1258624800 0.5540 1258632000 0.5561 1258639200 0.5538 1258646400 0.5561 1258653600 0.5538 1258660800 0.5561 1258668000 0.5533 1258675200 0.5556 1258682400 0.5527 1258689600 0.5563 1258696800 0.5533 1258704000 0.5558 1258711200 0.5553 1258718400 0.5563 1258725600 0.5545 1258732800 0.5568 1258740000 0.5550 1258747200 0.5576 1258754400 0.5576 1258761600 0.5579 1258768800 0.5558 1258776000 0.5587 1258783200 0.5574 1258790400 0.5584 1258797600 0.5581 1258804800 0.5579 1258812000 0.5553 1258819200 0.5571 1258826400 0.5574 1258833600 0.5576 1258840800 0.5550 1258848000 0.5574 1258855200 0.5550 1258862400 0.5568 1258869600 0.5558 1258876800 0.5576 1258884000 0.5556 1258891200 0.5574 1258898400 0.5548 1258905600 0.5576 1258912800 0.5558 1258920000 0.5587 1258927200 0.5548 1258934400 0.5579 1258941600 0.5550 1258948800 0.5574 1258956000 0.5550 1258963200 0.5566 1258970400 0.5545 1258977600 0.5563 1258984800 0.5545 1258992000 0.5563 1258999200 0.5530 1259006400 0.5556 1259013600 0.5525 1259020800 0.5543 1259028000 0.5525 1259035200 0.5550 1259042400 0.5527 1259049600 0.5561 1259056800 0.5520 1259064000 0.5538 1259071200 0.5515 1259078400 0.5540 1259085600 0.5517 1259092800 0.5545 1259100000 0.5525 1259107200 0.5538 1259114400 0.5517 1259121600 0.5540 1259128800 0.5517 1259136000 0.5538 1259143200 0.5520 1259150400 0.5558 1259157600 0.5538 1259164800 0.5540 1259172000 0.5517 1259179200 0.5543 1259186400 0.5517 1259193600 0.5538 1259200800 0.5520 1259208000 0.5540 1259215200 0.5530 1259222400 0.5550 1259229600 0.5520 1259236800 0.5540 1259244000 0.5510 1259251200 0.5533 1259258400 0.5517 1259265600 0.5533 1259272800 0.5520 1259280000 0.5543 1259287200 0.5520 1259294400 0.5543 1259301600 0.5517 1259308800 0.5535 1259316000 0.5510 1259323200 0.5530 1259330400 0.5507 1259337600 0.5525 1259344800 0.5505 1259352000 0.5525 1259359200 0.5505 1259366400 0.5522 1259373600 0.5500 1259380800 0.5517 1259388000 0.5502 1259395200 0.5533 1259402400 0.5507 1259409600 0.5525 1259416800 0.5505 1259424000 0.5522 1259431200 0.5502 1259438400 0.5522 1259445600 0.5502 1259452800 0.5522 1259460000 0.5500 1259467200 0.5520 1259474400 0.5505 1259481600 0.5525 1259488800 0.5507 1259496000 0.5522 1259503200 0.5502 1259510400 0.5520 1259517600 0.5502 1259524800 0.5517 1259532000 0.5502 1259539200 0.5533 1259546400 0.5505 1259553600 0.5522 1259560800 0.5502 1259568000 0.5520 1259575200 0.5505 1259582400 0.5522 1259589600 0.5507 1259596800 0.5522 1259604000 0.5512 1259611200 0.5527 1259618400 0.5497 1259625600 0.5525 1259632800 0.5497 1259640000 0.5517 1259647200 0.5500 1259654400 0.5525 1259661600 0.5512 1259668800 0.5522 1259676000 0.5502 1259683200 0.5520 1259690400 0.5507 1259697600 0.5520 1259704800 0.5495 1259712000 0.5515 1259719200 0.5950 1259726400 0.5974 1259733600 0.5961 1259740800 0.5963 1259748000 0.5944 1259755200 0.5955 1259762400 0.5495 1259769600 0.5512 1259776800 0.5492 1259784000 0.5512 1259791200 0.5500 1259798400 0.5530 1259805600 0.5482 1259812800 0.5507 1259820000 0.5482 1259827200 0.5495 1259834400 0.5474 1259841600 0.5489 1259848800 0.5469 1259856000 0.5487 1259863200 0.5467 1259870400 0.5487 1259877600 0.5464 1259884800 0.5487 1259892000 0.5469 1259899200 0.5492 1259906400 0.5474 1259913600 0.5492 1259920800 0.5467 1259928000 0.5484 1259935200 0.5462 1259942400 0.5484 1259949600 0.5457 1259956800 0.5489 1259964000 0.5477 1259971200 0.5487 1259978400 0.5462 1259985600 0.5477 1259992800 0.5477 1260000000 0.5497 1260007200 0.5469 1260014400 0.5474 1260021600 0.5455 1260028800 0.5553 1260036000 0.5533 1260043200 0.5553 1260050400 0.5540 1260057600 0.5563 1260064800 0.5538 1260072000 0.5563 1260079200 0.5540 1260086400 0.5482 1260093600 0.5455 1260100800 0.5472 1260108000 0.5452 1260115200 0.5472 1260122400 0.5452 1260129600 0.5474 1260136800 0.5452 1260144000 0.5472 1260151200 0.5452 1260158400 0.5472 1260165600 0.5455 1260172800 0.5489 1260180000 0.5447 1260187200 0.5469 1260194400 0.5469 1260201600 0.5492 1260208800 0.5472 1260216000 0.5462 1260223200 0.5440 1260230400 0.5469 1260237600 0.5440 1260244800 0.5464 1260252000 0.5442 1260259200 0.5460 1260266400 0.5401 1260273600 0.5415 1260280800 0.5393 1260288000 0.5415 1260295200 0.5391 1260302400 0.5401 1260309600 0.5374 1260316800 0.5396 1260324000 0.5374 1260331200 0.5393 1260338400 0.5374 1260345600 0.5396 1260352800 0.5369 1260360000 0.5391 1260367200 0.5367 1260374400 0.5388 1260381600 0.5379 1260388800 0.5403 1260396000 0.5369 1260403200 0.5384 1260410400 0.5379 1260417600 0.5401 1260424800 0.5379 1260432000 0.5401 1260439200 0.5381 1260446400 0.5405 1260453600 0.5388 1260460800 0.5403 1260468000 0.5384 1260475200 0.5410 1260482400 0.5384 1260489600 0.5415 1260496800 0.5386 1260504000 0.5405 1260511200 0.5384 1260518400 0.5405 1260525600 0.5388 1260532800 0.5418 1260540000 0.5388 1260547200 0.5405 1260554400 0.5386 1260561600 0.5423 1260568800 0.5384 1260576000 0.5405 1260583200 0.5388 1260590400 0.5410 1260597600 0.5393 1260604800 0.5413 1260612000 0.5418 1260619200 0.5401 1260626400 0.5381 1260633600 0.5405 1260640800 0.5386 1260648000 0.5405 1260655200 0.5388 1260662400 0.5410 1260669600 0.5384 1260676800 0.5405 1260684000 0.5384 1260691200 0.5410 1260698400 0.5388 1260705600 0.5413 1260712800 0.5386 1260720000 0.5408 1260727200 0.5386 1260734400 0.5408 1260741600 0.5388 1260748800 0.5405 1260756000 0.5384 1260763200 0.5405 1260770400 0.5384 1260777600 0.5398 1260784800 0.5381 1260792000 0.5403 1260799200 0.5379 1260806400 0.5403 1260813600 0.5376 1260820800 0.5396 1260828000 0.5381 1260835200 0.5398 1260842400 0.5374 1260849600 0.5415 1260856800 0.5817 1260864000 0.5843 1260871200 0.5832 1260878400 0.5851 1260885600 0.5827 1260892800 0.5851 1260900000 0.5817 1260907200 0.5840 1260914400 0.5811 1260921600 0.5832 1260928800 0.5806 1260936000 0.5824 1260943200 0.5796 1260950400 0.5819 1260957600 0.5793 1260964800 0.5811 1260972000 0.5783 1260979200 0.5804 1260986400 0.6217 1260993600 0.6242 1261000800 0.6217 1261008000 0.6247 1261015200 0.6256 1261022400 0.6242 1261029600 0.6233 1261036800 0.6242 1261044000 0.6217 1261051200 0.6247 1261058400 0.6214 1261065600 0.6242 1261072800 0.6219 1261080000 0.6239 1261087200 0.6217 1261094400 0.6250 1261101600 0.6244 1261108800 0.6264 1261116000 0.6233 1261123200 0.6258 1261130400 0.6228 1261137600 0.6250 1261144800 0.6233 1261152000 0.6253 1261159200 0.6225 1261166400 0.6256 1261173600 0.6228 1261180800 0.6250 1261188000 0.6228 1261195200 0.6253 1261202400 0.6228 1261209600 0.6261 1261216800 0.6217 1261224000 0.6242 1261231200 0.6222 1261238400 0.6250 1261245600 0.6217 1261252800 0.6242 1261260000 0.6217 1261267200 0.6253 1261274400 0.6219 1261281600 0.6242 1261288800 0.6217 1261296000 0.6242 1261303200 0.6217 1261310400 0.6239 1261317600 0.6214 1261324800 0.6233 1261332000 0.6211 1261339200 0.6236 1261346400 0.6211 1261353600 0.6233 1261360800 0.6208 1261368000 0.6239 1261375200 0.6211 1261382400 0.6236 1261389600 0.6214 1261396800 0.6239 1261404000 0.6211 1261411200 0.6239 1261418400 0.6211 1261425600 0.6236 1261432800 0.6211 1261440000 0.6236 1261447200 0.6211 1261454400 0.6233 1261461600 0.6214 1261468800 0.6253 1261476000 0.6222 1261483200 0.6250 1261490400 0.6239 1261497600 0.6233 1261504800 0.5760 1261512000 0.6236 1261519200 0.6203 1261526400 0.6228 1261533600 0.6206 1261540800 0.6231 1261548000 0.6203 1261555200 0.6228 1261562400 0.6200 1261569600 0.6222 1261576800 0.5755 1261584000 0.6225 1261591200 0.6197 1261598400 0.6233 1261605600 0.6197 1261612800 0.6217 1261620000 0.6186 1261627200 0.6211 1261634400 0.6189 1261641600 0.6217 1261648800 0.6197 1261656000 0.6211 1261663200 0.6189 1261670400 0.6214 1261677600 0.6192 1261684800 0.6211 1261692000 0.6189 1261699200 0.6219 1261706400 0.6186 1261713600 0.6214 1261720800 0.6189 1261728000 0.6217 1261735200 0.6192 1261742400 0.6219 1261749600 0.6197 1261756800 0.6225 1261764000 0.6195 1261771200 0.6219 1261778400 0.6192 1261785600 0.6217 1261792800 0.6189 1261800000 0.6217 1261807200 0.6192 1261814400 0.6217 1261821600 0.6192 1261828800 0.6219 1261836000 0.6200 1261843200 0.6222 1261850400 0.6197 1261857600 0.6222 1261864800 0.6203 1261872000 0.6225 1261879200 0.6197 1261886400 0.6222 1261893600 0.6200 1261900800 0.6225 1261908000 0.6200 1261915200 0.6225 1261922400 0.6203 1261929600 0.6222 1261936800 0.6200 1261944000 0.6225 1261951200 0.6203 1261958400 0.6225 1261965600 0.6200 1261972800 0.6228 1261980000 0.6200 1261987200 0.6225 1261994400 0.6203 1262001600 0.6222 1262008800 0.6195 1262016000 0.6222 1262023200 0.6200 1262030400 0.6239 1262037600 0.6203 1262044800 0.6231 1262052000 0.6200 1262059200 0.6219 1262066400 0.6186 1262073600 0.6250 1262080800 0.6225 1262088000 0.6214 1262095200 0.6192 1262102400 0.6219 1262109600 0.6192 1262116800 0.6211 1262124000 0.6189 1262131200 0.6211 1262138400 0.6222 1262145600 0.6211 1262152800 0.6184 1262160000 0.6211 1262167200 0.6192 1262174400 0.6214 1262181600 0.6225 1262188800 0.6253 1262196000 0.6189 1262203200 0.6217 1262210400 0.6189 1262217600 0.6211 1262224800 0.6186 1262232000 0.6211 1262239200 0.6189 1262246400 0.6217 1262253600 0.6186 1262260800 0.6217 1262268000 0.6186 1262275200 0.6219 1262282400 0.6186 1262289600 0.6219 1262296800 0.6195 1262332800 0.6219 1262340000 0.6195 1262347200 0.6217 1262354400 0.6192 1262361600 0.6219 1262368800 0.6192 1262376000 0.6217 1262383200 0.6195 1262390400 0.6219 1262397600 0.6195 1262404800 0.6219 1262412000 0.6197 1262419200 0.6217 1262426400 0.6189 1262433600 0.6214 1262440800 0.6186 1262448000 0.6217 1262455200 0.6189 1262462400 0.6214 1262469600 0.6189 1262476800 0.6222 1262484000 0.6186 1262491200 0.6211 1262498400 0.6189 1262505600 0.6217 1262512800 0.6189 1262520000 0.6228 1262527200 0.6206 1262534400 0.6233 1262541600 0.6208 1262548800 0.6281 1262556000 0.6208 1262563200 0.6239 1262570400 0.6219 1262577600 0.6236 1262584800 0.6206 1262592000 0.6236 1262599200 0.6256 1262606400 0.6272 1262613600 0.6244 1262620800 0.6261 1262628000 0.6242 1262635200 0.6217 1262642400 0.6189 1262649600 0.6195 1262656800 0.6173 1262664000 0.6195 1262671200 0.6181 1262678400 0.6200 1262685600 0.6165 1262692800 0.6186 1262700000 0.6170 1262707200 0.6197 1262714400 0.6170 1262721600 0.6189 1262728800 0.6157 1262736000 0.6186 1262743200 0.6165 1262750400 0.6186 1262757600 0.6165 1262764800 0.6186 1262772000 0.6151 1262779200 0.6173 1262786400 0.6148 1262793600 0.6178 1262800800 0.6159 1262808000 0.6173 1262815200 0.6148 1262822400 0.6178 1262829600 0.6157 1262836800 0.6181 1262844000 0.6157 1262851200 0.6178 1262858400 0.6157 1262865600 0.6181 1262872800 0.6157 1262880000 0.6178 1262887200 0.6157 1262894400 0.6186 1262901600 0.6157 1262908800 0.5851 1262916000 0.6157 1262923200 0.6184 1262930400 0.6167 1262937600 0.6181 1262944800 0.6157 1262952000 0.6181 1262959200 0.6159 1262966400 0.6170 1262973600 0.6151 1262980800 0.6184 1262988000 0.6159 1262995200 0.6181 1263002400 0.6165 1263009600 0.6173 1263016800 0.6151 1263024000 0.6176 1263031200 0.6154 1263038400 0.6178 1263045600 0.6154 1263052800 0.6178 1263060000 0.6157 1263067200 0.6181 1263074400 0.6157 1263081600 0.6178 1263088800 0.6157 1263096000 0.6184 1263103200 0.6200 1263110400 0.6181 1263117600 0.6200 1263124800 0.6225 1263132000 0.6200 1263139200 0.6173 1263146400 0.6148 1263153600 0.6178 1263160800 0.6157 1263168000 0.6178 1263175200 0.6157 1263182400 0.6231 1263189600 0.6157 1263196800 0.6181 1263204000 0.6157 1263211200 0.6178 1263218400 0.6148 1263225600 0.6181 1263232800 0.6157 1263240000 0.6170 1263247200 0.6148 1263254400 0.6170 1263261600 0.6143 1263268800 0.6173 1263276000 0.6146 1263283200 0.6170 1263290400 0.6151 1263297600 0.6178 1263304800 0.6159 1263312000 0.6181 1263319200 0.6151 1263326400 0.6165 1263333600 0.6143 1263340800 0.6178 1263348000 0.6157 1263355200 0.6170 1263362400 0.6146 1263369600 0.6170 1263376800 0.6148 1263384000 0.6173 1263391200 0.6138 1263398400 0.6173 1263405600 0.5388 1263412800 0.5405 1263420000 0.5386 1263427200 0.5405 1263434400 0.5430 1263441600 0.5408 1263448800 0.5391 1263456000 0.5413 1263463200 0.6140 1263470400 0.6162 1263477600 0.6138 1263484800 0.6162 1263492000 0.6132 1263499200 0.6159 1263506400 0.6132 1263513600 0.6151 1263520740 0.6127 1263520800 0.6127 1263528000 0.6165 1263535200 0.6132 1263542400 0.6170 1263549600 0.6135 1263556800 0.6157 1263564000 0.6127 1263571200 0.6157 1263578400 0.6132 1263585600 0.6154 1263592800 0.6124 1263600000 0.6159 1263607200 0.6130 1263614400 0.6157 1263621600 0.6146 1263628800 0.6167 1263636000 0.6124 1263643200 0.6148 1263650400 0.6124 1263657600 0.6143 1263664800 0.6124 1263672000 0.6151 1263679200 0.6130 1263686400 0.6157 1263693600 0.6132 1263700800 0.6157 1263708000 0.6138 1263715200 0.6148 1263722400 0.6132 1263729600 0.6159 1263736800 0.6132 1263744000 0.6157 1263751200 0.6138 1263758400 0.6157 1263765600 0.6140 1263772800 0.6162 1263780000 0.6143 1263787200 0.6159 1263794400 0.6132 1263801600 0.6157 1263808800 0.6132 1263816000 0.6148 1263823200 0.6119 1263830400 0.6138 1263837600 0.6116 1263844800 0.6138 1263852000 0.6116 1263859200 0.6135 1263866400 0.6119 1263873600 0.6143 1263880800 0.6116 1263888000 0.6140 1263895200 0.6119 1263902400 0.6140 1263909600 0.6119 1263916800 0.6138 1263924000 0.6154 1263931200 0.6167 1263938400 0.6176 1263945600 0.6157 1263952800 0.6148 1263960000 0.6165 1263967200 0.6140 1263974400 0.6151 1263981600 0.6143 1263988800 0.6154 1263996000 0.6138 1264003200 0.6197 1264010400 0.6127 1264017600 0.6157 1264024800 0.6076 1264032000 0.6135 1264039200 0.6138 1264046400 0.6159 1264053600 0.6170 1264060800 0.6143 1264068000 0.6119 1264075200 0.6146 1264082400 0.6305 1264089600 0.6326 1264096800 0.6300 1264104000 0.6324 1264111200 0.6300 1264118400 0.6318 1264125600 0.6295 1264132800 0.6318 1264140000 0.6303 1264147200 0.6313 1264154400 0.6295 1264161600 0.6367 1264168800 0.6342 1264176000 0.6361 1264183200 0.6289 1264190400 0.6316 1264197600 0.6292 1264204800 0.6316 1264212000 0.5657 1264219200 0.6138 1264226400 0.6116 1264233600 0.6135 1264240800 0.6108 1264248000 0.6130 1264255200 0.6108 1264262400 0.6138 1264269600 0.6114 1264276800 0.6140 1264284000 0.6116 1264291200 0.6132 1264298400 0.6111 1264305600 0.6132 1264312800 0.6108 1264320000 0.6130 1264327200 0.6108 1264334400 0.6130 1264341600 0.6122 1264348800 0.6130 1264356000 0.6159 1264363200 0.6195 1264370400 0.6165 1264377600 0.6195 1264384800 0.6170 1264392000 0.6195 1264399200 0.6170 1264406400 0.6195 1264413600 0.6217 1264420800 0.6233 1264428000 0.6222 1264435200 0.6225 1264442400 0.6159 1264449600 0.6195 1264456800 0.6167 1264464000 0.6184 1264471200 0.6095 1264478400 0.6116 1264485600 0.6103 1264492800 0.6116 1264500000 0.6095 1264507200 0.6116 1264514400 0.6079 1264521600 0.6108 1264528800 0.6095 1264536000 0.6124 1264543200 0.6029 1264550400 0.6050 1264557600 0.6040 1264564800 0.6063 1264572000 0.6040 1264579200 0.6053 1264586400 0.6032 1264593600 0.6050 1264600800 0.6027 1264608000 0.6045 1264615200 0.6032 1264622400 0.6050 1264629600 0.6022 1264636800 0.6037 1264644000 0.6022 1264651200 0.6034 1264658400 0.6019 1264665600 0.6027 1264672800 0.6014 1264680000 0.6019 1264687200 0.6006 1264694400 0.6024 1264701600 0.6006 1264708800 0.6032 1264716000 0.6009 1264723200 0.6040 1264730400 0.6019 1264737600 0.6037 1264744800 0.6016 1264752000 0.5184 1264759200 0.6011 1264766400 0.6032 1264773600 0.6003 1264780800 0.6027 1264788000 0.5996 1264795200 0.6011 1264802400 0.5983 1264809600 0.6006 1264816800 0.5980 1264824000 0.6009 1264831200 0.6003 1264838400 0.6024 1264845600 0.5998 1264852800 0.6016 1264860000 0.6009 1264867200 0.6027 1264874400 0.5963 1264881600 0.5970 1264888800 0.5957 1264896000 0.5988 1264903200 0.5960 1264910400 0.5978 1264939200 0.5985 1264946400 0.5965 1264953600 0.5975 1264960800 0.5963 1264968000 0.5991 1264975200 0.5968 1264982400 0.5991 1264989600 0.5965 1264996800 0.5988 1265004000 0.5963 1265011200 0.5955 1265018400 0.5930 1265025600 0.5963 1265032800 0.5920 1265040000 0.5950 1265047200 0.6351 1265054400 0.6375 1265061600 0.6345 1265068800 0.6380 1265076000 0.6342 1265083200 0.6369 1265090400 0.6351 1265097600 0.6397 1265104800 0.6342 1265112000 0.6353 1265119200 0.6329 1265126400 0.6364 1265133600 0.6337 1265140800 0.6364 1265148000 0.6334 1265155200 0.6356 1265162400 0.6324 1265169600 0.6361 1265176800 0.6337 1265184000 0.6359 1265191200 0.6321 1265198400 0.6318 1265205600 0.6292 1265212800 0.6321 1265220000 0.6295 1265227200 0.6334 1265234400 0.6295 1265241600 0.6318 1265248800 0.6287 1265256000 0.6316 1265263200 0.6292 1265270400 0.6313 1265277600 0.6281 1265284800 0.6308 1265292000 0.6281 1265299200 0.6310 1265306400 0.6292 1265313600 0.6308 1265320800 0.6287 1265328000 0.6308 1265335200 0.6287 1265342400 0.6308 1265349600 0.6279 1265356800 0.6303 1265364000 0.6271 1265371200 0.6292 1265378400 0.6274 1265385600 0.6295 1265392800 0.6268 1265400000 0.6295 1265407200 0.6263 1265414400 0.6289 1265421600 0.6263 1265428800 0.6300 1265436000 0.6271 1265443200 0.6297 1265450400 0.6274 1265457600 0.6297 1265464800 0.6268 1265472000 0.6295 1265479200 0.6268 1265486400 0.6300 1265493600 0.6271 1265500800 0.6292 1265508000 0.6276 1265515200 0.6297 1265522400 0.6268 1265529600 0.6348 1265536800 0.6340 1265544000 0.6369 1265551200 0.6263 1265558400 0.6289 1265565600 0.6260 1265572800 0.6295 1265580000 0.6266 1265587200 0.6289 1265594400 0.6263 1265601600 0.6287 1265608800 0.6372 1265616000 0.6292 1265623200 0.6263 1265630400 0.6292 1265637600 0.6263 1265644800 0.6292 1265652000 0.6274 1265659200 0.6297 1265666400 0.6274 1265673600 0.6348 1265680800 0.6351 1265688000 0.6348 1265695200 0.6326 1265702400 0.6353 1265709600 0.6334 1265716800 0.6351 1265724000 0.6303 1265731200 0.6324 1265738400 0.6295 1265745600 0.6316 1265752800 0.6297 1265760000 0.6321 1265767200 0.6441 1265774400 0.6329 1265781600 0.6297 1265788800 0.6321 1265796000 0.6295 1265803200 0.6313 1265810400 0.6279 1265817600 0.6308 1265824800 0.6279 1265832000 0.6305 1265839200 0.6289 1265846400 0.6308 1265853600 0.6279 1265860800 0.6300 1265868000 0.6274 1265875200 0.6305 1265882400 0.6268 1265889600 0.6292 1265896800 0.6268 1265904000 0.6292 1265911200 0.6255 1265918400 0.6281 1265925600 0.6253 1265932800 0.6279 1265940000 0.6255 1265947200 0.6274 1265954400 0.6255 1265961600 0.6279 1265968800 0.6253 1265976000 0.6274 1265983200 0.6255 1265990400 0.6279 1265997600 0.6229 1266004800 0.6263 1266012000 0.6224 1266019200 0.6247 1266026400 0.6219 1266033600 0.6247 1266040800 0.6221 1266048000 0.6245 1266055200 0.6224 1266062400 0.6245 1266069600 0.6216 1266076800 0.6253 1266084000 0.6229 1266091200 0.6253 1266098400 0.6229 1266105600 0.6258 1266112800 0.6232 1266120000 0.6258 1266127200 0.6232 1266134400 0.6255 1266141600 0.6232 1266148800 0.6260 1266156000 0.6237 1266163200 0.6258 1266170400 0.6232 1266177600 0.6255 1266184800 0.6229 1266192000 0.6258 1266199200 0.6229 1266206400 0.6253 1266213600 0.6229 1266220800 0.6255 1266228000 0.6229 1266235200 0.6250 1266242400 0.6216 1266249600 0.6245 1266256800 0.6214 1266264000 0.6237 1266271200 0.6214 1266278400 0.6234 1266285600 0.6211 1266292800 0.6234 1266300000 0.6209 1266307200 0.6224 1266314400 0.6196 1266321600 0.6234 1266328800 0.6214 1266336000 0.6234 1266343200 0.6206 1266350400 0.6232 1266357600 0.6203 1266364800 0.6224 1266372000 0.6201 1266379200 0.6227 1266386400 0.6196 1266393600 0.6232 1266400800 0.6206 1266408000 0.6227 1266415200 0.6203 1266422400 0.6224 1266429600 0.6193 1266436800 0.6219 1266444000 0.6245 1266451200 0.6211 1266458400 0.6186 1266465600 0.6237 1266472800 0.6191 1266480000 0.6211 1266487200 0.6186 1266494400 0.6206 1266501600 0.6175 1266508800 0.6201 1266516000 0.6173 1266523200 0.6198 1266530400 0.6175 1266537600 0.6201 1266544800 0.6183 1266552000 0.6206 1266559200 0.6183 1266566400 0.6206 1266573600 0.6178 1266580800 0.6206 1266588000 0.6186 1266595200 0.6209 1266602400 0.6165 1266609600 0.6198 1266616800 0.6170 1266624000 0.6198 1266631200 0.6170 1266638400 0.6193 1266645600 0.6170 1266652800 0.6193 1266660000 0.6160 1266667200 0.6183 1266674400 0.6163 1266681600 0.6188 1266688800 0.6163 1266696000 0.6198 1266703200 0.6163 1266710400 0.6193 1266717600 0.6160 1266724800 0.6188 1266732000 0.6165 1266739200 0.6191 1266746400 0.6163 1266753600 0.6191 1266760800 0.6160 1266768000 0.6186 1266775200 0.6160 1266782400 0.6183 1266789600 0.6163 1266796800 0.6186 1266804000 0.6165 1266811200 0.6160 1266818400 0.6135 1266825600 0.6160 1266832800 0.6137 1266840000 0.6160 1266847200 0.6143 1266854400 0.6031 1266861600 0.6017 1266868800 0.6051 1266876000 0.6010 1266883200 0.6034 1266890400 0.6010 1266897600 0.6036 1266904800 0.5611 1266912000 0.5627 1266919200 0.5611 1266926400 0.5638 1266933600 0.5622 1266940800 0.5647 1266948000 0.5616 1266955200 0.5657 1266962400 0.5600 1266969600 0.5629 1266976800 0.5598 1266984000 0.5620 1266991200 0.5598 1266998400 0.5613 1267005600 0.5593 1267012800 0.5611 1267020000 0.5589 1267027200 0.5611 1267034400 0.5593 1267041600 0.5609 1267048800 0.5589 1267056000 0.5611 1267063200 0.5602 1267070400 0.5613 1267077600 0.5596 1267084800 0.5613 1267092000 0.5580 1267099200 0.5598 1267106400 0.5589 1267113600 0.5598 1267120800 0.5578 1267128000 0.5593 1267135200 0.5616 1267142400 0.5584 1267149600 0.5562 1267156800 0.5584 1267164000 0.5569 1267171200 0.5580 1267178400 0.5593 1267185600 0.5611 1267192800 0.5591 1267200000 0.5604 1267207200 0.5589 1267214400 0.5607 1267221600 0.5598 1267228800 0.5629 1267236000 0.5613 1267243200 0.5622 1267250400 0.5657 1267257600 0.5657 1267264800 0.5645 1267272000 0.5657 1267279200 0.5638 1267286400 0.5682 1267293600 0.5627 1267300800 0.5636 1267308000 0.5618 1267315200 0.5643 1267322400 0.5611 1267329600 0.5632 1267336800 0.5607 1267344000 0.5632 1267351200 0.5611 1267358400 0.5629 1267365600 0.5609 1267372800 0.5627 1267380000 0.5607 1267387200 0.5616 1267394400 0.5598 1267401600 0.5613 1267408800 0.5598 1267416000 0.5620 1267423200 0.5604 1267430400 0.5600 1267437600 0.5591 1267444800 0.5569 1267452000 0.5556 1267459200 0.5569 1267466400 0.5540 1267473600 0.5558 1267480800 0.5529 1267488000 0.5534 1267495200 0.5512 1267502400 0.5536 1267509600 0.5523 1267516800 0.5573 1267524000 0.5547 1267531200 0.5575 1267538400 0.5545 1267545600 0.5564 1267552800 0.5542 1267560000 0.5564 1267567200 0.5538 1267574400 0.5558 1267581600 0.5542 1267588800 0.5569 1267596000 0.5542 1267603200 0.5549 1267610400 0.5538 1267617600 0.5549 1267624800 0.5529 1267632000 0.5547 1267639200 0.5598 1267646400 0.5611 1267653600 0.5514 1267660800 0.5536 1267668000 0.5529 1267675200 0.5551 1267682400 0.5540 1267689600 0.5549 1267696800 0.5531 1267704000 0.5547 1267711200 0.5521 1267718400 0.5529 1267725600 0.5510 1267732800 0.5527 1267740000 0.5505 1267747200 0.5527 1267754400 0.5512 1267761600 0.5525 1267768800 0.5503 1267776000 0.5525 1267783200 0.5516 1267790400 0.5538 1267797600 0.5527 1267804800 0.5529 1267812000 0.5510 1267819200 0.5531 1267826400 0.5495 1267833600 0.5521 1267840800 0.5499 1267848000 0.5523 1267855200 0.5503 1267862400 0.5518 1267869600 0.5497 1267876800 0.5514 1267884000 0.5490 1267891200 0.5516 1267898400 0.5497 1267905600 0.5514 1267912800 0.5490 1267920000 0.5516 1267927200 0.5495 1267934400 0.5516 1267941600 0.5497 1267948800 0.5514 1267956000 0.5495 1267963200 0.5512 1267970400 0.5492 1267977600 0.5514 1267984800 0.5499 1267992000 0.5514 1267999200 0.5495 1268006400 0.5516 1268013600 0.5488 1268020800 0.5521 1268028000 0.5505 1268035200 0.5512 1268042400 0.5534 1268049600 0.5512 1268056800 0.5492 1268064000 0.5512 1268071200 0.5490 1268078400 0.5503 1268085600 0.5488 1268092800 0.5505 1268100000 0.5492 1268107200 0.5527 1268114400 0.5492 1268121600 0.5521 1268128800 0.5479 1268136000 0.5499 1268143200 0.5477 1268150400 0.5497 1268157600 0.5477 1268164800 0.5607 1268172000 0.5584 1268179200 0.5602 1268186400 0.5578 1268193600 0.5602 1268200800 0.5578 1268208000 0.5593 1268215200 0.5593 1268222400 0.5641 1268229600 0.5584 1268236800 0.5604 1268244000 0.5613 1268251200 0.5604 1268258400 0.5575 1268265600 0.5600 1268272800 0.5582 1268280000 0.5632 1268287200 0.5622 1268294400 0.5632 1268301600 0.5611 1268308800 0.5616 1268316000 0.5488 1268323200 0.5503 1268330400 0.5488 1268337600 0.5497 1268344800 0.5475 1268352000 0.5499 1268359200 0.5467 1268366400 0.5484 1268373600 0.5467 1268380800 0.5482 1268388000 0.5475 1268395200 0.5495 1268402400 0.5469 1268409600 0.5488 1268416800 0.5475 1268424000 0.5501 1268431200 0.5477 1268438400 0.5490 1268445600 0.5479 1268452800 0.5501 1268460000 0.5479 1268467200 0.5497 1268474400 0.5475 1268481600 0.5501 1268488800 0.5477 1268496000 0.5503 1268503200 0.5479 1268510400 0.5499 1268517600 0.5475 1268524800 0.5495 1268532000 0.5475 1268539200 0.5497 1268546400 0.5477 1268553600 0.5503 1268560800 0.5482 1268568000 0.5495 1268575200 0.5471 1268582400 0.5497 1268589600 0.5482 1268596800 0.5490 1268604000 0.5471 1268611200 0.5492 1268618400 0.5471 1268625600 0.5488 1268632800 0.5469 1268640000 0.5507 1268647200 0.5484 1268654400 0.5495 1268661600 0.5473 1268668800 0.5495 1268676000 0.5469 1268683200 0.5490 1268690400 0.5469 1268697600 0.5495 1268704800 0.5475 1268712000 0.5490 1268719200 0.5469 1268726400 0.5492 1268733600 0.5452 1268740800 0.5473 1268748000 0.5445 1268755200 0.5469 1268762400 0.5447 1268769600 0.5458 1268776800 0.5447 1268784000 0.5490 1268791200 0.5458 1268798400 0.5469 1268805600 0.5450 1268812800 0.5475 1268820000 0.5441 1268827200 0.5846 1268834400 0.5871 1268841600 0.5889 1268848800 0.5816 1268856000 0.5839 1268863200 0.5809 1268870400 0.5118 1268877600 0.5809 1268884800 0.5834 1268892000 0.5805 1268899200 0.5832 1268906400 0.5807 1268913600 0.5821 1268920800 0.5798 1268928000 0.5825 1268935200 0.5800 1268942400 0.5841 1268949600 0.5800 1268956800 0.5825 1268964000 0.5803 1268971200 0.5821 1268978400 0.5798 1268985600 0.5821 1268992800 0.5749 1269000000 0.5778 1269007200 0.5756 1269014400 0.5774 1269021600 0.5760 1269028800 0.5823 1269036000 0.5758 1269043200 0.5778 1269050400 0.5763 1269057600 0.5780 1269064800 0.5756 1269072000 0.5792 1269079200 0.5771 1269086400 0.5792 1269093600 0.5760 1269100800 0.5823 1269108000 0.5758 1269115200 0.5821 1269122400 0.5776 1269129600 0.5800 1269136800 0.5787 1269144000 0.5794 1269151200 0.5783 1269158400 0.5803 1269165600 0.5780 1269172800 0.5783 1269180000 0.5763 1269187200 0.5787 1269194400 0.5760 1269201600 0.5780 1269208800 0.5758 1269216000 0.5787 1269223200 0.5758 1269230400 0.5792 1269237600 0.5763 1269244800 0.5794 1269252000 0.5745 1269259200 0.5769 1269266400 0.5747 1269273600 0.5765 1269280800 0.5743 1269288000 0.5769 1269295200 0.5738 1269302400 0.5763 1269309600 0.5738 1269316800 0.5758 1269324000 0.5741 1269331200 0.5758 1269338400 0.5723 1269345600 0.5738 1269352800 0.5719 1269360000 0.5734 1269367200 0.5749 1269374400 0.5734 1269381600 0.5716 1269388800 0.5736 1269396000 0.5727 1269403200 0.5734 1269410400 0.5723 1269417600 0.5734 1269424800 0.5708 1269432000 0.5730 1269439200 0.5714 1269446400 0.5721 1269453600 0.5703 1269460800 0.5703 1269468000 0.5680 1269475200 0.5706 1269482400 0.5682 1269489600 0.5703 1269496800 0.5684 1269504000 0.5706 1269511200 0.5697 1269518400 0.5732 1269525600 0.5690 1269532800 0.5699 1269540000 0.5635 1269547200 0.5660 1269554400 0.5639 1269561600 0.6029 1269568800 0.6002 1269576000 0.6024 1269583200 0.5993 1269590400 0.6015 1269597600 0.5990 1269604800 0.6008 1269612000 0.5979 1269619200 0.5995 1269626400 0.5977 1269633600 0.5993 1269640800 0.5970 1269648000 0.6004 1269655200 0.5981 1269662400 0.6002 1269669600 0.5993 1269676800 0.6006 1269684000 0.5990 1269691200 0.6015 1269698400 0.5997 1269705600 0.6013 1269712800 0.5988 1269720000 0.6006 1269727200 0.5986 1269734400 0.6004 1269741600 0.5979 1269748800 0.6006 1269756000 0.5988 1269763200 0.6002 1269770400 0.5979 1269777600 0.5999 1269784800 0.5984 1269792000 0.5999 1269799200 0.5999 1269806400 0.5999 1269813600 0.5981 1269820800 0.6004 1269828000 0.5981 1269835200 0.5995 1269842400 0.5977 1269849600 0.5986 1269856800 0.5972 1269864000 0.5993 1269871200 0.5970 1269878400 0.5990 1269885600 0.5972 1269892800 0.5984 1269900000 0.5979 1269907200 0.5986 1269914400 0.5981 1269921600 0.6006 1269928800 0.5981 1269936000 0.6002 1269943200 0.5979 1269950400 0.6002 1269957600 0.5984 1269964800 0.5990 1269972000 0.5979 1269979200 0.5993 1269986400 0.5979 1269993600 0.5993 1270000800 0.5972 1270008000 0.5995 1270015200 0.5979 1270022400 0.5993 1270029600 0.5966 1270036800 0.5986 1270044000 0.5961 1270051200 0.5977 1270058400 0.5957 1270065600 0.6093 1270072800 0.6112 1270080000 0.6130 1270087200 0.6112 1270101600 0.6489 1270108800 0.6513 1270116000 0.6496 1270123200 0.6516 1270130400 0.6486 1270137600 0.6508 1270144800 0.6579 1270152000 0.6602 1270159200 0.6581 1270166400 0.6226 1270170000 0.6581 1270173600 0.6581 1270180800 0.6513 1270188000 0.6494 1270195200 0.6503 1270202400 0.6105 1270209600 0.6498 1270216800 0.6479 1270224000 0.6503 1270231200 0.6474 1270238400 0.6498 1270245600 0.6479 1270252800 0.6498 1270260000 0.6105 1270267200 0.6126 1270274400 0.6109 1270281600 0.6123 1270288800 0.6100 1270296000 0.6506 1270303200 0.6481 1270310400 0.6496 1270317600 0.6486 1270324800 0.6503 1270332000 0.6484 1270339200 0.6506 1270346400 0.6484 1270353600 0.6513 1270360800 0.6489 1270368000 0.6513 1270375200 0.6491 1270382400 0.6508 1270389600 0.6491 1270396800 0.6506 1270404000 0.6481 1270411200 0.6506 1270418400 0.6484 1270425600 0.6503 1270432800 0.6476 1270440000 0.6119 1270447200 0.6564 1270454400 0.6121 1270461600 0.6476 1270468800 0.6494 1270476000 0.6474 1270483200 0.6486 1270490400 0.6464 1270497600 0.6491 1270504800 0.6464 1270512000 0.6489 1270519200 0.6459 1270526400 0.6491 1270533600 0.6471 1270540800 0.6571 1270548000 0.6836 1270555200 0.6865 1270562400 0.6842 1270569600 0.6870 1270576800 0.6849 1270584000 0.6868 1270591200 0.6855 1270598400 0.6870 1270605600 0.6842 1270612800 0.6868 1270620000 0.6842 1270627200 0.6868 1270634400 0.6868 1270641600 0.6834 1270648800 0.6803 1270656000 0.6829 1270663200 0.6834 1270670400 0.6857 1270677600 0.6915 1270684800 0.6860 1270692000 0.6836 1270699200 0.6944 1270706400 0.6839 1270713600 0.6870 1270720800 0.6813 1270728000 0.6839 1270735200 0.6805 1270742400 0.6839 1270749600 0.6803 1270756800 0.6829 1270764000 0.6803 1270771200 0.6829 1270778400 0.6808 1270785600 0.6855 1270792800 0.6803 1270800000 0.6823 1270807200 0.6798 1270814400 0.6816 1270821600 0.6405 1270828800 0.6810 1270836000 0.6775 1270843200 0.6813 1270850400 0.6795 1270857600 0.6813 1270864800 0.6785 1270872000 0.6818 1270879200 0.6787 1270886400 0.6810 1270893600 0.6792 1270900800 0.6826 1270908000 0.6792 1270915200 0.6813 1270922400 0.6787 1270929600 0.6805 1270936800 0.6785 1270944000 0.6813 1270951200 0.6805 1270958400 0.6821 1270965600 0.6787 1270972800 0.6810 1270980000 0.6780 1270987200 0.6805 1270994400 0.6759 1271001600 0.6790 1271008800 0.6759 1271016000 0.6785 1271023200 0.6764 1271030400 0.6785 1271037600 0.6757 1271044800 0.6795 1271052000 0.6759 1271059200 0.6792 1271066400 0.6754 1271073600 0.6782 1271080800 0.6734 1271088000 0.6754 1271095200 0.6729 1271102400 0.6754 1271109600 0.6731 1271116800 0.6767 1271124000 0.6729 1271131200 0.6754 1271138400 0.6731 1271145600 0.6752 1271152800 0.6734 1271160000 0.6805 1271167200 0.6358 1271174400 0.6759 1271181600 0.6729 1271188800 0.6752 1271196000 0.6724 1271203200 0.6798 1271210400 0.6729 1271217600 0.6762 1271224800 0.6734 1271232000 0.6829 1271239200 0.6772 1271246400 0.6844 1271253600 0.6716 1271260800 0.6737 1271268000 0.6714 1271275200 0.6729 1271282400 0.6704 1271289600 0.6742 1271296800 0.6714 1271304000 0.6734 1271311200 0.6334 1271318400 0.6341 1271325600 0.6704 1271332800 0.6711 1271340000 0.6684 1271347200 0.6714 1271354400 0.6691 1271361600 0.6709 1271368800 0.6686 1271376000 0.6711 1271383200 0.6689 1271390400 0.6719 1271397600 0.6704 1271404800 0.6711 1271412000 0.6682 1271419200 0.6714 1271426400 0.6684 1271433600 0.6706 1271440800 0.6699 1271448000 0.6731 1271455200 0.6682 1271462400 0.6714 1271469600 0.6679 1271476800 0.6709 1271484000 0.6686 1271491200 0.6704 1271498400 0.6679 1271505600 0.6714 1271512800 0.6686 1271520000 0.6709 1271527200 0.6679 1271534400 0.6701 1271541600 0.6684 1271548800 0.6737 1271556000 0.6709 1271563200 0.6737 1271570400 0.6679 1271577600 0.6699 1271584800 0.6699 1271592000 0.6699 1271599200 0.6677 1271606400 0.6701 1271613600 0.6674 1271620800 0.6699 1271628000 0.6674 1271635200 0.6721 1271642400 0.6684 1271649600 0.6716 1271656800 0.6682 1271664000 0.6716 1271671200 0.6691 1271685600 0.6699 1271692800 0.6721 1271700000 0.6696 1271707200 0.6721 1271714400 0.6696 1271721600 0.6724 1271728800 0.6701 1271736000 0.6731 1271743200 0.6706 1271750400 0.6744 1271757600 0.6699 1271764800 0.6719 1271772000 0.6694 1271779200 0.6714 1271786400 0.6696 1271793600 0.6706 1271800800 0.6682 1271808000 0.6704 1271815200 0.6677 1271822400 0.6716 1271829600 0.6679 1271836800 0.6716 1271844000 0.6679 1271851200 0.6704 1271858400 0.6649 1271865600 0.6679 1271872800 0.6659 1271880000 0.6669 1271887200 0.6657 1271894400 0.6686 1271901600 0.6654 1271908800 0.6696 1271916000 0.6627 1271923200 0.6294 1271930400 0.6266 1271937600 0.6667 1271944800 0.6645 1271952000 0.6182 1271959200 0.6508 1271966400 0.6534 1271973600 0.6505 1271980800 0.6524 1271988000 0.6512 1271995200 0.6522 1272002400 0.6627 1272009600 0.6649 1272016800 0.6620 1272024000 0.6642 1272031200 0.6620 1272038400 0.6640 1272045600 0.6625 1272052800 0.6645 1272060000 0.6620 1272067200 0.6649 1272074400 0.6620 1272081600 0.6649 1272088800 0.6618 1272096000 0.6640 1272103200 0.6613 1272110400 0.6654 1272117600 0.6613 1272124800 0.6632 1272132000 0.6608 1272139200 0.6645 1272146400 0.6613 1272153600 0.6632 1272160800 0.6608 1272168000 0.6635 1272175200 0.6608 1272182400 0.6635 1272189600 0.6601 1272196800 0.6627 1272204000 0.6620 1272211200 0.6640 1272218400 0.6625 1272225600 0.6635 1272232800 0.6608 1272240000 0.6637 1272247200 0.6608 1272254400 0.6615 1272261600 0.6591 1272268800 0.6610 1272276000 0.6216 1272283200 0.6608 1272290400 0.6586 1272297600 0.6645 1272304800 0.6596 1272312000 0.6606 1272319200 0.6579 1272326400 0.6608 1272333600 0.6577 1272340800 0.6610 1272348000 0.6589 1272355200 0.6601 1272362400 0.6574 1272369600 0.6593 1272376800 0.6572 1272384000 0.6591 1272391200 0.6577 1272398400 0.6606 1272405600 0.6569 1272412800 0.6603 1272420000 0.6574 1272427200 0.6601 1272434400 0.6569 1272441600 0.6591 1272448800 0.6567 1272456000 0.6584 1272463200 0.6565 1272470400 0.6579 1272477600 0.6548 1272484800 0.6572 1272492000 0.6538 1272499200 0.6569 1272506400 0.6555 1272513600 0.6560 1272520800 0.6538 1272528000 0.6586 1272535200 0.6565 1272542400 0.6574 1272549600 0.6565 1272556800 0.6579 1272564000 0.6581 1272571200 0.6577 1272578400 0.6555 1272585600 0.6593 1272592800 0.6560 1272600000 0.6584 1272607200 0.6560 1272614400 0.6579 1272621600 0.6557 1272628800 0.6577 1272636000 0.6553 1272643200 0.6577 1272650400 0.6557 1272657600 0.6581 1272664800 0.6553 1272672000 0.6574 1272679200 0.6553 1272686400 0.6593 1272693600 0.6560 1272700800 0.6577 1272708000 0.6550 1272715200 0.6577 1272722400 0.6560 1272729600 0.6586 1272736800 0.6555 1272744000 0.6579 1272751200 0.6553 1272758400 0.6577 1272765600 0.6553 1272772800 0.6659 1272780000 0.6555 1272787200 0.6657 1272794400 0.6635 1272801600 0.6579 1272808800 0.6557 1272816000 0.6586 1272823200 0.6672 1272830400 0.6581 1272837600 0.6560 1272844800 0.6584 1272852000 0.6642 1272859200 0.6657 1272866400 0.6565 1272873600 0.6654 1272880800 0.6630 1272888000 0.6579 1272895200 0.6557 1272902400 0.6598 1272909600 0.6550 1272916800 0.6579 1272924000 0.6553 1272931200 0.6579 1272938400 0.6557 1272952800 0.6543 1272960000 0.6574 1272967200 0.6548 1272974400 0.6569 1272981600 0.6635 1272988800 0.6640 1272996000 0.6541 1273003200 0.6241 1273010400 0.6534 1273017600 0.6560 1273024800 0.6545 1273032000 0.6567 1273039200 0.6548 1273046400 0.6569 1273053600 0.6550 1273060800 0.6569 1273068000 0.6534 1273075200 0.6569 1273082400 0.6536 1273089600 0.6565 1273096800 0.6534 1273104000 0.5412 1273111200 0.6543 1273118400 0.5844 1273125600 0.5822 1273132800 0.6569 1273140000 0.6522 1273147200 0.6529 1273154400 0.6512 1273161600 0.6545 1273168800 0.6536 1273176000 0.6550 1273183200 0.6529 1273190400 0.6560 1273197600 0.6536 1273204800 0.6983 1273212000 0.6877 1273219200 0.6884 1273226400 0.5774 1273233600 0.6965 1273240800 0.6939 1273248000 0.7386 1273255200 0.7181 1273262400 0.7205 1273269600 0.7171 1273276800 0.7197 1273284000 0.6812 1273291200 0.6491 1273298400 0.6877 1273305600 0.6555 1273312800 0.5747 1273320000 0.6932 1273327200 0.6907 1273334400 0.7003 1273341600 0.6812 1273348800 0.6835 1273356000 0.6812 1273363200 0.6837 1273370400 0.6854 1273377600 0.6842 1273384800 0.6820 1273392000 0.6844 1273399200 0.6812 1273406400 0.6832 1273413600 0.6812 1273420800 0.6839 1273428000 0.6808 1273435200 0.6837 1273442400 0.6803 1273449600 0.6830 1273456800 0.6803 1273464000 0.6832 1273471200 0.6803 1273478400 0.6842 1273485600 0.6820 1273492800 0.6837 1273500000 0.6812 1273507200 0.6955 1273514400 0.6788 1273521600 0.6884 1273528800 0.6827 1273536000 0.6830 1273543200 0.6817 1273550400 0.6832 1273557600 0.6803 1273564800 0.6820 1273572000 0.6793 1273579200 0.6820 1273586400 0.6788 1273593600 0.6454 1273600800 0.6440 1273608000 0.6812 1273615200 0.6771 1273622400 0.6791 1273629600 0.6774 1273636800 0.6795 1273644000 0.6766 1273651200 0.6798 1273658400 0.6882 1273665600 0.6967 1273672800 0.6942 1273680000 0.6805 1273687200 0.5787 1273694400 0.6805 1273701600 0.6776 1273708800 0.6786 1273716000 0.6439 1273723200 0.6793 1273730400 0.6781 1273737600 0.5725 1273744800 0.5333 1273752000 0.6877 1273759200 0.6808 1273766400 0.6788 1273773600 0.6759 1273780800 0.6786 1273788000 0.6754 1273795200 0.6788 1273802400 0.6754 1273809600 0.6852 1273816800 0.6825 1273824000 0.6442 1273831200 0.6932 1273838400 0.5734 1273845600 0.6844 1273852800 0.6781 1273860000 0.6752 1273867200 0.6771 1273874400 0.6769 1273881600 0.6774 1273888800 0.5682 1273896000 0.6869 1273903200 0.6764 1273910400 0.6774 1273917600 0.6759 1273924800 0.6776 1273932000 0.6766 1273939200 0.6781 1273946400 0.6769 1273953600 0.6788 1273960800 0.6771 1273968000 0.6786 1273975200 0.6762 1273982400 0.6791 1273989600 0.6944 1273996800 0.6879 1274004000 0.6867 1274011200 0.6884 1274018400 0.6184 1274025600 0.6202 1274032800 0.6769 1274040000 0.6788 1274047200 0.6774 1274054400 0.6788 1274061600 0.7120 1274068800 0.7138 1274076000 0.7115 1274083200 0.7140 1274090400 0.7115 1274097600 0.7125 1274104800 0.7110 1274112000 0.7135 1274119200 0.7110 1274126400 0.6489 1274133600 0.6442 1274140800 0.7171 1274148000 0.7812 1274155200 0.6769 1274162400 0.6952 1274169600 0.7962 1274176800 0.6849 1274184000 0.7866 1274191200 0.7567 1274198400 0.6878 1274205600 0.7838 1274212800 0.7849 1274220000 0.7815 1274227200 0.7863 1274234400 0.6737 1274241600 0.7487 1274248800 0.7818 1274256000 0.7838 1274263200 0.7812 1274270400 0.7838 1274277600 0.7908 1274284800 0.7746 1274292000 0.7706 1274299200 0.7738 1274306400 0.7717 1274313600 0.7736 1274320800 0.7706 1274328000 0.7738 1274335200 0.7711 1274342400 0.7744 1274349600 0.7170 1274356800 0.7827 1274364000 0.7181 1274371200 0.8079 1274378400 0.8050 1274385600 0.8082 1274392800 0.8048 1274400000 0.8079 1274407200 0.8045 1274414400 0.7771 1274421600 0.8042 1274428800 0.8082 1274436000 0.8034 1274443200 0.8056 1274450400 0.7474 1274457600 0.8050 1274464800 0.8034 1274472000 0.8065 1274479200 0.8039 1274486400 0.8059 1274493600 0.8028 1274500800 0.8050 1274508000 0.8034 1274515200 0.8053 1274522400 0.8028 1274529600 0.6795 1274536800 0.8031 1274544000 0.8073 1274551200 0.8045 1274558400 0.8062 1274565600 0.8042 1274572800 0.8067 1274580000 0.8048 1274587200 0.8070 1274594400 0.8045 1274601600 0.8087 1274608800 0.8053 1274616000 0.8079 1274623200 0.8056 1274630400 0.8087 1274637600 0.8056 1274644800 0.8090 1274652000 0.8059 1274659200 0.8099 1274666400 0.8059 1274673600 0.8087 1274680800 0.8079 1274688000 0.8182 1274695200 0.8144 1274709600 0.8121 1274716800 0.8162 1274724000 0.7859 1274731200 0.8076 1274738400 0.8042 1274745600 0.8084 1274752800 0.8048 1274760000 0.8090 1274767200 0.8045 1274774400 0.8067 1274781600 0.7760 1274788800 0.7788 1274796000 0.8045 1274803200 0.8056 1274810400 0.8042 1274817600 0.8050 1274824800 0.8039 1274832000 0.8065 1274839200 0.8036 1274846400 0.8133 1274853600 0.8070 1274860800 0.8096 1274868000 0.8067 1274875200 0.8093 1274882400 0.8059 1274889600 0.8090 1274896800 0.8053 1274904000 0.8076 1274911200 0.8082 1274918400 0.8107 1274925600 0.8067 1274932800 0.8073 1274940000 0.8039 1274947200 0.8070 1274954400 0.8000 1274961600 0.8039 1274968800 0.8000 1274976000 0.8025 1274983200 0.7983 1274990400 0.8025 1274997600 0.7992 1275004800 0.8017 1275012000 0.7997 1275019200 0.8031 1275026400 0.7992 1275033600 0.7684 1275040800 0.7788 1275048000 0.8014 1275055200 0.7698 1275062400 0.7727 1275069600 0.7978 1275076800 0.8006 1275084000 0.7978 1275091200 0.8006 1275098400 0.7975 1275105600 0.8003 1275112800 0.7975 1275120000 0.8006 1275127200 0.7972 1275134400 0.8006 1275141600 0.7975 1275148800 0.8003 1275156000 0.7975 1275163200 0.8008 1275170400 0.7975 1275177600 0.7986 1275184800 0.7967 1275192000 0.7986 1275199200 0.7961 1275206400 0.7994 1275213600 0.7956 1275220800 0.7983 1275228000 0.7956 1275235200 0.7986 1275242400 0.7953 1275249600 0.8022 1275256800 0.7956 1275264000 0.7986 1275271200 0.7953 1275278400 0.7986 1275285600 0.7956 1275292800 0.7986 1275300000 0.7956 1275307200 0.7730 1275314400 0.7992 1275321600 0.8042 1275328800 0.8017 1275336000 0.8039 1275343200 0.8011 1275350400 0.8042 1275357600 0.7964 1275364800 0.8000 1275372000 0.7956 1275379200 0.7978 1275386400 0.7937 1275393600 0.7967 1275400800 0.7939 1275408000 0.7970 1275415200 0.7937 1275422400 0.7964 1275429600 0.7926 1275436800 0.7967 1275444000 0.7953 1275451200 0.7972 1275458400 0.7961 1275465600 0.7989 1275472800 0.7934 1275480000 0.7961 1275487200 0.7939 1275494400 0.7958 1275501600 0.7926 1275508800 0.7947 1275516000 0.7912 1275523200 0.7942 1275530400 0.7912 1275537600 0.7950 1275544800 0.7926 1275552000 0.7950 1275559200 0.7901 1275566400 0.7926 1275573600 0.7890 1275580800 0.7923 1275588000 0.7890 1275595200 0.7942 1275602400 0.7939 1275609600 0.7939 1275616800 0.7898 1275624000 0.7928 1275631200 0.7896 1275638400 0.7923 1275645600 0.7890 1275652800 0.7915 1275660000 0.7888 1275667200 0.7915 1275674400 0.7885 1275681600 0.7917 1275688800 0.7834 1275696000 0.7858 1275703200 0.7831 1275710400 0.7855 1275717600 0.7826 1275724800 0.7863 1275732000 0.7831 1275739200 0.7863 1275746400 0.7828 1275753600 0.7861 1275760800 0.7823 1275768000 0.7532 1275775200 0.7934 1275782400 0.7926 1275789600 0.7893 1275796800 0.7967 1275804000 0.7898 1275811200 0.7978 1275818400 0.7896 1275825600 0.7926 1275832800 0.7896 1275840000 0.7917 1275847200 0.7893 1275854400 0.7920 1275861600 0.7890 1275868800 0.7920 1275876000 0.7888 1275883200 0.7315 1275890400 0.7879 1275897600 0.7917 1275904800 0.7888 1275912000 0.7947 1275919200 0.7931 1275926400 0.7953 1275933600 0.7869 1275940800 0.7898 1275948000 0.7866 1275955200 0.7893 1275962400 0.7863 1275969600 0.7942 1275976800 0.7571 1275984000 0.6677 1275991200 0.7869 1275998400 0.7958 1276005600 0.7934 1276012800 0.7947 1276020000 0.7942 1276027200 0.7939 1276034400 0.7909 1276041600 0.7926 1276048800 0.7912 1276056000 0.7926 1276063200 0.7912 1276070400 0.7937 1276077600 0.7917 1276084800 0.7882 1276092000 0.8186 1276099200 0.8216 1276106400 0.8230 1276113600 0.8200 1276120800 0.8188 1276128000 0.8216 1276135200 0.8191 1276142400 0.8216 1276149600 0.8194 1276156800 0.8222 1276164000 0.7866 1276171200 0.8256 1276178400 0.8233 1276185600 0.8233 1276192800 0.8214 1276200000 0.8216 1276207200 0.8233 1276214400 0.8270 1276221600 0.8188 1276228800 0.8202 1276236000 0.8194 1276243200 0.8214 1276250400 0.8188 1276257600 0.8211 1276264800 0.8183 1276272000 0.8208 1276279200 0.8172 1276286400 0.8200 1276293600 0.8172 1276300800 0.8202 1276308000 0.8169 1276315200 0.8205 1276322400 0.8180 1276329600 0.8208 1276336800 0.8174 1276344000 0.8205 1276351200 0.8180 1276358400 0.8211 1276365600 0.8180 1276372800 0.8214 1276380000 0.8180 1276387200 0.8208 1276394400 0.8177 1276401600 0.8202 1276408800 0.8174 1276416000 0.8219 1276423200 0.8194 1276430400 0.8211 1276437600 0.8174 1276444800 0.8200 1276452000 0.8169 1276459200 0.8267 1276466400 0.8245 1276473600 0.8259 1276480800 0.8230 1276488000 0.8276 1276495200 0.8253 1276502400 0.8267 1276509600 0.8233 1276516800 0.8264 1276524000 0.8228 1276531200 0.8276 1276538400 0.8228 1276545600 0.8253 1276552800 0.8225 1276560000 0.8259 1276567200 0.8222 1276574400 0.8250 1276581600 0.8219 1276588800 0.8247 1276596000 0.8225 1276603200 0.8253 1276610400 0.8166 1276617600 0.8202 1276624800 0.8177 1276632000 0.8211 1276639200 0.8188 1276646400 0.8214 1276653600 0.8177 1276660800 0.8202 1276668000 0.8160 1276675200 0.8197 1276682400 0.8160 1276689600 0.8122 1276696800 0.8100 1276704000 0.8119 1276711200 0.8092 1276718400 0.8127 1276725600 0.8073 1276732800 0.8100 1276740000 0.8065 1276747200 0.8089 1276754400 0.8065 1276761600 0.7762 1276768800 0.8048 1276776000 0.8073 1276783200 0.8013 1276790400 0.8048 1276797600 0.8100 1276804800 0.8043 1276812000 0.8019 1276819200 0.8043 1276826400 0.8021 1276833600 0.8046 1276840800 0.8038 1276848000 0.8059 1276855200 0.8019 1276862400 0.8032 1276869600 0.8008 1276876800 0.8051 1276884000 0.8019 1276891200 0.8040 1276898400 0.8013 1276905600 0.8032 1276912800 0.8024 1276920000 0.8021 1276927200 0.8000 1276934400 0.8100 1276941600 0.7981 1276948800 0.8016 1276956000 0.7995 1276963200 0.8019 1276970400 0.7984 1276977600 0.8013 1276984800 0.7992 1276992000 0.8016 1276999200 0.7997 1277006400 0.8027 1277013600 0.8003 1277020800 0.8032 1277028000 0.8005 1277035200 0.8027 1277042400 0.8005 1277049600 0.8032 1277056800 0.8005 1277064000 0.8029 1277071200 0.8003 1277078400 0.8032 1277085600 0.8003 1277092800 0.8032 1277100000 0.8005 1277107200 0.8035 1277114400 0.8013 1277121600 0.8032 1277128800 0.8011 1277136000 0.8019 1277143200 0.8040 1277150400 0.8040 1277157600 0.7667 1277164800 0.8027 1277172000 0.7995 1277179200 0.8021 1277186400 0.7989 1277193600 0.8019 1277200800 0.7992 1277208000 0.8019 1277215200 0.7987 1277222400 0.8032 1277229600 0.8011 1277236800 0.8038 1277244000 0.7679 1277251200 0.7713 1277258400 0.7778 1277265600 0.7802 1277272800 0.8149 1277280000 0.8172 1277287200 0.8097 1277294400 0.8122 1277301600 0.8105 1277308800 0.8119 1277316000 0.8092 1277323200 0.8136 1277330400 0.8097 1277337600 0.8105 1277344800 0.8075 1277352000 0.8103 1277359200 0.8130 1277366400 0.8094 1277373600 0.8078 1277380800 0.8103 1277388000 0.8084 1277395200 0.8122 1277402400 0.8094 1277409600 0.8108 1277416800 0.8097 1277424000 0.8130 1277431200 0.8141 1277438400 0.8111 1277445600 0.8097 1277452800 0.8100 1277460000 0.8040 1277467200 0.8073 1277474400 0.8040 1277481600 0.8056 1277488800 0.8029 1277496000 0.8054 1277503200 0.7435 1277510400 0.7458 1277517600 0.7432 1277524800 0.7455 1277532000 0.7435 1277539200 0.7455 1277546400 0.7432 1277553600 0.7470 1277560800 0.7440 1277568000 0.7455 1277575200 0.7430 1277582400 0.7516 1277589600 0.7483 1277596800 0.7493 1277604000 0.7480 1277611200 0.7506 1277618400 0.7483 1277625600 0.7503 1277632800 0.7486 1277640000 0.7501 1277647200 0.7483 1277654400 0.7498 1277661600 0.7486 1277668800 0.7496 1277676000 0.7486 1277683200 0.7493 1277690400 0.7480 1277697600 0.7493 1277704800 0.7483 1277712000 0.7501 1277719200 0.7488 1277726400 0.7503 1277733600 0.7488 1277740800 0.7514 1277748000 0.7491 1277755200 0.7514 1277762400 0.7501 1277769600 0.7524 1277776800 0.7491 1277784000 0.8155 1277791200 0.8108 1277798400 0.8141 1277805600 0.8108 1277812800 0.8136 1277820000 0.8100 1277827200 0.8130 1277834400 0.8100 1277841600 0.8141 1277848800 0.8100 1277856000 0.8105 1277863200 0.8097 1277870400 0.8108 1277877600 0.8075 1277884800 0.8094 1277892000 0.8078 1277899200 0.8097 1277906400 0.8070 1277913600 0.8094 1277920800 0.8067 1277928000 0.8103 1277935200 0.8075 1277942400 0.8097 1277949600 0.8075 1277956800 0.8100 1277964000 0.8070 1277971200 0.8103 1277978400 0.7749 1277985600 0.8100 1277992800 0.8078 1278000000 0.8108 1278007200 0.8086 1278014400 0.8103 1278021600 0.8103 1278028800 0.8108 1278036000 0.8078 1278043200 0.8105 1278050400 0.8081 1278057600 0.8100 1278064800 0.8065 1278072000 0.8103 1278079200 0.8122 1278086400 0.8136 1278093600 0.8108 1278100800 0.8149 1278108000 0.8133 1278115200 0.8163 1278122400 0.8103 1278129600 0.8133 1278136800 0.8073 1278144000 0.8092 1278151200 0.8092 1278158400 0.8116 1278165600 0.8086 1278172800 0.8114 1278180000 0.8078 1278187200 0.8097 1278194400 0.8100 1278201600 0.8108 1278208800 0.8084 1278216000 0.8111 1278223200 0.8078 1278230400 0.8103 1278237600 0.8078 1278244800 0.8108 1278252000 0.8075 1278259200 0.8103 1278266400 0.8075 1278273600 0.8103 1278280800 0.8073 1278288000 0.8103 1278295200 0.8097 1278302400 0.8119 1278309600 0.8086 1278316800 0.8097 1278324000 0.8075 1278331200 0.8103 1278338400 0.8073 1278345600 0.8100 1278352800 0.8078 1278360000 0.8103 1278367200 0.8073 1278374400 0.8133 1278381600 0.8078 1278388800 0.8119 1278396000 0.8073 1278403200 0.8105 1278410400 0.8078 1278417600 0.8105 1278424800 0.8065 1278432000 0.8089 1278439200 0.8056 1278446400 0.8081 1278453600 0.8054 1278460800 0.8084 1278468000 0.8067 1278475200 0.8092 1278482400 0.8056 1278489600 0.8092 1278496800 0.8046 1278504000 0.8075 1278511200 0.8051 1278518400 0.8070 1278525600 0.8048 1278532800 0.8073 1278540000 0.8043 1278547200 0.8056 1278554400 0.8062 1278561600 0.8089 1278568800 0.8056 1278576000 0.8089 1278583200 0.8070 1278590400 0.8086 1278597600 0.8051 1278604800 0.8075 1278612000 0.8043 1278619200 0.8059 1278626400 0.8043 1278633600 0.8075 1278640800 0.8075 1278648000 0.8116 1278655200 0.8084 1278662400 0.8127 1278669600 0.8081 1278676800 0.8089 1278684000 0.8089 1278691200 0.8103 1278698400 0.8067 1278705600 0.8122 1278712800 0.8111 1278720000 0.8138 1278727200 0.8105 1278734400 0.8136 1278741600 0.8100 1278748800 0.8119 1278756000 0.8092 1278763200 0.8119 1278770400 0.8092 1278777600 0.8125 1278784800 0.8133 1278792000 0.8160 1278799200 0.8103 1278806400 0.8122 1278813600 0.8092 1278820800 0.8119 1278828000 0.8108 1278835200 0.8158 1278842400 0.8100 1278849600 0.8133 1278856800 0.8105 1278864000 0.8133 1278871200 0.8105 1278878400 0.8130 1278885600 0.8114 1278892800 0.8130 1278900000 0.8103 1278907200 0.8130 1278914400 0.8105 1278921600 0.8138 1278928800 0.8105 1278936000 0.8136 1278943200 0.8100 1278950400 0.8125 1278957600 0.8100 1278964800 0.8127 1278972000 0.8097 1278979200 0.8125 1278986400 0.8084 1278993600 0.8119 1279000800 0.8092 1279008000 0.8105 1279015200 0.8081 1279022400 0.8103 1279029600 0.8075 1279036800 0.8108 1279044000 0.8073 1279051200 0.8100 1279058400 0.8073 1279065600 0.8097 1279072800 0.8062 1279080000 0.8089 1279087200 0.8059 1279094400 0.8084 1279101600 0.8051 1279108800 0.8073 1279116000 0.8040 1279123200 0.8070 1279130400 0.8073 1279137600 0.8114 1279144800 0.8054 1279152000 0.8070 1279159200 0.8051 1279166400 0.8078 1279173600 0.8048 1279180800 0.8097 1279188000 0.8046 1279195200 0.8073 1279202400 0.8067 1279209600 0.8081 1279216800 0.8038 1279224000 0.8062 1279231200 0.8032 1279238400 0.8092 1279245600 0.8043 1279252800 0.8056 1279260000 0.8029 1279267200 0.8059 1279274400 0.8032 1279281600 0.8056 1279288800 0.8024 1279296000 0.8054 1279303200 0.8029 1279310400 0.8056 1279317600 0.8035 1279324800 0.8081 1279332000 0.8038 1279339200 0.8073 1279346400 0.8038 1279353600 0.8062 1279360800 0.8029 1279368000 0.8056 1279375200 0.8038 1279382400 0.8056 1279389600 0.8029 1279396800 0.8051 1279404000 0.8027 1279411200 0.8051 1279418400 0.8024 1279425600 0.8062 1279432800 0.8027 1279440000 0.8062 1279447200 0.8035 1279454400 0.8059 1279461600 0.8035 1279468800 0.7731 1279476000 0.8035 1279483200 0.8065 1279490400 0.8038 1279497600 0.8067 1279504800 0.8046 1279512000 0.8070 1279519200 0.8046 1279526400 0.8067 1279533600 0.8046 1279540800 0.8067 1279548000 0.8048 1279555200 0.8059 1279562400 0.8046 1279569600 0.8067 1279576800 0.8040 1279584000 0.8065 1279591200 0.8043 1279598400 0.8073 1279605600 0.8056 1279612800 0.8075 1279620000 0.8043 1279627200 0.8067 1279634400 0.8043 1279641600 0.8073 1279648800 0.8048 1279656000 0.8059 1279663200 0.8040 1279670400 0.8065 1279677600 0.8035 1279684800 0.8056 1279692000 0.8035 1279699200 0.8043 1279706400 0.8027 1279713600 0.8019 1279720800 0.8024 1279728000 0.8024 1279735200 0.8013 1279742400 0.8016 1279749600 0.8003 1279756800 0.8016 1279764000 0.8005 1279771200 0.8019 1279778400 0.8008 1279785600 0.8011 1279792800 0.7992 1279800000 0.8005 1279807200 0.7995 1279814400 0.8024 1279821600 0.8000 1279828800 0.8003 1279836000 0.7984 1279843200 0.8000 1279850400 0.7984 1279857600 0.8000 1279864800 0.8311 1279872000 0.8322 1279879200 0.8308 1279886400 0.8314 1279893600 0.8295 1279900800 0.8317 1279908000 0.8303 1279915200 0.8317 1279922400 0.8297 1279929600 0.8308 1279936800 0.8300 1279944000 0.8306 1279951200 0.8295 1279958400 0.8306 1279965600 0.8303 1279972800 0.8306 1279980000 0.8292 1279987200 0.8306 1279994400 0.8292 1280001600 0.8306 1280008800 0.8292 1280016000 0.8295 1280023200 0.8281 1280030400 0.8306 1280037600 0.8286 1280044800 0.8297 1280052000 0.8284 1280059200 0.8300 1280066400 0.8284 1280073600 0.8297 1280080800 0.8284 1280088000 0.8297 1280095200 0.8292 1280102400 0.8306 1280109600 0.8286 1280116800 0.8306 1280124000 0.8618 1280131200 0.8641 1280138400 0.8621 1280145600 0.8638 1280152800 0.8624 1280160000 0.8641 1280167200 0.8609 1280174400 0.8621 1280181600 0.8618 1280188800 0.9290 1280196000 0.9278 1280203200 0.8970 1280210400 0.8952 1280217600 0.8988 1280224800 0.8958 1280232000 0.9312 1280239200 0.9281 1280246400 0.9024 1280253600 0.9296 1280260800 0.9305 1280268000 0.9278 1280275200 0.9309 1280282400 0.9278 1280289600 0.9305 1280296800 0.9272 1280304000 0.9296 1280311200 0.9290 1280318400 0.9302 1280325600 0.9268 1280332800 0.9278 1280340000 0.9244 1280347200 0.9275 1280354400 0.9238 1280361600 0.9275 1280368800 0.9244 1280376000 0.9174 1280383200 0.9142 1280390400 0.9174 1280397600 0.9139 1280404800 0.9278 1280412000 0.9262 1280419200 0.9268 1280426400 0.9238 1280433600 0.9262 1280440800 0.9235 1280448000 0.9262 1280455200 0.9238 1280462400 0.9259 1280469600 0.9241 1280476800 0.9268 1280484000 0.9244 1280491200 0.9256 1280498400 0.9229 1280505600 0.9253 1280512800 0.9232 1280520000 0.9256 1280527200 0.9232 1280534400 0.9256 1280541600 0.9238 1280548800 0.9250 1280556000 0.9223 1280563200 0.9244 1280570400 0.9229 1280577600 0.9250 1280584800 0.9223 1280592000 0.9253 1280599200 0.9223 1280606400 0.9259 1280613600 0.9232 1280620800 0.9272 1280628000 0.9235 1280635200 0.9259 1280642400 0.9229 1280649600 0.9259 1280656800 0.9232 1280664000 0.9265 1280671200 0.9238 1280678400 0.9265 1280685600 0.9241 1280692800 0.9272 1280700000 0.9238 1280707200 0.9265 1280714400 0.9275 1280721600 0.9290 1280728800 0.9265 1280736000 0.9343 1280743200 0.9262 1280750400 0.9284 1280757600 0.9250 1280764800 0.9272 1280772000 0.9223 1280779200 0.9250 1280786400 0.9235 1280793600 0.9244 1280800800 0.9211 1280808000 0.9232 1280815200 0.9207 1280822400 0.9232 1280829600 0.9250 1280836800 0.9229 1280844000 0.9198 1280851200 0.9220 1280858400 0.9198 1280865600 0.9223 1280872800 0.9186 1280880000 0.9201 1280887200 0.9177 1280894400 0.9253 1280901600 0.9168 1280908800 0.9195 1280916000 0.9159 1280923200 0.9192 1280930400 0.9150 1280937600 0.9186 1280944800 0.9153 1280952000 0.9201 1280959200 0.9150 1280966400 0.9180 1280973600 0.9144 1280980800 0.9171 1280988000 0.9135 1280995200 0.9168 1281002400 0.9144 1281009600 0.9177 1281016800 0.9135 1281024000 0.9168 1281031200 0.9135 1281038400 0.9159 1281045600 0.9132 1281052800 0.9156 1281060000 0.9126 1281067200 0.9147 1281074400 0.9123 1281081600 0.9147 1281088800 0.9112 1281096000 0.9141 1281103200 0.9118 1281110400 0.9141 1281117600 0.9115 1281124800 0.9132 1281132000 0.9106 1281139200 0.9132 1281146400 0.9106 1281153600 0.9135 1281160800 0.9109 1281168000 0.9138 1281175200 0.9109 1281182400 0.9129 1281189600 0.9112 1281196800 0.9135 1281204000 0.9079 1281211200 0.9112 1281218400 0.9091 1281225600 0.9112 1281232800 0.9085 1281240000 0.9118 1281247200 0.9079 1281254400 0.9115 1281261600 0.9076 1281268800 0.9100 1281276000 0.9070 1281283200 0.8555 1281290400 0.9070 1281297600 0.9106 1281304800 0.9073 1281312000 0.9112 1281319200 0.9082 1281326400 0.9115 1281333600 0.9076 1281340800 0.9106 1281348000 0.9064 1281355200 0.9085 1281362400 0.9056 1281369600 0.9088 1281376800 0.9059 1281384000 0.9085 1281391200 0.9059 1281398400 0.9082 1281405600 0.9061 1281412800 0.9064 1281420000 0.9035 1281427200 0.9061 1281434400 0.9064 1281441600 0.9059 1281448800 0.9024 1281456000 0.9056 1281463200 0.9032 1281470400 0.9056 1281477600 0.9032 1281484800 0.9053 1281492000 0.9029 1281499200 0.9041 1281506400 0.9021 1281513600 0.9032 1281520800 0.9015 1281528000 0.9029 1281535200 0.9003 1281542400 0.9041 1281549600 0.9006 1281556800 0.9032 1281564000 0.9009 1281571200 0.9035 1281578400 0.9012 1281585600 0.9041 1281592800 0.9003 1281600000 0.9038 1281607200 0.9044 1281614400 0.9044 1281621600 0.9018 1281628800 0.9047 1281636000 0.9015 1281643200 0.9044 1281650400 0.9018 1281657600 0.9041 1281664800 0.9018 1281672000 0.9029 1281679200 0.9003 1281686400 0.9026 1281693600 0.8676 1281700800 0.8696 1281708000 0.8668 1281715200 0.8693 1281722400 0.8662 1281729600 0.8687 1281736800 0.8668 1281744000 0.8690 1281751200 0.8671 1281758400 0.8704 1281765600 0.8671 1281772800 0.8684 1281780000 0.8668 1281787200 0.8687 1281794400 0.8662 1281801600 0.8684 1281808800 0.8668 1281816000 0.8690 1281823200 0.8665 1281830400 0.8693 1281837600 0.8662 1281844800 0.8693 1281852000 0.8665 1281859200 0.8693 1281866400 0.8662 1281873600 0.9006 1281880800 0.8977 1281888000 0.9009 1281895200 0.8969 1281902400 0.9003 1281909600 0.8974 1281916800 0.9000 1281924000 0.8971 1281931200 0.9000 1281938400 0.8963 1281945600 0.8989 1281952800 0.8963 1281960000 0.8989 1281967200 0.8977 1281974400 0.8989 1281981600 0.8966 1281988800 0.8986 1281996000 0.8966 1282003200 0.8986 1282010400 0.8637 1282017600 0.8977 1282024800 0.8954 1282032000 0.8986 1282039200 0.8946 1282046400 0.8974 1282053600 0.8949 1282060800 0.8977 1282068000 0.8943 1282075200 0.8966 1282082400 0.8940 1282089600 0.8983 1282096800 0.8949 1282104000 0.8974 1282111200 0.8931 1282118400 0.8960 1282125600 0.8923 1282132800 0.8951 1282140000 0.8926 1282147200 0.8946 1282154400 0.8920 1282161600 0.8960 1282168800 0.8934 1282176000 0.8960 1282183200 0.8926 1282190400 0.8957 1282197600 0.8920 1282204800 0.8957 1282212000 0.8914 1282219200 0.8909 1282226400 0.8897 1282233600 0.8906 1282240800 0.8866 1282248000 0.8892 1282255200 0.8858 1282262400 0.8889 1282269600 0.8864 1282276800 0.8886 1282284000 0.8855 1282291200 0.8900 1282298400 0.8892 1282305600 0.8914 1282312800 0.9195 1282320000 0.9247 1282327200 0.9203 1282334400 0.9236 1282341600 0.9206 1282348800 0.9230 1282356000 0.9171 1282363200 0.9206 1282370400 0.9174 1282377600 0.9192 1282384800 0.9160 1282392000 0.9183 1282399200 0.9154 1282406400 0.9189 1282413600 0.9157 1282420800 0.9186 1282428000 0.9157 1282435200 0.9186 1282442400 0.9160 1282449600 0.9180 1282456800 0.9157 1282464000 0.9177 1282471200 0.9160 1282478400 0.9183 1282485600 0.9151 1282492800 0.9186 1282500000 0.9163 1282507200 0.9195 1282514400 0.9163 1282521600 0.9186 1282528800 0.9157 1282536000 0.9186 1282543200 0.9154 1282550400 0.9183 1282557600 0.9125 1282564800 0.9171 1282572000 0.9137 1282579200 0.9160 1282586400 0.9137 1282593600 0.9169 1282600800 0.9137 1282608000 0.9171 1282615200 0.9157 1282622400 0.8861 1282629600 0.9151 1282636800 0.9157 1282644000 0.9148 1282651200 0.9163 1282658400 0.9128 1282665600 0.9142 1282672800 0.9131 1282680000 0.9163 1282687200 0.9142 1282694400 0.9163 1282701600 0.8841 1282708800 0.9154 1282716000 0.9102 1282723200 0.9119 1282730400 0.9102 1282737600 0.9105 1282744800 0.9091 1282752000 0.9114 1282759200 0.9097 1282766400 0.9114 1282773600 0.9094 1282780800 0.9131 1282788000 0.9102 1282795200 0.9114 1282802400 0.9094 1282809600 0.9119 1282816800 0.9094 1282824000 0.9111 1282831200 0.9088 1282838400 0.9111 1282845600 0.9074 1282852800 0.9094 1282860000 0.9051 1282867200 0.9071 1282874400 0.9062 1282881600 0.9082 1282888800 0.9062 1282896000 0.9074 1282903200 0.9065 1282910400 0.9077 1282917600 0.9051 1282924800 0.9065 1282932000 0.9051 1282939200 0.9057 1282946400 0.9040 1282953600 0.9071 1282960800 0.9043 1282968000 0.9082 1282975200 0.9043 1282982400 0.9074 1282989600 0.9060 1282996800 0.9082 1283004000 0.9071 1283011200 0.9082 1283018400 0.9080 1283025600 0.8775 1283032800 0.9065 1283040000 0.9082 1283047200 0.9062 1283054400 0.9074 1283061600 0.9085 1283068800 0.9077 1283076000 0.9054 1283083200 0.9071 1283090400 0.9060 1283097600 0.9080 1283104800 0.9062 1283112000 0.9085 1283119200 0.9062 1283126400 0.9094 1283133600 0.9071 1283140800 0.9105 1283148000 0.9065 1283155200 0.9094 1283162400 0.9057 1283169600 0.9097 1283176800 0.9060 1283184000 0.9077 1283191200 0.9154 1283198400 0.9166 1283205600 0.9148 1283212800 0.9080 1283220000 0.9054 1283227200 0.9080 1283234400 0.9046 1283241600 0.9074 1283248800 0.9043 1283256000 0.9071 1283263200 0.9046 1283270400 0.9074 1283277600 0.9046 1283284800 0.9074 1283292000 0.9048 1283299200 0.9068 1283306400 0.8786 1283313600 0.9060 1283320800 0.9031 1283328000 0.9060 1283335200 0.9029 1283342400 0.9040 1283349600 0.9317 1283356800 0.9343 1283364000 0.9317 1283371200 0.9334 1283378400 0.8731 1283385600 0.8753 1283392800 0.8731 1283400000 0.9337 1283407200 0.9305 1283414400 0.9355 1283421600 0.9305 1283428800 0.9337 1283436000 0.9308 1283443200 0.9334 1283450400 0.9328 1283457600 0.9317 1283464800 0.9302 1283472000 0.9328 1283479200 0.9297 1283486400 0.9355 1283493600 0.9311 1283500800 0.9320 1283508000 0.9294 1283515200 0.9323 1283522400 0.9299 1283529600 0.9299 1283536800 0.9271 1283544000 0.9271 1283551200 0.9248 1283558400 0.9279 1283565600 0.9251 1283572800 0.9274 1283580000 0.9248 1283587200 0.9268 1283594400 0.9242 1283601600 0.9279 1283608800 0.9245 1283616000 0.9276 1283623200 0.9242 1283630400 0.9279 1283637600 0.9248 1283644800 0.9271 1283652000 0.9242 1283659200 0.9282 1283666400 0.9265 1283673600 0.9291 1283680800 0.9265 1283688000 0.9288 1283695200 0.9265 1283702400 0.9291 1283709600 0.9262 1283716800 0.9294 1283724000 0.9276 1283731200 0.9297 1283738400 0.9268 1283745600 0.9288 1283752800 0.9265 1283760000 0.9291 1283767200 0.9262 1283774400 0.9291 1283781600 0.9248 1283788800 0.9271 1283796000 0.9248 1283803200 0.9276 1283810400 0.9248 1283817600 0.9268 1283824800 0.9259 1283832000 0.9276 1283839200 0.9259 1283846400 0.9285 1283853600 0.9256 1283860800 0.9285 1283868000 0.9242 1283875200 0.9297 1283882400 0.9279 1283889600 0.9363 1283896800 0.9288 1283904000 0.9297 1283911200 0.8967 1283918400 0.8956 1283925600 0.8945 1283932800 0.8976 1283940000 0.8937 1283947200 0.8948 1283954400 0.8931 1283961600 0.8948 1283968800 0.8940 1283976000 0.8953 1283983200 0.8323 1283990400 0.8959 1283997600 0.8937 1284004800 0.8959 1284012000 0.8929 1284019200 0.8953 1284026400 0.8923 1284033600 0.8948 1284040800 0.8918 1284048000 0.8937 1284055200 0.8912 1284062400 0.8934 1284069600 0.8915 1284076800 0.9245 1284084000 0.9217 1284091200 0.9236 1284098400 0.9217 1284105600 0.9236 1284112800 0.9197 1284120000 0.9228 1284127200 0.9197 1284134400 0.9219 1284141600 0.9460 1284148800 0.9480 1284156000 0.9451 1284163200 0.9471 1284170400 0.9451 1284177600 0.9477 1284184800 0.9463 1284192000 0.9500 1284199200 0.9172 1284206400 0.9194 1284213600 0.9174 1284220800 0.9197 1284228000 0.9169 1284235200 0.9197 1284242400 0.9163 1284249600 0.9188 1284256800 0.9160 1284264000 0.9188 1284271200 0.9460 1284278400 0.9492 1284285600 0.9463 1284292800 0.9500 1284300000 0.9471 1284307200 0.9500 1284314400 0.9477 1284321600 0.9498 1284328800 0.9469 1284336000 0.9498 1284343200 0.9469 1284350400 0.9483 1284357600 0.9463 1284364800 0.9486 1284372000 0.9471 1284379200 0.9483 1284386400 0.9457 1284393600 0.9477 1284400800 0.9445 1284408000 0.9460 1284415200 0.9440 1284422400 0.9477 1284429600 0.9440 1284436800 0.9463 1284444000 0.9431 1284451200 0.9451 1284458400 0.9428 1284465600 0.9451 1284472800 0.9425 1284480000 0.9451 1284487200 0.9414 1284494400 0.9463 1284501600 0.9457 1284508800 0.9454 1284516000 0.9402 1284523200 0.9451 1284530400 0.9402 1284537600 0.9440 1284544800 0.9422 1284552000 0.9431 1284559200 0.9411 1284566400 0.9437 1284573600 0.9417 1284580800 0.9440 1284588000 0.9417 1284595200 0.9445 1284602400 0.9414 1284609600 0.9431 1284616800 0.9414 1284624000 0.9431 1284631200 0.9397 1284638400 0.9417 1284645600 0.9394 1284652800 0.9434 1284660000 0.9204 1284667200 0.9221 1284674400 0.9191 1284681600 0.9218 1284688800 0.9202 1284696000 0.9229 1284703200 0.9245 1284710400 0.9229 1284717600 0.9163 1284724800 0.9182 1284732000 0.9163 1284739200 0.9202 1284746400 0.9172 1284753600 0.9240 1284760800 0.9221 1284768000 0.9237 1284775200 0.9240 1284782400 0.9270 1284789600 0.9240 1284796800 0.9268 1284804000 0.9215 1284811200 0.9243 1284818400 0.9221 1284825600 0.9245 1284832800 0.9221 1284840000 0.9237 1284847200 0.9218 1284854400 0.9237 1284861600 0.9210 1284868800 0.9240 1284876000 0.9212 1284883200 0.9240 1284890400 0.9215 1284897600 0.9248 1284904800 0.9223 1284912000 0.9243 1284919200 0.9215 1284926400 0.9237 1284933600 0.9212 1284940800 0.9237 1284948000 0.9212 1284955200 0.9245 1284962400 0.9226 1284969600 0.9245 1284976800 0.9210 1284984000 0.9251 1284991200 0.9240 1284998400 0.9251 1285005600 0.9234 1285012800 0.9251 1285020000 0.9234 1285027200 0.9265 1285034400 0.9232 1285041600 0.9276 1285048800 0.9256 1285056000 0.9281 1285063200 0.9243 1285070400 0.9262 1285077600 0.9234 1285084800 0.9226 1285092000 0.9177 1285099200 0.9191 1285106400 0.9169 1285113600 0.9221 1285120800 0.9199 1285128000 0.9210 1285135200 0.9174 1285142400 0.9185 1285149600 0.9166 1285156800 0.9182 1285164000 0.9169 1285171200 0.9185 1285178400 0.9158 1285185600 0.9172 1285192800 0.9155 1285200000 0.9169 1285207200 0.9155 1285214400 0.9172 1285221600 0.9207 1285228800 0.9226 1285236000 0.9204 1285243200 0.9259 1285250400 0.9248 1285257600 0.9265 1285264800 0.9265 1285272000 0.9284 1285279200 0.9270 1285286400 0.9243 1285293600 0.9215 1285300800 0.9245 1285308000 0.9240 1285315200 0.9245 1285322400 0.9199 1285329600 0.9232 1285336800 0.9196 1285344000 0.9210 1285351200 0.9188 1285358400 0.9212 1285365600 0.9199 1285372800 0.9218 1285380000 0.9210 1285387200 0.9245 1285394400 0.9207 1285401600 0.9243 1285408800 0.9223 1285416000 0.9218 1285423200 0.9202 1285430400 0.9218 1285437600 0.9210 1285444800 0.9234 1285452000 0.9210 1285459200 0.9223 1285466400 0.9204 1285473600 0.9270 1285480800 0.9202 1285488000 0.9223 1285495200 0.9199 1285502400 0.9207 1285509600 0.9193 1285516800 0.9221 1285524000 0.9191 1285531200 0.9221 1285538400 0.9188 1285545600 0.9212 1285552800 0.9196 1285560000 0.9210 1285567200 0.9191 1285574400 0.9221 1285581600 0.9188 1285588800 0.9215 1285596000 0.9172 1285603200 0.9191 1285610400 0.9204 1285617600 0.9180 1285624800 0.9166 1285632000 0.9218 1285639200 0.9158 1285646400 0.9180 1285653600 0.9158 1285660800 0.9188 1285668000 0.9172 1285675200 0.9196 1285682400 0.9174 1285689600 0.9182 1285696800 0.9180 1285704000 0.9193 1285711200 0.9177 1285718400 0.9196 1285725600 0.9177 1285732800 0.9193 1285740000 0.9169 1285747200 0.9182 1285754400 0.9172 1285761600 0.9182 1285768800 0.9150 1285776000 0.9158 1285783200 0.9136 1285790400 0.9150 1285797600 0.9131 1285804800 0.9161 1285812000 0.9136 1285819200 0.9166 1285826400 0.9145 1285833600 0.9166 1285840800 0.9153 1285848000 0.9150 1285855200 0.9131 1285862400 0.9147 1285869600 0.9131 1285876800 0.9147 1285884000 0.9126 1285891200 0.9161 1285898400 0.9134 1285905600 0.9172 1285912800 0.9147 1285920000 0.9158 1285927200 0.9126 1285934400 0.9136 1285941600 0.9120 1285948800 0.9142 1285956000 0.9110 1285963200 0.9147 1285970400 0.9126 1285977600 0.9153 1285984800 0.9139 1285992000 0.9158 1285999200 0.9131 1286006400 0.9155 1286013600 0.9128 1286020800 0.9158 1286028000 0.9131 1286035200 0.9153 1286042400 0.9123 1286049600 0.9174 1286056800 0.9153 1286064000 0.9174 1286071200 0.9147 1286078400 0.9172 1286085600 0.9166 1286092800 0.9185 1286100000 0.9155 1286107200 0.9188 1286114400 0.9153 1286121600 0.9177 1286128800 0.9150 1286136000 0.9147 1286143200 0.9120 1286150400 0.9147 1286157600 0.9123 1286164800 0.9153 1286172000 0.9136 1286179200 0.9161 1286186400 0.9120 1286193600 0.9188 1286200800 0.9126 1286208000 0.9150 1286215200 0.9120 1286222400 0.9145 1286229600 0.9118 1286236800 0.9169 1286244000 0.9120 1286251200 0.9163 1286258400 0.9131 1286265600 0.9147 1286272800 0.9118 1286280000 0.9128 1286287200 0.9104 1286294400 0.9120 1286301600 0.9104 1286308800 0.9123 1286316000 0.9110 1286323200 0.9126 1286330400 0.9107 1286337600 0.9128 1286344800 0.9083 1286352000 0.9110 1286359200 0.9067 1286366400 0.9096 1286373600 0.9070 1286380800 0.9094 1286388000 0.9210 1286395200 0.9243 1286402400 0.9075 1286409600 0.9096 1286416800 0.9072 1286424000 0.9094 1286431200 0.9064 1286438400 0.9099 1286445600 0.9075 1286452800 0.9091 1286460000 0.9075 1286467200 0.9099 1286474400 0.9102 1286481600 0.9126 1286488800 0.9104 1286496000 0.9110 1286503200 0.9094 1286510400 0.9153 1286517600 0.9118 1286524800 0.9110 1286532000 0.9072 1286539200 0.9099 1286546400 0.9070 1286553600 0.9094 1286560800 0.9078 1286568000 0.9107 1286575200 0.9080 1286582400 0.9115 1286589600 0.9080 1286596800 0.9094 1286604000 0.9086 1286611200 0.9094 1286618400 0.9075 1286625600 0.9094 1286632800 0.9078 1286640000 0.9091 1286647200 0.9078 1286654400 0.9091 1286661600 0.9080 1286668800 0.9112 1286676000 0.9075 1286683200 0.9091 1286690400 0.9075 1286697600 0.9096 1286704800 0.8787 1286712000 0.9094 1286719200 0.9091 1286726400 0.9110 1286733600 0.9091 1286740800 0.9091 1286748000 0.9078 1286755200 0.9051 1286762400 0.9033 1286769600 0.8759 1286776800 0.8741 1286784000 0.8749 1286791200 0.8741 1286798400 0.8790 1286805600 0.8798 1286812800 0.9080 1286820000 0.9056 1286827200 0.9070 1286834400 0.9062 1286841600 0.9056 1286848800 0.9046 1286856000 0.9054 1286863200 0.9041 1286870400 0.9043 1286877600 0.9030 1286884800 0.9054 1286892000 0.9041 1286899200 0.9641 1286906400 0.9621 1286913600 0.9638 1286920800 0.9632 1286928000 0.9646 1286935200 0.9629 1286942400 0.9632 1286949600 0.9046 1286956800 0.9067 1286964000 0.9048 1286971200 0.9064 1286978400 0.9035 1286985600 0.9046 1286992800 0.9038 1287000000 0.9046 1287007200 0.9038 1287014400 0.9051 1287021600 0.9035 1287028800 0.9046 1287036000 0.9035 1287043200 0.8749 1287050400 0.9025 1287057600 0.9043 1287064800 0.9038 1287072000 0.9072 1287079200 0.9035 1287086400 0.9043 1287093600 0.9033 1287100800 0.9027 1287108000 0.9017 1287115200 0.9027 1287122400 0.9022 1287129600 0.9038 1287136800 0.9033 1287144000 0.9035 1287151200 0.9030 1287158400 0.9043 1287165600 0.9025 1287172800 0.9059 1287180000 0.9051 1287187200 0.9064 1287194400 0.9051 1287201600 0.9062 1287208800 0.9051 1287216000 0.9064 1287223200 0.9051 1287230400 0.9062 1287237600 0.9054 1287244800 0.9064 1287252000 0.9059 1287259200 0.9059 1287266400 0.9051 1287273600 0.9062 1287280800 0.9048 1287288000 0.9075 1287295200 0.9056 1287302400 0.9067 1287309600 0.9048 1287316800 0.9059 1287324000 0.9048 1287331200 0.9062 1287338400 0.9048 1287345600 0.9059 1287352800 0.9054 1287360000 0.9059 1287367200 0.9043 1287374400 0.9054 1287381600 0.9056 1287388800 0.9056 1287396000 0.9615 1287403200 0.9627 1287410400 0.9613 1287417600 0.9618 1287424800 0.9618 1287432000 0.9615 1287439200 0.9590 1287446400 0.9604 1287453600 0.9590 1287460800 0.9610 1287468000 0.9627 1287475200 0.9632 1287482400 0.9604 1287489600 0.9610 1287496800 0.9587 1287504000 0.9613 1287511200 0.9091 1287518400 0.9601 1287525600 0.9579 1287532800 0.9601 1287540000 0.9576 1287547200 0.9613 1287554400 0.9590 1287561600 0.9590 1287568800 0.9562 1287576000 0.9582 1287583200 0.9543 1287590400 0.9562 1287597600 0.9543 1287604800 0.9562 1287612000 0.9538 1287619200 0.9554 1287626400 0.9529 1287633600 0.9540 1287640800 0.9532 1287648000 0.9554 1287655200 0.9524 1287662400 0.9538 1287669600 0.9529 1287676800 0.9527 1287684000 0.9475 1287691200 0.9480 1287698400 0.9464 1287705600 0.9549 1287712800 0.9546 1287720000 0.9832 1287727200 0.9807 1287734400 0.9832 1287741600 0.9765 1287748800 0.9790 1287756000 0.9723 1287763200 0.9739 1287770400 0.9714 1287777600 0.9739 1287784800 0.9717 1287792000 0.9734 1287799200 0.9709 1287806400 0.9731 1287813600 0.9706 1287820800 0.9731 1287828000 0.9714 1287835200 0.9731 1287842400 0.9706 1287849600 0.9731 1287856800 0.9706 1287864000 0.9737 1287871200 0.9714 1287878400 0.9720 1287885600 0.9739 1287892800 0.9737 1287900000 0.9731 1287907200 0.9714 1287914400 0.9700 1287921600 0.9720 1287928800 0.9709 1287936000 0.9709 1287943200 0.9709 1287950400 0.9714 1287957600 0.9709 1287964800 0.9728 1287972000 0.9703 1287979200 0.9717 1287986400 0.9714 1287993600 0.9723 1288000800 0.9692 1288008000 0.9712 1288015200 0.9689 1288022400 0.9712 1288029600 0.9695 1288036800 0.9698 1288044000 0.9681 1288051200 0.9402 1288058400 0.9388 1288065600 0.9404 1288072800 0.9396 1288080000 0.9404 1288087200 0.9372 1288094400 0.9391 1288101600 0.9370 1288108800 0.8857 1288116000 0.9370 1288123200 0.9394 1288130400 0.9359 1288137600 0.9386 1288144800 0.9391 1288152000 0.9378 1288159200 0.9367 1288166400 0.9375 1288173600 0.9354 1288180800 0.9399 1288188000 0.9354 1288195200 0.9654 1288202400 0.9632 1288209600 0.9640 1288216800 0.9621 1288224000 0.9632 1288231200 0.9626 1288238400 0.9659 1288245600 0.9645 1288252800 0.9634 1288260000 0.9615 1288267200 0.9637 1288274400 0.9621 1288281600 0.9632 1288288800 0.9613 1288296000 0.9634 1288303200 0.9610 1288310400 0.9634 1288317600 0.9599 1288324800 0.9643 1288332000 0.9621 1288339200 0.9610 1288346400 0.9588 1288353600 0.9306 1288360800 0.9291 1288368000 0.9301 1288375200 0.9291 1288382400 0.9285 1288389600 0.9270 1288396800 0.9304 1288404000 0.9283 1288411200 0.9296 1288418400 0.9272 1288425600 0.9296 1288432800 0.9272 1288440000 0.9298 1288447200 0.9272 1288454400 0.9301 1288461600 0.9277 1288468800 0.9296 1288476000 0.9272 1288483200 0.9293 1288490400 0.9272 1288497600 0.9304 1288504800 0.9288 1288512000 0.9304 1288519200 0.9280 1288526400 0.9298 1288533600 0.9280 1288540800 0.9301 1288548000 0.9277 1288555200 0.9317 1288562400 0.9291 1288569600 0.9301 1288576800 0.9285 1288584000 0.9285 1288591200 0.9262 1288598400 0.9277 1288605600 0.9262 1288612800 0.9275 1288620000 0.9262 1288627200 0.9275 1288634400 0.9312 1288641600 0.9314 1288648800 0.9285 1288656000 0.9259 1288663200 0.9532 1288670400 0.9534 1288677600 0.9526 1288684800 0.9537 1288692000 0.9508 1288699200 0.9526 1288706400 0.9495 1288713600 0.9518 1288720800 0.9508 1288728000 0.9518 1288735200 0.9481 1288742400 0.9540 1288749600 0.9564 1288756800 0.9572 1288764000 0.9548 1288771200 0.9561 1288778400 0.9532 1288785600 0.9548 1288792800 0.9524 1288800000 0.9823 1288807200 0.9790 1288814400 0.9809 1288821600 0.9785 1288828800 0.9840 1288836000 0.9804 1288843200 0.9575 1288850400 0.9798 1288857600 0.9807 1288864800 1.0056 1288872000 1.0081 1288879200 1.0095 1288886400 1.0081 1288893600 1.0073 1288900800 1.0090 1288908000 1.0059 1288915200 1.0078 1288922400 1.0050 1288929600 1.0090 1288936800 1.0070 1288944000 1.0087 1288951200 1.0090 1288958400 1.0118 1288965600 1.0061 1288972800 1.0087 1288980000 1.0056 1288987200 1.0127 1288994400 1.0095 1289001600 1.0129 1289008800 1.0107 1289016000 1.0127 1289023200 1.0101 1289030400 1.0112 1289037600 1.0090 1289044800 1.0112 1289052000 1.0084 1289059200 1.0104 1289066400 1.0084 1289073600 1.0110 1289080800 1.0078 1289088000 1.0101 1289095200 1.0076 1289102400 1.0104 1289109600 1.0073 1289116800 1.0101 1289124000 1.0076 1289131200 1.0101 1289138400 1.0073 1289145600 1.0090 1289152800 1.0064 1289160000 1.0087 1289167200 1.0067 1289174400 1.0095 1289181600 1.0053 1289188800 1.0081 1289196000 1.0056 1289203200 1.0064 1289210400 1.0047 1289217600 1.0047 1289224800 1.0025 1289232000 1.0039 1289239200 1.0008 1289246400 0.9997 1289253600 0.9961 1289260800 0.9939 1289268000 0.9920 1289275200 0.9920 1289282400 0.9906 1289289600 0.9898 1289296800 0.9896 1289304000 0.9887 1289311200 0.9879 1289318400 0.9871 1289325600 0.9863 1289332800 0.9860 1289340000 0.9860 1289347200 0.9860 1289354400 0.9855 1289361600 0.9852 1289368800 0.9847 1289376000 0.9844 1289383200 0.9844 1289390400 0.9839 1289397600 0.9833 1289404800 0.9833 1289412000 0.9833 1289419200 0.9833 1289426400 0.9833 1289433600 0.9833 1289440800 0.9831 1289448000 0.9831 1289455200 0.9828 1289462400 0.9825 1289469600 0.9825 1289476800 0.9820 1289484000 0.9817 1289491200 0.9812 1289498400 0.9812 1289505600 0.9812 1289512800 0.9809 1289520000 0.9807 1289527200 0.9807 1289534400 0.9807 1289541600 0.9804 1289548800 0.9801 1289556000 0.9788 1289563200 0.9777 1289570400 0.9772 1289577600 0.9769 1289584800 0.9769 1289592000 0.9769 1289599200 0.9767 1289606400 0.9761 1289613600 0.9761 1289620800 0.9756 1289628000 0.9756 1289635200 0.9753 1289642400 0.9753 1289649600 0.9751 1289656800 0.9751 1289664000 0.9751 1289671200 0.9751 1289678400 0.9751 1289685600 0.9751 1289692800 0.9748 1289700000 0.9748 1289707200 0.9748 1289714400 0.9748 1289721600 0.9748 1289728800 0.9746 1289736000 0.9746 1289743200 0.9746 1289750400 0.9746 1289757600 0.9746 1289764800 0.9746 1289772000 0.9746 1289779200 0.9743 1289786400 0.9743 1289793600 0.9740 1289800800 0.9740 1289808000 0.9740 1289815200 0.9740 1289822400 0.9740 1289829600 0.9738 1289836800 0.9738 1289844000 0.9735 1289851200 0.9735 1289858400 0.9732 1289865600 0.9730 1289872800 1.0526 1289880000 1.0526 1289887200 1.0523 1289894400 1.0523 1289901600 1.0515 1289908800 1.0515 1289916000 1.0515 1289923200 1.0506 1289930400 1.0490 1289937600 1.0487 1289944800 1.0484 1289952000 1.0484 1289959200 1.0484 1289966400 1.0481 1289973600 1.0478 1289980800 1.0464 1289988000 1.0459 1289995200 1.0459 1290002400 1.0453 1290009600 1.0453 1290016800 1.0447 1290024000 1.0710 1290031200 1.0652 1290038400 1.0641 1290045600 1.0638 1290052800 1.0635 1290060000 1.0624 1290067200 1.0619 1290074400 1.0604 1290081600 1.0604 1290088800 1.0596 1290096000 1.0588 1290103200 1.0582 1290110400 1.0579 1290117600 1.0574 1290124800 1.0574 1290132000 1.0571 1290139200 1.0557 1290146400 1.0818 1290153600 1.0812 1290160800 1.0812 1290168000 1.0804 1290175200 1.0801 1290182400 1.0795 1290189600 1.0795 1290196800 1.0795 1290204000 1.0789 1290211200 1.0787 1290218400 1.0787 1290225600 1.0787 1290232800 1.0787 1290240000 1.0787 1290247200 1.0787 1290254400 1.0784 1290261600 1.0741 1290268800 1.0741 1290276000 1.0739 1290283200 1.0739 1290290400 1.0736 1290297600 1.0730 1290304800 1.0727 1290312000 1.0725 1290319200 1.0719 1290326400 1.0719 1290333600 1.0719 1290340800 1.0719 1290348000 1.0719 1290355200 1.0719 1290362400 1.0719 1290369600 1.0719 1290376800 1.0713 1290384000 1.0688 1290391200 1.0680 1290398400 1.0680 1290405600 1.0680 1290412800 1.0677 1290420000 1.0674 1290427200 1.0674 1290434400 1.0672 1290441600 1.0672 1290448800 1.0672 1290456000 1.1180 1290463200 1.1178 1290470400 1.1175 1290477600 1.1175 1290484800 1.1175 1290492000 1.1175 1290499200 1.1685 1290506400 1.1679 1290513600 1.1676 1290520800 1.1676 1290528000 1.1667 1290535200 1.1667 1290542400 1.1667 1290549600 1.1664 1290556800 1.1664 1290564000 1.1664 1290571200 1.1661 1290578400 1.1661 1290585600 1.1658 1290592800 1.1658 1290600000 1.1655 1290607200 1.1655 1290614400 1.1649 1290621600 1.1640 1290628800 1.1640 1290636000 1.1640 1290643200 1.1634 1290650400 1.1631 1290657600 1.2635 1290664800 1.2635 1290672000 1.2635 1290679200 1.2632 1290686400 1.2626 1290693600 1.2622 1290700800 1.2616 1290708000 1.2616 1290715200 1.2616 1290722400 1.2609 1290729600 1.2606 1290736800 1.2606 1290744000 1.2606 1290751200 1.2606 1290758400 1.2603 1290765600 1.2603 1290772800 1.2600 1290780000 1.2600 1290787200 1.2600 1290794400 1.2600 1290801600 1.2853 1290808800 1.2850 1290816000 1.2850 1290823200 1.2821 1290830400 1.2821 1290837600 1.2821 1290844800 1.2821 1290852000 1.2821 1290859200 1.2814 1290866400 1.2814 1290873600 1.2814 1290880800 1.2814 1290888000 1.2811 1290895200 1.2811 1290902400 1.2807 1290909600 1.2804 1290916800 1.2804 1290924000 1.2804 1290931200 1.2804 1290938400 1.2804 1290945600 1.2804 1290952800 1.2804 1290960000 1.2804 1290967200 1.2804 1290974400 1.2804 1290981600 1.2804 1290988800 1.2804 1290996000 1.2804 1291003200 1.2804 1291010400 1.2801 1291017600 1.2801 1291024800 1.2778 1291032000 1.2771 1291039200 1.2768 1291046400 1.2762 1291053600 1.2762 1291060800 1.2758 1291068000 1.2758 1291075200 1.2752 1291082400 1.2742 1291089600 1.2726 1291096800 1.2723 1291104000 1.2723 1291111200 1.2719 1291118400 1.2700 1291125600 1.2700 1291132800 1.2694 1291140000 1.2684 1291147200 1.2677 1291154400 1.2674 1291161600 1.2661 1291168800 1.2652 1291176000 1.2639 1291183200 1.2639 1291190400 1.2636 1291197600 1.2629 1291204800 1.2620 1291212000 1.2585 1291219200 1.2582 1291226400 1.3075 1291233600 1.0630 1291240800 1.0613 1291248000 1.0627 1291255200 1.0610 1291262400 1.0123 1291269600 1.0621 1291276800 1.0633 1291284000 1.0604 1291291200 1.0621 1291298400 1.0596 1291305600 1.0602 1291312800 1.0590 1291320000 1.0604 1291327200 1.0593 1291334400 1.0616 1291341600 1.0599 1291348800 1.0652 1291356000 1.0655 1291363200 1.0652 1291370400 1.0641 1291377600 1.0638 1291384800 1.0624 1291392000 1.0647 1291399200 1.0624 1291406400 1.0621 1291413600 1.0610 1291420800 1.0621 1291428000 1.0604 1291435200 1.0613 1291442400 1.0604 1291449600 1.0647 1291456800 1.0602 1291464000 1.0616 1291471200 1.0582 1291478400 1.0596 1291485600 1.0588 1291492800 1.0602 1291500000 1.0588 1291507200 1.0593 1291514400 1.0579 1291521600 1.0571 1291528800 1.0551 1291536000 1.0562 1291543200 1.0546 1291550400 1.0537 1291557600 1.0466 1291564800 1.0477 1291572000 1.0455 1291579200 1.0468 1291586400 1.0458 1291593600 1.0468 1291600800 1.0458 1291608000 1.0468 1291615200 1.0455 1291622400 1.0466 1291629600 1.0529 1291636800 1.0449 1291644000 1.0436 1291651200 1.0444 1291658400 1.0452 1291665600 1.0447 1291672800 1.0212 1291680000 1.0444 1291687200 1.0438 1291694400 1.0447 1291701600 1.0433 1291708800 1.0447 1291716000 1.0433 1291723200 1.0458 1291730400 1.0447 1291737600 1.0455 1291744800 1.0447 1291752000 1.0460 1291759200 1.0444 1291766400 1.0447 1291773600 1.0441 1291780800 1.0447 1291788000 1.0433 1291795200 1.0521 1291802400 1.0436 1291809600 1.0438 1291816800 1.0428 1291824000 1.0428 1291831200 1.0409 1291838400 1.0417 1291845600 1.0400 1291852800 1.0441 1291860000 1.0403 1291867200 1.0433 1291874400 1.0409 1291881600 1.0430 1291888800 1.0422 1291896000 1.0447 1291903200 1.0430 1291910400 1.0433 1291917600 1.0411 1291924800 1.0932 1291932000 1.0901 1291939200 1.0938 1291946400 1.0903 1291953600 1.0932 1291960800 1.0915 1291968000 1.0926 1291975200 1.0652 1291982400 1.0946 1291989600 1.0915 1291996800 1.0952 1292004000 1.0912 1292011200 1.0920 1292018400 1.0903 1292025600 1.0920 1292032800 1.0889 1292040000 1.0920 1292047200 1.0895 1292054400 1.0920 1292061600 1.0892 1292068800 1.0915 1292076000 1.0895 1292083200 1.0923 1292090400 1.0901 1292097600 1.0915 1292104800 1.0889 1292112000 1.0923 1292119200 1.0895 1292126400 1.0932 1292133600 1.0895 1292140800 1.0909 1292148000 1.0881 1292155200 1.0903 1292162400 1.0886 1292169600 1.0903 1292176800 1.0881 1292184000 1.0903 1292191200 1.0881 1292198400 1.0912 1292205600 1.0901 1292212800 1.0940 1292220000 1.0915 1292227200 1.0708 1292234400 1.0912 1292241600 1.0946 1292248800 1.0920 1292256000 1.0952 1292263200 1.0926 1292270400 1.0938 1292277600 1.0920 1292284800 1.0932 1292292000 1.0892 1292299200 1.0912 1292306400 1.0878 1292313600 1.0903 1292320800 1.0889 1292328000 1.0847 1292335200 1.0830 1292342400 1.0858 1292349600 1.0828 1292356800 1.0844 1292364000 1.0822 1292371200 1.0850 1292378400 1.0833 1292385600 1.0850 1292392800 1.0816 1292400000 1.0864 1292407200 1.0839 1292414400 1.0864 1292421600 1.0808 1292428800 1.0830 1292436000 1.0802 1292443200 1.0833 1292450400 1.0808 1292457600 1.0836 1292464800 1.0822 1292472000 1.0839 1292479200 1.0808 1292486400 1.0800 1292493600 1.0778 1292500800 1.0805 1292508000 1.0778 1292515200 1.0802 1292522400 1.0772 1292529600 1.0775 1292536800 1.0755 1292544000 1.0775 1292551200 1.0758 1292558400 1.0791 1292565600 1.0766 1292572800 1.0775 1292580000 1.0457 1292587200 1.0505 1292594400 1.0747 1292601600 1.0502 1292608800 1.0695 1292616000 1.0706 1292623200 1.0690 1292630400 1.0709 1292637600 1.0687 1292644800 1.0712 1292652000 1.0690 1292659200 1.0701 1292666400 1.0673 1292673600 1.0692 1292680800 1.0679 1292688000 1.1202 1292695200 1.1176 1292702400 1.1204 1292709600 1.1179 1292716800 1.1202 1292724000 1.1179 1292731200 1.1204 1292738400 1.1176 1292745600 1.1202 1292752800 1.1185 1292760000 1.1242 1292767200 1.1216 1292774400 1.1233 1292781600 1.1202 1292788800 1.1227 1292796000 1.0981 1292803200 1.1230 1292810400 1.1207 1292817600 1.1265 1292824800 1.1236 1292832000 1.1262 1292839200 1.1233 1292846400 1.1014 1292853600 1.1242 1292860800 1.1276 1292868000 1.1242 1292875200 1.1256 1292882400 1.1230 1292889600 1.1256 1292896800 1.1210 1292904000 1.1230 1292911200 1.1199 1292918400 1.1224 1292925600 1.1185 1292932800 1.1222 1292940000 1.1170 1292947200 1.1349 1292954400 1.1297 1292961600 1.1311 1292968800 1.1288 1292976000 1.1308 1292983200 1.1273 1292990400 1.1299 1292997600 1.1185 1293004800 1.1196 1293012000 1.1114 1293019200 1.1136 1293026400 1.1103 1293033600 1.1136 1293040800 1.1103 1293048000 1.1125 1293055200 1.1100 1293062400 1.1122 1293069600 1.1103 1293076800 1.1128 1293084000 1.1100 1293091200 1.1120 1293098400 1.1089 1293105600 1.1106 1293112800 1.1092 1293120000 1.1106 1293127200 1.1080 1293134400 1.1092 1293141600 1.1078 1293148800 1.1089 1293156000 1.1066 1293163200 1.1075 1293170400 1.1061 1293177600 1.1078 1293184800 1.1061 1293192000 1.1075 1293199200 1.1058 1293206400 1.1069 1293213600 1.1061 1293220800 1.1075 1293228000 1.1069 1293235200 1.1075 1293242400 1.1061 1293249600 1.1089 1293256800 1.1064 1293264000 1.1145 1293271200 1.1122 1293278400 1.1148 1293285600 1.1207 1293292800 1.0649 1293300000 1.1125 1293307200 1.1151 1293314400 1.1069 1293321600 1.1089 1293328800 1.1058 1293336000 1.1092 1293343200 1.1075 1293350400 1.1100 1293357600 1.1072 1293364800 1.1094 1293372000 1.1072 1293379200 1.1111 1293386400 1.1078 1293393600 1.1106 1293400800 1.1075 1293408000 1.1108 1293415200 1.1092 1293422400 1.1097 1293429600 1.1086 1293436800 1.1094 1293444000 1.1151 1293451200 1.1066 1293458400 1.1050 1293465600 1.1072 1293472800 1.1050 1293480000 1.1075 1293487200 1.1041 1293494400 1.1069 1293501600 1.1039 1293508800 1.1066 1293516000 1.1039 1293523200 1.1069 1293530400 1.1041 1293537600 1.1064 1293544800 1.1044 1293552000 1.1069 1293559200 1.1039 1293566400 1.1064 1293573600 1.1039 1293580800 1.1066 1293588000 1.1033 1293595200 1.1061 1293602400 1.1036 1293609600 1.1061 1293616800 1.1033 1293624000 1.1058 1293631200 1.1025 1293638400 1.1039 1293645600 1.1022 1293652800 1.1041 1293660000 1.1044 1293667200 1.1058 1293674400 1.1050 1293681600 1.1061 1293688800 1.1041 1293696000 1.1058 1293703200 1.1036 1293710400 1.1058 1293717600 1.1044 1293724800 1.1066 1293732000 1.1041 1293739200 1.1066 1293746400 1.1044 1293753600 1.1069 1293760800 1.1041 1293768000 1.1066 1293775200 1.1041 1293782400 1.1052 1293789600 1.1050 1293796800 1.1075 1293804000 1.1055 1293811200 1.1064 1293818400 1.1052 1293825600 1.1078 1293832800 1.1052 1293840000 1.1086 1293847200 1.1050 1293854400 1.1075 1293861600 1.1050 1293868800 1.1066 1293876000 1.1066 1293883200 1.1083 1293890400 1.1055 1293897600 1.1086 1293904800 1.1058 1293912000 1.1086 1293919200 1.1061 1293926400 1.1086 1293933600 1.1047 1293940800 1.1075 1293948000 1.1055 1293955200 1.1083 1293962400 1.1058 1293969600 1.1069 1293976800 1.1041 1293984000 1.1069 1293991200 1.1052 1293998400 1.1078 1294005600 1.1047 1294012800 1.1064 1294020000 1.1055 1294027200 1.1069 1294034400 1.1047 1294041600 1.1075 1294048800 1.1044 1294056000 1.1058 1294063200 1.1050 1294070400 1.1080 1294077600 1.1044 1294084800 1.1064 1294092000 1.1033 1294099200 1.1075 1294106400 1.1025 1294113600 1.1061 1294120800 1.1036 1294128000 1.1064 1294135200 1.1033 1294142400 1.1050 1294149600 1.1025 1294156800 1.1061 1294164000 1.1025 1294171200 1.1066 1294178400 1.0679 1294185600 1.1058 1294192800 1.1517 1294200000 1.1540 1294207200 1.1512 1294214400 1.1517 1294221600 1.1494 1294228800 1.1523 1294236000 1.1486 1294243200 1.1483 1294250400 1.1454 1294257600 1.1480 1294264800 1.1448 1294272000 1.1483 1294279200 1.1451 1294286400 1.1466 1294293600 1.1460 1294300800 1.1483 1294308000 1.1451 1294315200 1.1477 1294322400 1.1454 1294329600 1.1489 1294336800 1.1468 1294344000 1.1486 1294351200 1.1463 1294358400 1.1486 1294365600 1.1468 1294372800 1.1228 1294380000 1.1454 1294387200 1.1474 1294394400 1.1443 1294401600 1.1463 1294408800 1.1434 1294416000 1.1454 1294423200 1.1431 1294430400 1.1214 1294437600 1.1440 1294444800 1.1460 1294452000 1.1437 1294459200 1.1457 1294466400 1.1437 1294473600 1.1491 1294480800 1.1431 1294488000 1.1460 1294495200 1.1434 1294502400 1.1460 1294509600 1.1448 1294516800 1.1448 1294524000 1.1426 1294531200 1.1451 1294538400 1.1426 1294545600 1.1448 1294552800 1.1423 1294560000 1.1454 1294567200 1.1423 1294574400 1.1512 1294581600 1.1426 1294588800 1.1440 1294596000 1.1420 1294603200 1.1443 1294610400 1.1423 1294617600 1.1443 1294624800 1.1414 1294632000 1.1448 1294639200 1.1420 1294646400 1.1446 1294653600 1.1437 1294660800 1.1468 1294668000 1.1437 1294675200 1.1503 1294682400 1.1460 1294689600 1.1486 1294696800 1.1463 1294704000 1.1509 1294711200 1.1468 1294718400 1.1486 1294725600 1.1454 1294732800 1.1483 1294740000 1.1700 1294747200 1.1729 1294754400 1.1703 1294761600 1.1727 1294768800 1.1700 1294776000 1.1727 1294783200 1.1692 1294790400 1.1715 1294797600 1.1200 1294804800 1.1715 1294812000 1.1686 1294819200 1.1214 1294826400 1.1694 1294833600 1.1715 1294840800 1.1200 1294848000 1.1715 1294855200 1.1689 1294862400 1.1712 1294869600 1.1674 1294876800 1.1689 1294884000 1.1665 1294891200 1.1677 1294898400 1.1683 1294905600 1.1668 1294912800 1.1645 1294920000 1.1671 1294927200 1.1637 1294934400 1.1654 1294941600 1.1166 1294948800 1.1674 1294956000 1.2132 1294963200 1.2159 1294970400 1.2117 1294977600 1.1657 1294984800 1.2120 1294992000 1.2141 1294999200 1.2114 1295006400 1.2144 1295013600 1.2117 1295020800 1.2126 1295028000 1.2111 1295035200 1.2129 1295042400 1.2111 1295049600 1.2111 1295056800 1.2081 1295064000 1.2102 1295071200 1.2081 1295078400 1.2114 1295085600 1.2090 1295092800 1.2117 1295100000 1.2090 1295107200 1.2114 1295114400 1.2084 1295121600 1.2111 1295128800 1.2096 1295136000 1.2117 1295143200 1.2090 1295150400 1.2105 1295157600 1.2081 1295164800 1.2114 1295172000 1.2087 1295179200 1.2105 1295186400 1.2087 1295193600 1.2117 1295200800 1.2090 1295208000 1.2168 1295215200 1.2090 1295222400 1.2123 1295229600 1.2081 1295236800 1.2120 1295244000 1.2087 1295251200 1.2114 1295258400 1.2084 1295265600 1.2111 1295272800 1.2321 1295280000 1.2346 1295287200 1.2315 1295294400 1.2333 1295301600 1.2306 1295308800 1.2324 1295316000 1.2285 1295323200 1.2309 1295330400 1.2282 1295337600 1.2303 1295344800 1.2267 1295352000 1.2279 1295359200 1.2261 1295366400 1.2273 1295373600 1.2258 1295380800 1.1788 1295388000 1.2255 1295395200 1.2273 1295402400 1.2252 1295409600 1.2279 1295416800 1.2249 1295424000 1.2252 1295431200 1.2243 1295438400 1.2258 1295445600 1.2246 1295452800 1.2243 1295460000 1.2231 1295467200 1.2237 1295474400 1.2216 1295481600 1.2234 1295488800 1.2219 1295496000 1.2234 1295503200 1.2216 1295510400 1.2231 1295517600 1.2183 1295524800 1.2213 1295532000 1.2180 1295539200 1.2204 1295546400 1.2174 1295553600 1.2180 1295560800 1.2142 1295568000 1.2174 1295575200 1.2148 1295582400 1.2168 1295589600 1.2142 1295596800 1.2180 1295604000 1.2145 1295611200 1.2154 1295618400 1.2142 1295625600 1.2151 1295632800 1.2136 1295640000 1.2160 1295647200 1.2139 1295654400 1.2157 1295661600 1.2145 1295668800 1.1978 1295676000 1.1937 1295683200 1.2174 1295690400 1.2139 1295697600 1.2160 1295704800 1.2145 1295712000 1.2160 1295719200 1.1656 1295726400 1.1685 1295733600 1.1659 1295740800 1.1679 1295748000 1.1656 1295755200 1.1679 1295762400 1.1656 1295769600 1.1673 1295776800 1.1650 1295784000 1.1670 1295791200 1.1650 1295798400 1.1670 1295805600 1.1656 1295812800 1.1676 1295820000 1.1653 1295827200 1.1676 1295834400 1.1656 1295841600 1.1682 1295848800 1.1665 1295856000 1.1693 1295863200 1.1653 1295870400 1.1676 1295877600 1.2133 1295884800 1.2148 1295892000 1.2130 1295899200 1.2142 1295906400 1.2124 1295913600 1.2148 1295920800 1.2136 1295928000 1.2145 1295935200 1.2112 1295942400 1.2130 1295949600 1.2109 1295956800 1.2139 1295964000 1.2109 1295971200 1.1653 1295978400 1.2112 1295985600 1.2133 1295992800 1.2109 1296000000 1.2124 1296007200 1.2098 1296014400 1.2121 1296021600 1.2101 1296028800 1.2115 1296036000 1.2086 1296043200 1.2107 1296050400 1.1591 1296057600 1.1617 1296064800 1.1572 1296072000 1.1589 1296079200 1.1569 1296086400 1.1577 1296093600 1.1550 1296100800 1.1577 1296108000 1.1536 1296115200 1.1544 1296122400 1.1525 1296129600 1.1544 1296136800 1.1519 1296144000 1.1533 1296151200 1.1511 1296158400 1.1530 1296165600 1.1500 1296172800 1.1530 1296180000 1.1497 1296187200 1.1519 1296194400 1.1503 1296201600 1.1527 1296208800 1.1503 1296216000 1.1516 1296223200 1.1486 1296230400 1.1503 1296237600 1.1483 1296244800 1.1494 1296252000 1.1478 1296259200 1.1483 1296266400 1.1475 1296273600 1.1500 1296280800 1.1470 1296288000 1.1489 1296295200 1.1475 1296302400 1.1489 1296309600 1.1472 1296316800 1.1489 1296324000 1.1472 1296331200 1.1494 1296338400 1.1478 1296345600 1.1475 1296352800 1.1467 1296360000 1.1486 1296367200 1.1475 1296374400 1.1494 1296381600 1.1759 1296388800 1.1725 1296396000 1.1695 1296403200 1.1722 1296410400 1.1700 1296417600 1.1722 1296424800 1.1700 1296432000 1.1722 1296439200 1.1734 1296446400 1.1762 1296453600 1.1731 1296460800 1.1753 1296468000 1.1728 1296475200 1.1756 1296482400 1.1737 1296489600 1.1751 1296496800 1.1693 1296504000 1.1472 1296511200 1.1731 1296518400 1.1756 1296525600 1.1731 1296532800 1.1751 1296540000 1.1739 1296547200 1.1765 1296554400 1.1739 1296561600 1.1770 1296568800 1.1725 1296576000 1.1745 1296583200 1.1956 1296590400 1.1973 1296597600 1.1950 1296604800 1.1737 1296612000 1.1703 1296619200 1.1722 1296626400 1.1697 1296633600 1.1731 1296640800 1.1434 1296648000 1.1706 1296655200 1.1661 1296662400 1.1661 1296669600 1.1628 1296676800 1.1664 1296684000 1.1628 1296691200 1.1658 1296698400 1.1611 1296705600 1.1642 1296712800 1.1614 1296720000 1.1656 1296727200 1.1622 1296734400 1.1225 1296741600 1.1854 1296748800 1.1885 1296756000 1.1837 1296763200 1.1860 1296770400 1.1851 1296777600 1.1857 1296784800 1.1829 1296792000 1.1393 1296799200 1.1374 1296806400 1.1857 1296813600 1.2065 1296820800 1.2040 1296828000 1.2014 1296835200 1.2023 1296842400 1.1994 1296849600 1.2017 1296856800 1.1989 1296864000 1.2014 1296871200 1.1989 1296878400 1.2006 1296885600 1.1975 1296892800 1.2465 1296900000 1.2444 1296907200 1.2465 1296914400 1.2441 1296921600 1.2456 1296928800 1.2435 1296936000 1.1986 1296943200 1.1732 1296950400 1.1745 1296957600 1.1740 1296964800 1.1748 1296972000 1.1726 1296979200 1.1743 1296986400 1.1726 1296993600 1.1756 1297000800 1.1745 1297008000 1.1756 1297015200 1.1740 1297022400 1.1756 1297029600 1.1740 1297036800 1.1754 1297044000 1.1734 1297051200 1.1759 1297058400 1.1745 1297065600 1.1767 1297072800 1.1737 1297080000 1.1748 1297087200 1.1729 1297094400 1.1751 1297101600 1.1710 1297108800 1.1732 1297116000 1.1693 1297123200 1.1732 1297130400 1.1707 1297137600 1.1726 1297144800 1.1710 1297152000 1.1707 1297159200 1.1693 1297166400 1.1701 1297173600 1.1669 1297180800 1.1680 1297188000 1.1666 1297195200 1.1682 1297202400 1.1666 1297209600 1.1685 1297216800 1.1652 1297224000 1.1680 1297231200 1.1666 1297238400 1.1677 1297245600 1.1658 1297252800 1.1655 1297260000 1.1641 1297267200 1.1650 1297274400 1.1620 1297281600 1.1623 1297288800 1.1617 1297296000 1.1623 1297303200 1.1590 1297310400 1.1598 1297317600 1.1547 1297324800 1.1574 1297332000 1.1778 1297339200 1.2012 1297346400 1.2001 1297353600 1.2218 1297360800 1.2218 1297368000 1.2204 1297375200 1.2192 1297382400 1.2178 1297389600 1.2120 1297396800 1.2131 1297404000 1.2106 1297411200 1.2120 1297418400 1.2103 1297425600 1.2156 1297432800 1.2109 1297440000 1.2123 1297447200 1.2100 1297454400 1.2114 1297461600 1.2092 1297468800 1.2092 1297476000 1.2087 1297483200 1.2092 1297490400 1.2092 1297497600 1.2095 1297504800 1.2073 1297512000 1.2095 1297519200 1.2087 1297526400 1.2092 1297533600 1.2087 1297540800 1.2087 1297548000 1.1894 1297555200 1.1913 1297562400 1.2095 1297569600 1.2100 1297576800 1.2089 1297584000 1.2106 1297591200 1.1971 1297598400 1.2095 1297605600 1.2067 1297612800 1.2089 1297620000 1.2070 1297627200 1.2095 1297634400 1.2076 1297641600 1.2089 1297648800 1.2067 1297656000 1.2067 1297663200 1.2043 1297670400 1.2056 1297677600 1.2037 1297684800 1.2048 1297692000 1.2021 1297699200 1.2040 1297706400 1.2010 1297713600 1.2029 1297720800 1.2010 1297728000 1.2026 1297735200 1.2007 1297742400 1.2024 1297749600 1.2007 1297756800 1.0721 1297764000 1.2002 1297771200 1.2018 1297778400 1.1759 1297785600 1.1778 1297792800 1.1759 1297800000 1.1794 1297807200 1.1754 1297814400 1.1783 1297821600 1.1765 1297828800 1.1781 1297836000 1.1743 1297843200 1.1770 1297850400 1.1743 1297857600 1.1767 1297864800 1.1733 1297872000 1.1759 1297879200 1.1725 1297886400 1.1773 1297893600 1.1746 1297900800 1.1751 1297908000 1.1725 1297915200 1.1751 1297922400 1.1733 1297929600 1.1730 1297936800 1.1466 1297944000 1.1438 1297951200 1.1432 1297958400 1.1425 1297965600 1.1605 1297972800 1.1618 1297980000 1.1599 1297987200 1.1607 1297994400 1.1576 1298001600 1.1592 1298008800 1.1574 1298016000 1.1494 1298023200 1.1568 1298030400 1.1586 1298037600 1.1558 1298044800 1.1581 1298052000 1.1558 1298059200 1.1574 1298066400 1.1550 1298073600 1.1568 1298080800 1.1548 1298088000 1.1576 1298095200 1.1548 1298102400 1.1566 1298109600 1.1558 1298116800 1.1579 1298124000 1.1561 1298131200 1.1592 1298138400 1.1556 1298145600 1.1563 1298152800 1.1545 1298160000 1.1561 1298167200 1.1550 1298174400 1.1558 1298181600 1.1545 1298188800 1.1556 1298196000 1.1532 1298203200 1.1556 1298210400 1.1538 1298217600 1.1543 1298224800 1.1520 1298232000 1.1543 1298239200 1.1522 1298246400 1.1561 1298253600 1.1522 1298260800 1.1550 1298268000 1.1316 1298275200 1.1331 1298282400 1.1313 1298289600 1.1336 1298296800 1.1318 1298304000 1.0911 1298311200 1.1316 1298318400 1.0891 1298325600 1.1303 1298332800 1.1336 1298340000 1.1331 1298347200 1.1343 1298354400 1.1321 1298361600 1.1338 1298368800 1.1168 1298376000 1.1517 1298383200 1.1474 1298390400 1.1482 1298397600 1.1459 1298404800 1.1484 1298412000 1.1461 1298419200 1.1484 1298426400 1.1556 1298433600 1.1540 1298440800 1.1454 1298448000 1.1369 1298455200 1.1116 1298462400 1.1131 1298469600 1.1192 1298476800 1.1219 1298484000 1.1172 1298491200 1.1179 1298498400 1.1165 1298505600 1.1187 1298512800 1.1167 1298520000 1.1184 1298527200 1.1152 1298534400 1.1165 1298541600 1.1138 1298556000 1.1080 1298563200 1.1094 1298570400 1.1073 1298577600 1.1087 1298584800 1.1077 1298592000 1.1089 1298599200 1.1068 1298606400 1.1089 1298613600 1.1065 1298620800 1.1089 1298628000 1.1058 1298635200 1.1075 1298642400 1.1053 1298649600 1.1070 1298656800 1.1044 1298664000 1.1085 1298671200 1.1061 1298678400 1.1085 1298685600 1.1068 1298692800 1.1075 1298700000 1.1049 1298707200 1.1073 1298714400 1.1034 1298721600 1.1046 1298728800 1.1034 1298736000 1.1058 1298743200 1.1046 1298750400 1.1051 1298757600 1.1037 1298764800 1.1053 1298772000 1.1027 1298779200 1.1051 1298786400 1.1044 1298793600 1.1053 1298800800 1.1039 1298808000 1.1061 1298815200 1.1037 1298822400 1.1053 1298829600 1.1037 1298836800 1.1051 1298844000 1.1029 1298851200 1.1049 1298858400 1.1025 1298865600 1.1051 1298872800 1.1032 1298880000 1.1041 1298887200 1.1013 1298894400 1.1027 1298901600 1.1022 1298908800 1.1022 1298916000 1.0996 1298923200 1.0996 1298930400 1.0980 1298937600 1.0991 1298944800 1.0954 1298952000 1.0972 1298959200 1.0949 1298966400 1.0975 1298973600 1.0977 1298980800 1.0991 1298988000 1.0781 1298995200 1.0804 1299002400 1.0963 1299009600 1.0975 1299016800 1.0334 1299024000 1.0970 1299031200 1.0949 1299038400 1.0947 1299045600 1.0932 1299052800 1.0942 1299060000 1.0928 1299067200 1.0940 1299074400 1.0811 1299081600 1.0907 1299088800 1.0870 1299096000 1.0895 1299103200 1.0867 1299110400 1.0877 1299117600 1.0856 1299124800 1.0675 1299132000 1.0645 1299139200 1.0636 1299146400 1.0632 1299153600 1.0645 1299160800 1.0616 1299168000 1.0622 1299175200 1.0632 1299182400 1.0638 1299189600 1.0609 1299196800 1.0647 1299204000 1.0598 1299211200 1.0618 1299218400 1.0595 1299225600 1.0611 1299232800 1.0580 1299240000 1.0202 1299247200 1.0598 1299254400 1.0817 1299261600 1.0807 1299268800 1.0791 1299276000 1.0762 1299283200 1.0764 1299290400 1.0377 1299297600 1.0769 1299304800 1.0753 1299312000 1.0557 1299319200 1.0746 1299326400 1.0762 1299333600 0.9934 1299340800 1.0555 1299348000 1.0549 1299355200 1.0775 1299362400 1.0753 1299369600 1.0773 1299376800 1.0753 1299384000 1.0562 1299391200 1.0542 1299398400 1.0562 1299405600 1.0746 1299412800 1.0762 1299420000 1.0746 1299427200 1.0759 1299434400 1.0744 1299441600 1.0753 1299448800 1.0744 1299456000 1.0764 1299463200 1.0739 1299470400 1.0744 1299477600 1.0696 1299484800 1.0744 1299492000 1.0423 1299499200 1.0616 1299506400 1.0595 1299513600 1.0607 1299520800 1.0598 1299528000 1.0620 1299535200 1.0600 1299542400 1.0826 1299549600 1.0805 1299556800 1.0807 1299564000 1.0591 1299571200 1.0600 1299578400 1.0791 1299585600 1.0807 1299592800 1.0773 1299600000 1.0789 1299607200 1.0773 1299614400 1.0794 1299621600 1.0773 1299628800 1.0801 1299636000 1.0778 1299643200 1.0794 1299650400 1.0759 1299657600 1.0785 1299664800 1.0759 1299672000 1.0771 1299679200 1.0753 1299686400 1.0762 1299693600 1.0746 1299700800 1.0759 1299708000 1.0726 1299715200 1.0748 1299722400 1.0773 1299729600 1.0741 1299736800 1.0759 1299744000 1.0728 1299751200 1.0703 1299758400 1.0708 1299765600 1.0699 1299772800 1.0703 1299780000 1.0681 1299787200 1.0696 1299794400 1.0883 1299801600 1.0917 1299808800 1.0800 1299816000 1.0777 1299823200 1.0762 1299830400 1.0788 1299837600 1.0764 1299844800 1.0775 1299852000 1.0764 1299859200 1.0779 1299866400 1.0744 1299873600 1.0757 1299880800 1.0328 1299888000 1.0333 1299895200 0.9919 1299902400 1.0548 1299909600 1.0528 1299916800 1.0739 1299924000 1.0733 1299931200 1.0744 1299938400 1.0719 1299945600 1.0746 1299952800 1.0713 1299960000 1.0724 1299967200 1.0840 1299974400 1.0730 1299981600 1.0706 1299988800 1.0722 1299996000 1.0908 1300003200 1.0923 1300010400 1.0899 1300017600 1.0827 1300024800 1.0899 1300032000 1.0910 1300039200 1.0899 1300046400 1.0910 1300053600 1.0903 1300060800 1.0912 1300068000 1.0778 1300075200 1.0713 1300082400 1.0914 1300089600 1.0932 1300096800 1.0903 1300104000 1.0930 1300111200 1.0887 1300118400 1.0921 1300125600 1.0883 1300132800 1.0917 1300140000 1.0883 1300147200 1.0905 1300154400 1.0887 1300161600 1.0899 1300168800 1.0610 1300176000 1.0654 1300183200 1.0656 1300190400 1.0643 1300197600 1.0910 1300204800 1.0901 1300212000 1.0870 1300219200 1.0919 1300226400 1.0905 1300233600 1.0885 1300240800 1.0858 1300248000 1.0706 1300255200 1.0863 1300262400 1.0870 1300269600 1.0843 1300276800 1.0892 1300284000 1.0838 1300291200 1.0845 1300298400 1.0819 1300305600 1.0836 1300312800 1.0834 1300320000 1.0843 1300327200 1.0814 1300334400 1.0830 1300341600 1.0816 1300348800 1.0821 1300356000 1.0816 1300363200 1.0856 1300370400 1.0827 1300377600 1.0841 1300384800 1.0814 1300392000 1.0823 1300399200 1.0814 1300406400 1.0845 1300413600 1.0816 1300420800 1.0819 1300428000 1.0808 1300435200 1.0814 1300442400 1.0792 1300449600 1.0814 1300456800 1.0801 1300464000 1.0799 1300471200 1.0777 1300478400 1.0781 1300485600 1.0808 1300492800 1.0783 1300500000 1.0772 1300507200 1.0788 1300514400 1.0775 1300521600 1.0781 1300528800 1.0777 1300536000 1.0799 1300543200 1.0841 1300550400 1.0819 1300557600 1.0781 1300564800 1.0796 1300572000 1.0779 1300579200 1.0786 1300586400 1.0770 1300593600 1.0786 1300600800 1.0777 1300608000 1.0801 1300615200 1.0788 1300622400 1.0790 1300629600 1.0781 1300636800 1.0783 1300644000 1.0781 1300651200 1.0781 1300658400 1.0777 1300665600 1.0779 1300672800 1.0770 1300680000 1.0777 1300687200 1.0761 1300694400 1.0779 1300701600 1.0768 1300708800 1.0766 1300716000 1.0768 1300723200 1.0808 1300730400 1.0783 1300737600 1.0781 1300744800 1.0737 1300752000 1.0746 1300759200 1.0737 1300766400 1.0753 1300773600 1.0742 1300780800 1.0614 1300788000 1.0595 1300795200 1.0604 1300802400 1.0597 1300809600 1.0617 1300816800 1.0389 1300824000 1.0391 1300831200 1.0241 1300838400 1.0398 1300845600 1.0387 1300852800 1.0383 1300860000 0.9986 1300867200 1.0031 1300874400 1.0376 1300881600 1.0412 1300888800 0.9998 1300896000 1.0398 1300903200 1.0387 1300910400 1.0368 1300917600 1.0385 1300924800 1.0391 1300932000 1.0374 1300939200 1.0341 1300946400 1.0366 1300953600 1.0360 1300960800 1.0351 1300968000 1.0362 1300975200 1.0355 1300982400 1.0360 1300989600 1.0347 1300996800 1.0353 1301004000 1.0353 1301011200 1.0347 1301018400 1.0345 1301025600 1.0355 1301032800 1.0351 1301040000 1.0345 1301047200 1.0341 1301054400 1.0341 1301061600 1.0328 1301068800 1.0324 1301076000 1.0324 1301083200 1.0322 1301090400 1.0307 1301097600 1.0311 1301104800 1.0309 1301112000 1.0320 1301119200 1.0311 1301126400 1.0313 1301133600 1.0330 1301140800 1.0313 1301148000 1.0311 1301155200 1.0313 1301162400 1.0307 1301169600 1.0311 1301176800 1.0305 1301184000 1.0301 1301191200 1.0288 1301198400 1.0301 1301205600 1.0330 1301212800 1.0316 1301220000 1.0328 1301227200 1.0339 1301234400 1.0349 1301241600 1.0357 1301248800 1.0330 1301256000 1.0336 1301263200 1.0336 1301270400 1.0343 1301277600 1.0336 1301284800 1.0343 1301292000 1.0326 1301299200 1.0368 1301306400 1.0355 1301313600 1.0368 1301320800 1.0347 1301328000 1.0351 1301335200 1.0339 1301342400 1.0175 1301349600 1.0167 1301356800 1.0165 1301364000 1.0156 1301371200 1.0167 1301378400 1.0099 1301385600 1.0305 1301392800 1.0293 1301400000 1.0309 1301407200 1.0278 1301414400 1.0293 1301421600 1.0288 1301428800 1.0301 1301436000 1.0299 1301443200 1.0303 1301450400 1.0297 1301457600 1.0311 1301464800 1.0288 1301472000 1.0295 1301479200 1.0276 1301486400 1.0272 1301493600 1.0264 1301500800 1.0264 1301508000 1.0260 1301515200 1.0262 1301522400 1.0255 1301529600 1.0233 1301536800 1.0216 1301544000 1.0231 1301551200 1.0012 1301558400 1.0307 1301565600 1.0235 1301572800 1.0262 1301580000 1.0241 1301587200 1.0243 1301594400 1.0237 1301601600 1.0253 1301608800 1.0227 1301616000 1.0253 1301623200 1.0235 1301630400 1.0247 1301637600 1.0227 1301644800 1.0048 1301652000 1.0237 1301659200 1.0253 1301666400 1.0243 1301673600 1.0249 1301680800 1.0216 1301688000 1.0222 1301695200 1.0010 1301702400 1.0218 1301709600 1.0200 1301716800 1.0218 1301724000 1.0210 1301731200 1.0225 1301738400 1.0214 1301745600 1.0225 1301752800 1.0210 1301760000 1.0227 1301767200 0.9822 1301774400 0.9839 1301781600 0.9826 1301788800 0.9839 1301796000 0.9822 1301803200 1.0229 1301810400 1.0214 1301817600 0.9877 1301824800 0.9857 1301832000 1.0073 1301839200 1.0062 1301846400 1.0062 1301853600 1.0231 1301860800 1.0231 1301868000 1.0218 1301875200 1.0276 1301882400 1.0243 1301889600 1.0218 1301896800 1.0200 1301904000 1.0204 1301911200 1.0198 1301918400 1.0212 1301925600 1.0190 1301932800 1.0206 1301940000 1.0192 1301947200 1.0214 1301954400 1.0194 1301961600 1.0206 1301968800 1.0196 1301976000 1.0401 1301983200 1.0383 1301990400 1.0408 1301997600 1.0369 1302004800 1.0381 1302012000 1.0365 1302019200 1.0383 1302026400 1.0369 1302033600 1.0379 1302040800 1.0369 1302048000 1.0388 1302055200 1.0363 1302062400 0.9982 1302069600 1.0365 1302076800 1.0348 1302084000 1.0305 1302091200 1.0301 1302098400 1.0265 1302105600 1.0277 1302112800 1.0458 1302120000 1.0456 1302127200 1.0632 1302134400 1.0651 1302141600 1.0636 1302148800 1.0647 1302156000 1.0632 1302163200 1.0647 1302170400 1.0622 1302177600 1.0619 1302184800 1.0609 1302192000 1.0619 1302199200 1.0607 1302206400 1.0619 1302213600 1.0605 1302220800 1.0622 1302228000 1.0605 1302235200 1.0601 1302242400 1.0592 1302249600 1.0615 1302256800 1.0586 1302264000 1.0599 1302271200 1.0601 1302278400 1.0603 1302285600 1.0580 1302292800 1.0594 1302300000 1.0584 1302307200 1.0601 1302314400 1.0601 1302321600 1.0613 1302328800 1.0597 1302336000 1.0611 1302343200 1.0563 1302350400 1.0628 1302357600 1.0609 1302364800 1.0626 1302372000 1.0619 1302379200 1.0624 1302386400 1.0611 1302393600 1.0624 1302400800 1.0622 1302408000 1.0628 1302415200 1.0617 1302422400 1.0624 1302429600 1.0613 1302436800 1.0619 1302444000 1.0214 1302451200 1.0222 1302458400 1.0214 1302465600 1.0613 1302472800 1.0640 1302480000 1.0609 1302487200 1.0599 1302494400 1.0607 1302501600 1.0597 1302508800 1.0603 1302516000 1.0599 1302523200 1.0601 1302530400 1.0578 1302537600 1.0578 1302544800 1.0568 1302552000 1.0574 1302559200 1.0559 1302566400 1.0551 1302573600 1.0940 1302580800 1.0942 1302588000 1.0976 1302595200 1.0983 1302602400 1.0963 1302609600 1.0963 1302616800 1.0948 1302624000 1.1157 1302631200 1.0944 1302638400 1.0952 1302645600 1.0948 1302652800 1.0976 1302660000 1.0955 1302667200 1.0978 1302674400 1.0948 1302681600 1.0970 1302688800 1.0942 1302696000 1.0952 1302703200 1.0933 1302710400 1.0942 1302717600 1.0925 1302724800 1.0938 1302732000 1.0912 1302739200 1.0933 1302746400 1.0908 1302753600 1.0532 1302760800 1.0532 1302768000 1.0545 1302775200 1.0912 1302782400 1.0929 1302789600 1.0906 1302796800 1.0914 1302804000 1.0889 1302811200 1.0901 1302818400 1.0867 1302825600 1.0880 1302832800 1.0861 1302840000 1.0882 1302847200 1.0857 1302854400 1.0886 1302861600 1.0859 1302868800 1.0686 1302876000 1.0702 1302883200 1.0690 1302890400 1.0665 1302897600 1.0686 1302904800 1.0678 1302912000 1.0696 1302919200 1.0673 1302926400 1.0417 1302933600 1.0392 1302940800 1.0686 1302948000 1.0671 1302955200 1.0698 1302962400 1.0688 1302969600 1.0705 1302976800 1.0688 1302984000 1.0700 1302991200 1.0686 1302998400 1.0707 1303005600 1.0702 1303012800 1.0694 1303020000 1.0694 1303027200 1.0709 1303034400 1.0673 1303041600 1.0694 1303048800 1.0673 1303056000 1.0696 1303063200 1.0671 1303070400 1.0688 1303077600 1.0669 1303084800 1.0698 1303092000 1.0667 1303099200 1.0682 1303106400 1.0671 1303113600 1.0682 1303120800 1.0842 1303128000 1.0851 1303135200 1.0830 1303142400 1.0849 1303149600 1.0830 1303156800 1.0846 1303164000 1.0825 1303171200 1.0840 1303178400 1.0821 1303185600 1.0832 1303192800 1.0817 1303200000 1.0840 1303207200 1.0805 1303214400 1.0815 1303221600 1.0823 1303228800 1.0807 1303236000 1.0409 1303243200 1.0431 1303250400 1.0409 1303257600 1.0435 1303264800 1.0819 1303272000 1.0825 1303279200 1.0798 1303286400 1.0628 1303293600 1.0792 1303300800 1.0796 1303308000 1.0778 1303315200 1.1167 1303322400 1.1145 1303329600 1.1160 1303336800 1.1152 1303344000 1.1162 1303351200 1.1143 1303358400 1.1156 1303365600 1.1139 1303372800 1.1160 1303380000 1.1135 1303387200 1.1152 1303394400 1.1124 1303401600 1.0953 1303408800 1.0934 1303416000 1.0755 1303423200 1.0913 1303430400 1.1111 1303437600 1.0897 1303444800 1.0915 1303452000 1.0905 1303459200 1.0915 1303466400 1.0901 1303473600 1.0911 1303480800 1.0903 1303488000 1.0922 1303495200 1.0964 1303502400 1.0972 1303509600 1.0962 1303516800 1.0913 1303524000 1.0894 1303531200 1.0907 1303538400 1.0897 1303545600 1.0913 1303552800 1.0905 1303560000 1.0917 1303567200 1.0903 1303574400 1.0922 1303581600 1.0897 1303588800 1.0913 1303596000 1.0718 1303603200 1.0907 1303610400 1.0897 1303617600 1.0911 1303624800 1.0897 1303632000 1.0911 1303639200 1.0886 1303646400 1.0907 1303653600 1.0886 1303660800 1.0911 1303668000 1.0886 1303675200 1.0913 1303682400 1.0892 1303689600 1.0907 1303696800 1.0884 1303704000 1.0905 1303711200 1.0732 1303718400 1.0746 1303725600 1.0730 1303732800 1.0753 1303740000 1.0736 1303747200 1.0913 1303754400 1.0882 1303761600 1.0793 1303768800 1.0777 1303776000 1.0781 1303783200 1.0753 1303790400 1.0763 1303797600 1.0743 1303804800 1.0763 1303812000 1.0730 1303819200 1.0747 1303826400 1.0730 1303833600 1.0741 1303840800 1.0718 1303848000 1.0730 1303855200 1.0757 1303862400 1.0730 1303869600 1.0710 1303876800 1.0346 1303884000 1.0511 1303891200 1.0524 1303898400 1.0507 1303905600 1.0522 1303912800 1.0505 1303920000 1.0514 1303927200 1.0501 1303934400 1.0501 1303941600 1.0485 1303948800 1.0505 1303956000 1.0497 1303963200 1.0606 1303970400 1.0501 1303977600 1.0499 1303984800 1.0467 1303992000 1.0479 1303999200 1.0538 1304006400 1.0552 1304013600 1.0542 1304020800 1.0550 1304028000 1.0526 1304035200 1.0538 1304042400 1.0444 1304049600 1.0538 1304056800 1.0515 1304064000 1.0519 1304071200 1.0503 1304078400 1.0520 1304085600 1.0505 1304092800 1.0517 1304100000 1.0419 1304107200 1.0426 1304114400 1.0401 1304121600 1.0499 1304128800 1.0484 1304136000 1.0505 1304143200 1.0488 1304150400 1.0501 1304157600 1.0484 1304164800 1.0499 1304172000 1.0488 1304179200 1.0507 1304186400 1.0493 1304193600 1.0511 1304200800 1.0497 1304208000 1.0519 1304215200 1.0493 1304222400 1.0159 1304229600 1.0505 1304236800 1.0438 1304244000 1.0422 1304251200 1.0438 1304258400 1.0417 1304265600 1.0432 1304272800 1.0236 1304280000 1.0250 1304287200 1.0248 1304294400 1.0259 1304301600 1.0244 1304308800 1.0259 1304316000 1.0248 1304323200 1.0250 1304330400 1.0319 1304337600 1.0238 1304344800 1.0214 1304352000 1.0317 1304359200 1.0296 1304366400 1.0311 1304373600 1.0294 1304380800 1.0305 1304388000 1.0290 1304395200 1.0298 1304402400 1.0281 1304409600 1.0294 1304416800 1.0256 1304424000 1.0275 1304431200 1.0256 1304438400 1.0277 1304445600 1.0256 1304452800 1.0268 1304460000 1.0256 1304467200 1.0271 1304474400 1.0247 1304481600 1.0271 1304488800 1.0249 1304496000 1.0253 1304503200 0.9885 1304510400 1.0426 1304517600 1.0403 1304524800 1.0417 1304532000 1.0394 1304539200 1.0405 1304546400 1.0390 1304553600 1.0401 1304560800 1.0407 1304568000 1.0396 1304575200 1.0392 1304582400 1.0394 1304589600 1.0345 1304596800 1.0360 1304604000 1.0352 1304611200 1.0358 1304618400 1.0334 1304625600 1.0371 1304632800 1.0317 1304640000 1.0341 1304647200 1.0178 1304654400 1.0311 1304661600 1.0285 1304668800 1.0304 1304676000 1.0293 1304683200 1.0322 1304690400 1.0296 1304697600 1.0313 1304704800 1.0298 1304712000 1.0313 1304719200 1.0296 1304726400 1.0309 1304733600 1.0294 1304740800 1.0322 1304748000 1.0298 1304755200 1.0675 1304762400 1.0650 1304769600 1.0667 1304776800 1.0652 1304784000 1.0671 1304791200 1.0654 1304798400 1.0661 1304805600 1.0648 1304812800 1.0661 1304820000 1.0650 1304827200 1.0663 1304834400 1.0640 1304841600 1.0659 1304848800 1.0663 1304856000 1.0665 1304863200 1.0646 1304870400 1.0671 1304877600 1.0661 1304884800 1.0677 1304892000 1.0656 1304899200 1.0850 1304906400 1.0834 1304913600 1.0870 1304920800 1.0836 1304928000 1.0854 1304935200 1.0840 1304942400 1.0842 1304949600 1.0791 1304956800 1.0813 1304964000 1.0435 1304971200 1.0803 1304978400 1.0770 1304985600 1.0799 1304992800 1.0772 1305000000 1.0770 1305007200 1.0743 1305014400 1.0776 1305021600 1.0722 1305028800 1.0737 1305036000 1.0730 1305043200 1.0737 1305050400 1.0714 1305057600 1.0370 1305064800 1.0350 1305072000 1.0378 1305079200 1.0370 1305086400 1.0383 1305093600 1.0363 1305100800 1.0368 1305108000 1.0337 1305115200 1.0363 1305122400 1.0344 1305129600 1.0368 1305136800 1.0697 1305144000 1.0705 1305151200 1.0684 1305158400 1.0707 1305165600 1.0689 1305172800 1.0699 1305180000 1.0686 1305187200 1.0701 1305194400 1.0676 1305201600 1.0691 1305208800 1.0680 1305216000 1.0691 1305223200 1.0695 1305230400 1.0707 1305237600 1.0686 1305244800 1.0684 1305252000 1.0646 1305259200 1.0709 1305266400 1.0661 1305273600 1.0669 1305280800 1.0652 1305288000 1.0663 1305295200 1.0621 1305302400 1.0642 1305309600 1.0608 1305316800 1.0619 1305324000 1.0601 1305331200 1.0636 1305338400 1.0629 1305345600 1.0633 1305352800 1.0591 1305360000 1.0606 1305367200 1.0593 1305374400 1.0612 1305381600 1.0597 1305388800 1.0599 1305396000 1.0584 1305403200 1.0599 1305410400 1.0586 1305417600 1.0431 1305424800 1.0419 1305432000 1.0430 1305439200 1.0411 1305446400 1.0426 1305453600 1.0411 1305460800 1.0424 1305468000 1.0409 1305475200 1.0422 1305482400 1.0415 1305489600 1.0419 1305496800 1.0415 1305504000 1.0419 1305511200 1.0404 1305518400 1.0417 1305525600 1.0406 1305532800 1.0406 1305540000 1.0406 1305547200 1.0459 1305554400 1.0426 1305561600 1.0417 1305568800 1.0396 1305576000 1.0407 1305583200 1.0395 1305590400 1.0420 1305597600 1.0738 1305604800 1.0749 1305612000 1.0584 1305619200 1.0762 1305626400 1.0375 1305633600 1.0402 1305640800 1.0300 1305648000 1.0380 1305655200 1.0353 1305662400 1.0378 1305669600 1.0351 1305676800 1.0021 1305684000 1.0353 1305691200 1.0362 1305698400 1.0371 1305705600 1.0344 1305712800 1.0345 1305720000 1.0367 1305727200 1.0345 1305734400 1.0338 1305741600 1.0329 1305748800 1.0336 1305756000 1.0329 1305763200 1.0336 1305770400 1.0336 1305777600 1.0349 1305784800 1.0340 1305792000 1.0345 1305799200 1.0322 1305806400 1.0347 1305813600 1.0322 1305820800 1.0342 1305828000 1.0318 1305835200 1.0327 1305842400 1.0318 1305849600 1.0329 1305856800 1.0286 1305864000 1.0284 1305871200 1.0266 1305878400 1.0266 1305885600 1.0261 1305892800 1.0263 1305900000 1.0240 1305907200 1.0250 1305914400 1.0238 1305921600 1.0245 1305928800 1.0224 1305936000 1.0240 1305943200 1.0231 1305950400 1.0241 1305957600 1.0231 1305964800 1.0240 1305972000 1.0225 1305979200 1.0257 1305986400 1.0238 1305993600 1.0254 1306000800 1.0272 1306008000 1.0256 1306015200 1.0243 1306022400 1.0254 1306029600 1.0245 1306036800 1.0291 1306044000 1.0240 1306051200 1.0263 1306058400 1.0236 1306065600 1.0241 1306072800 1.0229 1306080000 1.0238 1306087200 1.0231 1306094400 1.0238 1306101600 1.0227 1306108800 1.0245 1306116000 1.0225 1306123200 1.0236 1306130400 1.0222 1306137600 1.0229 1306144800 1.0208 1306152000 1.0188 1306159200 1.0171 1306166400 1.0181 1306173600 1.0158 1306180800 1.0178 1306188000 1.0327 1306195200 1.0505 1306202400 1.0490 1306209600 1.0508 1306216800 1.0497 1306224000 1.0503 1306231200 1.0517 1306238400 1.0528 1306245600 1.0514 1306252800 1.0515 1306260000 1.0490 1306267200 1.0545 1306274400 1.0534 1306281600 1.0566 1306288800 1.0534 1306296000 1.0379 1306303200 1.0376 1306310400 1.0337 1306317600 1.0308 1306324800 1.0318 1306332000 1.0295 1306339200 1.0308 1306346400 1.0297 1306353600 1.0309 1306360800 1.0449 1306368000 1.0461 1306375200 1.0443 1306382400 1.0440 1306389600 1.0096 1306396800 1.0101 1306404000 1.0077 1306411200 1.0091 1306418400 1.0079 1306425600 1.0406 1306432800 1.0374 1306440000 1.0388 1306447200 1.0378 1306454400 1.0383 1306461600 1.0367 1306468800 0.9730 1306476000 0.9715 1306483200 0.9729 1306490400 0.9720 1306497600 0.9720 1306504800 1.0383 1306512000 1.0318 1306519200 1.0295 1306526400 1.0304 1306533600 1.0290 1306540800 1.0292 1306548000 1.0246 1306555200 1.0260 1306562400 1.0246 1306569600 1.0255 1306576800 1.0253 1306584000 1.0337 1306591200 1.0325 1306598400 1.0337 1306605600 1.0328 1306612800 1.0341 1306620000 1.0330 1306627200 1.0334 1306634400 1.0327 1306641600 1.0332 1306648800 1.0334 1306656000 1.0339 1306663200 1.0321 1306670400 1.0328 1306677600 1.0320 1306684800 1.0328 1306692000 1.0316 1306699200 1.0339 1306706400 1.0327 1306713600 1.0346 1306720800 1.0327 1306728000 1.0341 1306735200 1.0327 1306742400 1.0337 1306749600 1.0323 1306756800 1.0337 1306764000 1.0318 1306771200 1.0330 1306778400 1.0309 1306785600 1.0315 1306792800 1.0302 1306800000 1.0360 1306807200 1.0292 1306814400 1.0309 1306821600 1.0297 1306828800 1.0304 1306836000 1.0287 1306843200 1.0306 1306850400 1.0283 1306857600 0.9959 1306864800 0.9938 1306872000 0.9944 1306879200 0.9944 1306886400 0.9963 1306893600 0.9931 1306900800 0.9939 1306908000 0.9923 1306915200 0.9928 1306922400 0.9919 1306929600 0.9921 1306936800 0.9909 1306944000 0.9924 1306951200 0.9908 1306958400 0.9919 1306965600 0.9904 1306972800 0.9750 1306980000 0.9658 1306987200 0.9694 1306994400 0.9681 1307001600 0.9689 1307008800 0.9669 1307016000 0.9671 1307023200 0.9650 1307030400 0.9663 1307037600 0.9646 1307044800 0.9659 1307052000 0.9651 1307059200 0.9669 1307066400 0.9661 1307073600 0.9596 1307080800 0.9658 1307088000 0.9658 1307095200 0.9635 1307102400 0.9666 1307109600 0.9630 1307116800 0.9640 1307124000 0.9632 1307131200 0.9624 1307138400 0.9619 1307145600 0.9625 1307152800 0.9609 1307160000 0.9617 1307167200 0.9609 1307174400 0.8948 1307181600 0.8936 1307188800 0.8947 1307196000 0.8935 1307203200 0.8948 1307210400 0.8935 1307217600 0.8938 1307224800 0.8920 1307232000 0.8929 1307239200 0.8917 1307246400 0.8927 1307253600 0.8912 1307260800 0.8926 1307268000 0.8753 1307275200 0.8924 1307282400 0.8914 1307289600 0.8921 1307296800 0.8908 1307304000 0.8918 1307311200 0.8908 1307318400 0.8917 1307325600 0.8896 1307332800 0.8906 1307340000 0.8729 1307347200 0.8899 1307354400 0.8890 1307361600 0.8890 1307368800 0.8885 1307376000 0.8894 1307383200 0.8876 1307390400 0.8876 1307397600 0.8857 1307404800 0.8848 1307412000 0.8836 1307419200 0.8855 1307426400 0.8839 1307433600 0.8664 1307440800 0.8825 1307448000 0.8988 1307455200 0.8961 1307462400 0.8969 1307469600 0.8946 1307476800 0.9261 1307484000 0.9242 1307491200 0.8946 1307498400 0.8917 1307505600 0.8940 1307512800 0.8923 1307520000 0.8929 1307527200 0.9140 1307534400 0.9140 1307541600 0.9125 1307548800 0.9089 1307556000 0.9101 1307563200 0.8933 1307570400 0.8901 1307577600 0.8913 1307584800 0.9061 1307592000 0.8867 1307599200 0.8858 1307606400 0.9078 1307613600 0.8858 1307620800 0.9072 1307628000 0.9069 1307635200 0.9060 1307642400 0.9048 1307649600 0.9051 1307656800 0.9063 1307664000 0.9063 1307671200 0.9051 1307678400 0.9069 1307685600 0.9064 1307692800 0.9067 1307700000 0.9056 1307707200 0.9066 1307714400 0.9056 1307721600 0.9069 1307728800 0.8735 1307736000 0.9061 1307743200 0.9048 1307750400 0.9064 1307757600 0.9050 1307764800 0.9059 1307772000 0.9041 1307779200 0.9054 1307786400 0.9044 1307793600 0.9050 1307800800 0.9018 1307808000 0.9084 1307815200 0.9066 1307822400 0.9067 1307829600 0.9053 1307836800 0.9066 1307844000 0.9059 1307851200 0.9075 1307858400 0.9057 1307865600 0.9067 1307872800 0.9054 1307880000 0.9064 1307887200 0.9050 1307894400 0.9064 1307901600 0.9054 1307908800 0.9064 1307916000 0.9056 1307923200 0.9059 1307930400 0.9056 1307937600 0.9064 1307944800 0.9057 1307952000 0.9054 1307959200 0.9054 1307966400 0.9106 1307973600 0.9088 1307980800 0.9092 1307988000 0.9078 1307995200 0.9092 1308002400 0.9073 1308009600 0.9085 1308016800 0.9078 1308024000 0.9085 1308031200 0.9079 1308038400 0.9112 1308045600 0.9059 1308052800 0.8755 1308060000 0.9054 1308067200 0.9060 1308074400 0.9045 1308081600 0.9066 1308088800 0.9054 1308096000 0.9696 1308103200 0.9682 1308110400 0.9699 1308117600 0.9684 1308124800 0.9882 1308132000 0.9701 1308139200 0.9828 1308146400 0.9818 1308153600 0.9837 1308160800 0.9832 1308168000 0.9845 1308175200 0.9817 1308182400 0.9847 1308189600 0.9820 1308196800 0.9885 1308204000 0.9964 1308211200 0.9805 1308218400 0.9779 1308225600 0.9791 1308232800 0.9773 1308240000 0.9783 1308247200 0.9766 1308254400 0.9782 1308261600 0.9565 1308268800 0.9791 1308276000 0.9774 1308283200 0.9828 1308290400 0.9493 1308297600 0.9821 1308304800 0.9810 1308312000 0.9836 1308319200 0.9812 1308326400 0.9826 1308333600 0.9818 1308340800 0.9828 1308348000 0.9817 1308355200 0.9824 1308362400 0.9826 1308369600 0.9948 1308376800 0.9813 1308384000 0.9823 1308391200 0.9818 1308398400 0.9818 1308405600 0.9807 1308412800 0.9812 1308420000 0.9805 1308427200 0.9824 1308434400 0.9820 1308441600 0.9823 1308448800 0.9821 1308456000 0.9829 1308463200 0.9820 1308470400 0.9826 1308477600 0.9810 1308484800 0.9831 1308492000 0.9826 1308499200 0.9831 1308506400 0.9823 1308513600 0.9832 1308520800 0.9810 1308528000 0.9829 1308535200 0.9815 1308542400 0.9831 1308549600 0.9812 1308556800 0.9829 1308564000 0.9810 1308571200 0.9810 1308578400 0.9793 1308585600 0.9805 1308592800 0.9804 1308600000 0.9809 1308607200 0.9796 1308614400 0.9804 1308621600 0.9787 1308628800 0.9801 1308636000 0.9791 1308643200 0.9802 1308650400 0.9787 1308657600 0.9807 1308664800 0.9782 1308672000 0.9793 1308679200 0.9769 1308686400 0.9933 1308693600 0.9782 1308700800 0.9771 1308708000 0.9758 1308715200 0.9773 1308722400 0.9768 1308729600 0.9780 1308736800 0.9755 1308744000 0.9765 1308751200 0.9743 1308758400 0.9744 1308765600 0.9732 1308772800 0.9735 1308780000 0.9721 1308787200 0.9732 1308794400 0.9716 1308801600 0.9730 1308808800 0.9718 1308816000 0.9727 1308823200 0.9723 1308830400 0.9732 1308837600 0.9710 1308844800 0.9734 1308852000 0.9720 1308859200 0.9729 1308866400 0.9709 1308873600 0.9724 1308880800 0.9865 1308888000 0.9868 1308895200 0.9696 1308902400 0.9865 1308909600 0.9837 1308916800 0.9841 1308924000 0.9818 1308931200 0.9837 1308938400 0.9821 1308945600 0.9838 1308952800 0.9821 1308960000 0.9827 1308967200 0.9815 1308974400 0.9829 1308981600 0.9810 1308988800 0.9823 1308996000 0.9816 1309003200 0.9827 1309010400 0.9815 1309017600 0.9832 1309024800 0.9816 1309032000 0.9835 1309039200 0.9829 1309046400 0.9843 1309053600 0.9833 1309060800 0.9843 1309068000 0.9833 1309075200 0.9843 1309082400 0.9832 1309089600 0.9838 1309096800 0.9824 1309104000 0.9838 1309111200 0.9816 1309118400 0.9832 1309125600 0.9816 1309132800 0.9827 1309140000 0.9830 1309147200 0.9835 1309154400 0.9819 1309161600 0.9844 1309168800 0.9829 1309176000 0.9843 1309183200 0.9818 1309190400 0.9829 1309197600 0.9810 1309204800 0.9807 1309212000 0.9807 1309219200 0.9818 1309226400 0.9796 1309233600 0.9804 1309240800 0.9646 1309248000 0.9804 1309255200 0.9793 1309262400 0.9815 1309269600 0.9792 1309276800 0.9434 1309284000 0.9559 1309291200 0.9569 1309298400 0.9562 1309305600 0.9650 1309312800 0.9641 1309320000 0.9653 1309327200 0.9641 1309334400 0.9640 1309341600 0.9788 1309348800 0.9781 1309356000 0.9768 1309363200 0.9787 1309370400 0.9765 1309377600 0.9782 1309384800 0.9618 1309392000 0.9785 1309399200 0.9771 1309406400 0.9785 1309413600 0.9788 1309420800 0.9773 1309428000 0.9756 1309435200 0.9767 1309442400 1.0050 1309449600 1.0058 1309456800 1.0034 1309464000 1.0066 1309471200 1.0046 1309478400 1.0046 1309485600 1.0038 1309492800 1.0049 1309503600 1.0028 1309507200 1.0039 1309514400 1.0038 1309521600 1.0046 1309528800 1.0030 1309536000 1.0052 1309543200 1.0036 1309550400 1.0047 1309557600 1.0036 1309564800 1.0053 1309572000 0.9724 1309579200 1.0042 1309586400 1.0030 1309593600 1.0038 1309600800 1.0020 1309608000 1.0039 1309615200 1.0039 1309622400 1.0041 1309629600 1.0027 1309636800 1.0038 1309644000 1.0017 1309651200 1.0038 1309658400 1.0023 1309665600 1.0033 1309672800 1.0017 1309680000 1.0025 1309687200 1.0027 1309694400 1.0025 1309701600 1.0011 1309708800 1.0023 1309716000 1.0016 1309723200 1.0027 1309730400 1.0016 1309737600 1.0025 1309744800 1.0016 1309752000 1.0027 1309759200 1.0016 1309766400 1.0023 1309773600 1.0011 1309780800 1.0027 1309788000 1.0019 1309795200 1.0038 1309802400 1.0036 1309809600 1.0044 1309816800 1.0025 1309824000 1.0038 1309831200 1.0025 1309838400 1.0036 1309845600 1.0036 1309852800 1.0022 1309860000 1.0003 1309867200 0.9892 1309874400 1.0005 1309881600 1.0008 1309888800 1.0005 1309896000 1.0009 1309903200 0.9995 1309910400 1.0011 1309917600 0.9995 1309924800 1.0028 1309932000 1.0011 1309939200 1.0014 1309946400 0.9995 1309953600 1.0002 1309960800 0.9991 1309968000 0.9688 1309975200 0.9984 1309982400 0.9994 1309989600 0.9980 1309996800 0.9994 1310004000 0.9984 1310011200 0.9992 1310018400 0.9983 1310025600 0.9989 1310032800 0.9970 1310040000 0.9991 1310047200 0.9963 1310054400 0.9810 1310061600 0.9804 1310068800 0.9818 1310076000 0.9946 1310083200 0.9654 1310090400 0.9950 1310097600 0.9967 1310104800 0.9956 1310112000 0.9950 1310119200 0.9935 1310126400 0.9950 1310133600 0.9930 1310140800 0.9943 1310148000 0.9614 1310155200 0.9943 1310162400 0.9932 1310169600 0.9786 1310176800 0.9927 1310184000 0.9939 1310191200 0.9932 1310198400 0.9955 1310205600 0.9932 1310212800 0.9950 1310220000 0.9933 1310227200 0.9943 1310234400 0.9936 1310241600 0.9943 1310248800 0.9926 1310256000 0.9943 1310263200 0.9939 1310270400 0.9946 1310277600 0.9933 1310284800 0.9630 1310292000 0.9627 1310299200 0.9648 1310306400 1.0087 1310313600 0.9802 1310320800 0.9789 1310328000 0.9799 1310335200 1.0101 1310342400 1.0099 1310349600 1.0092 1310356800 0.9787 1310364000 0.9770 1310371200 0.9780 1310378400 0.9772 1310385600 0.9784 1310392800 0.9766 1310400000 0.9780 1310407200 0.9766 1310414400 0.9777 1310421600 1.0071 1310428800 1.0090 1310436000 1.0082 1310443200 1.0078 1310450400 1.0071 1310457600 1.0074 1310464800 1.0059 1310472000 0.9767 1310479200 0.9743 1310486400 0.9740 1310493600 0.9749 1310500800 0.9742 1310508000 0.9736 1310515200 1.0057 1310522400 1.0046 1310529600 1.0053 1310536800 1.0062 1310544000 1.0057 1310551200 1.0043 1310558400 1.0043 1310565600 0.9725 1310572800 1.0040 1310580000 1.0029 1310587200 1.0042 1310594400 1.0025 1310601600 1.0034 1310608800 1.0034 1310616000 1.0018 1310623200 1.0009 1310630400 1.0015 1310637600 0.9989 1310644800 0.9989 1310652000 0.9968 1310659200 0.9972 1310666400 0.9968 1310673600 0.9969 1310680800 0.9963 1310688000 0.9971 1310695200 0.9968 1310702400 0.9982 1310709600 0.9977 1310716800 0.9983 1310724000 0.9965 1310731200 0.9980 1310738400 0.9966 1310745600 0.9975 1310752800 0.9969 1310760000 0.9975 1310767200 0.9960 1310774400 0.9982 1310781600 0.9927 1310788800 0.9977 1310796000 0.9915 1310803200 0.9933 1310810400 0.9919 1310817600 0.9928 1310824800 0.9916 1310832000 0.9864 1310839200 0.9840 1310846400 0.9852 1310853600 0.9837 1310860800 0.9861 1310868000 0.9889 1310875200 0.9864 1310882400 0.9854 1310889600 0.9860 1310896800 0.9860 1310904000 0.9866 1310911200 0.9846 1310918400 0.9858 1310925600 0.9846 1310932800 0.9855 1310940000 0.9846 1310947200 0.9921 1310954400 0.9907 1310961600 0.9912 1310968800 0.9904 1310976000 0.9910 1310983200 0.9898 1310990400 0.9918 1310997600 0.9744 1311004800 0.9447 1311012000 0.9741 1311019200 0.9750 1311026400 0.9747 1311033600 0.9758 1311040800 0.9747 1311048000 0.9744 1311055200 0.9731 1311062400 0.9744 1311069600 0.9732 1311076800 0.9753 1311084000 0.9743 1311091200 0.9747 1311098400 0.9734 1311105600 0.9734 1311112800 0.9735 1311120000 0.9715 1311127200 0.9706 1311134400 0.9737 1311141600 0.9637 1311148800 0.9726 1311156000 0.9716 1311163200 0.9718 1311170400 0.9709 1311177600 0.9712 1311184800 0.9700 1311192000 0.9405 1311199200 0.9790 1311206400 0.9801 1311213600 0.9796 1311220800 0.9707 1311228000 0.9693 1311235200 0.9697 1311242400 0.9713 1311249600 0.9709 1311256800 0.9698 1311264000 0.9700 1311271200 0.9691 1311278400 0.9696 1311285600 0.9682 1311292800 0.9682 1311300000 0.9674 1311307200 0.9675 1311314400 0.9668 1311321600 0.9679 1311328800 0.9668 1311336000 0.9681 1311343200 0.9681 1311350400 0.9679 1311357600 0.9666 1311364800 0.9669 1311372000 0.9655 1311379200 0.9668 1311386400 0.9666 1311393600 0.9668 1311400800 0.9660 1311408000 0.9674 1311415200 0.9671 1311422400 0.9685 1311429600 0.9674 1311436800 0.9681 1311444000 0.9665 1311451200 0.9675 1311458400 0.9668 1311465600 0.9562 1311472800 0.9662 1311480000 0.9682 1311487200 0.9668 1311494400 0.9672 1311501600 0.9669 1311508800 0.9675 1311516000 0.9662 1311523200 0.9669 1311530400 0.9663 1311537600 0.9674 1311544800 0.9676 1311552000 0.9687 1311559200 0.9674 1311566400 0.9678 1311573600 0.9671 1311580800 0.9675 1311588000 0.9656 1311595200 0.9660 1311602400 0.9507 1311609600 0.9671 1311616800 0.9659 1311624000 0.9665 1311631200 0.9655 1311638400 0.9982 1311645600 0.9955 1311652800 0.9901 1311660000 0.9952 1311667200 0.9955 1311674400 0.9952 1311681600 0.9956 1311688800 0.9944 1311696000 0.9941 1311703200 0.9937 1311710400 0.9934 1311717600 0.9931 1311724800 0.9941 1311732000 0.9983 1311739200 0.9994 1311746400 0.9982 1311753600 0.9982 1311760800 0.9982 1311768000 0.9989 1311775200 0.9980 1311782400 0.9922 1311789600 0.9922 1311796800 0.9770 1311804000 0.9911 1311811200 0.9920 1311818400 0.9914 1311825600 0.9917 1311832800 0.9905 1311840000 0.9917 1311847200 0.9910 1311854400 0.9774 1311861600 0.9777 1311868800 0.9780 1311876000 0.9767 1311883200 0.9811 1311890400 0.9766 1311897600 0.9776 1311904800 0.9766 1311912000 0.9920 1311919200 1.0043 1311926400 0.9911 1311933600 0.9774 1311940800 0.9789 1311948000 0.9779 1311955200 0.9773 1311962400 0.9877 1311969600 0.9885 1311976800 0.9882 1311984000 0.9892 1311991200 0.9883 1311998400 0.9895 1312005600 0.9891 1312012800 0.9892 1312020000 0.9888 1312027200 0.9913 1312034400 0.9886 1312041600 0.9894 1312048800 0.9886 1312056000 0.9892 1312063200 0.9885 1312070400 0.9888 1312077600 0.9883 1312084800 0.9886 1312092000 0.9883 1312099200 0.9888 1312106400 0.9885 1312113600 0.9907 1312120800 0.9883 1312128000 0.9885 1312135200 0.9898 1312142400 0.9900 1312149600 0.9898 1312156800 0.9898 1312164000 0.9891 1312171200 0.9904 1312178400 0.9904 1312185600 0.9910 1312192800 0.9900 1312200000 0.9900 1312207200 0.9901 1312214400 0.9907 1312221600 0.9868 1312228800 0.9867 1312236000 0.9857 1312243200 0.9870 1312250400 0.9854 1312257600 0.9864 1312264800 0.9855 1312272000 0.9864 1312279200 0.9852 1312286400 0.9562 1312293600 0.9848 1312300800 0.9287 1312308000 0.9845 1312315200 0.9672 1312322400 0.9662 1312329600 0.9674 1312336800 0.9843 1312344000 0.9852 1312351200 0.9857 1312358400 0.9854 1312365600 0.9848 1312372800 0.9854 1312380000 0.9845 1312387200 0.9851 1312394400 0.9988 1312401600 0.9991 1312408800 1.0001 1312416000 1.0001 1312423200 1.0009 1312430400 1.0003 1312437600 1.0001 1312444800 1.0001 1312452000 0.9999 1312459200 1.0003 1312466400 0.9997 1312473600 1.0000 1312480800 0.9997 1312488000 1.0001 1312495200 1.0289 1312502400 1.0294 1312509600 1.0288 1312516800 1.0295 1312524000 1.0282 1312531200 1.0295 1312538400 1.0289 1312545600 1.0306 1312552800 1.0292 1312560000 1.0283 1312567200 1.0274 1312574400 1.0286 1312581600 1.0274 1312588800 1.0282 1312596000 1.0282 1312603200 1.0286 1312610400 1.0277 1312617600 1.0283 1312624800 1.0289 1312632000 1.0292 1312639200 1.0289 1312646400 1.0282 1312653600 1.0276 1312660800 1.0276 1312668000 1.0326 1312675200 1.0131 1312682400 1.0279 1312689600 1.0282 1312696800 1.0274 1312704000 1.0282 1312711200 1.0274 1312718400 1.0288 1312725600 1.0286 1312732800 1.0282 1312740000 1.0279 1312747200 1.0282 1312754400 1.0280 1312761600 1.0288 1312768800 1.0277 1312776000 1.0286 1312783200 1.0283 1312790400 1.0294 1312797600 1.0280 1312804800 1.0292 1312812000 1.0285 1312819200 1.0288 1312826400 1.0285 1312833600 1.0288 1312840800 1.0280 1312848000 1.0216 1312855200 1.0059 1312862400 1.0289 1312869600 1.0280 1312876800 1.0282 1312884000 1.0263 1312891200 1.0283 1312898400 1.0268 1312905600 1.0283 1312912800 1.0253 1312920000 1.0265 1312927200 1.0257 1312934400 1.0263 1312941600 1.0250 1312948800 1.0259 1312956000 1.0183 1312963200 1.0253 1312970400 1.0243 1312977600 1.0260 1312984800 1.0236 1312992000 1.0242 1312999200 1.0091 1313006400 1.0100 1313013600 1.0228 1313020800 1.0240 1313028000 1.0224 1313035200 1.0234 1313042400 1.0240 1313049600 1.0266 1313056800 1.0253 1313064000 1.0230 1313071200 1.0248 1313078400 1.0154 1313085600 1.0171 1313092800 1.0152 1313100000 1.0164 1313107200 1.0200 1313114400 1.0197 1313121600 1.0352 1313128800 1.0370 1313136000 1.0372 1313143200 1.0299 1313150400 1.0274 1313157600 1.0283 1313164800 1.0384 1313172000 1.0340 1313179200 1.0383 1313186400 1.0373 1313193600 1.0372 1313200800 1.0367 1313208000 1.0378 1313215200 1.0337 1313222400 1.0344 1313229600 1.0340 1313236800 1.0350 1313244000 1.0331 1313251200 1.0377 1313258400 1.0328 1313265600 1.0338 1313272800 1.0329 1313280000 1.0341 1313287200 1.0300 1313294400 1.0161 1313301600 1.0149 1313308800 1.0155 1313316000 1.0149 1313323200 1.0161 1313330400 1.0147 1313337600 1.0162 1313344800 1.0149 1313352000 1.0158 1313359200 1.0141 1313366400 1.0159 1313373600 1.0149 1313380800 1.0156 1313388000 1.0294 1313395200 1.0311 1313402400 1.0302 1313409600 1.0162 1313416800 1.0153 1313424000 1.0163 1313431200 1.0143 1313438400 0.9997 1313445600 1.0134 1313452800 1.0135 1313460000 1.0132 1313467200 1.0123 1313474400 1.0114 1313481600 1.0152 1313488800 1.0123 1313496000 1.0131 1313503200 0.9963 1313510400 1.0064 1313517600 1.0045 1313524800 1.0044 1313532000 1.0022 1313539200 1.0016 1313546400 1.0006 1313553600 1.0013 1313560800 1.0086 1313568000 1.0076 1313575200 1.0066 1313582400 1.0079 1313589600 1.0067 1313596800 1.0074 1313604000 1.0050 1313611200 1.0058 1313618400 1.0054 1313625600 1.0354 1313632800 1.0354 1313640000 1.0383 1313647200 1.0395 1313654400 1.0379 1313661600 1.0345 1313668800 1.0357 1313676000 1.0338 1313683200 1.0347 1313690400 1.0330 1313697600 1.0330 1313704800 1.0317 1313712000 1.0335 1313719200 1.0252 1313726400 1.0268 1313733600 1.0255 1313740800 1.0268 1313748000 1.0397 1313755200 1.0417 1313762400 1.0411 1313769600 1.0508 1313776800 1.0412 1313784000 1.0411 1313791200 1.0398 1313798400 1.0412 1313805600 1.0398 1313812800 1.0414 1313820000 1.0397 1313827200 1.0400 1313834400 1.0391 1313841600 1.0403 1313848800 1.0391 1313856000 1.0403 1313863200 1.0400 1313870400 1.0409 1313877600 1.0395 1313884800 1.0403 1313892000 1.0394 1313899200 1.0408 1313906400 1.0392 1313913600 1.0119 1313920800 1.0108 1313928000 1.0185 1313935200 1.0169 1313942400 1.0183 1313949600 1.0171 1313956800 1.0186 1313964000 1.0456 1313971200 1.0461 1313978400 1.0458 1313985600 1.0470 1313992800 1.0465 1314000000 1.0779 1314007200 1.0729 1314014400 1.0745 1314021600 1.0731 1314028800 1.0739 1314036000 1.0740 1314043200 1.0750 1314050400 1.0736 1314057600 1.0737 1314064800 1.0737 1314072000 1.0740 1314079200 1.0726 1314086400 1.0742 1314093600 1.0567 1314100800 1.0581 1314108000 1.0571 1314115200 1.0574 1314122400 1.0574 1314129600 1.0567 1314136800 1.0560 1314144000 1.0572 1314151200 1.0558 1314158400 1.0580 1314165600 1.0284 1314172800 1.0281 1314180000 1.0275 1314187200 1.0288 1314194400 1.0275 1314201600 1.0278 1314208800 1.0262 1314216000 1.0275 1314223200 1.0272 1314230400 1.0276 1314237600 1.0273 1314244800 1.0273 1314252000 1.0291 1314259200 1.0282 1314266400 1.0269 1314273600 1.0275 1314280800 1.0263 1314288000 1.0268 1314295200 1.0254 1314302400 1.0265 1314309600 1.0251 1314316800 1.0406 1314324000 1.0403 1314331200 1.0411 1314338400 1.0403 1314345600 1.0402 1314352800 1.0405 1314360000 1.0402 1314367200 1.0397 1314374400 1.0427 1314381600 1.0411 1314388800 1.0400 1314396000 1.0388 1314403200 1.0405 1314410400 1.0385 1314417600 1.0396 1314424800 1.0514 1314432000 1.0520 1314439200 1.0516 1314446400 1.0528 1314453600 1.0512 1314460800 1.0396 1314468000 1.0394 1314475200 1.0406 1314482400 1.0390 1314489600 1.0397 1314496800 1.0385 1314504000 1.0391 1314511200 1.0390 1314518400 1.0397 1314525600 1.0102 1314532800 1.0111 1314540000 1.0107 1314547200 1.0111 1314554400 1.0396 1314561600 1.0400 1314568800 1.0391 1314576000 1.0403 1314583200 1.0394 1314590400 1.0409 1314597600 1.0399 1314604800 1.0417 1314612000 1.0406 1314619200 1.0399 1314626400 1.0406 1314633600 1.0391 1314640800 1.0385 1314648000 1.0396 1314655200 1.0385 1314662400 1.0391 1314669600 1.0379 1314676800 1.0393 1314684000 1.0385 1314691200 1.0397 1314698400 1.0387 1314705600 1.0393 1314712800 1.0381 1314720000 1.0385 1314727200 1.0370 1314734400 1.0382 1314741600 1.0385 1314748800 1.0396 1314756000 1.0465 1314763200 1.0473 1314770400 1.0444 1314777600 1.0451 1314784800 1.0435 1314792000 1.0453 1314799200 1.0436 1314806400 1.0458 1314813600 1.0442 1314820800 1.0444 1314828000 1.0432 1314835200 1.0441 1314842400 1.0435 1314849600 1.0448 1314856800 1.0429 1314864000 1.0435 1314871200 1.0430 1314878400 1.0441 1314885600 1.0427 1314892800 1.0435 1314900000 1.0426 1314907200 1.0430 1314914400 1.0417 1314921600 1.0415 1314928800 1.0403 1314936000 1.0409 1314943200 1.0418 1314950400 1.0421 1314957600 1.0411 1314964800 1.0438 1314972000 1.0430 1314979200 1.0447 1314986400 1.0439 1314993600 1.0450 1315000800 1.0445 1315008000 1.0453 1315015200 1.0445 1315022400 1.0451 1315029600 1.0453 1315036800 1.0473 1315044000 1.0459 1315051200 1.0473 1315058400 1.0315 1315065600 1.0324 1315072800 1.0312 1315080000 1.0321 1315087200 1.0309 1315094400 1.0324 1315101600 1.0315 1315108800 1.0323 1315116000 1.0311 1315123200 1.0327 1315130400 1.0311 1315137600 1.0320 1315144800 1.0317 1315152000 1.0324 1315159200 1.0318 1315166400 1.0320 1315173600 1.0311 1315180800 1.0320 1315188000 1.0306 1315195200 1.0320 1315202400 1.0308 1315209600 1.0323 1315216800 1.0312 1315224000 1.0317 1315231200 1.0163 1315238400 1.0312 1315245600 1.0312 1315252800 1.0318 1315260000 1.0022 1315267200 1.0610 1315274400 1.0594 1315281600 1.0607 1315288800 1.0606 1315296000 1.0615 1315303200 1.0604 1315310400 1.0612 1315317600 1.0595 1315324800 1.0606 1315332000 1.0594 1315339200 1.0601 1315346400 1.0601 1315353600 1.0614 1315360800 1.0604 1315368000 1.0612 1315375200 1.0601 1315382400 1.0459 1315389600 1.0589 1315396800 1.0598 1315404000 1.0586 1315411200 1.0595 1315418400 1.0584 1315425600 1.0592 1315432800 1.0612 1315440000 1.0603 1315447200 1.0571 1315454400 1.0598 1315461600 1.0564 1315468800 1.0578 1315476000 1.0557 1315483200 1.0563 1315490400 1.0554 1315497600 1.0567 1315504800 1.0540 1315512000 1.0548 1315519200 1.0540 1315526400 1.0558 1315533600 1.0546 1315540800 1.0418 1315548000 1.0538 1315555200 1.0552 1315562400 1.0540 1315569600 1.0486 1315576800 1.0471 1315584000 1.0476 1315591200 1.0459 1315598400 1.0354 1315605600 1.0356 1315612800 1.0360 1315620000 1.0347 1315627200 1.0329 1315634400 1.0312 1315641600 1.0321 1315648800 1.0173 1315656000 1.0326 1315663200 1.0314 1315670400 1.0327 1315677600 1.0597 1315684800 1.0612 1315692000 1.0595 1315699200 1.0606 1315706400 1.0595 1315713600 1.0610 1315720800 1.0603 1315728000 1.0610 1315735200 1.0595 1315742400 1.0609 1315749600 1.0604 1315756800 1.0623 1315764000 1.0592 1315771200 1.0610 1315778400 1.0574 1315785600 1.0587 1315792800 1.0575 1315800000 1.0589 1315807200 1.0578 1315814400 1.0586 1315821600 1.0560 1315828800 1.0569 1315836000 1.0557 1315843200 1.0566 1315850400 1.0555 1315857600 1.0564 1315864800 1.0546 1315872000 1.0578 1315879200 1.0543 1315886400 1.0551 1315893600 1.0532 1315900800 1.0540 1315908000 1.0382 1315915200 1.0391 1315922400 1.0379 1315929600 1.0390 1315936800 1.0379 1315944000 1.0429 1315951200 1.0418 1315958400 1.0429 1315965600 1.0415 1315972800 1.0423 1315980000 1.0414 1315987200 1.0436 1315994400 1.0439 1316001600 1.0432 1316008800 1.0435 1316016000 1.0436 1316023200 1.0454 1316030400 1.0444 1316037600 1.0430 1316044800 1.0454 1316052000 1.0438 1316059200 1.0432 1316066400 1.0421 1316073600 1.0426 1316080800 1.0408 1316088000 1.0415 1316095200 1.0405 1316102400 1.0424 1316109600 1.0412 1316116800 1.0418 1316124000 1.0414 1316131200 1.0423 1316138400 1.0408 1316145600 1.0420 1316152800 1.0126 1316160000 1.0133 1316167200 1.0124 1316174400 1.0132 1316181600 0.9981 1316188800 0.9987 1316196000 0.9975 1316203200 0.9978 1316210400 0.9971 1316217600 0.9971 1316224800 0.9965 1316232000 0.9983 1316239200 0.9967 1316246400 0.9974 1316253600 0.9961 1316260800 0.9967 1316268000 0.9958 1316275200 0.9967 1316282400 0.9960 1316289600 0.9964 1316296800 0.9955 1316304000 0.9970 1316311200 0.9954 1316318400 0.9967 1316325600 0.9961 1316332800 0.9977 1316340000 0.9962 1316347200 0.9964 1316354400 0.9962 1316361600 0.9988 1316368800 0.9968 1316376000 0.9981 1316383200 0.9962 1316390400 0.9977 1316397600 0.9964 1316404800 0.9975 1316412000 0.9824 1316419200 0.9974 1316426400 0.9965 1316433600 0.9973 1316440800 0.9958 1316448000 0.9975 1316455200 0.9958 1316462400 0.9975 1316469600 0.9964 1316476800 0.9981 1316484000 0.9834 1316491200 0.9978 1316498400 0.9695 1316505600 0.9699 1316512800 0.9686 1316520000 0.9496 1316527200 0.9675 1316534400 0.9689 1316541600 0.9672 1316548800 0.9683 1316556000 0.9668 1316563200 0.9676 1316570400 0.9665 1316577600 0.9689 1316584800 0.9658 1316592000 0.9678 1316599200 0.9658 1316606400 0.9654 1316613600 0.9647 1316620800 0.9657 1316628000 0.9649 1316635200 0.9650 1316642400 0.9639 1316649600 0.9653 1316656800 0.9639 1316664000 0.9650 1316671200 0.9639 1316678400 0.9647 1316685600 0.9918 1316692800 1.0091 1316700000 1.0091 1316707200 1.0069 1316714400 1.0055 1316721600 1.0044 1316728800 1.0027 1316736000 1.0062 1316743200 1.0050 1316750400 1.0052 1316757600 1.0033 1316764800 1.0037 1316772000 1.0023 1316779200 1.0019 1316786400 1.0037 1316793600 1.0027 1316800800 1.0010 1316808000 1.0306 1316815200 1.0303 1316822400 1.0311 1316829600 1.0299 1316836800 1.0309 1316844000 1.0016 1316851200 1.0314 1316858400 1.0302 1316865600 1.0043 1316872800 1.0305 1316880000 1.0345 1316887200 1.0337 1316894400 1.0320 1316901600 1.0302 1316908800 1.0318 1316916000 1.0309 1316923200 1.0306 1316930400 1.0326 1316937600 1.0306 1316944800 1.0299 1316952000 1.0300 1316959200 1.0011 1316966400 1.0020 1316973600 1.0043 1316980800 1.0026 1316988000 1.0013 1316995200 1.0023 1317002400 1.0024 1317009600 1.0034 1317016800 1.0163 1317024000 1.0194 1317031200 1.0166 1317038400 1.0172 1317045600 1.0192 1317052800 1.0169 1317060000 1.0163 1317067200 1.0201 1317074400 1.0166 1317081600 1.0170 1317088800 1.0159 1317096000 1.0179 1317103200 1.0156 1317110400 1.0163 1317117600 1.0165 1317124800 1.0159 1317132000 1.0127 1317139200 1.0140 1317146400 1.0134 1317153600 1.0141 1317160800 1.0130 1317168000 1.0146 1317175200 1.0197 1317182400 1.0139 1317189600 0.9853 1317196800 0.9850 1317204000 0.9832 1317211200 0.9842 1317218400 0.9828 1317225600 0.9842 1317232800 0.9830 1317240000 0.9843 1317247200 0.9829 1317254400 0.9847 1317261600 0.9836 1317268800 0.9849 1317276000 0.9849 1317283200 0.9850 1317290400 0.9839 1317297600 0.9849 1317304800 0.9835 1317312000 0.9842 1317319200 0.9826 1317326400 0.9739 1317333600 0.9937 1317340800 0.9852 1317348000 0.9829 1317355200 0.9830 1317362400 0.9822 1317369600 0.9832 1317376800 0.9821 1317384000 0.9856 1317391200 0.9809 1317398400 0.9540 1317405600 0.9809 1317412800 0.9814 1317420000 0.9800 1317427200 0.9814 1317434400 0.9807 1317441600 0.9812 1317448800 0.9833 1317456000 0.9815 1317463200 0.9804 1317470400 0.9815 1317477600 0.9807 1317484800 0.9816 1317492000 0.9807 1317499200 0.9812 1317506400 0.9803 1317513600 0.9822 1317520800 0.9809 1317528000 0.9818 1317535200 0.9811 1317542400 0.9816 1317549600 0.9809 1317556800 0.9819 1317564000 0.9801 1317571200 0.9818 1317578400 0.9801 1317585600 0.9812 1317592800 0.9809 1317600000 0.9814 1317607200 0.9798 1317614400 0.9808 1317621600 0.9800 1317628800 0.9814 1317636000 0.9800 1317643200 0.9811 1317650400 0.9798 1317657600 0.9809 1317664800 0.9794 1317672000 0.9808 1317679200 0.9787 1317686400 0.9779 1317693600 0.9724 1317700800 0.9816 1317708000 0.9796 1317715200 0.9970 1317722400 0.9800 1317729600 0.9808 1317736800 0.9791 1317744000 0.9798 1317751200 0.9532 1317758400 0.9517 1317765600 1.0061 1317772800 1.0067 1317780000 1.0067 1317787200 1.0078 1317794400 1.0095 1317801600 1.0087 1317808800 0.9932 1317816000 0.9938 1317823200 0.9932 1317830400 0.9932 1317837600 0.9939 1317844800 0.9945 1317852000 0.9641 1317859200 0.9932 1317866400 0.9921 1317873600 0.9936 1317880800 0.9922 1317888000 0.9935 1317895200 0.9932 1317902400 0.9923 1317909600 0.9942 1317916800 0.9644 1317924000 0.9914 1317931200 0.9926 1317938400 0.9918 1317945600 0.9929 1317952800 0.9916 1317960000 0.9921 1317967200 0.9914 1317974400 0.9921 1317981600 1.0045 1317988800 1.0067 1317996000 1.0050 1318003200 1.0040 1318010400 1.0028 1318017600 1.0042 1318024800 1.0027 1318032000 1.0045 1318039200 1.0024 1318046400 1.0037 1318053600 1.0028 1318060800 1.0032 1318068000 1.0030 1318075200 1.0038 1318082400 1.0032 1318089600 1.0040 1318096800 1.0037 1318104000 1.0044 1318111200 1.0031 1318118400 1.0041 1318125600 1.0035 1318132800 1.0045 1318140000 1.0035 1318147200 1.0044 1318154400 1.0175 1318161600 1.0188 1318168800 1.0180 1318176000 1.0197 1318183200 1.0187 1318190400 1.0195 1318197600 1.0190 1318204800 1.0194 1318212000 1.0180 1318219200 1.0187 1318226400 1.0180 1318233600 1.0201 1318240800 1.0193 1318248000 1.0210 1318255200 1.0184 1318262400 1.0194 1318269600 1.0191 1318276800 1.0190 1318284000 1.0175 1318291200 1.0181 1318298400 1.0184 1318305600 1.0185 1318312800 1.0175 1318320000 1.0184 1318327200 1.0181 1318334400 1.0201 1318341600 1.0177 1318348800 1.0182 1318356000 1.0182 1318363200 1.0184 1318370400 1.0172 1318377600 1.0185 1318384800 1.0164 1318392000 1.0177 1318399200 1.0165 1318406400 1.0174 1318413600 1.0161 1318420800 1.0168 1318428000 1.0165 1318435200 1.0165 1318442400 1.0148 1318449600 1.0161 1318456800 1.0141 1318464000 1.0148 1318471200 1.0134 1318478400 1.0147 1318485600 1.0139 1318492800 1.0155 1318500000 1.0138 1318507200 1.0151 1318514400 1.0132 1318521600 1.0139 1318528800 1.0112 1318536000 1.0134 1318543200 1.0107 1318550400 1.0409 1318557600 1.0386 1318564800 1.0385 1318572000 1.0377 1318579200 1.0392 1318586400 1.0386 1318593600 1.0389 1318600800 1.0370 1318608000 1.0382 1318615200 1.0371 1318622400 1.0376 1318629600 1.0358 1318636800 1.0366 1318644000 1.0350 1318651200 1.0354 1318658400 1.0347 1318665600 1.0401 1318672800 1.0364 1318680000 1.0396 1318687200 1.0358 1318694400 1.0370 1318701600 1.0354 1318708800 1.0369 1318716000 1.0358 1318723200 1.0377 1318730400 1.0358 1318737600 1.0369 1318744800 1.0353 1318752000 1.0369 1318759200 1.0364 1318766400 1.0371 1318773600 1.0358 1318780800 1.0393 1318788000 1.0360 1318795200 1.0369 1318802400 1.0358 1318809600 1.0374 1318816800 1.0357 1318824000 1.0469 1318831200 1.0459 1318838400 1.0470 1318845600 1.0462 1318852800 1.0469 1318860000 1.0466 1318867200 1.0470 1318874400 1.0592 1318881600 1.0606 1318888800 1.0578 1318896000 1.0586 1318903200 1.0585 1318910400 1.0600 1318917600 1.0462 1318924800 1.0629 1318932000 1.0585 1318939200 1.0585 1318946400 1.0576 1318953600 1.0581 1318960800 1.0561 1318968000 1.0570 1318975200 1.0839 1318982400 1.0851 1318989600 1.0839 1318996800 1.0850 1319004000 1.0838 1319011200 1.0873 1319018400 1.0835 1319025600 1.0567 1319032800 1.0823 1319040000 1.0836 1319047200 1.0829 1319054400 1.0836 1319061600 1.0797 1319068800 1.0535 1319076000 1.0528 1319083200 1.0539 1319090400 1.0522 1319097600 1.0392 1319104800 1.0365 1319112000 1.0372 1319119200 1.0371 1319126400 1.0366 1319133600 1.0359 1319140800 1.0386 1319148000 1.0363 1319155200 1.0376 1319162400 1.0368 1319169600 1.0376 1319176800 1.0371 1319184000 1.0375 1319191200 1.0369 1319198400 1.0391 1319205600 1.0379 1319212800 1.0383 1319220000 1.0361 1319227200 1.0373 1319234400 1.0368 1319241600 1.0376 1319248800 1.0371 1319256000 1.0381 1319263200 1.0369 1319270400 1.0381 1319277600 1.0372 1319284800 1.0382 1319292000 1.0379 1319299200 1.0383 1319306400 1.0371 1319313600 1.0375 1319320800 1.0376 1319328000 1.0379 1319335200 1.0372 1319342400 1.0383 1319349600 1.0382 1319356800 1.0385 1319364000 1.0373 1319371200 1.0385 1319378400 1.0372 1319385600 1.0383 1319392800 1.0375 1319400000 1.0385 1319407200 1.0378 1319414400 1.0379 1319421600 1.0373 1319428800 1.0398 1319436000 1.0396 1319443200 1.0430 1319450400 1.0386 1319457600 1.0291 1319464800 1.0279 1319472000 1.0421 1319479200 1.0414 1319486400 1.0415 1319493600 1.0396 1319500800 1.0414 1319508000 1.0417 1319515200 1.0421 1319522400 1.0437 1319529600 1.0422 1319536800 1.0414 1319544000 1.0425 1319551200 1.0417 1319558400 1.0428 1319565600 1.0415 1319572800 1.0417 1319580000 1.0711 1319587200 1.0690 1319594400 1.0681 1319601600 1.0687 1319608800 1.0675 1319616000 1.0681 1319623200 1.0675 1319630400 1.0680 1319637600 1.0665 1319644800 1.0669 1319652000 1.0654 1319659200 1.0662 1319666400 1.0671 1319673600 1.0677 1319680800 1.0663 1319688000 1.0668 1319695200 1.0654 1319702400 1.0672 1319709600 1.0657 1319716800 1.0657 1319724000 1.0632 1319731200 1.0654 1319738400 1.0652 1319745600 1.0684 1319752800 1.0662 1319760000 1.0680 1319767200 1.0672 1319774400 1.0666 1319781600 1.0654 1319788800 1.0678 1319796000 1.0666 1319803200 1.0675 1319810400 1.0663 1319817600 1.0672 1319824800 1.0662 1319832000 1.0671 1319839200 1.0656 1319846400 1.0665 1319853600 1.0652 1319860800 1.0656 1319868000 1.0649 1319875200 1.0675 1319882400 1.0629 1319889600 1.0662 1319896800 1.0627 1319904000 1.0635 1319911200 1.0654 1319918400 1.0643 1319925600 1.0625 1319932800 1.0634 1319936400 1.0619 1319940000 1.0647 1319947200 1.0632 1319954400 1.0619 1319961600 1.0637 1319968800 1.0625 1319976000 1.0637 1319983200 1.0647 1319990400 1.0631 1319997600 1.0615 1320004800 1.0628 1320012000 1.0619 1320019200 1.0629 1320026400 1.0618 1320033600 1.0632 1320040800 1.0627 1320048000 1.0637 1320055200 1.0654 1320062400 1.0671 1320069600 1.0683 1320076800 1.0659 1320084000 1.0672 1320091200 1.0654 1320098400 1.0643 1320105600 1.0656 1320112800 1.0638 1320120000 1.0656 1320127200 1.0647 1320134400 1.0669 1320141600 1.0649 1320148800 1.0660 1320156000 1.0646 1320163200 1.0660 1320170400 1.0650 1320177600 1.0388 1320184800 1.0640 1320192000 1.0650 1320199200 1.0637 1320206400 1.0646 1320213600 1.0659 1320220800 1.0618 1320228000 1.0609 1320235200 1.0615 1320242400 1.0599 1320249600 1.0615 1320256800 1.0610 1320264000 1.0624 1320271200 1.0613 1320278400 1.0627 1320285600 1.0613 1320292800 1.0618 1320300000 1.0644 1320307200 1.0640 1320314400 1.0616 1320321600 1.1039 1320328800 1.1022 1320336000 1.1039 1320343200 1.1027 1320350400 1.1033 1320357600 1.1021 1320364800 1.1031 1320372000 1.1019 1320379200 1.1024 1320386400 1.1015 1320393600 1.1024 1320400800 1.1018 1320408000 1.1021 1320415200 1.1012 1320422400 1.1025 1320429600 1.1021 1320436800 1.1009 1320444000 1.0995 1320451200 1.1006 1320458400 1.0963 1320465600 1.0994 1320472800 1.0971 1320480000 1.0981 1320487200 1.0974 1320494400 1.1016 1320501600 1.1006 1320508800 1.1019 1320516000 1.1009 1320523200 1.1024 1320530400 1.1010 1320537600 1.1015 1320544800 1.0998 1320552000 1.1018 1320559200 1.1012 1320566400 1.1016 1320573600 1.1006 1320580800 1.1015 1320588000 1.1006 1320595200 1.1016 1320602400 1.1142 1320609600 1.1149 1320616800 1.1136 1320624000 1.1154 1320631200 1.1128 1320638400 1.1148 1320645600 1.1142 1320652800 1.1157 1320660000 1.1146 1320667200 1.1139 1320674400 1.1119 1320681600 1.1132 1320688800 1.1131 1320696000 1.1143 1320703200 1.1129 1320710400 1.1140 1320717600 1.1128 1320724800 1.1137 1320732000 1.1123 1320739200 1.1140 1320746400 1.1126 1320753600 1.1132 1320760800 1.1119 1320768000 1.1132 1320775200 1.1117 1320782400 1.1126 1320789600 1.1126 1320796800 1.1134 1320804000 1.1122 1320811200 1.0870 1320818400 1.0861 1320825600 1.0610 1320832800 1.0865 1320840000 1.0873 1320847200 1.0831 1320854400 1.0841 1320861600 1.0826 1320868800 1.0841 1320876000 1.0820 1320883200 1.0837 1320890400 1.0826 1320897600 1.0831 1320904800 1.0813 1320912000 1.0832 1320919200 1.0817 1320926400 1.0832 1320933600 1.0822 1320940800 1.0832 1320948000 1.0822 1320955200 1.0828 1320962400 1.0816 1320969600 1.0825 1320976800 1.0813 1320984000 1.0826 1320991200 1.0825 1320998400 1.0828 1321005600 1.0816 1321012800 1.0853 1321020000 1.0831 1321027200 1.0831 1321034400 1.0815 1321041600 1.0819 1321048800 1.0816 1321056000 1.0823 1321063200 1.0815 1321070400 1.0823 1321077600 1.0819 1321084800 1.0826 1321092000 1.0831 1321099200 1.0834 1321106400 1.0843 1321113600 1.0852 1321120800 1.0846 1321128000 1.0855 1321135200 1.0846 1321142400 1.0721 1321149600 1.0703 1321156800 1.0850 1321164000 1.0841 1321171200 1.0850 1321178400 1.0861 1321185600 1.0873 1321192800 1.0867 1321200000 1.0877 1321207200 1.0849 1321214400 1.0865 1321221600 1.0853 1321228800 1.0858 1321236000 1.0853 1321243200 1.0785 1321250400 1.0772 1321257600 1.0782 1321264800 1.0770 1321272000 1.0789 1321279200 1.0764 1321286400 1.0770 1321293600 1.0759 1321300800 1.0766 1321308000 1.0757 1321315200 1.0757 1321322400 1.0756 1321329600 1.0761 1321336800 1.0609 1321344000 1.0631 1321351200 1.0599 1321358400 1.0609 1321365600 1.0601 1321372800 1.0615 1321380000 1.0611 1321387200 1.0621 1321394400 1.0605 1321401600 1.0598 1321408800 1.0596 1321416000 1.0609 1321423200 1.0592 1321430400 1.0878 1321437600 1.0867 1321444800 1.0744 1321452000 1.0723 1321459200 1.0732 1321466400 1.0722 1321473600 1.0859 1321480800 1.0856 1321488000 1.0998 1321495200 1.0919 1321502400 1.1058 1321509600 1.0803 1321516800 1.1069 1321524000 1.1052 1321531200 1.1069 1321538400 1.1044 1321545600 1.1057 1321552800 1.1046 1321560000 1.1053 1321567200 1.1040 1321574400 1.1060 1321581600 1.1043 1321588800 1.1053 1321596000 1.1040 1321603200 1.1063 1321610400 1.1035 1321617600 1.1058 1321624800 1.1031 1321632000 1.1044 1321639200 1.1026 1321646400 1.1037 1321653600 1.1022 1321660800 1.1035 1321668000 1.1029 1321675200 1.1043 1321682400 1.1028 1321689600 1.1043 1321696800 1.1028 1321704000 1.1052 1321711200 1.1041 1321718400 1.1041 1321725600 1.1032 1321732800 1.1049 1321740000 1.1028 1321747200 1.1035 1321754400 1.1028 1321761600 1.1041 1321768800 1.1029 1321776000 1.1037 1321783200 1.1023 1321790400 1.1041 1321797600 1.1031 1321804800 1.1026 1321812000 1.1031 1321819200 1.1031 1321826400 1.1017 1321833600 1.1040 1321840800 1.1022 1321848000 1.1037 1321855200 1.1023 1321862400 1.1035 1321869600 1.1019 1321876800 1.1032 1321884000 1.1014 1321891200 1.1022 1321898400 1.1005 1321905600 1.1025 1321912800 1.1008 1321920000 1.1023 1321927200 1.1025 1321934400 1.1017 1321941600 1.1014 1321948800 1.0750 1321956000 1.0747 1321963200 1.1029 1321970400 1.1013 1321977600 1.1020 1321984800 1.1007 1321992000 1.1014 1321999200 1.1007 1322006400 1.1013 1322013600 1.0737 1322020800 1.0750 1322028000 1.0735 1322035200 1.0597 1322042400 1.0741 1322049600 1.0859 1322056800 1.0735 1322064000 1.0706 1322071200 1.0694 1322078400 1.0700 1322085600 1.0686 1322092800 1.0697 1322100000 1.0694 1322107200 1.0696 1322114400 1.0684 1322121600 1.0700 1322128800 1.0680 1322136000 1.0561 1322143200 1.0696 1322150400 1.0699 1322157600 1.0693 1322164800 1.0696 1322172000 1.0690 1322179200 1.0700 1322186400 1.0687 1322193600 1.0703 1322200800 1.0686 1322208000 1.0820 1322215200 1.0700 1322222400 1.0713 1322229600 1.0697 1322236800 1.0721 1322244000 1.0702 1322251200 1.0713 1322258400 1.0706 1322265600 1.0708 1322272800 1.0693 1322280000 1.0702 1322287200 1.0697 1322294400 1.0706 1322301600 1.0690 1322308800 1.0713 1322316000 1.0693 1322323200 1.0812 1322330400 1.0699 1322337600 1.0712 1322344800 1.0693 1322352000 1.0709 1322359200 1.0694 1322366400 1.0588 1322373600 1.0694 1322380800 1.0705 1322388000 1.0569 1322395200 1.0582 1322402400 1.0571 1322409600 1.0575 1322416800 1.0670 1322424000 1.0581 1322431200 1.0700 1322438400 1.0721 1322445600 1.0703 1322452800 1.0719 1322460000 1.0713 1322467200 1.0723 1322474400 1.0712 1322481600 1.0719 1322488800 1.0697 1322496000 1.0705 1322503200 1.0702 1322510400 1.0719 1322517600 1.0715 1322524800 1.0716 1322532000 1.0807 1322539200 1.0703 1322546400 1.0692 1322553600 1.0716 1322560800 1.0706 1322568000 1.0708 1322575200 1.0713 1322582400 1.0895 1322589600 1.0936 1322596800 1.0846 1322604000 1.0833 1322611200 1.0843 1322618400 1.0824 1322625600 1.0828 1322632800 1.0933 1322640000 1.0824 1322647200 1.0799 1322654400 1.0694 1322661600 1.0661 1322668800 1.0667 1322676000 1.0677 1322683200 1.0671 1322690400 1.0664 1322697600 1.0674 1322704800 1.0657 1322712000 1.0668 1322719200 1.0654 1322726400 1.0663 1322733600 1.0650 1322740800 1.0660 1322748000 1.0676 1322755200 1.0673 1322762400 1.0628 1322769600 1.0369 1322776800 1.0358 1322784000 1.0365 1322791200 1.0355 1322798400 1.0365 1322805600 1.0356 1322812800 1.0363 1322820000 1.0352 1322827200 1.0366 1322834400 1.0607 1322841600 1.0341 1322848800 1.0331 1322856000 1.0345 1322863200 1.0466 1322870400 1.0471 1322877600 1.0473 1322884800 1.0491 1322892000 1.0338 1322899200 1.0348 1322906400 1.0337 1322913600 1.0481 1322920800 1.0482 1322928000 1.0492 1322935200 1.0345 1322942400 1.0354 1322949600 1.0337 1322956800 1.0475 1322964000 1.0345 1322971200 1.0347 1322978400 1.0340 1322985600 1.0488 1322992800 1.0331 1323000000 1.0490 1323007200 1.0473 1323014400 1.0484 1323021600 1.0334 1323028800 1.0477 1323036000 1.0467 1323043200 1.0480 1323050400 1.0468 1323057600 1.0482 1323064800 1.0461 1323072000 1.0473 1323079200 1.0460 1323086400 1.0466 1323093600 1.0334 1323100800 1.0341 1323108000 1.0485 1323115200 1.0468 1323122400 1.0456 1323129600 1.0467 1323136800 1.0323 1323144000 1.0468 1323151200 1.0467 1323158400 1.0334 1323165600 1.0450 1323172800 1.0330 1323180000 1.0450 1323187200 1.0463 1323194400 1.0192 1323201600 1.0459 1323208800 1.0311 1323216000 1.0324 1323223200 1.0443 1323230400 1.0316 1323237600 1.0305 1323244800 1.0324 1323252000 1.0445 1323259200 1.0238 1323266400 1.0431 1323273600 1.0443 1323280800 1.0426 1323288000 1.0436 1323295200 1.0426 1323302400 1.0449 1323309600 1.0424 1323316800 1.0431 1323324000 1.0560 1323331200 1.0564 1323338400 1.0540 1323345600 1.0549 1323352800 1.0531 1323360000 1.0543 1323367200 1.0526 1323374400 1.0538 1323381600 1.0531 1323388800 1.0538 1323396000 1.0528 1323403200 1.0542 1323410400 1.0524 1323417600 1.0538 1323424800 1.0522 1323432000 1.0517 1323439200 1.0505 1323446400 1.0518 1323453600 1.0504 1323460800 1.0522 1323468000 1.0508 1323475200 1.0515 1323482400 1.0511 1323489600 1.0519 1323496800 1.0508 1323504000 1.0525 1323511200 1.0517 1323518400 1.0524 1323525600 1.0511 1323532800 1.0522 1323540000 1.0510 1323547200 1.0524 1323554400 1.0514 1323561600 1.0521 1323568800 1.0512 1323576000 1.0528 1323583200 1.0518 1323590400 1.0525 1323597600 1.0514 1323604800 1.0519 1323612000 1.0507 1323619200 1.0518 1323626400 1.0511 1323633600 1.0519 1323640800 1.0503 1323648000 1.0515 1323655200 1.0507 1323662400 1.0522 1323669600 1.0512 1323676800 1.0515 1323684000 1.0498 1323691200 1.0511 1323698400 1.0501 1323705600 1.0512 1323712800 1.0503 1323720000 1.0507 1323727200 1.0497 1323734400 1.0521 1323741600 1.0504 1323748800 1.0519 1323756000 1.0507 1323763200 1.0519 1323770400 1.0479 1323777600 1.0486 1323784800 1.0482 1323792000 1.0493 1323799200 1.0476 1323806400 1.0475 1323813600 1.0464 1323820800 1.0482 1323828000 1.0731 1323835200 1.0473 1323842400 1.0465 1323849600 1.0479 1323856800 1.0468 1323864000 1.0480 1323871200 1.0461 1323878400 1.0472 1323885600 1.0753 1323892800 1.0721 1323900000 1.0724 1323907200 1.0723 1323914400 1.0707 1323921600 1.0726 1323928800 1.0720 1323936000 1.0728 1323943200 1.0720 1323950400 1.0723 1323957600 1.0719 1323964800 1.0704 1323972000 1.0690 1323979200 1.0706 1323986400 1.0690 1323993600 1.0702 1324000800 1.0694 1324008000 1.0706 1324015200 1.0694 1324022400 1.0706 1324029600 1.0692 1324036800 1.0603 1324044000 1.0568 1324051200 1.0574 1324058400 1.0564 1324065600 1.0672 1324072800 1.0561 1324080000 1.0568 1324087200 1.0550 1324094400 1.0562 1324101600 1.0453 1324108800 1.0571 1324116000 1.0682 1324123200 1.0694 1324130400 1.0686 1324137600 1.0704 1324144800 1.0686 1324152000 1.0692 1324159200 1.0685 1324166400 1.0694 1324173600 1.0682 1324180800 1.0693 1324188000 1.0687 1324195200 1.0704 1324202400 1.0690 1324209600 1.0694 1324216800 1.0680 1324224000 1.0692 1324231200 1.0703 1324238400 1.0697 1324245600 1.0687 1324252800 1.0703 1324260000 1.0300 1324267200 1.0440 1324274400 1.0496 1324281600 1.0503 1324288800 1.0493 1324296000 1.0504 1324303200 1.0494 1324310400 1.0503 1324317600 1.0489 1324324800 1.0496 1324332000 1.0491 1324339200 1.0498 1324346400 1.0219 1324353600 1.0490 1324360800 1.0482 1324368000 1.0491 1324375200 1.0484 1324382400 1.0486 1324389600 1.0483 1324396800 1.0497 1324404000 1.0482 1324411200 1.0496 1324418400 1.0489 1324425600 1.0517 1324432800 1.0511 1324440000 1.0521 1324447200 1.0510 1324454400 1.0519 1324461600 1.0500 1324468800 1.0503 1324476000 1.0484 1324483200 1.0501 1324490400 1.0486 1324497600 1.0494 1324504800 1.0479 1324512000 1.0493 1324519200 1.0486 1324526400 1.0497 1324533600 1.0486 1324540800 1.0354 1324548000 1.0482 1324555200 1.0539 1324562400 1.0479 1324569600 1.0483 1324576800 1.0459 1324584000 1.0466 1324591200 1.0457 1324598400 1.0466 1324605600 1.0459 1324612800 1.0473 1324620000 1.0454 1324627200 1.0464 1324634400 1.0453 1324641600 1.0473 1324648800 1.0455 1324656000 1.0468 1324663200 1.0454 1324670400 1.0461 1324677600 1.0453 1324684800 1.0461 1324692000 1.0451 1324699200 1.0459 1324706400 1.0448 1324713600 1.0465 1324720800 1.0450 1324728000 1.0462 1324735200 1.0446 1324742400 1.0459 1324749600 1.0448 1324756800 1.0458 1324764000 1.0456 1324771200 1.0465 1324778400 1.0465 1324785600 1.0552 1324792800 1.0536 1324800000 1.0472 1324807200 1.0457 1324814400 1.0472 1324821600 1.0462 1324828800 1.0468 1324836000 1.0454 1324843200 1.0468 1324850400 1.0457 1324857600 1.0462 1324864800 1.0455 1324872000 1.0464 1324879200 1.0454 1324886400 1.0465 1324893600 1.0466 1324900800 1.0464 1324908000 1.0454 1324915200 1.0465 1324922400 1.0453 1324929600 1.0465 1324936800 1.0455 1324944000 1.0475 1324951200 1.0458 1324958400 1.0465 1324965600 1.0464 1324972800 1.0465 1324980000 1.0465 1324987200 1.0475 1324994400 1.0466 1325001600 1.0471 1325008800 1.0457 1325016000 1.0468 1325023200 1.0459 1325030400 1.0469 1325037600 1.0471 1325044800 1.0477 1325052000 1.0461 1325059200 1.0479 1325066400 1.0480 1325073600 1.0472 1325080800 1.0455 1325088000 1.0461 1325095200 1.0468 1325102400 1.0462 1325109600 1.0451 1325116800 1.0457 1325124000 1.0446 1325131200 1.0462 1325138400 1.0453 1325145600 1.0462 1325152800 1.0451 1325160000 1.0459 1325167200 1.0458 1325174400 1.0472 1325181600 1.0446 1325188800 1.0455 1325196000 1.0446 1325203200 1.0458 1325210400 0.9927 1325217600 1.0188 1325224800 1.0185 1325232000 1.0192 1325239200 1.0182 1325246400 1.0192 1325253600 1.0046 1325260800 1.0060 1325268000 1.0005 1325275200 1.0017 1325282400 1.0009 1325289600 1.0019 1325296800 1.0015 1325304000 1.0023 1325311200 1.0009 1325318400 1.0021 1325325600 1.0015 1325332800 1.0160 1325340000 1.0279 1325347200 1.0287 1325354400 1.0279 1325361600 1.0284 1325368800 1.0274 1325376000 1.0280 1325383200 1.0272 1325390400 1.0284 1325397600 1.0282 1325404800 1.0283 1325412000 1.0280 1325419200 1.0290 1325426400 1.0284 1325433600 1.0290 1325440800 1.0275 1325448000 1.0295 1325455200 1.0283 1325462400 1.0293 1325469600 1.0282 1325476800 1.0291 1325484000 1.0283 1325491200 1.0293 1325498400 1.0282 1325505600 1.0312 1325512800 1.0274 1325520000 1.0291 1325527200 1.0276 1325534400 1.0294 1325541600 1.0269 1325548800 1.0019 1325556000 1.0274 1325563200 1.0275 1325570400 1.0137 1325577600 1.0143 1325584800 1.0132 1325592000 1.0150 1325599200 1.0254 1325606400 1.0272 1325613600 1.0280 1325620800 1.0269 1325628000 1.0265 1325635200 1.0274 1325642400 1.0284 1325649600 1.0343 1325656800 1.0260 1325664000 1.0280 1325671200 1.0248 1325678400 1.0260 1325685600 1.0245 1325692800 1.0249 1325700000 1.0238 1325707200 1.0246 1325714400 1.0239 1325721600 1.0248 1325728800 1.0234 1325736000 1.0243 1325743200 1.0230 1325750400 1.0245 1325757600 1.0248 1325764800 1.0246 1325772000 1.0226 1325779200 1.0246 1325786400 1.0230 1325793600 1.0241 1325800800 1.0230 1325808000 1.0246 1325815200 1.0220 1325822400 1.0226 1325829600 1.0215 1325836800 1.0230 1325844000 1.0212 1325851200 1.0228 1325858400 1.0215 1325865600 1.0224 1325872800 1.0219 1325880000 1.0238 1325887200 1.0243 1325894400 1.0257 1325901600 1.0237 1325908800 1.0250 1325916000 1.0239 1325923200 1.0248 1325930400 1.0243 1325937600 1.0249 1325944800 1.0239 1325952000 1.0250 1325959200 1.0235 1325966400 1.0120 1325973600 1.0233 1325980800 1.0261 1325988000 1.0231 1325995200 1.0243 1326002400 1.0239 1326009600 1.0120 1326016800 1.0105 1326024000 1.0243 1326031200 1.0238 1326038400 1.0250 1326045600 1.0238 1326052800 1.0252 1326060000 1.0245 1326067200 1.0257 1326074400 1.0238 1326081600 1.0248 1326088800 1.0246 1326096000 1.0256 1326103200 1.0249 1326110400 1.0252 1326117600 1.0239 1326124800 1.0250 1326132000 1.0239 1326139200 1.0256 1326146400 1.0222 1326153600 1.0238 1326160800 1.0100 1326168000 1.0108 1326175200 1.0226 1326182400 1.0286 1326189600 1.0283 1326196800 1.0290 1326204000 1.0276 1326211200 1.0283 1326218400 1.0271 1326225600 1.0284 1326232800 1.0278 1326240000 1.0291 1326247200 1.0284 1326254400 1.0290 1326261600 1.0272 1326268800 1.0283 1326276000 1.0269 1326283200 1.0302 1326290400 1.0264 1326297600 1.0276 1326304800 1.0274 1326312000 1.0280 1326319200 1.0263 1326326400 1.0269 1326333600 1.0264 1326340800 1.0274 1326348000 1.0264 1326355200 1.0279 1326362400 1.0269 1326369600 1.0269 1326376800 1.0252 1326384000 1.0268 1326391200 1.0257 1326398400 1.0272 1326405600 1.0253 1326412800 1.0797 1326420000 1.0780 1326427200 1.0793 1326434400 1.0783 1326441600 1.0790 1326448800 1.0777 1326456000 1.0783 1326463200 1.0773 1326470400 1.0773 1326477600 1.0634 1326484800 1.0641 1326492000 1.0635 1326499200 1.0638 1326506400 1.0626 1326513600 1.0647 1326520800 1.0645 1326528000 1.0655 1326535200 1.0654 1326542400 1.0648 1326549600 1.0761 1326556800 1.0771 1326564000 1.0757 1326571200 1.0766 1326578400 1.0757 1326585600 1.0764 1326592800 1.0761 1326600000 1.0768 1326607200 1.0758 1326614400 1.0780 1326621600 1.0757 1326628800 1.0766 1326636000 1.0757 1326643200 1.0767 1326650400 1.0766 1326657600 1.0781 1326664800 1.0758 1326672000 1.0774 1326679200 1.0763 1326686400 1.0777 1326693600 1.0767 1326700800 1.0773 1326708000 1.0763 1326715200 1.0768 1326722400 1.0764 1326729600 1.0773 1326736800 1.0767 1326744000 1.0768 1326751200 1.0757 1326758400 1.0512 1326765600 1.0764 1326772800 1.0770 1326780000 1.0758 1326787200 1.0761 1326794400 1.0758 1326801600 1.0774 1326808800 1.0751 1326816000 1.0763 1326823200 1.0751 1326830400 1.0748 1326837600 1.0737 1326844800 1.0764 1326852000 1.0751 1326859200 1.0766 1326866400 1.0747 1326873600 1.0751 1326880800 1.0746 1326888000 1.0758 1326895200 1.0750 1326902400 1.0760 1326909600 1.0750 1326916800 1.0751 1326924000 1.0744 1326931200 1.0758 1326938400 1.0741 1326945600 1.0751 1326952800 1.0736 1326960000 1.0754 1326967200 1.0743 1326974400 1.0750 1326981600 1.0747 1326988800 1.0750 1326996000 1.0733 1327003200 1.0738 1327010400 1.0734 1327017600 1.0767 1327024800 1.0733 1327032000 1.0744 1327039200 1.0741 1327046400 1.0734 1327053600 1.0728 1327060800 1.0744 1327068000 1.0721 1327075200 1.0726 1327082400 1.0721 1327089600 1.0730 1327096800 1.0716 1327104000 1.0721 1327111200 1.0706 1327118400 1.0721 1327125600 1.0713 1327132800 1.0726 1327140000 1.0710 1327147200 1.0719 1327154400 1.0716 1327161600 1.0734 1327168800 1.0721 1327176000 1.0734 1327183200 1.0727 1327190400 1.0743 1327197600 1.0734 1327204800 1.0740 1327212000 1.0738 1327219200 1.0741 1327226400 1.0726 1327233600 1.0733 1327240800 1.0721 1327248000 1.0730 1327255200 1.0713 1327262400 1.0731 1327269600 1.0719 1327276800 1.0728 1327284000 1.0710 1327291200 1.0724 1327298400 1.0710 1327305600 1.0726 1327312800 1.0713 1327320000 1.0721 1327327200 1.0963 1327334400 1.0973 1327341600 1.0959 1327348800 1.0972 1327356000 1.0963 1327363200 1.0973 1327370400 1.1095 1327377600 1.1105 1327384800 1.1102 1327392000 1.1105 1327399200 1.1092 1327406400 1.1101 1327413600 1.1101 1327420800 1.1102 1327428000 1.1110 1327435200 1.1101 1327442400 1.1086 1327449600 1.1086 1327456800 1.1076 1327464000 1.1086 1327471200 1.1073 1327478400 1.1088 1327485600 1.1085 1327492800 1.1089 1327500000 1.0822 1327507200 1.1085 1327514400 1.1074 1327521600 1.1079 1327528800 1.1076 1327536000 1.1085 1327543200 1.1064 1327550400 1.1085 1327557600 1.1066 1327564800 1.1069 1327572000 1.1056 1327579200 1.1073 1327586400 1.1061 1327593600 1.1073 1327600800 1.0792 1327608000 1.0809 1327615200 1.1056 1327622400 1.1086 1327629600 1.0940 1327636800 1.1077 1327644000 1.1069 1327651200 1.1072 1327658400 1.1057 1327665600 1.1060 1327672800 1.1050 1327680000 1.1045 1327687200 1.1042 1327694400 1.1060 1327701600 1.1037 1327708800 1.1050 1327716000 1.1037 1327723200 1.1054 1327730400 1.1022 1327737600 1.1032 1327744800 1.1042 1327752000 1.1034 1327759200 1.1025 1327766400 1.1032 1327773600 1.1029 1327780800 1.1044 1327788000 1.1016 1327795200 1.1028 1327802400 1.1016 1327809600 1.1041 1327816800 1.1029 1327824000 1.1041 1327831200 1.1025 1327838400 1.1031 1327845600 1.1022 1327852800 1.1060 1327860000 1.1050 1327867200 1.1034 1327874400 1.1019 1327881600 1.1027 1327888800 1.1015 1327896000 1.1029 1327903200 1.1012 1327910400 1.1008 1327917600 1.0973 1327924800 1.0985 1327932000 1.0838 1327939200 1.0861 1327946400 1.1098 1327953600 1.1110 1327960800 1.1102 1327968000 1.1113 1327975200 1.1098 1327982400 1.1111 1327989600 1.1097 1327996800 1.1117 1328004000 1.1371 1328011200 1.1114 1328018400 1.1356 1328025600 1.1362 1328032800 1.1347 1328040000 1.1361 1328047200 1.1347 1328054400 1.1362 1328061600 1.1344 1328068800 1.1356 1328076000 1.1349 1328083200 1.1350 1328090400 1.1214 1328097600 1.1353 1328104800 1.1349 1328112000 1.1350 1328119200 1.1722 1328126400 1.1728 1328133600 1.1841 1328140800 1.1849 1328148000 1.1843 1328155200 1.1863 1328162400 1.1854 1328169600 1.1864 1328176800 1.1883 1328184000 1.1895 1328191200 1.1885 1328198400 1.1886 1328205600 1.1864 1328212800 1.1861 1328220000 1.1599 1328227200 1.1620 1328234400 1.1599 1328241600 1.1620 1328248800 1.1601 1328256000 1.1614 1328263200 1.1596 1328270400 1.1610 1328277600 1.1592 1328284800 1.1613 1328292000 1.1587 1328299200 1.1604 1328306400 1.2105 1328313600 1.2106 1328320800 1.1837 1328328000 1.1846 1328335200 1.1830 1328342400 1.1589 1328349600 1.1570 1328356800 1.1586 1328364000 1.1826 1328371200 1.1835 1328378400 1.1827 1328385600 1.1838 1328392800 1.1818 1328400000 1.1841 1328407200 1.1824 1328414400 1.1832 1328421600 1.1824 1328428800 1.1838 1328436000 1.1826 1328443200 1.1841 1328450400 1.1823 1328457600 1.1838 1328464800 1.1827 1328472000 1.1838 1328479200 1.1564 1328486400 1.1586 1328493600 1.1570 1328500800 1.1324 1328508000 1.1445 1328515200 1.1451 1328522400 1.1439 1328529600 1.1449 1328536800 1.1440 1328544000 1.1592 1328551200 1.1561 1328558400 1.1576 1328565600 1.1814 1328572800 1.1823 1328580000 1.1801 1328587200 1.1815 1328594400 1.1798 1328601600 1.1803 1328608800 1.1797 1328616000 1.1812 1328623200 1.1800 1328630400 1.1814 1328637600 1.1789 1328644800 1.1794 1328652000 1.1789 1328659200 1.1818 1328666400 1.1772 1328673600 1.1814 1328680800 1.1804 1328688000 1.1800 1328695200 1.1795 1328702400 1.1795 1328709600 1.1786 1328716800 1.1789 1328724000 1.1757 1328731200 1.1754 1328738400 1.1743 1328745600 1.1760 1328752800 1.1746 1328760000 1.1750 1328767200 1.1740 1328774400 1.1743 1328781600 1.1730 1328788800 1.1736 1328796000 1.1704 1328803200 1.1715 1328810400 1.1700 1328817600 1.1709 1328824800 1.1697 1328832000 1.1710 1328839200 1.1698 1328846400 1.1709 1328853600 1.1710 1328860800 1.1596 1328868000 1.1713 1328875200 1.1721 1328882400 1.1704 1328889600 1.1716 1328896800 1.1688 1328904000 1.1680 1328911200 1.1799 1328918400 1.1813 1328925600 1.1802 1328932800 1.1816 1328940000 1.1812 1328947200 1.1819 1328954400 1.1550 1328961600 1.1559 1328968800 1.1553 1328976000 1.1559 1328983200 1.1550 1328990400 1.1564 1328997600 1.1553 1329004800 1.1568 1329012000 1.1550 1329019200 1.1558 1329026400 1.1291 1329033600 1.1307 1329040800 1.1292 1329048000 1.1307 1329055200 1.1297 1329062400 1.1307 1329069600 1.1295 1329076800 1.1308 1329084000 1.1677 1329091200 1.1691 1329098400 1.1674 1329105600 1.1691 1329112800 1.1671 1329120000 1.1682 1329127200 1.1680 1329134400 1.1703 1329141600 1.1688 1329148800 1.1679 1329156000 1.1665 1329163200 1.1676 1329170400 1.1926 1329177600 1.1934 1329184800 1.1920 1329192000 1.1931 1329199200 1.1928 1329206400 1.1926 1329213600 1.1929 1329220800 1.1928 1329228000 1.1899 1329235200 1.1929 1329242400 1.1914 1329249600 1.1914 1329256800 1.1899 1329264000 1.1918 1329271200 1.1915 1329278400 1.1917 1329285600 1.1894 1329292800 1.1909 1329300000 1.1887 1329307200 1.1899 1329314400 1.1879 1329321600 1.1888 1329328800 1.1628 1329336000 1.1634 1329343200 1.1634 1329350400 1.1649 1329357600 1.1644 1329364800 1.1643 1329372000 1.1643 1329379200 1.1664 1329386400 1.1640 1329393600 1.1650 1329400800 1.1629 1329408000 1.1653 1329415200 1.1635 1329422400 1.1640 1329429600 1.1629 1329436800 1.1647 1329444000 1.1635 1329451200 1.1641 1329458400 1.1631 1329465600 1.1638 1329472800 1.1647 1329480000 1.1644 1329487200 1.1625 1329494400 1.1632 1329501600 1.1613 1329508800 1.1374 1329516000 1.1364 1329523200 1.1620 1329530400 1.1612 1329537600 1.1632 1329544800 1.1616 1329552000 1.1634 1329559200 1.1619 1329566400 1.1628 1329573600 1.1613 1329580800 1.1615 1329588000 1.1618 1329595200 1.1631 1329602400 1.1618 1329609600 1.1625 1329616800 1.1618 1329624000 1.1615 1329631200 1.1598 1329638400 1.1606 1329645600 1.1604 1329652800 1.1610 1329660000 1.1598 1329667200 1.1607 1329674400 1.1598 1329681600 1.1612 1329688800 1.1598 1329696000 1.1604 1329703200 1.1601 1329710400 1.1619 1329717600 1.1615 1329724800 1.1618 1329732000 1.1591 1329739200 1.1603 1329746400 1.1594 1329753600 1.1604 1329760800 1.1595 1329768000 1.1609 1329775200 1.1594 1329782400 1.1606 1329789600 1.1594 1329796800 1.1610 1329804000 1.1625 1329811200 1.1634 1329818400 1.1620 1329825600 1.1604 1329832800 1.1465 1329840000 1.1598 1329847200 1.1834 1329854400 1.1843 1329861600 1.1834 1329868800 1.1861 1329876000 1.1846 1329883200 1.1841 1329890400 1.1820 1329897600 1.1826 1329904800 1.1584 1329912000 1.1835 1329919200 1.1802 1329926400 1.1693 1329933600 1.1817 1329940800 1.1832 1329948000 1.1564 1329955200 1.1560 1329962400 1.1539 1329969600 1.1548 1329976800 1.1539 1329984000 1.1547 1329991200 1.1666 1329998400 1.1544 1330005600 1.1783 1330012800 1.1838 1330020000 1.1771 1330027200 1.1786 1330034400 1.1766 1330041600 1.1897 1330048800 1.1879 1330056000 1.1894 1330063200 1.1900 1330070400 1.1921 1330077600 1.1903 1330084800 1.1921 1330092000 1.1923 1330099200 1.1869 1330106400 1.1924 1330113600 1.1938 1330120800 1.1924 1330128000 1.1930 1330135200 1.1923 1330142400 1.1933 1330149600 1.1953 1330156800 1.1937 1330164000 1.1921 1330171200 1.1935 1330178400 1.1921 1330185600 1.1941 1330192800 1.1923 1330200000 1.1927 1330207200 1.1926 1330214400 1.1935 1330221600 1.1924 1330228800 1.1930 1330236000 1.1926 1330243200 1.1930 1330250400 1.1915 1330257600 1.1678 1330264800 1.1663 1330272000 1.1677 1330279200 1.1576 1330286400 1.1589 1330293600 1.1579 1330300800 1.1671 1330308000 1.1663 1330315200 1.1674 1330322400 1.1666 1330329600 1.1678 1330336800 1.1672 1330344000 1.1790 1330351200 1.1765 1330358400 1.1778 1330365600 1.1753 1330372800 1.1745 1330380000 1.1732 1330387200 1.1748 1330394400 1.1732 1330401600 1.1778 1330408800 1.1775 1330416000 1.1793 1330423200 1.1789 1330430400 1.1772 1330437600 1.1754 1330444800 1.1775 1330452000 1.1765 1330459200 1.2019 1330466400 1.2013 1330473600 1.1893 1330480800 1.1875 1330488000 1.1977 1330495200 1.1956 1330502400 1.1972 1330509600 1.1954 1330516800 1.1972 1330524000 1.1956 1330531200 1.1960 1330538400 1.1950 1330545600 1.1965 1330552800 1.1947 1330560000 1.1963 1330567200 1.1965 1330574400 1.1977 1330581600 1.1971 1330588800 1.1971 1330596000 1.1966 1330603200 1.1968 1330610400 1.1960 1330617600 1.1956 1330624800 1.1953 1330632000 1.1954 1330639200 1.1948 1330646400 1.1833 1330653600 1.1816 1330660800 1.1819 1330668000 1.1565 1330675200 1.1574 1330682400 1.1571 1330689600 1.1585 1330696800 1.1572 1330704000 1.0829 1330711200 1.1118 1330718400 1.1108 1330725600 1.1565 1330732800 1.1578 1330740000 1.1564 1330747200 1.1571 1330754400 1.1556 1330761600 1.1571 1330768800 1.1558 1330776000 1.1575 1330783200 1.1562 1330790400 1.1444 1330797600 1.1418 1330804800 1.1452 1330812000 1.1444 1330819200 1.1580 1330826400 1.1567 1330833600 1.1577 1330840800 1.1565 1330848000 1.1572 1330855200 1.1569 1330862400 1.1593 1330869600 1.1569 1330876800 1.1585 1330884000 1.1556 1330891200 1.1569 1330898400 1.1553 1330905600 1.1571 1330912800 1.1562 1330920000 1.1565 1330927200 1.1555 1330934400 1.1569 1330941600 1.1549 1330948800 1.1567 1330956000 1.1555 1330963200 1.1567 1330970400 1.1551 1330977600 1.1571 1330984800 1.1805 1330992000 1.1809 1330999200 1.1808 1331006400 1.1825 1331013600 1.1794 1331020800 1.1809 1331028000 1.1794 1331035200 1.1806 1331042400 1.1548 1331049600 1.1555 1331056800 1.1539 1331064000 1.1556 1331085600 1.1542 1331092800 1.1549 1331100000 1.1418 1331107200 1.1426 1331114400 1.1399 1331121600 1.1411 1331128800 1.1519 1331136000 1.1754 1331143200 1.1738 1331150400 1.1744 1331157600 1.1731 1331164800 1.1741 1331172000 1.1719 1331179200 1.1724 1331186400 1.1697 1331193600 1.1702 1331200800 1.1694 1331208000 1.1705 1331215200 1.1583 1331222400 1.1705 1331229600 1.1687 1331236800 1.1702 1331244000 1.1721 1331251200 1.1702 1331258400 1.1692 1331265600 1.1699 1331272800 1.1690 1331280000 1.1697 1331287200 1.1683 1331294400 1.1697 1331301600 1.1687 1331308800 1.1694 1331316000 1.1678 1331323200 1.1687 1331330400 1.1673 1331337600 1.1686 1331344800 1.1674 1331352000 1.1678 1331359200 1.1674 1331366400 1.1687 1331373600 1.1673 1331380800 1.1684 1331388000 1.1674 1331395200 1.1686 1331402400 1.1673 1331409600 1.1689 1331416800 1.1674 1331424000 1.1686 1331431200 1.1674 1331438400 1.1561 1331445600 1.1676 1331452800 1.1448 1331460000 1.1431 1331467200 1.1692 1331474400 1.1680 1331481600 1.1696 1331488800 1.1676 1331496000 1.1689 1331503200 1.1670 1331510400 1.1559 1331517600 1.1551 1331524800 1.1556 1331532000 1.1544 1331539200 1.1560 1331546400 1.1547 1331553600 1.1574 1331560800 1.1551 1331568000 1.1557 1331575200 1.1564 1331582400 1.1559 1331589600 1.1536 1331596800 1.1547 1331604000 1.1543 1331611200 1.1563 1331618400 1.1551 1331625600 1.1553 1331632800 1.1541 1331640000 1.1548 1331647200 1.1548 1331654400 1.1554 1331661600 1.1541 1331668800 1.1551 1331676000 1.1537 1331683200 1.1557 1331690400 1.1553 1331697600 1.1550 1331704800 1.1544 1331712000 1.1564 1331719200 1.1556 1331726400 1.1556 1331733600 1.1534 1331740800 1.1540 1331748000 1.1531 1331755200 1.1547 1331762400 1.1533 1331769600 1.1546 1331776800 1.1540 1331784000 1.1553 1331791200 1.1543 1331798400 1.1547 1331805600 1.1528 1331812800 1.1533 1331820000 1.1518 1331827200 1.1292 1331834400 1.1281 1331841600 1.1260 1331848800 1.1265 1331856000 1.1274 1331863200 1.1269 1331870400 1.1264 1331877600 1.1151 1331884800 1.1162 1331892000 1.1148 1331899200 1.1264 1331906400 1.1223 1331913600 1.1250 1331920800 1.0994 1331928000 1.1005 1331935200 1.0990 1331942400 1.0878 1331949600 1.0871 1331956800 1.0999 1331964000 1.0875 1331971200 1.1041 1331978400 1.1026 1331985600 1.1035 1331992800 1.0775 1332000000 1.1016 1332007200 1.0887 1332014400 1.0894 1332021600 1.0762 1332028800 1.0771 1332036000 1.0759 1332043200 1.0778 1332050400 1.0637 1332057600 1.0834 1332064800 1.0769 1332072000 1.0781 1332079200 1.0769 1332086400 1.0898 1332093600 1.0883 1332100800 1.0894 1332108000 1.0886 1332115200 1.0903 1332122400 1.0879 1332129600 1.0887 1332136800 1.0879 1332144000 1.0875 1332151200 1.0867 1332158400 1.0878 1332165600 1.1102 1332172800 1.1106 1332180000 1.1089 1332187200 1.1092 1332194400 1.1085 1332201600 1.0682 1332208800 1.1196 1332216000 1.1223 1332223200 1.1217 1332230400 1.1218 1332237600 1.1204 1332244800 1.1211 1332252000 1.1201 1332259200 1.1210 1332266400 1.1204 1332273600 1.1214 1332280800 1.1203 1332288000 1.1217 1332295200 1.1217 1332302400 1.1206 1332309600 1.1200 1332316800 1.1208 1332324000 1.1171 1332331200 1.1196 1332338400 1.1167 1332345600 1.1304 1332352800 1.1281 1332360000 1.1287 1332367200 1.1281 1332374400 1.1315 1332381600 1.1297 1332388800 1.1291 1332396000 1.1032 1332403200 1.1048 1332410400 1.1038 1332417600 1.1066 1332424800 1.1042 1332432000 1.1058 1332439200 1.1043 1332446400 1.1036 1332453600 1.1281 1332460800 1.1313 1332468000 1.1273 1332475200 1.1290 1332482400 1.1302 1332489600 1.1279 1332496800 1.1275 1332504000 1.1298 1332511200 1.1269 1332518400 1.1277 1332525600 1.1207 1332532800 1.1268 1332540000 1.1252 1332547200 1.1283 1332554400 1.1257 1332561600 1.1283 1332568800 1.1280 1332576000 1.1297 1332583200 1.1266 1332590400 1.1280 1332597600 1.1290 1332604800 1.1279 1332612000 1.1262 1332619200 1.1276 1332626400 1.1291 1332633600 1.1284 1332644400 1.1273 1332648000 1.1283 1332655200 1.1287 1332662400 1.1273 1332669600 1.1281 1332676800 1.1275 1332684000 1.1263 1332691200 1.1288 1332698400 1.1259 1332705600 1.1283 1332712800 1.1252 1332720000 1.1262 1332727200 1.1252 1332734400 1.1263 1332741600 1.1257 1332748800 1.1275 1332756000 1.1259 1332763200 1.1290 1332770400 1.1513 1332777600 1.1520 1332784800 1.1493 1332792000 1.1518 1332799200 1.1513 1332806400 1.1510 1332813600 1.1493 1332820800 1.1136 1332828000 1.1123 1332835200 1.1255 1332842400 1.1251 1332849600 1.1258 1332856800 1.1239 1332864000 1.1252 1332871200 1.1237 1332878400 1.1239 1332885600 1.1239 1332892800 1.1241 1332900000 1.1247 1332907200 1.1236 1332914400 1.1225 1332921600 1.1261 1332928800 1.1248 1332936000 1.1239 1332943200 1.1251 1332950400 1.1251 1332957600 1.1241 1332964800 1.1228 1332972000 1.1221 1332979200 1.1239 1332986400 1.1230 1332993600 1.1246 1333000800 1.1263 1333008000 1.1261 1333015200 1.1229 1333022400 1.1214 1333029600 1.1225 1333036800 1.1232 1333044000 1.1218 1333051200 1.1224 1333058400 1.1225 1333065600 1.1226 1333072800 1.1220 1333080000 1.1243 1333087200 1.1236 1333094400 1.1226 1333101600 1.1194 1333108800 1.1202 1333116000 1.1211 1333123200 1.1026 1333130400 1.0993 1333137600 1.1009 1333144800 1.0766 1333152000 1.0785 1333159200 1.0777 1333166400 1.1049 1333173600 1.1067 1333180800 1.1058 1333188000 1.1041 1333195200 1.1037 1333202400 1.1022 1333209600 1.1046 1333216800 1.1024 1333224000 1.1033 1333231200 1.1022 1333238400 1.1033 1333245600 1.1021 1333252800 1.1036 1333260000 1.1048 1333267200 1.1061 1333274400 1.1026 1333281600 1.1042 1333288800 1.1052 1333296000 1.1036 1333303200 1.1014 1333310400 1.1025 1333317600 1.1010 1333324800 1.1025 1333332000 1.1024 1333339200 1.1061 1333346400 1.1024 1333353600 1.1033 1333360800 1.1021 1333368000 1.1045 1333375200 1.1005 1333382400 1.1004 1333389600 1.1020 1333396800 1.1240 1333404000 1.1226 1333411200 1.1251 1333418400 1.1244 1333425600 1.1271 1333432800 1.1259 1333440000 1.1397 1333447200 1.1371 1333454400 1.1382 1333461600 1.1365 1333468800 1.1624 1333476000 1.1626 1333483200 1.1635 1333490400 1.1522 1333497600 1.1638 1333504800 1.1624 1333512000 1.1611 1333519200 1.1600 1333526400 1.1607 1333533600 1.1591 1333540800 1.1619 1333548000 1.1583 1333555200 1.1577 1333562400 1.1565 1333569600 1.1689 1333576800 1.1652 1333584000 1.1679 1333591200 1.1779 1333598400 1.1793 1333605600 1.1798 1333612800 1.1802 1333620000 1.1796 1333627200 1.1792 1333634400 1.1911 1333641600 1.1906 1333648800 1.1872 1333656000 1.1900 1333663200 1.1898 1333670400 1.1880 1333677600 1.1886 1333684800 1.1895 1333692000 1.1862 1333699200 1.1892 1333706400 1.1882 1333713600 1.1873 1333720800 1.1877 1333728000 1.1885 1333735200 1.1864 1333742400 1.1870 1333749600 1.1857 1333756800 1.1866 1333764000 1.1850 1333771200 1.1882 1333778400 1.1745 1333785600 1.1869 1333792800 1.1885 1333800000 1.1886 1333807200 1.1756 1333814400 1.1772 1333821600 1.1770 1333828800 1.1773 1333836000 1.1755 1333843200 1.1760 1333850400 1.1756 1333857600 1.1525 1333864800 1.1518 1333872000 1.1525 1333879200 1.1615 1333886400 1.1624 1333893600 1.1382 1333900800 1.1625 1333908000 1.1635 1333915200 1.1646 1333922400 1.1617 1333929600 1.1649 1333936800 1.1639 1333944000 1.1646 1333951200 1.1550 1333958400 1.1634 1333965600 1.1624 1333972800 1.1650 1333980000 1.1615 1333987200 1.1629 1333994400 1.1535 1334001600 1.1539 1334008800 1.1619 1334016000 1.1631 1334023200 1.1543 1334030400 1.1611 1334037600 1.1605 1334044800 1.1629 1334052000 1.1572 1334059200 1.1584 1334066400 1.1572 1334073600 1.1584 1334080800 1.1568 1334088000 1.1597 1334095200 1.1563 1334102400 1.1577 1334109600 1.1587 1334116800 1.1594 1334124000 1.1575 1334131200 1.1590 1334138400 1.1568 1334145600 1.1591 1334152800 1.1552 1334160000 1.1449 1334167200 1.1555 1334174400 1.1580 1334181600 1.1550 1334188800 1.1583 1334196000 1.1561 1334203200 1.1547 1334210400 1.1559 1334217600 1.1562 1334224800 1.1530 1334232000 1.1555 1334239200 1.1522 1334246400 1.1552 1334253600 1.1534 1334260800 1.1534 1334268000 1.1520 1334275200 1.1533 1334282400 1.1508 1334289600 1.1534 1334296800 1.1548 1334304000 1.1540 1334311200 1.1527 1334318400 1.1533 1334325600 1.1525 1334332800 1.1522 1334340000 1.1518 1334347200 1.1523 1334354400 1.1522 1334361600 1.1533 1334368800 1.1504 1334376000 1.1536 1334383200 1.1274 1334390400 1.1302 1334397600 1.1298 1334404800 1.1287 1334412000 1.1291 1334419200 1.1287 1334426400 1.1278 1334433600 1.1532 1334440800 1.1533 1334448000 1.1515 1334455200 1.1523 1334462400 1.1533 1334469600 1.1525 1334476800 1.1537 1334484000 1.1525 1334491200 1.1518 1334498400 1.1525 1334505600 1.1516 1334512800 1.1525 1334520000 1.1536 1334527200 1.1505 1334534400 1.1515 1334541600 1.1525 1334548800 1.1515 1334556000 1.1507 1334563200 1.1515 1334570400 1.1496 1334577600 1.1516 1334584800 1.1485 1334592000 1.1497 1334599200 1.1489 1334606400 1.1507 1334613600 1.1479 1334620800 1.1494 1334628000 1.1490 1334635200 1.1494 1334642400 1.1487 1334649600 1.1369 1334656800 1.1475 1334664000 1.1476 1334671200 1.1463 1334678400 1.1465 1334685600 1.1450 1334692800 1.1450 1334700000 1.1509 1334707200 1.1502 1334714400 1.1553 1334721600 1.1549 1334728800 1.1557 1334736000 1.1561 1334743200 1.1456 1334750400 1.1552 1334757600 1.1556 1334764800 1.1548 1334772000 1.1542 1334779200 1.1664 1334786400 1.1654 1334793600 1.1667 1334800800 1.1553 1334808000 1.1683 1334815200 1.1660 1334822400 1.1683 1334829600 1.1672 1334836800 1.1678 1334844000 1.1653 1334851200 1.1661 1334858400 1.1656 1334865600 1.1597 1334872800 1.1663 1334880000 1.1672 1334887200 1.1570 1334894400 1.1667 1334901600 1.1658 1334908800 1.1665 1334916000 1.1650 1334923200 1.1656 1334930400 1.1651 1334937600 1.1636 1334944800 1.1508 1334952000 1.1528 1334959200 1.1397 1334966400 1.1513 1334973600 1.1618 1334980800 1.1636 1334988000 1.1632 1334995200 1.1635 1335002400 1.1624 1335009600 1.1633 1335016800 1.1618 1335024000 1.1538 1335031200 1.1629 1335038400 1.1526 1335045600 1.1603 1335052800 1.1527 1335060000 1.1522 1335067200 1.1528 1335074400 1.1614 1335081600 1.1527 1335088800 1.1611 1335096000 1.1621 1335103200 1.1647 1335110400 1.1527 1335117600 1.1613 1335124800 1.1520 1335132000 1.1508 1335139200 1.1288 1335146400 1.1271 1335153600 1.1196 1335160800 1.1362 1335168000 1.1609 1335175200 1.1595 1335182400 1.1603 1335189600 1.1598 1335196800 1.1836 1335204000 1.1819 1335211200 1.1819 1335218400 1.1811 1335225600 1.1834 1335232800 1.1809 1335240000 1.1813 1335247200 1.1715 1335254400 1.1728 1335261600 1.1704 1335268800 1.1604 1335276000 1.1589 1335283200 1.1589 1335290400 1.1570 1335297600 1.1561 1335304800 1.1562 1335312000 1.1595 1335319200 1.1568 1335326400 1.1592 1335333600 1.1550 1335340800 1.1573 1335348000 1.1558 1335355200 1.1342 1335362400 1.1557 1335369600 1.1572 1335376800 1.1128 1335384000 1.1354 1335391200 1.1544 1335398400 1.1566 1335405600 1.1547 1335412800 1.1425 1335420000 1.1543 1335427200 1.1557 1335434400 1.1524 1335441600 1.1520 1335448800 1.1524 1335456000 1.1510 1335463200 1.1497 1335470400 1.1278 1335477600 1.1262 1335484800 1.1274 1335492000 1.1260 1335499200 1.1281 1335506400 1.1270 1335513600 1.1276 1335520800 1.1241 1335528000 1.1249 1335535200 1.1235 1335542400 1.1591 1335549600 1.1578 1335556800 1.1587 1335564000 1.1574 1335571200 1.1587 1335578400 1.1569 1335585600 1.1574 1335592800 1.1568 1335600000 1.1582 1335607200 1.1571 1335614400 1.1587 1335621600 1.1576 1335628800 1.1587 1335636000 1.1380 1335643200 1.1607 1335650400 1.1590 1335657600 1.1595 1335664800 1.1587 1335672000 1.1595 1335679200 1.1588 1335686400 1.1612 1335693600 1.1594 1335700800 1.1602 1335708000 1.1603 1335715200 1.1598 1335722400 1.1612 1335729600 1.1605 1335736800 1.1614 1335744000 1.1605 1335751200 1.1595 1335758400 1.1721 1335765600 1.1714 1335772800 1.1716 1335780000 1.1704 1335787200 1.1704 1335794400 1.1697 1335801600 1.1704 1335808800 1.1684 1335816000 1.1692 1335823200 1.1678 1335830400 1.1688 1335837600 1.1697 1335844800 1.1682 1335852000 1.1675 1335859200 1.1529 1335866400 1.1673 1335873600 1.1685 1335880800 1.1674 1335888000 1.1685 1335895200 1.1674 1335902400 1.1677 1335909600 1.1660 1335916800 1.1781 1335924000 1.1776 1335931200 1.1781 1335938400 1.1772 1335945600 1.1780 1335952800 1.1761 1335960000 1.1769 1335967200 1.1756 1335974400 1.1747 1335981600 1.1736 1335988800 1.1743 1335996000 1.1732 1336003200 1.1761 1336010400 1.1732 1336017600 1.1624 1336024800 1.1729 1336032000 1.1735 1336039200 1.1717 1336046400 1.1728 1336053600 1.1494 1336060800 1.1724 1336068000 1.1710 1336075200 1.1718 1336082400 1.1707 1336089600 1.1724 1336096800 1.1710 1336104000 1.1720 1336111200 1.1703 1336118400 1.1713 1336125600 1.1698 1336132800 1.1725 1336140000 1.1698 1336147200 1.1701 1336154400 1.1698 1336161600 1.1706 1336168800 1.1695 1336176000 1.1703 1336183200 1.1688 1336190400 1.1602 1336197600 1.1702 1336204800 1.1716 1336212000 1.1703 1336219200 1.1720 1336226400 1.1702 1336233600 1.1725 1336240800 1.1703 1336248000 1.1710 1336255200 1.1707 1336262400 1.1717 1336269600 1.1703 1336276800 1.1718 1336284000 1.1709 1336291200 1.1713 1336298400 1.1687 1336305600 1.1691 1336312800 1.1674 1336320000 1.1694 1336327200 1.1683 1336334400 1.1866 1336341600 1.1674 1336348800 1.1694 1336356000 1.1675 1336363200 1.1691 1336370400 1.1679 1336377600 1.1683 1336384800 1.1672 1336392000 1.1682 1336399200 1.1750 1336406400 1.1823 1336413600 1.1525 1336420800 1.1710 1336428000 1.1546 1336435200 1.1727 1336442400 1.1565 1336449600 1.1575 1336456800 1.1571 1336464000 1.1565 1336471200 1.1429 1336478400 1.1440 1336485600 1.1427 1336492800 1.1429 1336500000 1.1425 1336507200 1.1478 1336514400 1.1419 1336521600 1.1433 1336528800 1.1417 1336536000 1.1437 1336543200 1.1423 1336550400 1.1420 1336557600 1.1409 1336564800 1.1415 1336572000 1.1402 1336579200 1.1412 1336586400 1.1394 1336593600 1.1406 1336600800 1.1400 1336608000 1.1409 1336615200 1.1395 1336622400 1.1407 1336629600 1.1395 1336636800 1.1419 1336644000 1.1370 1336651200 1.1255 1336658400 1.1242 1336665600 1.1258 1336672800 1.1250 1336680000 1.1248 1336687200 1.1237 1336694400 1.1480 1336701600 1.1472 1336708800 1.1476 1336716000 1.1477 1336723200 1.1257 1336730400 1.1230 1336737600 1.1448 1336744800 1.1438 1336752000 1.1439 1336759200 1.1434 1336766400 1.1448 1336773600 1.1438 1336780800 1.1331 1336788000 1.1322 1336795200 1.1325 1336802400 1.1312 1336809600 1.1329 1336816800 1.1349 1336824000 1.1353 1336831200 1.1339 1336838400 1.1343 1336845600 1.1340 1336852800 1.1348 1336860000 1.1338 1336867200 1.1344 1336874400 1.1371 1336881600 1.1382 1336888800 1.1158 1336896000 1.1182 1336903200 1.1157 1336910400 1.1165 1336917600 0.9846 1336924800 0.9865 1336932000 1.1173 1336939200 1.1164 1336946400 1.1153 1336953600 1.1157 1336960800 1.1151 1336968000 1.1156 1336975200 1.1184 1336982400 1.1051 1336989600 1.1147 1336996800 1.1152 1337004000 1.1148 1337011200 1.1147 1337018400 1.1135 1337025600 1.1151 1337032800 1.1347 1337040000 1.1344 1337047200 1.1339 1337054400 1.1330 1337061600 1.1314 1337068800 1.1353 1337076000 1.1323 1337083200 1.1326 1337090400 1.1329 1337097600 1.1332 1337104800 1.1325 1337112000 1.1327 1337119200 1.1309 1337126400 1.1322 1337133600 1.1079 1337140800 1.1077 1337148000 1.1081 1337155200 1.1092 1337162400 1.0956 1337169600 1.1077 1337176800 1.1071 1337184000 1.1073 1337191200 1.1062 1337198400 1.1179 1337205600 1.1055 1337212800 1.1065 1337220000 1.1055 1337227200 1.1062 1337234400 1.1059 1337241600 1.1073 1337248800 1.1059 1337256000 1.1062 1337263200 1.1045 1337270400 1.1050 1337277600 1.1039 1337284800 1.1055 1337292000 1.1273 1337299200 1.1265 1337306400 1.1256 1337313600 1.1259 1337320800 1.1231 1337328000 1.1239 1337335200 1.1226 1337342400 1.1236 1337349600 1.1223 1337356800 1.1231 1337364000 1.1219 1337371200 1.1230 1337378400 1.1224 1337385600 1.1217 1337392800 1.1312 1337400000 1.1322 1337407200 1.1311 1337414400 1.1325 1337421600 1.1312 1337428800 1.1320 1337436000 1.1312 1337443200 1.1328 1337450400 1.1308 1337457600 1.1322 1337464800 1.1319 1337472000 1.1325 1337479200 1.1310 1337486400 1.1322 1337493600 1.1316 1337500800 1.1321 1337508000 1.1307 1337515200 1.1328 1337522400 1.1315 1337529600 1.1329 1337536800 1.1313 1337544000 1.1356 1337551200 1.1317 1337558400 1.1333 1337565600 1.1320 1337572800 1.1321 1337580000 1.1315 1337587200 1.1313 1337594400 1.1302 1337601600 1.1096 1337608800 1.1308 1337616000 1.1312 1337623200 1.1298 1337630400 1.1308 1337637600 1.1305 1337644800 1.1316 1337652000 1.1302 1337659200 1.1310 1337666400 1.1302 1337673600 1.1310 1337680800 1.1301 1337688000 1.1289 1337695200 1.1389 1337702400 1.1505 1337709600 1.1608 1337716800 1.1615 1337724000 1.1608 1337731200 1.1611 1337738400 1.1590 1337745600 1.1598 1337752800 1.1589 1337760000 1.1603 1337767200 1.1591 1337774400 1.1595 1337781600 1.1581 1337788800 1.1594 1337796000 1.1589 1337803200 1.1591 1337810400 1.1582 1337817600 1.1585 1337824800 1.1577 1337832000 1.1589 1337839200 1.1580 1337846400 1.1593 1337853600 1.1583 1337860800 1.1587 1337868000 1.1587 1337875200 1.1594 1337882400 1.1567 1337889600 1.1578 1337896800 1.1572 1337904000 1.1581 1337911200 1.1583 1337918400 1.1585 1337925600 1.1580 1337932800 1.1589 1337940000 1.1570 1337947200 1.1580 1337954400 1.1552 1337961600 1.1555 1337968800 1.1543 1337976000 1.1355 1337983200 1.1317 1337990400 1.1438 1337997600 1.1427 1338004800 1.1439 1338012000 1.1432 1338019200 1.1444 1338026400 1.1422 1338033600 1.1439 1338040800 1.1319 1338048000 1.1328 1338055200 1.1309 1338062400 1.1327 1338069600 1.1315 1338076800 1.1328 1338084000 1.1319 1338091200 1.1327 1338098400 1.1315 1338105600 1.1322 1338112800 1.1320 1338120000 1.1330 1338127200 1.1323 1338134400 1.1322 1338141600 1.1313 1338148800 1.1327 1338156000 1.1310 1338163200 1.1319 1338170400 1.1309 1338177600 1.1318 1338184800 1.1304 1338192000 1.1311 1338199200 1.1315 1338206400 1.1303 1338213600 1.1291 1338220800 1.1301 1338228000 1.1398 1338235200 1.1407 1338242400 1.1184 1338249600 1.1425 1338256800 1.1393 1338264000 1.1402 1338271200 1.1390 1338278400 1.1403 1338285600 1.1390 1338292800 1.1402 1338300000 1.1174 1338307200 1.1189 1338314400 1.1152 1338321600 1.1161 1338328800 1.1143 1338336000 1.1153 1338343200 1.1130 1338350400 1.1135 1338357600 1.1127 1338364800 1.1132 1338372000 1.1137 1338379200 1.1238 1338386400 1.1235 1338393600 1.1246 1338400800 1.1121 1338408000 1.1241 1338415200 1.1225 1338422400 1.1242 1338429600 1.1227 1338436800 1.1241 1338444000 1.1222 1338451200 1.1240 1338458400 1.1217 1338465600 1.1220 1338472800 1.1095 1338480000 1.1437 1338487200 1.1439 1338494400 1.1330 1338501600 1.1314 1338508800 1.1323 1338516000 1.1301 1338523200 1.1311 1338530400 1.1294 1338537600 1.1313 1338544800 1.1278 1338552000 1.1292 1338559200 1.1284 1338566400 1.1286 1338570000 1.1282 1338573600 1.1281 1338580800 1.1284 1338588000 1.1187 1338595200 1.1291 1338602400 1.1268 1338609600 1.1277 1338616800 1.1264 1338624000 1.1274 1338631200 1.1253 1338638400 1.1281 1338645600 1.1273 1338652800 1.1284 1338660000 1.1268 1338667200 1.1281 1338674400 1.1266 1338681600 1.1279 1338688800 1.1262 1338696000 1.1272 1338703200 1.1268 1338710400 1.1274 1338717600 1.1264 1338724800 1.1274 1338732000 1.1262 1338739200 1.1274 1338746400 1.1266 1338753600 1.1277 1338760800 1.1277 1338768000 1.1282 1338775200 1.1272 1338782400 1.1277 1338789600 1.1269 1338796800 1.1269 1338804000 1.1266 1338811200 1.1267 1338818400 1.1255 1338825600 1.1256 1338832800 1.1248 1338840000 1.1261 1338847200 1.1251 1338854400 1.1266 1338861600 1.1028 1338868800 1.0922 1338876000 1.1019 1338883200 1.1039 1338890400 1.1011 1338897600 1.1019 1338904800 1.1010 1338912000 1.1016 1338919200 1.0994 1338926400 1.1000 1338933600 1.0960 1338940800 1.0978 1338948000 1.0964 1338955200 1.0972 1338962400 1.0969 1338969600 1.0997 1338976800 1.0961 1338984000 1.0970 1338991200 1.0954 1338998400 1.0966 1339005600 1.1050 1339012800 1.1070 1339020000 1.1062 1339027200 1.1065 1339034400 1.1037 1339041600 1.1048 1339048800 1.1024 1339056000 1.1024 1339063200 1.1012 1339070400 1.1021 1339077600 1.1021 1339084800 1.1023 1339092000 1.1020 1339099200 1.1024 1339106400 1.0809 1339113600 1.0811 1339120800 1.0797 1339128000 1.1020 1339135200 1.1019 1339142400 1.1120 1339149600 1.1114 1339156800 1.1109 1339164000 1.1092 1339171200 1.0982 1339178400 1.1070 1339185600 1.1085 1339192800 1.0854 1339200000 1.0859 1339207200 1.0853 1339214400 1.0862 1339221600 1.1077 1339228800 1.1083 1339236000 1.1069 1339243200 1.1076 1339250400 1.1064 1339257600 1.0838 1339264800 1.0825 1339272000 1.0833 1339279200 1.0933 1339286400 1.0823 1339293600 1.0814 1339300800 1.0827 1339308000 1.0819 1339315200 1.0831 1339322400 1.0815 1339329600 1.0825 1339336800 1.0813 1339344000 1.0834 1339351200 1.0815 1339358400 1.0826 1339365600 1.1174 1339372800 1.1200 1339380000 1.1181 1339387200 1.1077 1339394400 1.1059 1339401600 1.1071 1339408800 1.1044 1339416000 1.1057 1339423200 1.1051 1339430400 1.1057 1339437600 1.1043 1339444800 1.1051 1339452000 1.1041 1339459200 1.1049 1339466400 1.1034 1339473600 1.1043 1339480800 1.1037 1339488000 1.1043 1339495200 1.1038 1339502400 1.1032 1339509600 1.1017 1339516800 1.1055 1339524000 1.1012 1339531200 1.1028 1339538400 1.1014 1339545600 1.1023 1339552800 1.1008 1339560000 1.0808 1339567200 1.1009 1339574400 1.1022 1339581600 1.1007 1339588800 1.1021 1339596000 1.1003 1339603200 1.1004 1339610400 1.0990 1339617600 1.1223 1339624800 1.1208 1339632000 1.1226 1339639200 1.1213 1339646400 1.1223 1339653600 1.1214 1339660800 1.1211 1339668000 1.1198 1339675200 1.1220 1339682400 1.1191 1339689600 1.1201 1339696800 1.1188 1339704000 1.1197 1339711200 1.1186 1339718400 1.1194 1339725600 1.1184 1339732800 1.1087 1339740000 1.1192 1339747200 1.1200 1339754400 1.1203 1339761600 1.1215 1339768800 1.1200 1339776000 1.1206 1339783200 1.1201 1339790400 1.1201 1339797600 1.1189 1339804800 1.1200 1339812000 1.1191 1339819200 1.1209 1339826400 1.1195 1339833600 1.1218 1339840800 1.1202 1339848000 1.1207 1339855200 1.1185 1339862400 1.1191 1339869600 1.1184 1339876800 1.1186 1339884000 1.1297 1339891200 1.1189 1339898400 1.1180 1339905600 1.1195 1339912800 1.1178 1339920000 1.1189 1339927200 1.1177 1339934400 1.1189 1339941600 1.1182 1339948800 1.1196 1339956000 1.1179 1339963200 1.1190 1339970400 1.1180 1339977600 1.1191 1339984800 1.1174 1339992000 1.1189 1339999200 1.1185 1340006400 1.1182 1340013600 1.1172 1340020800 1.1189 1340028000 1.1174 1340035200 1.0971 1340042400 1.1173 1340049600 1.1180 1340056800 1.1170 1340064000 1.1188 1340071200 1.0534 1340078400 1.0540 1340085600 1.0526 1340092800 1.0543 1340100000 1.0527 1340107200 1.0525 1340114400 1.0514 1340121600 1.0529 1340128800 1.0512 1340136000 1.0522 1340143200 1.0198 1340150400 1.0306 1340157600 1.0512 1340164800 1.0523 1340172000 1.0471 1340179200 1.0485 1340186400 1.0475 1340193600 1.0383 1340200800 1.0378 1340208000 1.0371 1340215200 1.0335 1340222400 1.0367 1340229600 1.0148 1340236800 1.0370 1340244000 1.0459 1340251200 1.0368 1340258400 1.0362 1340265600 1.0367 1340272800 1.0338 1340280000 1.0356 1340287200 1.0346 1340294400 1.0362 1340301600 1.0358 1340308800 1.0361 1340316000 1.0346 1340323200 1.0358 1340330400 1.0344 1340337600 1.0346 1340344800 1.0338 1340352000 1.0347 1340359200 1.0326 1340366400 1.0335 1340373600 1.0328 1340380800 1.0229 1340388000 1.0325 1340395200 1.0328 1340402400 1.0317 1340409600 1.0310 1340416800 1.0298 1340424000 1.0310 1340431200 1.0296 1340438400 1.0320 1340445600 1.0294 1340452800 1.0306 1340460000 1.0305 1340467200 1.0315 1340474400 1.0304 1340481600 1.0313 1340488800 1.0307 1340496000 1.0311 1340503200 1.0319 1340510400 1.0315 1340517600 1.0304 1340524800 1.0313 1340532000 1.0303 1340539200 1.0317 1340546400 1.0306 1340553600 1.0317 1340560800 1.0310 1340568000 1.0320 1340575200 1.0310 1340582400 1.0321 1340589600 1.0103 1340596800 1.0107 1340604000 1.0098 1340611200 1.0101 1340618400 1.0100 1340625600 1.0099 1340632800 1.0095 1340640000 1.0098 1340647200 1.0083 1340654400 1.0092 1340661600 1.0089 1340668800 1.0093 1340676000 1.0080 1340683200 1.0092 1340690400 1.0098 1340697600 1.0106 1340704800 1.0058 1340712000 1.0102 1340719200 1.0087 1340726400 1.0104 1340733600 1.0085 1340740800 1.0104 1340748000 0.9984 1340755200 0.9987 1340762400 1.0096 1340769600 1.0097 1340776800 1.0098 1340784000 1.0102 1340791200 1.0069 1340798400 1.0083 1340805600 1.0071 1340812800 1.0089 1340820000 1.0072 1340827200 1.0081 1340834400 1.0091 1340841600 1.0084 1340848800 1.0082 1340856000 1.0087 1340863200 1.0072 1340870400 1.0089 1340877600 1.0079 1340884800 1.0084 1340892000 1.0066 1340899200 1.0083 1340906400 1.0071 1340913600 1.0081 1340920800 1.0060 1340928000 1.0068 1340935200 1.0053 1340942400 1.0067 1340949600 1.0062 1340956800 1.0086 1340964000 1.0070 1340971200 1.0070 1340978400 1.0064 1340985600 1.0069 1340992800 1.0066 1341000000 1.0071 1341007200 1.0056 1341014400 1.0073 1341021600 1.0064 1341028800 1.0071 1341036000 1.0066 1341043200 0.9864 1341050400 0.9864 1341057600 0.9872 1341064800 0.9871 1341072000 0.9869 1341079200 0.9859 1341086400 0.9863 1341093600 0.9855 1341100740 0.9862 1341100800 0.9862 1341108000 0.9863 1341115200 0.9873 1341122400 0.9853 1341129600 0.9857 1341136800 0.9845 1341144000 0.9869 1341151200 0.9859 1341158400 0.9859 1341165600 0.9849 1341172800 0.9882 1341180000 0.9868 1341187200 0.9873 1341194400 0.9872 1341201600 0.9777 1341208800 0.9872 1341216000 0.9842 1341223200 0.9849 1341230400 0.9968 1341237600 0.9957 1341244800 0.9966 1341252000 0.9960 1341259200 0.9963 1341266400 0.9946 1341273600 0.9945 1341280800 0.9933 1341288000 0.9939 1341295200 0.9951 1341302400 0.9949 1341309600 0.9926 1341316800 0.9932 1341324000 1.0128 1341331200 1.0148 1341338400 0.9934 1341345600 1.0129 1341352800 1.0135 1341360000 1.0150 1341367200 1.0135 1341374400 1.0130 1341381600 1.0119 1341388800 1.0137 1341396000 1.0123 1341403200 1.0132 1341410400 1.0122 1341417600 1.0114 1341424800 1.0108 1341432000 1.0129 1341439200 1.0122 1341446400 0.9928 1341453600 0.9914 1341460800 0.9914 1341468000 0.9900 1341475200 0.9952 1341482400 0.9956 1341489600 1.0053 1341496800 1.0042 1341504000 1.0042 1341511200 1.0025 1341518400 1.0036 1341525600 1.0032 1341532800 1.0065 1341540000 1.0066 1341547200 1.0067 1341554400 1.0059 1341561600 1.0070 1341568800 1.0053 1341576000 1.0077 1341583200 1.0068 1341590400 1.0077 1341597600 1.0075 1341604800 1.0044 1341612000 1.0036 1341619200 1.0047 1341626400 1.0037 1341633600 1.0041 1341640800 1.0032 1341648000 1.0040 1341655200 1.0029 1341662400 1.0045 1341669600 1.0029 1341676800 1.0043 1341684000 1.0030 1341691200 1.0036 1341698400 1.0031 1341705600 1.0037 1341712800 1.0029 1341720000 1.0044 1341727200 1.0004 1341734400 1.0008 1341741600 1.0000 1341748800 1.0011 1341756000 1.0003 1341763200 1.0009 1341770400 1.0006 1341777600 1.0015 1341784800 1.0008 1341792000 1.0015 1341799200 1.0006 1341806400 1.0016 1341813600 1.0001 1341820800 1.0014 1341828000 1.0009 1341835200 1.0015 1341842400 0.9986 1341849600 0.9987 1341856800 0.9977 1341864000 0.9991 1341871200 0.9976 1341878400 0.9985 1341885600 1.0003 1341892800 1.0012 1341900000 1.0000 1341907200 1.0001 1341914400 0.9995 1341921600 1.0001 1341928800 1.0000 1341936000 1.0002 1341943200 0.9991 1341950400 0.9994 1341957600 0.9985 1341964800 0.9886 1341972000 0.9977 1341979200 0.9982 1341986400 0.9970 1341993600 0.9969 1342000800 0.9966 1342008000 0.9983 1342015200 0.9977 1342022400 0.9991 1342029600 0.9980 1342036800 0.9795 1342044000 0.9786 1342051200 0.9786 1342058400 0.9777 1342065600 0.9785 1342072800 0.9773 1342080000 0.9769 1342087200 0.9761 1342094400 0.9769 1342101600 0.9758 1342108800 0.9963 1342116000 0.9957 1342123200 0.9868 1342130400 0.9857 1342137600 0.9830 1342144800 0.9820 1342152000 0.9933 1342159200 0.9919 1342166400 0.9939 1342173600 0.9927 1342180800 0.9934 1342188000 0.9928 1342195200 0.9952 1342202400 0.9947 1342209600 0.9955 1342216800 0.9942 1342224000 0.9947 1342231200 0.9939 1342238400 0.9946 1342245600 0.9941 1342252800 0.9946 1342260000 0.9942 1342267200 0.9955 1342274400 0.9955 1342281600 0.9958 1342288800 0.9926 1342296000 0.9932 1342303200 0.9824 1342310400 0.9832 1342317600 0.9827 1342324800 0.9838 1342332000 0.9829 1342339200 0.9834 1342346400 0.9823 1342353600 0.9838 1342360800 0.9826 1342368000 0.9838 1342375200 0.9831 1342382400 0.9842 1342389600 0.9839 1342396800 0.9831 1342404000 0.9820 1342411200 0.9829 1342418400 0.9819 1342425600 0.9829 1342432800 0.9817 1342440000 0.9830 1342447200 0.9807 1342454400 0.9823 1342461600 0.9813 1342468800 0.9716 1342476000 0.9829 1342483200 0.9825 1342490400 0.9810 1342497600 0.9807 1342504800 0.9803 1342512000 0.9814 1342519200 0.9798 1342526400 0.9806 1342533600 0.9798 1342540800 0.9820 1342548000 0.9814 1342555200 0.9840 1342562400 0.9807 1342569600 0.9817 1342576800 0.9808 1342584000 0.9820 1342591200 0.9808 1342598400 0.9808 1342605600 0.9797 1342612800 0.9806 1342620000 0.9795 1342627200 0.9803 1342634400 0.9790 1342641600 0.9795 1342648800 0.9479 1342656000 0.9695 1342663200 0.9679 1342670400 0.9691 1342677600 0.9677 1342684800 0.9683 1342692000 0.9677 1342699200 0.9683 1342706400 0.9674 1342713600 0.9680 1342720800 0.9671 1342728000 0.9670 1342735200 0.9655 1342742400 0.9666 1342749600 0.9655 1342756800 0.9666 1342764000 0.9656 1342771200 0.9657 1342778400 0.9652 1342785600 0.9656 1342792800 0.9643 1342800000 0.9649 1342807200 0.9643 1342814400 0.9756 1342821600 0.9770 1342828800 0.9786 1342836000 0.9751 1342843200 0.9761 1342850400 0.9748 1342857600 0.9761 1342864800 0.9755 1342872000 0.9774 1342879200 0.9755 1342886400 0.9767 1342893600 0.9759 1342900800 0.9762 1342908000 0.9756 1342915200 0.9754 1342922400 0.9749 1342929600 0.9757 1342936800 0.9746 1342944000 0.9756 1342951200 0.9747 1342958400 0.9653 1342965600 0.9750 1342972800 0.9757 1342980000 0.9750 1342987200 0.9761 1342994400 0.9746 1343001600 0.9752 1343008800 0.9748 1343016000 0.9757 1343023200 0.9748 1343030400 0.9757 1343037600 0.9738 1343044800 0.9745 1343052000 0.9738 1343059200 0.9736 1343066400 0.9524 1343073600 0.9749 1343080800 0.9840 1343088000 0.9828 1343095200 0.9819 1343102400 0.9830 1343109600 0.9817 1343116800 0.9827 1343124000 0.9819 1343131200 0.9816 1343138400 0.9809 1343145600 0.9828 1343152800 0.9829 1343160000 0.9833 1343167200 0.9820 1343174400 0.9828 1343181600 0.9821 1343188800 0.9823 1343196000 0.9815 1343203200 0.9812 1343210400 0.9802 1343217600 0.9819 1343224800 0.9806 1343232000 0.9825 1343239200 0.9804 1343246400 0.9806 1343253600 0.9801 1343260800 0.9801 1343268000 0.9808 1343275200 0.9817 1343282400 0.9798 1343289600 0.9797 1343296800 0.9792 1343304000 0.9794 1343311200 0.9786 1343318400 0.9893 1343325600 0.9786 1343332800 0.9791 1343340000 0.9781 1343347200 0.9794 1343354400 0.9792 1343361600 0.9785 1343368800 0.9785 1343376000 0.9775 1343383200 0.9769 1343390400 0.9777 1343397600 0.9770 1343404800 0.9774 1343412000 0.9777 1343419200 0.9774 1343426400 0.9771 1343433600 0.9773 1343440800 0.9766 1343448000 0.9774 1343455200 0.9767 1343462400 0.9769 1343469600 0.9760 1343476800 0.9769 1343484000 0.9772 1343491200 0.9778 1343498400 0.9779 1343505600 0.9788 1343512800 0.9826 1343520000 0.9795 1343527200 0.9782 1343534400 0.9727 1343541600 0.9765 1343548800 0.9780 1343556000 0.9766 1343563200 0.9775 1343570400 0.9769 1343577600 0.9578 1343584800 0.9570 1343592000 0.9571 1343599200 0.9765 1343606400 0.9773 1343613600 0.9766 1343620800 0.9773 1343628000 0.9765 1343635200 0.9780 1343642400 0.9761 1343649600 0.9759 1343656800 0.9758 1343664000 0.9811 1343671200 0.9904 1343678400 0.9910 1343685600 0.9903 1343692800 0.9914 1343700000 0.9903 1343707200 1.0058 1343714400 0.9912 1343721600 0.9900 1343728800 0.9890 1343736000 0.9905 1343743200 0.9891 1343750400 0.9886 1343757600 0.9879 1343764800 0.9890 1343772000 0.9894 1343779200 0.9902 1343786400 0.9898 1343793600 0.9901 1343800800 0.9893 1343808000 0.9895 1343815200 0.9888 1343822400 0.9905 1343829600 0.9892 1343836800 0.9899 1343844000 0.9891 1343851200 0.9902 1343858400 0.9884 1343865600 0.9891 1343872800 0.9896 1343880000 0.9891 1343887200 0.9888 1343894400 0.9885 1343901600 0.9872 1343908800 0.9897 1343916000 0.9788 1343923200 0.9794 1343930400 0.9876 1343937600 0.9991 1343944800 0.9981 1343952000 0.9992 1343959200 0.9970 1343966400 0.9976 1343973600 0.9972 1343980800 0.9975 1343988000 0.9962 1343995200 0.9971 1344002400 0.9960 1344009600 0.9963 1344016800 0.9948 1344024000 0.9860 1344031200 0.9953 1344038400 0.9959 1344045600 0.9954 1344052800 0.9961 1344060000 1.0062 1344067200 0.9853 1344074400 0.9843 1344081600 0.9704 1344088800 0.9700 1344096000 0.9706 1344103200 0.9573 1344110400 1.0009 1344117600 0.9878 1344124800 0.9890 1344132000 0.9980 1344139200 0.9897 1344146400 0.9992 1344153600 0.9989 1344160800 0.9991 1344168000 0.9791 1344175200 0.9777 1344182400 0.9998 1344189600 0.9987 1344196800 0.9882 1344204000 0.9974 1344211200 0.9979 1344218400 0.9871 1344225600 0.9879 1344232800 0.9977 1344240000 0.9981 1344247200 0.9970 1344254400 0.9973 1344261600 0.9963 1344268800 0.9867 1344276000 0.9959 1344283200 0.9967 1344290400 0.9968 1344297600 0.9862 1344304800 0.9956 1344312000 0.9968 1344319200 0.9955 1344326400 0.9954 1344333600 0.9946 1344340800 0.9849 1344348000 0.9945 1344355200 0.9955 1344362400 0.9834 1344369600 0.9726 1344376800 0.9814 1344384000 0.9746 1344391200 0.9739 1344398400 0.9645 1344405600 0.9732 1344412800 0.9758 1344420000 0.9854 1344427200 0.9844 1344434400 0.9835 1344441600 0.9940 1344448800 1.0026 1344456000 1.0044 1344463200 0.9924 1344470400 0.9942 1344477600 0.9923 1344484800 0.9829 1344492000 0.9829 1344499200 0.9929 1344506400 0.9910 1344513600 0.9915 1344520800 0.9907 1344528000 1.0015 1344535200 1.0006 1344542400 1.0027 1344549600 0.9921 1344556800 1.0027 1344564000 1.0005 1344571200 1.0018 1344578400 1.0003 1344585600 1.0004 1344592800 0.9993 1344600000 1.0008 1344607200 0.9963 1344614400 1.0010 1344621600 1.0001 1344628800 0.9911 1344636000 0.9998 1344643200 1.0009 1344650400 1.0000 1344657600 1.0007 1344664800 0.9969 1344672000 0.9974 1344679200 0.9862 1344686400 0.9979 1344693600 1.0008 1344700800 0.9911 1344708000 1.0003 1344715200 1.0018 1344722400 1.0012 1344729600 0.9917 1344736800 0.9953 1344744000 1.0060 1344751200 1.0004 1344758400 1.0017 1344765600 1.0012 1344772800 0.9922 1344780000 1.0046 1344787200 1.0051 1344794400 1.0042 1344801600 0.9738 1344808800 1.0048 1344816000 0.9953 1344823200 0.9935 1344830400 0.9390 1344837600 0.9830 1344844800 1.0015 1344852000 1.0003 1344859200 1.0015 1344866400 1.0008 1344873600 1.0013 1344880800 1.0000 1344888000 1.0007 1344895200 1.0007 1344902400 0.9920 1344909600 0.9994 1344916800 0.9900 1344924000 1.0000 1344931200 0.9997 1344938400 0.9992 1344945600 0.9889 1344952800 0.9984 1344960000 0.9890 1344967200 0.9987 1344974400 0.9992 1344981600 0.9989 1344988800 0.9995 1344996000 0.9990 1345003200 0.9894 1345010400 0.9983 1345017600 0.9988 1345024800 0.9860 1345032000 0.9874 1345039200 0.9970 1345046400 0.9970 1345053600 0.9963 1345060800 0.9773 1345068000 0.9966 1345075200 1.0170 1345082400 1.0157 1345089600 1.0171 1345096800 1.0156 1345104000 1.0162 1345111200 1.0043 1345118400 1.0054 1345125600 1.0144 1345132800 1.0151 1345140000 1.0136 1345147200 1.0151 1345154400 1.0133 1345161600 1.0040 1345168800 1.0134 1345176000 1.0144 1345183200 1.0138 1345190400 1.0142 1345197600 1.0126 1345204800 1.0135 1345212000 1.0122 1345219200 1.0128 1345226400 1.0028 1345233600 0.9827 1345240800 0.9821 1345248000 0.9820 1345255200 0.9813 1345262400 0.9823 1345269600 0.9819 1345276800 0.9819 1345284000 0.9825 1345291200 0.9821 1345298400 0.9813 1345305600 0.9820 1345312800 0.9811 1345320000 0.9827 1345327200 0.9811 1345334400 0.9824 1345341600 0.9813 1345348800 0.9829 1345356000 0.9817 1345363200 0.9824 1345370400 0.9815 1345377600 0.9815 1345384800 0.9812 1345392000 0.9821 1345399200 0.9813 1345406400 0.9817 1345413600 0.9822 1345420800 0.9827 1345428000 0.9807 1345435200 0.9816 1345442400 0.9812 1345449600 0.9827 1345456800 0.9805 1345464000 0.9812 1345471200 0.9814 1345478400 0.9813 1345485600 0.9806 1345492800 0.9813 1345500000 0.9809 1345507200 0.9816 1345514400 0.9807 1345521600 0.9811 1345528800 0.9797 1345536000 0.9796 1345543200 0.9791 1345550400 0.9793 1345557600 0.9777 1345564800 0.9782 1345572000 0.9777 1345579200 0.9794 1345586400 0.9787 1345593600 0.9795 1345600800 0.9781 1345608000 0.9786 1345615200 0.9770 1345622400 0.9788 1345629600 0.9771 1345636800 0.9776 1345644000 0.9767 1345651200 0.9773 1345658400 0.9764 1345665600 0.9773 1345672800 0.9759 1345680000 0.9770 1345687200 0.9744 1345694400 0.9754 1345701600 0.9756 1345708800 0.9747 1345716000 0.9735 1345723200 0.9741 1345730400 0.9733 1345737600 0.9750 1345744800 0.9725 1345752000 0.9728 1345759200 0.9719 1345766400 0.9734 1345773600 0.9732 1345780800 0.9734 1345788000 0.9728 1345795200 0.9739 1345802400 0.9724 1345809600 0.9736 1345816800 0.9728 1345824000 0.9735 1345831200 0.9721 1345838400 0.9725 1345845600 0.9717 1345852800 0.9735 1345860000 0.9727 1345867200 0.9740 1345874400 0.9537 1345881600 0.9537 1345888800 0.9727 1345896000 0.9738 1345903200 0.9729 1345910400 0.9738 1345917600 0.9722 1345924800 0.9728 1345932000 0.9719 1345939200 0.9727 1345946400 0.9723 1345953600 0.9732 1345960800 0.9718 1345968000 0.9723 1345975200 0.9735 1345982400 0.9744 1345989600 0.9715 1345996800 0.9721 1346004000 0.9713 1346011200 0.9719 1346018400 0.9709 1346025600 0.9718 1346032800 0.9710 1346040000 0.9722 1346047200 0.9718 1346054400 0.9718 1346061600 0.9711 1346068800 0.9709 1346076000 0.9612 1346083200 0.9610 1346090400 0.9697 1346097600 0.9705 1346104800 0.9695 1346112000 0.9699 1346119200 0.9686 1346126400 0.9692 1346133600 0.9691 1346140800 0.9706 1346148000 0.9686 1346155200 0.9691 1346162400 0.9684 1346169600 0.9681 1346176800 0.9676 1346184000 0.9679 1346191200 0.9670 1346198400 0.9681 1346205600 0.9668 1346212800 0.9674 1346220000 0.9671 1346227200 0.9675 1346234400 0.9666 1346241600 0.9669 1346248800 0.9660 1346256000 0.9667 1346263200 0.9661 1346270400 0.9666 1346277600 0.9663 1346284800 0.9670 1346292000 0.9664 1346299200 0.9673 1346306400 0.9669 1346313600 0.9679 1346320800 0.9663 1346328000 0.9666 1346335200 0.9662 1346342400 0.9771 1346349600 0.9666 1346356800 0.9672 1346364000 0.9663 1346371200 0.9666 1346378400 0.9658 1346385600 0.9662 1346392800 0.9659 1346400000 0.9661 1346407200 0.9598 1346414400 0.9660 1346421600 0.9655 1346428800 0.9656 1346436000 0.9648 1346443200 0.9559 1346450400 0.9569 1346457600 0.9656 1346464800 0.9647 1346472000 0.9655 1346479200 0.9646 1346486400 0.9655 1346493600 0.9648 1346500800 0.9657 1346508000 0.9651 1346515200 0.9660 1346522400 0.9651 1346529600 0.9668 1346536800 0.9650 1346544000 0.9655 1346551200 0.9647 1346558400 0.9655 1346565600 0.9650 1346572800 0.9659 1346580000 0.9650 1346587200 0.9658 1346594400 0.9650 1346601600 0.9653 1346608800 0.9647 1346616000 0.9653 1346623200 0.9651 1346630400 0.9658 1346637600 0.9647 1346644800 0.9610 1346652000 0.9641 1346659200 0.9643 1346666400 0.9642 1346673600 0.9648 1346680800 0.9639 1346688000 0.9646 1346695200 0.9642 1346702400 0.9646 1346709600 0.9641 1346716800 0.9643 1346724000 0.9633 1346731200 0.9623 1346738400 0.9620 1346745600 0.9630 1346752800 0.9614 1346760000 0.9634 1346767200 0.9623 1346774400 0.9642 1346781600 0.9828 1346788800 0.9840 1346796000 0.9830 1346803200 0.9838 1346810400 0.9825 1346817600 0.9834 1346824800 0.9831 1346832000 0.9845 1346839200 0.9737 1346846400 0.9841 1346853600 0.9827 1346860800 0.9930 1346868000 0.9920 1346875200 0.9932 1346882400 0.9926 1346889600 0.9934 1346896800 0.9926 1346904000 0.9934 1346911200 0.9924 1346918400 0.9938 1346925600 0.9928 1346932800 0.9936 1346940000 0.9921 1346947200 0.9943 1346954400 0.9932 1346961600 0.9946 1346968800 0.9930 1346976000 0.9937 1346983200 0.9929 1346990400 1.0041 1346997600 0.9930 1347004800 0.9939 1347012000 0.9933 1347019200 0.9940 1347026400 0.9945 1347033600 0.9927 1347040800 0.9919 1347048000 0.9870 1347055200 0.9857 1347062400 0.9867 1347069600 0.9856 1347076800 0.9921 1347084000 0.9913 1347091200 0.9920 1347098400 0.9913 1347105600 0.9921 1347112800 0.9917 1347120000 0.9923 1347127200 0.9918 1347134400 0.9918 1347141600 0.9911 1347148800 0.9818 1347156000 0.9910 1347163200 0.9916 1347170400 0.9910 1347177600 1.0019 1347184800 1.0012 1347192000 1.0019 1347199200 1.0012 1347206400 1.0017 1347213600 1.0009 1347220800 1.0016 1347228000 1.0009 1347235200 1.0019 1347242400 1.0009 1347249600 1.0010 1347256800 1.0006 1347264000 1.0010 1347271200 0.9992 1347278400 0.9993 1347285600 0.9974 1347292800 0.9982 1347300000 0.9975 1347307200 0.9979 1347314400 0.9821 1347321600 0.9835 1347328800 0.9970 1347336000 0.9994 1347343200 1.0011 1347350400 1.0021 1347357600 0.9997 1347364800 0.9993 1347372000 0.9989 1347379200 0.9988 1347386400 0.9982 1347393600 0.9986 1347400800 0.9978 1347408000 0.9990 1347415200 0.9984 1347422400 0.9993 1347429600 0.9985 1347436800 0.9992 1347444000 0.9980 1347451200 0.9977 1347458400 0.9971 1347465600 0.9979 1347472800 0.9964 1347480000 0.9975 1347487200 0.9966 1347494400 0.9973 1347501600 0.9965 1347508800 0.9972 1347516000 0.9964 1347523200 0.9967 1347530400 0.9878 1347537600 0.9970 1347544800 0.9957 1347552000 0.9961 1347559200 0.9948 1347566400 0.9943 1347573600 0.9936 1347580800 0.9946 1347588000 0.9949 1347595200 0.9942 1347602400 0.9938 1347609600 0.9950 1347616800 0.9835 1347624000 0.9839 1347631200 0.9832 1347638400 0.9835 1347645600 0.9825 1347652800 0.9835 1347660000 0.9638 1347667200 0.9819 1347674400 0.9630 1347681600 0.9632 1347688800 0.9821 1347696000 0.9830 1347703200 0.9822 1347710400 0.9826 1347717600 0.9769 1347724800 0.9782 1347732000 0.9777 1347739200 0.9833 1347746400 0.9825 1347753600 0.9828 1347760800 0.9822 1347768000 0.9829 1347775200 0.9815 1347782400 0.9783 1347789600 0.9765 1347796800 0.9771 1347804000 0.9759 1347811200 0.9817 1347818400 0.9808 1347825600 0.9815 1347832800 0.9809 1347840000 0.9816 1347847200 0.9822 1347854400 0.9824 1347861600 0.9818 1347868800 0.9828 1347876000 0.9816 1347883200 0.9822 1347890400 0.9815 1347897600 0.9820 1347904800 0.9814 1347912000 0.9818 1347919200 0.9815 1347926400 0.9816 1347933600 0.9808 1347940800 0.9761 1347948000 0.9754 1347955200 0.9765 1347962400 0.9813 1347969600 0.9825 1347976800 0.9811 1347984000 0.9825 1347991200 0.9821 1347998400 0.9829 1348005600 0.9815 1348012800 0.9806 1348020000 0.9812 1348027200 0.9809 1348034400 0.9790 1348041600 0.9807 1348048800 0.9804 1348056000 0.9805 1348063200 0.9791 1348070400 0.9792 1348077600 0.9784 1348084800 0.9790 1348092000 0.9787 1348099200 0.9795 1348106400 0.9795 1348113600 0.9796 1348120800 0.9788 1348128000 0.9791 1348135200 0.9786 1348142400 0.9792 1348149600 0.9779 1348156800 0.9790 1348164000 0.9783 1348171200 0.9781 1348178400 0.9769 1348185600 0.9776 1348192800 0.9765 1348200000 0.9781 1348207200 0.9777 1348214400 0.9782 1348221600 0.9760 1348228800 0.9766 1348236000 0.9770 1348243200 0.9760 1348250400 0.9653 1348257600 0.9749 1348264800 0.9748 1348272000 0.9754 1348279200 0.9554 1348286400 0.9748 1348293600 0.9744 1348300800 0.9748 1348308000 0.9742 1348315200 0.9749 1348322400 0.9743 1348329600 0.9754 1348336800 0.9745 1348344000 0.9749 1348351200 0.9746 1348358400 0.9748 1348365600 0.9742 1348372800 0.9750 1348380000 0.9740 1348387200 0.9753 1348394400 0.9745 1348401600 0.9762 1348408800 0.9740 1348416000 0.9744 1348423200 0.9736 1348430400 0.9746 1348437600 0.9734 1348444800 0.9744 1348452000 0.9734 1348459200 0.9770 1348466400 0.9746 1348473600 0.9757 1348480800 0.9939 1348488000 0.9751 1348495200 0.9738 1348502400 0.9743 1348509600 0.9736 1348516800 0.9741 1348524000 0.9737 1348531200 0.9741 1348538400 0.9733 1348545600 0.9735 1348552800 0.9728 1348560000 0.9730 1348567200 0.9726 1348574400 0.9728 1348581600 0.9719 1348588800 0.9723 1348596000 0.9716 1348603200 0.9726 1348610400 0.9714 1348617600 0.9723 1348624800 0.9713 1348632000 0.9720 1348639200 0.9711 1348646400 0.9721 1348653600 0.9721 1348660800 0.9720 1348668000 0.9799 1348675200 0.9812 1348682400 0.9885 1348689600 0.9901 1348696800 0.9893 1348704000 0.9902 1348711200 0.9896 1348718400 0.9894 1348725600 0.9887 1348732800 0.9894 1348740000 0.9887 1348747200 0.9891 1348754400 0.9896 1348761600 0.9890 1348768800 0.9891 1348776000 0.9887 1348783200 0.9889 1348790400 0.9892 1348797600 0.9889 1348804800 0.9890 1348812000 0.9888 1348819200 0.9908 1348826400 0.9904 1348833600 0.9897 1348840800 0.9885 1348848000 0.9890 1348855200 0.9892 1348862400 0.9895 1348869600 0.9885 1348876800 0.9893 1348884000 0.9881 1348891200 0.9890 1348898400 0.9877 1348905600 0.9888 1348912800 0.9877 1348920000 0.9888 1348927200 0.9880 1348934400 0.9888 1348941600 0.9881 1348948800 0.9800 1348956000 0.9884 1348963200 0.9892 1348970400 0.9880 1348977600 0.9892 1348984800 0.9883 1348992000 0.9893 1348999200 0.9888 1349006400 0.9895 1349013600 0.9882 1349020800 0.9883 1349028000 0.9885 1349035200 0.9889 1349042400 0.9885 1349049600 0.9889 1349056800 0.9884 1349064000 0.9883 1349071200 0.9791 1349078400 0.9885 1349085600 0.9889 1349092800 0.9895 1349100000 0.9888 1349107200 0.9890 1349114400 1.0133 1349121600 1.0149 1349128800 1.0147 1349136000 1.0151 1349143200 1.0142 1349150400 1.0150 1349157600 1.0320 1349164800 0.9963 1349172000 0.9963 1349179200 0.9971 1349186400 0.9960 1349193600 0.9953 1349200800 0.9863 1349208000 0.9870 1349215200 0.9847 1349222400 0.9865 1349229600 0.9865 1349236800 0.9870 1349244000 0.9858 1349251200 0.9865 1349258400 0.9863 1349265600 0.9858 1349272800 0.9847 1349280000 0.9875 1349287200 0.9851 1349294400 0.9870 1349301600 0.9857 1349308800 0.9871 1349316000 0.9858 1349323200 0.9764 1349330400 0.9753 1349337600 0.9757 1349344800 0.9766 1349352000 0.9775 1349359200 0.9760 1349366400 0.9766 1349373600 0.9754 1349380800 0.9761 1349388000 0.9759 1349395200 0.9764 1349402400 0.9750 1349409600 0.9758 1349416800 0.9748 1349424000 0.9755 1349431200 0.9743 1349438400 0.9749 1349445600 0.9648 1349452800 0.9752 1349460000 0.9744 1349467200 0.9746 1349474400 0.9646 1349481600 0.9748 1349488800 0.9737 1349496000 0.9747 1349503200 0.9739 1349510400 0.9760 1349517600 0.9755 1349524800 0.9755 1349532000 0.9752 1349539200 0.9762 1349546400 0.9752 1349553600 0.9758 1349560800 0.9748 1349568000 0.9757 1349575200 0.9747 1349582400 0.9756 1349589600 0.9750 1349596800 0.9666 1349604000 0.9751 1349611200 0.9759 1349618400 0.9751 1349625600 0.9759 1349632800 0.9757 1349640000 0.9768 1349647200 0.9757 1349654400 0.9760 1349661600 0.9752 1349668800 0.9759 1349676000 0.9750 1349683200 0.9750 1349690400 0.9742 1349697600 0.9746 1349704800 0.9739 1349712000 0.9755 1349719200 0.9740 1349726400 0.9742 1349733600 0.9733 1349740800 0.9747 1349748000 0.9729 1349755200 0.9732 1349762400 0.9726 1349769600 0.9730 1349776800 0.9721 1349784000 0.9735 1349791200 0.9725 1349798400 0.9724 1349805600 0.9717 1349812800 0.9717 1349820000 0.9710 1349827200 0.9720 1349834400 0.9709 1349841600 0.9721 1349848800 0.9612 1349856000 0.9712 1349863200 0.9698 1349870400 0.9701 1349877600 0.9690 1349884800 0.9694 1349892000 0.9685 1349899200 0.9693 1349906400 0.9688 1349913600 0.9694 1349920800 0.9685 1349928000 0.9694 1349935200 0.9799 1349942400 0.9665 1349949600 0.9552 1349956800 0.9535 1349964000 0.9678 1349971200 0.9688 1349978400 0.9672 1349985600 0.9675 1349992800 0.9667 1350000000 0.9679 1350007200 0.9672 1350014400 0.9681 1350021600 0.9676 1350028800 0.9629 1350036000 0.9624 1350043200 0.9627 1350050400 0.9618 1350057600 0.9623 1350064800 0.9615 1350072000 0.9621 1350079200 0.9622 1350086400 0.9631 1350093600 0.9627 1350100800 0.9619 1350108000 0.9605 1350115200 0.9651 1350122400 0.9648 1350129600 0.9653 1350136800 0.9648 1350144000 0.9653 1350151200 0.9649 1350158400 0.9655 1350165600 0.9646 1350172800 0.9465 1350180000 0.9642 1350187200 0.9557 1350194400 0.9564 1350201600 0.9572 1350208800 0.9470 1350216000 0.9650 1350223200 0.9647 1350230400 0.9654 1350237600 0.9646 1350244800 0.9648 1350252000 0.9640 1350259200 0.9648 1350266400 0.9639 1350273600 0.9648 1350280800 0.9641 1350288000 0.9646 1350295200 0.9545 1350302400 0.9742 1350309600 0.9734 1350316800 0.9835 1350324000 0.9830 1350331200 0.9843 1350338400 0.9751 1350345600 0.9745 1350352800 0.9712 1350360000 0.9721 1350367200 0.9718 1350374400 0.9726 1350381600 0.9625 1350388800 0.9713 1350396000 0.9705 1350403200 0.9711 1350410400 0.9713 1350417600 0.9709 1350424800 0.9702 1350432000 0.9704 1350439200 0.9755 1350446400 0.9760 1350453600 0.9749 1350460800 0.9751 1350468000 0.9743 1350475200 0.9751 1350482400 0.9745 1350489600 0.9755 1350496800 0.9733 1350504000 0.9739 1350511200 0.9734 1350518400 0.9739 1350525600 0.9738 1350532800 0.9741 1350540000 0.9737 1350547200 0.9745 1350554400 0.9736 1350561600 0.9740 1350568800 0.9723 1350576000 0.9719 1350583200 0.9706 1350590400 0.9712 1350597600 0.9710 1350604800 0.9546 1350612000 0.9530 1350619200 0.9438 1350626400 0.9443 1350633600 0.9440 1350640800 0.9521 1350648000 0.9438 1350655200 0.9428 1350662400 0.9523 1350669600 0.9514 1350676800 0.9523 1350684000 0.9691 1350691200 0.9699 1350698400 0.9689 1350705600 0.9695 1350712800 0.9682 1350720000 0.9694 1350727200 0.9588 1350734400 0.9602 1350741600 0.9594 1350748800 0.9602 1350756000 0.9593 1350763200 0.9600 1350770400 0.9590 1350777600 0.9598 1350784800 0.9591 1350792000 0.9600 1350799200 0.9591 1350806400 0.9599 1350813600 0.9591 1350820800 0.9604 1350828000 0.9594 1350835200 0.9602 1350842400 0.9598 1350849600 0.9603 1350856800 0.9598 1350864000 0.9603 1350871200 0.9597 1350878400 0.9603 1350885600 0.9603 1350892800 0.9603 1350900000 0.9594 1350907200 0.9598 1350914400 0.9592 1350921600 0.9600 1350928800 0.9590 1350936000 0.9602 1350943200 0.9592 1350950400 0.9604 1350957600 0.9603 1350964800 0.9612 1350972000 0.9605 1350979200 0.9592 1350986400 0.9589 1350993600 0.9597 1351000800 0.9582 1351008000 0.9580 1351015200 0.9573 1351022400 0.9581 1351029600 0.9571 1351036800 0.9578 1351044000 0.9572 1351051200 0.9458 1351058400 0.9572 1351065600 0.9583 1351072800 0.9571 1351080000 0.9574 1351087200 0.9561 1351094400 0.9574 1351101600 0.9572 1351108800 0.9587 1351116000 0.9581 1351123200 0.9579 1351130400 0.9573 1351137600 0.9574 1351144800 0.9554 1351152000 0.9565 1351159200 0.9550 1351166400 0.9555 1351173600 0.9544 1351180800 0.9547 1351188000 0.9544 1351195200 0.9370 1351202400 0.9545 1351209600 0.9553 1351216800 0.9547 1351224000 0.9384 1351231200 0.9342 1351238400 0.9338 1351245600 0.9140 1351252800 0.9520 1351260000 0.9502 1351267200 0.9509 1351274400 0.9506 1351281600 0.9506 1351288800 0.9505 1351296000 0.9512 1351303200 0.9501 1351310400 0.9528 1351317600 0.9519 1351324800 0.9323 1351332000 0.9313 1351339200 0.9325 1351346400 0.9314 1351353600 0.9324 1351360800 0.9317 1351368000 0.9326 1351375200 0.9318 1351382400 0.9327 1351389600 0.9319 1351396800 0.9330 1351404000 0.9322 1351411200 0.9339 1351418400 0.9331 1351425600 0.9331 1351432800 0.9324 1351440000 0.9329 1351447200 0.9320 1351454400 0.9343 1351461600 0.9314 1351468800 0.9322 1351476000 0.9312 1351483200 0.9345 1351490400 0.9499 1351497600 0.9514 1351504800 0.9503 1351512000 0.9512 1351519200 0.9504 1351526400 0.9508 1351533600 0.9598 1351540800 0.9681 1351548000 0.9677 1351555200 0.9422 1351562400 0.9603 1351569600 0.9440 1351576800 0.9445 1351584000 0.9458 1351591200 0.9453 1351598400 0.9452 1351605600 0.9440 1351612800 0.9437 1351620000 0.9423 1351627200 0.9430 1351634400 0.9422 1351641600 0.9436 1351648800 0.9422 1351656000 0.9433 1351663200 0.9417 1351670400 0.9431 1351677600 0.9422 1351684800 0.9415 1351692000 0.9408 1351699200 0.9426 1351706400 0.9417 1351713600 0.9424 1351720800 0.9421 1351728000 0.9427 1351735200 0.9410 1351742400 0.9406 1351749600 0.9403 1351756800 0.9407 1351764000 0.9405 1351771200 0.9408 1351778400 0.9406 1351785600 0.9406 1351792800 0.9397 1351800000 0.9400 1351807200 0.9389 1351814400 0.9396 1351821600 0.9397 1351828800 0.9403 1351836000 0.9580 1351843200 0.9593 1351850400 0.9580 1351857600 0.9586 1351864800 0.9586 1351872000 0.9585 1351879200 0.9666 1351886400 0.9476 1351893600 0.9381 1351900800 0.9382 1351908000 0.9380 1351915200 0.9387 1351922400 0.9371 1351929600 0.9379 1351936800 0.9373 1351944000 0.9387 1351951200 0.9375 1351958400 0.9382 1351965600 0.9373 1351972800 0.9381 1351980000 0.9379 1351987200 0.9384 1351994400 0.9372 1352001600 0.9379 1352008800 0.9374 1352016000 0.9377 1352023200 0.9377 1352030400 0.9377 1352037600 0.9374 1352044800 0.9374 1352052000 0.9367 1352059200 0.9367 1352066400 0.9361 1352073600 0.9363 1352080800 0.9359 1352088000 0.9367 1352095200 0.9361 1352102400 0.9371 1352109600 0.9362 1352116800 0.9367 1352124000 0.9352 1352131200 0.9357 1352138400 0.9351 1352145600 0.9360 1352152800 0.9361 1352160000 0.9363 1352167200 0.9342 1352174400 0.9341 1352181600 0.9345 1352188800 0.9336 1352196000 0.9335 1352203200 0.9342 1352210400 0.9336 1352217600 0.9362 1352224800 0.9319 1352232000 0.9325 1352239200 0.9323 1352246400 0.9332 1352253600 0.9325 1352260800 0.9334 1352268000 0.9215 1352275200 0.9202 1352282400 0.9304 1352289600 0.9308 1352296800 0.9305 1352304000 0.9403 1352311200 0.9298 1352318400 0.9397 1352325600 0.9395 1352332800 0.9394 1352340000 0.9386 1352347200 0.9500 1352354400 0.9400 1352361600 0.9498 1352368800 0.9488 1352376000 0.9402 1352383200 0.9487 1352390400 0.9494 1352397600 0.9490 1352404800 0.9493 1352412000 0.9479 1352419200 0.9511 1352426400 0.9510 1352433600 0.9478 1352440800 0.9471 1352448000 0.9382 1352455200 0.9464 1352462400 0.9460 1352469600 0.9448 1352476800 0.9465 1352484000 0.9364 1352491200 0.9464 1352498400 0.9456 1352505600 0.9458 1352512800 0.9447 1352520000 0.9459 1352527200 0.9450 1352534400 0.9363 1352541600 0.9358 1352548800 0.9360 1352556000 0.9444 1352563200 0.9455 1352570400 0.9449 1352577600 0.9454 1352584800 0.9452 1352592000 0.9454 1352599200 0.9448 1352606400 0.9462 1352613600 0.9458 1352620800 0.9460 1352628000 0.9445 1352635200 0.9456 1352642400 0.9447 1352649600 0.9455 1352656800 0.9356 1352664000 0.9365 1352671200 0.9451 1352678400 0.9458 1352685600 0.9452 1352692800 0.9366 1352700000 0.9446 1352707200 0.9453 1352714400 0.9448 1352721600 0.9445 1352728800 0.9439 1352736000 0.9440 1352743200 0.9430 1352750400 0.9439 1352757600 0.9432 1352764800 0.9442 1352772000 0.9440 1352779200 0.9444 1352786400 0.9435 1352793600 0.9437 1352800800 0.9335 1352808000 0.9429 1352815200 0.9426 1352822400 0.9435 1352829600 0.9423 1352836800 0.9330 1352844000 0.9415 1352851200 0.9434 1352858400 0.9394 1352865600 0.9429 1352872800 0.9418 1352880000 0.9424 1352887200 0.9425 1352894400 0.9407 1352901600 0.9406 1352908800 0.9411 1352916000 0.9314 1352923200 0.9310 1352930400 0.9408 1352937600 0.9409 1352944800 0.9402 1352952000 0.9401 1352959200 0.9397 1352966400 0.9404 1352973600 0.9398 1352980800 0.9399 1352988000 0.9392 1352995200 0.9407 1353002400 0.9292 1353009600 0.9393 1353016800 0.9394 1353024000 0.9395 1353031200 0.9370 1353038400 0.9385 1353045600 0.9383 1353052800 0.9391 1353060000 0.9476 1353067200 0.9482 1353074400 0.9476 1353081600 0.9482 1353088800 0.9384 1353096000 0.9479 1353103200 0.9490 1353110400 0.9391 1353117600 0.9386 1353124800 0.9483 1353132000 0.9389 1353139200 0.9483 1353146400 0.9476 1353153600 0.9485 1353160800 0.9477 1353168000 0.9487 1353175200 0.9480 1353182400 0.9481 1353189600 0.9477 1353196800 0.9480 1353204000 0.9479 1353211200 0.9483 1353218400 0.9481 1353225600 0.9487 1353232800 0.9476 1353240000 0.9477 1353247200 0.9471 1353254400 0.9561 1353261600 0.9556 1353268800 0.9472 1353276000 0.9556 1353283200 0.9471 1353290400 0.9559 1353297600 0.9561 1353304800 0.9466 1353312000 0.9565 1353319200 0.9547 1353326400 0.9549 1353333600 0.9545 1353340800 0.9547 1353348000 0.9636 1353355200 0.9645 1353362400 0.9635 1353369600 0.9634 1353376800 0.9630 1353384000 0.9635 1353391200 0.9630 1353398400 0.9636 1353405600 0.9629 1353412800 0.9620 1353420000 0.9590 1353427200 0.9414 1353434400 0.9412 1353441600 0.9532 1353448800 0.9530 1353456000 0.9637 1353463200 0.9616 1353470400 0.9626 1353477600 0.9612 1353484800 0.9622 1353492000 0.9614 1353499200 0.9614 1353506400 0.9600 1353513600 0.9516 1353520800 0.9415 1353528000 0.9512 1353535200 0.9418 1353542400 0.9523 1353549600 0.9431 1353556800 0.9434 1353564000 0.9512 1353571200 0.9511 1353578400 0.9499 1353585600 0.9596 1353592800 0.9588 1353600000 0.9584 1353607200 0.9574 1353614400 0.9586 1353621600 0.9579 1353628800 0.9583 1353636000 0.9573 1353643200 0.9580 1353650400 0.9571 1353657600 0.9581 1353664800 0.9579 1353672000 0.9493 1353679200 0.9574 1353686400 0.9494 1353693600 0.9486 1353700800 0.9585 1353708000 0.9579 1353715200 0.9591 1353722400 0.9577 1353729600 0.9579 1353736800 0.9482 1353744000 0.9489 1353751200 0.9215 1353758400 0.9491 1353765600 0.9483 1353772800 0.9499 1353780000 0.9489 1353787200 0.9492 1353794400 0.9394 1353801600 0.9496 1353808800 0.9487 1353816000 0.9495 1353823200 0.9488 1353830400 0.9493 1353837600 0.9399 1353844800 0.9402 1353852000 0.9402 1353859200 0.9493 1353866400 0.9487 1353873600 0.9400 1353880800 0.9484 1353888000 0.9490 1353895200 0.9501 1353902400 0.9489 1353909600 0.9483 1353916800 0.9493 1353924000 0.9487 1353931200 0.9503 1353938400 0.9485 1353945600 0.9486 1353952800 0.9485 1353960000 0.9492 1353967200 0.9482 1353974400 0.9486 1353981600 0.9484 1353988800 0.9503 1353996000 0.9483 1354003200 0.9398 1354010400 0.9476 1354017600 0.9393 1354024800 0.9384 1354032000 0.9479 1354039200 0.9473 1354046400 0.9567 1354053600 0.9564 1354060800 0.9511 1354068000 0.9561 1354075200 0.9565 1354082400 0.9558 1354089600 0.9572 1354096800 0.9561 1354104000 0.9563 1354111200 0.9559 1354118400 0.9563 1354125600 0.9557 1354132800 0.9476 1354140000 0.9564 1354147200 0.9562 1354154400 0.9572 1354161600 0.9565 1354168800 0.9554 1354176000 0.9552 1354183200 0.9448 1354190400 0.9544 1354197600 0.9536 1354204800 0.9543 1354212000 0.9539 1354219200 0.9539 1354226400 0.9536 1354233600 0.9537 1354240800 0.9531 1354248000 0.9537 1354255200 0.9533 1354262400 0.9552 1354269600 0.9526 1354276800 0.9360 1354284000 0.9352 1354291200 0.9353 1354298400 0.9363 1354305600 0.9354 1354312800 0.9345 1354320000 0.9343 1354327200 0.9341 1354334400 0.9347 1354341600 0.9346 1354348800 0.9350 1354356000 0.9353 1354363200 0.9353 1354370400 0.9250 1354377600 0.9343 1354384800 0.9343 1354392000 0.9255 1354399200 0.9339 1354406400 0.9293 1354413600 0.9251 1354420800 0.9347 1354428000 0.9255 1354435200 0.9347 1354442400 0.9343 1354449600 0.9342 1354456800 0.9338 1354464000 0.9342 1354471200 0.9248 1354478400 0.9338 1354485600 0.9336 1354492800 0.9345 1354500000 0.9337 1354507200 0.9346 1354514400 0.9241 1354521600 0.9338 1354528800 0.9331 1354536000 0.9353 1354543200 0.9328 1354550400 0.9336 1354557600 0.9416 1354564800 0.9418 1354572000 0.9413 1354579200 0.9327 1354586400 0.9411 1354593600 0.9328 1354600800 0.9411 1354608000 0.9418 1354615200 0.9403 1354622400 0.9233 1354629600 0.9315 1354636800 0.9319 1354644000 0.9315 1354651200 0.9231 1354658400 0.9227 1354665600 0.9320 1354672800 0.9318 1354680000 0.9315 1354687200 0.9310 1354694400 0.9312 1354701600 0.9297 1354708800 0.9302 1354716000 0.9204 1354723200 0.9304 1354730400 0.9202 1354737600 0.9300 1354744800 0.9291 1354752000 0.9294 1354759200 0.9283 1354766400 0.9286 1354773600 0.9275 1354780800 0.9192 1354788000 0.9277 1354795200 0.9278 1354802400 0.9277 1354809600 0.9370 1354816800 0.9362 1354824000 0.9365 1354831200 0.9363 1354838400 0.9288 1354845600 0.9369 1354852800 0.9373 1354860000 0.9369 1354867200 0.9369 1354874400 0.9364 1354881600 0.9277 1354888800 0.9358 1354896000 0.9269 1354903200 0.9343 1354910400 0.9347 1354917600 0.9342 1354924800 0.9346 1354932000 0.9337 1354939200 0.9346 1354946400 0.9340 1354953600 0.9352 1354960800 0.9342 1354968000 0.9347 1354975200 0.9340 1354982400 0.9254 1354989600 0.9336 1354996800 0.9255 1355004000 0.9338 1355011200 0.9344 1355018400 0.9361 1355025600 0.9364 1355032800 0.9334 1355040000 0.9344 1355047200 0.9344 1355054400 0.9342 1355061600 0.9247 1355068800 0.9337 1355076000 0.9329 1355083200 0.9337 1355090400 0.9238 1355097600 0.9336 1355104800 0.9152 1355112000 0.9343 1355119200 0.9336 1355126400 0.9248 1355133600 0.9331 1355140800 0.9337 1355148000 0.9324 1355155200 0.9325 1355162400 0.9330 1355169600 0.9322 1355176800 0.9319 1355184000 0.9324 1355191200 0.9316 1355198400 0.9015 1355205600 0.9057 1355212800 0.9326 1355220000 0.9310 1355227200 0.9309 1355234400 0.9217 1355241600 0.9306 1355248800 0.9208 1355256000 0.9304 1355263200 0.9297 1355270400 0.9314 1355277600 0.9298 1355284800 0.9303 1355292000 0.9298 1355299200 0.9312 1355306400 0.9305 1355313600 0.9301 1355320800 0.9297 1355328000 0.9303 1355335200 0.9297 1355342400 0.9301 1355349600 0.9302 1355356800 0.9306 1355364000 0.9294 1355371200 0.9298 1355378400 0.9292 1355385600 0.9304 1355392800 0.9283 1355400000 0.9286 1355407200 0.9277 1355414400 0.9285 1355421600 0.9282 1355428800 0.9288 1355436000 0.9186 1355443200 0.9283 1355450400 0.9273 1355457600 0.9276 1355464800 0.9271 1355472000 0.9187 1355479200 0.9266 1355486400 0.9183 1355493600 0.9264 1355500800 0.9186 1355508000 0.9269 1355515200 0.9177 1355522400 0.9257 1355529600 0.9260 1355536800 0.9172 1355544000 0.9258 1355551200 0.9253 1355558400 0.9169 1355565600 0.9265 1355572800 0.9262 1355580000 0.9253 1355587200 0.9259 1355594400 0.9253 1355601600 0.9263 1355608800 0.9254 1355616000 0.9253 1355623200 0.9160 1355630400 0.9253 1355637600 0.9251 1355644800 0.9256 1355652000 0.9255 1355659200 0.9171 1355666400 0.9257 1355673600 0.9259 1355680800 0.9256 1355688000 0.9258 1355695200 0.9252 1355702400 0.9262 1355709600 0.9256 1355716800 0.9256 1355724000 0.9165 1355731200 0.9440 1355738400 0.9352 1355745600 0.9360 1355752800 0.9347 1355760000 0.9442 1355767200 0.9435 1355774400 0.9347 1355781600 0.9336 1355788800 0.9442 1355796000 0.9435 1355803200 0.9341 1355810400 0.9333 1355817600 0.9258 1355824800 0.9333 1355832000 0.9336 1355839200 0.9252 1355846400 0.9176 1355853600 0.9165 1355860800 0.9178 1355868000 0.9437 1355875200 0.9440 1355882400 0.9436 1355889600 0.9434 1355896800 0.9342 1355904000 0.9437 1355911200 0.9416 1355918400 0.9332 1355925600 0.9406 1355932800 0.9416 1355940000 0.9411 1355947200 0.9326 1355954400 0.9408 1355961600 0.9413 1355968800 0.9422 1355976000 0.9338 1355983200 0.9310 1355990400 0.9406 1355997600 0.9396 1356004800 0.9398 1356012000 0.9564 1356019200 0.9577 1356026400 0.9390 1356033600 0.9396 1356040800 0.9383 1356048000 0.9396 1356055200 0.9384 1356062400 0.9392 1356069600 0.9390 1356076800 0.9392 1356084000 0.9389 1356091200 0.9389 1356098400 0.9381 1356105600 0.9386 1356112800 0.9383 1356120000 0.9387 1356127200 0.9375 1356134400 0.9384 1356141600 0.9386 1356148800 0.9391 1356156000 0.9386 1356163200 0.9383 1356170400 0.9377 1356177600 0.9383 1356184800 0.9375 1356192000 0.9388 1356199200 0.9379 1356206400 0.9383 1356213600 0.9387 1356220800 0.9387 1356228000 0.9379 1356235200 0.9386 1356242400 0.9376 1356249600 0.9390 1356256800 0.9380 1356264000 0.9380 1356271200 0.9370 1356278400 0.9376 1356285600 0.9371 1356292800 0.9371 1356300000 0.9370 1356307200 0.9385 1356314400 0.9376 1356321600 0.9386 1356328800 0.9378 1356336000 0.9388 1356343200 0.9376 1356350400 0.9474 1356357600 0.9470 1356364800 0.9478 1356372000 0.9473 1356379200 0.9477 1356386400 0.9486 1356393600 0.9483 1356400800 0.9476 1356408000 0.9490 1356415200 0.9482 1356422400 0.9487 1356429600 0.9481 1356436800 0.9493 1356444000 0.9486 1356451200 0.9488 1356458400 0.9486 1356465600 0.9487 1356472800 0.9478 1356480000 0.9480 1356487200 0.9479 1356494400 0.9483 1356501600 0.9482 1356508800 0.9487 1356516000 0.9475 1356523200 0.9487 1356530400 0.9485 1356537600 0.9487 1356544800 0.9482 1356552000 0.9487 1356559200 0.9478 1356566400 0.9484 1356573600 0.9474 1356580800 0.9482 1356588000 0.9482 1356595200 0.9486 1356602400 0.9486 1356609600 0.9492 1356616800 0.9484 1356624000 0.9576 1356631200 0.9570 1356638400 0.9581 1356645600 0.9566 1356652800 0.9576 1356660000 0.9565 1356667200 0.9574 1356674400 0.9573 1356681600 0.9600 1356688800 0.9586 1356696000 0.9588 1356703200 0.9570 1356710400 0.9585 1356717600 0.9578 1356724800 0.9597 1356732000 0.9490 1356739200 0.9496 1356746400 0.9492 1356753600 0.9495 1356760800 0.9484 1356768000 0.9493 1356775200 0.9486 1356782400 0.9496 1356789600 0.9490 1356796800 0.9496 1356804000 0.9494 1356811200 0.9497 1356818400 0.9487 1356825600 0.9488 1356832800 0.9483 1356840000 0.9498 1356847200 0.9490 1356854400 0.9497 1356861600 0.9484 1356868800 0.9493 1356876000 0.9482 1356883200 0.9497 1356890400 0.9482 1356897600 0.9477 1356904800 0.9468 1356912000 0.9381 1356919200 0.9460 1356926400 0.9465 1356933600 0.9283 1356940800 0.9288 1356948000 0.9459 1356955200 0.9465 1356962400 0.9465 1356969600 0.9474 1356976800 0.9465 1356984000 0.9469 1356991200 0.9461 1356998400 0.9467 1357005600 0.9461 1357012800 0.9468 1357020000 0.9462 1357027200 0.9472 1357034400 0.9466 1357041600 0.9470 1357048800 0.9288 1357056000 0.9296 1357063200 0.9477 1357070400 0.9472 1357077600 0.9468 1357084800 0.9474 1357092000 0.9471 1357099200 0.9488 1357106400 0.9342 1357113600 0.9350 1357120800 0.9347 1357128000 0.9346 1357135200 0.9435 1357142400 0.9439 1357149600 0.9433 1357156800 0.9431 1357164000 0.9386 1357171200 0.9569 1357178400 0.9394 1357185600 0.9395 1357192800 0.9563 1357200000 0.9565 1357207200 0.9562 1357214400 0.9564 1357221600 0.9239 1357228800 0.9370 1357236000 0.9366 1357243200 0.9372 1357250400 0.9365 1357257600 0.9374 1357264800 0.9367 1357272000 0.9369 1357279200 0.9365 1357286400 0.9366 1357293600 0.9372 1357300800 0.9373 1357308000 0.9363 1357315200 0.9364 1357322400 0.9357 1357329600 0.9355 1357336800 0.9352 1357344000 0.9357 1357351200 0.9357 1357358400 0.9365 1357365600 0.9354 1357372800 0.9356 1357380000 0.9350 1357387200 0.9355 1357394400 0.9348 1357401600 0.9357 1357408800 0.9350 1357416000 0.9352 1357423200 0.9215 1357430400 0.9221 1357437600 0.9221 1357444800 0.9219 1357452000 0.9040 1357459200 0.9043 1357466400 0.9039 1357473600 0.9217 1357480800 0.9210 1357488000 0.9216 1357495200 0.9211 1357502400 0.9214 1357509600 0.9210 1357516800 0.9346 1357524000 0.9340 1357531200 0.9343 1357538400 0.9339 1357545600 0.9342 1357552800 0.9336 1357560000 0.9338 1357567200 0.9333 1357574400 0.9339 1357581600 0.9254 1357588800 0.9258 1357596000 0.9254 1357603200 0.9258 1357610400 0.9252 1357617600 0.9241 1357624800 0.9230 1357632000 0.9233 1357639200 0.9230 1357646400 0.9227 1357653600 0.9222 1357660800 0.9223 1357668000 0.9217 1357675200 0.9228 1357682400 0.9223 1357689600 0.9229 1357696800 0.9223 1357711200 0.9048 1357718400 0.9227 1357725600 0.9215 1357732800 0.9140 1357740000 0.9132 1357747200 0.9136 1357754400 0.9132 1357761600 0.9140 1357768800 0.9130 1357776000 0.9122 1357783200 0.9114 1357790400 0.9121 1357797600 0.9112 1357812000 0.9120 1357819200 0.9113 1357826400 0.9203 1357833600 0.9223 1357840800 0.9216 1357848000 0.9315 1357855200 0.9295 1357862400 0.9214 1357869600 0.9206 1357876800 0.9220 1357884000 0.9214 1357891200 0.9215 1357898400 0.9211 1357905600 0.9221 1357912800 0.9211 1357920000 0.9211 1357927200 0.9201 1357934400 0.9217 1357941600 0.9205 1357948800 0.9210 1357956000 0.9202 1357963200 0.9207 1357970400 0.9207 1357977600 0.9207 1357984800 0.9202 1357992000 0.9170 1357999200 0.9202 1358006400 0.9206 1358013600 0.9202 1358020800 0.9216 1358028000 0.9206 1358035200 0.9212 1358042400 0.9210 1358049600 0.9214 1358056800 0.9207 1358064000 0.9230 1358071200 0.9215 1358078400 0.9225 1358085600 0.9206 1358092800 0.9211 1358100000 0.9207 1358107200 0.9212 1358114400 0.9207 1358121600 0.9215 1358128800 0.9204 1358136000 0.9207 1358143200 0.9206 1358150400 0.9210 1358157600 0.9204 1358164800 0.9210 1358172000 0.9202 1358179200 0.9206 1358186400 0.9207 1358193600 0.9212 1358200800 0.9228 1358208000 0.9206 1358215200 0.9204 1358222400 0.9205 1358229600 0.9199 1358236800 0.9200 1358244000 0.9194 1358251200 0.9197 1358258400 0.9195 1358265600 0.9193 1358272800 0.9186 1358280000 0.9202 1358287200 0.9198 1358294400 0.9196 1358301600 0.9193 1358308800 0.9210 1358316000 0.9190 1358323200 0.9197 1358330400 0.9191 1358337600 0.9194 1358344800 0.9189 1358352000 0.9194 1358359200 0.9178 1358366400 0.9181 1358373600 0.9174 1358380800 0.9185 1358388000 0.9178 1358395200 0.9182 1358402400 0.9170 1358409600 0.9177 1358416800 0.9164 1358424000 0.9168 1358431200 0.9152 1358438400 0.9152 1358445600 0.9144 1358452800 0.9150 1358460000 0.9069 1358467200 0.9152 1358474400 0.9144 1358481600 0.9145 1358488800 0.9144 1358496000 0.9150 1358503200 0.9150 1358510400 0.9164 1358517600 0.9162 1358524800 0.9157 1358532000 0.9151 1358539200 0.9157 1358546400 0.9153 1358553600 0.9154 1358560800 0.9146 1358568000 0.9158 1358575200 0.9146 1358582400 0.9150 1358589600 0.9149 1358596800 0.9149 1358604000 0.9142 1358611200 0.9146 1358618400 0.9143 1358625600 0.9149 1358632800 0.9151 1358640000 0.9154 1358647200 0.9151 1358654400 0.9068 1358661600 0.9063 1358668800 0.9155 1358676000 0.9151 1358683200 0.9154 1358690400 0.8976 1358697600 0.9154 1358704800 0.9154 1358712000 0.9159 1358719200 0.9150 1358726400 0.9151 1358733600 0.9149 1358740800 0.9064 1358748000 0.9145 1358755200 0.9144 1358762400 0.9141 1358769600 0.9143 1358776800 0.9136 1358784000 0.9138 1358791200 0.9132 1358798400 0.9141 1358805600 0.9129 1358812800 0.9133 1358820000 0.9129 1358827200 0.9134 1358834400 0.9126 1358841600 0.9134 1358848800 0.9127 1358856000 0.9132 1358863200 0.9127 1358870400 0.9131 1358877600 0.9126 1358884800 0.9130 1358892000 0.9130 1358899200 0.9128 1358906400 0.9123 1358913600 0.9125 1358920800 0.9120 1358928000 0.9126 1358935200 0.9128 1358942400 0.9134 1358949600 0.9123 1358956800 0.9119 1358964000 0.9114 1358971200 0.9123 1358978400 0.9118 1358985600 0.9123 1358992800 0.9109 1359000000 0.9112 1359007200 0.9115 1359014400 0.9111 1359021600 0.9107 1359028800 0.9102 1359036000 0.9094 1359043200 0.9104 1359050400 0.9004 1359057600 0.9011 1359064800 0.9010 1359072000 0.9013 1359079200 0.9010 1359086400 0.9009 1359093600 0.9001 1359100800 0.9004 1359108000 0.9000 1359115200 0.9006 1359122400 0.9172 1359129600 0.9136 1359136800 0.9174 1359144000 0.9181 1359151200 0.9166 1359158400 0.9173 1359165600 0.9168 1359172800 0.9170 1359180000 0.9165 1359187200 0.9169 1359194400 0.9165 1359201600 0.9170 1359208800 0.9166 1359216000 0.9170 1359223200 0.9166 1359230400 0.9169 1359237600 0.9175 1359244800 0.9171 1359252000 0.9164 1359259200 0.9166 1359266400 0.9162 1359273600 0.9169 1359280800 0.9162 1359288000 0.9169 1359295200 0.9168 1359302400 0.9167 1359309600 0.9163 1359316800 0.9166 1359324000 0.9162 1359331200 0.9167 1359338400 0.9166 1359345600 0.9170 1359352800 0.9163 1359360000 0.9172 1359367200 0.9158 1359374400 0.9161 1359381600 0.9330 1359388800 0.9418 1359396000 0.9415 1359403200 0.9413 1359410400 0.9405 1359417600 0.9414 1359424800 0.9401 1359432000 0.9404 1359439200 0.9397 1359446400 0.9266 1359453600 0.9397 1359460800 0.9400 1359468000 0.9317 1359475200 0.9315 1359482400 0.9314 1359489600 0.9317 1359496800 0.9317 1359504000 0.9321 1359511200 0.9320 1359518400 0.9323 1359525600 0.9322 1359532800 0.9315 1359540000 0.9311 1359547200 0.9318 1359554400 0.9313 1359561600 0.9308 1359568800 0.9303 1359576000 0.9303 1359583200 0.9298 1359590400 0.9317 1359597600 0.9303 1359604800 0.9311 1359612000 0.9304 1359619200 0.9311 1359626400 0.9302 1359633600 0.9306 1359640800 0.9304 1359648000 0.9311 1359655200 0.9295 1359662400 0.9299 1359669600 0.9293 1359676800 0.9306 1359684000 0.9376 1359691200 0.9386 1359698400 0.9380 1359705600 0.9374 1359712800 0.9376 1359720000 0.9378 1359727200 0.9371 1359734400 0.9381 1359741600 0.9368 1359748800 0.9379 1359756000 0.9372 1359763200 0.9378 1359770400 0.9373 1359777600 0.9373 1359784800 0.9206 1359792000 0.9384 1359799200 0.9376 1359806400 0.9390 1359813600 0.9368 1359820800 0.9386 1359828000 0.9384 1359835200 0.9388 1359842400 0.9395 1359849600 0.9397 1359856800 0.9386 1359864000 0.9393 1359871200 0.9398 1359878400 0.9388 1359885600 0.9380 1359892800 0.9384 1359900000 0.9381 1359907200 0.9383 1359914400 0.9383 1359921600 0.9390 1359928800 0.9379 1359936000 0.9383 1359943200 0.9378 1359957600 0.9376 1359964800 0.9388 1359972000 0.9387 1359986400 0.9384 1359993600 0.9383 1360000800 0.9379 1360008000 0.9393 1360015200 0.9380 1360022400 0.9387 1360029600 0.9393 1360036800 0.9389 1360044000 0.9299 1360051200 0.9140 1360058400 0.9115 1360065600 0.9121 1360072800 0.9290 1360080000 0.9286 1360087200 0.9282 1360094400 0.9286 1360101600 0.9283 1360108800 0.9290 1360116000 0.9280 1360123200 0.9282 1360130400 0.9286 1360137600 0.9282 1360144800 0.9274 1360152000 0.9274 1360159200 0.9278 1360166400 0.9286 1360173600 0.9270 1360180800 0.9270 1360188000 0.9268 1360195200 0.9274 1360202400 0.9265 1360209600 0.9270 1360216800 0.9268 1360224000 0.9261 1360231200 0.9248 1360238400 0.9257 1360245600 0.9254 1360252800 0.9251 1360260000 0.9241 1360267200 0.9239 1360274400 0.9233 1360281600 0.9156 1360288800 0.9130 1360296000 0.9215 1360303200 0.9213 1360310400 0.9217 1360317600 0.9215 1360324800 0.9216 1360332000 0.9212 1360339200 0.9215 1360346400 0.9212 1360353600 0.9217 1360360800 0.9210 1360368000 0.9212 1360375200 0.9205 1360382400 0.9219 1360389600 0.9218 1360396800 0.9224 1360404000 0.9221 1360411200 0.9221 1360418400 0.9220 1360425600 0.9228 1360432800 0.9219 1360440000 0.9221 1360447200 0.9217 1360454400 0.9224 1360461600 0.9219 1360468800 0.9229 1360476000 0.9224 1360483200 0.9226 1360490400 0.9222 1360497600 0.9231 1360504800 0.9221 1360512000 0.9222 1360519200 0.9221 1360526400 0.9227 1360533600 0.9220 1360540800 0.9225 1360548000 0.9239 1360555200 0.9224 1360562400 0.9221 1360569600 0.9228 1360576800 0.9135 1360584000 0.9226 1360591200 0.9217 1360598400 0.9214 1360605600 0.9218 1360612800 0.9215 1360620000 0.9210 1360627200 0.9218 1360634400 0.9213 1360641600 0.9215 1360648800 0.9212 1360656000 0.9214 1360663200 0.9206 1360670400 0.9210 1360677600 0.9200 1360684800 0.9209 1360692000 0.9034 1360699200 0.9207 1360706400 0.9024 1360713600 0.9201 1360720800 0.9192 1360728000 0.9199 1360735200 0.9193 1360742400 0.9199 1360749600 0.9193 1360756800 0.9210 1360764000 0.9213 1360771200 0.9185 1360778400 0.9182 1360785600 0.9185 1360792800 0.9179 1360800000 0.9185 1360807200 0.9182 1360814400 0.8848 1360821600 0.9181 1360828800 0.9185 1360836000 0.9179 1360843200 0.9185 1360850400 0.9191 1360857600 0.9191 1360864800 0.9178 1360872000 0.9182 1360879200 0.9177 1360886400 0.9206 1360893600 0.9179 1360900800 0.9179 1360908000 0.9188 1360915200 0.9157 1360922400 0.9173 1360929600 0.9188 1360936800 0.9172 1360944000 0.9174 1360951200 0.9170 1360958400 0.9171 1360965600 0.9001 1360972800 0.9174 1360980000 0.9172 1360987200 0.9181 1360994400 0.9174 1361001600 0.9096 1361008800 0.9089 1361016000 0.9092 1361023200 0.9089 1361030400 0.9092 1361037600 0.9087 1361044800 0.9092 1361052000 0.9087 1361059200 0.9089 1361066400 0.9089 1361073600 0.9089 1361080800 0.9086 1361088000 0.9090 1361095200 0.9082 1361102400 0.9088 1361109600 0.9083 1361116800 0.9086 1361124000 0.9079 1361131200 0.9081 1361138400 0.9078 1361145600 0.9080 1361152800 0.9079 1361160000 0.9081 1361167200 0.9077 1361174400 0.9088 1361181600 0.9075 1361188800 0.9085 1361196000 0.9088 1361203200 0.9166 1361210400 0.9149 1361217600 0.9157 1361224800 0.9149 1361232000 0.9149 1361239200 0.9145 1361246400 0.9151 1361253600 0.9144 1361260800 0.9149 1361268000 0.9141 1361275200 0.9142 1361282400 0.9136 1361289600 0.9141 1361296800 0.9139 1361304000 0.9146 1361311200 0.9138 1361318400 0.9143 1361325600 0.9134 1361332800 0.9136 1361340000 0.9138 1361347200 0.9137 1361354400 0.9218 1361361600 0.9214 1361368800 0.9208 1361376000 0.9207 1361383200 0.9057 1361390400 0.9212 1361397600 0.9212 1361404800 0.9228 1361412000 0.9228 1361419200 0.9226 1361426400 0.9215 1361433600 0.9219 1361440800 0.9215 1361448000 0.9221 1361455200 0.9215 1361462400 0.9219 1361469600 0.9212 1361476800 0.9213 1361484000 0.9205 1361491200 0.9208 1361498400 0.9205 1361505600 0.9212 1361512800 0.9204 1361520000 0.9203 1361527200 0.9188 1361534400 0.9196 1361541600 0.9191 1361548800 0.9192 1361556000 0.9191 1361563200 0.9193 1361570400 0.9188 1361577600 0.9188 1361584800 0.9193 1361592000 0.9193 1361599200 0.9188 1361606400 0.9194 1361613600 0.9190 1361620800 0.9194 1361628000 0.9196 1361635200 0.9204 1361642400 0.9194 1361649600 0.9192 1361656800 0.9193 1361664000 0.9191 1361671200 0.9184 1361678400 0.9193 1361685600 0.9194 1361692800 0.9195 1361700000 0.9192 1361707200 0.9198 1361714400 0.9192 1361721600 0.9194 1361728800 0.9191 1361736000 0.9194 1361743200 0.9187 1361750400 0.9193 1361757600 0.9189 1361764800 0.9196 1361772000 0.9194 1361779200 0.9199 1361786400 0.9198 1361793600 0.9196 1361800800 0.9191 1361808000 0.9198 1361815200 0.9207 1361822400 0.9209 1361829600 0.9203 1361836800 0.9205 1361844000 0.9201 1361851200 0.9286 1361858400 0.9283 1361865600 0.9293 1361872800 0.9282 1361880000 0.9278 1361887200 0.9276 1361894400 0.9201 1361901600 0.9276 1361908800 0.9282 1361916000 0.9279 1361923200 0.9281 1361930400 0.9277 1361937600 0.9285 1361944800 0.9280 1361952000 0.9280 1361959200 0.9274 1361966400 0.9275 1361973600 0.9269 1361980800 0.9273 1361988000 0.9267 1361995200 0.9266 1362002400 0.9258 1362009600 0.9275 1362016800 0.9268 1362024000 0.9272 1362031200 0.9268 1362038400 0.9244 1362045600 0.9235 1362052800 0.9234 1362060000 0.9234 1362067200 0.9231 1362074400 0.9315 1362081600 0.9319 1362088800 0.9312 1362096000 0.9321 1362103200 0.9318 1362110400 0.9318 1362117600 0.9313 1362124800 0.9318 1362132000 0.9314 1362139200 0.9316 1362146400 0.9318 1362153600 0.9323 1362160800 0.9310 1362168000 0.9314 1362175200 0.9314 1362182400 0.9321 1362189600 0.9314 1362196800 0.9317 1362204000 0.9314 1362211200 0.9318 1362218400 0.9316 1362225600 0.9322 1362232800 0.9314 1362240000 0.9319 1362247200 0.9314 1362254400 0.9234 1362261600 0.9316 1362268800 0.9316 1362276000 0.9313 1362283200 0.9318 1362290400 0.9311 1362297600 0.9318 1362304800 0.9337 1362312000 0.9323 1362319200 0.9317 1362326400 0.9313 1362333600 0.9314 1362340800 0.9315 1362348000 0.9311 1362355200 0.9308 1362362400 0.9304 1362369600 0.9310 1362376800 0.9300 1362384000 0.9310 1362391200 0.9304 1362398400 0.9314 1362405600 0.9318 1362412800 0.9315 1362420000 0.9314 1362427200 0.9379 1362434400 0.9373 1362441600 0.9311 1362448800 0.9305 1362456000 0.9311 1362463200 0.9318 1362470400 0.9298 1362477600 0.9291 1362484800 0.9383 1362492000 0.9374 1362499200 0.9376 1362506400 0.9373 1362513600 0.9372 1362520800 0.9365 1362528000 0.9368 1362535200 0.9365 1362542400 0.9365 1362549600 0.9371 1362556800 0.9373 1362564000 0.9368 1362571200 0.9387 1362578400 0.9379 1362585600 0.9378 1362592800 0.9365 1362600000 0.9360 1362607200 0.9358 1362614400 0.9362 1362621600 0.9360 1362628800 0.9367 1362636000 0.9361 1362643200 0.9362 1362650400 0.9360 1362657600 0.9368 1362664800 0.9358 1362672000 0.9357 1362679200 0.9345 1362686400 0.9359 1362693600 0.9345 1362700800 0.9344 1362708000 0.9343 1362715200 0.9346 1362722400 0.9343 1362729600 0.9352 1362736800 0.9343 1362744000 0.9347 1362751200 0.9337 1362758400 0.9343 1362765600 0.9340 1362772800 0.9343 1362780000 0.9338 1362787200 0.9347 1362794400 0.9335 1362801600 0.9362 1362808800 0.9337 1362816000 0.9342 1362823200 0.9337 1362830400 0.9343 1362837600 0.9336 1362844800 0.9345 1362852000 0.9255 1362859200 0.9262 1362866400 0.9263 1362873600 0.9265 1362880800 0.9273 1362888000 0.9270 1362895200 0.9345 1362902400 0.9348 1362909600 0.9343 1362916800 0.9351 1362924000 0.9350 1362931200 0.9347 1362938400 0.9361 1362945600 0.9282 1362952800 0.9262 1362960000 0.9262 1362967200 0.9164 1362974400 0.9151 1362981600 0.9232 1362988800 0.9232 1362996000 0.9226 1363003200 0.9193 1363010400 0.9197 1363017600 0.9198 1363024800 0.9196 1363032000 0.9128 1363039200 0.9132 1363046400 0.9126 1363053600 0.9121 1363060800 0.9148 1363068000 0.9135 1363075200 0.9139 1363082400 0.9132 1363089600 0.9135 1363096800 0.9126 1363104000 0.9212 1363111200 0.9119 1363118400 0.9145 1363125600 0.9140 1363132800 0.9235 1363140000 0.9228 1363147200 0.9231 1363154400 0.9227 1363161600 0.9239 1363168800 0.9150 1363176000 0.9126 1363183200 0.9117 1363190400 0.9121 1363197600 0.9120 1363204800 0.9122 1363212000 0.9198 1363219200 0.9204 1363226400 0.9196 1363233600 0.9202 1363240800 0.9202 1363248000 0.9199 1363255200 0.9179 1363262400 0.9180 1363269600 0.9176 1363276800 0.9177 1363284000 0.9187 1363291200 0.9206 1363298400 0.9184 1363305600 0.9196 1363312800 0.9207 1363320000 0.9212 1363327200 0.9195 1363334400 0.9189 1363341600 0.9188 1363348800 0.9183 1363356000 0.9097 1363363200 0.9186 1363370400 0.9178 1363377600 0.9115 1363384800 0.9100 1363392000 0.9107 1363399200 0.9058 1363406400 0.9064 1363413600 0.9058 1363420800 0.9104 1363428000 0.9110 1363435200 0.9106 1363442400 0.9105 1363449600 0.9106 1363456800 0.9102 1363464000 0.9106 1363471200 0.9099 1363478400 0.9106 1363485600 0.9101 1363492800 0.9106 1363500000 0.9098 1363507200 0.9105 1363514400 0.9101 1363521600 0.9101 1363528800 0.9095 1363536000 0.9101 1363543200 0.9095 1363550400 0.9036 1363557600 0.9055 1363564800 0.9103 1363572000 0.9099 1363579200 0.9104 1363586400 0.9101 1363593600 0.9101 1363600800 0.9092 1363608000 0.9095 1363615200 0.9095 1363622400 0.9090 1363629600 0.9085 1363636800 0.9086 1363644000 0.9087 1363651200 0.9085 1363658400 0.9081 1363665600 0.9081 1363672800 0.9078 1363680000 0.9077 1363687200 0.8995 1363694400 0.8993 1363701600 0.9071 1363708800 0.8993 1363716000 0.9069 1363723200 0.9076 1363730400 0.9151 1363737600 0.9152 1363744800 0.9141 1363752000 0.9147 1363759200 0.9143 1363766400 0.9160 1363773600 0.9138 1363780800 0.9141 1363788000 0.9140 1363795200 0.9135 1363802400 0.9130 1363809600 0.9131 1363816800 0.9129 1363824000 0.9134 1363831200 0.9135 1363838400 0.9142 1363845600 0.9138 1363852800 0.9141 1363860000 0.9139 1363867200 0.9151 1363874400 0.9227 1363881600 0.9226 1363888800 0.9216 1363896000 0.9386 1363903200 0.9383 1363910400 0.9383 1363917600 0.9376 1363924800 0.9383 1363932000 0.9399 1363939200 0.9324 1363946400 0.9323 1363953600 0.9322 1363960800 0.9391 1363968000 0.9391 1363975200 0.9383 1363982400 0.9396 1363989600 0.9383 1363996800 0.9396 1364004000 0.9392 1364011200 0.9397 1364018400 0.9396 1364025600 0.9426 1364032800 0.9421 1364040000 0.9417 1364047200 0.9412 1364054400 0.9419 1364061600 0.9408 1364068800 0.9415 1364076000 0.9414 1364083200 0.9414 1364090400 0.9377 1364097600 0.9383 1364104800 0.9383 1364112000 0.9385 1364119200 0.9380 1364126400 0.9384 1364133600 0.9383 1364140800 0.9388 1364148000 0.9382 1364155200 0.9390 1364162400 0.9380 1364169600 0.9399 1364176800 0.9407 1364184000 0.9411 1364191200 0.9388 1364198400 0.9185 1364205600 0.9344 1364212800 0.9332 1364220000 0.9329 1364227200 0.9331 1364234400 0.9160 1364241600 0.9330 1364248800 0.9322 1364256000 0.9322 1364263200 0.9325 1364270400 0.9413 1364277600 0.9392 1364284800 0.9391 1364292000 0.9386 1364299200 0.9395 1364306400 0.9387 1364313600 0.9386 1364320800 0.9305 1364328000 0.9300 1364335200 0.9297 1364342400 0.9307 1364349600 0.9300 1364356800 0.9299 1364364000 0.9294 1364371200 0.9318 1364378400 0.9312 1364385600 0.9307 1364392800 0.9305 1364400000 0.9303 1364407200 0.9300 1364414400 0.9303 1364421600 0.9302 1364428800 0.9307 1364436000 0.9301 1364443200 0.9302 1364450400 0.9300 1364457600 0.9298 1364464800 0.9294 1364472000 0.9298 1364479200 0.9288 1364486400 0.9143 1364493600 0.9136 1364500800 0.9137 1364508000 0.9133 1364515200 0.9143 1364522400 0.9134 1364529600 0.9140 1364536800 0.9133 1364544000 0.9051 1364551200 0.9038 1364558400 0.9039 1364565600 0.9033 1364572800 0.9033 1364580000 0.9020 1364587200 0.9027 1364594400 0.8860 1364601600 0.9028 1364608800 0.9021 1364616000 0.9019 1364623200 0.9020 1364630400 0.9026 1364637600 0.9020 1364644800 0.9023 1364652000 0.9017 1364659200 0.9024 1364666400 0.9018 1364673600 0.9021 1364680800 0.9021 1364688000 0.9021 1364695200 0.9020 1364702400 0.9028 1364709600 0.9024 1364716800 0.9017 1364724000 0.9017 1364731200 0.9019 1364738400 0.9016 1364745600 0.8868 1364752800 0.8937 1364760000 0.8942 1364767200 0.8950 1364774400 0.8951 1364781600 0.8951 1364788800 0.8951 1364796000 0.8951 1364803200 0.8945 1364810400 0.8942 1364817600 0.8945 1364824800 0.8939 1364832000 0.8941 1364839200 0.8937 1364846400 0.8938 1364853600 0.8937 1364860800 0.8939 1364868000 0.8935 1364875200 0.8936 1364882400 0.8931 1364889600 0.8929 1364896800 0.8921 1364904000 0.8766 1364911200 0.8923 1364918400 0.8926 1364925600 0.8929 1364932800 0.8934 1364940000 0.8925 1364947200 0.8938 1364954400 0.8926 1364961600 0.8933 1364968800 0.8934 1364976000 0.8932 1364983200 0.8926 1364990400 0.8933 1364997600 0.8838 1365004800 0.8839 1365012000 0.8842 1365019200 0.8844 1365026400 0.8840 1365033600 0.8848 1365040800 0.8839 1365048000 0.8844 1365055200 0.8844 1365062400 0.8850 1365069600 0.8842 1365076800 0.8767 1365084000 0.8840 1365091200 0.8854 1365098400 0.8924 1365105600 0.8927 1365112800 0.8922 1365120000 0.8927 1365127200 0.8921 1365134400 0.8923 1365141600 0.8912 1365148800 0.8931 1365156000 0.8913 1365163200 0.8999 1365170400 0.8994 1365177600 0.8994 1365184800 0.8984 1365192000 0.8987 1365199200 0.8983 1365206400 0.8907 1365213600 0.8983 1365220800 0.8987 1365228000 0.8989 1365235200 0.8998 1365242400 0.8987 1365249600 0.8991 1365256800 0.8987 1365264000 0.8994 1365271200 0.8991 1365278400 0.8994 1365285600 0.8989 1365292800 0.8991 1365300000 0.8986 1365307200 0.8994 1365314400 0.8989 1365321600 0.8988 1365328800 0.8986 1365336000 0.8910 1365343200 0.8908 1365350400 0.8906 1365357600 0.8902 1365364800 0.8985 1365372000 0.8981 1365379200 0.8988 1365386400 0.8981 1365393600 0.8985 1365400800 0.8981 1365408000 0.8984 1365415200 0.8974 1365422400 0.8975 1365429600 0.8966 1365436800 0.8973 1365444000 0.8970 1365451200 0.8976 1365458400 0.8969 1365465600 0.8973 1365472800 0.9049 1365480000 0.9049 1365487200 0.9055 1365494400 0.9053 1365501600 0.9050 1365508800 0.9044 1365516000 0.9043 1365523200 0.9048 1365530400 0.9056 1365537600 0.9055 1365544800 0.9055 1365552000 0.9058 1365559200 0.9053 1365566400 0.9058 1365573600 0.9036 1365580800 0.9041 1365588000 0.9039 1365595200 0.9060 1365602400 0.9049 1365609600 0.9049 1365616800 0.9048 1365624000 0.9050 1365631200 0.9044 1365638400 0.8996 1365645600 0.9040 1365652800 0.9049 1365660000 0.9049 1365667200 0.9053 1365674400 0.9215 1365681600 0.9215 1365688800 0.9203 1365696000 0.9203 1365703200 0.9197 1365710400 0.9213 1365717600 0.9203 1365724800 0.9209 1365732000 0.9200 1365739200 0.9203 1365746400 0.9203 1365753600 0.9198 1365760800 0.9191 1365768000 0.9178 1365775200 0.9336 1365782400 0.9336 1365789600 0.9170 1365796800 0.9174 1365804000 0.9171 1365811200 0.9174 1365818400 0.9169 1365825600 0.9169 1365832800 0.9168 1365840000 0.9179 1365847200 0.9167 1365854400 0.9171 1365861600 0.9172 1365868800 0.9184 1365876000 0.9186 1365883200 0.9174 1365890400 0.9169 1365897600 0.9167 1365904800 0.9165 1365912000 0.9167 1365919200 0.9167 1365926400 0.9171 1365933600 0.9168 1365940800 0.9180 1365948000 0.9177 1365955200 0.9188 1365962400 0.9170 1365969600 0.9166 1365976800 0.9168 1365984000 0.9169 1365991200 0.9166 1365998400 0.9169 1366005600 0.9164 1366012800 0.9164 1366020000 0.9161 1366027200 0.9162 1366034400 0.9157 1366041600 0.9161 1366048800 0.9159 1366056000 0.9161 1366063200 0.9149 1366070400 0.9181 1366077600 0.9184 1366084800 0.9159 1366092000 0.9005 1366099200 0.9010 1366106400 0.8852 1366113600 0.8844 1366120800 0.8840 1366128000 0.8845 1366135200 0.8988 1366142400 0.9011 1366149600 0.8988 1366156800 0.8991 1366164000 0.8986 1366171200 0.8991 1366178400 0.8993 1366185600 0.8989 1366192800 0.8983 1366200000 0.8987 1366207200 0.8986 1366214400 0.8990 1366221600 0.8983 1366228800 0.8995 1366236000 0.8983 1366243200 0.9164 1366250400 0.9066 1366257600 0.8987 1366264800 0.9129 1366272000 0.9125 1366279200 0.9120 1366286400 0.9118 1366293600 0.9120 1366300800 0.9095 1366308000 0.9086 1366315200 0.9090 1366322400 0.9089 1366329600 0.9086 1366336800 0.9091 1366344000 0.9095 1366351200 0.9087 1366358400 0.9018 1366365600 0.9012 1366372800 0.8932 1366380000 0.9086 1366387200 0.9087 1366394400 0.9078 1366401600 0.9080 1366408800 0.9076 1366416000 0.9091 1366423200 0.9077 1366430400 0.9076 1366437600 0.9078 1366444800 0.9092 1366452000 0.9082 1366459200 0.9085 1366466400 0.9084 1366473600 0.9085 1366480800 0.9084 1366488000 0.9088 1366495200 0.9081 1366502400 0.9083 1366509600 0.9082 1366516800 0.9082 1366524000 0.9085 1366531200 0.9084 1366538400 0.9078 1366545600 0.9082 1366552800 0.9068 1366560000 0.9070 1366567200 0.8749 1366574400 0.9069 1366581600 0.9068 1366588800 0.9081 1366596000 0.9066 1366603200 0.9069 1366610400 0.9066 1366617600 0.9058 1366624800 0.9063 1366632000 0.9061 1366639200 0.9055 1366646400 0.9064 1366653600 0.9080 1366660800 0.9060 1366668000 0.9052 1366675200 0.9060 1366682400 0.8988 1366689600 0.9057 1366696800 0.9051 1366704000 0.9045 1366711200 0.9041 1366718400 0.8883 1366725600 0.9043 1366732800 0.8956 1366740000 0.9037 1366747200 0.9033 1366754400 0.9032 1366761600 0.9031 1366768800 0.9028 1366776000 0.9030 1366783200 0.9024 1366790400 0.9028 1366797600 0.9030 1366804800 0.9111 1366812000 0.9105 1366819200 0.9027 1366826400 0.9040 1366833600 0.9044 1366840800 0.9037 1366848000 0.9027 1366855200 0.9023 1366862400 0.9031 1366869600 0.9031 1366876800 0.9025 1366884000 0.9010 1366891200 0.9007 1366898400 0.9010 1366905600 0.9010 1366912800 0.9008 1366920000 0.9015 1366927200 0.9003 1366934400 0.9009 1366941600 0.8997 1366948800 0.8954 1366956000 0.8997 1366963200 0.8995 1366970400 0.8990 1366977600 0.8991 1366984800 0.8992 1366992000 0.8993 1366999200 0.8989 1367006400 0.8988 1367013600 0.8991 1367020800 0.9003 1367028000 0.8984 1367035200 0.8984 1367042400 0.8981 1367049600 0.8983 1367056800 0.8983 1367064000 0.8990 1367071200 0.8981 1367078400 0.8986 1367085600 0.8979 1367092800 0.9060 1367100000 0.9056 1367107200 0.9061 1367114400 0.9058 1367121600 0.9059 1367128800 0.9134 1367136000 0.9136 1367143200 0.9132 1367150400 0.9137 1367157600 0.9136 1367164800 0.9139 1367172000 0.9136 1367179200 0.9139 1367186400 0.9132 1367193600 0.9136 1367200800 0.9133 1367208000 0.9130 1367215200 0.9123 1367222400 0.9128 1367229600 0.9123 1367236800 0.9127 1367244000 0.9130 1367251200 0.9129 1367258400 0.9123 1367265600 0.9129 1367272800 0.9130 1367280000 0.9134 1367287200 0.9137 1367294400 0.9133 1367301600 0.9131 1367308800 0.9158 1367316000 0.9126 1367323200 0.9128 1367330400 0.9124 1367337600 0.9127 1367344800 0.9121 1367352000 0.9123 1367359200 0.9042 1367366400 0.9047 1367373600 0.9039 1367380800 0.9043 1367388000 0.9038 1367395200 0.9043 1367402400 0.9040 1367409600 0.9043 1367416800 0.9047 1367424000 0.8982 1367431200 0.8980 1367438400 0.8981 1367445600 0.8973 1367452800 0.8996 1367460000 0.8994 1367467200 0.8971 1367474400 0.8973 1367481600 0.8970 1367488800 0.8966 1367496000 0.8964 1367503200 0.8958 1367510400 0.8943 1367517600 0.8866 1367524800 0.8865 1367532000 0.8883 1367539200 0.8899 1367546400 0.8883 1367553600 0.8883 1367560800 0.8885 1367568000 0.8882 1367575200 0.8871 1367582400 0.8869 1367589600 0.8783 1367596800 0.8788 1367604000 0.8789 1367611200 0.8788 1367618400 0.8789 1367625600 0.8791 1367632800 0.8786 1367640000 0.8787 1367647200 0.8787 1367654400 0.8793 1367661600 0.8791 1367668800 0.8799 1367676000 0.8828 1367683200 0.8833 1367690400 0.8813 1367697600 0.8812 1367704800 0.8812 1367712000 0.8817 1367719200 0.8815 1367726400 0.8814 1367733600 0.8806 1367740800 0.8809 1367748000 0.8805 1367755200 0.8812 1367762400 0.8807 1367769600 0.8810 1367776800 0.8806 1367784000 0.8810 1367791200 0.8809 1367798400 0.8812 1367805600 0.8805 1367812800 0.8806 1367820000 0.8805 1367827200 0.8803 1367834400 0.8807 1367841600 0.8804 1367848800 0.8804 1367856000 0.8801 1367863200 0.8800 1367870400 0.8800 1367877600 0.8801 1367884800 0.8800 1367892000 0.8876 1367899200 0.8798 1367906400 0.8793 1367913600 0.8798 1367920800 0.8729 1367928000 0.8797 1367935200 0.8795 1367942400 0.8800 1367949600 0.8797 1367956800 0.8805 1367964000 0.8800 1367971200 0.8809 1367978400 0.8802 1367985600 0.8800 1367992800 0.8802 1368000000 0.8791 1368007200 0.8787 1368014400 0.8789 1368021600 0.8785 1368028800 0.8773 1368036000 0.8838 1368043200 0.8847 1368050400 0.8773 1368057600 0.8777 1368064800 0.8846 1368072000 0.8848 1368079200 0.8844 1368086400 0.8679 1368093600 0.8690 1368100800 0.8687 1368108000 0.8838 1368115200 0.8843 1368122400 0.8840 1368129600 0.8843 1368136800 0.8845 1368144000 0.8838 1368151200 0.8838 1368158400 0.8838 1368165600 0.8835 1368172800 0.8847 1368180000 0.8837 1368187200 0.8834 1368194400 0.8832 1368201600 0.8834 1368208800 0.8827 1368216000 0.8833 1368223200 0.8827 1368230400 0.8834 1368237600 0.8836 1368244800 0.8834 1368252000 0.8838 1368259200 0.8838 1368266400 0.8829 1368273600 0.8840 1368280800 0.8830 1368288000 0.8833 1368295200 0.8832 1368302400 0.8836 1368309600 0.8829 1368316800 0.8834 1368324000 0.8834 1368331200 0.8838 1368338400 0.8849 1368345600 0.8845 1368352800 0.8851 1368360000 0.8852 1368367200 0.8861 1368374400 0.8843 1368381600 0.8842 1368388800 0.8843 1368396000 0.8839 1368403200 0.8842 1368410400 0.8846 1368417600 0.8840 1368424800 0.8846 1368432000 0.8845 1368439200 0.8847 1368446400 0.8848 1368453600 0.8848 1368460800 0.8768 1368468000 0.8838 1368475200 0.8838 1368482400 0.8836 1368489600 0.8841 1368496800 0.8838 1368504000 0.8689 1368511200 0.8844 1368518400 0.8852 1368525600 0.8840 1368532800 0.8838 1368540000 0.8843 1368547200 0.8843 1368554400 0.8840 1368561600 0.8843 1368568800 0.8833 1368576000 0.8837 1368583200 0.8841 1368590400 0.8845 1368597600 0.8834 1368604800 0.8841 1368612000 0.8836 1368619200 0.8833 1368626400 0.8828 1368633600 0.8828 1368640800 0.8820 1368648000 0.8820 1368655200 0.8818 1368662400 0.8816 1368669600 0.8816 1368676800 0.8811 1368684000 0.8815 1368691200 0.8819 1368698400 0.8738 1368705600 0.8739 1368712800 0.8731 1368720000 0.8575 1368727200 0.8573 1368734400 0.8728 1368741600 0.8804 1368748800 0.8810 1368756000 0.8804 1368763200 0.8808 1368770400 0.8788 1368777600 0.8800 1368784800 0.8813 1368792000 0.8811 1368799200 0.8808 1368806400 0.8812 1368813600 0.8647 1368820800 0.8805 1368828000 0.8801 1368835200 0.8807 1368842400 0.8804 1368849600 0.8806 1368856800 0.8769 1368864000 0.8813 1368871200 0.8805 1368878400 0.8811 1368885600 0.8807 1368892800 0.8812 1368900000 0.8816 1368907200 0.8806 1368914400 0.8804 1368921600 0.8726 1368928800 0.8801 1368936000 0.8806 1368943200 0.8810 1368950400 0.8811 1368957600 0.8822 1368964800 0.8822 1368972000 0.8806 1368979200 0.8812 1368986400 0.8802 1368993600 0.8801 1369000800 0.8799 1369008000 0.8799 1369015200 0.8796 1369022400 0.8799 1369029600 0.8802 1369036800 0.8804 1369044000 0.8798 1369051200 0.8802 1369058400 0.8879 1369065600 0.8807 1369072800 0.8889 1369080000 0.8889 1369087200 0.8890 1369094400 0.8892 1369101600 0.8889 1369108800 0.8834 1369116000 0.8743 1369123200 0.8881 1369130400 0.8878 1369137600 0.8872 1369144800 0.8868 1369152000 0.8878 1369159200 0.8958 1369166400 0.8885 1369173600 0.8877 1369180800 0.8872 1369188000 0.8872 1369195200 0.8876 1369202400 0.8879 1369209600 0.8810 1369216800 0.8870 1369224000 0.8875 1369231200 0.8868 1369238400 0.8872 1369245600 0.8868 1369252800 0.8867 1369260000 0.8861 1369267200 0.8862 1369274400 0.8859 1369281600 0.8869 1369288800 0.8868 1369296000 0.8869 1369303200 0.8866 1369310400 0.8867 1369317600 0.8863 1369324800 0.8860 1369332000 0.8859 1369339200 0.8866 1369346400 0.8877 1369353600 0.8881 1369360800 0.8872 1369368000 0.8876 1369375200 0.8875 1369382400 0.8878 1369389600 0.8873 1369396800 0.8875 1369404000 0.8867 1369411200 0.8870 1369418400 0.8874 1369425600 0.8874 1369432800 0.8870 1369440000 0.8873 1369447200 0.8869 1369454400 0.8870 1369461600 0.8868 1369468800 0.8882 1369476000 0.8870 1369483200 0.8870 1369490400 0.8869 1369497600 0.8869 1369504800 0.8871 1369512000 0.8876 1369519200 0.8870 1369526400 0.8876 1369533600 0.8872 1369540800 0.8873 1369548000 0.8869 1369555200 0.8869 1369562400 0.8864 1369569600 0.8870 1369576800 0.8866 1369584000 0.8870 1369591200 0.8861 1369598400 0.8865 1369605600 0.8862 1369612800 0.8870 1369620000 0.8864 1369627200 0.8865 1369634400 0.8857 1369641600 0.8861 1369648800 0.8884 1369656000 0.8797 1369663200 0.8791 1369670400 0.8808 1369677600 0.8803 1369684800 0.8805 1369692000 0.8851 1369699200 0.8854 1369706400 0.8850 1369713600 0.8852 1369720800 0.8797 1369728000 0.8851 1369735200 0.8837 1369742400 0.8838 1369749600 0.8833 1369756800 0.8837 1369764000 0.8835 1369771200 0.8836 1369778400 0.8779 1369785600 0.8835 1369792800 0.8830 1369800000 0.8848 1369807200 0.8834 1369814400 0.8831 1369821600 0.8826 1369828800 0.8836 1369836000 0.8837 1369843200 0.8836 1369850400 0.8774 1369857600 0.8834 1369864800 0.8830 1369872000 0.8830 1369879200 0.8837 1369886400 0.8843 1369893600 0.8777 1369900800 0.8830 1369908000 0.8827 1369915200 0.8827 1369922400 0.8814 1369929600 0.8817 1369936800 0.8825 1369944000 0.8753 1369951200 0.8726 1369958400 0.8715 1369965600 0.8705 1369972800 0.8716 1369980000 0.8722 1369987200 0.8723 1369994400 0.8724 1370001600 0.8689 1370008800 0.8665 1370016000 0.8757 1370023200 0.8754 1370030400 0.8833 1370037600 0.8830 1370044800 0.8824 1370052000 0.8747 1370059200 0.8754 1370066400 0.8821 1370073600 0.8825 1370080800 0.8803 1370088000 0.8774 1370095200 0.8821 1370102400 0.8823 1370109600 0.8817 1370116800 0.8823 1370124000 0.8820 1370131200 0.8821 1370138400 0.8821 1370145600 0.8827 1370152800 0.8827 1370160000 0.8825 1370167200 0.8821 1370174400 0.8825 1370181600 0.8820 1370188800 0.8816 1370196000 0.8816 1370203200 0.8759 1370210400 0.8759 1370217600 0.8816 1370224800 0.8812 1370232000 0.8816 1370239200 0.8812 1370246400 0.8814 1370253600 0.8812 1370260800 0.8810 1370268000 0.8805 1370275200 0.8810 1370282400 0.8806 1370289600 0.8807 1370296800 0.8805 1370304000 0.8810 1370311200 0.8802 1370318400 0.8805 1370325600 0.8647 1370332800 0.8652 1370340000 0.8646 1370347200 0.8807 1370354400 0.8648 1370361600 0.8798 1370368800 0.8794 1370376000 0.8794 1370383200 0.8958 1370390400 0.8956 1370419200 0.8950 1370426400 0.8946 1370433600 0.8939 1370440800 0.8864 1370448000 0.8867 1370455200 0.8858 1370462400 0.8860 1370469600 0.8861 1370476800 0.8871 1370484000 0.8859 1370491200 0.8857 1370498400 0.8852 1370505600 0.8855 1370512800 0.8852 1370520000 0.8854 1370527200 0.8850 1370534400 0.8840 1370541600 0.8687 1370548800 0.8839 1370556000 0.8837 1370563200 0.8837 1370570400 0.8834 1370577600 0.8832 1370584800 0.8832 1370592000 0.8839 1370599200 0.8833 1370606400 0.8834 1370613600 0.8831 1370620800 0.8841 1370628000 0.8836 1370635200 0.8832 1370642400 0.8840 1370649600 0.8831 1370656800 0.8838 1370664000 0.8842 1370671200 0.8846 1370678400 0.8843 1370685600 0.8843 1370692800 0.8840 1370700000 0.8839 1370707200 0.8841 1370714400 0.8837 1370721600 0.8840 1370728800 0.8847 1370736000 0.8847 1370743200 0.8835 1370750400 0.8760 1370757600 0.8837 1370764800 0.8842 1370772000 0.8837 1370779200 0.8839 1370786400 0.8837 1370793600 0.8836 1370800800 0.8829 1370808000 0.8833 1370815200 0.8834 1370822400 0.8840 1370829600 0.8832 1370836800 0.8834 1370844000 0.8847 1370851200 0.8846 1370858400 0.8842 1370865600 0.8850 1370872800 0.8839 1370880000 0.8830 1370887200 0.8834 1370894400 0.8849 1370901600 0.8847 1370908800 0.8840 1370916000 0.8842 1370923200 0.8845 1370930400 0.8847 1370937600 0.8838 1370944800 0.8838 1370952000 0.8840 1370959200 0.8834 1370966400 0.8832 1370973600 0.8828 1370980800 0.8828 1370988000 0.8861 1370995200 0.8852 1371002400 0.8837 1371009600 0.8826 1371016800 0.8893 1371024000 0.8833 1371031200 0.8824 1371038400 0.8840 1371045600 0.8902 1371052800 0.8919 1371060000 0.8906 1371067200 0.8904 1371074400 0.8737 1371081600 0.8737 1371088800 0.8819 1371096000 0.8824 1371103200 0.8822 1371110400 0.8824 1371117600 0.8776 1371124800 0.8972 1371132000 0.8890 1371139200 0.8895 1371146400 0.8887 1371153600 0.8897 1371160800 0.8897 1371168000 0.8904 1371175200 0.8897 1371182400 0.9054 1371189600 0.9038 1371196800 0.9044 1371204000 0.9046 1371211200 0.9038 1371218400 0.9047 1371225600 0.9043 1371232800 0.9035 1371240000 0.9050 1371247200 0.9053 1371254400 0.9048 1371261600 0.9052 1371268800 0.9067 1371276000 0.9063 1371283200 0.9051 1371290400 0.9045 1371297600 0.9049 1371304800 0.9041 1371312000 0.9045 1371319200 0.9038 1371326400 0.9042 1371333600 0.9041 1371340800 0.9044 1371348000 0.9038 1371355200 0.9042 1371362400 0.9049 1371369600 0.9048 1371376800 0.8971 1371384000 0.9048 1371391200 0.9044 1371398400 0.9035 1371405600 0.9031 1371412800 0.9042 1371420000 0.9045 1371427200 0.9043 1371434400 0.8959 1371441600 0.9036 1371448800 0.9037 1371456000 0.9040 1371463200 0.9033 1371470400 0.9040 1371477600 0.8957 1371484800 0.8958 1371492000 0.9032 1371499200 0.9031 1371506400 0.9025 1371513600 0.9023 1371520800 0.9020 1371528000 0.9022 1371535200 0.9021 1371542400 0.9028 1371549600 0.9033 1371564000 0.9022 1371571200 0.9023 1371578400 0.9018 1371585600 0.9019 1371592800 0.9019 1371600000 0.9032 1371607200 0.9032 1371614400 0.9027 1371621600 0.9011 1371628800 0.9012 1371636000 0.9009 1371643200 0.9002 1371650400 0.9002 1371657600 0.9004 1371664800 0.8925 1371672000 0.9002 1371679200 0.8997 1371686400 0.8940 1371693600 0.9008 1371700800 0.8993 1371708000 0.8990 1371715200 0.8994 1371722400 0.9004 1371729600 0.9003 1371736800 0.9156 1371744000 0.9229 1371751200 0.9227 1371758400 0.9227 1371765600 0.9230 1371772800 0.9227 1371780000 0.9229 1371787200 0.9227 1371794400 0.9182 1371801600 0.9224 1371808800 0.9221 1371816000 0.9217 1371823200 0.9213 1371830400 0.9218 1371837600 0.9215 1371844800 0.9216 1371852000 0.9069 1371859200 0.9075 1371866400 0.9070 1371873600 0.9066 1371880800 0.9064 1371888000 0.9068 1371895200 0.9071 1371902400 0.9075 1371909600 0.9064 1371916800 0.9370 1371924000 0.9371 1371931200 0.9527 1371938400 0.9526 1371945600 0.9527 1371952800 0.9522 1371960000 0.9526 1371967200 0.9524 1371974400 0.9525 1371981600 0.9522 1371988800 0.9524 1371996000 0.9522 1372003200 0.9524 1372010400 0.9368 1372017600 0.9522 1372024800 0.9519 1372032000 0.9521 1372039200 0.9517 1372046400 0.9533 1372053600 0.9511 1372060800 0.9517 1372068000 0.9527 1372075200 0.9531 1372082400 0.9363 1372089600 0.9516 1372096800 0.9513 1372104000 0.9520 1372111200 0.9511 1372118400 0.9515 1372125600 0.9479 1372132800 0.9480 1372140000 0.9484 1372147200 0.9503 1372154400 0.9486 1372161600 0.9477 1372168800 0.9477 1372176000 0.9481 1372183200 0.9478 1372190400 0.9481 1372197600 0.9480 1372204800 0.9494 1372212000 0.9486 1372219200 0.9491 1372226400 0.9480 1372233600 0.9475 1372240800 0.9489 1372248000 0.9499 1372255200 0.9348 1372262400 0.9491 1372269600 0.9496 1372276800 0.9497 1372284000 0.9497 1372291200 0.9505 1372298400 0.9497 1372305600 0.9503 1372312800 0.9493 1372320000 0.9496 1372327200 0.9490 1372334400 0.9487 1372341600 0.9479 1372348800 0.9567 1372356000 0.9482 1372363200 0.9484 1372370400 0.9486 1372377600 0.9489 1372384800 0.9484 1372392000 0.9487 1372399200 0.9486 1372406400 0.9487 1372413600 0.9482 1372420800 0.9484 1372428000 0.9479 1372435200 0.9329 1372442400 0.9479 1372449600 0.9479 1372456800 0.9478 1372464000 0.9477 1372471200 0.9474 1372478400 0.9405 1372485600 0.9402 1372492800 0.9409 1372500000 0.9402 1372507200 0.9479 1372514400 0.9474 1372521600 0.9479 1372528800 0.9474 1372536000 0.9474 1372543200 0.9482 1372550400 0.9498 1372557600 0.9475 1372564800 0.9471 1372572000 0.9474 1372579200 0.9474 1372586400 0.9469 1372593600 0.9476 1372600800 0.9470 1372608000 0.9469 1372615200 0.9467 1372622400 0.9468 1372629600 0.9475 1372636800 0.9474 1372644000 0.9472 1372651200 0.9477 1372658400 0.9476 1372665600 0.9489 1372672800 0.9484 1372680000 0.9473 1372687200 0.9476 1372694400 0.9473 1372701600 0.9476 1372708800 0.9480 1372716000 0.9482 1372723200 0.9479 1372730400 0.9489 1372737600 0.9479 1372744800 0.9474 1372752000 0.9472 1372759200 0.9462 1372766400 0.9463 1372773600 0.9464 1372780800 0.9463 1372788000 0.9463 1372795200 0.9458 1372802400 0.9456 1372809600 0.9459 1372816800 0.9433 1372824000 0.9432 1372831200 0.9433 1372838400 0.9438 1372845600 0.9427 1372852800 0.9427 1372860000 0.9422 1372867200 0.9420 1372874400 0.9417 1372881600 0.9419 1372888800 0.9496 1372896000 0.9428 1372903200 0.9414 1372910400 0.9420 1372917600 0.9418 1372924800 0.9274 1372932000 0.9424 1372939200 0.9421 1372946400 0.9422 1372953600 0.9422 1372960800 0.9421 1372968000 0.9281 1372975200 0.9497 1372982400 0.9499 1372989600 0.9493 1372996800 0.9502 1373004000 0.9501 1373011200 0.9498 1373018400 0.9494 1373025600 0.9494 1373032800 0.9496 1373040000 0.9491 1373047200 0.9493 1373054400 0.9496 1373061600 0.9498 1373068800 0.9497 1373076000 0.9561 1373083200 0.9566 1373090400 0.9562 1373097600 0.9560 1373104800 0.9560 1373112000 0.9566 1373119200 0.9564 1373126400 0.9560 1373133600 0.9558 1373140800 0.9560 1373148000 0.9558 1373155200 0.9561 1373162400 0.9558 1373169600 0.9561 1373176800 0.9491 1373184000 0.9490 1373191200 0.9486 1373198400 0.9425 1373205600 0.9425 1373212800 0.9428 1373220000 0.9423 1373227200 0.9430 1373234400 0.9423 1373241600 0.9426 1373248800 0.9414 1373256000 0.9420 1373263200 0.9414 1373270400 0.9410 1373277600 0.9415 1373284800 0.9496 1373292000 0.9491 1373299200 0.9488 1373306400 0.9332 1373313600 0.9340 1373320800 0.9339 1373328000 0.9261 1373335200 0.9262 1373342400 0.9256 1373349600 0.9182 1373356800 0.9411 1373364000 0.9409 1373371200 0.9403 1373378400 0.9407 1373385600 0.9409 1373392800 0.9402 1373400000 0.9400 1373407200 0.9400 1373414400 0.9407 1373421600 0.9403 1373428800 0.9403 1373436000 0.9401 1373443200 0.9404 1373450400 0.9320 1373457600 0.9314 1373464800 0.9316 1373472000 0.9313 1373479200 0.9309 1373486400 0.9310 1373493600 0.9311 1373500800 0.9316 1373508000 0.9315 1373515200 0.9320 1373522400 0.9309 1373529600 0.9311 1373536800 0.9305 1373544000 0.9309 1373551200 0.9304 1373558400 0.9303 1373565600 0.9298 1373572800 0.9303 1373580000 0.9300 1373587200 0.9299 1373594400 0.9295 1373601600 0.9313 1373608800 0.9366 1373616000 0.9371 1373623200 0.9366 1373630400 0.9296 1373637600 0.9212 1373644800 0.9217 1373652000 0.9069 1373659200 0.9221 1373666400 0.9365 1373673600 0.9371 1373680800 0.9217 1373688000 0.9367 1373695200 0.9360 1373702400 0.9371 1373709600 0.9367 1373716800 0.9366 1373724000 0.9362 1373731200 0.9364 1373738400 0.9363 1373745600 0.9366 1373752800 0.9367 1373760000 0.9219 1373767200 0.9213 1373774400 0.9368 1373781600 0.9364 1373788800 0.9373 1373796000 0.9368 1373803200 0.9383 1373810400 0.9372 1373817600 0.9374 1373824800 0.9382 1373832000 0.9458 1373839200 0.9448 1373846400 0.9450 1373853600 0.9447 1373860800 0.9452 1373868000 0.9445 1373875200 0.9439 1373882400 0.9436 1373889600 0.9291 1373896800 0.9439 1373904000 0.9443 1373911200 0.9438 1373918400 0.9443 1373925600 0.9440 1373932800 0.9438 1373940000 0.9435 1373947200 0.9433 1373954400 0.9440 1373961600 0.9442 1373968800 0.9436 1373976000 0.9443 1373983200 0.9434 1373990400 0.9438 1373997600 0.9435 1374004800 0.9440 1374012000 0.9433 1374019200 0.9441 1374026400 0.9437 1374033600 0.9439 1374040800 0.9432 1374048000 0.9436 1374055200 0.9435 1374062400 0.9437 1374069600 0.9213 1374076800 0.9437 1374084000 0.9444 1374091200 0.9219 1374098400 0.9363 1374105600 0.9438 1374112800 0.9439 1374120000 0.9440 1374127200 0.9430 1374134400 0.9435 1374141600 0.9439 1374148800 0.9445 1374156000 0.9432 1374163200 0.9433 1374170400 0.9429 1374177600 0.9443 1374184800 0.9425 1374192000 0.9428 1374199200 0.9433 1374206400 0.9438 1374213600 0.9437 1374220800 0.9429 1374228000 0.9413 1374235200 0.9416 1374242400 0.9411 1374249600 0.9411 1374256800 0.9406 1374264000 0.9260 1374271200 0.9402 1374278400 0.9410 1374285600 0.9413 1374292800 0.9408 1374300000 0.9402 1374307200 0.9347 1374314400 0.9346 1374321600 0.9354 1374328800 0.9347 1374336000 0.9353 1374343200 0.9346 1374350400 0.9348 1374357600 0.9346 1374364800 0.9346 1374372000 0.9340 1374379200 0.9358 1374386400 0.9344 1374393600 0.9348 1374400800 0.9343 1374408000 0.9358 1374415200 0.9346 1374422400 0.9342 1374429600 0.9335 1374436800 0.9340 1374444000 0.9337 1374451200 0.9344 1374458400 0.9339 1374465600 0.9352 1374472800 0.9351 1374480000 0.9340 1374487200 0.9259 1374494400 0.9183 1374501600 0.9259 1374508800 0.9185 1374516000 0.9183 1374523200 0.9199 1374530400 0.9174 1374537600 0.9183 1374544800 0.9330 1374552000 0.9335 1374559200 0.9335 1374566400 0.9334 1374573600 0.9319 1374580800 0.9332 1374588000 0.9321 1374595200 0.9323 1374602400 0.9312 1374609600 0.9312 1374616800 0.9306 1374624000 0.9309 1374631200 0.9304 1374638400 0.9310 1374645600 0.9310 1374652800 0.9164 1374660000 0.9155 1374667200 0.9304 1374674400 0.9447 1374681600 0.9444 1374688800 0.9459 1374696000 0.9456 1374703200 0.9447 1374710400 0.9456 1374717600 0.9455 1374724800 0.9456 1374732000 0.9453 1374739200 0.9456 1374746400 0.9307 1374753600 0.9312 1374760800 0.9308 1374768000 0.9307 1374775200 0.9299 1374782400 0.9300 1374789600 0.9441 1374796800 0.9442 1374804000 0.9439 1374811200 0.9444 1374818400 0.9492 1374825600 0.9442 1374832800 0.9447 1374840000 0.9446 1374847200 0.9300 1374854400 0.9297 1374861600 0.9295 1374868800 0.9296 1374876000 0.9442 1374883200 0.9440 1374890400 0.9435 1374897600 0.9297 1374904800 0.9578 1374912000 0.9433 1374919200 0.9433 1374926400 0.9432 1374933600 0.9428 1374940800 0.9429 1374948000 0.9433 1374955200 0.9429 1374962400 0.9435 1374969600 0.9439 1374976800 0.9439 1374984000 0.9466 1374991200 0.9314 1374998400 0.9321 1375005600 0.9306 1375012800 0.9456 1375020000 0.9456 1375027200 0.9452 1375034400 0.9452 1375041600 0.9443 1375048800 0.9444 1375056000 0.9446 1375063200 0.9443 1375070400 0.9443 1375077600 0.9441 1375084800 0.9442 1375092000 0.9435 1375099200 0.9442 1375106400 0.9443 1375113600 0.9591 1375120800 0.9588 1375128000 0.9594 1375135200 0.9588 1375142400 0.9642 1375149600 0.9443 1375156800 0.9594 1375164000 0.9580 1375171200 0.9584 1375178400 0.9581 1375185600 0.9583 1375192800 0.9573 1375200000 0.9575 1375207200 0.9574 1375214400 0.9578 1375221600 0.9503 1375228800 0.9585 1375236000 0.9577 1375243200 0.9572 1375250400 0.9571 1375257600 0.9659 1375264800 0.9576 1375272000 0.9585 1375279200 0.9621 1375286400 0.9574 1375293600 0.9573 1375300800 0.9574 1375308000 0.9579 1375315200 0.9580 1375322400 0.9570 1375329600 0.9570 1375336800 0.9578 1375344000 0.9571 1375351200 0.9565 1375358400 0.9572 1375365600 0.9572 1375372800 0.9572 1375380000 0.9568 1375387200 0.9578 1375394400 0.9574 1375401600 0.9582 1375408800 0.9577 1375416000 0.9573 1375423200 0.9570 1375430400 0.9575 1375437600 0.9577 1375444800 0.9430 1375452000 0.9577 1375459200 0.9431 1375466400 0.9580 1375473600 0.9583 1375480800 0.9577 1375488000 0.9580 1375495200 0.9578 1375502400 0.9577 1375509600 0.9582 1375516800 0.9583 1375524000 0.9575 1375531200 0.9595 1375538400 0.9593 1375545600 0.9588 1375552800 0.9585 1375560000 0.9590 1375567200 0.9585 1375574400 0.9586 1375581600 0.9583 1375588800 0.9583 1375596000 0.9582 1375603200 0.9587 1375610400 0.9583 1375617600 0.9586 1375624800 0.9586 1375632000 0.9591 1375639200 0.9515 1375646400 0.9568 1375653600 0.9508 1375660800 0.9511 1375668000 0.9509 1375675200 0.9584 1375682400 0.9582 1375689600 0.9579 1375696800 0.9581 1375704000 0.9584 1375711200 0.9568 1375718400 0.9571 1375725600 0.9569 1375732800 0.9566 1375740000 0.9563 1375747200 0.9570 1375754400 0.9566 1375761600 0.9566 1375768800 0.9564 1375776000 0.9569 1375783200 0.9551 1375790400 0.9554 1375797600 0.9551 1375804800 0.9543 1375812000 0.9539 1375819200 0.9549 1375826400 0.9539 1375833600 0.9547 1375840800 0.9539 1375848000 0.9546 1375855200 0.9595 1375862400 0.9544 1375869600 0.9527 1375876800 0.9528 1375884000 0.9531 1375891200 0.9517 1375898400 0.9522 1375905600 0.9515 1375912800 0.9509 1375920000 0.9517 1375927200 0.9509 1375934400 0.9509 1375941600 0.9504 1375948800 0.9506 1375956000 0.9497 1375963200 0.9502 1375970400 0.9500 1375977600 0.9506 1375984800 0.9506 1375992000 0.9508 1375999200 0.9506 1376006400 0.9504 1376013600 0.9497 1376020800 0.9496 1376028000 0.9629 1376035200 0.9627 1376042400 0.9625 1376049600 0.9622 1376056800 0.9624 1376064000 0.9477 1376071200 0.9617 1376078400 0.9620 1376085600 0.9620 1376092800 0.9623 1376100000 0.9623 1376107200 0.9485 1376114400 0.9619 1376121600 0.9331 1376128800 0.9472 1376136000 0.9478 1376143200 0.9473 1376150400 0.9478 1376157600 0.9474 1376164800 0.9477 1376172000 0.9473 1376179200 0.9405 1376186400 0.9470 1376193600 0.9478 1376200800 0.9471 1376208000 0.9473 1376215200 0.9469 1376222400 0.9473 1376229600 0.9475 1376236800 0.9491 1376244000 0.9487 1376251200 0.9485 1376258400 0.9483 1376265600 0.9485 1376272800 0.9487 1376280000 0.9489 1376287200 0.9485 1376294400 0.9486 1376301600 0.9480 1376308800 0.9487 1376316000 0.9485 1376323200 0.9485 1376330400 0.9483 1376337600 0.9485 1376344800 0.9483 1376352000 0.9483 1376359200 0.9480 1376366400 0.9483 1376373600 0.9479 1376380800 0.9472 1376388000 0.9473 1376395200 0.9476 1376402400 0.9483 1376409600 0.9486 1376416800 0.9476 1376424000 0.9477 1376431200 0.9483 1376438400 0.9492 1376445600 0.9478 1376452800 0.9415 1376460000 0.9487 1376467200 0.9477 1376474400 0.9480 1376481600 0.9485 1376488800 0.9475 1376496000 0.9473 1376503200 0.9469 1376510400 0.9471 1376517600 0.9470 1376524800 0.9468 1376532000 0.9463 1376539200 0.9454 1376546400 0.9468 1376553600 0.9478 1376560800 0.9460 1376568000 0.9462 1376575200 0.9457 1376582400 0.9462 1376589600 0.9312 1376596800 0.9451 1376604000 0.9436 1376611200 0.9443 1376618400 0.9440 1376625600 0.9442 1376632800 0.9442 1376640000 0.9455 1376647200 0.9445 1376654400 0.9444 1376661600 0.9440 1376668800 0.9442 1376676000 0.9438 1376683200 0.9442 1376690400 0.9439 1376697600 0.9433 1376704800 0.9431 1376712000 0.9433 1376719200 0.9428 1376726400 0.9435 1376733600 0.9429 1376740800 0.9433 1376748000 0.9430 1376755200 0.9432 1376762400 0.9425 1376769600 0.9426 1376776800 0.9425 1376784000 0.9428 1376791200 0.9425 1376798400 0.9428 1376805600 0.9424 1376812800 0.9433 1376820000 0.9426 1376827200 0.9431 1376834400 0.9430 1376841600 0.9430 1376848800 0.9426 1376856000 0.9421 1376863200 0.9423 1376870400 0.9427 1376877600 0.9423 1376884800 0.9433 1376892000 0.9431 1376899200 0.9429 1376906400 0.9437 1376913600 0.9431 1376920800 0.9422 1376928000 0.9425 1376935200 0.9420 1376942400 0.9422 1376949600 0.9416 1376956800 0.9421 1376964000 0.9417 1376971200 0.9420 1376978400 0.9494 1376985600 0.9486 1376992800 0.9485 1377000000 0.9482 1377007200 0.9480 1377014400 0.9483 1377021600 0.9476 1377028800 0.9481 1377036000 0.9481 1377043200 0.9486 1377050400 0.9485 1377057600 0.9490 1377064800 0.9484 1377072000 0.9492 1377079200 0.9508 1377086400 0.9507 1377093600 0.9493 1377100800 0.9490 1377108000 0.9486 1377115200 0.9490 1377122400 0.9486 1377129600 0.9569 1377136800 0.9488 1377144000 0.9493 1377151200 0.9484 1377158400 0.9481 1377165600 0.9472 1377172800 0.9476 1377180000 0.8866 1377187200 0.8805 1377194400 0.8814 1377201600 0.8816 1377208800 0.8819 1377216000 0.8834 1377223200 0.8827 1377230400 0.8829 1377237600 0.8824 1377244800 0.8827 1377252000 0.8827 1377259200 0.8825 1377266400 0.8829 1377273600 0.8834 1377280800 0.8817 1377288000 0.8822 1377295200 0.8822 1377302400 0.8824 1377309600 0.8826 1377316800 0.9426 1377324000 0.9427 1377331200 0.9433 1377338400 0.9438 1377345600 0.9443 1377359940 0.9424 1377367200 0.9420 1377374400 0.9421 1377381600 0.9419 1377388800 0.9423 1377396000 0.9422 1377403200 0.9426 1377410400 0.9421 1377417600 0.9426 1377424800 0.9436 1377432000 0.9353 1377439200 0.9433 1377446400 0.9423 1377453600 0.9416 1377460800 0.9422 1377468000 0.9418 1377475200 0.9422 1377482400 0.9417 1377489600 0.9418 1377496800 0.9415 1377504000 0.9418 1377511200 0.9405 1377518400 0.9407 1377525600 0.9401 1377532800 0.9405 1377540000 0.9403 1377547200 0.9403 1377554400 0.9400 1377561600 0.9332 1377568800 0.9327 1377576000 0.9333 1377583200 0.9332 1377590400 0.9335 1377597600 0.9331 1377604800 0.9334 1377612000 0.9471 1377619200 0.9473 1377626400 0.9471 1377633600 0.9471 1377640800 0.9542 1377648000 0.9543 1377655200 0.9540 1377662400 0.9541 1377669600 0.9539 1377676800 0.9538 1377684000 0.9540 1377691200 0.9545 1377698400 0.9469 1377705600 0.9461 1377712800 0.9463 1377720000 0.9471 1377727200 0.9466 1377734400 0.9467 1377741600 0.9463 1377748800 0.9465 1377756000 0.9280 1377763200 0.9424 1377770400 0.9428 1377777600 0.9427 1377784800 0.9420 1377792000 0.9414 1377799200 0.9272 1377806400 0.9417 1377813600 0.9414 1377820800 0.9420 1377828000 0.9414 1377835200 0.9415 1377842400 0.9416 1377849600 0.9410 1377856800 0.9408 1377864000 0.9407 1377871200 0.9328 1377878400 0.9329 1377885600 0.9328 1377892800 0.9328 1377900000 0.9328 1377907200 0.9399 1377914400 0.9401 1377921600 0.9401 1377928800 0.9397 1377936000 0.9400 1377943200 0.9259 1377950400 0.9406 1377957600 0.9399 1377964800 0.9401 1377972000 0.9401 1377979200 0.9399 1377986400 0.9395 1377993600 0.9399 1378000800 0.9398 1378008000 0.9401 1378015200 0.9401 1378022400 0.9412 1378029600 0.9403 1378036800 0.9406 1378044000 0.9399 1378051200 0.9402 1378058400 0.9398 1378065600 0.9401 1378072800 0.9398 1378080000 0.9401 1378087200 0.9399 1378094400 0.9407 1378101600 0.9402 1378108800 0.9337 1378116000 0.9401 1378123200 0.9397 1378130400 0.9536 1378137600 0.9540 1378144800 0.9529 1378152000 0.9531 1378159200 0.9537 1378166400 0.9533 1378173600 0.9536 1378180800 0.9536 1378188000 0.9387 1378195200 0.9453 1378202400 0.9591 1378209600 0.9589 1378216800 0.9597 1378224000 0.9595 1378231200 0.9595 1378238400 0.9593 1378245600 0.9595 1378252800 0.9593 1378260000 0.9451 1378267200 0.9447 1378274400 0.9593 1378281600 0.9595 1378288800 0.9591 1378296000 0.9588 1378303200 0.9585 1378310400 0.9598 1378317600 0.9580 1378324800 0.9584 1378332000 0.9569 1378339200 0.9571 1378346400 0.9568 1378353600 0.9567 1378360800 0.9570 1378368000 0.9572 1378375200 0.9484 1378382400 0.9497 1378389600 0.9493 1378396800 0.9487 1378404000 0.9482 1378411200 0.9488 1378418400 0.9481 1378425600 0.9482 1378432800 0.9482 1378440000 0.9484 1378447200 0.9482 1378454400 0.9491 1378461600 0.9488 1378468800 0.9487 1378476000 0.9488 1378483200 0.9486 1378490400 0.9550 1378497600 0.9550 1378504800 0.9549 1378512000 0.9553 1378519200 0.9554 1378526400 0.9555 1378533600 0.9550 1378540800 0.9558 1378548000 0.9556 1378555200 0.9552 1378562400 0.9550 1378569600 0.9552 1378576800 0.9552 1378584000 0.9554 1378591200 0.9551 1378598400 0.9554 1378605600 0.9410 1378612800 0.9410 1378620000 0.9404 1378627200 0.9408 1378634400 0.9405 1378641600 0.9408 1378648800 0.9404 1378656000 0.9408 1378663200 0.9406 1378670400 0.9408 1378677600 0.9408 1378684800 0.9415 1378692000 0.9408 1378699200 0.9401 1378706400 0.9393 1378713600 0.9394 1378720800 0.9393 1378728000 0.9396 1378735200 0.9390 1378742400 0.9461 1378749600 0.9458 1378756800 0.9461 1378764000 0.9453 1378771200 0.9460 1378778400 0.9457 1378785600 0.9458 1378792800 0.9455 1378800000 0.9457 1378807200 0.9463 1378814400 0.9468 1378821600 0.9320 1378828800 0.9461 1378836000 0.9461 1378843200 0.9457 1378850400 0.9452 1378857600 0.9454 1378864800 0.9455 1378872000 0.9457 1378879200 0.9457 1378886400 0.9453 1378893600 0.9317 1378900800 0.9313 1378908000 0.9309 1378915200 0.9304 1378922400 0.9261 1378929600 0.9268 1378936800 0.9268 1378944000 0.9266 1378951200 0.9401 1378958400 0.9396 1378965600 0.9390 1378972800 0.9397 1378980000 0.9397 1378987200 0.9398 1378994400 0.9394 1379001600 0.9395 1379008800 0.9391 1379016000 0.9388 1379023200 0.9388 1379030400 0.9405 1379037600 0.9401 1379044800 0.9418 1379052000 0.9406 1379059200 0.9414 1379066400 0.9405 1379073600 0.9407 1379080800 0.9397 1379088000 0.9402 1379095200 0.9400 1379102400 0.9401 1379109600 0.9394 1379116800 0.9396 1379124000 0.9394 1379131200 0.9399 1379138400 0.9395 1379145600 0.9396 1379152800 0.9401 1379160000 0.9404 1379167200 0.9405 1379174400 0.9406 1379181600 0.9330 1379188800 0.9409 1379196000 0.9401 1379203200 0.9403 1379210400 0.9405 1379217600 0.9407 1379224800 0.9400 1379232000 0.9401 1379239200 0.9403 1379246400 0.9405 1379253600 0.9403 1379260800 0.9410 1379268000 0.9391 1379275200 0.9392 1379282400 0.9392 1379289600 0.9399 1379296800 0.9391 1379304000 0.9399 1379311200 0.9389 1379318400 0.9439 1379325600 0.9388 1379332800 0.9384 1379340000 0.9385 1379347200 0.9352 1379354400 0.9397 1379361600 0.9399 1379368800 0.9394 1379376000 0.9394 1379383200 0.9381 1379390400 0.9247 1379397600 0.9099 1379404800 0.9244 1379412000 0.9237 1379419200 0.9379 1379426400 0.9381 1379433600 0.9381 1379440800 0.9380 1379448000 0.9377 1379455200 0.9376 1379462400 0.9377 1379469600 0.9379 1379476800 0.9379 1379484000 0.9372 1379491200 0.9377 1379498400 0.9517 1379505600 0.9529 1379512800 0.9520 1379520000 0.9521 1379527200 0.9514 1379534400 0.9240 1379541600 0.9574 1379548800 0.9573 1379556000 0.9569 1379563200 0.9569 1379570400 0.9434 1379577600 0.9438 1379584800 0.9435 1379592000 0.9429 1379599200 0.9431 1379606400 0.9431 1379613600 0.9417 1379620800 0.9423 1379628000 0.9421 1379635200 0.9423 1379642400 0.9419 1379649600 0.9489 1379656800 0.9484 1379664000 0.9492 1379671200 0.9484 1379678400 0.9486 1379685600 0.9341 1379692800 0.9478 1379700000 0.9462 1379707200 0.9470 1379714400 0.9470 1379721600 0.9398 1379728800 0.9402 1379736000 0.9407 1379743200 0.9406 1379750400 0.9407 1379757600 0.9407 1379764800 0.9411 1379772000 0.9405 1379779200 0.9407 1379786400 0.9411 1379793600 0.9410 1379800800 0.9412 1379808000 0.9416 1379815200 0.9411 1379822400 0.9421 1379829600 0.9408 1379836800 0.9409 1379844000 0.9413 1379851200 0.9413 1379858400 0.9410 1379865600 0.9414 1379872800 0.9402 1379880000 0.9403 1379887200 0.9402 1379894400 0.9405 1379901600 0.9402 1379908800 0.9403 1379916000 0.9405 1379923200 0.9405 1379930400 0.9403 1379937600 0.9398 1379944800 0.9399 1379952000 0.9399 1379959200 0.9393 1379966400 0.9398 1379973600 0.9398 1379980800 0.9398 1379988000 0.9391 1379995200 0.9392 1380002400 0.9389 1380009600 0.9395 1380016800 0.9387 1380024000 0.9389 1380031200 0.9388 1380038400 0.9398 1380045600 0.9383 1380052800 0.9388 1380060000 0.9386 1380067200 0.9388 1380074400 0.9384 1380081600 0.9391 1380088800 0.9388 1380096000 0.9395 1380103200 0.9390 1380110400 0.9398 1380117600 0.9381 1380124800 0.9382 1380132000 0.9371 1380139200 0.9377 1380146400 0.9370 1380153600 0.9373 1380160800 0.9367 1380168000 0.9385 1380175200 0.9370 1380182400 0.9375 1380189600 0.9381 1380196800 0.9456 1380204000 0.9444 1380211200 0.9448 1380218400 0.9452 1380225600 0.9313 1380232800 0.9314 1380240000 0.9377 1380247200 0.9301 1380254400 0.9305 1380261600 0.9291 1380268800 0.9230 1380276000 0.9226 1380283200 0.9222 1380290400 0.9223 1380297600 0.9256 1380304800 0.9249 1380312000 0.9219 1380319200 0.9095 1380326400 0.9215 1380333600 0.9215 1380340800 0.9217 1380348000 0.9214 1380355200 0.9217 1380362400 0.9214 1380369600 0.9213 1380376800 0.9215 1380384000 0.9215 1380391200 0.9215 1380398400 0.9283 1380405600 0.9277 1380412800 0.9140 1380420000 0.9005 1380427200 0.9281 1380434400 0.9278 1380441600 0.9280 1380448800 0.9273 1380456000 0.9277 1380463200 0.9276 1380470400 0.9281 1380477600 0.9278 1380484800 0.9281 1380492000 0.9281 1380499200 0.9279 1380506400 0.9277 1380513600 0.9279 1380520800 0.9282 1380528000 0.9291 1380535200 0.9210 1380542400 0.9076 1380549600 0.9206 1380556800 0.9144 1380564000 0.9272 1380571200 0.9279 1380578400 0.9277 1380585600 0.9278 1380592800 0.9275 1380600000 0.9293 1380607200 0.9283 1380614400 0.9163 1380621600 0.9160 1380628800 0.9168 1380636000 0.9158 1380643200 0.9160 1380650400 0.9158 1380657600 0.9162 1380664800 0.9284 1380672000 0.9270 1380679200 0.9268 1380686400 0.9281 1380693600 0.9272 1380700800 0.9293 1380708000 0.9290 1380715200 0.9279 1380722400 0.9271 1380729600 0.9277 1380736800 0.9264 1380744000 0.9266 1380751200 0.9264 1380758400 0.9272 1380765600 0.9266 1380772800 0.9267 1380780000 0.9267 1380787200 0.9261 1380794400 0.9339 1380801600 0.9328 1380808800 0.9326 1380816000 0.9317 1380823200 0.9317 1380830400 0.9305 1380837600 0.9311 1380844800 0.9312 1380852000 0.9307 1380859200 0.9309 1380866400 0.9300 1380873600 0.9304 1380880800 0.9299 1380888000 0.9301 1380895200 0.9300 1380902400 0.9297 1380909600 0.9297 1380916800 0.9298 1380924000 0.9298 1380931200 0.9299 1380938400 0.9236 1380945600 0.9239 1380952800 0.9239 1380960000 0.9246 1380967200 0.9243 1380974400 0.9250 1380981600 0.9236 1380988800 0.9239 1380996000 0.9238 1381003200 0.9240 1381010400 0.9235 1381017600 0.9239 1381024800 0.9237 1381032000 0.9239 1381039200 0.9237 1381046400 0.9242 1381053600 0.9239 1381060800 0.9244 1381068000 0.9241 1381075200 0.9243 1381082400 0.9241 1381089600 0.9236 1381096800 0.9232 1381104000 0.9235 1381111200 0.9233 1381118400 0.9234 1381125600 0.9231 1381132800 0.9233 1381140000 0.9227 1381147200 0.9231 1381154400 0.9225 1381161600 0.9237 1381168800 0.9234 1381176000 0.9236 1381183200 0.9366 1381190400 0.9368 1381197600 0.9365 1381204800 0.9374 1381212000 0.9372 1381219200 0.9376 1381226400 0.9370 1381233600 0.9374 1381240800 0.9359 1381248000 0.9363 1381255200 0.9352 1381262400 0.9354 1381269600 0.9348 1381276800 0.9351 1381284000 0.9346 1381291200 0.9350 1381298400 0.9345 1381305600 0.9345 1381312800 0.9339 1381320000 0.9349 1381327200 0.9346 1381334400 0.9343 1381341600 0.9321 1381348800 0.9328 1381356000 0.9330 1381363200 0.9319 1381370400 0.9318 1381377600 0.9319 1381384800 0.9323 1381392000 0.9327 1381399200 0.9184 1381406400 0.9332 1381413600 0.9317 1381420800 0.9314 1381428000 0.9036 1381435200 0.9037 1381442400 0.9309 1381449600 0.9313 1381456800 0.9310 1381464000 0.9313 1381471200 0.9312 1381478400 0.9316 1381485600 0.9308 1381492800 0.9310 1381500000 0.9187 1381507200 0.9183 1381514400 0.9184 1381521600 0.9109 1381528800 0.9224 1381536000 0.9231 1381543200 0.9234 1381550400 0.9030 1381557600 0.9154 1381564800 0.9157 1381572000 0.9155 1381579200 0.9159 1381586400 0.9153 1381593600 0.9153 1381600800 0.9154 1381608000 0.9152 1381615200 0.9150 1381622400 0.9018 1381629600 0.9153 1381636800 0.9153 1381644000 0.9152 1381651200 0.9154 1381658400 0.9155 1381665600 0.9154 1381672800 0.9160 1381680000 0.9153 1381687200 0.9153 1381694400 0.9184 1381701600 0.9122 1381708800 0.9157 1381716000 0.9152 1381723200 0.9157 1381730400 0.9151 1381737600 0.9152 1381744800 0.9162 1381752000 0.9154 1381759200 0.9153 1381766400 0.9153 1381773600 0.9282 1381780800 0.9286 1381788000 0.9280 1381795200 0.9287 1381802400 0.9287 1381809600 0.9290 1381816800 0.9287 1381824000 0.9286 1381831200 0.9285 1381838400 0.9284 1381845600 0.9145 1381852800 0.9273 1381860000 0.9259 1381867200 0.9181 1381874400 0.9176 1381881600 0.9204 1381888800 0.9178 1381896000 0.9177 1381903200 0.9176 1381910400 0.9181 1381917600 0.9178 1381924800 0.9180 1381932000 0.9040 1381939200 0.9034 1381946400 0.9024 1381953600 0.9026 1381960800 0.9156 1381968000 0.9156 1381975200 0.9159 1381982400 0.9095 1381989600 0.9161 1381996800 0.9164 1382004000 0.9161 1382011200 0.9159 1382018400 0.9177 1382025600 0.9169 1382032800 0.9168 1382040000 0.9162 1382047200 0.9162 1382054400 0.9165 1382061600 0.9158 1382068800 0.9164 1382076000 0.9162 1382083200 0.9156 1382090400 0.9156 1382097600 0.9226 1382104800 0.9219 1382112000 0.9221 1382119200 0.9222 1382126400 0.9225 1382133600 0.9225 1382140800 0.9228 1382148000 0.9223 1382155200 0.9225 1382162400 0.9219 1382169600 0.9227 1382176800 0.9217 1382184000 0.9222 1382191200 0.9238 1382198400 0.9236 1382205600 0.9231 1382212800 0.9294 1382220000 0.9297 1382227200 0.9289 1382234400 0.9287 1382241600 0.9291 1382248800 0.9286 1382256000 0.9290 1382263200 0.9285 1382270400 0.9288 1382277600 0.9286 1382284800 0.9288 1382292000 0.9284 1382299200 0.9285 1382306400 0.9283 1382313600 0.9285 1382320800 0.9348 1382328000 0.9350 1382335200 0.9277 1382342400 0.9279 1382349600 0.9274 1382356800 0.9276 1382364000 0.9271 1382371200 0.9273 1382378400 0.9273 1382385600 0.9274 1382392800 0.9269 1382400000 0.9272 1382407200 0.9269 1382414400 0.9210 1382421600 0.9267 1382428800 0.9269 1382436000 0.9270 1382443200 0.9271 1382450400 0.9262 1382457600 0.8940 1382464800 0.9241 1382472000 0.9242 1382479200 0.9234 1382486400 0.9236 1382493600 0.9237 1382500800 0.9233 1382508000 0.9233 1382515200 0.9237 1382522400 0.9233 1382529600 0.9243 1382536800 0.9238 1382544000 0.9243 1382551200 0.9242 1382558400 0.9253 1382565600 0.9240 1382572800 0.9237 1382580000 0.9233 1382587200 0.9235 1382594400 0.9237 1382601600 0.9237 1382608800 0.9239 1382616000 0.9247 1382623200 0.9230 1382630400 0.9237 1382637600 0.9230 1382644800 0.9230 1382652000 0.9093 1382659200 0.9230 1382666400 0.9232 1382673600 0.9226 1382680800 0.9237 1382688000 0.9223 1382695200 0.9222 1382702400 0.9349 1382709600 0.9346 1382716800 0.9353 1382724000 0.9381 1382731200 0.9350 1382738400 0.9352 1382745600 0.9356 1382752800 0.9351 1382760000 0.9365 1382767200 0.9355 1382774400 0.9355 1382781600 0.9348 1382788800 0.9349 1382796000 0.9345 1382803200 0.9348 1382810400 0.9347 1382817600 0.9215 1382824800 0.9225 1382832000 0.9362 1382839200 0.9361 1382846400 0.9362 1382853600 0.9360 1382860800 0.9360 1382868000 0.9347 1382875200 0.9351 1382882400 0.9347 1382889600 0.9347 1382896800 0.9345 1382904000 0.9338 1382911200 0.9343 1382918400 0.9341 1382925600 0.9338 1382932800 0.9340 1382940000 0.9340 1382947200 0.9339 1382954400 0.9336 1382961600 0.9203 1382968800 0.9199 1382976000 0.9198 1382983200 0.9143 1382990400 0.9144 1382997600 0.9132 1383004800 0.9138 1383012000 0.9137 1383019200 0.9137 1383026400 0.9135 1383033600 0.9136 1383040800 0.9134 1383048000 0.9139 1383055200 0.9002 1383062400 0.9136 1383069600 0.9073 1383076800 0.9069 1383084000 0.9071 1383091200 0.9075 1383098400 0.9070 1383105600 0.9070 1383112800 0.9072 1383120000 0.9074 1383127200 0.9072 1383134400 0.9082 1383141600 0.9069 1383148800 0.9096 1383156000 0.9065 1383163200 0.9066 1383170400 0.9008 1383177600 0.9068 1383184800 0.8758 1383192000 0.9056 1383199200 0.9056 1383206400 0.9057 1383213600 0.9062 1383220800 0.9065 1383228000 0.9059 1383235200 0.9059 1383242400 0.9064 1383249600 0.9064 1383256800 0.9058 1383264000 0.9061 1383271200 0.9058 1383278400 0.9059 1383285600 0.9061 1383292800 0.9058 1383300000 0.9053 1383307200 0.9055 1383314400 0.9049 1383321600 0.9053 1383328800 0.9053 1383336000 0.9054 1383343200 0.9051 1383350400 0.9052 1383357600 0.9051 1383364800 0.9058 1383372000 0.9056 1383379200 0.9060 1383386400 0.9057 1383393600 0.9058 1383400800 0.9057 1383408000 0.9058 1383415200 0.9050 1383422400 0.9047 1383429600 0.9050 1383436800 0.9046 1383444000 0.9046 1383451200 0.9046 1383458400 0.9051 1383465600 0.9212 1383472800 0.9200 1383480000 0.9052 1383487200 0.9047 1383494400 0.9050 1383501600 0.9047 1383508800 0.9047 1383516000 0.9045 1383523200 0.9048 1383530400 0.9046 1383537600 0.9052 1383544800 0.9046 1383552000 0.9050 1383559200 0.9044 1383566400 0.9051 1383573600 0.8733 1383580800 0.8977 1383588000 0.9033 1383595200 0.9038 1383602400 0.9118 1383609600 0.9119 1383616800 0.9117 1383624000 0.9122 1383631200 0.9114 1383638400 0.9123 1383645600 0.9118 1383652800 0.9104 1383660000 0.9098 1383667200 0.9099 1383674400 0.9095 1383681600 0.9102 1383688800 0.9101 1383696000 0.9096 1383703200 0.9252 1383710400 0.9254 1383717600 0.9249 1383724800 0.9253 1383732000 0.9262 1383739200 0.9165 1383746400 0.9160 1383753600 0.9162 1383760800 0.8849 1383768000 0.9152 1383775200 0.9154 1383782400 0.9148 1383789600 0.9145 1383796800 0.9145 1383804000 0.9145 1383811200 0.9141 1383818400 0.9140 1383825600 0.9146 1383832800 0.9141 1383840000 0.9143 1383847200 0.9132 1383854400 0.9135 1383861600 0.9136 1383868800 0.9132 1383876000 0.9129 1383883200 0.9129 1383890400 0.9131 1383897600 0.9132 1383904800 0.9125 1383912000 0.9128 1383919200 0.9122 1383926400 0.9127 1383933600 0.9120 1383940800 0.8814 1383948000 0.9117 1383955200 0.9122 1383962400 0.9117 1383969600 0.9126 1383976800 0.9120 1383984000 0.9127 1383991200 0.9124 1383998400 0.9126 1384005600 0.9119 1384012800 0.9124 1384020000 0.9122 1384027200 0.9126 1384034400 0.9120 1384041600 0.9128 1384048800 0.9119 1384056000 0.9122 1384063200 0.9119 1384070400 0.9120 1384077600 0.9119 1384084800 0.9129 1384092000 0.9116 1384099200 0.9117 1384106400 0.9118 1384113600 0.9124 1384120800 0.9122 1384128000 0.9120 1384135200 0.9120 1384142400 0.9122 1384149600 0.9131 1384156800 0.9150 1384164000 0.9131 1384171200 0.8998 1384178400 0.9128 1384185600 0.9129 1384192800 0.9130 1384200000 0.9132 1384207200 0.9128 1384214400 0.9127 1384221600 0.9122 1384228800 0.9122 1384236000 0.8988 1384243200 0.9115 1384250400 0.9107 1384257600 0.9111 1384264800 0.9105 1384272000 0.9042 1384279200 0.9036 1384286400 0.9035 1384293600 0.9040 1384300800 0.9044 1384308000 0.9030 1384315200 0.9035 1384322400 0.9029 1384329600 0.9023 1384336800 0.9026 1384344000 0.9018 1384351200 0.9017 1384358400 0.9021 1384365600 0.9017 1384372800 0.9017 1384380000 0.9017 1384387200 0.9025 1384394400 0.9015 1384401600 0.9011 1384408800 0.9013 1384416000 0.9017 1384423200 0.9009 1384430400 0.9008 1384437600 0.9003 1384444800 0.9004 1384452000 0.9002 1384459200 0.9009 1384466400 0.9004 1384473600 0.9000 1384480800 0.8995 1384488000 0.9000 1384495200 0.9000 1384502400 0.9004 1384509600 0.8936 1384516800 0.9002 1384524000 0.9001 1384531200 0.8995 1384538400 0.8990 1384545600 0.8930 1384552800 0.8932 1384560000 0.9007 1384567200 0.9002 1384574400 0.8882 1384581600 0.8870 1384588800 0.8879 1384596000 0.8870 1384603200 0.9005 1384610400 0.9007 1384617600 0.9008 1384624800 0.8994 1384632000 0.9018 1384639200 0.9008 1384646400 0.9010 1384653600 0.9001 1384660800 0.9004 1384668000 0.8995 1384675200 0.8933 1384682400 0.8927 1384689600 0.8932 1384696800 0.8947 1384704000 0.9010 1384711200 0.8996 1384718400 0.8991 1384725600 0.8994 1384732800 0.8991 1384740000 0.8990 1384747200 0.8995 1384754400 0.8861 1384761600 0.8864 1384768800 0.8727 1384776000 0.8856 1384783200 0.8854 1384790400 0.8987 1384797600 0.8920 1384804800 0.8986 1384812000 0.8983 1384819200 0.8912 1384826400 0.8910 1384833600 0.8918 1384840800 0.8924 1384848000 0.8928 1384855200 0.8919 1384862400 0.8917 1384869600 0.8916 1384876800 0.8927 1384884000 0.8969 1384891200 0.9040 1384898400 0.9034 1384905600 0.9037 1384912800 0.9031 1384920000 0.9036 1384927200 0.9031 1384934400 0.9027 1384941600 0.9017 1384948800 0.9021 1384956000 0.9020 1384963200 0.9026 1384970400 0.9017 1384977600 0.9027 1384984800 0.9014 1384992000 0.9018 1384999200 0.9017 1385006400 0.9016 1385013600 0.9014 1385020800 0.9022 1385028000 0.9017 1385035200 0.9006 1385042400 0.8994 1385049600 0.8998 1385056800 0.8976 1385064000 0.8973 1385071200 0.8970 1385078400 0.8973 1385085600 0.8974 1385092800 0.8973 1385100000 0.8973 1385107200 0.8974 1385114400 0.8962 1385121600 0.8960 1385128800 0.8957 1385136000 0.8953 1385143200 0.8953 1385150400 0.8956 1385157600 0.8952 1385164800 0.8892 1385172000 0.8886 1385179200 0.8891 1385186400 0.8897 1385193600 0.8894 1385200800 0.8889 1385208000 0.8892 1385215200 0.8886 1385222400 0.8888 1385229600 0.8882 1385236800 0.8884 1385244000 0.8882 1385251200 0.8883 1385258400 0.8883 1385265600 0.9014 1385272800 0.9016 1385280000 0.9018 1385287200 0.9010 1385294400 0.9008 1385301600 0.9007 1385308800 0.9008 1385316000 0.9008 1385323200 0.9011 1385330400 0.9008 1385337600 0.9014 1385344800 0.9010 1385352000 0.9014 1385359200 0.9010 1385366400 0.9008 1385373600 0.9006 1385380800 0.9009 1385388000 0.9007 1385395200 0.9013 1385402400 0.9006 1385409600 0.8999 1385416800 0.8935 1385424000 0.8937 1385431200 0.8941 1385438400 0.8943 1385445600 0.8939 1385452800 0.8943 1385460000 0.8938 1385467200 0.8942 1385474400 0.8940 1385481600 0.8937 1385488800 0.8929 1385496000 0.8910 1385503200 0.8907 1385510400 0.8975 1385517600 0.8968 1385524800 0.8972 1385532000 0.8975 1385539200 0.8974 1385546400 0.8967 1385553600 0.8971 1385560800 0.8968 1385568000 0.8970 1385575200 0.8966 1385582400 0.8968 1385589600 0.8967 1385596800 0.8968 1385604000 0.8963 1385611200 0.8968 1385618400 0.8962 1385625600 0.8961 1385632800 0.8965 1385640000 0.8958 1385647200 0.8959 1385654400 0.8960 1385661600 0.8956 1385668800 0.8958 1385676000 0.8951 1385683200 0.8892 1385690400 0.8955 1385697600 0.9201 1385704800 0.8955 1385712000 0.8958 1385719200 0.8954 1385726400 0.8953 1385733600 0.8949 1385740800 0.8952 1385748000 0.8949 1385755200 0.8956 1385762400 0.8952 1385769600 0.8953 1385776800 0.8951 1385784000 0.8953 1385791200 0.8953 1385798400 0.8953 1385805600 0.8955 1385812800 0.8952 1385820000 0.8816 1385827200 0.8963 1385834400 0.8962 1385841600 0.8967 1385848800 0.8966 1385856000 0.8963 1385863200 0.8959 1385870400 0.8963 1385877600 0.8961 1385884800 0.8959 1385892000 0.8958 1385899200 0.8962 1385906400 0.8965 1385913600 0.8967 1385920800 0.8954 1385928000 0.8962 1385935200 0.8960 1385942400 0.8974 1385949600 0.8959 1385956800 0.8969 1385964000 0.8959 1385971200 0.8963 1385978400 0.8958 1385985600 0.8954 1385992800 0.8949 1386000000 0.8949 1386007200 0.8949 1386014400 0.8947 1386021600 0.8889 1386028800 0.8895 1386036000 0.8955 1386043200 0.8966 1386050400 0.8949 1386057600 0.8956 1386064800 0.8959 1386072000 0.8959 1386079200 0.9073 1386086400 0.9071 1386093600 0.9071 1386100800 0.9081 1386108000 0.9288 1386115200 0.9297 1386122400 0.9284 1386129600 0.8815 1386136800 0.9069 1386144000 0.9074 1386151200 0.9072 1386158400 0.9302 1386165600 0.9283 1386172800 0.8944 1386180000 0.8941 1386187200 0.8821 1386194400 0.8886 1386201600 0.8943 1386208800 0.8941 1386216000 0.8945 1386223200 0.8812 1386230400 0.8812 1386237600 0.8811 1386244800 0.8935 1386252000 0.8939 1386259200 0.8937 1386266400 0.8934 1386273600 0.8938 1386280800 0.9059 1386288000 0.9063 1386295200 0.9060 1386302400 0.9061 1386309600 0.9061 1386316800 0.9064 1386324000 0.9066 1386331200 0.9061 1386338400 0.8863 1386345600 0.8925 1386352800 0.8916 1386360000 0.8918 1386367200 0.8918 1386374400 0.8919 1386381600 0.8916 1386388800 0.8917 1386396000 0.8912 1386403200 0.8918 1386410400 0.8920 1386417600 0.8921 1386424800 0.8925 1386432000 0.8925 1386439200 0.8918 1386446400 0.8926 1386453600 0.8916 1386460800 0.8917 1386468000 0.8916 1386475200 0.8921 1386482400 0.8916 1386489600 0.8919 1386496800 0.8921 1386504000 0.8921 1386511200 0.8918 1386518400 0.8920 1386525600 0.8925 1386532800 0.8679 1386540000 0.8926 1386547200 0.8921 1386554400 0.8918 1386561600 0.8922 1386568800 0.8920 1386576000 0.8908 1386583200 0.8908 1386590400 0.8906 1386597600 0.8906 1386604800 0.8907 1386612000 0.8839 1386619200 0.8847 1386626400 0.8916 1386633600 0.8901 1386640800 0.8911 1386648000 0.8911 1386655200 0.8907 1386662400 0.8901 1386669600 0.8906 1386676800 0.8905 1386684000 0.8906 1386691200 0.8911 1386698400 0.8904 1386705600 0.8919 1386712800 0.8663 1386720000 0.8913 1386727200 0.8914 1386734400 0.8919 1386741600 0.8919 1386748800 0.8861 1386756000 0.8857 1386763200 0.8662 1386770400 0.8914 1386777600 0.8919 1386784800 0.8914 1386792000 0.8719 1386799200 0.8779 1386806400 0.8762 1386813600 0.8697 1386820800 0.8901 1386828000 0.8876 1386835200 0.8697 1386842400 0.8697 1386849600 0.8776 1386856800 0.8758 1386864000 0.8693 1386871200 0.8956 1386878400 0.8756 1386885600 0.8752 1386892800 0.8889 1386900000 0.8752 1386907200 0.8760 1386914400 0.8746 1386921600 0.8741 1386928800 0.8743 1386936000 0.8754 1386943200 0.8747 1386950400 0.8748 1386957600 0.8813 1386964800 0.8814 1386972000 0.8818 1386979200 0.8810 1386986400 0.8803 1386993600 0.8810 1387000800 0.8808 1387008000 0.8818 1387015200 0.8813 1387022400 0.8819 1387029600 0.8810 1387036800 0.8818 1387044000 0.8811 1387051200 0.8814 1387058400 0.8814 1387065600 0.8811 1387072800 0.8680 1387080000 0.8809 1387087200 0.8814 1387094400 0.8817 1387101600 0.8822 1387108800 0.8820 1387116000 0.8830 1387123200 0.8817 1387130400 0.8817 1387137600 0.8786 1387144800 0.8784 1387152000 0.8785 1387159200 0.8781 1387166400 0.8785 1387173600 0.8656 1387180800 0.8787 1387188000 0.8781 1387195200 0.8785 1387202400 0.8783 1387209600 0.8782 1387216800 0.8485 1387224000 0.8782 1387231200 0.8783 1387238400 0.8721 1387245600 0.8715 1387252800 0.8668 1387260000 0.8847 1387267200 0.8797 1387274400 0.8790 1387281600 0.8786 1387288800 0.8769 1387296000 0.8824 1387303200 0.8840 1387310400 0.8820 1387317600 0.8663 1387324800 0.8817 1387332000 0.8761 1387339200 0.8757 1387346400 0.8811 1387353600 0.8850 1387360800 0.8815 1387368000 0.8779 1387375200 0.8818 1387382400 0.8775 1387389600 0.8811 1387396800 0.8811 1387404000 0.8811 1387411200 0.8809 1387418400 0.8806 1387425600 0.8808 1387432800 0.8808 1387440000 0.8804 1387447200 0.8798 1387454400 0.8800 1387461600 0.8802 1387468800 0.8808 1387476000 0.8804 1387483200 0.8803 1387490400 0.8804 1387497600 0.8824 1387504800 0.8807 1387512000 0.8809 1387519200 0.8798 1387526400 0.8799 1387533600 0.8794 1387540800 0.8789 1387548000 0.8784 1387555200 0.8788 1387562400 0.8846 1387569600 0.8782 1387576800 0.8794 1387584000 0.8793 1387591200 0.8781 1387598400 0.8785 1387605600 0.8782 1387612800 0.8784 1387620000 0.8948 1387627200 0.8931 1387634400 0.8926 1387641600 0.8786 1387648800 0.8786 1387656000 0.8789 1387663200 0.8786 1387670400 0.8793 1387677600 0.8793 1387684800 0.8797 1387692000 0.8785 1387699200 0.8785 1387706400 0.8785 1387713600 0.8789 1387720800 0.8785 1387728000 0.8783 1387735200 0.8780 1387742400 0.8786 1387749600 0.8780 1387756800 0.8783 1387764000 0.8779 1387771200 0.8783 1387778400 0.8776 1387785600 0.8780 1387792800 0.8777 1387800000 0.8777 1387807200 0.8774 1387814400 0.8776 1387821600 0.8779 1387828800 0.8741 1387836000 0.8784 1387843200 0.8722 1387850400 0.8777 1387857600 0.8719 1387864800 0.8778 1387872000 0.8779 1387879200 0.8785 1387886400 0.8783 1387893600 0.8779 1387900800 0.8780 1387908000 0.8777 1387915200 0.8780 1387922400 0.8779 1387929600 0.8771 1387936800 0.8770 1387944000 0.8771 1387951200 0.8773 1387958400 0.8874 1387965600 0.8765 1387972800 0.8763 1387980000 0.8767 1387987200 0.8770 1387994400 0.8716 1388001600 0.8774 1388008800 0.8766 1388016000 0.8769 1388023200 0.8766 1388030400 0.8763 1388037600 0.8760 1388044800 0.8762 1388052000 0.8760 1388059200 0.8760 1388066400 0.8694 1388073600 0.8700 1388080800 0.8848 1388088000 0.8843 1388095200 0.8834 1388102400 0.8702 1388109600 0.8697 1388116800 0.8655 1388124000 0.8722 1388131200 0.8643 1388138400 0.8651 1388145600 0.8696 1388152800 0.8711 1388160000 0.8696 1388167200 0.8793 1388174400 0.8835 1388181600 0.8835 1388188800 0.8696 1388196000 0.8690 1388203200 0.8693 1388210400 0.8693 1388217600 0.8700 1388224800 0.8697 1388232000 0.8697 1388239200 0.8701 1388246400 0.8702 1388253600 0.8693 1388260800 0.8696 1388268000 0.8686 1388275200 0.8688 1388282400 0.8686 1388289600 0.8690 1388296800 0.8688 1388304000 0.8690 1388311200 0.8691 1388318400 0.8692 1388325600 0.8691 1388332800 0.8692 1388340000 0.8635 1388347200 0.8699 1388354400 0.8696 1388361600 0.8697 1388368800 0.8687 1388376000 0.8689 1388383200 0.8691 1388390400 0.8692 1388397600 0.8684 1388404800 0.8686 1388412000 0.8432 1388419200 0.8436 1388426400 0.8435 1388433600 0.8430 1388440800 0.8428 1388448000 0.8430 1388455200 0.8427 1388462400 0.8431 1388469600 0.8422 1388476800 0.8423 1388484000 0.8418 1388491200 0.8423 1388498400 0.8417 1388505600 0.8418 1388512800 0.8416 1388520000 0.8417 1388527200 0.8417 1388534400 0.8418 1388541600 0.8417 1388548800 0.8421 1388556000 0.8419 1388563200 0.8424 1388570400 0.8419 1388577600 0.8422 1388584800 0.8425 1388592000 0.8421 1388599200 0.8420 1388606400 0.8420 1388613600 0.8418 1388620800 0.8362 1388628000 0.8359 1388635200 0.8420 1388642400 0.8419 1388649600 0.8420 1388656800 0.8356 1388664000 0.8356 1388671200 0.8292 1388678400 0.8295 1388685600 0.8302 1388692800 0.8362 1388700000 0.8362 1388707200 0.8490 1388714400 0.8484 1388721600 0.8390 1388728800 0.8389 1388736000 0.8389 1388743200 0.8384 1388750400 0.8379 1388757600 0.8379 1388764800 0.8377 1388772000 0.8372 1388779200 0.8380 1388786400 0.8383 1388793600 0.8315 1388800800 0.8315 1388808000 0.8380 1388815200 0.8381 1388822400 0.8379 1388829600 0.8377 1388836800 0.8379 1388844000 0.8376 1388851200 0.8378 1388858400 0.8380 1388865600 0.8383 1388872800 0.8380 1388880000 0.8379 1388887200 0.8374 1388894400 0.8377 1388901600 0.8370 1388908800 0.8372 1388916000 0.8370 1388923200 0.8371 1388930400 0.8368 1388937600 0.8372 1388944800 0.8369 1388952000 0.8371 1388959200 0.8371 1388966400 0.8374 1388973600 0.8370 1388980800 0.8378 1388988000 0.8368 1388995200 0.8395 1389002400 0.8388 1389009600 0.8389 1389016800 0.8387 1389024000 0.8391 1389031200 0.8388 1389038400 0.8391 1389045600 0.8390 1389052800 0.8394 1389060000 0.8393 1389067200 0.8391 1389074400 0.8392 1389081600 0.8394 1389088800 0.8398 1389096000 0.8400 1389103200 0.8394 1389110400 0.8274 1389117600 0.8395 1389124800 0.8402 1389132000 0.8400 1389139200 0.8396 1389146400 0.8391 1389153600 0.8395 1389160800 0.8395 1389168000 0.8408 1389175200 0.8369 1389182400 0.8397 1389189600 0.8399 1389196800 0.8396 1389204000 0.8395 1389211200 0.8398 1389218400 0.8399 1389225600 0.8400 1389232800 0.8398 1389240000 0.8401 1389247200 0.8398 1389254400 0.8399 1389261600 0.8403 1389268800 0.8401 1389276000 0.8397 1389283200 0.8399 1389290400 0.8332 1389297600 0.8330 1389304800 0.8330 1389312000 0.8334 1389319200 0.8391 1389326400 0.8391 1389333600 0.8388 1389340800 0.8385 1389348000 0.8382 1389355200 0.8386 1389362400 0.8340 1389369600 0.8385 1389376800 0.8378 1389384000 0.8379 1389391200 0.8376 1389398400 0.8377 1389405600 0.8375 1389412800 0.8378 1389420000 0.8374 1389427200 0.8373 1389434400 0.8372 1389441600 0.8375 1389448800 0.8376 1389456000 0.8387 1389463200 0.8337 1389470400 0.8385 1389477600 0.8376 1389484800 0.8389 1389492000 0.8383 1389499200 0.8377 1389506400 0.8377 1389513600 0.8381 1389520800 0.8383 1389528000 0.8385 1389535200 0.8380 1389542400 0.8383 1389549600 0.8378 1389556800 0.8378 1389564000 0.8380 1389571200 0.8385 1389578400 0.8379 1389585600 0.8382 1389592800 0.8381 1389600000 0.8386 1389607200 0.8383 1389614400 0.8363 1389621600 0.8352 1389628800 0.8314 1389636000 0.8349 1389643200 0.8285 1389650400 0.8284 1389657600 0.8288 1389664800 0.8286 1389672000 0.8289 1389679200 0.8290 1389686400 0.8287 1389693600 0.8285 1389700800 0.8283 1389708000 0.8283 1389715200 0.8284 1389722400 0.8280 1389729600 0.8280 1389736800 0.8396 1389744000 0.8333 1389751200 0.8334 1389758400 0.8213 1389765600 0.8214 1389772800 0.8275 1389780000 0.8274 1389787200 0.8279 1389794400 0.8272 1389801600 0.8398 1389808800 0.8266 1389816000 0.8144 1389823200 0.8263 1389830400 0.8263 1389837600 0.8266 1389844800 0.8227 1389852000 0.8265 1389859200 0.8267 1389866400 0.8266 1389873600 0.8261 1389880800 0.8378 1389888000 0.8386 1389895200 0.8379 1389902400 0.8381 1389909600 0.8377 1389916800 0.8378 1389924000 0.8376 1389931200 0.8378 1389938400 0.8381 1389945600 0.8385 1389952800 0.8374 1389960000 0.8380 1389967200 0.8426 1389974400 0.8428 1389981600 0.8428 1389988800 0.8427 1389996000 0.8427 1390003200 0.8429 1390010400 0.8430 1390017600 0.8430 1390024800 0.8428 1390032000 0.8429 1390039200 0.8407 1390046400 0.8426 1390053600 0.8428 1390060800 0.8430 1390068000 0.8427 1390075200 0.8432 1390082400 0.8427 1390089600 0.8430 1390096800 0.8427 1390104000 0.8430 1390111200 0.8422 1390118400 0.8425 1390125600 0.8422 1390132800 0.8423 1390140000 0.8419 1390147200 0.8420 1390154400 0.8418 1390161600 0.8429 1390168800 0.8429 1390176000 0.8432 1390183200 0.8421 1390190400 0.8414 1390197600 0.8409 1390204800 0.8415 1390212000 0.8411 1390219200 0.8410 1390226400 0.8405 1390233600 0.8367 1390240800 0.8430 1390248000 0.8428 1390255200 0.8364 1390262400 0.8430 1390269600 0.8418 1390276800 0.8418 1390284000 0.8417 1390291200 0.8419 1390298400 0.8290 1390305600 0.8289 1390312800 0.8421 1390320000 0.8413 1390327200 0.8409 1390334400 0.8414 1390341600 0.8413 1390348800 0.8424 1390356000 0.8349 1390363200 0.8353 1390370400 0.8349 1390377600 0.8360 1390384800 0.8347 1390392000 0.8345 1390399200 0.8343 1390406400 0.8409 1390413600 0.8471 1390420800 0.8478 1390428000 0.8480 1390435200 0.8415 1390442400 0.8531 1390449600 0.8531 1390456800 0.8530 1390464000 0.8534 1390471200 0.8540 1390478400 0.8548 1390485600 0.8535 1390492800 0.8538 1390500000 0.8536 1390507200 0.8545 1390514400 0.8545 1390521600 0.8547 1390528800 0.8541 1390536000 0.8552 1390543200 0.8550 1390550400 0.8544 1390557600 0.8541 1390564800 0.8535 1390572000 0.8541 1390579200 0.8536 1390586400 0.8528 1390593600 0.8535 1390600800 0.8535 1390608000 0.8526 1390615200 0.8526 1390622400 0.8529 1390629600 0.8526 1390636800 0.8526 1390644000 0.8524 1390651200 0.8523 1390658400 0.8525 1390665600 0.8523 1390672800 0.8520 1390680000 0.8522 1390687200 0.8518 1390694400 0.8519 1390701600 0.8519 1390708800 0.8520 1390716000 0.8519 1390723200 0.8520 1390730400 0.8519 1390737600 0.8524 1390744800 0.8523 1390752000 0.8525 1390759200 0.8521 1390766400 0.8523 1390773600 0.8523 1390780800 0.8525 1390788000 0.8522 1390795200 0.8526 1390802400 0.8519 1390809600 0.8531 1390816800 0.8515 1390824000 0.8527 1390831200 0.8514 1390838400 0.8519 1390845600 0.8461 1390852800 0.8526 1390860000 0.8515 1390867200 0.8519 1390874400 0.8518 1390881600 0.8519 1390888800 0.8515 1390896000 0.8517 1390903200 0.8518 1390910400 0.8518 1390917600 0.8703 1390924800 0.8762 1390932000 0.8753 1390939200 0.8756 1390946400 0.8753 1390953600 0.8758 1390960800 0.8755 1390968000 0.8760 1390975200 0.8699 1390982400 0.8711 1390989600 0.8701 1390996800 0.8760 1391004000 0.8765 1391011200 0.8769 1391018400 0.8755 1391025600 0.8646 1391032800 0.8759 1391040000 0.8759 1391047200 0.8754 1391054400 0.8761 1391061600 0.8763 1391068800 0.8758 1391076000 0.8752 1391083200 0.8696 1391090400 0.8753 1391097600 0.8753 1391104800 0.8748 1391112000 0.8747 1391119200 0.8744 1391126400 0.8746 1391133600 0.8740 1391140800 0.8697 1391148000 0.8693 1391155200 0.8696 1391162400 0.8697 1391169600 0.8693 1391176800 0.8696 1391184000 0.8706 1391191200 0.8669 1391198400 0.8699 1391205600 0.8822 1391212800 0.8825 1391220000 0.8825 1391227200 0.8826 1391234400 0.8826 1391241600 0.8830 1391248800 0.8781 1391256000 0.8826 1391263200 0.8828 1391270400 0.8824 1391277600 0.8831 1391284800 0.8836 1391292000 0.8833 1391299200 0.8837 1391306400 0.8840 1391313600 0.8830 1391320800 0.8824 1391328000 0.8826 1391335200 0.8822 1391342400 0.8828 1391349600 0.8823 1391356800 0.8830 1391364000 0.8841 1391371200 0.8846 1391378400 0.8841 1391385600 0.8839 1391392800 0.8825 1391400000 0.8829 1391407200 0.8829 1391414400 0.8826 1391421600 0.8821 1391428800 0.8824 1391436000 0.8821 1391443200 0.8822 1391450400 0.8813 1391457600 0.8814 1391464800 0.8814 1391472000 0.8813 1391479200 0.8808 1391486400 0.8807 1391493600 0.8803 1391500800 0.8807 1391508000 0.8805 1391515200 0.8798 1391522400 0.8736 1391529600 0.8738 1391536800 0.8738 1391544000 0.8735 1391551200 0.8734 1391558400 0.8734 1391565600 0.8733 1391572800 0.8613 1391580000 0.8615 1391587200 0.8615 1391594400 0.8739 1391601600 0.8744 1391608800 0.8743 1391616000 0.8738 1391623200 0.8740 1391630400 0.8736 1391637600 0.8732 1391644800 0.8759 1391652000 0.8756 1391659200 0.8759 1391666400 0.8758 1391673600 0.8765 1391680800 0.8757 1391688000 0.8753 1391695200 0.8733 1391702400 0.8736 1391709600 0.8737 1391716800 0.8737 1391724000 0.8738 1391731200 0.8736 1391738400 0.8736 1391745600 0.8738 1391752800 0.8755 1391760000 0.8744 1391767200 0.8750 1391774400 0.8740 1391781600 0.8735 1391788800 0.8739 1391796000 0.8728 1391803200 0.8734 1391810400 0.8739 1391817600 0.8743 1391824800 0.8678 1391832000 0.8679 1391839200 0.8676 1391846400 0.8678 1391853600 0.8677 1391860800 0.8678 1391868000 0.8679 1391875200 0.8679 1391882400 0.8677 1391889600 0.8686 1391896800 0.8682 1391904000 0.8561 1391911200 0.8558 1391918400 0.8436 1391925600 0.8556 1391932800 0.8378 1391940000 0.8432 1391947200 0.8431 1391954400 0.8435 1391961600 0.8683 1391968800 0.8557 1391976000 0.8620 1391983200 0.8682 1391990400 0.8439 1391997600 0.8436 1392004800 0.8433 1392012000 0.8433 1392019200 0.8435 1392026400 0.8433 1392033600 0.8366 1392040800 0.8671 1392048000 0.8676 1392055200 0.8669 1392062400 0.8704 1392069600 0.8672 1392076800 0.8728 1392084000 0.8675 1392091200 0.8675 1392098400 0.8626 1392105600 0.8626 1392112800 0.8686 1392120000 0.8567 1392127200 0.8700 1392134400 0.8705 1392141600 0.8687 1392148800 0.8683 1392156000 0.8679 1392163200 0.8678 1392170400 0.8701 1392177600 0.8699 1392184800 0.8702 1392192000 0.8697 1392199200 0.8734 1392206400 0.8702 1392213600 0.8696 1392220800 0.8670 1392228000 0.8657 1392235200 0.8660 1392242400 0.8654 1392249600 0.8672 1392256800 0.8659 1392264000 0.8661 1392271200 0.8651 1392278400 0.8653 1392285600 0.8656 1392292800 0.8659 1392300000 0.8690 1392307200 0.8654 1392314400 0.8650 1392321600 0.8647 1392328800 0.8649 1392336000 0.8714 1392343200 0.8708 1392350400 0.8707 1392357600 0.8705 1392364800 0.8706 1392372000 0.8701 1392379200 0.8703 1392386400 0.8706 1392393600 0.8705 1392400800 0.8853 1392408000 0.8705 1392415200 0.8637 1392422400 0.8692 1392429600 0.8690 1392436800 0.8813 1392444000 0.8813 1392451200 0.8815 1392458400 0.8813 1392465600 0.8815 1392472800 0.8811 1392480000 0.8817 1392487200 0.8812 1392494400 0.8817 1392501600 0.8814 1392508800 0.8817 1392516000 0.8938 1392523200 0.8822 1392530400 0.8813 1392537600 0.8816 1392544800 0.8814 1392552000 0.8816 1392559200 0.8814 1392566400 0.8934 1392573600 0.8810 1392580800 0.8817 1392588000 0.8816 1392595200 0.8820 1392602400 0.8814 1392609600 0.8819 1392616800 0.8694 1392624000 0.8695 1392631200 0.8696 1392638400 0.8691 1392645600 0.8776 1392652800 0.8740 1392660000 0.8623 1392667200 0.8661 1392674400 0.8622 1392681600 0.8625 1392688800 0.8624 1392696000 0.8628 1392703200 0.8624 1392710400 0.8626 1392717600 0.8624 1392724800 0.8619 1392732000 0.8612 1392739200 0.8616 1392746400 0.8607 1392753600 0.8617 1392760800 0.8615 1392768000 0.8615 1392775200 0.8491 1392782400 0.8495 1392789600 0.8488 1392796800 0.8486 1392804000 0.8489 1392811200 0.8482 1392818400 0.8479 1392825600 0.8493 1392832800 0.8479 1392840000 0.8478 1392847200 0.8416 1392854400 0.8420 1392861600 0.8424 1392868800 0.8429 1392876000 0.8422 1392883200 0.8427 1392890400 0.8423 1392897600 0.8421 1392904800 0.8421 1392912000 0.8484 1392919200 0.8482 1392926400 0.8420 1392933600 0.8416 1392940800 0.8425 1392948000 0.8421 1392955200 0.8422 1392962400 0.8416 1392969600 0.8550 1392976800 0.8561 1392984000 0.8541 1392991200 0.8589 1392998400 0.8591 1393005600 0.8524 1393012800 0.8527 1393020000 0.8584 1393027200 0.8589 1393034400 0.8579 1393041600 0.8583 1393048800 0.8577 1393056000 0.8578 1393063200 0.8583 1393070400 0.8456 1393077600 0.8455 1393084800 0.8398 1393092000 0.8457 1393099200 0.8473 1393106400 0.8453 1393113600 0.8457 1393120800 0.8455 1393128000 0.8457 1393135200 0.8456 1393142400 0.8458 1393149600 0.8460 1393156800 0.8473 1393164000 0.8397 1393171200 0.8400 1393178400 0.8454 1393185600 0.8456 1393192800 0.8461 1393200000 0.8460 1393207200 0.8457 1393214400 0.8460 1393221600 0.8336 1393228800 0.8462 1393236000 0.8459 1393243200 0.8459 1393250400 0.8337 1393257600 0.8342 1393264800 0.8333 1393272000 0.8331 1393279200 0.8335 1393286400 0.8315 1393293600 0.8314 1393300800 0.8313 1393308000 0.8316 1393315200 0.8324 1393322400 0.8335 1393329600 0.8469 1393336800 0.8446 1393344000 0.8458 1393351200 0.8378 1393358400 0.8375 1393365600 0.8365 1393372800 0.8362 1393380000 0.8361 1393387200 0.8361 1393394400 0.8519 1393401600 0.8360 1393408800 0.8355 1393416000 0.8355 1393423200 0.8351 1393430400 0.8358 1393437600 0.8352 1393444800 0.8351 1393452000 0.8359 1393459200 0.8355 1393466400 0.8354 1393473600 0.8359 1393480800 0.8359 1393488000 0.8362 1393495200 0.8360 1393502400 0.8299 1393509600 0.8532 1393516800 0.8352 1393524000 0.8350 1393531200 0.8471 1393538400 0.8483 1393545600 0.8482 1393552800 0.8361 1393560000 0.8483 1393567200 0.8663 1393574400 0.8665 1393581600 0.8482 1393588800 0.8428 1393596000 0.8496 1393603200 0.8484 1393610400 0.8428 1393617600 0.8481 1393624800 0.8480 1393632000 0.8480 1393639200 0.8411 1393646400 0.8478 1393653600 0.8475 1393660800 0.8478 1393668000 0.8236 1393675200 0.8475 1393682400 0.8475 1393689600 0.8471 1393696800 0.8478 1393704000 0.8430 1393711200 0.8476 1393718400 0.8471 1393725600 0.8479 1393732800 0.8479 1393740000 0.8482 1393747200 0.8478 1393754400 0.8473 1393761600 0.8475 1393768800 0.8474 1393776000 0.8476 1393783200 0.8594 1393790400 0.8594 1393797600 0.8779 1393804800 0.8620 1393812000 0.8598 1393819200 0.8594 1393826400 0.8600 1393833600 0.8593 1393840800 0.8585 1393848000 0.8588 1393855200 0.8586 1393862400 0.8599 1393869600 0.8599 1393876800 0.8597 1393884000 0.8596 1393891200 0.8588 1393898400 0.8593 1393905600 0.8590 1393912800 0.8588 1393920000 0.8600 1393927200 0.8587 1393934400 0.8587 1393941600 0.8588 1393948800 0.8580 1393956000 0.8579 1393963200 0.8579 1393970400 0.8576 1393977600 0.8584 1393984800 0.8582 1393992000 0.8580 1393999200 0.8576 1394006400 0.8582 1394013600 0.8581 1394020800 0.8580 1394028000 0.8452 1394035200 0.8455 1394042400 0.8573 1394049600 0.8573 1394056800 0.8575 1394064000 0.8338 1394071200 0.8344 1394078400 0.8340 1394085600 0.8336 1394092800 0.8303 1394100000 0.8297 1394107200 0.8357 1394114400 0.8308 1394121600 0.8530 1394128800 0.8536 1394136000 0.8471 1394143200 0.8476 1394150400 0.8372 1394157600 0.8373 1394164800 0.8359 1394172000 0.8405 1394179200 0.8396 1394186400 0.8518 1394193600 0.8523 1394200800 0.8511 1394208000 0.8509 1394215200 0.8565 1394222400 0.8571 1394229600 0.8571 1394236800 0.8577 1394244000 0.8572 1394251200 0.8571 1394258400 0.8574 1394265600 0.8566 1394272800 0.8567 1394280000 0.8572 1394287200 0.8571 1394294400 0.8686 1394301600 0.8685 1394308800 0.8692 1394316000 0.8701 1394323200 0.8706 1394330400 0.8703 1394337600 0.8587 1394344800 0.8703 1394352000 0.8582 1394359200 0.8698 1394366400 0.8576 1394373600 0.8572 1394380800 0.8575 1394388000 0.8571 1394395200 0.8581 1394402400 0.8644 1394409600 0.8646 1394416800 0.8703 1394424000 0.8704 1394431200 0.8709 1394438400 0.8696 1394445600 0.8692 1394452800 0.8700 1394460000 0.8708 1394467200 0.8692 1394474400 0.8691 1394481600 0.8690 1394488800 0.8631 1394496000 0.8634 1394503200 0.8635 1394510400 0.8634 1394517600 0.8583 1394524800 0.8646 1394532000 0.8642 1394539200 0.8642 1394546400 0.8519 1394553600 0.8587 1394560800 0.8760 1394568000 0.8848 1394575200 0.8908 1394582400 0.8909 1394589600 0.8744 1394596800 0.8750 1394604000 0.8749 1394611200 0.8746 1394618400 0.8717 1394625600 0.8708 1394632800 0.8761 1394640000 0.8704 1394647200 0.8706 1394654400 0.8699 1394661600 0.8470 1394668800 0.8417 1394676000 0.8462 1394683200 0.8457 1394690400 0.8457 1394697600 0.8466 1394704800 0.8521 1394712000 0.8581 1394719200 0.8582 1394726400 0.8576 1394733600 0.8513 1394740800 0.8512 1394748000 0.8516 1394755200 0.8511 1394762400 0.8574 1394769600 0.8574 1394776800 0.8573 1394784000 0.8578 1394791200 0.8583 1394798400 0.8585 1394805600 0.8468 1394812800 0.8461 1394820000 0.8463 1394827200 0.8461 1394834400 0.8386 1394841600 0.8391 1394848800 0.8274 1394856000 0.8351 1394863200 0.8349 1394870400 0.8345 1394877600 0.8324 1394884800 0.8391 1394892000 0.8390 1394899200 0.8330 1394906400 0.8380 1394913600 0.8385 1394920800 0.8385 1394928000 0.8382 1394935200 0.8383 1394942400 0.8388 1394949600 0.8384 1394956800 0.8392 1394964000 0.8377 1394971200 0.8384 1394978400 0.8392 1394985600 0.8377 1394992800 0.8501 1395000000 0.8505 1395007200 0.8503 1395014400 0.8386 1395021600 0.8272 1395028800 0.8399 1395036000 0.8391 1395043200 0.8393 1395050400 0.8500 1395057600 0.8502 1395064800 0.8374 1395072000 0.8434 1395079200 0.8427 1395086400 0.8435 1395093600 0.8489 1395100800 0.8430 1395108000 0.8428 1395115200 0.8430 1395122400 0.8430 1395129600 0.8430 1395136800 0.8428 1395144000 0.8429 1395151200 0.8418 1395158400 0.8420 1395165600 0.8408 1395172800 0.8418 1395180000 0.8408 1395187200 0.8419 1395194400 0.8424 1395201600 0.8414 1395208800 0.8412 1395216000 0.8409 1395223200 0.8464 1395230400 0.8465 1395237600 0.8460 1395244800 0.8462 1395252000 0.8336 1395259200 0.8456 1395266400 0.8453 1395273600 0.8450 1395280800 0.8350 1395288000 0.8412 1395295200 0.8412 1395302400 0.8416 1395309600 0.8396 1395316800 0.8399 1395324000 0.8394 1395331200 0.8395 1395338400 0.8396 1395345600 0.8395 1395352800 0.8389 1395360000 0.8398 1395367200 0.8398 1395374400 0.8400 1395381600 0.8379 1395388800 0.8397 1395396000 0.8388 1395403200 0.8390 1395410400 0.8387 1395417600 0.8387 1395424800 0.8389 1395432000 0.8391 1395439200 0.8387 1395446400 0.8389 1395453600 0.8386 1395460800 0.8391 1395468000 0.8387 1395475200 0.8331 1395482400 0.8328 1395489600 0.8332 1395496800 0.8348 1395504000 0.8328 1395511200 0.8383 1395518400 0.8382 1395525600 0.8383 1395532800 0.8386 1395540000 0.8384 1395547200 0.8384 1395554400 0.8386 1395561600 0.8387 1395568800 0.8383 1395576000 0.8382 1395583200 0.8401 1395590400 0.8383 1395597600 0.8383 1395604800 0.8340 1395612000 0.8331 1395619200 0.8331 1395626400 0.8331 1395633600 0.8377 1395640800 0.8376 1395648000 0.8441 1395655200 0.8579 1395662400 0.8427 1395669600 0.8562 1395676800 0.8428 1395684000 0.8427 1395691200 0.8427 1395698400 0.8426 1395705600 0.8426 1395712800 0.8424 1395720000 0.8425 1395727200 0.8425 1395734400 0.8424 1395741600 0.8365 1395748800 0.8425 1395756000 0.8425 1395763200 0.8425 1395770400 0.8422 1395777600 0.8427 1395784800 0.8426 1395792000 0.8428 1395799200 0.8421 1395806400 0.8364 1395813600 0.8364 1395820800 0.8365 1395828000 0.8356 1395835200 0.8354 1395842400 0.8412 1395849600 0.8413 1395856800 0.8407 1395864000 0.8403 1395871200 0.8402 1395878400 0.8420 1395885600 0.8406 1395892800 0.8404 1395900000 0.8404 1395907200 0.8413 1395914400 0.8405 1395921600 0.8287 1395928800 0.8285 1395936000 0.8199 1395943200 0.8163 1395950400 0.8219 1395957600 0.8273 1395964800 0.8275 1395972000 0.8272 1395979200 0.8271 1395986400 0.8319 1395993600 0.8442 1396000800 0.8270 1396008000 0.8268 1396015200 0.8265 1396022400 0.8268 1396029600 0.8270 1396036800 0.8330 1396044000 0.8325 1396051200 0.8328 1396058400 0.8318 1396065600 0.8263 1396072800 0.8266 1396080000 0.8271 1396087200 0.8270 1396094400 0.8211 1396101600 0.8209 1396108800 0.8211 1396116000 0.8264 1396123200 0.8266 1396130400 0.8267 1396137600 0.8270 1396144800 0.8263 1396152000 0.8210 1396159200 0.8266 1396166400 0.8266 1396173600 0.8267 1396180800 0.8280 1396188000 0.8266 1396195200 0.8266 1396202400 0.8263 1396209600 0.8263 1396216800 0.8261 1396224000 0.8262 1396231200 0.8260 1396238400 0.8263 1396245600 0.8259 1396252800 0.8202 1396260000 0.8255 1396267200 0.8260 1396274400 0.8262 1396281600 0.8263 1396288800 0.8259 1396296000 0.8028 1396303200 0.8031 1396310400 0.8028 1396317600 0.7972 1396324800 0.8031 1396332000 0.8035 1396339200 0.8163 1396346400 0.8164 1396353600 0.8279 1396360800 0.8281 1396368000 0.8279 1396375200 0.8274 1396382400 0.8277 1396389600 0.8453 1396396800 0.8282 1396404000 0.8275 1396411200 0.8281 1396418400 0.8273 1396425600 0.8273 1396432800 0.8271 1396440000 0.8276 1396447200 0.8272 1396454400 0.8272 1396461600 0.8270 1396468800 0.8308 1396476000 0.8294 1396483200 0.8292 1396490400 0.8278 1396497600 0.8275 1396504800 0.8269 1396512000 0.8282 1396519200 0.8266 1396526400 0.8268 1396533600 0.8146 1396540800 0.8149 1396548000 0.8151 1396555200 0.8147 1396562400 0.8142 1396569600 0.8145 1396576800 0.8136 1396584000 0.8135 1396591200 0.8136 1396598400 0.8138 1396605600 0.8083 1396612800 0.8083 1396620000 0.8078 1396627200 0.8078 1396634400 0.8074 1396641600 0.8077 1396648800 0.8070 1396656000 0.8124 1396663200 0.8125 1396670400 0.8127 1396677600 0.8126 1396684800 0.8129 1396692000 0.8123 1396699200 0.8128 1396706400 0.8126 1396713600 0.8130 1396720800 0.8257 1396728000 0.8130 1396735200 0.8124 1396742400 0.8127 1396749600 0.8124 1396756800 0.8128 1396764000 0.8126 1396771200 0.8131 1396778400 0.8128 1396785600 0.8127 1396792800 0.8124 1396800000 0.8129 1396807200 0.8125 1396814400 0.8143 1396821600 0.8141 1396828800 0.8143 1396836000 0.8140 1396843200 0.8181 1396850400 0.8137 1396857600 0.8140 1396864800 0.8138 1396872000 0.8141 1396879200 0.8137 1396886400 0.8137 1396893600 0.8132 1396900800 0.8136 1396908000 0.8190 1396915200 0.8192 1396922400 0.8133 1396929600 0.8135 1396936800 0.8171 1396944000 0.8274 1396951200 0.8176 1396958400 0.8217 1396965600 0.8212 1396972800 0.8215 1396980000 0.8213 1396987200 0.8215 1396994400 0.8209 1397001600 0.8210 1397008800 0.8212 1397016000 0.8217 1397023200 0.8217 1397030400 0.8218 1397037600 0.8366 1397044800 0.8215 1397052000 0.8213 1397059200 0.8215 1397066400 0.8208 1397073600 0.8219 1397080800 0.8215 1397088000 0.8221 1397095200 0.8217 1397102400 0.8105 1397109600 0.8098 1397116800 0.8089 1397124000 0.8092 1397131200 0.8094 1397138400 0.8090 1397145600 0.8080 1397152800 0.8075 1397160000 0.8073 1397167200 0.8135 1397174400 0.8137 1397181600 0.8129 1397188800 0.8131 1397196000 0.8129 1397203200 0.8139 1397210400 0.8189 1397217600 0.8185 1397224800 0.8069 1397232000 0.8183 1397239200 0.8183 1397246400 0.8180 1397253600 0.8178 1397260800 0.8178 1397268000 0.8209 1397275200 0.8191 1397282400 0.8185 1397289600 0.8186 1397296800 0.8181 1397304000 0.8182 1397311200 0.8185 1397318400 0.8188 1397325600 0.8183 1397332800 0.8191 1397340000 0.8184 1397347200 0.8189 1397354400 0.8188 1397361600 0.8199 1397368800 0.8197 1397376000 0.8193 1397383200 0.8199 1397390400 0.8203 1397397600 0.8198 1397404800 0.8206 1397412000 0.8206 1397419200 0.8201 1397426400 0.8194 1397433600 0.8193 1397440800 0.8308 1397448000 0.8303 1397455200 0.8307 1397462400 0.8302 1397469600 0.8299 1397476800 0.8298 1397484000 0.8294 1397491200 0.8293 1397498400 0.8285 1397505600 0.8291 1397512800 0.8341 1397520000 0.8334 1397527200 0.8329 1397534400 0.8331 1397541600 0.8336 1397548800 0.8334 1397556000 0.8333 1397563200 0.8334 1397570400 0.8334 1397577600 0.8335 1397584800 0.8332 1397592000 0.8335 1397599200 0.8289 1397606400 0.8283 1397613600 0.8278 1397620800 0.8283 1397628000 0.8286 1397635200 0.8283 1397642400 0.8279 1397649600 0.8429 1397656800 0.8424 1397664000 0.8502 1397671200 0.8344 1397678400 0.8341 1397685600 0.8337 1397692800 0.8340 1397700000 0.8337 1397707200 0.8333 1397714400 0.8337 1397721600 0.8341 1397728800 0.8343 1397736000 0.8332 1397743200 0.8325 1397750400 0.8325 1397757600 0.8477 1397764800 0.8315 1397772000 0.8313 1397779200 0.8316 1397786400 0.8311 1397793600 0.8348 1397800800 0.8344 1397808000 0.8344 1397815200 0.8343 1397822400 0.8348 1397829600 0.8311 1397836800 0.8312 1397844000 0.8310 1397851200 0.8310 1397858400 0.8309 1397865600 0.8254 1397872800 0.8257 1397880000 0.8258 1397887200 0.8144 1397894400 0.8141 1397901600 0.8140 1397908800 0.8254 1397916000 0.8253 1397923200 0.8255 1397930400 0.8254 1397937600 0.8264 1397944800 0.8256 1397952000 0.8257 1397959200 0.8256 1397966400 0.8259 1397973600 0.8259 1397980800 0.8259 1397988000 0.8257 1397995200 0.8259 1398002400 0.8260 1398009600 0.8264 1398016800 0.8263 1398024000 0.8325 1398031200 0.8312 1398038400 0.8316 1398045600 0.8319 1398052800 0.8314 1398060000 0.8314 1398067200 0.8311 1398074400 0.8310 1398081600 0.8310 1398088800 0.8311 1398096000 0.8313 1398103200 0.8309 1398110400 0.8307 1398117600 0.8306 1398124800 0.8307 1398132000 0.8304 1398139200 0.8323 1398146400 0.8323 1398153600 0.8321 1398160800 0.8322 1398168000 0.8264 1398175200 0.8396 1398182400 0.8325 1398189600 0.8296 1398196800 0.8358 1398204000 0.8443 1398211200 0.8442 1398218400 0.8442 1398225600 0.8444 1398232800 0.8442 1398240000 0.8449 1398247200 0.8443 1398254400 0.8441 1398261600 0.8434 1398268800 0.8438 1398276000 0.8434 1398283200 0.8437 1398290400 0.8435 1398297600 0.8439 1398304800 0.8435 1398312000 0.8438 1398319200 0.8438 1398326400 0.8436 1398333600 0.8435 1398340800 0.8438 1398348000 0.8435 1398355200 0.8440 1398362400 0.8316 1398369600 0.8336 1398376800 0.8270 1398384000 0.8212 1398391200 0.8264 1398398400 0.8264 1398405600 0.8258 1398412800 0.8353 1398420000 0.8320 1398427200 0.8326 1398434400 0.8323 1398441600 0.8165 1398448800 0.8220 1398456000 0.8227 1398463200 0.8330 1398470400 0.8334 1398477600 0.8327 1398484800 0.8329 1398492000 0.8334 1398499200 0.8331 1398506400 0.8333 1398513600 0.8332 1398520800 0.8330 1398528000 0.8413 1398535200 0.8531 1398542400 0.8322 1398549600 0.8322 1398556800 0.8271 1398564000 0.8323 1398571200 0.8324 1398578400 0.8359 1398585600 0.8364 1398592800 0.8360 1398600000 0.8363 1398607200 0.8358 1398614400 0.8357 1398621600 0.8295 1398628800 0.8336 1398636000 0.8247 1398643200 0.8246 1398650400 0.8238 1398657600 0.8239 1398664800 0.8243 1398672000 0.8241 1398679200 0.8185 1398686400 0.8243 1398693600 0.8241 1398700800 0.8243 1398708000 0.8218 1398715200 0.8222 1398722400 0.8165 1398729600 0.8114 1398736800 0.8116 1398744000 0.8230 1398751200 0.8170 1398758400 0.8229 1398765600 0.8214 1398772800 0.8107 1398780000 0.8217 1398787200 0.8514 1398794400 0.8111 1398801600 0.8110 1398808800 0.8110 1398816000 0.8074 1398823200 0.8070 1398830400 0.8073 1398837600 0.8088 1398844800 0.8094 1398852000 0.8084 1398859200 0.8081 1398866400 0.8128 1398873600 0.8126 1398880800 0.8125 1398888000 0.8120 1398895200 0.8121 1398902400 0.8121 1398909600 0.8002 1398916800 0.8116 1398924000 0.8114 1398931200 0.8112 1398938400 0.8116 1398945600 0.8002 1398952800 0.8110 1398960000 0.8106 1398967200 0.8114 1398974400 0.8118 1398981600 0.8111 1398988800 0.8113 1398996000 0.8104 1399003200 0.8096 1399010400 0.8094 1399017600 0.8096 1399024800 0.8100 1399032000 0.8099 1399039200 0.8096 1399046400 0.8099 1399053600 0.8096 1399060800 0.8100 1399068000 0.8093 1399075200 0.8095 1399082400 0.8094 1399089600 0.8096 1399096800 0.8092 1399104000 0.8094 1399111200 0.8040 1399118400 0.8043 1399125600 0.8038 1399132800 0.8093 1399140000 0.8096 1399147200 0.8128 1399154400 0.8092 1399161600 0.8036 1399168800 0.8089 1399176000 0.8089 1399183200 0.8036 1399190400 0.8451 1399197600 0.8392 1399204800 0.8398 1399212000 0.8451 1399219200 0.8455 1399226400 0.8453 1399233600 0.8454 1399240800 0.8452 1399248000 0.8455 1399255200 0.8448 1399262400 0.8454 1399269600 0.8450 1399276800 0.8453 1399284000 0.8444 1399291200 0.8443 1399298400 0.8318 1399305600 0.8323 1399312800 0.8317 1399320000 0.8433 1399327200 0.8434 1399334400 0.8436 1399341600 0.8434 1399348800 0.8484 1399356000 0.8483 1399363200 0.8489 1399370400 0.8482 1399377600 0.8432 1399384800 0.8273 1399392000 0.8271 1399399200 0.8279 1399406400 0.8335 1399413600 0.8334 1399420800 0.8346 1399428000 0.8342 1399435200 0.8344 1399442400 0.8331 1399449600 0.8334 1399456800 0.8328 1399464000 0.8335 1399471200 0.8334 1399478400 0.8335 1399485600 0.8332 1399492800 0.8325 1399500000 0.8326 1399507200 0.8326 1399514400 0.8318 1399521600 0.8092 1399528800 0.8323 1399536000 0.8320 1399543200 0.8313 1399550400 0.8314 1399557600 0.8310 1399564800 0.8312 1399572000 0.8309 1399579200 0.8308 1399586400 0.8308 1399593600 0.8313 1399600800 0.8309 1399608000 0.8318 1399615200 0.8312 1399622400 0.8303 1399629600 0.8297 1399636800 0.8301 1399644000 0.8294 1399651200 0.8296 1399658400 0.8295 1399665600 0.8296 1399672800 0.8295 1399680000 0.8299 1399687200 0.8301 1399694400 0.8300 1399701600 0.8294 1399708800 0.8298 1399716000 0.8292 1399723200 0.8303 1399730400 0.8295 1399737600 0.8298 1399744800 0.8307 1399752000 0.8308 1399759200 0.8305 1399766400 0.8309 1399773600 0.8307 1399780800 0.8315 1399788000 0.8313 1399795200 0.8306 1399802400 0.8302 1399809600 0.8302 1399816800 0.8301 1399824000 0.8302 1399831200 0.8300 1399838400 0.8185 1399845600 0.8301 1399852800 0.8301 1399860000 0.8303 1399867200 0.8302 1399874400 0.8245 1399881600 0.8304 1399888800 0.8303 1399896000 0.8303 1399903200 0.8299 1399910400 0.8309 1399917600 0.8307 1399924800 0.8251 1399932000 0.8308 1399939200 0.8255 1399946400 0.8249 1399953600 0.8368 1399960800 0.8316 1399968000 0.8352 1399975200 0.8346 1399982400 0.8415 1399989600 0.8415 1399996800 0.8352 1400004000 0.8403 1400011200 0.8411 1400018400 0.8400 1400025600 0.8341 1400032800 0.8342 1400040000 0.8341 1400047200 0.8345 1400054400 0.8349 1400061600 0.8344 1400068800 0.8395 1400076000 0.8344 1400083200 0.8347 1400090400 0.8227 1400097600 0.8355 1400104800 0.8402 1400112000 0.8346 1400119200 0.8418 1400126400 0.8370 1400133600 0.8427 1400140800 0.8486 1400148000 0.8484 1400155200 0.8484 1400162400 0.8476 1400169600 0.8475 1400176800 0.8471 1400184000 0.8471 1400191200 0.8468 1400198400 0.8470 1400205600 0.8468 1400212800 0.8469 1400220000 0.8425 1400227200 0.8472 1400234400 0.8393 1400241600 0.8392 1400248800 0.8389 1400256000 0.8395 1400263200 0.8507 1400270400 0.8565 1400277600 0.8562 1400284800 0.8512 1400292000 0.8561 1400299200 0.8566 1400306400 0.8562 1400313600 0.8562 1400320800 0.8560 1400328000 0.8562 1400335200 0.8560 1400342400 0.8567 1400349600 0.8600 1400356800 0.8607 1400364000 0.8605 1400371200 0.8604 1400378400 0.8546 1400385600 0.8515 1400392800 0.8513 1400400000 0.8518 1400407200 0.8515 1400414400 0.8520 1400421600 0.8517 1400428800 0.8519 1400436000 0.8517 1400443200 0.8514 1400450400 0.8510 1400457600 0.8512 1400464800 0.8510 1400472000 0.8508 1400479200 0.8508 1400486400 0.8506 1400493600 0.8503 1400500800 0.8505 1400508000 0.8614 1400515200 0.8733 1400522400 0.8727 1400529600 0.8729 1400536800 0.8723 1400544000 0.8725 1400551200 0.8723 1400558400 0.8725 1400565600 0.8663 1400572800 0.8670 1400580000 0.8663 1400587200 0.8722 1400594400 0.8717 1400601600 0.8715 1400608800 0.8755 1400616000 0.8756 1400623200 0.8752 1400630400 0.8758 1400637600 0.8759 1400644800 0.8759 1400652000 0.8757 1400659200 0.8762 1400666400 0.8758 1400673600 0.8760 1400680800 0.8578 1400688000 0.8706 1400695200 0.8712 1400702400 0.8765 1400709600 0.8758 1400716800 0.8755 1400724000 0.8739 1400731200 0.8740 1400738400 0.8739 1400745600 0.8629 1400752800 0.8741 1400760000 0.8737 1400767200 0.8634 1400774400 0.8638 1400781600 0.8638 1400788800 0.8643 1400796000 0.8637 1400803200 0.8638 1400810400 0.8629 1400817600 0.8625 1400824800 0.8625 1400832000 0.8626 1400839200 0.8626 1400846400 0.8623 1400853600 0.8619 1400860800 0.8624 1400868000 0.8583 1400875200 0.8565 1400882400 0.8907 1400889600 0.8909 1400896800 0.8906 1400904000 0.8910 1400911200 0.8907 1400918400 0.8908 1400925600 0.8908 1400932800 0.8907 1400940000 0.8902 1400947200 0.8906 1400954400 0.8900 1400961600 0.8905 1400968800 0.8901 1400976000 0.8901 1400983200 0.8900 1400990400 0.8907 1400997600 0.8909 1401004800 0.8918 1401012000 0.8914 1401019200 0.8913 1401026400 0.8906 1401033600 0.8907 1401040800 0.8905 1401048000 0.8935 1401055200 0.8911 1401062400 0.8800 1401069600 0.8915 1401076800 0.8913 1401084000 0.8909 1401091200 0.8912 1401098400 0.8904 1401105600 0.8791 1401112800 0.8795 1401120000 0.8793 1401127200 0.8790 1401134400 0.8796 1401141600 0.8799 1401148800 0.8569 1401156000 0.8565 1401163200 0.8569 1401170400 0.8566 1401177600 0.8566 1401184800 0.8559 1401192000 0.8564 1401199200 0.8612 1401206400 0.8573 1401213600 0.8606 1401220800 0.8798 1401228000 0.8568 1401235200 0.8573 1401242400 0.8589 1401249600 0.8573 1401256800 0.8572 1401264000 0.8511 1401271200 0.8508 1401278400 0.8725 1401285600 0.8665 1401292800 0.8721 1401300000 0.8722 1401307200 0.8768 1401314400 0.8537 1401321600 0.8766 1401328800 0.8533 1401336000 0.8536 1401343200 0.8537 1401350400 0.8542 1401357600 0.8531 1401364800 0.8535 1401372000 0.8415 1401379200 0.8529 1401386400 0.8645 1401393600 0.8756 1401400800 0.8979 1401408000 0.8979 1401415200 0.8978 1401422400 0.8981 1401429600 0.8980 1401436800 0.8986 1401444000 0.8977 1401451200 0.8982 1401458400 0.8983 1401465600 0.8983 1401472800 0.8984 1401480000 0.9088 1401487200 0.9087 1401494400 0.9089 1401501600 0.9097 1401508800 0.9090 1401516000 0.9094 1401523200 0.9108 1401530400 0.9096 1401537600 0.8990 1401544800 0.9099 1401552000 0.9103 1401559200 0.9104 1401566400 0.9104 1401573600 0.9100 1401580800 0.9101 1401588000 0.9096 1401595200 0.9098 1401602400 0.9098 1401609600 0.9101 1401616800 0.9100 1401624000 0.9101 1401631200 0.8984 1401638400 0.9093 1401645600 0.9086 1401652800 0.9086 1401660000 0.9090 1401667200 0.9089 1401674400 0.9087 1401681600 0.9087 1401688800 0.9085 1401696000 0.9078 1401703200 0.9081 1401710400 0.8973 1401717600 0.9084 1401724800 0.9080 1401732000 0.9079 1401739200 0.9080 1401746400 0.9074 1401753600 0.9082 1401760800 0.9074 1401768000 0.9074 1401775200 0.9072 1401782400 0.9071 1401789600 0.9064 1401796800 0.9065 1401804000 0.9064 1401811200 0.9068 1401818400 0.9121 1401825600 0.9184 1401832800 0.9181 1401840000 0.9186 1401847200 0.9179 1401854400 0.9181 1401861600 0.9182 1401868800 0.9189 1401876000 0.9178 1401883200 0.9180 1401890400 0.9191 1401897600 0.9189 1401904800 0.9181 1401912000 0.9186 1401919200 0.9127 1401926400 0.9136 1401933600 0.9182 1401940800 0.9183 1401948000 0.9182 1401955200 0.9182 1401962400 0.9169 1401969600 0.9172 1401976800 0.9109 1401984000 0.9060 1401991200 0.9115 1401998400 0.9164 1402005600 0.9210 1402012800 0.9209 1402020000 0.9211 1402027200 0.9206 1402034400 0.9206 1402041600 0.9205 1402048800 0.9198 1402056000 0.9201 1402063200 0.9199 1402070400 0.9202 1402077600 0.9264 1402084800 0.9256 1402092000 0.9025 1402099200 0.9026 1402106400 0.9025 1402113600 0.9039 1402120800 0.9036 1402128000 0.8980 1402135200 0.8978 1402142400 0.9030 1402149600 0.9033 1402156800 0.9034 1402164000 0.9031 1402171200 0.9038 1402178400 0.9032 1402185600 0.9031 1402192800 0.9028 1402200000 0.9033 1402207200 0.9030 1402214400 0.9024 1402221600 0.9020 1402228800 0.9022 1402236000 0.9021 1402243200 0.9020 1402250400 0.9018 1402257600 0.8917 1402264800 0.8917 1402272000 0.8924 1402279200 0.8923 1402286400 0.8917 1402293600 0.8916 1402300800 0.8924 1402308000 0.8918 1402315200 0.8918 1402322400 0.8916 1402329600 0.8915 1402336800 0.8854 1402344000 0.9147 1402351200 0.9129 1402358400 0.9132 1402365600 0.9132 1402372800 0.9134 1402380000 0.9134 1402387200 0.9132 1402394400 0.9135 1402401600 0.9144 1402408800 0.9102 1402416000 0.9154 1402423200 0.9149 1402430400 0.9037 1402437600 0.9040 1402444800 0.9032 1402452000 0.9144 1402459200 0.9144 1402466400 0.9141 1402473600 0.9147 1402480800 0.9142 1402488000 0.9027 1402495200 0.9133 1402502400 0.9132 1402509600 0.9075 1402516800 0.9128 1402524000 0.9070 1402531200 0.9072 1402538400 0.9068 1402545600 0.9076 1402552800 0.9072 1402560000 0.9107 1402567200 0.9131 1402574400 0.9147 1402581600 0.9017 1402588800 0.9240 1402596000 0.9239 1402603200 0.9243 1402610400 0.9236 1402617600 0.9296 1402624800 0.9293 1402632000 0.9296 1402639200 0.9298 1402646400 0.9319 1402653600 0.9172 1402660800 0.9284 1402668000 0.9281 1402675200 0.9282 1402682400 0.9278 1402689600 0.9187 1402696800 0.9134 1402704000 0.9170 1402711200 0.9169 1402718400 0.9164 1402725600 0.9272 1402732800 0.9277 1402740000 0.9277 1402747200 0.9278 1402754400 0.9277 1402761600 0.9272 1402768800 0.9275 1402776000 0.9277 1402783200 0.9273 1402790400 0.9277 1402797600 0.9275 1402804800 0.9280 1402812000 0.9281 1402819200 0.9266 1402826400 0.9265 1402833600 0.9262 1402840800 0.9283 1402848000 0.9274 1402855200 0.9294 1402862400 0.9277 1402869600 0.9277 1402876800 0.9311 1402884000 0.9277 1402891200 0.9282 1402898400 0.9277 1402905600 0.9281 1402912800 0.9277 1402920000 0.9291 1402927200 0.9280 1402934400 0.9270 1402941600 0.9267 1402948800 0.9271 1402956000 0.9265 1402963200 0.9284 1402970400 0.9267 1402977600 0.9270 1402984800 0.9265 1402992000 0.9266 1402999200 0.9260 1403006400 0.9253 1403013600 0.9346 1403020800 0.9229 1403028000 0.9346 1403035200 0.9309 1403042400 0.9344 1403049600 0.9344 1403056800 0.9342 1403064000 0.9337 1403071200 0.9347 1403078400 0.9343 1403085600 0.9337 1403092800 0.9339 1403100000 0.9339 1403107200 0.9336 1403114400 0.9338 1403121600 0.9337 1403128800 0.9333 1403136000 0.9333 1403143200 0.9329 1403150400 0.9339 1403157600 0.9102 1403164800 0.9339 1403172000 0.9337 1403179200 0.9336 1403186400 0.9334 1403193600 0.9335 1403200800 0.9319 1403208000 0.9318 1403215200 0.9339 1403222400 0.9316 1403229600 0.9320 1403236800 0.9325 1403244000 0.9318 1403251200 0.9313 1403258400 0.9315 1403265600 0.9318 1403272800 0.9313 1403280000 0.9260 1403287200 0.9309 1403294400 0.9254 1403301600 0.9303 1403308800 0.9309 1403316000 0.9302 1403323200 0.9306 1403330400 0.9304 1403337600 0.9308 1403344800 0.9309 1403352000 0.9309 1403359200 0.9306 1403366400 0.9307 1403373600 0.9195 1403380800 0.9310 1403388000 0.9313 1403395200 0.9313 1403402400 0.9311 1403409600 0.9315 1403416800 0.9305 1403424000 0.9309 1403431200 0.9307 1403438400 0.9305 1403445600 0.9300 1403452800 0.9189 1403460000 0.9299 1403467200 0.9300 1403474400 0.9299 1403481600 0.9306 1403488800 0.9306 1403496000 0.9307 1403503200 0.9322 1403510400 0.9304 1403517600 0.9299 1403524800 0.9296 1403532000 0.9296 1403539200 0.9298 1403546400 0.9297 1403553600 0.9300 1403560800 0.9297 1403568000 0.9300 1403575200 0.9298 1403582400 0.9300 1403589600 0.9297 1403596800 0.9295 1403604000 0.9286 1403611200 0.9279 1403618400 0.9273 1403625600 0.9262 1403632800 0.9249 1403640000 0.9258 1403647200 0.9202 1403654400 0.9212 1403661600 0.9201 1403668800 0.9200 1403676000 0.9196 1403683200 0.9208 1403690400 0.9207 1403697600 0.9211 1403704800 0.9207 1403712000 0.9212 1403719200 0.9208 1403726400 0.9205 1403733600 0.9213 1403740800 0.9208 1403748000 0.9203 1403755200 0.9207 1403762400 0.9192 1403769600 0.9178 1403776800 0.9173 1403784000 0.9176 1403791200 0.9170 1403798400 0.9182 1403805600 0.9177 1403812800 0.9079 1403820000 0.9069 1403827200 0.9076 1403834400 0.9112 1403841600 0.9112 1403848800 0.9163 1403856000 0.9164 1403863200 0.9155 1403870400 0.9100 1403877600 0.9150 1403884800 0.9150 1403892000 0.9144 1403899200 0.9145 1403906400 0.9143 1403913600 0.9031 1403920800 0.9141 1403928000 0.9147 1403935200 0.9146 1403942400 0.9200 1403949600 0.9152 1403956800 0.9231 1403964000 0.9171 1403971200 0.9167 1403978400 0.9174 1403985600 0.9160 1403992800 0.9162 1404000000 0.9140 1404007200 0.9138 1404014400 0.9140 1404021600 0.9136 1404028800 0.9135 1404036000 0.9139 1404043200 0.9149 1404050400 0.9145 1404057600 0.9144 1404064800 0.9148 1404072000 0.9158 1404079200 0.9151 1404086400 0.9151 1404093600 0.9143 1404100800 0.9145 1404108000 0.9142 1404115200 0.9141 1404122400 0.9038 1404129600 0.9131 1404136800 0.9140 1404144000 0.9129 1404151200 0.9124 1404158400 0.9124 1404165600 0.9079 1404172800 0.9074 1404180000 0.9074 1404187200 0.9078 1404194400 0.9131 1404201600 0.9148 1404208800 0.9145 1404216000 0.8979 1404223200 0.9083 1404230400 0.8977 1404237600 0.9085 1404244800 0.9087 1404252000 0.9084 1404259200 0.9084 1404266400 0.9085 1404273600 0.9089 1404280800 0.9089 1404288000 0.9084 1404295200 0.9077 1404302400 0.9078 1404309600 0.9079 1404316800 0.9078 1404324000 0.9076 1404331200 0.9074 1404338400 0.9110 1404345600 0.9121 1404352800 0.9124 1404360000 0.9119 1404367200 0.9113 1404374400 0.9118 1404381600 0.9109 1404388800 0.9105 1404396000 0.9104 1404403200 0.9106 1404410400 0.9105 1404417600 0.9102 1404424800 0.8993 1404432000 0.8964 1404439200 0.8965 1404446400 0.8957 1404453600 0.8954 1404460800 0.8957 1404468000 0.8955 1404475200 0.8955 1404482400 0.8951 1404489600 0.8963 1404496800 0.8961 1404504000 0.8965 1404511200 0.8895 1404518400 0.8959 1404525600 0.8955 1404532800 0.8961 1404540000 0.8966 1404547200 0.8956 1404554400 0.8948 1404561600 0.8955 1404568800 0.8948 1404576000 0.8988 1404583200 0.8987 1404590400 0.8990 1404597600 0.8954 1404604800 0.8956 1404612000 0.8965 1404619200 0.8954 1404626400 0.8958 1404633600 0.8961 1404640800 0.8958 1404648000 0.8956 1404655200 0.8992 1404662400 0.8991 1404669600 0.8899 1404676800 0.8903 1404684000 0.8904 1404691200 0.8905 1404698400 0.8899 1404705600 0.8905 1404712800 0.8900 1404720000 0.8902 1404727200 0.8900 1404734400 0.8906 1404741600 0.8904 1404748800 0.8895 1404756000 0.8780 1404763200 0.8780 1404770400 0.8886 1404777600 0.8940 1404784800 0.8938 1404792000 0.8941 1404799200 0.8936 1404806400 0.8931 1404813600 0.8928 1404820800 0.8875 1404828000 0.8871 1404835200 0.8877 1404842400 0.8929 1404849600 0.8869 1404856800 0.8863 1404864000 0.8868 1404871200 0.8869 1404878400 0.8869 1404885600 0.8883 1404892800 0.8870 1404900000 0.8861 1404907200 0.8863 1404914400 0.8860 1404921600 0.8862 1404928800 0.8901 1404936000 0.8900 1404943200 0.8896 1404950400 0.8902 1404957600 0.8898 1404964800 0.8904 1404972000 0.8910 1404979200 0.8906 1404986400 0.8902 1404993600 0.8849 1405000800 0.8903 1405008000 0.8897 1405015200 0.8895 1405022400 0.8900 1405029600 0.8900 1405036800 0.8907 1405044000 0.8900 1405051200 0.8901 1405058400 0.8902 1405065600 0.8906 1405072800 0.8845 1405080000 0.8859 1405087200 0.8854 1405094400 0.8853 1405101600 0.8853 1405108800 0.8854 1405116000 0.8857 1405123200 0.8864 1405130400 0.8855 1405137600 0.8857 1405144800 0.8856 1405152000 0.8865 1405159200 0.8865 1405166400 0.8858 1405173600 0.8746 1405180800 0.8747 1405188000 0.8749 1405195200 0.8859 1405202400 0.8858 1405209600 0.8861 1405216800 0.8859 1405224000 0.8866 1405231200 0.8867 1405238400 0.8867 1405245600 0.8857 1405252800 0.8752 1405260000 0.8745 1405267200 0.8854 1405274400 0.8856 1405281600 0.8855 1405288800 0.8852 1405296000 0.8854 1405303200 0.8853 1405310400 0.8859 1405317600 0.8850 1405324800 0.8853 1405332000 0.8846 1405339200 0.8847 1405346400 0.8841 1405353600 0.8841 1405360800 0.8835 1405368000 0.8737 1405375200 0.8839 1405382400 0.8838 1405389600 0.8838 1405396800 0.8842 1405404000 0.8838 1405411200 0.8834 1405418400 0.8838 1405425600 0.8733 1405432800 0.8837 1405440000 0.8836 1405447200 0.8837 1405454400 0.8836 1405461600 0.8839 1405468800 0.8851 1405476000 0.8736 1405483200 0.8846 1405490400 0.8842 1405497600 0.8841 1405504800 0.8832 1405512000 0.8834 1405519200 0.8832 1405526400 0.8832 1405533600 0.8842 1405540800 0.8839 1405548000 0.8837 1405555200 0.8837 1405562400 0.8780 1405569600 0.8781 1405576800 0.8778 1405584000 0.8775 1405591200 0.8770 1405598400 0.8828 1405605600 0.8872 1405612800 0.8872 1405620000 0.8872 1405627200 0.8873 1405634400 0.8873 1405641600 0.8883 1405648800 0.8877 1405656000 0.8881 1405663200 0.8663 1405670400 0.8885 1405677600 0.8878 1405684800 0.8880 1405692000 0.8883 1405699200 0.8882 1405706400 0.8869 1405713600 0.8877 1405720800 0.8862 1405728000 0.8864 1405735200 0.8858 1405742400 0.8860 1405749600 0.8860 1405756800 0.8859 1405764000 0.8856 1405771200 0.8746 1405778400 0.8748 1405785600 0.8750 1405792800 0.8747 1405800000 0.8854 1405807200 0.8860 1405814400 0.8860 1405821600 0.8857 1405828800 0.8862 1405836000 0.8643 1405843200 0.8856 1405850400 0.8858 1405857600 0.8856 1405864800 0.8857 1405872000 0.8855 1405879200 0.8855 1405886400 0.8860 1405893600 0.8854 1405900800 0.8858 1405908000 0.8853 1405915200 0.8854 1405922400 0.8852 1405929600 0.8855 1405936800 0.8851 1405944000 0.8849 1405951200 0.8847 1405958400 0.8851 1405965600 0.8850 1405972800 0.8850 1405980000 0.8738 1405987200 0.8851 1405994400 0.8847 1406001600 0.8902 1406008800 0.8807 1406016000 0.8792 1406023200 0.8792 1406030400 0.8893 1406037600 0.8890 1406044800 0.8892 1406052000 0.8889 1406059200 0.8890 1406066400 0.8890 1406073600 0.8891 1406080800 0.8885 1406088000 0.8890 1406095200 0.8783 1406102400 0.8887 1406109600 0.8883 1406116800 0.8720 1406124000 0.8880 1406131200 0.8885 1406138400 0.8878 1406145600 0.8887 1406152800 0.8889 1406160000 0.8891 1406167200 0.8891 1406174400 0.8888 1406181600 0.8885 1406188800 0.8892 1406196000 0.8898 1406203200 0.8905 1406210400 0.8971 1406217600 0.8941 1406224800 0.8940 1406232000 0.8941 1406239200 0.8940 1406246400 0.8943 1406253600 0.9048 1406260800 0.9051 1406268000 0.9160 1406275200 0.9157 1406282400 0.9155 1406289600 0.9153 1406296800 0.9148 1406304000 0.9151 1406311200 0.9183 1406318400 0.9128 1406325600 0.9112 1406332800 0.9109 1406340000 0.9109 1406347200 0.9093 1406354400 0.8983 1406361600 0.9040 1406368800 0.9092 1406376000 0.9098 1406383200 0.9095 1406390400 0.9097 1406397600 0.9094 1406404800 0.9097 1406412000 0.9090 1406419200 0.9095 1406426400 0.9094 1406433600 0.9094 1406440800 0.9036 1406448000 0.9091 1406455200 0.9089 1406462400 0.9088 1406469600 0.9088 1406476800 0.9099 1406484000 0.9093 1406491200 0.9096 1406498400 0.9092 1406505600 0.9096 1406512800 0.9096 1406520000 0.9085 1406527200 0.9080 1406534400 0.9081 1406541600 0.9078 1406548800 0.9075 1406556000 0.9016 1406563200 0.9122 1406570400 0.9015 1406577600 0.9021 1406584800 0.9020 1406592000 0.9022 1406599200 0.9082 1406606400 0.9079 1406613600 0.8862 1406620800 0.8867 1406628000 0.8749 1406635200 0.9071 1406642400 0.9065 1406649600 0.9062 1406656800 0.9058 1406664000 0.9070 1406671200 0.9062 1406678400 0.9055 1406685600 0.9051 1406692800 0.9057 1406700000 0.9057 1406707200 0.9058 1406714400 0.8947 1406721600 0.8952 1406728800 0.8956 1406736000 0.8843 1406743200 0.8835 1406750400 0.8830 1406757600 0.8827 1406764800 0.8828 1406772000 0.8996 1406779200 0.8994 1406786400 0.8999 1406793600 0.9003 1406800800 0.8998 1406808000 0.8992 1406815200 0.9021 1406822400 0.9020 1406829600 0.8984 1406836800 0.9094 1406844000 0.9097 1406851200 0.9096 1406858400 0.9092 1406865600 0.9095 1406872800 0.8995 1406880000 0.9097 1406887200 0.9129 1406894400 0.9103 1406901600 0.9100 1406908800 0.9101 1406916000 0.9101 1406923200 0.9097 1406930400 0.9089 1406937600 0.9094 1406944800 0.9090 1406952000 0.9091 1406959200 0.9092 1406966400 0.9093 1406973600 0.9092 1406980800 0.9044 1406988000 0.9035 1406995200 0.9037 1407002400 0.9037 1407009600 0.9092 1407016800 0.9091 1407024000 0.9091 1407031200 0.9088 1407038400 0.9089 1407045600 0.9089 1407052800 0.9092 1407060000 0.9090 1407067200 0.9090 1407074400 0.9088 1407081600 0.9090 1407088800 0.9092 1407096000 0.9093 1407103200 0.9090 1407110400 0.9092 1407117600 0.9092 1407124800 0.9092 1407132000 0.9095 1407139200 0.9097 1407146400 0.9094 1407153600 0.9095 1407160800 0.9088 1407168000 0.9089 1407175200 0.9117 1407182400 0.9088 1407189600 0.8983 1407196800 0.8986 1407204000 0.8985 1407211200 0.8982 1407218400 0.8983 1407225600 0.9085 1407232800 0.9080 1407240000 0.9085 1407247200 0.9138 1407254400 0.9140 1407261600 0.9165 1407268800 0.9130 1407276000 0.9134 1407283200 0.9137 1407290400 0.9026 1407297600 0.9026 1407304800 0.9025 1407312000 0.9030 1407319200 0.9030 1407326400 0.9036 1407333600 0.9035 1407340800 0.9033 1407348000 0.9031 1407355200 0.9031 1407362400 0.9020 1407369600 0.9022 1407376800 0.9018 1407384000 0.9022 1407391200 0.9022 1407398400 0.9019 1407405600 0.9018 1407412800 0.9021 1407420000 0.9016 1407427200 0.9075 1407434400 0.9066 1407441600 0.9071 1407448800 0.9072 1407456000 0.9073 1407463200 0.9067 1407470400 0.9052 1407477600 0.9092 1407484800 0.9056 1407492000 0.9051 1407499200 0.9056 1407506400 0.9051 1407513600 0.9073 1407520800 0.9048 1407528000 0.9053 1407535200 0.9051 1407542400 0.9051 1407549600 0.9045 1407556800 0.9051 1407564000 0.9050 1407571200 0.9056 1407578400 0.9047 1407585600 0.9048 1407592800 0.9047 1407600000 0.9050 1407607200 0.9051 1407614400 0.8945 1407621600 0.8783 1407628800 0.8787 1407636000 0.8782 1407643200 0.8787 1407650400 0.8784 1407657600 0.9010 1407664800 0.9004 1407672000 0.9060 1407679200 0.8842 1407686400 0.8844 1407693600 0.9056 1407700800 0.8844 1407708000 0.8846 1407715200 0.8843 1407722400 0.8767 1407729600 0.8845 1407736800 0.8843 1407744000 0.8838 1407751200 0.8839 1407758400 0.9054 1407765600 0.9049 1407772800 0.9048 1407780000 0.9072 1407787200 0.9048 1407794400 0.9048 1407801600 0.8997 1407808800 0.8992 1407816000 0.9047 1407823200 0.8997 1407830400 0.9006 1407837600 0.8996 1407844800 0.9048 1407852000 0.9045 1407859200 0.9045 1407866400 0.8936 1407873600 0.9050 1407880800 0.9042 1407888000 0.8993 1407895200 0.8984 1407902400 0.8991 1407909600 0.8990 1407916800 0.9037 1407924000 0.9009 1407931200 0.9013 1407938400 0.9012 1407945600 0.9010 1407952800 0.9009 1407960000 0.8748 1407967200 0.9064 1407974400 0.9080 1407981600 0.9058 1407988800 0.9007 1407996000 0.9006 1408003200 0.9003 1408010400 0.8946 1408017600 0.8894 1408024800 0.9047 1408032000 0.9045 1408039200 0.9099 1408046400 0.9100 1408053600 0.9092 1408060800 0.9099 1408068000 0.9094 1408075200 0.8994 1408082400 0.9101 1408089600 0.9100 1408096800 0.9098 1408104000 0.9207 1408111200 0.9153 1408118400 0.9208 1408125600 0.9150 1408132800 0.9202 1408140000 0.9201 1408147200 0.9309 1408154400 0.9308 1408161600 0.9308 1408168800 0.9306 1408176000 0.9205 1408183200 0.9304 1408190400 0.9315 1408197600 0.9313 1408204800 0.9316 1408212000 0.9368 1408219200 0.9320 1408226400 0.9318 1408233600 0.9317 1408240800 0.9316 1408248000 0.9272 1408255200 0.9266 1408262400 0.9277 1408269600 0.9256 1408276800 0.9312 1408284000 0.9306 1408291200 0.9308 1408298400 0.9308 1408305600 0.9309 1408312800 0.9307 1408320000 0.9257 1408327200 0.9305 1408334400 0.9308 1408341600 0.9306 1408348800 0.9269 1408356000 0.9308 1408363200 0.9255 1408370400 0.9309 1408377600 0.9308 1408384800 0.9144 1408392000 0.9142 1408399200 0.9196 1408406400 0.9199 1408413600 0.9199 1408420800 0.9260 1408428000 0.9254 1408435200 0.9254 1408442400 0.9256 1408449600 0.9205 1408456800 0.9210 1408464000 0.9203 1408471200 0.9015 1408478400 0.9222 1408485600 0.9222 1408492800 0.9174 1408500000 0.9171 1408507200 0.9177 1408514400 0.9174 1408521600 0.9281 1408528800 0.9280 1408536000 0.9283 1408543200 0.9280 1408550400 0.9282 1408557600 0.9278 1408564800 0.9330 1408572000 0.9328 1408579200 0.9327 1408586400 0.9271 1408593600 0.9273 1408600800 0.9278 1408608000 0.9277 1408615200 0.9199 1408622400 0.9197 1408629600 0.9123 1408636800 0.9177 1408644000 0.9175 1408651200 0.9228 1408658400 0.9225 1408665600 0.9176 1408672800 0.9175 1408680000 0.9286 1408687200 0.9286 1408694400 0.9282 1408701600 0.9280 1408708800 0.9174 1408716000 0.9273 1408723200 0.9280 1408730400 0.9270 1408737600 0.9278 1408744800 0.9278 1408752000 0.9271 1408759200 0.9273 1408766400 0.9277 1408773600 0.9275 1408780800 0.9276 1408788000 0.9273 1408795200 0.9271 1408802400 0.9280 1408809600 0.9278 1408816800 0.9272 1408824000 0.9272 1408831200 0.9269 1408838400 0.9271 1408845600 0.9271 1408852800 0.9272 1408860000 0.9214 1408867200 0.9223 1408874400 0.9215 1408881600 0.9218 1408888800 0.9219 1408896000 0.9215 1408903200 0.9217 1408910400 0.9220 1408917600 0.9216 1408924800 0.9269 1408932000 0.9180 1408939200 0.9311 1408946400 0.9290 1408953600 0.9288 1408960800 0.9282 1408968000 0.9288 1408975200 0.9286 1408982400 0.9277 1408989600 0.9233 1408996800 0.9226 1409004000 0.9222 1409011200 0.9120 1409018400 0.9168 1409025600 0.9170 1409032800 0.9165 1409040000 0.9164 1409047200 0.9163 1409054400 0.9059 1409061600 0.9109 1409068800 0.9216 1409076000 0.9213 1409083200 0.9219 1409090400 0.9211 1409097600 0.9210 1409104800 0.9210 1409112000 0.9260 1409119200 0.9313 1409126400 0.9319 1409133600 0.9312 1409140800 0.9310 1409148000 0.9204 1409155200 0.9312 1409162400 0.9103 1409169600 0.9341 1409176800 0.9320 1409184000 0.9319 1409205600 0.9309 1409212800 0.9304 1409220000 0.9298 1409227200 0.9299 1409234400 0.9302 1409241600 0.9293 1409248800 0.9290 1409256000 0.9238 1409263200 0.9191 1409270400 0.9246 1409277600 0.9296 1409284800 0.9294 1409292000 0.9289 1409299200 0.9283 1409306400 0.9286 1409313600 0.9239 1409320800 0.9285 1409328000 0.9284 1409335200 0.9175 1409342400 0.9183 1409349600 0.9172 1409356800 0.9183 1409364000 0.9181 1409371200 0.9175 1409378400 0.9174 1409385600 0.9177 1409392800 0.9175 1409400000 0.9182 1409407200 0.9179 1409414400 0.9124 1409421600 0.9183 1409428800 0.9181 1409436000 0.9176 1409443200 0.9175 1409450400 0.9072 1409457600 0.9176 1409464800 0.9173 1409472000 0.9175 1409479200 0.9173 1409486400 0.9176 1409493600 0.9175 1409500800 0.9179 1409508000 0.9174 1409515200 0.9178 1409522400 0.9173 1409529600 0.9176 1409536800 0.9173 1409544000 0.9175 1409551200 0.9063 1409558400 0.9173 1409565600 0.9167 1409572800 0.9169 1409580000 0.9167 1409587200 0.9166 1409594400 0.9063 1409601600 0.9167 1409608800 0.9167 1409616000 0.9167 1409623200 0.9161 1409630400 0.9167 1409637600 0.9166 1409644800 0.9170 1409652000 0.9114 1409659200 0.9170 1409666400 0.9165 1409673600 0.9218 1409680800 0.9221 1409688000 0.9378 1409695200 0.9374 1409702400 0.9374 1409709600 0.9266 1409716800 0.9374 1409724000 0.9371 1409731200 0.9214 1409738400 0.9220 1409745600 0.9222 1409752800 0.9060 1409760000 0.9280 1409767200 0.9267 1409774400 0.9219 1409781600 0.9369 1409788800 0.9466 1409796000 0.9466 1409803200 0.9469 1409810400 0.9467 1409817600 0.9479 1409824800 0.9466 1409832000 0.9468 1409839200 0.9469 1409846400 0.9368 1409853600 0.9416 1409860800 0.9321 1409868000 0.9313 1409875200 0.9317 1409882400 0.9417 1409889600 0.9417 1409896800 0.9400 1409904000 0.9512 1409911200 0.9498 1409918400 0.9503 1409925600 0.9601 1409932800 0.9603 1409940000 0.9604 1409947200 0.9614 1409954400 0.9609 1409961600 0.9618 1409968800 0.9616 1409976000 0.9569 1409983200 0.9574 1409990400 0.9575 1409997600 0.9569 1410004800 0.9574 1410012000 0.9569 1410019200 0.9454 1410026400 0.9505 1410033600 0.9566 1410040800 0.9563 1410048000 0.9565 1410055200 0.9563 1410062400 0.9522 1410069600 0.9518 1410076800 0.9520 1410084000 0.9569 1410091200 0.9568 1410098400 0.9562 1410105600 0.9569 1410112800 0.9563 1410120000 0.9559 1410127200 0.9556 1410134400 0.9559 1410141600 0.9558 1410148800 0.9564 1410156000 0.9549 1410163200 0.9555 1410170400 0.9585 1410177600 0.9553 1410184800 0.9499 1410192000 0.9610 1410199200 0.9606 1410206400 0.9606 1410213600 0.9603 1410220800 0.9603 1410228000 0.9504 1410235200 0.9504 1410242400 0.9502 1410249600 0.9527 1410256800 0.9504 1410264000 0.9456 1410271200 0.9403 1410278400 0.9614 1410285600 0.9617 1410292800 0.9674 1410300000 0.9612 1410307200 0.9773 1410314400 0.9769 1410321600 0.9689 1410328800 0.9787 1410336000 0.9780 1410343200 0.9765 1410350400 0.9770 1410357600 0.9767 1410364800 0.9806 1410372000 0.9802 1410379200 0.9799 1410386400 0.9904 1410393600 0.9909 1410400800 0.9850 1410408000 0.9804 1410415200 0.9957 1410422400 0.9919 1410429600 0.9915 1410436800 0.9907 1410444000 0.9847 1410451200 0.9804 1410458400 0.9848 1410465600 0.9851 1410472800 0.9846 1410480000 0.9847 1410487200 0.9836 1410494400 0.9838 1410501600 0.9844 1410508800 0.9845 1410516000 0.9884 1410523200 0.9998 1410530400 0.9941 1410537600 0.9883 1410544800 0.9890 1410552000 0.9819 1410559200 0.9868 1410566400 0.9872 1410573600 0.9870 1410580800 0.9934 1410588000 0.9934 1410595200 0.9874 1410602400 0.9931 1410609600 0.9876 1410616800 0.9876 1410624000 0.9873 1410631200 0.9874 1410638400 0.9885 1410645600 0.9878 1410652800 0.9876 1410660000 0.9873 1410667200 0.9828 1410674400 0.9873 1410681600 0.9878 1410688800 0.9865 1410696000 0.9767 1410703200 0.9767 1410710400 0.9765 1410717600 0.9762 1410724800 0.9768 1410732000 0.9751 1410739200 0.9751 1410746400 0.9754 1410753600 0.9749 1410760800 0.9756 1410768000 0.9760 1410775200 0.9765 1410782400 0.9724 1410789600 0.9770 1410796800 0.9782 1410804000 0.9631 1410811200 0.9682 1410818400 0.9784 1410825600 0.9782 1410832800 0.9726 1410840000 0.9778 1410847200 0.9777 1410854400 0.9778 1410861600 0.9775 1410868800 0.9767 1410876000 0.9758 1410883200 0.9759 1410890400 0.9760 1410897600 0.9763 1410904800 0.9697 1410912000 0.9707 1410919200 0.9710 1410926400 0.9753 1410933600 0.9695 1410940800 0.9762 1410948000 0.9744 1410955200 0.9741 1410962400 0.9735 1410969600 0.9687 1410976800 0.9687 1410984000 0.9685 1410991200 0.9634 1410998400 0.9678 1411005600 0.9672 1411012800 0.9729 1411020000 0.9728 1411027200 0.9728 1411034400 0.9727 1411041600 0.9736 1411048800 0.9722 1411056000 0.9776 1411063200 0.9567 1411070400 0.9667 1411077600 0.9776 1411084800 0.9774 1411092000 0.9718 1411099200 0.9772 1411106400 0.9789 1411113600 0.9775 1411120800 0.9761 1411128000 0.9763 1411135200 0.9763 1411142400 0.9759 1411149600 0.9705 1411156800 0.9702 1411164000 0.9695 1411171200 0.9801 1411178400 0.9800 1411185600 0.9702 1411192800 0.9701 1411200000 0.9650 1411207200 0.9800 1411214400 0.9756 1411221600 0.9744 1411228800 0.9753 1411236000 0.9745 1411243200 0.9747 1411250400 0.9797 1411257600 0.9799 1411264800 0.9799 1411272000 0.9801 1411279200 0.9806 1411286400 0.9804 1411293600 0.9804 1411300800 0.9802 1411308000 0.9800 1411315200 0.9805 1411322400 0.9803 1411329600 0.9804 1411336800 0.9800 1411344000 0.9800 1411351200 0.9801 1411358400 0.9801 1411365600 0.9810 1411372800 0.9804 1411380000 0.9806 1411387200 0.9769 1411394400 0.9763 1411401600 0.9763 1411408800 0.9810 1411416000 0.9820 1411423200 0.9819 1411430400 0.9814 1411437600 0.9813 1411444800 0.9811 1411452000 0.9813 1411459200 0.9816 1411466400 0.9809 1411473600 1.0007 1411480800 0.9814 1411488000 0.9817 1411495200 0.9861 1411502400 0.9863 1411509600 0.9868 1411516800 0.9870 1411524000 0.9859 1411531200 0.9865 1411538400 0.9865 1411545600 0.9903 1411552800 0.9882 1411560000 0.9863 1411567200 0.9858 1411574400 0.9856 1411581600 0.9851 1411588800 0.9855 1411596000 0.9855 1411603200 0.9848 1411610400 0.9855 1411617600 0.9845 1411624800 0.9805 1411632000 0.9856 1411639200 0.9844 1411646400 0.9850 1411653600 0.9733 1411660800 0.9738 1411668000 0.9843 1411675200 0.9847 1411682400 0.9786 1411689600 0.9791 1411696800 0.9785 1411704000 0.9849 1411711200 0.9790 1411718400 0.9581 1411725600 0.9577 1411732800 0.9734 1411740000 0.9630 1411747200 0.9733 1411754400 0.9739 1411761600 0.9736 1411768800 0.9730 1411776000 0.9730 1411783200 0.9728 1411790400 0.9628 1411797600 0.9730 1411804800 0.9740 1411812000 0.9737 1411819200 0.9741 1411826400 0.9736 1411833600 0.9739 1411840800 0.9630 1411848000 0.9528 1411855200 0.9525 1411862400 0.9638 1411869600 0.9628 1411876800 0.9634 1411884000 0.9525 1411891200 0.9632 1411898400 0.9629 1411905600 0.9581 1411912800 0.9583 1411920000 0.9612 1411927200 0.9581 1411934400 0.9608 1411941600 0.9573 1411948800 0.9575 1411956000 0.9574 1411963200 0.9583 1411970400 0.9575 1411977600 0.9575 1411984800 0.9573 1411992000 0.9580 1411999200 0.9577 1412006400 0.9580 1412013600 0.9620 1412020800 0.9641 1412028000 0.9632 1412035200 0.9638 1412042400 0.9528 1412049600 0.9518 1412056800 0.9414 1412064000 0.9519 1412071200 0.9627 1412078400 0.9622 1412085600 0.9567 1412092800 0.9566 1412100000 0.9563 1412107200 0.9522 1412114400 0.9510 1412121600 0.9518 1412128800 0.9512 1412136000 0.9569 1412143200 0.9513 1412150400 0.9521 1412157600 0.9517 1412164800 0.9525 1412172000 0.9520 1412179200 0.9522 1412186400 0.9574 1412193600 0.9623 1412200800 0.9624 1412208000 0.9573 1412215200 0.9516 1412222400 0.9520 1412229600 0.9517 1412236800 0.9726 1412244000 0.9669 1412251200 0.9627 1412258400 0.9762 1412265600 0.9775 1412272800 0.9764 1412280000 0.9763 1412287200 0.9767 1412294400 0.9762 1412301600 0.9759 1412308800 0.9765 1412316000 0.9764 1412323200 0.9867 1412330400 0.9867 1412337600 0.9873 1412344800 0.9873 1412352000 0.9866 1412359200 0.9868 1412366400 0.9857 1412373600 0.9852 1412380800 0.9856 1412388000 0.9850 1412395200 0.9858 1412402400 0.9857 1412409600 0.9858 1412416800 0.9854 1412424000 0.9861 1412431200 0.9798 1412438400 0.9750 1412445600 0.9799 1412452800 0.9799 1412460000 0.9804 1412467200 0.9802 1412474400 0.9803 1412481600 0.9802 1412488800 0.9802 1412496000 0.9805 1412503200 0.9813 1412510400 0.9807 1412517600 0.9758 1412524800 0.9814 1412532000 0.9810 1412539200 0.9809 1412546400 0.9806 1412553600 0.9811 1412560800 0.9810 1412568000 0.9821 1412575200 0.9816 1412582400 0.9827 1412589600 0.9823 1412596800 0.9818 1412604000 0.9813 1412611200 0.9866 1412618400 0.9860 1412625600 0.9859 1412632800 0.9861 1412640000 0.9765 1412647200 0.9862 1412654400 0.9862 1412661600 0.9760 1412668800 0.9866 1412676000 0.9863 1412683200 0.9865 1412690400 0.9869 1412697600 0.9916 1412704800 0.9912 1412712000 0.9914 1412719200 0.9911 1412726400 0.9812 1412733600 0.9910 1412740800 0.9923 1412748000 0.9912 1412755200 0.9916 1412762400 0.9912 1412769600 0.9812 1412776800 0.9906 1412784000 0.9914 1412791200 0.9908 1412798400 0.9910 1412805600 0.9906 1412812800 0.9904 1412820000 0.9798 1412827200 0.9803 1412834400 0.9800 1412841600 0.9802 1412848800 0.9690 1412856000 0.9702 1412863200 0.9742 1412870400 0.9794 1412877600 0.9893 1412884800 0.9896 1412892000 0.9791 1412899200 0.9799 1412906400 0.9891 1412913600 0.9896 1412920800 0.9908 1412928000 0.9851 1412935200 0.9894 1412942400 0.9786 1412949600 0.9793 1412956800 0.9785 1412964000 0.9680 1412971200 0.9688 1412978400 0.9684 1412985600 0.9679 1412992800 0.9628 1413000000 0.9530 1413007200 0.9375 1413014400 0.9389 1413021600 0.9689 1413028800 0.9691 1413036000 0.9690 1413043200 0.9690 1413050400 0.9687 1413057600 0.9689 1413064800 0.9795 1413072000 0.9799 1413079200 0.9791 1413086400 0.9749 1413093600 0.9744 1413100800 0.9798 1413108000 0.9796 1413115200 0.9801 1413122400 0.9806 1413129600 0.9797 1413136800 0.9810 1413144000 0.9819 1413151200 0.9728 1413158400 0.9739 1413165600 0.9732 1413172800 0.9735 1413180000 0.9785 1413187200 0.9796 1413194400 0.9811 1413201600 0.9732 1413208800 0.9726 1413216000 0.9778 1413223200 0.9779 1413230400 0.9784 1413237600 0.9775 1413244800 0.9674 1413252000 0.9720 1413259200 0.9778 1413266400 0.9786 1413273600 0.9794 1413280800 0.9782 1413288000 0.9787 1413295200 0.9656 1413302400 0.9712 1413309600 0.9809 1413316800 0.9811 1413324000 0.9759 1413331200 0.9813 1413338400 0.9805 1413345600 0.9812 1413352800 0.9801 1413360000 0.9759 1413367200 0.9756 1413374400 0.9803 1413381600 0.9793 1413388800 0.9794 1413396000 0.9790 1413403200 0.9786 1413410400 0.9736 1413417600 0.9782 1413424800 0.9786 1413432000 0.9790 1413439200 0.9735 1413446400 0.9747 1413453600 0.9729 1413460800 0.9770 1413468000 0.9766 1413475200 0.9765 1413482400 0.9765 1413489600 0.9662 1413496800 0.9562 1413504000 0.9764 1413511200 0.9860 1413518400 0.9862 1413525600 0.9778 1413532800 0.9763 1413540000 0.9777 1413547200 0.9826 1413554400 0.9859 1413561600 0.9812 1413568800 0.9801 1413576000 0.9804 1413583200 0.9796 1413590400 0.9647 1413597600 0.9805 1413604800 0.9852 1413612000 0.9802 1413619200 0.9849 1413626400 0.9850 1413633600 0.9849 1413640800 0.9795 1413648000 0.9806 1413655200 0.9806 1413662400 0.9808 1413669600 0.9802 1413676800 0.9810 1413684000 0.9804 1413691200 0.9781 1413698400 0.9661 1413705600 0.9705 1413712800 0.9805 1413720000 0.9806 1413727200 0.9802 1413734400 0.9810 1413741600 0.9809 1413748800 0.9818 1413756000 0.9714 1413763200 0.9807 1413770400 0.9804 1413777600 0.9799 1413784800 0.9795 1413792000 0.9796 1413799200 0.9692 1413806400 0.9796 1413813600 0.9795 1413820800 0.9848 1413828000 0.9899 1413835200 0.9903 1413842400 0.9910 1413849600 0.9914 1413856800 0.9908 1413864000 0.9860 1413871200 0.9670 1413878400 0.9622 1413885600 0.9905 1413892800 0.9905 1413900000 0.9901 1413907200 0.9908 1413914400 0.9921 1413921600 0.9905 1413928800 0.9898 1413936000 0.9804 1413943200 0.9901 1413950400 0.9907 1413957600 0.9909 1413964800 0.9906 1413972000 1.0005 1413979200 1.0005 1413986400 1.0004 1413993600 1.0059 1414000800 1.0059 1414008000 1.0050 1414015200 1.0050 1414022400 1.0052 1414029600 1.0096 1414036800 1.0048 1414044000 0.9993 1414051200 0.9989 1414058400 0.9990 1414065600 1.0053 1414072800 1.0032 1414080000 1.0037 1414087200 1.0032 1414094400 1.0036 1414101600 1.0081 1414108800 1.0077 1414116000 1.0078 1414123200 1.0077 1414130400 1.0080 1414137600 1.0073 1414144800 1.0063 1414152000 1.0063 1414159200 1.0062 1414166400 1.0072 1414173600 1.0065 1414180800 1.0067 1414188000 1.0060 1414195200 1.0066 1414202400 1.0057 1414209600 1.0057 1414216800 1.0057 1414224000 1.0058 1414231200 1.0059 1414238400 1.0013 1414245600 1.0060 1414252800 1.0062 1414260000 1.0059 1414267200 1.0061 1414274400 1.0059 1414281600 1.0064 1414288800 1.0059 1414296000 1.0065 1414303200 1.0061 1414310400 1.0064 1414317600 1.0065 1414324800 1.0066 1414332000 1.0061 1414339200 1.0065 1414346400 1.0061 1414353600 1.0062 1414360800 1.0055 1414368000 1.0060 1414375200 1.0009 1414382400 1.0009 1414389600 1.0014 1414396800 0.9967 1414404000 0.9947 1414411200 0.9900 1414418400 1.0016 1414425600 0.9940 1414432800 0.9945 1414440000 0.9940 1414447200 1.0044 1414454400 0.9943 1414461600 0.9939 1414468800 0.9946 1414476000 0.9936 1414483200 0.9937 1414490400 0.9939 1414497600 0.9941 1414504800 0.9927 1414512000 0.9930 1414519200 0.9930 1414526400 0.9984 1414533600 0.9979 1414540800 0.9980 1414548000 0.9776 1414555200 0.9979 1414562400 1.0039 1414569600 1.0045 1414576800 1.0039 1414584000 1.0035 1414591200 0.9975 1414598400 0.9983 1414605600 0.9973 1414612800 0.9973 1414620000 0.9914 1414627200 0.9919 1414634400 0.9922 1414641600 0.9821 1414648800 0.9818 1414656000 0.9930 1414663200 0.9825 1414670400 0.9837 1414677600 0.9878 1414684800 0.9879 1414692000 0.9875 1414699200 0.9875 1414706400 0.9778 1414713600 0.9774 1414720800 0.9775 1414728000 0.9675 1414735200 0.9685 1414742400 0.9778 1414749600 0.9874 1414756800 0.9877 1414764000 0.9872 1414771200 0.9875 1414778400 0.9872 1414785600 0.9873 1414792800 0.9822 1414800000 0.9871 1414807200 0.9867 1414814400 0.9871 1414821600 0.9866 1414828800 0.9870 1414836000 0.9866 1414843200 0.9776 1414850400 0.9777 1414857600 0.9871 1414864800 0.9824 1414872000 0.9872 1414879200 0.9871 1414886400 0.9874 1414893600 0.9869 1414900800 0.9869 1414908000 0.9875 1414915200 0.9870 1414922400 0.9918 1414929600 0.9920 1414936800 0.9920 1414944000 0.9919 1414951200 0.9716 1414958400 0.9916 1414965600 0.9914 1414972800 0.9917 1414980000 0.9913 1414987200 0.9914 1414994400 0.9911 1415001600 0.9911 1415008800 0.9910 1415016000 0.9846 1415023200 0.9849 1415030400 0.9851 1415037600 0.9848 1415044800 0.9914 1415052000 0.9845 1415059200 0.9846 1415066400 0.9844 1415073600 0.9845 1415080800 0.9896 1415088000 0.9901 1415095200 0.9996 1415102400 0.9996 1415109600 0.9996 1415116800 0.9996 1415124000 0.9997 1415131200 1.0002 1415138400 1.0003 1415145600 1.0006 1415152800 1.0006 1415160000 0.9984 1415167200 0.9982 1415174400 0.9841 1415181600 0.9979 1415188800 0.9984 1415196000 0.9982 1415203200 0.9932 1415210400 0.9822 1415217600 0.9924 1415224800 1.0018 1415232000 0.9975 1415239200 1.0022 1415246400 1.0036 1415253600 1.0025 1415260800 1.0032 1415268000 1.0028 1415275200 1.0124 1415282400 1.0107 1415289600 1.0109 1415296800 1.0097 1415304000 1.0107 1415311200 1.0119 1415318400 1.0121 1415325600 1.0169 1415332800 1.0172 1415340000 1.0173 1415347200 1.0173 1415354400 1.0178 1415361600 1.0176 1415368800 1.0075 1415376000 1.0177 1415383200 1.0270 1415390400 1.0174 1415397600 1.0168 1415404800 1.0168 1415412000 1.0220 1415419200 1.0220 1415426400 1.0214 1415433600 1.0218 1415440800 1.0211 1415448000 1.0116 1415455200 1.0212 1415462400 1.0213 1415469600 1.0206 1415476800 1.0210 1415484000 1.0206 1415491200 1.0215 1415498400 1.0206 1415505600 1.0215 1415512800 1.0206 1415520000 1.0210 1415527200 1.0204 1415534400 1.0206 1415541600 1.0203 1415548800 1.0205 1415556000 1.0204 1415563200 1.0213 1415570400 1.0202 1415577600 1.0075 1415584800 1.0070 1415592000 1.0076 1415599200 1.0070 1415606400 1.0075 1415613600 1.0150 1415620800 0.9977 1415628000 1.0072 1415635200 1.0021 1415642400 1.0020 1415649600 1.0008 1415656800 1.0008 1415664000 0.9959 1415671200 1.0006 1415678400 1.0008 1415685600 0.9958 1415692800 1.0028 1415700000 1.0024 1415707200 1.0026 1415714400 1.0020 1415721600 1.0118 1415728800 1.0115 1415736000 1.0117 1415743200 1.0109 1415750400 1.0111 1415757600 1.0108 1415764800 1.0165 1415772000 1.0157 1415779200 1.0181 1415786400 1.0164 1415793600 1.0164 1415800800 1.0109 1415808000 1.0106 1415815200 1.0108 1415822400 1.0180 1415829600 1.0151 1415836800 1.0133 1415844000 1.0134 1415851200 1.0062 1415858400 1.0147 1415865600 1.0150 1415872800 1.0140 1415880000 1.0134 1415887200 1.0180 1415894400 1.0088 1415901600 0.9975 1415908800 1.0077 1415916000 1.0053 1415923200 1.0045 1415930400 1.0037 1415937600 0.9945 1415944800 0.9946 1415952000 0.9979 1415959200 0.9975 1415966400 0.9944 1415973600 0.9936 1415980800 0.9936 1415988000 0.9934 1415995200 0.9931 1416002400 0.9931 1416009600 0.9934 1416016800 0.9936 1416024000 0.9892 1416031200 0.9884 1416038400 0.9921 1416045600 0.9922 1416052800 0.9921 1416060000 0.9877 1416067200 0.9877 1416074400 0.9877 1416081600 0.9748 1416088800 0.9743 1416096000 0.9746 1416103200 0.9752 1416110400 0.9751 1416117600 0.9747 1416124800 0.9782 1416132000 0.9779 1416139200 0.9788 1416146400 0.9784 1416153600 0.9792 1416160800 0.9781 1416168000 0.9782 1416175200 0.9779 1416182400 0.9782 1416189600 0.9683 1416196800 0.9678 1416204000 0.9774 1416211200 0.9782 1416218400 0.9740 1416225600 0.9750 1416232800 0.9751 1416240000 0.9841 1416247200 0.9836 1416254400 0.9832 1416261600 0.9829 1416268800 0.9829 1416276000 0.9826 1416283200 0.9829 1416290400 0.9828 1416297600 0.9856 1416304800 0.9851 1416312000 0.9825 1416319200 0.9820 1416326400 0.9820 1416333600 0.9816 1416340800 0.9816 1416348000 0.9811 1416355200 0.9819 1416362400 0.9815 1416369600 0.9816 1416376800 0.9811 1416384000 0.9793 1416391200 0.9807 1416398400 0.9774 1416405600 0.9761 1416412800 0.9763 1416420000 0.9755 1416427200 0.9760 1416434400 0.9660 1416441600 0.9668 1416448800 0.9661 1416456000 0.9675 1416463200 0.9680 1416470400 0.9718 1416477600 0.9764 1416484800 0.9671 1416492000 0.9715 1416499200 0.9765 1416506400 0.9708 1416513600 0.9761 1416520800 0.9805 1416528000 0.9812 1416535200 0.9765 1416542400 0.9725 1416549600 0.9713 1416556800 0.9750 1416564000 0.9766 1416571200 0.9855 1416578400 0.9827 1416585600 0.9823 1416592800 0.9820 1416600000 0.9822 1416607200 0.9817 1416614400 0.9818 1416621600 0.9820 1416628800 0.9826 1416636000 0.9867 1416643200 0.9853 1416650400 0.9860 1416657600 0.9887 1416664800 0.9873 1416672000 0.9873 1416679200 0.9834 1416686400 0.9833 1416693600 0.9833 1416700800 0.9840 1416708000 0.9839 1416715200 0.9838 1416722400 0.9836 1416729600 0.9836 1416736800 0.9834 1416744000 0.9743 1416751200 0.9738 1416758400 0.9836 1416765600 0.9833 1416772800 0.9834 1416780000 0.9828 1416787200 0.9832 1416794400 0.9829 1416801600 0.9834 1416808800 0.9833 1416816000 0.9786 1416823200 0.9830 1416830400 0.9783 1416837600 0.9854 1416844800 0.9832 1416852000 0.9831 1416859200 0.9841 1416866400 0.9824 1416873600 0.9826 1416880800 0.9934 1416888000 0.9942 1416895200 0.9935 1416902400 0.9938 1416909600 0.9931 1416916800 0.9934 1416924000 0.9889 1416931200 0.9965 1416938400 0.9908 1416945600 0.9966 1416952800 0.9954 1416960000 0.9956 1416967200 0.9946 1416974400 0.9955 1416981600 0.9952 1416988800 0.9953 1416996000 0.9948 1417003200 0.9945 1417010400 0.9947 1417017600 0.9861 1417024800 0.9853 1417032000 0.9950 1417039200 0.9900 1417046400 0.9905 1417053600 0.9897 1417060800 0.9949 1417068000 0.9979 1417075200 0.9979 1417082400 0.9973 1417089600 0.9947 1417096800 0.9902 1417104000 1.0000 1417111200 1.0000 1417118400 0.9996 1417125600 1.0087 1417132800 1.0093 1417140000 1.0090 1417147200 1.0095 1417154400 1.0107 1417161600 1.0114 1417168800 1.0107 1417176000 1.0094 1417183200 1.0092 1417190400 1.0238 1417197600 1.0237 1417204800 1.0242 1417212000 1.0236 1417219200 1.0238 1417226400 1.0234 1417233600 1.0238 1417240800 1.0091 1417248000 1.0144 1417255200 1.0246 1417262400 1.0198 1417269600 1.0190 1417276800 1.0197 1417284000 1.0190 1417291200 1.0202 1417298400 1.0190 1417305600 1.0193 1417312800 1.0192 1417320000 1.0193 1417327200 1.0196 1417334400 1.0191 1417341600 1.0092 1417348800 1.0093 1417356000 1.0088 1417363200 1.0096 1417370400 1.0092 1417377600 1.0093 1417384800 1.0086 1417392000 1.0091 1417399200 1.0086 1417406400 1.0087 1417413600 1.0090 1417420800 1.0095 1417428000 1.0088 1417435200 1.0188 1417442400 1.0181 1417449600 1.0177 1417456800 1.0178 1417464000 1.0179 1417471200 1.0190 1417478400 1.0164 1417485600 1.0164 1417492800 1.0163 1417500000 1.0175 1417507200 1.0080 1417514400 1.0156 1417521600 1.0162 1417528800 1.0163 1417536000 1.0160 1417543200 1.0100 1417550400 1.0055 1417557600 1.0148 1417564800 1.0248 1417572000 1.0251 1417579200 1.0343 1417586400 1.0240 1417593600 1.0250 1417600800 1.0153 1417608000 1.0191 1417615200 1.0241 1417622400 1.0236 1417629600 1.0177 1417636800 1.0078 1417644000 1.0170 1417651200 1.0172 1417658400 1.0171 1417665600 1.0174 1417672800 1.0166 1417680000 1.0224 1417687200 1.0226 1417694400 1.0229 1417701600 1.0226 1417708800 1.0229 1417716000 1.0223 1417723200 1.0228 1417730400 1.0216 1417737600 1.0218 1417744800 1.0219 1417752000 1.0130 1417759200 1.0116 1417766400 1.0210 1417773600 1.0207 1417780800 1.0207 1417788000 1.0201 1417795200 1.0207 1417802400 1.0298 1417809600 1.0200 1417816800 1.0247 1417824000 1.0250 1417831200 1.0252 1417838400 1.0251 1417845600 1.0256 1417852800 1.0255 1417860000 1.0257 1417867200 1.0253 1417874400 1.0208 1417881600 1.0217 1417888800 1.0201 1417896000 1.0198 1417903200 1.0191 1417910400 1.0201 1417917600 1.0195 1417924800 1.0196 1417932000 1.0191 1417939200 1.0193 1417946400 1.0188 1417953600 1.0200 1417960800 1.0104 1417968000 1.0093 1417975200 1.0090 1417982400 1.0101 1417989600 1.0096 1417996800 1.0194 1418004000 1.0184 1418011200 1.0218 1418018400 1.0181 1418025600 1.0190 1418032800 1.0186 1418040000 1.0180 1418047200 1.0182 1418054400 1.0185 1418061600 1.0082 1418068800 1.0130 1418076000 1.0132 1418083200 1.0157 1418090400 1.0153 1418097600 1.0199 1418104800 1.0113 1418112000 1.0215 1418119200 1.0212 1418126400 1.0112 1418133600 1.0195 1418140800 1.0200 1418148000 1.0146 1418155200 1.0203 1418162400 1.0188 1418169600 1.0188 1418176800 1.0189 1418184000 1.0202 1418191200 1.0197 1418198400 1.0229 1418205600 1.0220 1418212800 1.0216 1418220000 1.0214 1418227200 1.0215 1418234400 1.0166 1418241600 0.9982 1418248800 0.9982 1418256000 0.9978 1418263200 0.9976 1418270400 0.9965 1418277600 0.9969 1418284800 0.9983 1418292000 0.9966 1418299200 1.0062 1418306400 0.9972 1418313600 0.9953 1418320800 0.9952 1418328000 0.9901 1418335200 0.9945 1418342400 0.9952 1418349600 0.9957 1418356800 0.9952 1418364000 0.9948 1418371200 0.9949 1418378400 0.9945 1418385600 0.9946 1418392800 0.9940 1418400000 0.9951 1418407200 0.9942 1418414400 0.9976 1418421600 0.9939 1418428800 0.9894 1418436000 0.9891 1418443200 0.9896 1418450400 0.9893 1418457600 0.9892 1418464800 0.9889 1418472000 0.9891 1418479200 0.9898 1418486400 0.9898 1418493600 0.9896 1418500800 0.9902 1418508000 0.9894 1418515200 0.9900 1418522400 0.9904 1418529600 0.9801 1418536800 0.9796 1418544000 0.9806 1418551200 0.9809 1418558400 0.9805 1418565600 0.9799 1418572800 0.9911 1418580000 0.9901 1418587200 0.9900 1418594400 0.9897 1418601600 0.9908 1418608800 0.9892 1418616000 0.9850 1418623200 0.9847 1418630400 0.9850 1418637600 0.9854 1418644800 0.9851 1418652000 0.9753 1418659200 0.9845 1418666400 0.9841 1418673600 0.9841 1418680800 0.9839 1418688000 0.9838 1418695200 0.9844 1418702400 0.9841 1418709600 0.9839 1418716800 0.9848 1418724000 0.9835 1418731200 0.9836 1418738400 0.9826 1418745600 0.9844 1418752800 0.9935 1418760000 0.9930 1418767200 0.9923 1418774400 0.9832 1418781600 0.9830 1418788800 0.9782 1418796000 0.9822 1418803200 0.9831 1418810400 0.9828 1418817600 0.9923 1418824800 0.9974 1418832000 0.9970 1418839200 0.9967 1418846400 1.0014 1418853600 1.0014 1418860800 1.0062 1418868000 1.0060 1418875200 1.0065 1418882400 1.0066 1418889600 1.0080 1418896800 1.0075 1418904000 1.0065 1418911200 1.0046 1418918400 1.0067 1418925600 1.0062 1418932800 1.0069 1418940000 1.0060 1418947200 1.0062 1418954400 1.0059 1418961600 1.0019 1418968800 1.0073 1418976000 1.0001 1418983200 0.9900 1418990400 0.9997 1418997600 1.0000 1419004800 1.0092 1419012000 1.0080 1419019200 1.0084 1419026400 1.0086 1419033600 1.0082 1419040800 1.0081 1419048000 1.0079 1419055200 1.0077 1419062400 1.0078 1419069600 1.0081 1419076800 1.0086 1419084000 1.0081 1419091200 1.0084 1419098400 1.0077 1419105600 1.0079 1419112800 1.0101 1419120000 1.0099 1419127200 1.0091 1419134400 1.0194 1419141600 1.0093 1419148800 1.0096 1419156000 1.0093 1419163200 1.0096 1419170400 1.0094 1419177600 1.0093 1419184800 1.0089 1419192000 1.0101 1419199200 1.0091 1419206400 1.0093 1419213600 1.0096 1419220800 1.0094 1419228000 1.0092 1419235200 1.0111 1419242400 1.0110 1419249600 1.0112 1419256800 1.0112 1419264000 1.0110 1419271200 1.0097 1419278400 1.0099 1419285600 1.0093 1419292800 1.0100 1419300000 1.0095 1419307200 1.0096 1419314400 1.0093 1419321600 1.0101 1419328800 1.0101 1419336000 1.0115 1419343200 1.0092 1419350400 1.0094 1419357600 1.0088 1419364800 1.0099 1419372000 1.0087 1419379200 1.0110 1419386400 1.0106 1419393600 1.0113 1419400800 1.0107 1419408000 1.0107 1419415200 1.0106 1419422400 1.0106 1419429600 1.0008 1419436800 1.0105 1419444000 1.0107 1419451200 1.0112 1419458400 1.0113 1419465600 1.0108 1419472800 1.0105 1419480000 1.0110 1419487200 1.0104 1419494400 1.0108 1419501600 1.0105 1419508800 1.0011 1419516000 1.0104 1419523200 1.0107 1419530400 1.0110 1419537600 1.0108 1419544800 1.0105 1419552000 1.0109 1419559200 1.0106 1419566400 1.0108 1419573600 1.0105 1419580800 1.0110 1419588000 1.0106 1419595200 1.0113 1419602400 1.0108 1419609600 1.0117 1419616800 1.0136 1419624000 1.0142 1419631200 1.0109 1419638400 1.0109 1419645600 1.0111 1419652800 1.0112 1419660000 1.0011 1419667200 1.0117 1419674400 1.0105 1419681600 1.0108 1419688800 1.0109 1419696000 1.0113 1419703200 1.0104 1419710400 1.0108 1419717600 1.0106 1419724800 1.0063 1419732000 1.0107 1419739200 1.0015 1419746400 1.0110 1419753600 1.0115 1419760800 1.0105 1419768000 1.0096 1419775200 1.0095 1419782400 1.0092 1419789600 1.0094 1419796800 1.0093 1419804000 1.0092 1419811200 1.0091 1419818400 1.0046 1419825600 1.0053 1419832800 1.0048 1419840000 1.0049 1419847200 1.0053 1419854400 1.0048 1419861600 1.0053 1419868800 1.0051 1419876000 1.0049 1419883200 1.0047 1419890400 1.0051 1419897600 1.0048 1419904800 1.0042 1419912000 1.0043 1419919200 1.0048 1419926400 1.0049 1419933600 1.0049 1419940800 1.0002 1419948000 1.0052 1419955200 1.0052 1419962400 1.0049 1419969600 0.9959 1419976800 1.0009 1419984000 1.0101 1419991200 1.0096 1419998400 1.0100 1420005600 1.0000 1420012800 1.0101 1420020000 1.0099 1420027200 1.0102 1420034400 1.0101 1420041600 1.0104 1420048800 1.0051 1420056000 1.0106 1420063200 1.0104 1420070400 1.0101 1420077600 1.0049 1420084800 1.0053 1420092000 1.0094 1420099200 1.0107 1420106400 1.0096 1420113600 1.0102 1420120800 1.0103 1420128000 1.0108 1420135200 1.0103 1420142400 1.0101 1420149600 1.0104 1420156800 1.0105 1420164000 1.0101 1420171200 1.0101 1420178400 1.0010 1420185600 1.0112 1420192800 1.0103 1420200000 1.0104 1420207200 1.0096 1420214400 1.0102 1420221600 1.0099 1420228800 1.0100 1420236000 1.0097 1420243200 1.0100 1420250400 1.0094 1420257600 1.0097 1420264800 1.0098 1420272000 1.0099 1420279200 1.0102 1420286400 1.0095 1420293600 1.0093 1420300800 1.0097 1420308000 1.0098 1420315200 1.0098 1420322400 1.0093 1420329600 1.0096 1420336800 1.0096 1420344000 1.0094 1420351200 1.0090 1420358400 1.0095 1420365600 1.0093 1420372800 1.0108 1420380000 1.0105 1420387200 1.0112 1420394400 1.0100 1420401600 1.0096 1420408800 1.0095 1420416000 1.0096 1420423200 1.0096 1420430400 1.0100 1420437600 1.0058 1420444800 1.0059 1420452000 1.0058 1420459200 1.0111 1420466400 1.0059 1420473600 1.0062 1420480800 1.0062 1420488000 1.0163 1420495200 1.0150 1420502400 1.0160 1420509600 1.0156 1420516800 1.0159 1420524000 1.0156 1420531200 1.0155 1420538400 1.0146 1420545600 1.0152 1420552800 1.0146 1420560000 1.0154 1420567200 1.0157 1420574400 1.0154 1420581600 1.0149 1420588800 1.0245 1420596000 1.0240 1420603200 1.0247 1420610400 1.0290 1420617600 1.0292 1420624800 1.0282 1420632000 1.0283 1420639200 1.0286 1420646400 1.0250 1420653600 1.0240 1420660800 1.0237 1420668000 1.0239 1420675200 1.0246 1420682400 1.0242 1420689600 1.0246 1420696800 1.0242 1420704000 1.0240 1420711200 1.0235 1420718400 1.0238 1420725600 1.0239 1420732800 1.0238 1420740000 1.0132 1420747200 1.0234 1420754400 1.0228 1420761600 1.0231 1420768800 1.0234 1420776000 1.0189 1420783200 1.0185 1420790400 1.0188 1420797600 1.0088 1420804800 1.0185 1420812000 1.0087 1420819200 1.0188 1420826400 1.0178 1420833600 1.0183 1420840800 1.0181 1420848000 1.0083 1420855200 1.0089 1420862400 1.0086 1420869600 1.0035 1420876800 1.0136 1420884000 1.0157 1420891200 1.0153 1420898400 1.0148 1420905600 1.0055 1420912800 1.0039 1420920000 1.0048 1420927200 1.0038 1420934400 1.0056 1420941600 1.0057 1420948800 1.0053 1420956000 1.0048 1420963200 1.0060 1420970400 1.0060 1420977600 1.0045 1420984800 1.0047 1420992000 1.0045 1420999200 1.0039 1421006400 0.9997 1421013600 1.0037 1421020800 1.0039 1421028000 1.0040 1421035200 1.0016 1421042400 1.0013 1421049600 1.0017 1421056800 1.0015 1421064000 1.0016 1421071200 1.0012 1421078400 0.9782 1421085600 0.9966 1421092800 1.0013 1421100000 1.0004 1421107200 1.0008 1421114400 1.0004 1421121600 1.0053 1421128800 1.0050 1421136000 1.0054 1421143200 1.0100 1421150400 1.0096 1421157600 1.0108 1421164800 1.0112 1421172000 1.0015 1421179200 1.0060 1421186400 1.0048 1421193600 0.9865 1421200800 0.9911 1421208000 0.9907 1421215200 0.9897 1421222400 0.9902 1421229600 0.9991 1421236800 1.0046 1421244000 1.0044 1421251200 1.0048 1421258400 1.0038 1421265600 0.9945 1421272800 0.9942 1421280000 0.9997 1421287200 0.9992 1421294400 0.9995 1421301600 0.9903 1421308800 0.9991 1421316000 0.9986 1421323200 1.0040 1421330400 1.0027 1421337600 1.0037 1421344800 1.0025 1421352000 1.0037 1421359200 1.0032 1421366400 1.0034 1421373600 1.0032 1421380800 0.9937 1421388000 0.9882 1421395200 0.9932 1421402400 0.9927 1421409600 0.9935 1421416800 0.9934 1421424000 0.9931 1421431200 0.9845 1421438400 0.9844 1421445600 0.9933 1421452800 0.9997 1421460000 0.9993 1421467200 0.9978 1421474400 0.9976 1421481600 0.9930 1421488800 0.9743 1421496000 0.9932 1421503200 0.9933 1421510400 0.9935 1421517600 0.9936 1421524800 0.9932 1421532000 0.9934 1421539200 0.9934 1421546400 0.9738 1421553600 0.9697 1421560800 0.9695 1421568000 0.9700 1421575200 0.9692 1421582400 0.9698 1421589600 0.9697 1421596800 0.9700 1421604000 0.9716 1421611200 0.9696 1421618400 0.9886 1421625600 0.9888 1421632800 0.9838 1421640000 0.9840 1421647200 0.9835 1421654400 0.9836 1421661600 0.9839 1421668800 0.9841 1421676000 0.9742 1421683200 0.9739 1421690400 0.9831 1421697600 0.9930 1421704800 0.9925 1421712000 0.9926 1421719200 0.9920 1421726400 0.9929 1421733600 0.9868 1421740800 0.9819 1421748000 0.9781 1421755200 0.9908 1421762400 1.0047 1421769600 1.0053 1421776800 0.9854 1421784000 1.0043 1421791200 0.9994 1421798400 1.0042 1421805600 1.0036 1421812800 1.0115 1421820000 1.0115 1421827200 1.0132 1421834400 1.0225 1421841600 1.0232 1421848800 1.0217 1421856000 1.0311 1421863200 1.0032 1421870400 0.9941 1421877600 0.9932 1421884800 1.0170 1422864000 1.0207 1422871200 1.0162 1422871200 1.0162 1422878400 1.0167 1422885600 1.0161 1422892800 1.0214 1422900000 1.0206 1422907200 1.0201 1422914400 1.0205 1422921600 1.0139 1422928800 1.0170 1422936000 1.0169 1422943200 1.0268 1422950400 1.0180 1422957600 1.0311 1422964800 1.0218 1422972000 1.0211 1422979200 1.0209 1422986400 1.0063 1422993600 1.0249 1423000800 1.0248 1423008000 1.0256 1423015200 1.0307 1423022400 1.0292 1423029600 1.0284 1423036800 1.0299 1423044000 1.0294 1423051200 1.0294 1423058400 1.0279 1423065600 1.0299 1423072800 1.0284 1423080000 1.0292 1423087200 1.0287 1423094400 1.0287 1423101600 1.0279 1423108800 1.0284 1423116000 1.0281 1423123200 1.0275 1423130400 1.0286 1423137600 1.0263 1423144800 1.0262 1423152000 1.0266 1423159200 1.0260 1423166400 1.0262 1423173600 1.0172 1423180800 1.0165 1423188000 1.0159 1423195200 1.0140 1423202400 1.0181 1423209600 1.0141 1423216800 1.0137 1423224000 1.0117 1423231200 1.0160 1423238400 1.0163 1423245600 1.0192 1423252800 1.0116 1423260000 1.0160 1423267200 1.0159 1423274400 1.0246 1423281600 1.0251 1423288800 1.0244 1423296000 1.0255 1423303200 1.0256 1423310400 1.0246 1423317600 1.0245 1423324800 1.0246 1423332000 1.0248 1423339200 1.0247 1423346400 1.0243 1423353600 1.0206 1423360800 1.0196 1423368000 1.0194 1423375200 1.0188 1423382400 1.0200 1423389600 1.0196 1423396800 1.0200 1423404000 1.0212 1423411200 1.0202 1423418400 1.0241 1423425600 1.0245 1423432800 1.0246 1423440000 1.0244 1423447200 1.0238 1423454400 1.0103 1423461600 1.0193 1423468800 1.0197 1423476000 1.0193 1423483200 1.0199 1423490400 1.0192 1423497600 1.0193 1423504800 1.0054 1423512000 1.0101 1423519200 1.0108 1423526400 1.0102 1423533600 1.0195 1423540800 1.0229 1423548000 1.0228 1423555200 1.0321 1423562400 1.0324 1423569600 1.0270 1423576800 1.0329 1423584000 1.0330 1423591200 1.0372 1423598400 1.0372 1423605600 1.0369 1423612800 1.0328 1423620000 1.0277 1423627200 1.0377 1423634400 1.0284 1423641600 1.0379 1423648800 1.0371 1423656000 1.0371 1423663200 1.0364 1423670400 1.0372 1423677600 1.0287 1423684800 1.0253 1423692000 1.0158 1423699200 1.0162 1423706400 1.0246 1423713600 1.0415 1423720800 1.0321 1423728000 1.0327 1423735200 1.0314 1423742400 1.0312 1423749600 1.0314 1423756800 1.0225 1423764000 1.0316 1423771200 1.0276 1423778400 1.0318 1423785600 1.0316 1423792800 1.0359 1423800000 1.0363 1423807200 1.0362 1423814400 1.0392 1423821600 1.0386 1423828800 1.0295 1423836000 1.0273 1423843200 1.0280 1423850400 1.0276 1423857600 1.0278 1423864800 1.0275 1423872000 1.0277 1423879200 1.0275 1423886400 1.0269 1423893600 1.0273 1423900800 1.0266 1423908000 1.0275 1423915200 1.0275 1423922400 1.0273 1423929600 1.0281 1423936800 1.0273 1423944000 1.0184 1423951200 1.0278 1423958400 1.0282 1423965600 1.0279 1423972800 1.0281 1423980000 1.0279 1423987200 1.0282 1423994400 1.0270 1424001600 1.0283 1424008800 1.0272 1424016000 1.0275 1424023200 1.0274 1424030400 1.0283 1424037600 1.0277 1424044800 1.0281 1424052000 1.0277 1424059200 1.0281 1424066400 1.0275 1424073600 1.0276 1424080800 1.0275 1424088000 1.0231 1424095200 1.0321 1424102400 1.0316 1424109600 1.0318 1424116800 1.0325 1424124000 1.0318 1424131200 1.0328 1424138400 1.0319 1424145600 1.0321 1424152800 1.0319 1424160000 1.0285 1424167200 1.0280 1424174400 1.0277 1424181600 1.0317 1424188800 1.0499 1424196000 1.0444 1424203200 1.0447 1424210400 1.0446 1424217600 1.0364 1424224800 1.0453 1424232000 1.0446 1424239200 1.0443 1424246400 1.0442 1424253600 1.0438 1424260800 1.0444 1424268000 1.0428 1424275200 1.0482 1424282400 1.0514 1424289600 1.0433 1424296800 1.0430 1424304000 1.0388 1424311200 1.0375 1424318400 1.0392 1424325600 1.0402 1424332800 1.0416 1424340000 1.0381 1424347200 1.0381 1424354400 1.0325 1424361600 1.0332 1424368800 1.0382 1424376000 1.0437 1424383200 1.0246 1424390400 1.0249 1424397600 1.0241 1424404800 1.0256 1424412000 1.0248 1424419200 1.0251 1424426400 1.0251 1424433600 1.0265 1424440800 1.0148 1424448000 1.0153 1424455200 1.0101 1424462400 1.0148 1424469600 1.0143 1424476800 1.0149 1424484000 1.0138 1424491200 1.0057 1424498400 1.0096 1424505600 1.0098 1424512800 1.0095 1424520000 1.0146 1424527200 1.0052 1424534400 1.0048 1424541600 1.0148 1424548800 1.0142 1424556000 1.0143 1424563200 1.0137 1424570400 1.0132 1424577600 1.0138 1424584800 1.0132 1424592000 1.0133 1424599200 1.0132 1424606400 1.0148 1424613600 1.0149 1424620800 1.0147 1424628000 1.0145 1424635200 1.0146 1424642400 1.0142 1424649600 1.0144 1424656800 1.0141 1424664000 1.0142 1424671200 1.0135 1424678400 1.0141 1424685600 1.0142 1424692800 1.0140 1424700000 1.0141 1424707200 1.0147 1424714400 1.0047 1424721600 1.0140 1424728800 1.0143 1424736000 1.0140 1424743200 1.0088 1424750400 1.0089 1424757600 1.0087 1424764800 1.0078 1424772000 1.0073 1424779200 1.0069 1424786400 1.0068 1424793600 1.0076 1424800800 1.0083 1424808000 1.0206 1424815200 0.9983 1424822400 1.0074 1424829600 1.0070 1424836800 0.9940 1424844000 0.9963 1424851200 0.9956 1424858400 0.9993 1424865600 0.9908 1424872800 0.9900 1424880000 1.0082 1424887200 1.0180 1424894400 1.0177 1424901600 1.0157 1424908800 1.0027 1424916000 1.0016 1424923200 0.9926 1424930400 1.0014 1424937600 1.0021 1424944800 1.0013 1424952000 1.0012 1424959200 1.0103 1424966400 1.0097 1424973600 1.0096 1424980800 1.0095 1424988000 1.0103 1424995200 1.0102 1425002400 1.0097 1425009600 1.0097 1425016800 1.0096 1425024000 1.0093 1425031200 1.0080 1425038400 1.0091 1425045600 1.0088 1425052800 1.0045 1425060000 1.0047 1425067200 1.0044 1425074400 1.0040 1425081600 1.0043 1425088800 1.0040 1425096000 1.0053 1425103200 1.0026 1425110400 1.0037 1425117600 0.9939 1425124800 0.9950 1425132000 0.9948 1425139200 1.0081 1425146400 1.0099 1425153600 1.0108 1425160800 1.0102 1425175200 1.0096 1425168000 1.0106 1425182400 0.9917 1425189600 1.0009 1425196800 1.0013 1425204000 1.0098 1425211200 1.0109 1425218400 1.0102 1425225600 1.0098 1425232800 1.0104 1425240000 1.0150 1425247200 1.0092 1425254400 1.0106 1425261600 1.0151 1425268800 1.0151 1425276000 1.0146 1425283200 1.0155 1425290400 1.0059 1425297600 1.0065 1425304800 1.0061 1425312000 1.0060 1425319200 1.0150 1425326400 1.0150 1425333600 1.0144 1425340800 1.0157 1425348000 1.0053 1425355200 1.0027 1425362400 1.0165 1425369600 1.0164 1425376800 1.0166 1425384000 1.0163 1425391200 1.0162 1425398400 1.0161 1425405600 1.0140 1425412800 1.0141 1425420000 1.0092 1425427200 1.0140 1425434400 1.0131 1425441600 1.0141 1425448800 1.0143 1425456000 1.0149 1425463200 1.0150 1425470400 1.0144 1425477600 1.0144 1425484800 1.0054 1425492000 1.0054 1425499200 1.0052 1425506400 1.0045 1425513600 1.0057 1425520800 0.9972 1425528000 0.9968 1425535200 0.9968 1425542400 1.0015 1425549600 1.0011 1425556800 1.0011 1425564000 0.9964 1425571200 0.9999 1425578400 0.9907 1425585600 1.0002 1425592800 1.0006 1425600000 1.0000 1425607200 0.9952 1425614400 1.0005 1425621600 1.0010 1425628800 1.0011 1425636000 1.0021 1425643200 1.0007 1425650400 1.0097 1425657600 1.0091 1425664800 1.0092 1425672000 1.0094 1425679200 1.0045 1425686400 1.0102 1425693600 1.0087 1425700800 1.0091 1425708000 1.0087 1425715200 1.0090 1425722400 1.0097 1425729600 1.0095 1425736800 1.0090 1425744000 0.9998 1425751200 0.9979 1425758400 1.0040 1425765600 1.0031 1425772800 1.0084 1425780000 1.0035 1425787200 1.0040 1425794400 1.0033 1425801600 1.0033 1425808800 1.0074 1425816000 1.0078 1425823200 1.0074 1425830400 1.0168 1425837600 1.0211 1425844800 1.0122 1425852000 1.0214 1425859200 1.0222 1425866400 1.0219 1425873600 1.0218 1425880800 1.0219 1425888000 1.0222 1425895200 1.0180 1425902400 1.0224 1425909600 1.0213 1425916800 1.0220 1425924000 1.0218 1425931200 1.0214 1425938400 1.0165 1425945600 1.0216 1425952800 1.0211 1425960000 1.0207 1425967200 1.0249 1425974400 1.0264 1425981600 1.0255 1425988800 1.0252 1425996000 1.0260 1426003200 1.0172 1426010400 1.0285 1426017600 1.0341 1426024800 1.0321 1426032000 1.0330 1426039200 1.0321 1426046400 1.0235 1426053600 1.0220 1426060800 1.0234 1426068000 1.0230 1426075200 1.0186 1426082400 1.0182 1426089600 1.0277 1426096800 1.0264 1426104000 1.0239 1426111200 1.0086 1426118400 1.0095 1426125600 1.0089 1426132800 1.0226 1426140000 1.0227 1426147200 1.0227 1426154400 1.0179 1426161600 1.0182 1426168800 1.0179 1426176000 1.0177 1426183200 1.0171 1426190400 1.0165 1426197600 1.0171 1426204800 1.0173 1426212000 1.0174 1426219200 1.0221 1426226400 1.0222 1426233600 1.0271 1426240800 1.0222 1426248000 1.0221 1426255200 1.0235 1426262400 1.0225 1426269600 1.0128 1426276800 1.0126 1426284000 1.0124 1426291200 1.0127 1426298400 1.0136 1426305600 1.0038 1426312800 1.0132 1426320000 1.0182 1426327200 1.0177 1426334400 1.0184 1426341600 1.0184 1426348800 1.0189 1426356000 1.0175 1426363200 1.0183 1426370400 1.0180 1426377600 1.0184 1426384800 1.0184 1426392000 1.0181 1426399200 1.0177 1426406400 1.0179 1426413600 1.0134 1426420800 1.0085 1426428000 1.0089 1426435200 1.0085 1426442400 1.0078 1426449600 1.0040 1426456800 1.0075 1426464000 1.0171 1426471200 1.0166 1426478400 1.0176 1426485600 1.0169 1426492800 1.0187 1426500000 1.0177 1426507200 1.0195 1426514400 1.0226 1426521600 1.0211 1426528800 1.0165 1426536000 1.0167 1426543200 1.0167 1426550400 1.0171 1426557600 1.0168 1426564800 1.0160 1426572000 1.0166 1426579200 1.0259 1426586400 1.0253 1426593600 1.0220 1426600800 1.0261 1426608000 1.0268 1426615200 1.0190 1426622400 1.0279 1426629600 1.0275 1426636800 1.0187 1426644000 1.0182 1426651200 1.0185 1426658400 1.0180 1426665600 1.0183 1426672800 1.0180 1426680000 1.0175 1426687200 1.0176 1426694400 1.0175 1426701600 1.0081 1426708800 1.0000 1426716000 1.0179 1426723200 1.0174 1426730400 1.0173 1426737600 1.0169 1426744800 1.0182 1426752000 1.0188 1426759200 1.0179 1426766400 1.0177 1426773600 1.0036 1426780800 0.9956 1426788000 1.0095 1426795200 1.0079 1426802400 1.0075 1426809600 1.0076 1426816800 1.0119 1426824000 1.0027 1426831200 1.0121 1426838400 1.0113 1426845600 1.0101 1426852800 1.0104 1426860000 1.0148 1426867200 1.0015 1426874400 0.9871 1426881600 1.0054 1426888800 1.0004 1426896000 1.0006 1426903200 1.0006 1426910400 1.0010 1426917600 0.9999 1426924800 1.0007 1426932000 1.0003 1426939200 1.0006 1426946400 1.0006 1426953600 1.0098 1426960800 1.0095 1426968000 1.0179 1426975200 1.0184 1426982400 1.0096 1426989600 1.0093 1426996800 1.0004 1427004000 1.0094 1427011200 1.0193 1427018400 1.0188 1427025600 1.0192 1427032800 1.0185 1427040000 1.0184 1427047200 1.0184 1427054400 1.0190 1427061600 1.0185 1427068800 1.0191 1427076000 1.0229 1427083200 1.0231 1427090400 1.0233 1427097600 1.0234 1427104800 1.0189 1427112000 1.0243 1427119200 1.0308 1427126400 1.0403 1427133600 1.0317 1427140800 1.0218 1427148000 1.0381 1427155200 1.0478 1427162400 1.0469 1427169600 1.0465 1427176800 1.0471 1427184000 1.0478 1427191200 1.0473 1427198400 1.0514 1427205600 1.0501 1427212800 1.0508 1427220000 1.0323 1427227200 1.0416 1427234400 1.0378 1427241600 1.0422 1427248800 1.0428 1427256000 1.0431 1427263200 1.0437 1427270400 1.0444 1427277600 1.0431 1427284800 1.0443 1427292000 1.0413 1427299200 1.0420 1427306400 1.0414 1427313600 1.0447 1427320800 1.0440 1427328000 1.0444 1427335200 1.0437 1427342400 1.0438 1427349600 1.0449 1427356800 1.0442 1427364000 1.0432 1427371200 1.0335 1427378400 1.0432 1427385600 1.0434 1427392800 1.0420 1427400000 1.0422 1427407200 1.0410 1427414400 1.0405 1427421600 1.0410 1427428800 1.0328 1427436000 1.0353 1427443200 1.0344 1427450400 1.0224 1427457600 1.0229 1427464800 1.0311 1427472000 1.0297 1427479200 1.0253 1427486400 1.0226 1427493600 1.0306 1427500800 1.0309 1427508000 1.0305 1427515200 1.0328 1427522400 1.0308 1427529600 1.0222 1427536800 1.0215 1427544000 1.0311 1427551200 1.0306 1427558400 1.0232 1427565600 1.0180 1427572800 1.0184 1427580000 1.0172 1427587200 1.0175 1427594400 1.0173 1427601600 1.0219 1427608800 1.0213 1427616000 1.0207 1427623200 1.0300 1427630400 1.0304 1427637600 1.0121 1427644800 1.0212 1427652000 1.0212 1427659200 1.0212 1427666400 1.0203 1427673600 1.0210 1427680800 1.0203 1427688000 1.0212 1427695200 1.0213 1427702400 1.0213 1427709600 1.0120 1427716800 1.0208 1427724000 1.0201 1427731200 1.0210 1427738400 1.0298 1427745600 1.0120 1427752800 1.0143 1427760000 1.0200 1427767200 1.0201 1427774400 1.0204 1427781600 1.0196 1427788800 1.0162 1427796000 1.0208 1427803200 1.0205 1427810400 1.0203 1427817600 1.0229 1427824800 1.0225 1427832000 1.0223 1427839200 1.0258 1427853600 1.0254 1427846400 1.0280 1427860800 1.0260 1427868000 1.0256 1427875200 1.0264 1427882400 1.0253 1427889600 1.0259 1427896800 1.0260 1427904000 1.0265 1427911200 1.0261 1427918400 1.0255 1427925600 1.0256 1427932800 1.0259 1427940000 1.0254 1427947200 1.0262 1427954400 1.0252 1427961600 1.0261 1427968800 1.0257 1427976000 1.0260 1427983200 1.0302 1427990400 1.0295 1427997600 1.0261 1428004800 1.0304 1428012000 1.0209 1428019200 1.0211 1428026400 1.0165 1428033600 1.0211 1428040800 1.0129 1428048000 1.0199 1428055200 1.0196 1428062400 1.0196 1428069600 1.0192 1428076800 1.0193 1428084000 1.0190 1428091200 1.0189 1428098400 1.0186 1428105600 1.0147 1428112800 1.0190 1428120000 1.0199 1428127200 1.0105 1428134400 1.0200 1428141600 1.0193 1428148800 1.0152 1428156000 1.0140 1428163200 1.0145 1428170400 1.0140 1428177600 1.0144 1428184800 1.0142 1428192000 1.0144 1428199200 1.0142 1428206400 1.0147 1428213600 1.0145 1428220800 1.0149 1428228000 1.0143 1428235200 1.0148 1428242400 1.0146 1428249600 1.0190 1428256800 1.0183 1428264000 1.0099 1428271200 1.0179 1428278400 1.0186 1428285600 1.0179 1428292800 1.0186 1428300000 1.0179 1428307200 1.0207 1428314400 1.0205 1428321600 1.0206 1428328800 1.0202 1428336000 1.0204 1428343200 1.0198 1428350400 1.0205 1428357600 1.0205 1428364800 1.0203 1428372000 1.0198 1428379200 1.0199 1428386400 1.0203 1428393600 1.0213 1428400800 1.0199 1428408000 1.0209 1428415200 1.0207 1428422400 1.0212 1428429600 1.0117 1428436800 1.0110 1428444000 1.0006 1428451200 1.0112 1428458400 1.0065 1428465600 1.0146 1428472800 1.0155 1428480000 1.0162 1428487200 1.0149 1428494400 1.0154 1428501600 1.0157 1428508800 1.0148 1428516000 1.0157 1428523200 1.0163 1428530400 1.0153 1428537600 1.0162 1428544800 1.0153 1428552000 1.0154 1428559200 1.0160 1428566400 1.0161 1428573600 1.0152 1428580800 1.0066 1428588000 1.0060 1428595200 1.0156 1428602400 1.0148 1428609600 1.0152 1428616800 1.0155 1428624000 1.0151 1428631200 1.0147 1428638400 1.0147 1428645600 1.0150 1428652800 1.0155 1428660000 1.0247 1428667200 1.0159 1428674400 1.0245 1428681600 1.0247 1428688800 1.0245 1428696000 1.0248 1428703200 1.0242 1428710400 1.0240 1428717600 1.0233 1428724800 1.0238 1428732000 1.0143 1428739200 1.0154 1428746400 1.0149 1428753600 1.0151 1428760800 1.0237 1428768000 1.0148 1428775200 1.0151 1428782400 1.0104 1428789600 1.0051 1428796800 1.0145 1428804000 1.0139 1428811200 1.0103 1428818400 1.0091 1428825600 1.0094 1428832800 1.0098 1428840000 1.0086 1428847200 1.0094 1428854400 1.0094 1428861600 1.0090 1428868800 1.0085 1428876000 1.0089 1428883200 1.0088 1428890400 1.0090 1428897600 1.0089 1428904800 1.0087 1428912000 1.0090 1428919200 1.0085 1428926400 1.0085 1428933600 1.0268 1428940800 1.0313 1428948000 1.0306 1428955200 1.0132 1428962400 1.0226 1428969600 1.0221 1428976800 1.0212 1428984000 1.0302 1428991200 1.0299 1428998400 1.0316 1429005600 1.0303 1429012800 1.0299 1429020000 1.0304 1429027200 1.0289 1429034400 1.0375 1429041600 1.0299 1429048800 1.0299 1429056000 1.0378 1429063200 1.0378 1429070400 1.0476 1429077600 1.0476 1429084800 1.0486 1429092000 1.0477 1429099200 1.0475 1429106400 1.0459 1429113600 1.0403 1429120800 1.0410 1429128000 1.0411 1429135200 1.0404 1429142400 1.0410 1429149600 1.0397 1429156800 1.0394 1429164000 1.0403 1429171200 1.0415 1429178400 1.0413 1429185600 1.0403 1429192800 1.0410 1429200000 1.0403 1429207200 1.0403 1429214400 1.0269 1429221600 1.0392 1429228800 1.0390 1429236000 1.0384 1429243200 1.0380 1429250400 1.0415 1429257600 1.0388 1429264800 1.0427 1429272000 1.0417 1429279200 1.0415 1429286400 1.0420 1429293600 1.0412 1429300800 1.0376 1429308000 1.0409 1429315200 1.0414 1429322400 1.0422 1429329600 1.0365 1429336800 1.0376 1429344000 1.0375 1429351200 1.0380 1429358400 1.0380 1429365600 1.0374 1429372800 1.0292 1429380000 1.0287 1429387200 1.0295 1429394400 1.0290 1429401600 1.0288 1429408800 1.0292 1429416000 1.0295 1429423200 1.0289 1429430400 1.0202 1429437600 1.0293 1429444800 1.0293 1429452000 1.0296 1429459200 1.0301 1429466400 1.0293 1429473600 1.0289 1429480800 1.0283 1429488000 1.0294 1429495200 1.0285 1429502400 1.0285 1429509600 1.0280 1429516800 1.0286 1429524000 1.0287 1429531200 1.0282 1429538400 1.0281 1429545600 1.0300 1429552800 1.0280 1429560000 1.0274 1429567200 1.0270 1429574400 1.0275 1429581600 1.0278 1429588800 1.0195 1429596000 1.0268 1429603200 1.0278 1429610400 1.0266 1429617600 1.0276 1429624800 1.0268 1429632000 1.0261 1429639200 1.0264 1429646400 1.0274 1429653600 1.0293 1429660800 1.0260 1429668000 1.0269 1429675200 1.0266 1429682400 1.0254 1429689600 1.0260 1429696800 1.0253 1429704000 1.0256 1429711200 1.0259 1429718400 1.0255 1429725600 1.0252 1429732800 1.0248 1429740000 1.0247 1429747200 1.0250 1429754400 1.0244 1429761600 1.0166 1429768800 1.0193 1429776000 1.0167 1429783200 1.0157 1429790400 1.0252 1429797600 1.0327 1429804800 1.0330 1429812000 1.0336 1429819200 1.0339 1429826400 1.0328 1429833600 1.0346 1429840800 1.0252 1429848000 1.0337 1429855200 1.0340 1429862400 1.0348 1429869600 1.0437 1429876800 1.0437 1429884000 1.0435 1429891200 1.0477 1429898400 1.0466 1429905600 1.0475 1429912800 1.0365 1429920000 1.0410 1429927200 1.0405 1429934400 1.0278 1429941600 1.0400 1429948800 1.0412 1429956000 1.0407 1429963200 1.0410 1429970400 1.0409 1429977600 1.0414 1429984800 1.0410 1429992000 1.0412 1429999200 1.0450 1430006400 1.0452 1430013600 1.0397 1430020800 1.0311 1430028000 1.0398 1430035200 1.0400 1430042400 1.0402 1430049600 1.0404 1430056800 1.0399 1430064000 1.0407 1430071200 1.0313 1430078400 1.0312 1430085600 1.0311 1430092800 1.0226 1430100000 1.0262 1430107200 1.0174 1430114400 1.0352 1430121600 1.0354 1430128800 1.0346 1430136000 1.0342 1430143200 1.0345 1430150400 1.0345 1430157600 1.0260 1430164800 1.0306 1430172000 1.0375 1430179200 1.0272 1430186400 1.0251 1430193600 1.0259 1430200800 1.0255 1430208000 1.0381 1430215200 1.0344 1430222400 1.0176 1430229600 1.0168 1430236800 1.0227 1430244000 1.0181 1430251200 1.0222 1430258400 1.0217 1430265600 1.0306 1430272800 1.0212 1430280000 1.0063 1430287200 1.0118 1430294400 1.0215 1430301600 1.0207 1430308800 1.0300 1430316000 1.0344 1430323200 1.0254 1430330400 1.0234 1430337600 1.0250 1430344800 1.0158 1430352000 1.0336 1430359200 1.0332 1430366400 1.0330 1430373600 1.0193 1430380800 1.0201 1430388000 1.0199 1430395200 1.0199 1430402400 1.0205 1430409600 1.0206 1430416800 1.0192 1430424000 1.0239 1430431200 1.0236 1430445600 1.0223 1430438400 1.0226 1430452800 1.0221 1430460000 1.0251 1430467200 1.0233 1430474400 1.0229 1430481600 1.0234 1430488800 1.0229 1430496000 1.0147 1430503200 1.0223 1430510400 1.0223 1430517600 1.0135 1430524800 1.0222 1430532000 1.0221 1430539200 1.0227 1430546400 1.0306 1430553600 1.0262 1430560800 1.0316 1430568000 1.0313 1430575200 1.0308 1430582400 1.0310 1430589600 1.0308 1430596800 1.0320 1430604000 1.0317 1430611200 1.0318 1430618400 1.0316 1430625600 1.0318 1430632800 1.0234 1430640000 1.0271 1430647200 1.0180 1430654400 1.0274 1430661600 1.0271 1430668800 1.0272 1430676000 1.0189 1430683200 1.0191 1430690400 1.0268 1430697600 1.0276 1430704800 1.0257 1430712000 1.0264 1430719200 1.0163 1430726400 1.0258 1430733600 1.0264 1430740800 1.0087 1430748000 1.0262 1430755200 1.0255 1430762400 1.0265 1430769600 1.0082 1430776800 1.0176 1430784000 1.0173 1430791200 1.0091 1430798400 1.0179 1430805600 1.0172 1430812800 1.0199 1430820000 1.0264 1430827200 1.0263 1430834400 1.0261 1430841600 1.0127 1430848800 1.0167 1430856000 1.0260 1430863200 1.0252 1430870400 1.0261 1430877600 1.0251 1430884800 1.0125 1430892000 1.0212 1430899200 1.0220 1430906400 1.0257 1430913600 1.0221 1430920800 1.0255 1430928000 1.0212 1430935200 1.0209 1430942400 1.0204 1430949600 1.0198 1430956800 1.0206 1430964000 1.0193 1430971200 1.0202 1430978400 1.0196 1430985600 1.0204 1430992800 1.0191 1431000000 1.0185 1431007200 1.0188 1431014400 1.0181 1431021600 1.0185 1431028800 1.0181 1431036000 1.0179 1431043200 1.0184 1431050400 1.0184 1431057600 1.0191 1431064800 1.0191 1431072000 1.0174 1431079200 1.0168 1431086400 1.0092 1431093600 1.0078 1431100800 1.0176 1431108000 1.0170 1431115200 1.0172 1431122400 1.0169 1431129600 1.0171 1431136800 1.0172 1431144000 1.0180 1431151200 1.0174 1431158400 1.0178 1431165600 1.0173 1431172800 1.0178 1431180000 1.0175 1431187200 1.0176 1431194400 1.0179 1431201600 1.0174 1431208800 1.0175 1431216000 1.0180 1431223200 1.0170 1431230400 1.0173 1431237600 1.0165 1431244800 1.0174 1431252000 1.0173 1431259200 1.0170 1431266400 1.0172 1431273600 1.0172 1431280800 1.0171 1431288000 1.0169 1431295200 1.0170 1431302400 1.0171 1431309600 1.0173 1431316800 1.0169 1431324000 1.0169 1431331200 1.0166 1431338400 1.0169 1431345600 1.0173 1431352800 1.0174 1431360000 1.0185 1431367200 1.0189 1431374400 1.0223 1431381600 1.0260 1431388800 1.0262 1431396000 1.0259 1431403200 1.0042 1431410400 1.0036 1431417600 1.0212 1431424800 1.0258 1431432000 1.0264 1431439200 1.0168 1431446400 1.0086 1431453600 1.0077 1431460800 1.0242 1431468000 1.0245 1431475200 1.0197 1431482400 1.0282 1431489600 1.0282 1431496800 1.0104 1431504000 1.0193 1431511200 1.0191 1431518400 1.0191 1431525600 1.0188 1431532800 1.0179 1431540000 1.0180 1431547200 1.0179 1431554400 1.0176 1431561600 1.0181 1431568800 1.0180 1431576000 1.0174 1431583200 1.0183 1431590400 1.0212 1431597600 1.0078 1431604800 1.0166 1431612000 1.0160 1431619200 1.0165 1431626400 1.0161 1431633600 1.0162 1431640800 1.0241 1431648000 1.0257 1431655200 1.0244 1431662400 1.0243 1431669600 1.0243 1431676800 1.0238 1431684000 1.0256 1431691200 1.0258 1431698400 1.0251 1431705600 1.0253 1431712800 1.0252 1431720000 1.0253 1431727200 1.0203 1431734400 1.0204 1431741600 1.0205 1431748800 1.0072 1431756000 1.0116 1431763200 1.0208 1431770400 1.0248 1431777600 1.0251 1431784800 1.0247 1431792000 1.0252 1431799200 1.0255 1431806400 1.0254 1431813600 1.0255 1431820800 1.0251 1431828000 1.0340 1431835200 1.0341 1431842400 1.0341 1431849600 1.0342 1431856800 1.0249 1431864000 1.0339 1431871200 1.0338 1431878400 1.0339 1431885600 1.0342 1431892800 1.0345 1431900000 1.0341 1431907200 1.0334 1431914400 1.0334 1431921600 1.0340 1431928800 1.0332 1431936000 1.0252 1431943200 1.0334 1431950400 1.0341 1431957600 1.0332 1431964800 1.0419 1431972000 1.0331 1431979200 1.0333 1431986400 1.0332 1431993600 1.0330 1432000800 1.0320 1432008000 1.0326 1432015200 1.0413 1432022400 1.0422 1432029600 1.0100 1432036800 1.0106 1432044000 1.0411 1432051200 1.0413 1432058400 1.0329 1432065600 1.0324 1432072800 1.0318 1432080000 1.0326 1432087200 1.0320 1432094400 1.0326 1432101600 1.0314 1432108800 1.0318 1432116000 1.0308 1432123200 1.0314 1432130400 1.0304 1432137600 1.0307 1432144800 1.0360 1432152000 1.0312 1432159200 1.0312 1432166400 1.0308 1432173600 1.0301 1432180800 1.0303 1432188000 1.0305 1432195200 1.0303 1432202400 1.0303 1432209600 1.0309 1432216800 1.0303 1432224000 1.0305 1432231200 1.0304 1432238400 1.0310 1432245600 1.0304 1432252800 1.0305 1432260000 1.0300 1432267200 1.0382 1432274400 1.0378 1432281600 1.0379 1432288800 1.0484 1432296000 1.0497 1432303200 1.0405 1432310400 1.0451 1432317600 1.0447 1432324800 1.0457 1432332000 1.0450 1432339200 1.0452 1432346400 1.0449 1432353600 1.0405 1432360800 1.0410 1432368000 1.0382 1432375200 1.0365 1432382400 1.0375 1432389600 1.0289 1432396800 1.0290 1432404000 1.0288 1432411200 1.0294 1432418400 1.0288 1432425600 1.0294 1432432800 1.0288 1432440000 1.0297 1432447200 1.0257 1432454400 1.0301 1432461600 1.0299 1432468800 1.0306 1432476000 1.0296 1432483200 1.0296 1432490400 1.0289 1432497600 1.0380 1432504800 1.0378 1432512000 1.0372 1432519200 1.0370 1432526400 1.0379 1432533600 1.0382 1432540800 1.0381 1432548000 1.0387 1432555200 1.0297 1432562400 1.0294 1432569600 1.0297 1432576800 1.0383 1432584000 1.0386 1432591200 1.0376 1432598400 1.0467 1432605600 1.0469 1432612800 1.0382 1432620000 1.0468 1432627200 1.0478 1432634400 1.0471 1432641600 1.0470 1432648800 1.0467 1432656000 1.0465 1432663200 1.0475 1432670400 1.0474 1432677600 1.0469 1432684800 1.0469 1432692000 1.0463 1432699200 1.0461 1432706400 1.0456 1432713600 1.0452 1432720800 1.0463 1432728000 1.0466 1432735200 1.0447 1432742400 1.0458 1432749600 1.0455 1432756800 1.0450 1432764000 1.0444 1432771200 1.0451 1432778400 1.0443 1432785600 1.0450 1432792800 1.0462 1432800000 1.0449 1432807200 1.0438 1432814400 1.0347 1432821600 1.0426 1432828800 1.0476 1432836000 1.0517 1432843200 1.0520 1432850400 1.0426 1432857600 1.0475 1432864800 1.0459 1432872000 1.0379 1432879200 1.0362 1432886400 1.0468 1432893600 1.0468 1432900800 1.0492 1432908000 1.0481 1432915200 1.0525 1432922400 1.0577 1432929600 1.0450 1432936800 1.0484 1432944000 1.0441 1432951200 1.0429 1432958400 1.0484 1432965600 1.0428 1432972800 1.0481 1432980000 1.0473 1432987200 1.0482 1432994400 1.0564 1433001600 1.0574 1433008800 1.0584 1433016000 1.0490 1433023200 1.0487 1433030400 1.0491 1433037600 1.0471 1433044800 1.0483 1433052000 1.0475 1433059200 1.0474 1433066400 1.0391 1433073600 1.0398 1433080800 1.0481 1433088000 1.0491 1433095200 1.0487 1433102400 1.0491 1433109600 1.0449 1433124000 1.0437 1433116800 1.0467 1433131200 1.0447 1433138400 1.0445 1433145600 1.0448 1433152800 1.0446 1433160000 1.0447 1433167200 1.0443 1433174400 1.0490 1433181600 1.0482 1433188800 1.0507 1433196000 1.0488 1433203200 1.0490 1433210400 1.0482 1433217600 1.0484 1433224800 1.0483 1433232000 1.0469 1433239200 1.0443 1433246400 1.0432 1433253600 1.0427 1433260800 1.0429 1433268000 1.0448 1433275200 1.0431 1433282400 1.0446 1433289600 1.0433 1433296800 1.0410 1433304000 1.0417 1433311200 1.0438 1433318400 1.0440 1433325600 1.0436 1433332800 1.0437 1433340000 1.0435 1433347200 1.0423 1433354400 1.0419 1433361600 1.0431 1433368800 1.0419 1433376000 1.0415 1433383260 1.0421 1433390400 1.0413 1433397600 1.0407 1433404800 1.0374 1433412000 1.0380 1433419200 1.0299 1433426400 1.0301 1433433600 1.0300 1433440800 1.0311 1433448000 1.0316 1433455200 1.0310 1433462400 1.0313 1433469600 1.0305 1433476800 1.0222 1433484000 1.0303 1433491200 1.0313 1433498400 1.0307 1433505600 1.0315 1433512800 1.0264 1433520000 1.0222 1433527200 1.0175 1433534400 1.0174 1433541600 1.0177 1433548800 1.0183 1433556000 1.0179 1433563200 1.0134 1433570400 1.0174 1433577600 1.0184 1433584800 1.0165 1433592000 1.0174 1433599200 1.0215 1433606400 1.0227 1433613600 1.0218 1433620800 1.0229 1433628000 1.0220 1433635200 1.0216 1433642400 1.0216 1433649600 1.0135 1433656800 1.0126 1433664000 1.0138 1433671200 1.0126 1433678400 1.0135 1433685600 1.0217 1433692800 1.0223 1433700000 1.0127 1433707200 1.0132 1433714400 1.0128 1433721600 1.0221 1433728800 1.0217 1433736000 1.0221 1433743200 1.0213 1433750400 1.0251 1433757600 1.0210 1433764800 1.0219 1433772000 1.0251 1433779200 1.0257 1433786400 1.0073 1433793600 1.0078 1433800800 1.0073 1433808000 1.0259 1433815200 1.0245 1433822400 1.0253 1433829600 1.0205 1433836800 1.0347 1433844000 1.0331 1433851200 1.0339 1433858400 1.0336 1433865600 1.0286 1433872800 1.0278 1433880000 1.0284 1433887200 1.0231 1433894400 1.0241 1433901600 1.0235 1433908800 1.0240 1433916000 1.0232 1433923200 1.0203 1433930400 1.0289 1433937600 1.0240 1433944800 1.0369 1433952000 1.0366 1433959200 1.0135 1433966400 1.0182 1433973600 1.0446 1433980800 1.0274 1433988000 1.0448 1433995200 1.0450 1434002400 1.0360 1434009600 1.0450 1434016800 1.0445 1434024000 1.0452 1434031200 1.0441 1434038400 1.0438 1434045600 1.0520 1434052800 1.0476 1434060000 1.0552 1434067200 1.0560 1434074400 1.0557 1434081600 1.0520 1434088800 1.0553 1434096000 1.0555 1434103200 1.0430 1434110400 1.0432 1434117600 1.0557 1434124800 1.0556 1434132000 1.0551 1434139200 1.0558 1434146400 1.0565 1434153600 1.0549 1434160800 1.0555 1434168000 1.0560 1434175200 1.0548 1434182400 1.0552 1434189600 1.0550 1434196800 1.0559 1434204000 1.0197 1434211200 1.0558 1434218400 1.0505 1434225600 1.0560 1434232800 1.0510 1434240000 1.0562 1434247200 1.0556 1434254400 1.0426 1434261600 1.0460 1434268800 1.0466 1434276000 1.0507 1434283200 1.0466 1434290400 1.0504 1434297600 1.0506 1434304800 1.0504 1434312000 1.0550 1434319200 1.0543 1434326400 1.0548 1434333600 1.0545 1434340800 1.0463 1434348000 1.0453 1434355200 1.0456 1434362400 1.0236 1434369600 1.0324 1434376800 1.0324 1434384000 1.0415 1434391200 1.0315 1434398400 1.0192 1434405600 1.0228 1434412800 1.0319 1434420000 1.0313 1434427200 1.0327 1434434400 1.0323 1434441600 1.0249 1434448800 1.0375 1434456000 1.0373 1434463200 1.0373 1434470400 1.0383 1434477600 1.0381 1434484800 1.0376 1434492000 1.0375 1434499200 1.0330 1434506400 1.0411 1434513600 1.0417 1434520800 1.0243 1434528000 1.0425 1434535200 1.0416 1434542400 1.0418 1434549600 1.0416 1434556800 1.0455 1434564000 1.0457 1434571200 1.0376 1434578400 1.0449 1434585600 1.0418 1434592800 1.0451 1434600000 1.0414 1434607200 1.0495 1434614400 1.0503 1434621600 1.0494 1434628800 1.0420 1434636000 1.0492 1434643200 1.0502 1434650400 1.0492 1434657600 1.0408 1434664800 1.0399 1434672000 1.0494 1434679200 1.0454 1434686400 1.0467 1434693600 1.0451 1434700800 1.0461 1434708000 1.0452 1434715200 1.0454 1434722400 1.0403 1434729600 1.0466 1434736800 1.0442 1434744000 1.0442 1434751200 1.0440 1434758400 1.0445 1434765600 1.0437 1434772800 1.0440 1434780000 1.0434 1434787200 1.0444 1434794400 1.0441 1434801600 1.0446 1434808800 1.0437 1434816000 1.0439 1434823200 1.0439 1434830400 1.0440 1434837600 1.0437 1434844800 1.0443 1434852000 1.0437 1434859200 1.0444 1434866400 1.0436 1434873600 1.0443 1434880800 1.0393 1434888000 1.0437 1434895200 1.0434 1434902400 1.0443 1434909600 1.0434 1434916800 1.0437 1434924000 1.0435 1434931200 1.0446 1434938400 1.0442 1434945600 1.0442 1434952800 1.0355 1434960000 1.0377 1434967200 1.0455 1434974400 1.0452 1434981600 1.0484 1434988800 1.0488 1434996000 1.0481 1435003200 1.0493 1435010400 1.0492 1435017600 1.0487 1435024800 1.0480 1435032000 1.0445 1435039200 1.0489 1435046400 1.0469 1435053600 1.0430 1435060800 1.0435 1435068000 1.0436 1435075200 1.0435 1435082400 1.0427 1435089600 1.0439 1435096800 1.0344 1435104000 1.0355 1435111200 1.0431 1435118400 1.0303 1435125600 1.0383 1435132800 1.0386 1435140000 1.0380 1435147200 1.0390 1435154400 1.0388 1435161600 1.0383 1435168800 1.0296 1435176000 1.0238 1435183200 1.0240 1435190400 1.0237 1435197600 1.0233 1435204800 1.0323 1435212000 1.0329 1435219200 1.0240 1435226400 1.0226 1435233600 1.0234 1435240800 1.0226 1435248000 1.0228 1435255200 1.0227 1435262400 1.0239 1435269600 1.0175 1435276800 1.0227 1435284000 1.0223 1435291200 1.0140 1435298400 1.0137 1435305600 1.0140 1435312800 1.0128 1435320000 1.0133 1435327200 1.0124 1435334400 1.0166 1435341600 1.0078 1435348800 1.0273 1435356000 1.0249 1435363200 1.0257 1435370400 1.0247 1435377600 1.0249 1435384800 1.0159 1435392000 1.0251 1435399200 1.0250 1435406400 1.0255 1435413600 1.0258 1435420800 1.0260 1435428000 1.0249 1435435200 1.0253 1435442400 1.0241 1435449600 1.0247 1435456800 1.0288 1435464000 1.0298 1435471200 1.0288 1435478400 1.0294 1435485600 1.0286 1435492800 1.0207 1435500000 1.0113 1435507200 1.0118 1435514400 1.0113 1435521600 1.0077 1435528800 1.0242 1435536000 1.0252 1435543200 1.0280 1435550400 1.0252 1435557600 1.0243 1435564800 1.0256 1435572000 1.0239 1435579200 1.0243 1435586400 1.0198 1435593600 1.0244 1435600800 1.0235 1435608000 1.0247 1435615200 1.0238 1435622400 1.0199 1435629600 1.0241 1435636800 1.0289 1435644000 1.0245 1435651200 1.0251 1435658400 1.0240 1435665600 1.0290 1435672800 1.0242 1435680000 1.0238 1435687200 1.0238 1435694400 1.0151 1435701600 1.0235 1435708740 1.0235 1435716000 1.0163 1435708800 1.0235 1435723200 1.0158 1435730400 1.0162 1435737600 1.0175 1435744800 1.0150 1435752000 1.0139 1435759200 1.0262 1435766400 1.0263 1435773600 1.0174 1435780800 1.0175 1435788000 1.0170 1435795200 1.0263 1435802400 1.0259 1435809600 1.0351 1435816800 1.0321 1435824000 1.0353 1435831200 1.0300 1435838400 1.0217 1435845600 1.0245 1435852800 1.0167 1435860000 1.0160 1435867200 1.0165 1435874400 1.0158 1435881600 1.0169 1435888800 1.0162 1435896000 1.0168 1435903200 1.0184 1435910400 1.0158 1435917600 1.0156 1435924800 1.0156 1435932000 1.0160 1435939200 1.0160 1435946400 1.0151 1435953600 1.0123 1435960800 1.0115 1435968000 1.0117 1435975200 1.0115 1435982400 1.0034 1435989600 1.0156 1435996800 1.0156 1436004000 1.0151 1436011200 1.0156 1436018400 1.0150 1436025600 1.0153 1436032800 1.0149 1436040000 1.0154 1436047200 1.0152 1436054400 1.0071 1436061600 1.0152 1436068800 1.0155 1436076000 1.0148 1436083200 1.0070 1436090400 1.0145 1436097600 1.0107 1436104800 1.0078 1436112000 1.0155 1436119200 1.0146 1436126400 1.0154 1436133600 1.0148 1436140800 1.0152 1436148000 1.0150 1436155200 1.0151 1436162400 1.0232 1436169600 1.0321 1436176800 1.0313 1436184000 1.0327 1436191200 1.0317 1436198400 1.0321 1436205600 1.0226 1436212800 1.0400 1436220000 1.0392 1436227200 1.0403 1436234400 1.0397 1436241600 1.0401 1436248800 1.0308 1436256000 1.0307 1436263200 1.0386 1436270400 1.0389 1436277600 1.0394 1436284800 1.0346 1436292000 1.0349 1436299200 1.0343 1436306400 1.0372 1436313600 1.0382 1436320800 1.0379 1436328000 1.0291 1436335200 1.0257 1436342400 1.0333 1436349600 1.0293 1436356800 1.0382 1436364000 1.0382 1436371200 1.0388 1436378400 1.0378 1436385600 1.0377 1436392800 1.0374 1436400000 1.0381 1436407200 1.0380 1436414400 1.0382 1436421600 1.0418 1436428800 1.0421 1436436000 1.0409 1436443200 1.0422 1436450400 1.0408 1436457600 1.0412 1436464800 1.0408 1436472000 1.0411 1436479200 1.0407 1436486400 1.0352 1436493600 1.0405 1436500800 1.0403 1436508000 1.0392 1436515200 1.0416 1436522400 1.0410 1436529600 1.0368 1436536800 1.0371 1436544000 1.0372 1436551200 1.0361 1436558400 1.0320 1436565600 1.0310 1436572800 1.0319 1436580000 1.0309 1436587200 1.0314 1436594400 1.0310 1436601600 1.0313 1436608800 1.0311 1436616000 1.0317 1436623200 1.0312 1436630400 1.0339 1436637600 1.0347 1436644800 1.0257 1436652000 1.0253 1436659200 1.0256 1436666400 1.0255 1436673600 1.0244 1436680800 1.0238 1436688000 1.0246 1436695200 1.0242 1436702400 1.0246 1436709600 1.0249 1436716800 1.0254 1436724000 1.0204 1436731200 1.0172 1436738400 1.0255 1436745600 1.0251 1436752800 1.0245 1436760000 1.0248 1436767200 1.0247 1436774400 1.0256 1436781600 1.0247 1436788800 1.0165 1436796000 1.0078 1436803200 1.0121 1436810400 1.0114 1436817600 1.0034 1436824800 1.0107 1436832000 1.0205 1436839200 1.0190 1436846400 1.0151 1436853600 1.0190 1436860800 1.0140 1436868000 1.0169 1436875200 1.0140 1436882400 1.0221 1436889600 1.0231 1436896800 1.0221 1436904000 1.0225 1436911200 1.0221 1436918400 1.0227 1436925600 1.0220 1436932800 1.0229 1436940000 1.0213 1436947200 1.0223 1436954400 1.0208 1436961600 1.0173 1436968800 1.0228 1436976000 1.0218 1436983200 1.0214 1436990400 1.0135 1436997600 1.0213 1437004800 1.0225 1437012000 1.0218 1437019200 1.0221 1437026400 1.0215 1437033600 1.0217 1437040800 1.0289 1437048000 1.0212 1437055200 1.0201 1437062400 1.0207 1437069600 1.0203 1437076800 1.0293 1437084000 1.0290 1437091200 1.0294 1437098400 1.0283 1437105600 1.0207 1437112800 1.0282 1437120000 1.0284 1437127200 1.0286 1437134400 1.0278 1437141600 1.0287 1437148800 1.0301 1437156000 1.0233 1437163200 1.0366 1437170400 1.0354 1437177600 1.0358 1437184800 1.0352 1437192000 1.0354 1437199200 1.0306 1437206400 1.0356 1437213600 1.0353 1437220800 1.0361 1437228000 1.0347 1437235200 1.0353 1437242400 1.0345 1437249600 1.0350 1437256800 1.0301 1437264000 1.0348 1437271200 1.0344 1437278400 1.0266 1437285600 1.0259 1437292800 1.0268 1437300000 1.0258 1437307200 1.0264 1437314400 1.0260 1437321600 1.0221 1437328800 1.0221 1437336000 1.0227 1437343200 1.0219 1437350400 1.0226 1437357600 1.0225 1437364800 1.0221 1437372000 1.0220 1437379200 1.0222 1437386400 1.0221 1437393600 1.0265 1437400800 1.0264 1437408000 1.0227 1437415200 1.0341 1437422400 1.0267 1437429600 1.0255 1437436800 1.0347 1437444000 1.0338 1437451200 1.0349 1437458400 1.0338 1437465600 1.0343 1437472800 1.0340 1437480000 1.0303 1437487200 1.0308 1437494400 1.0304 1437501600 1.0301 1437508800 1.0305 1437516000 1.0300 1437523200 1.0297 1437530400 1.0261 1437537600 1.0269 1437544800 1.0266 1437552000 1.0264 1437559200 1.0258 1437566400 1.0270 1437573600 1.0262 1437580800 1.0266 1437588000 1.0263 1437595200 1.0276 1437602400 1.0350 1437609600 1.0344 1437616800 1.0340 1437624000 1.0342 1437631200 1.0336 1437638400 1.0343 1437645600 1.0336 1437652800 1.0346 1437660000 1.0338 1437667200 1.0296 1437674400 1.0285 1437681600 1.0287 1437688800 1.0286 1437696000 1.0294 1437703200 1.0287 1437710400 1.0214 1437717600 1.0212 1437724800 1.0218 1437732000 1.0208 1437739200 1.0295 1437746400 1.0291 1437753600 1.0293 1437760800 1.0292 1437768000 1.0293 1437775200 1.0333 1437782400 1.0327 1437789600 1.0323 1437796800 1.0283 1437804000 1.0280 1437811200 1.0287 1437818400 1.0284 1437825600 1.0288 1437832800 1.0284 1437840000 1.0205 1437847200 1.0283 1437854400 1.0241 1437861600 1.0283 1437868800 1.0290 1437876000 1.0279 1437883200 1.0244 1437890400 1.0239 1437897600 1.0249 1437904800 1.0243 1437912000 1.0247 1437919200 1.0239 1437926400 1.0248 1437933600 1.0242 1437940800 1.0242 1437948000 1.0238 1437955200 1.0246 1437962400 1.0154 1437969600 1.0251 1437976800 1.0244 1437984000 1.0252 1437991200 1.0246 1437998400 1.0318 1438005600 1.0315 1438012800 1.0321 1438020000 1.0310 1438027200 1.0311 1438034400 1.0307 1438041600 1.0314 1438048800 1.0315 1438056000 1.0310 1438063200 1.0163 1438070400 1.0168 1438077600 1.0157 1438084800 1.0167 1438092000 1.0303 1438099200 1.0305 1438106400 1.0301 1438113600 1.0353 1438120800 1.0344 1438128000 1.0266 1438135200 1.0338 1438142400 1.0346 1438149600 1.0340 1438156800 1.0362 1438164000 1.0427 1438171200 1.0428 1438178400 1.0422 1438185600 1.0386 1438192800 1.0379 1438200000 1.0387 1438207200 1.0379 1438214400 1.0388 1438221600 1.0379 1438228800 1.0382 1438236000 1.0379 1438243200 1.0261 1438250400 1.0292 1438257600 1.0377 1438264800 1.0370 1438272000 1.0367 1438279200 1.0428 1438286400 1.0432 1438293600 1.0427 1438300800 1.0431 1438308000 1.0421 1438315200 1.0428 1438322400 1.0424 1438329600 1.0427 1438336800 1.0422 1438344000 1.0422 1438351200 1.0414 1438358400 1.0417 1438365600 1.0349 1438372800 1.0333 1438380000 1.0324 1438394400 1.0322 1438387200 1.0327 1438401600 1.0322 1438408800 1.0402 1438416000 1.0407 1438423200 1.0400 1438430400 1.0409 1438437600 1.0361 1438444800 1.0256 1438452000 1.0283 1438459200 1.0328 1438466400 1.0242 1438473600 1.0251 1438480800 1.0327 1438488000 1.0332 1438495200 1.0323 1438502400 1.0329 1438509600 1.0327 1438516800 1.0334 1438524000 1.0237 1438531200 1.0286 1438538400 1.0275 1438545600 1.0258 1438552800 1.0338 1438560000 1.0341 1438567200 1.0335 1438574400 1.0348 1438581600 1.0337 1438588800 1.0354 1438596000 1.0346 1438603200 1.0346 1438610400 1.0344 1438617600 1.0347 1438624800 1.0385 1438632000 1.0301 1438639200 1.0301 1438646400 1.0306 1438653600 1.0340 1438660800 1.0348 1438668000 1.0350 1438675200 1.0365 1438682400 1.0346 1438689600 1.0350 1438696800 1.0342 1438704000 1.0356 1438711200 1.0339 1438718400 1.0352 1438725600 1.0344 1438732800 1.0339 1438740000 1.0251 1438747200 1.0362 1438754400 1.0363 1438761600 1.0369 1438768800 1.0362 1438776000 1.0366 1438783200 1.0363 1438790400 1.0378 1438797600 1.0369 1438804800 1.0295 1438812000 1.0326 1438819200 1.0327 1438826400 1.0313 1438833600 1.0296 1438840800 1.0296 1438848000 1.0301 1438855200 1.0284 1438862400 1.0288 1438869600 1.0194 1438876800 1.0196 1438884000 1.0145 1438891200 1.0069 1438898400 1.0058 1438905600 1.0071 1438912800 1.0149 1438920000 1.0151 1438927200 1.0146 1438934400 1.0168 1438941600 1.0150 1438948800 1.0012 1438956000 1.0143 1438963200 1.0143 1438970400 1.0119 1438977600 1.0205 1438984800 1.0201 1438992000 1.0169 1438999200 1.0206 1439006400 1.0133 1439013600 1.0187 1439020800 1.0219 1439028000 1.0202 1439035200 1.0207 1439042400 1.0205 1439049600 1.0125 1439056800 1.0124 1439064000 1.0127 1439071200 1.0205 1439078400 1.0137 1439085600 1.0117 1439092800 1.0124 1439100000 1.0120 1439107200 1.0118 1439114400 1.0112 1439121600 1.0116 1439128800 1.0111 1439136000 1.0116 1439143200 1.0115 1439150400 1.0121 1439157600 1.0112 1439164800 1.0117 1439172000 1.0110 1439179200 1.0122 1439186400 1.0118 1439193600 1.0124 1439200800 1.0117 1439208000 1.0123 1439215200 1.0160 1439222400 1.0015 1439229600 1.0079 1439236800 1.0135 1439244000 1.0121 1439251200 1.0125 1439258400 1.0115 1439265600 1.0120 1439272800 1.0099 1439280000 1.0104 1439287200 1.0110 1439294400 1.0113 1439301600 1.0149 1439308800 1.0198 1439316000 1.0106 1439323200 1.0151 1439330400 0.9848 1439337600 0.9850 1439344800 1.0052 1439352000 1.0057 1439359200 1.0061 1439366400 1.0071 1439373600 0.9937 1439380800 0.9978 1439388000 1.0015 1439395200 1.0143 1439402400 1.0136 1439409600 1.0134 1439416800 1.0054 1439424000 1.0142 1439431200 1.0082 1439438400 1.0057 1439445600 1.0066 1439452800 1.0089 1439460000 1.0092 1439467200 1.0115 1439474400 1.0085 1439481600 1.0130 1439488800 1.0126 1439496000 1.0129 1439503200 1.0050 1439510400 1.0135 1439517600 1.0130 1439524800 1.0130 1439532000 1.0123 1439539200 1.0132 1439546400 1.0044 1439553600 1.0130 1439560800 1.0045 1439568000 1.0046 1439575200 1.0040 1439582400 1.0043 1439589600 1.0115 1439596800 1.0123 1439604000 1.0120 1439611200 1.0048 1439618400 1.0120 1439625600 1.0138 1439632800 1.0119 1439640000 1.0120 1439647200 1.0036 1439654400 1.0121 1439661600 1.0079 1439668800 1.0164 1439676000 1.0159 1439683200 1.0167 1439690400 1.0162 1439697600 1.0165 1439704800 1.0162 1439712000 1.0167 1439719200 1.0163 1439726400 1.0170 1439733600 1.0086 1439740800 1.0170 1439748000 1.0165 1439755200 1.0176 1439762400 1.0167 1439769600 1.0172 1439776800 1.0194 1439784000 1.0171 1439791200 1.0090 1439798400 1.0176 1439805600 1.0169 1439812800 1.0130 1439820000 1.0167 1439827200 1.0167 1439834400 1.0203 1439841600 1.0205 1439848800 1.0079 1439856000 1.0085 1439863200 1.0159 1439870400 1.0045 1439877600 1.0075 1439884800 1.0178 1439892000 1.0178 1439899200 1.0179 1439906400 1.0170 1439913600 1.0177 1439920800 1.0151 1439928000 1.0161 1439935200 1.0148 1439942400 1.0066 1439949600 1.0137 1439956800 1.0144 1439964000 1.0134 1439971200 1.0223 1439978400 1.0135 1439985600 1.0144 1439992800 1.0222 1440000000 1.0218 1440007200 1.0220 1440014400 1.0226 1440021600 1.0121 1440028800 1.0209 1440036000 1.0197 1440043200 1.0195 1440050400 1.0196 1440057600 1.0201 1440064800 1.0191 1440072000 1.0198 1440079200 1.0189 1440086400 1.0202 1440093600 1.0194 1440100800 1.0117 1440108000 1.0197 1440115200 1.0205 1440122400 1.0189 1440129600 1.0162 1440136800 1.0198 1440144000 1.0195 1440151200 1.0185 1440158400 1.0232 1440165600 1.0186 1440172800 1.0275 1440180000 1.0274 1440187200 1.0279 1440194400 1.0231 1440201600 1.0234 1440208800 1.0232 1440216000 1.0237 1440223200 1.0108 1440230400 1.0314 1440237600 1.0228 1440244800 1.0233 1440252000 1.0144 1440259200 1.0227 1440266400 1.0220 1440273600 1.0061 1440280800 1.0051 1440288000 1.0143 1440295200 1.0221 1440302400 1.0226 1440309600 1.0221 1440316800 1.0228 1440324000 1.0222 1440331200 1.0257 1440338400 1.0184 1440345600 1.0231 1440352800 1.0224 1440360000 1.0232 1440367200 1.0225 1440374400 1.0312 1440381600 1.0308 1440388800 1.0313 1440396000 1.0308 1440403200 1.0317 1440410400 1.0298 1440417600 1.0226 1440424800 1.0304 1440432000 1.0214 1440439200 1.0206 1440446400 1.0172 1440453600 1.0226 1440460800 1.0297 1440468000 1.0245 1440475200 1.0288 1440482400 1.0284 1440489600 1.0325 1440496800 1.0341 1440504000 1.0263 1440511200 1.0258 1440518400 1.0260 1440525600 1.0232 1440532800 1.0278 1440540000 1.0315 1440547200 1.0405 1440554400 1.0401 1440561600 1.0363 1440568800 1.0361 1440576000 1.0364 1440583200 1.0399 1440590400 1.0318 1440597600 1.0190 1440604800 1.0231 1440612000 1.0221 1440619200 1.0223 1440626400 1.0302 1440633600 1.0296 1440640800 1.0298 1440648000 1.0221 1440655200 1.0123 1440662400 1.0293 1440669600 1.0288 1440676800 1.0293 1440684000 1.0203 1440691200 1.0219 1440698400 1.0214 1440705600 1.0310 1440712800 1.0295 1440720000 1.0293 1440727200 1.0291 1440734400 1.0295 1440741600 1.0291 1440748800 1.0092 1440756000 1.0290 1440763200 1.0294 1440770400 1.0287 1440777600 1.0291 1440784800 1.0284 1440792000 1.0207 1440799200 1.0243 1440806400 1.0330 1440813600 1.0240 1440820800 1.0332 1440828000 1.0248 1440835200 1.0332 1440842400 1.0366 1440849600 1.0414 1440856800 1.0415 1440864000 1.0415 1440871200 1.0409 1440878400 1.0412 1440885600 1.0403 1440892800 1.0407 1440900000 1.0322 1440907200 1.0366 1440914400 1.0275 1440921600 1.0365 1440928800 1.0362 1440936000 1.0286 1440943200 1.0360 1440950400 1.0364 1440957600 1.0236 1440964800 1.0322 1440972000 1.0318 1440979200 1.0329 1440986400 1.0314 1440993600 1.0346 1441000800 1.0340 1441008000 1.0308 1441015200 1.0343 1441022400 1.0261 1441029600 1.0225 1441036800 1.0339 1441044000 1.0344 1441051200 1.0349 1441058400 1.0351 1441072800 1.0344 1441065600 1.0350 1441080000 1.0358 1441087200 1.0351 1441094400 1.0357 1441101600 1.0275 1441108800 1.0363 1441116000 1.0355 1441123200 1.0359 1441130400 1.0360 1441137600 1.0361 1441144800 1.0279 1441152000 1.0324 1441159200 1.0353 1441166400 1.0357 1441173600 1.0357 1441180800 1.0372 1441188000 1.0326 1441195200 1.0361 1441202400 1.0353 1441209600 1.0439 1441216800 1.0433 1441224000 1.0431 1441231200 1.0424 1441238400 1.0347 1441245600 1.0340 1441252800 1.0350 1441260000 1.0334 1441267200 1.0425 1441274400 1.0413 1441281600 1.0427 1441288800 1.0416 1441296000 1.0417 1441303200 1.0326 1441310400 1.0457 1441317600 1.0448 1441324800 1.0497 1441332000 1.0491 1441339200 1.0500 1441346400 1.0492 1441353600 1.0331 1441368000 1.0491 1441375200 1.0458 1441382400 1.0455 1441389600 1.0368 1441396800 1.0375 1441404000 1.0406 1441411200 1.0497 1441418400 1.0489 1441425600 1.0328 1441432800 1.0324 1441440000 1.0495 1441447200 1.0406 1441454400 1.0410 1441461600 1.0330 1441468800 1.0338 1441476000 1.0333 1441483200 1.0334 1441490400 1.0408 1441497600 1.0414 1441504800 1.0404 1441512000 1.0412 1441519200 1.0397 1441526400 1.0404 1441533600 1.0403 1441540800 1.0406 1441548000 1.0402 1441555200 1.0409 1441562400 1.0399 1441569600 1.0405 1441576800 1.0406 1441584000 1.0411 1441591200 1.0411 1441598400 1.0411 1441605600 1.0368 1441612800 1.0373 1441620000 1.0363 1441627200 1.0365 1441634400 1.0332 1441641600 1.0432 1441648800 1.0408 1441656000 1.0409 1441663200 1.0408 1441670400 1.0414 1441677600 1.0410 1441684800 1.0414 1441692000 1.0411 1441699200 1.0415 1441706400 1.0412 1441713600 1.0419 1441720800 1.0414 1441728000 1.0421 1441735200 1.0329 1441742400 1.0505 1441749600 1.0498 1441756800 1.0502 1441764000 1.0499 1441771200 1.0491 1441778400 1.0312 1441785600 1.0318 1441792800 1.0311 1441800000 1.0316 1441807200 1.0310 1441814400 1.0479 1441821600 1.0475 1441828800 1.0482 1441836000 1.0491 1441843200 1.0489 1441850400 1.0476 1441857600 1.0402 1441864800 1.0311 1441872000 1.0360 1441879200 1.0346 1441886400 1.0395 1441893600 1.0388 1441900800 1.0390 1441908000 1.0387 1441915200 1.0557 1441922400 1.0469 1441929600 1.0432 1441936800 1.0424 1441944000 1.0512 1441951200 1.0464 1441958400 1.0563 1441965600 1.0540 1441972800 1.0548 1441980000 1.0543 1441987200 1.0504 1441994400 1.0454 1442001600 1.0509 1442008800 1.0538 1442016000 1.0541 1442023200 1.0579 1442030400 1.0585 1442037600 1.0579 1442044800 1.0594 1442052000 1.0588 1442059200 1.0586 1442066400 1.0586 1442073600 1.0587 1442080800 1.0580 1442088000 1.0588 1442095200 1.0540 1442102400 1.0549 1442109600 1.0546 1442116800 1.0467 1442124000 1.0466 1442131200 1.0549 1442138400 1.0545 1442145600 1.0550 1442152800 1.0542 1442160000 1.0600 1442167200 1.0570 1442174400 1.0492 1442181600 1.0485 1442188800 1.0488 1442196000 1.0400 1442203200 1.0404 1442210400 1.0401 1442217600 1.0447 1442224800 1.0319 1442232000 1.0366 1442239200 1.0280 1442246400 1.0236 1442253600 1.0248 1442260800 1.0274 1442268000 1.0274 1442275200 1.0273 1442282400 1.0271 1442289600 1.0271 1442296800 1.0288 1442304000 1.0272 1442311200 1.0271 1442318400 1.0268 1442325600 1.0216 1442332800 1.0004 1442340000 1.0259 1442347200 1.0248 1442354400 1.0334 1442361600 1.0330 1442368800 1.0321 1442376000 1.0247 1442383200 1.0328 1442390400 1.0298 1442397600 1.0293 1442404800 1.0291 1442412000 1.0250 1442419200 1.0258 1442426400 1.0245 1442433600 1.0240 1442440800 1.0230 1442448000 1.0240 1442455200 1.0195 1442462400 1.0241 1442469600 1.0286 1442476800 1.0243 1442484000 1.0238 1442491200 1.0241 1442498400 1.0153 1442505600 1.0154 1442512800 1.0070 1442520000 1.0165 1442527200 1.0160 1442534400 1.0169 1442541600 1.0240 1442548800 1.0244 1442556000 1.0158 1442563200 1.0083 1442570400 1.0159 1442577600 1.0199 1442584800 1.0232 1442592000 1.0239 1442599200 1.0231 1442606400 1.0230 1442613600 1.0219 1442620800 1.0135 1442628000 1.0133 1442635200 1.0135 1442642400 1.0135 1442649600 1.0141 1442656800 1.0133 1442664000 1.0138 1442671200 1.0091 1442678400 1.0178 1442685600 1.0171 1442692800 1.0178 1442700000 1.0174 1442707200 1.0196 1442714400 1.0190 1442721600 1.0178 1442728800 1.0171 1442736000 1.0173 1442743200 1.0163 1442750400 1.0173 1442757600 1.0169 1442764800 1.0175 1442772000 1.0194 1442779200 1.0178 1442786400 1.0171 1442793600 1.0182 1442800800 1.0169 1442808000 1.0175 1442815200 1.0167 1442822400 1.0194 1442829600 1.0186 1442836800 1.0193 1442844000 1.0148 1442851200 1.0143 1442858400 1.0128 1442865600 1.0133 1442872800 1.0123 1442880000 1.0132 1442887200 1.0126 1442894400 1.0132 1442901600 1.0128 1442908800 1.0098 1442916000 1.0130 1442923200 1.0005 1442930400 1.0061 1442937600 1.0065 1442944800 1.0064 1442952000 1.0064 1442959200 1.0103 1442966400 1.0111 1442973600 1.0108 1442980800 1.0112 1442988000 1.0106 1442995200 1.0117 1443002400 1.0096 1443009600 1.0101 1443016800 1.0093 1443024000 1.0054 1443031200 1.0094 1443038400 1.0047 1443045600 1.0029 1443052800 1.0068 1443060000 1.0061 1443067200 1.0028 1443074400 0.9916 1443081600 0.9906 1443088800 0.9905 1443096000 1.0092 1443103200 1.0088 1443110400 1.0094 1443117600 1.0078 1443124800 1.0097 1443132000 1.0041 1443139200 1.0086 1443146400 1.0082 1443153600 1.0086 1443160800 1.0081 1443168000 1.0084 1443175200 1.0076 1443182400 1.0081 1443189600 1.0071 1443196800 1.0072 1443204000 1.0068 1443211200 1.0108 1443218400 1.0111 1443225600 1.0031 1443232800 1.0028 1443240000 1.0033 1443247200 1.0028 1443254400 1.0030 1443261600 0.9988 1443268800 1.0033 1443276000 1.0028 1443283200 1.0026 1443290400 1.0036 1443297600 0.9985 1443304800 1.0105 1443312000 1.0106 1443319200 1.0101 1443326400 1.0106 1443333600 1.0109 1443340800 1.0110 1443348000 1.0110 1443355200 1.0125 1443362400 1.0107 1443369600 1.0111 1443376800 1.0106 1443384000 1.0104 1443391200 1.0101 1443398400 1.0111 1443405600 1.0101 1443412800 1.0107 1443420000 1.0070 1443427200 1.0156 1443434400 1.0061 1443441600 1.0063 1443448800 1.0061 1443456000 1.0140 1443463200 1.0136 1443470400 1.0140 1443477600 1.0134 1443484800 1.0066 1443492000 1.0067 1443499200 1.0075 1443506400 1.0067 1443513600 1.0066 1443520800 1.0060 1443528000 1.0018 1443535200 1.0016 1443542400 1.0069 1443549600 1.0017 1443556800 0.9990 1443564000 0.9854 1443571200 0.9739 1443578400 0.9894 1443585600 0.9983 1443592800 0.9972 1443600000 0.9974 1443607200 0.9966 1443614400 0.9975 1443621600 1.0054 1443628800 1.0092 1443636000 1.0086 1443643200 1.0046 1443650400 1.0038 1443664800 1.0076 1443657600 1.0084 1443672000 1.0084 1443679200 1.0074 1443686400 1.0087 1443693600 1.0084 1443700800 1.0084 1443708000 1.0081 1443715200 1.0004 1443722400 1.0036 1443729600 1.0123 1443736800 1.0112 1443744000 1.0120 1443751200 1.0111 1443758400 1.0116 1443765600 1.0110 1443772800 1.0115 1443780000 1.0116 1443787200 1.0117 1443794400 1.0111 1443801600 1.0113 1444327200 1.0073 1444334400 1.0102 1444341600 1.0102 1444348800 1.0035 1444356000 1.0110 1444363200 1.0117 1444370400 1.0117 1444377600 1.0124 1444384800 1.0114 1444392000 1.0040 1444399200 1.0027 1444406400 1.0109 1444413600 1.0103 1444420800 1.0113 1444428000 1.0017 1444435200 1.0100 1444442400 1.0054 1444449600 1.0099 1444456800 1.0091 1444464000 1.0094 1444471200 1.0094 1444478400 1.0094 1444485600 1.0088 1444492800 1.0085 1444500000 1.0085 1444507200 1.0087 1444514400 0.9965 1444521600 1.0091 1444528800 1.0080 1444536000 1.0087 1444543200 1.0092 1444550400 1.0094 1444557600 1.0088 1444564800 1.0093 1444572000 1.0087 1444579200 1.0094 1444586400 1.0089 1444593600 1.0090 1444600800 1.0081 1444608000 1.0093 1444615200 1.0083 1444622400 1.0090 1444629600 1.0081 1444636800 1.0012 1444644000 0.9973 1444651200 1.0013 1444658400 0.9905 1444665600 0.9903 1444672800 0.9915 1444680000 0.9830 1444687200 0.9899 1444694400 0.9861 1444701600 0.9899 1444708800 0.9905 1444716000 0.9898 1444723200 0.9906 1444730400 0.9900 1444737600 0.9907 1444744800 0.9896 1444752000 0.9832 1444759200 0.9822 1444766400 0.9828 1444773600 0.9824 1444780800 0.9823 1444788000 0.9815 1444795200 0.9896 1444802400 0.9889 1444809600 0.9903 1444816800 0.9969 1444824000 0.9889 1444831200 0.9929 1444838400 0.9849 1444845600 1.0002 1444852800 1.0013 1444860000 0.9999 1444867200 1.0004 1444874400 0.9998 1444881600 1.0010 1444888800 1.0007 1444896000 1.0009 1444903200 1.0004 1444910400 1.0032 1444917600 1.0015 1444924800 1.0123 1444932000 1.0133 1444939200 1.0285 1444946400 1.0360 1444953600 1.0359 1444960800 1.0360 1444968000 1.0368 1444975200 1.0311 1444982400 1.0269 1444989600 1.0297 1444996800 1.0299 1445004000 1.0289 1445011200 1.0209 1445018400 1.0277 1445025600 1.0284 1445032800 1.0198 1445040000 1.0202 1445047200 1.0200 1445054400 1.0202 1445061600 1.0152 1445068800 1.0198 1445076000 1.0192 1445083200 1.0201 1445090400 1.0204 1445097600 1.0208 1445104800 1.0202 1445112000 1.0210 1445119200 1.0200 1445126400 1.0201 1445133600 1.0196 1445140800 1.0206 1445148000 1.0160 1445155200 1.0168 1445162400 1.0163 1445169600 1.0163 1445176800 1.0205 1445184000 1.0212 1445191200 1.0206 1445198400 1.0215 1445205600 1.0206 1445212800 1.0206 1445220000 1.0202 1445227200 1.0288 1445234400 1.0286 1445241600 1.0302 1445248800 1.0298 1445256000 1.0304 1445263200 1.0378 1445270400 1.0382 1445277600 1.0302 1445284800 1.0379 1445292000 1.0377 1445299200 1.0378 1445306400 1.0333 1445313600 1.0338 1445320800 1.0340 1445328000 1.0337 1445335200 1.0327 1445342400 1.0331 1445349600 1.0325 1445356800 1.0349 1445364000 1.0239 1445371200 1.0321 1445378400 1.0311 1445385600 1.0312 1445392800 1.0309 1445400000 1.0319 1445407200 1.0307 1445414400 1.0310 1445421600 1.0302 1445428800 1.0303 1445436000 1.0303 1445443200 1.0228 1445450400 1.0297 1445457600 1.0305 1445464800 1.0309 1445472000 1.0313 1445479200 1.0304 1445486400 1.0344 1445493600 1.0314 1445500800 1.0311 1445508000 1.0304 1445515200 1.0349 1445522400 1.0338 1445529600 1.0417 1445536800 1.0422 1445544000 1.0301 1445551200 1.0294 1445558400 1.0299 1445565600 1.0371 1445572800 1.0371 1445580000 1.0370 1445587200 1.0371 1445594400 1.0363 1445601600 1.0370 1445608800 1.0368 1445616000 1.0302 1445623200 1.0399 1445630400 1.0405 1445637600 1.0389 1445644800 1.0400 1445652000 1.0388 1445659200 1.0405 1445666400 1.0438 1445673600 1.0395 1445680800 1.0392 1445688000 1.0476 1445695200 1.0473 1445702400 1.0482 1445709600 1.0474 1445716800 1.0474 1445724000 1.0468 1445731200 1.0476 1445738400 1.0468 1445745600 1.0435 1445752800 1.0392 1445760000 1.0479 1445767200 1.0471 1445774400 1.0471 1445781600 1.0384 1445788800 1.0312 1445796000 1.0381 1445803200 1.0393 1445810400 1.0464 1445817600 1.0474 1445824800 1.0474 1445832000 1.0484 1445839200 1.0479 1445846400 1.0478 1445853600 1.0466 1445860800 1.0471 1445868000 1.0382 1445875200 1.0461 1445882400 1.0372 1445889600 1.0455 1445896800 1.0450 1445904000 1.0494 1445911200 1.0491 1445918400 1.0491 1445925600 1.0486 1445932800 1.0496 1445940000 1.0562 1445947200 1.0567 1445954400 1.0570 1445961600 1.0575 1445968800 1.0571 1445976000 1.0585 1445983200 1.0563 1445990400 1.0523 1445997600 1.0437 1446004800 1.0445 1446012000 1.0439 1446019200 1.0443 1446026400 1.0424 1446033600 1.0474 1446040800 1.0504 1446048000 1.0474 1446055200 1.0460 1446062400 1.0541 1446069600 1.0530 1446076800 1.0575 1446084000 1.0605 1446091200 1.0564 1446098400 1.0605 1446105600 1.0612 1446112800 1.0605 1446120000 1.0611 1446127200 1.0530 1446134400 1.0485 1446141600 1.0528 1446148800 1.0520 1446156000 1.0525 1446163200 1.0532 1446170400 1.0521 1446177600 1.0450 1446184800 1.0437 1446192000 1.0440 1446199200 1.0435 1446206400 1.0517 1446213600 1.0515 1446220800 1.0449 1446228000 1.0519 1446235200 1.0435 1446242400 1.0437 1446249600 1.0519 1446256800 1.0513 1446264000 1.0525 1446271200 1.0517 1446278400 1.0523 1446285600 1.0509 1446292800 1.0549 1446300000 1.0550 1446307200 1.0551 1446314400 1.0542 1446321600 1.0538 1446328800 1.0531 1446343200 1.0415 1446336000 1.0498 1446350400 1.0415 1446357600 1.0402 1446364800 1.0409 1446372000 1.0480 1446379200 1.0504 1446386400 1.0485 1446393600 1.0492 1446400800 1.0484 1446408000 1.0409 1446415200 1.0481 1446422400 1.0528 1446429600 1.0525 1446436800 1.0531 1446444000 1.0450 1446451200 1.0451 1446458400 1.0523 1446465600 1.0529 1446472800 1.0442 1446480000 1.0526 1446487200 1.0438 1446494400 1.0521 1446501600 1.0513 1446508800 1.0449 1446516000 1.0447 1446523200 1.0439 1446530400 1.0442 1446537600 1.0405 1446544800 1.0444 1446552000 1.0445 1446559200 1.0427 1446566400 1.0436 1446573600 1.0436 1446580800 1.0435 1446588000 1.0429 1446595200 1.0392 1446602400 1.0426 1446609540 1.0437 1446609600 1.0437 1446616800 1.0350 1446624000 1.0433 1446631200 1.0430 1446638400 1.0435 1446645600 1.0548 1446652800 1.0551 1446660000 1.0544 1446667200 1.0543 1446674400 1.0647 1446681600 1.0648 1446688800 1.0641 1446696000 1.0651 1446703200 1.0647 1446710400 1.0656 1446717600 1.0583 1446724800 1.0655 1446732000 1.0732 1446739200 1.0728 1446746400 1.0716 1446753600 1.0722 1446760800 1.0558 1446768000 1.0646 1446775200 1.0634 1446782400 1.0646 1446789600 1.0637 1446796800 1.0635 1446804000 1.0629 1446811200 1.0648 1446818400 1.0639 1446825600 1.0636 1446832800 1.0628 1446840000 1.0626 1446847200 1.0586 1446854400 1.0626 1446861600 1.0617 1446868800 1.0626 1446876000 1.0621 1446883200 1.0626 1446890400 1.0620 1446897600 1.0546 1446904800 1.0536 1446912000 1.0557 1446919200 1.0545 1446926400 1.0637 1446933600 1.0629 1446940800 1.0639 1446948000 1.0627 1446955200 1.0622 1446962400 1.0618 1446969600 1.0623 1446976800 1.0624 1446984000 1.0549 1446991200 1.0541 1446998400 1.0544 1447005600 1.0618 1447012800 1.0620 1447020000 1.0616 1447027200 1.0623 1447034400 1.0618 1447041600 1.0621 1447048800 1.0604 1447056000 1.0610 1447063200 1.0609 1447070400 1.0660 1447077600 1.0669 1447084800 1.0665 1447092000 1.0654 1447099200 1.0586 1447106400 1.0574 1447113600 1.0668 1447120800 1.0650 1447128000 1.0574 1447135200 1.0608 1447142400 1.0657 1447149600 1.0649 1447156800 1.0656 1447164000 1.0648 1447171200 1.0651 1447178400 1.0488 1447185600 1.0652 1447192800 1.0648 1447200000 1.0654 1447207200 1.0647 1447214400 1.0657 1447221600 1.0655 1447228800 1.0659 1447236000 1.0653 1447243200 1.0657 1447250400 1.0640 1447257600 1.0641 1447264800 1.0630 1447272000 1.0674 1447279200 1.0669 1447286400 1.0676 1447293600 1.0669 1447300800 1.0604 1447308000 1.0670 1447315200 1.0682 1447322400 1.0673 1447329600 1.0675 1447336800 1.0667 1447344000 1.0589 1447351200 1.0736 1447358400 1.0746 1447365600 1.0738 1447372800 1.0748 1447380000 1.0702 1447387200 1.0707 1447394400 1.0700 1447401600 1.0707 1447408800 1.0708 1447416000 1.0712 1447423200 1.0707 1447430400 1.0723 1447437600 1.0760 1447444800 1.0760 1447452000 1.0750 1447459200 1.0763 1447466400 1.0762 1447473600 1.0757 1447480800 1.0751 1447488000 1.0764 1447495200 1.0753 1447502400 1.0766 1447509600 1.0757 1447516800 1.0760 1447524000 1.0571 1447531200 1.0569 1447538400 1.0565 1447545600 1.0678 1447552800 1.0753 1447560000 1.0760 1447567200 1.0751 1447574400 1.0758 1447581600 1.0827 1447588800 1.0835 1447596000 1.0829 1447603200 1.0835 1447610400 1.0830 1447617600 1.0834 1447624800 1.0830 1447632000 1.0834 1447639200 1.0831 1447646400 1.0836 1447653600 1.0831 1447660800 1.0832 1447668000 1.0824 1447675200 1.0832 1447682400 1.0827 1447689600 1.0755 1447696800 1.0746 1447704000 1.0763 1447711200 1.0679 1447718400 1.0637 1447725600 1.0631 1447732800 1.0722 1447740000 1.0712 1447747200 1.0723 1447754400 1.0723 1447761600 1.0715 1447768800 1.0797 1447776000 1.0804 1447783200 1.0796 1447790400 1.0795 1447797600 1.0721 1447804800 1.0686 1447812000 1.0730 1447819200 1.0736 1447826400 1.0621 1447833600 1.0652 1447840800 1.0667 1447848000 1.0740 1447855200 1.0726 1447862400 1.0646 1447869600 1.0709 1447876800 1.0729 1447884000 1.0721 1447891200 1.0719 1447898400 1.0712 1447905600 1.0720 1447912800 1.0718 1447920000 1.0724 1447927200 1.0720 1447934400 1.0723 1447941600 1.0723 1447948800 1.0641 1447956000 1.0711 1447963200 1.0712 1447970400 1.0718 1447977600 1.0716 1447984800 1.0705 1447992000 1.0671 1447999200 1.0708 1448006400 1.0603 1448013600 1.0586 1448020800 1.0671 1448028000 1.0664 1448035200 1.0674 1448042400 1.0587 1448049600 1.0672 1448056800 1.0659 1448064000 1.0668 1448071200 1.0667 1448078400 1.0677 1448085600 1.0671 1448092800 1.0677 1448100000 1.0677 1448107200 1.0679 1448114400 1.0671 1448121600 1.0671 1448128800 1.0586 1448136000 1.0665 1448143200 1.0662 1448150400 1.0677 1448157600 1.0665 1448164800 1.0672 1448172000 1.0665 1448179200 1.0706 1448186400 1.0703 1448193600 1.0590 1448200800 1.0593 1448208000 1.0680 1448215200 1.0676 1448222400 1.0669 1448229600 1.0663 1448236800 1.0589 1448244000 1.0661 1448251200 1.0664 1448258400 1.0666 1448265600 1.0664 1448272800 1.0658 1448280000 1.0661 1448287200 1.0653 1448294400 1.0696 1448301600 1.0685 1448308800 1.0724 1448316000 1.0646 1448323200 1.0689 1448330400 1.0686 1448337600 1.0699 1448344800 1.0646 1448352000 1.0674 1448359200 1.0579 1448366400 1.0615 1448373600 1.0648 1448380800 1.0651 1448388000 1.0640 1448395200 1.0649 1448402400 1.0596 1448409600 1.0665 1448416800 1.0657 1448424000 1.0665 1448431200 1.0613 1448438400 1.0625 1448445600 1.0661 1448452800 1.0664 1448460000 1.0647 1448467200 1.0651 1448474400 1.0631 1448481600 1.0647 1448488800 1.0637 1448496000 1.0647 1448503200 1.0638 1448510400 1.0645 1448517600 1.0596 1448524800 1.0754 1448532000 1.0590 1448539200 1.0597 1448546400 1.0707 1448553600 1.0707 1448560800 1.0698 1448568000 1.0707 1448575200 1.0734 1448582400 1.0704 1448589600 1.0697 1448596800 1.0700 1448604000 1.0615 1448611200 1.0706 1448618400 1.0714 1448625600 1.0640 1448632800 1.0709 1448640000 1.0709 1448647200 1.0712 1448654400 1.0792 1448661600 1.0788 1448668800 1.0797 1448676000 1.0793 1448683200 1.0794 1448690400 1.0782 1448697600 1.0789 1448704800 1.0782 1448712000 1.0795 1448719200 1.0781 1448726400 1.0791 1448733600 1.0745 1448740800 1.0798 1448748000 1.0744 1448755200 1.0756 1448762400 1.0751 1448769600 1.0754 1448776800 1.0787 1448784000 1.0758 1448791200 1.0752 1448798400 1.0767 1448805600 1.0789 1448812800 1.0757 1448820000 1.0787 1448827200 1.0912 1448834400 1.0909 1448841600 1.0917 1448848800 1.0912 1448856000 1.0912 1448863200 1.0905 1448870400 1.0910 1448877600 1.0864 1448884800 1.0877 1448892000 1.0902 1448899200 1.0873 1448906400 1.0861 1448913600 1.0904 1448920800 1.1016 1448935200 1.1052 1448928000 1.1086 1448942400 1.0969 1448949600 1.1041 1448956800 1.1055 1448964000 1.1048 1448971200 1.1051 1448978400 1.0970 1448985600 1.1010 1448992800 1.1080 1449000000 1.1083 1449007200 1.0996 1449014400 1.1002 1449021600 1.0997 1449028800 1.1002 1449036000 1.0999 1449043200 1.1008 1449050400 1.1027 1449057600 1.1028 1449064800 1.0981 1449072000 1.1028 1449079200 1.0962 1449086400 1.0950 1449093600 1.0938 1449100800 1.0943 1449108000 1.0939 1449115200 1.0946 1449122400 1.1013 1449129600 1.1013 1449136800 1.1004 1449144000 1.1009 1449151200 1.1003 1449158400 1.0966 1449165600 1.0970 1449172800 1.0969 1449180000 1.0965 1449187200 1.0972 1449194400 1.0976 1449201600 1.0933 1449208800 1.0926 1449216000 1.0910 1449223200 1.0857 1449230400 1.0974 1449237600 1.0972 1449244800 1.1044 1449252000 1.1038 1449259200 1.0968 1449266400 1.0882 1449273600 1.0969 1449280800 1.0967 1449288000 1.0966 1449295200 1.0960 1449302400 1.0970 1449309600 1.0962 1449316800 1.0961 1449324000 1.0950 1449331200 1.0965 1449338400 1.0957 1449345600 1.0877 1449352800 1.0951 1449360000 1.0958 1449367200 1.0954 1449374400 1.0968 1449381600 1.0919 1449388800 1.0922 1449396000 1.0916 1449403200 1.0913 1449410400 1.0906 1449417600 1.0914 1449424800 1.0905 1449432000 1.0913 1449439200 1.0905 1449446400 1.0909 1449453600 1.0904 1449460800 1.0909 1449468000 1.0929 1449475200 1.0932 1449482400 1.0900 1449489600 1.0992 1449496800 1.0983 1449504000 1.0980 1449511200 1.0937 1449518400 1.0979 1449525600 1.1013 1449532800 1.1019 1449540000 1.1010 1449547200 1.1016 1449554400 1.1017 1449561600 1.1018 1449568800 1.1008 1449576000 1.1015 1449583200 1.1005 1449590400 1.0934 1449597600 1.0999 1449604800 1.1006 1449612000 1.0996 1449619200 1.1002 1449626400 1.1002 1449633600 1.1024 1449640800 1.1024 1449648000 1.1033 1449655200 1.0991 1449662400 1.1037 1449669600 1.1020 1449676800 1.1023 1449684000 1.1000 1449691200 1.0976 1449698400 1.0970 1449705600 1.0981 1449712800 1.0938 1449720000 1.0755 1449727200 1.0778 1449734400 1.0757 1449741600 1.0975 1449748800 1.0972 1449756000 1.0845 1449763200 1.0968 1449770400 1.0962 1449777600 1.0986 1449784800 1.0957 1449792000 1.0967 1449799200 1.0953 1449806400 1.0893 1449813600 1.0886 1449820800 1.0966 1449828000 1.1036 1449835200 1.0958 1449842400 1.0948 1449849600 1.0879 1449856800 1.0944 1449864000 1.0956 1449871200 1.0875 1449878400 1.0888 1449885600 1.0876 1449892800 1.0882 1449900000 1.0954 1449907200 1.0960 1449914400 1.0952 1449921600 1.0958 1449928800 1.0891 1449936000 1.0961 1449943200 1.0961 1449950400 1.0883 1449957600 1.1028 1449964800 1.1038 1449972000 1.1035 1449979200 1.1041 1449986400 1.1040 1449993600 1.1039 1450000800 1.1036 1450008000 1.1038 1450015200 1.1033 1450022400 1.0961 1450029600 1.1033 1450036800 1.1035 1450044000 1.0992 1450051200 1.0997 1450058400 1.0991 1450065600 1.0996 1450072800 1.1028 1450080000 1.1007 1450087200 1.1004 1450094400 1.1009 1450101600 1.1001 1450108800 1.1091 1450116000 1.1081 1450123200 1.1090 1450130400 1.1080 1450137600 1.1082 1450144800 1.1075 1450152000 1.1118 1450159200 1.1077 1450166400 1.0968 1450173600 1.0849 1450180800 1.0921 1450188000 1.0918 1450195200 1.0924 1450202400 1.0880 1450209600 1.1032 1450216800 1.1022 1450224000 1.1029 1450231200 1.1018 1450238400 1.1026 1450245600 1.0998 1450252800 1.1001 1450260000 1.0994 1450267200 1.0997 1450274400 1.0992 1450281600 1.0998 1450288800 1.0997 1450296000 1.1020 1450303200 1.0999 1450310400 1.0965 1450317600 1.0995 1450324800 1.0778 1450332000 1.0771 1450339200 1.0776 1450346400 1.0996 1450353600 1.0998 1450360800 1.0996 1450368000 1.0959 1450375200 1.0957 1450382400 1.1179 1450389600 1.1165 1450396800 1.1047 1450404000 1.1127 1450411200 1.1136 1450418400 1.1130 1450425600 1.1136 1450432800 1.1133 1450440000 1.1132 1450447200 1.1137 1450454400 1.1054 1450461600 1.1050 1450468800 1.1052 1450476000 1.1046 1450483200 1.1051 1450490400 1.1044 1450497600 1.0972 1450504800 1.1042 1450512000 1.1048 1450519200 1.1039 1450526400 1.0892 1450533600 1.0887 1450540800 1.0890 1450548000 1.0885 1450555200 1.0888 1450562400 1.0886 1450569600 1.0963 1450576800 1.0959 1450584000 1.0968 1450591200 1.0958 1450598400 1.0969 1450605600 1.0965 1450612800 1.0966 1450620000 1.1039 1450627200 1.1046 1450634400 1.1124 1450641600 1.1123 1450648800 1.1116 1450656000 1.1125 1450663200 1.1120 1450670400 1.1089 1450677600 1.1122 1450684800 1.1083 1450692000 1.1078 1450699200 1.1073 1450706400 1.1066 1450713600 1.1070 1450720800 1.1111 1450728000 1.1120 1450735200 1.1115 1450742400 1.1116 1450749600 1.1073 1450756800 1.1111 1450764000 1.1070 1450771200 1.1069 1450778400 1.0950 1450785600 1.0871 1450792800 1.0903 1450800000 1.0947 1450807200 1.1010 1450814400 1.1019 1450821600 1.1013 1450828800 1.1019 1450836000 1.1007 1450843200 1.1013 1450850400 1.0931 1450857600 1.1016 1450864800 1.1019 1450872000 1.1021 1450879200 1.1010 1450886400 1.1060 1450893600 1.1048 1450900800 1.1054 1450908000 1.1046 1450915200 1.1057 1450922400 1.0939 1450929600 1.0983 1450936800 1.1013 1450944000 1.1016 1450951200 1.1013 1450958400 1.1016 1450965600 1.1013 1450972800 1.1021 1450980000 1.1014 1450987200 1.1020 1450994400 1.1018 1451001600 1.1024 1451008800 1.1018 1451016000 1.0956 1451023200 1.0947 1451030400 1.0953 1451037600 1.0944 1451044800 1.1030 1451052000 1.1021 1451059200 1.1024 1451066400 1.1020 1451073600 1.1022 1451080800 1.1015 1451088000 1.1022 1451095200 1.0978 1451102400 1.0992 1451109600 1.0978 1451116800 1.0984 1451124000 1.0978 1451131200 1.0986 1451138400 1.0980 1451145600 1.0986 1451152800 1.0980 1451160000 1.0991 1451167200 1.0981 1451174400 1.0989 1451181600 1.0980 1451188800 1.0986 1451196000 1.0981 1451203200 1.0985 1451210400 1.0983 1451217600 1.0988 1451224800 1.0986 1451232000 1.0992 1451239200 1.0984 1451246400 1.0992 1451253600 1.0988 1451260800 1.0995 1451268000 1.0990 1451275200 1.0996 1451282400 1.0988 1451289600 1.0992 1451296800 1.0984 1451304000 1.0986 1451311200 1.0980 1451318400 1.0978 1451325600 1.0976 1451332800 1.0981 1451340000 1.0971 1451347200 1.0980 1451354400 1.0972 1451361600 1.0897 1451368800 1.0892 1451376000 1.0897 1451383200 1.0968 1451390400 1.0974 1451397600 1.1045 1451404800 1.1036 1451412000 1.1028 1451419200 1.1032 1451426400 1.1028 1451433600 1.1031 1451440800 1.1029 1451448000 1.1033 1451455200 1.1024 1451462400 1.1030 1451469600 1.0988 1451476800 1.1037 1451484000 1.1024 1451491200 1.1029 1451498400 1.1026 1451505600 1.1040 1451512800 1.1032 1451520000 1.1036 1451527200 1.1111 1451534400 1.1041 1451541600 1.1035 1451548800 1.1050 1451556000 1.1027 1451563200 1.1027 1451570400 1.1024 1451577600 1.1028 1451584800 1.1023 1451592000 1.1027 1451599200 1.1016 1451613600 1.0913 1451606400 1.1030 1451620800 1.0992 1451628000 1.0910 1451635200 1.0915 1451642400 1.0993 1451649600 1.0999 1451656800 1.1061 1451664000 1.1068 1451671200 1.1065 1451678400 1.1069 1451685600 1.1063 1451692800 1.1067 1451700000 1.1061 1451707200 1.1068 1451714400 1.1137 1451721600 1.1145 1451728800 1.1138 1451736000 1.1144 1451743200 1.1139 1451750400 1.1143 1451757600 1.1137 1451764800 1.1142 1451772000 1.1140 1451779200 1.1146 1451786400 1.1141 1451793600 1.1148 1451800800 1.1140 1451808000 1.1146 1451815200 1.1145 1451822400 1.1149 1451829600 1.1133 1451836800 1.1139 1451844000 1.1133 1451851200 1.1140 1451858400 1.1132 1451865600 1.1062 1451872800 1.1132 1451880000 1.1137 1451887200 1.1055 1451894400 1.1137 1451901600 1.1134 1451908800 1.1150 1451916000 1.1140 1451923200 1.1148 1451930400 1.1146 1451937600 1.1077 1451944800 1.1073 1451952000 1.1075 1451959200 1.1072 1451966400 1.1077 1451973600 1.1071 1451980800 1.0993 1451988000 1.0989 1451995200 1.1071 1452002400 1.1065 1452009600 1.1066 1452016800 1.1057 1452024000 1.1133 1452031200 1.1119 1452038400 1.1123 1452045600 1.1039 1452052800 1.1044 1452060000 1.1048 1452067200 1.1050 1452074400 1.0972 1452081600 1.1046 1452088800 1.1079 1452096000 1.1127 1452103200 1.1189 1452110400 1.1207 1452117600 1.1185 1452124800 1.1185 1452132000 1.1179 1452139200 1.1186 1452146400 1.1047 1452153600 1.1121 1452160800 1.1116 1452168000 1.1200 1452175200 1.1261 1452182400 1.1259 1452189600 1.1289 1452196800 1.1219 1452204000 1.0988 1452211200 1.1293 1452218400 1.1294 1452225600 1.1297 1452232800 1.1299 1452240000 1.1231 1452247200 1.1295 1452254400 1.1300 1452261600 1.1219 1452268800 1.1218 1452276000 1.1284 1452283200 1.1296 1452290400 1.1214 1452297600 1.1294 1452304800 1.1293 1452312000 1.1221 1452319200 1.1139 1452326400 1.1297 1452333600 1.1291 1452340800 1.1287 1452348000 1.1276 1452355200 1.1285 1452362400 1.1274 1452369600 1.1279 1452376800 1.1194 1452384000 1.1203 1452391200 1.1161 1452398400 1.1243 1452405600 1.1237 1452412800 1.1278 1452420000 1.1270 1452427200 1.1294 1452434400 1.1278 1452441600 1.1279 1452448800 1.1272 1452456000 1.1276 1452463200 1.1271 1452470400 1.1279 1452477600 1.1271 1452484800 1.1275 1452492000 1.1268 1452499200 1.1275 1452506400 1.1268 1452513600 1.1280 1452520800 1.1248 1452528000 1.1148 1452535200 1.1140 1452542400 1.1161 1452549600 1.1224 1452556800 1.1229 1452564000 1.1220 1452571200 1.1144 1452578400 1.1136 1452585600 1.1146 1452592800 1.1140 1452600000 1.1068 1452607200 1.1132 1452614400 1.1212 1452621600 1.1141 1452628800 1.1145 1452636000 1.1054 1452643200 1.1062 1452650400 1.1057 1452657600 1.1059 1452664800 1.1051 1452672000 1.1012 1452679200 1.1011 1452686400 1.1011 1452693600 1.0948 1452700800 1.1104 1452708000 1.1093 1452715200 1.1175 1452722400 1.1167 1452729600 1.1172 1452736800 1.1161 1452744000 1.1200 1452751200 1.1112 1452758400 1.1198 1452765600 1.1127 1452772800 1.1164 1452780000 1.1272 1452787200 1.1277 1452794400 1.1277 1452801600 1.1207 1452808800 1.1187 1452816000 1.1190 1452823200 1.1186 1452830400 1.1191 1452837600 1.1183 1452844800 1.1185 1452852000 1.1182 1452859200 1.1182 1452866400 1.1110 1452873600 1.1112 1452880800 1.1114 1452888000 1.1113 1452895200 1.1029 1452902400 1.0960 1452909600 1.1105 1452916800 1.1037 1452924000 1.1031 1452931200 1.1120 1452938400 1.1100 1452945600 1.1113 1452952800 1.1109 1452960000 1.1188 1452967200 1.1183 1452974400 1.1183 1452981600 1.1190 1452988800 1.1201 1452996000 1.1185 1453003200 1.1121 1453010400 1.1108 1453017600 1.1118 1453024800 1.1106 1453032000 1.1111 1453039200 1.1101 1453046400 1.1270 1453053600 1.1248 1453060800 1.1254 1453068000 1.1260 1453075200 1.1267 1453082400 1.1259 1453089600 1.1175 1453096800 1.1023 1453104000 1.1183 1453111200 1.1087 1453118400 1.1167 1453125600 1.1168 1453132800 1.1174 1453140000 1.1173 1453147200 1.1174 1453154400 1.1019 1453161600 1.1023 1453168800 1.1018 1453176000 1.1020 1453183200 1.0936 1453190400 1.0949 1453197600 1.0935 1453204800 1.0942 1453212000 1.0943 1453219200 1.0949 1453226400 1.1010 1453233600 1.1088 1453240800 1.1081 1453248000 1.1091 1453255200 1.1084 1453262400 1.1052 1453269600 1.1074 1453276800 1.0968 1453284000 1.1104 1453291200 1.1116 1453298400 1.1111 1453305600 1.1111 1453312800 1.1106 1453320000 1.1106 1453327200 1.1103 1453334400 1.1030 1453341600 1.1097 1453348800 1.1090 1453356000 1.1085 1453363200 1.1091 1453370400 1.1075 1453377600 1.1087 1453384800 1.1161 1453392000 1.1189 1453399200 1.1127 1453406400 1.1172 1453413600 1.1068 1453420800 1.1149 1453428000 1.1068 1453435200 1.1069 1453442400 1.1065 1453449600 1.1038 1453456800 1.1075 1453464000 1.1037 1453471200 1.1028 1453478400 1.1035 1453485600 1.1019 1453492800 1.1027 1453500000 1.1017 1453507200 1.1021 1453514400 1.1085 1453521600 1.1087 1453528800 1.0942 1453536000 1.0938 1453543200 1.1075 1453550400 1.1082 1453557600 1.1077 1453564800 1.1084 1453572000 1.1078 1453579200 1.1083 1453586400 1.1118 1453593600 1.1130 1453600800 1.1126 1453608000 1.1130 1453615200 1.1122 1453622400 1.1125 1453629600 1.1128 1453636800 1.1119 1453644000 1.1112 1453651200 1.1112 1453658400 1.1105 1453665600 1.1112 1453672800 1.1107 1453680000 1.1115 1453687200 1.1109 1453694400 1.1106 1453701600 1.1099 1453708800 1.1147 1453716000 1.1137 1453831200 1.1176 1453838400 1.1180 1453845600 1.1164 1453852800 1.1165 1453860000 1.1161 1453867200 1.1168 1453874400 1.1156 1453881600 1.1162 1453888800 1.1156 1453896000 1.1165 1453903200 1.1125 1453910400 1.1129 1453917600 1.1120 1453924800 1.1131 1453932000 1.1046 1453939200 1.1054 1453946400 1.0972 1453953600 1.1059 1453960800 1.1041 1453968000 1.1060 1453975200 1.0977 1453982400 1.0978 1453989600 1.1056 1453996800 1.1050 1454004000 1.1028 1454011200 1.1039 1454018400 1.1102 1454025600 1.1101 1454032800 1.1095 1454040000 1.1100 1454047200 1.1105 1454054400 1.1109 1454061600 1.1132 1454068800 1.1122 1454076000 1.1048 1454083200 1.1057 1454090400 1.1124 1454097600 1.1133 1454104800 1.1131 1454112000 1.1137 1454119200 1.1138 1454126400 1.1141 1454133600 1.1142 1454140800 1.1144 1454148000 1.1140 1454155200 1.1060 1454162400 1.1065 1454169600 1.1069 1454176800 1.1055 1454184000 1.1060 1454191200 1.1062 1454198400 1.1063 1454205600 1.1132 1454212800 1.1134 1454220000 1.1130 1454227200 1.1134 1454234400 1.1129 1454241600 1.1134 1454248800 1.1127 1454256000 1.1063 1454263200 1.1129 1454270400 1.1130 1454277600 1.1053 1454292000 1.1125 1454284800 1.1132 1454299200 1.1128 1454306400 1.1040 1454313600 1.1119 1454320800 1.1112 1454328000 1.1121 1454335200 1.1114 1454342400 1.1122 1454349600 1.0969 1454356800 1.1119 1454364000 1.1117 1454371200 1.1119 1454378400 1.1117 1454385600 1.1118 1454392800 1.1152 1454400000 1.1116 1454407200 1.1110 1454414400 1.1111 1454421600 1.1001 1454428800 1.1005 1454436000 1.1046 1454443200 1.1055 1454450400 1.1048 1454457600 1.1011 1454464800 1.0930 1454472000 1.0934 1454479200 1.0848 1454486400 1.0926 1454493600 1.0916 1454500800 1.0850 1454508000 1.0880 1454515200 1.0890 1454522400 1.0882 1454529600 1.0881 1454536800 1.0874 1454544000 1.0877 1454551200 1.0866 1454558400 1.0868 1454565600 1.0859 1454572800 1.0938 1454580000 1.0932 1454587200 1.0934 1454594400 1.0845 1454601600 1.0930 1454608800 1.0956 1454616000 1.0963 1454623200 1.0820 1454630400 1.0818 1454637600 1.0810 1454644800 1.0888 1454652000 1.0881 1454659200 1.0882 1454666400 1.0876 1454673600 1.0916 1454680800 1.0909 1454688000 1.0846 1454695200 1.0832 1454702400 1.0830 1454709600 1.0859 1454716800 1.0865 1454724000 1.0907 1454731200 1.0831 1454738400 1.0828 1454745600 1.0829 1454752800 1.0831 1454760000 1.0833 1454767200 1.0822 1454774400 1.0824 1454781600 1.0748 1454788800 1.0827 1454796000 1.0833 1454803200 1.0829 1454810400 1.0826 1454817600 1.0843 1454824800 1.0833 1454832000 1.0834 1454839200 1.0833 1454846400 1.0837 1454853600 1.0795 1454860800 1.0791 1454868000 1.0788 1454875200 1.0832 1454882400 1.0828 1454889600 1.0831 1454896800 1.0862 1454904000 1.0868 1454911200 1.0850 1454918400 1.0862 1454925600 1.0849 1454932800 1.0850 1454940000 1.0781 1454947200 1.0791 1454954400 1.0706 1454961600 1.0783 1454968800 1.0781 1454976000 1.0785 1454983200 1.0778 1454990400 1.0778 1454997600 1.0773 1455004800 1.0775 1455012000 1.0766 1455019200 1.0774 1455026400 1.0770 1455033600 1.0774 1455040800 1.0769 1455048000 1.0745 1455055200 1.0750 1455062400 1.0747 1455069600 1.0737 1455076800 1.0740 1455084000 1.0691 1455091200 1.0701 1455098400 1.0690 1455105600 1.0620 1455112800 1.0617 1455120000 1.0628 1455127200 1.0626 1455134400 1.0555 1455141600 1.0481 1455148800 1.0555 1455156000 1.0553 1455163200 1.0558 1455170400 1.0550 1455177600 1.0552 1455184800 1.0550 1455192000 1.0518 1455199200 1.0493 1455206400 1.0607 1455213600 1.0600 1455220800 1.0609 1455228000 1.0609 1455235200 1.0539 1455242400 1.0644 1455249600 1.0613 1455256800 1.0625 1455264000 1.0635 1455271200 1.0624 1455278400 1.0665 1455285600 1.0585 1455292800 1.0590 1455300000 1.0622 1455307200 1.0629 1455314400 1.0660 1455321600 1.0738 1455328800 1.0728 1455336000 1.0665 1455343200 1.0652 1455350400 1.0659 1455357600 1.0690 1455364800 1.0767 1455372000 1.0728 1455379200 1.0770 1455386400 1.0766 1455393600 1.0699 1455400800 1.0771 1455408000 1.0777 1455415200 1.0771 1455422400 1.0774 1455429600 1.0770 1455436800 1.0774 1455444000 1.0770 1455451200 1.0772 1455458400 1.0771 1455465600 1.0739 1455472800 1.0768 1455480000 1.0784 1455487200 1.0770 1455494400 1.0767 1455501600 1.0761 1455508800 1.0765 1455516000 1.0695 1455523200 1.0702 1455530400 1.0656 1455537600 1.0655 1455544800 1.0719 1455552000 1.0724 1455559200 1.0686 1455566400 1.0798 1455573600 1.0794 1455580800 1.0686 1455588000 1.0717 1455595200 1.0727 1455602400 1.0750 1455609600 1.0694 1455616800 1.0739 1455624000 1.0747 1455631200 1.0672 1455638400 1.0676 1455645600 1.0777 1455652800 1.0855 1455660000 1.0848 1455667200 1.0853 1455674400 1.0780 1455681600 1.0780 1455688800 1.0767 1455696000 1.0708 1455703200 1.0704 1455710400 1.0715 1455717600 1.0778 1455724800 1.0787 1455732000 1.0775 1455739200 1.0790 1455746400 1.0773 1455753600 1.0763 1455760800 1.0775 1455768000 1.0786 1455775200 1.0705 1455782400 1.0782 1455789600 1.0706 1455796800 1.0780 1455804000 1.0850 1455811200 1.0778 1455818400 1.0851 1455825600 1.0779 1455832800 1.0776 1455840000 1.0778 1455847200 1.0753 1455854400 1.0763 1455861600 1.0750 1455868800 1.0753 1455876000 1.0744 1455883200 1.0819 1455890400 1.0884 1455897600 1.0929 1455904800 1.0958 1455912000 1.0967 1455919200 1.0952 1455926400 1.0958 1455933600 1.0952 1455940800 1.1031 1455948000 1.1018 1455955200 1.1024 1455962400 1.1016 1455969600 1.1020 1455976800 1.1027 1455984000 1.1028 1455991200 1.1024 1455998400 1.1031 1456005600 1.1023 1456012800 1.1029 1456020000 1.1020 1456027200 1.1027 1456034400 1.1026 1456041600 1.0998 1456048800 1.0988 1456056000 1.0992 1456063200 1.0989 1456070400 1.1030 1456077600 1.1020 1456084800 1.0953 1456092000 1.1020 1456099200 1.1026 1456106400 1.1023 1456113600 1.1098 1456120800 1.1091 1456128000 1.1081 1456135200 1.1011 1456142400 1.1093 1456149600 1.1120 1456156800 1.1128 1456164000 1.1084 1456171200 1.1091 1456178400 1.1121 1456185600 1.1054 1456192800 1.1116 1456200000 1.1122 1456207200 1.1112 1456214400 1.1045 1456221600 1.1112 1456228800 1.1111 1456236000 1.1183 1456243200 1.1268 1456250400 1.1180 1456257600 1.1157 1456264800 1.1259 1456272000 1.1254 1456279200 1.1250 1456286400 1.1256 1456293600 1.1240 1456300800 1.1247 1456308000 1.1236 1456315200 1.1209 1456322400 1.1243 1456329600 1.1254 1456336800 1.1181 1456344000 1.1247 1456351200 1.1280 1456358400 1.1243 1456365600 1.1165 1456372800 1.1164 1456380000 1.1149 1456387200 1.1226 1456394400 1.1153 1456401600 1.1223 1456408800 1.1255 1456416000 1.1265 1456423200 1.1263 1456430400 1.1266 1456437600 1.1253 1456444800 1.1299 1456452000 1.1219 1456459200 1.1144 1456466400 1.1137 1456473600 1.1142 1456480800 1.1139 1456488000 1.1144 1456495200 1.1179 1456502400 1.1187 1456509600 1.1079 1456516800 1.1180 1456524000 1.1211 1456531200 1.1214 1456538400 1.1207 1456545600 1.1171 1456552800 1.1238 1456560000 1.1206 1456567200 1.1199 1456574400 1.1209 1456581600 1.1243 1456588800 1.1247 1456596000 1.1242 1456603200 1.1245 1456610400 1.1242 1456617600 1.1212 1456624800 1.1210 1456632000 1.1217 1456639200 1.1211 1456646400 1.1210 1456653600 1.1204 1456660800 1.1139 1456668000 1.1138 1456675200 1.1145 1456682400 1.1140 1456689600 1.1142 1456696800 1.1030 1456704000 1.1033 1456711200 1.1036 1456718400 1.0947 1456725600 1.1008 1456732800 1.1082 1456740000 1.1142 1456747200 1.1151 1456754400 1.1226 1456761600 1.1223 1456768800 1.1219 1456776000 1.1221 1456783200 1.2155 1456797600 1.1210 1456790400 1.1181 1456804800 1.1153 1456812000 1.1141 1456819200 1.1149 1456826400 1.1075 1456833600 1.1115 1456840800 1.1221 1456848000 1.1154 1456855200 1.1157 1456862400 1.1085 1456869600 1.1063 1456876800 1.1069 1456884000 1.1065 1456891200 1.1064 1456898400 1.0910 1456905600 1.0986 1456912800 1.0911 1456920000 1.0909 1456927200 1.0900 1456934400 1.0911 1456941600 1.0838 1456948800 1.0803 1456956000 1.0806 1456963200 1.0872 1456970400 1.0799 1456977600 1.0713 1456984800 1.0736 1456992000 1.0803 1456999200 1.0726 1457006400 1.0808 1457013600 1.0750 1457020800 1.0755 1457028000 1.0816 1457035200 1.0839 1457042400 1.0810 1457049600 1.0681 1457056800 1.0745 1457064000 1.0702 1457071200 1.0619 1457078400 1.0674 1457085600 1.0652 1457092800 1.0658 1457100000 1.0579 1457107200 1.0619 1457114400 1.0645 1457121600 1.0646 1457128800 1.0641 1457136000 1.0651 1457143200 1.0643 1457150400 1.0581 1457157600 1.0635 1457164800 1.0642 1457172000 1.0633 1457179200 1.0600 1457186400 1.0631 1457193600 1.0714 1457200800 1.0712 1457208000 1.0648 1457215200 1.0638 1457222400 1.0713 1457229600 1.0706 1457236800 1.0640 1457244000 1.0706 1457251200 1.0795 1457258400 1.0779 1457265600 1.0772 1457272800 1.0769 1457280000 1.0740 1457287200 1.0768 1457294400 1.0774 1457301600 1.0766 1457308800 1.0785 1457316000 1.0780 1457323200 1.0784 1457330400 1.0743 1457337600 1.0786 1457344800 1.0781 1457352000 1.0717 1457359200 1.0712 1457366400 1.0727 1457373600 1.0715 1457380800 1.0793 1457388000 1.0712 1457395200 1.0716 1457402400 1.0637 1457409600 1.0636 1457416800 1.0708 1457424000 1.0638 1457431200 1.0705 1457438400 1.0706 1457445600 1.0632 1457452800 1.0636 1457460000 1.0627 1457467200 1.0635 1457474400 1.0701 1457481600 1.0702 1457488800 1.0627 1457496000 1.0627 1457503200 1.0623 1457510400 1.0562 1457517600 1.0621 1457524800 1.0622 1457532000 1.0620 1457539200 1.0630 1457546400 1.0627 1457553600 1.0555 1457560800 1.0655 1457568000 1.0589 1457575200 1.0659 1457582400 1.0770 1457589600 1.0760 1457596800 1.0788 1457604000 1.0877 1457611200 1.0865 1457618400 1.0824 1457625600 1.0897 1457632800 1.0894 1457640000 1.0903 1457647200 1.0824 1457654400 1.0829 1457661600 1.0822 1457668800 1.0830 1457676000 1.0832 1457683200 1.0800 1457690400 1.0753 1457697600 1.0832 1457704800 1.0781 1457712000 1.0823 1457719200 1.0665 1457726400 1.0590 1457733600 1.0799 1457740800 1.0806 1457748000 1.0798 1457755200 1.0806 1457762400 1.0716 1457769600 1.0799 1457776800 1.0792 1457784000 1.0792 1457791200 1.0789 1457798400 1.0795 1457805600 1.0721 1457812800 1.0725 1457820000 1.0718 1457827200 1.0727 1457834400 1.0721 1457841600 1.0733 1457848800 1.0691 1457856000 1.0689 1457863200 1.0606 1457870400 1.0724 1457877600 1.0718 1457884800 1.0651 1457892000 1.0714 1457899200 1.0722 1457906400 1.0717 1457913600 1.0727 1457920800 1.0790 1457928000 1.0795 1457935200 1.0789 1457942400 1.0795 1457949600 1.0715 1457956800 1.0745 1457964000 1.0749 1457971200 1.0748 1457978400 1.0742 1457985600 1.0787 1457992800 1.0632 1458000000 1.0642 1458007200 1.0633 1458014400 1.0635 1458021600 1.0636 1458028800 1.0563 1458036000 1.0631 1458043200 1.0634 1458050400 1.0659 1458057600 1.0664 1458064800 1.0623 1458072000 1.0668 1458079200 1.0594 1458086400 1.0636 1458093600 1.0670 1458100800 1.0676 1458108000 1.0625 1458115200 1.0635 1458122400 1.0616 1458129600 1.0627 1458136800 1.0625 1458144000 1.0623 1458151200 1.0615 1458158400 1.0625 1458165600 1.0583 1458172800 1.0439 1458180000 1.0541 1458187200 1.0623 1458194400 1.0621 1458201600 1.0628 1458208800 1.0616 1458216000 1.0620 1458223200 1.0612 1458230400 1.0622 1458237600 1.0615 1458244800 1.0618 1458252000 1.0576 1458259200 1.0626 1458266400 1.0623 1458273600 1.0626 1458280800 1.0626 1458288000 1.0630 1458295200 1.0573 1458302400 1.0563 1458309600 1.0485 1458316800 1.0470 1458324000 1.0463 1458331200 1.0537 1458338400 1.0531 1458345600 1.0538 1458352800 1.0536 1458360000 1.0551 1458367200 1.0534 1458374400 1.0540 1458381600 1.0463 1458388800 1.0541 1458396000 1.0546 1458403200 1.0547 1458410400 1.0544 1458417600 1.0580 1458424800 1.0550 1458432000 1.0550 1458439200 1.0548 1458446400 1.0551 1458453600 1.0546 1458460800 1.0549 1458468000 1.0545 1458475200 1.0550 1458482400 1.0544 1458489600 1.0550 1458496800 1.0546 1458504000 1.0553 1458511200 1.0544 1458518400 1.0545 1458525600 1.0541 1458532800 1.0545 1458540000 1.0543 1458547200 1.0544 1458554400 1.0530 1458561600 1.0537 1458568800 1.0527 1458576000 1.0538 1458583200 1.0531 1458590400 1.0530 1458597600 1.0524 1458604800 1.0454 1458612000 1.0524 1458619200 1.0532 1458626400 1.0532 1458633600 1.0529 1458640800 1.0557 1458648000 1.0561 1458655200 1.0489 1458662400 1.0496 1458669600 1.0490 1458676800 1.0424 1458684000 1.0345 1458691200 1.0422 1458698400 1.0413 1458705600 1.0460 1458712800 1.0419 1458720000 1.0401 1458727200 1.0318 1458734400 1.0359 1458741600 1.0346 1458748800 1.0346 1458756000 1.0335 1458763200 1.0339 1458770400 1.0338 1458777600 1.0375 1458784800 1.0370 1458792000 1.0379 1458799200 1.0366 1458806400 1.0373 1458813600 1.0366 1458820800 1.0442 1458828000 1.0437 1458835200 1.0441 1458842400 1.0431 1458849600 1.0437 1458856800 1.2706 1458864000 1.2679 1458871200 1.2673 1458878400 1.2678 1458885600 1.2602 1458892800 1.2569 1458900000 1.2493 1458907200 1.2670 1458914400 1.2669 1458921600 1.2672 1458928800 1.2664 1458936000 1.2667 1458943200 1.2662 1458950400 1.2669 1458957600 1.2660 1458964800 1.2671 1458972000 1.2664 1458979200 1.2671 1458986400 1.2667 1458993600 1.2671 1459000800 1.2665 1459008000 1.2671 1459015200 1.2594 1459022400 1.2672 1459029600 1.2665 1459036800 1.2671 1459044000 1.2667 1459051200 1.2673 1459058400 1.2666 1459065600 1.2669 1459072800 1.2669 1459080000 1.2676 1459087200 1.2669 1459094400 1.2672 1459101600 1.2629 1459108800 1.2637 1459116000 1.2593 1459123200 1.2635 1459130400 1.2633 1459137600 1.2676 1459144800 1.2668 1459152000 1.2678 1459159200 1.2669 1459166400 1.2669 1459173600 1.2731 1459180800 1.2671 1459188000 1.2657 1459195200 1.2669 1459202400 1.2668 1459209600 1.2601 1459216800 1.2708 1459224000 1.2711 1459231200 1.2710 1459238400 1.2711 1459245600 1.2698 1459252800 1.2701 1459260000 1.2699 1459267200 1.2694 1459274400 1.2587 1459281600 1.2622 1459288800 1.2609 1459296000 1.2617 1459303200 1.2579 1459310400 1.2574 1459317600 1.2575 1459324800 1.2573 1459332000 1.2606 1459339200 1.2609 1459346400 1.2603 1459353600 1.2604 1459360800 1.2597 1459368000 1.2603 1459375200 1.2602 1459382400 1.2602 1459389600 1.2601 1459396800 1.2599 1459404000 1.2596 1459411200 1.2599 1459418400 1.2596 1459425600 1.2593 1459432800 1.2597 1459440000 1.2590 1459447200 1.2457 1459454400 1.2596 1459461600 1.2592 1459476000 1.2592 1459468800 1.2589 1459483200 1.2592 1459490400 1.2593 1459497600 1.2585 1459504800 1.2588 1459512000 1.2583 1459519200 1.2588 1459526400 1.2643 1459533600 1.2676 1459540800 1.2670 1459548000 1.2775 1459555200 1.2772 1459562400 1.2771 1459569600 1.2772 1459576800 1.2775 1459584000 1.2779 1459591200 1.2773 1459598400 1.2777 1459605600 1.2775 1459612800 1.2775 1459620000 1.2783 1459627200 1.2752 1459634400 1.2747 1459641600 1.2781 1459648800 1.2781 1459656000 1.2778 1459663200 1.2778 1459670400 1.2778 1459677600 1.2778 1459684800 1.2780 1459692000 1.2780 1459699200 1.2777 1459706400 1.2776 1459713600 1.2784 1459720800 1.2777 1459728000 1.2779 1459735200 1.2782 1459742400 1.2794 1459749600 1.2790 1459756800 1.2782 1459764000 1.2778 1459771200 1.2782 1459778400 1.2749 1459785600 1.2782 1459792800 1.2816 1459800000 1.2810 1459807200 1.2817 1459814400 1.2811 1459821600 1.2808 1459828800 1.2741 1459836000 1.2737 1459843200 1.2765 1459850400 1.2766 1459857600 1.2766 1459864800 1.2766 1459872000 1.2835 1459879200 1.2839 1459886400 1.2967 1459893600 1.2971 1459900800 1.2891 1459908000 1.2891 1459915200 1.2888 1459922400 1.2819 1459929600 1.2891 1459936800 1.2865 1459944000 1.2894 1459951200 1.2891 1459958400 1.2929 1459965600 1.2902 1459972800 1.2906 1459980000 1.2902 1459987200 1.2905 1459994400 1.2936 1460001600 1.2937 1460008800 1.2906 1460016000 1.2910 1460023200 1.2901 1460030400 1.3002 1460037600 1.2929 1460044800 1.2987 1460052000 1.2991 1460059200 1.2979 1460066400 1.2977 1460073600 1.2941 1460080800 1.2941 1460088000 1.2940 1460095200 1.2940 1460102400 1.2943 1460109600 1.2940 1460116800 1.2975 1460124000 1.2972 1460131200 1.2969 1460138400 1.2965 1460145600 1.2967 1460152800 1.2963 1460160000 1.2958 1460167200 1.2956 1460174400 1.2951 1460181600 1.2955 1460188800 1.2955 1460196000 1.2952 1460203200 1.2985 1460210400 1.2984 1460217600 1.2989 1460224800 1.2984 1460232000 1.2984 1460239200 1.2974 1460246400 1.2984 1460253600 1.2983 1460260800 1.2982 1460268000 1.2983 1460275200 1.2981 1460282400 1.2978 1460289600 1.2946 1460296800 1.2941 1460304000 1.2939 1460311200 1.2937 1460318400 1.2942 1460325600 1.2948 1460332800 1.2948 1460340000 1.2941 1460347200 1.2947 1460354400 1.2942 1460361600 1.2940 1460368800 1.2942 1460376000 1.2936 1460383200 1.2867 1460390400 1.2866 1460397600 1.2868 1460404800 1.2941 1460412000 1.2938 1460419200 1.2902 1460426400 1.2901 1460433600 1.2894 1460440800 1.2889 1460448000 1.2889 1460455200 1.2887 1460462400 1.2852 1460469600 1.2919 1460476800 1.2920 1460484000 1.2919 1460491200 1.2921 1460498400 1.2922 1460505600 1.2919 1460512800 1.2923 1460520000 1.2915 1460527200 1.2928 1460534400 1.2924 1460541600 1.2923 1460548800 1.2922 1460556000 1.2913 1460563200 1.2912 1460570400 1.2912 1460577600 1.2913 1460584800 1.2917 1460592000 1.2910 1460599200 1.2875 1460606400 1.2873 1460613600 1.2917 1460620800 1.2909 1460628000 1.2871 1460635200 1.2907 1460642400 1.2906 1460649600 1.2904 1460656800 1.2906 1460664000 1.2972 1460671200 1.2922 1460678400 1.2911 1460685600 1.2897 1460692800 1.2934 1460700000 1.2901 1460707200 1.2934 1460714400 1.2936 1460721600 1.2932 1460728800 1.2930 1460736000 1.2857 1460743200 1.2858 1460750400 1.2858 1460757600 1.2858 1460764800 1.2868 1460772000 1.2937 1460779200 1.2935 1460786400 1.2934 1460793600 1.2938 1460800800 1.2937 1460808000 1.2939 1460815200 1.2938 1460822400 1.2940 1460829600 1.2937 1460836800 1.2938 1460844000 1.2939 1460851200 1.2937 1460858400 1.2937 1460865600 1.2951 1460872800 1.2948 1460880000 1.2949 1460887200 1.2934 1460894400 1.2935 1460901600 1.2934 1460908800 1.2933 1460916000 1.2931 1460923200 1.2898 1460930400 1.2929 1460937600 1.2930 1460944800 1.2932 1460952000 1.2931 1460959200 1.2932 1460966400 1.2919 1460973600 1.2919 1460980800 1.2921 1460988000 1.2886 1460995200 1.2921 1461002400 1.2917 1461009600 1.2884 1461016800 1.2887 1461024000 1.2885 1461031200 1.2883 1461038400 1.2882 1461045600 1.2877 1461052800 1.2882 1461060000 1.2878 1461067200 1.2876 1461074400 1.2809 1461081600 1.2801 1461088800 1.2868 1461096000 1.2837 1461103200 1.2766 1461110400 1.2867 1461117600 1.2869 1461124800 1.2841 1461132000 1.2837 1461139200 1.2835 1461146400 1.2837 1461153600 1.2837 1461160800 1.2832 1461168000 1.2858 1461175200 1.2870 1461182400 1.2868 1461189600 1.2867 1461196800 1.2828 1461204000 1.2826 1461211200 1.2824 1461218400 1.2797 1461225600 1.2825 1461232800 1.2857 1461240000 1.2858 1461247200 1.2857 1461254400 1.2817 1461261600 1.2848 1461268800 1.2852 1461276000 1.2874 1461283200 1.2841 1461290400 1.2837 1461297600 1.2837 1461304800 1.2881 1461312000 1.2877 1461319200 1.2873 1461326400 1.2870 1461333600 1.2736 1461340800 1.2740 1461348000 1.2802 1461355200 1.2797 1461362400 1.2797 1461369600 1.2789 1461376800 1.2923 1461384000 1.2921 1461391200 1.2920 1461398400 1.2920 1461405600 1.2916 1461412800 1.2917 1461420000 1.2916 1461427200 1.2918 1461434400 1.2916 1461441600 1.2916 1461448800 1.2922 1461456000 1.2924 1461463200 1.2925 1461470400 1.2931 1461477600 1.2931 1461484800 1.2932 1461492000 1.2889 1461499200 1.2890 1461506400 1.2890 1461513600 1.2885 1461520800 1.2881 1461528000 1.2882 1461535200 1.2880 1461542400 1.2885 1461549600 1.2885 1461556800 1.2883 1461564000 1.2884 1461571200 1.2890 1461578400 1.2888 1461585600 1.2879 1461592800 1.2847 1461600000 1.2849 1461607200 1.2883 1461614400 1.2884 1461621600 1.2886 1461628800 1.2916 1461636000 1.2917 1461643200 1.2916 1461650400 1.2919 1461657600 1.2907 1461664800 1.2905 1461672000 1.2902 1461679200 1.2905 1461686400 1.2900 1461693600 1.2906 1461700800 1.2905 1461708000 1.2897 1461715200 1.2799 1461722400 1.2900 1461729600 1.2901 1461736800 1.2866 1461744000 1.2870 1461751200 1.2829 1461758400 1.2832 1461765600 1.2894 1461772800 1.2893 1461780000 1.2895 1461787200 1.2889 1461794400 1.2884 1461801600 1.2926 1461808800 1.2920 1461816000 1.2964 1461823200 1.2879 1461830400 1.2941 1461837600 1.2936 1461844800 1.2931 1461852000 1.2932 1461859200 1.2925 1461866400 1.2926 1461873600 1.2925 1461880800 1.2928 1461888000 1.2926 1461895200 1.2923 1461902400 1.2937 1461909600 1.2994 1461916800 1.2993 1461924000 1.2989 1461931200 1.2988 1461938400 1.2988 1461945600 1.3022 1461952800 1.3090 1461960000 1.3091 1461967200 1.3165 1461974400 1.3166 1461981600 1.2901 1461988800 1.2846 1461996000 1.2841 1462003200 1.2877 1462010400 1.2907 1462017600 1.2911 1462024800 1.2896 1462032000 1.2927 1462039200 1.2922 1462046400 1.2928 1462053600 1.2921 1462068000 1.2917 1462060800 1.2893 1462075200 1.2925 1462082400 1.2917 1462089600 1.2923 1462096800 1.2917 1462104000 1.2919 1462111200 1.2913 1462118400 1.2920 1462125600 1.2911 1462132800 1.2917 1462140000 1.2909 1462147200 1.2917 1462154400 1.2907 1462161600 1.2907 1462168800 1.2908 1462176000 1.2911 1462183200 1.2874 1462190400 1.2913 1462197600 1.2904 1462204800 1.2910 1462212000 1.2907 1462219200 1.2870 1462226400 1.2862 1462233600 1.2869 1462240800 1.2866 1462248000 1.2870 1462255200 1.2863 1462262400 1.2860 1462269600 1.2855 1462276800 1.2864 1462284000 1.2896 1462291200 1.2899 1462298400 1.2895 1462305600 1.2832 1462312800 1.2759 1462320000 1.2804 1462327200 1.2792 1462334400 1.2808 1462341600 1.2777 1462348800 1.2841 1462356000 1.2899 1462363200 1.3029 1462370400 1.2995 1462377600 1.2992 1462384800 1.2947 1462392000 1.2955 1462399200 1.3017 1462406400 1.3019 1462413600 1.3021 1462420800 1.3022 1462428000 1.3088 1462435200 1.3010 1462442400 1.3065 1462449600 1.3071 1462456800 1.2929 1462464000 1.2931 1462471200 1.2998 1462478400 1.3069 1462485600 1.3067 1462492800 1.2998 1462500000 1.2992 1462507200 1.2999 1462514400 1.2994 1462521600 1.2931 1462528800 1.2924 1462536000 1.2932 1462543200 1.2917 1462550400 1.2990 1462557600 1.2921 1462564800 1.2801 1462572000 1.2924 1462579200 1.2936 1462586400 1.2923 1462593600 1.2928 1462600800 1.2916 1462608000 1.2924 1462615200 1.2918 1462622400 1.2922 1462629600 1.2912 1462636800 1.2918 1462644000 1.2979 1462651200 1.2987 1462658400 1.2851 1462665600 1.2968 1462672800 1.2950 1462680000 1.2922 1462687200 1.2952 1462694400 1.2926 1462701600 1.2955 1462708800 1.2964 1462716000 1.2882 1462723200 1.2955 1462730400 1.2946 1462737600 1.2950 1462744800 1.2946 1462752000 1.2950 1462759200 1.2946 1462766400 1.2958 1462773600 1.2944 1462780800 1.2952 1462788000 1.2945 1462795200 1.2953 1462802400 1.2941 1462809600 1.2950 1462816800 1.2942 1462824000 1.2948 1462831200 1.2938 1462838400 1.3009 1462845600 1.3002 1462852800 1.2941 1462860000 1.2939 1462867200 1.2877 1462874400 1.2939 1462881600 1.2943 1462888800 1.2928 1462896000 1.2938 1462903200 1.2927 1462910400 1.2933 1462917600 1.2930 1462924800 1.2948 1462932000 1.2924 1462939200 1.2726 1462946400 1.2841 1462953600 1.2732 1462960800 1.2854 1462968000 1.2863 1462975200 1.2847 1462982400 1.2758 1462989600 1.2812 1462996800 1.2675 1463004000 1.2859 1463011200 1.2864 1463018400 1.2929 1463025600 1.2931 1463032800 1.2927 1463040000 1.2949 1463047200 1.2932 1463054400 1.2928 1463061600 1.2962 1463068800 1.2965 1463076000 1.2958 1463083200 1.2898 1463090400 1.2852 1463097600 1.2993 1463104800 1.3023 1463112000 1.2957 1463119200 1.2952 1463126400 1.2926 1463133600 1.2883 1463140800 1.2957 1463148000 1.2937 1463155200 1.3014 1463162400 1.3085 1463169600 1.3084 1463176800 1.3072 1463184000 1.3013 1463191200 1.3067 1463198400 1.3082 1463205600 1.3070 1463212800 1.3079 1463220000 1.3072 1463227200 1.3089 1463234400 1.3082 1463241600 1.3084 1463248800 1.3070 1463256000 1.3077 1463263200 1.3073 1463270400 1.3082 1463277600 1.3074 1463284800 1.3090 1463292000 1.3012 1463299200 1.3013 1463306400 1.3009 1463313600 1.3014 1463320800 1.3011 1463328000 1.3048 1463335200 1.3102 1463342400 1.3112 1463349600 1.3102 1463356800 1.3110 1463364000 1.3103 1463371200 1.3112 1463378400 1.3108 1463385600 1.3108 1463392800 1.3106 1463400000 1.3114 1463407200 1.2993 1463414400 1.3082 1463421600 1.3077 1463428800 1.3088 1463436000 1.3014 1463443200 1.3021 1463450400 1.3077 1463457600 1.3070 1463464800 1.3064 1463472000 1.3031 1463479200 1.3061 1463486400 1.3005 1463493600 1.3000 1463500800 1.2967 1463508000 1.2962 1463515200 1.2964 1463522400 1.2962 1463529600 1.2895 1463536800 1.2890 1463544000 1.2898 1463551200 1.2904 1463558400 1.2907 1463565600 1.2820 1463572800 1.2825 1463580000 1.2850 1463587200 1.2865 1463594400 1.2850 1463601600 1.2720 1463608800 1.2849 1463616000 1.2854 1463623200 1.2776 1463630400 1.2784 1463637600 1.2552 1463644800 1.2821 1463652000 1.2779 1463659200 1.2888 1463666400 1.2910 1463673600 1.2883 1463680800 1.2887 1463688000 1.0756 1463695200 1.2901 1463702400 1.2904 1463709600 1.2960 1463716800 1.2900 1463724000 1.2888 1463731200 1.2895 1463738400 1.2850 1463745600 1.2913 1463752800 1.2887 1463760000 1.2773 1463767200 1.2833 1463774400 1.2777 1463781600 1.2839 1463788800 1.2840 1463796000 1.2837 1463803200 1.2846 1463810400 1.2846 1463817600 1.2851 1463824800 1.2915 1463832000 1.2926 1463839200 1.2921 1463846400 1.2925 1463853600 1.2903 1463860800 1.2837 1463868000 1.2841 1463875200 1.2839 1463882400 1.2836 1463889600 1.2810 1463896800 1.2847 1463904000 1.2853 1463911200 1.2803 1463918400 1.2817 1463925600 1.2842 1463932800 1.2842 1463940000 1.2837 1463947200 1.2842 1463954400 1.2834 1463961600 1.2907 1463968800 1.2905 1463976000 1.2900 1463983200 1.2825 1463990400 1.2835 1463997600 1.2828 1464004800 1.2832 1464012000 1.2821 1464019200 1.2797 1464026400 1.2719 1464033600 1.2690 1464040800 1.2679 1464048000 1.2687 1464055200 1.2608 1464062400 1.2681 1464069600 1.2627 1464076800 1.2688 1464084000 1.2678 1464091200 1.2648 1464098400 1.2674 1464105600 1.2675 1464112800 1.2600 1464120000 1.2733 1464127200 1.2681 1464134400 1.2714 1464141600 1.2706 1464148800 1.2780 1464156000 1.2848 1464163200 1.2855 1464170400 1.2887 1464177600 1.2889 1464184800 1.2883 1464192000 1.2925 1464199200 1.2915 1464206400 1.2859 1464213600 1.2849 1464220800 1.2788 1464228000 1.2848 1464235200 1.2853 1464242400 1.2837 1464249600 1.2822 1464256800 1.2815 1464264000 1.2890 1464271200 1.2948 1464278400 1.2948 1464285600 1.2947 1464292800 1.2944 1464300000 1.2906 1464307200 1.2913 1464314400 1.2909 1464321600 1.2916 1464328800 1.2919 1464336000 1.2888 1464343200 1.2905 1464350400 1.2923 1464357600 1.2854 1464364800 1.2866 1464372000 1.2950 1464379200 1.2887 1464386400 1.2851 1464393600 1.2842 1464400800 1.2833 1464408000 1.2864 1464415200 1.2855 1464422400 1.2864 1464429600 1.2848 1464436800 1.2855 1464444000 1.2846 1464451200 1.2856 1464458400 1.2848 1464465600 1.2852 1464472800 1.2846 1464480000 1.2821 1464487200 1.2848 1464494400 1.2855 1464501600 1.2857 1464508800 1.2838 1464516000 1.2830 1464523200 1.2835 1464530400 1.2829 1464537600 1.2770 1464544800 1.2763 1464552000 1.2835 1464559200 1.2866 1464566400 1.2889 1464573600 1.2880 1464580800 1.2889 1464588000 1.2817 1464595200 1.2822 1464602400 1.2824 1464609600 1.2821 1464616800 1.2815 1464624000 1.2807 1464631200 1.2771 1464638400 1.2769 1464645600 1.2822 1464652800 1.2834 1464660000 1.2841 1464667200 1.2847 1464674400 1.2825 1464681600 1.2737 1464688800 1.2733 1464696000 1.2827 1464703200 1.2851 1464710400 1.2852 1464717600 1.2859 1464724800 1.2856 1464732000 1.2851 1464746400 1.2778 1464739200 1.2784 1464753600 1.2789 1464760800 1.2781 1464768000 1.2784 1464775200 1.2781 1464782400 1.2757 1464789600 1.2781 1464796800 1.2782 1464804000 1.2820 1464811200 1.2871 1464818400 1.2899 1464825600 1.2869 1464832800 1.2863 1464840000 1.2873 1464847200 1.2843 1464854400 1.2872 1464861600 1.2853 1464868800 1.2828 1464876000 1.2833 1464883200 1.2837 1464890400 1.2831 1464897600 1.2803 1464904800 1.2795 1464912000 1.2804 1464919200 1.2868 1464926400 1.2842 1464933600 1.2868 1464940800 1.2875 1464948000 1.2866 1464955200 1.2869 1464962400 1.2859 1464969600 1.2856 1464976800 1.2851 1464984000 1.2853 1464991200 1.2850 1464998400 1.2819 1465005600 1.2849 1465012800 1.2857 1465020000 1.2855 1465027200 1.2858 1465034400 1.2853 1465041600 1.2858 1465048800 1.2748 1465056000 1.2757 1465063200 1.2813 1465070400 1.2820 1465077600 1.2833 1465084800 1.2841 1465092000 1.2879 1465099200 1.2819 1465106400 1.2816 1465113600 1.2818 1465120800 1.2814 1465128000 1.2825 1465135200 1.2813 1465142400 1.2819 1465149600 1.2808 1465156800 1.2805 1465164000 1.2812 1465171200 1.2751 1465178400 1.2749 1465185600 1.2683 1465192800 1.2676 1465200000 1.2762 1465207200 1.2741 1465214400 1.2752 1465221600 1.2776 1465228800 1.2887 1465236000 1.2880 1465243200 1.2820 1465250400 1.2850 1465257600 1.2858 1465264800 1.2813 1465272000 1.2817 1465279200 1.2878 1465286400 1.2886 1465293600 1.2903 1465300800 1.2940 1465308000 1.2802 1465315200 1.2814 1465322400 1.2844 1465329600 1.2813 1465336800 1.2839 1465344000 1.2848 1465351200 1.2836 1465358400 1.2837 1465365600 1.2827 1465372800 1.2832 1465380000 1.2827 1465387200 1.2831 1465394400 1.2852 1465401600 1.2890 1465408800 1.2878 1465416000 1.2911 1465423200 1.2734 1465430400 1.2732 1465437600 1.2729 1465444800 1.2734 1465452000 1.2804 1465459200 1.2807 1465466400 1.2808 1465473600 1.2811 1465480800 1.2870 1465488000 1.2803 1465495200 1.2927 1465502400 1.2931 1465509600 1.2923 1465516800 1.2893 1465524000 1.2922 1465531200 1.2898 1465538400 1.2890 1465545600 1.2854 1465552800 1.2877 1465560000 1.2881 1465567200 1.2882 1465574400 1.2906 1465581600 1.2830 1465588800 1.2864 1465596000 1.2815 1465603200 1.2849 1465610400 1.2887 1465617600 1.2895 1465624800 1.2889 1465632000 1.2900 1465639200 1.2888 1465646400 1.2893 1465653600 1.2742 1465660800 1.2751 1465682340 1.2808 1465682400 1.2807 1465689600 1.2815 1465696800 1.2807 1465704000 1.2878 1465711200 1.2877 1465718400 1.2889 1465725600 1.2860 1465732800 1.2874 1465740000 1.2869 1465747200 1.2874 1465754400 1.2863 1465761600 1.2867 1465768800 1.2868 1465776000 1.2875 1465783200 1.2870 1465790400 1.2875 1465797600 1.2869 1465804800 1.2879 1465812000 1.2872 1465819200 1.2943 1465826400 1.2844 1465833600 1.2907 1465840800 1.2897 1465848000 1.2931 1465855200 1.2886 1465862400 1.2901 1465869600 1.2892 1465876800 1.2903 1465884000 1.2904 1465891200 1.2841 1465898400 1.2822 1465905600 1.2758 1465912800 1.2818 1465920000 1.2956 1465927200 1.3007 1465934400 1.2937 1465941600 1.2995 1465948800 1.3003 1465956000 1.2997 1465963200 1.3002 1465970400 1.3061 1465977600 1.3062 1465984800 1.3059 1465992000 1.3041 1465999200 1.3036 1466006400 1.3042 1466013600 1.3063 1466020800 1.3129 1466028000 1.3108 1466035200 1.3040 1466042400 1.3081 1466049600 1.3131 1466056800 1.3119 1466064000 1.3117 1466071200 1.3115 1466078400 1.3111 1466085600 1.3164 1466092800 1.3177 1466100000 1.3183 1466107200 1.3178 1466114400 1.3139 1466121600 1.3138 1466128800 1.3127 1466136000 1.3132 1466143200 1.3001 1466150400 1.3099 1466157600 1.3156 1466164800 1.3033 1466172000 1.3084 1466179200 1.3155 1466186400 1.3177 1466193600 1.3181 1466200800 1.3172 1466208000 1.3175 1466215200 1.3237 1466222400 1.3184 1466229600 1.3132 1466236800 1.3129 1466244000 1.3239 1466251200 1.3216 1466258400 1.3302 1466265600 1.3278 1466272800 1.3269 1466280000 1.3310 1466287200 1.3340 1466294400 1.3348 1466301600 1.3273 1466308800 1.3314 1466316000 1.3312 1466323200 1.3316 1466330400 1.3312 1466337600 1.3317 1466344800 1.3306 1466352000 1.3308 1466359200 1.2927 1466366400 1.2939 1466373600 1.2934 1466380800 1.3340 1466388000 1.3329 1466395200 1.3316 1466402400 1.3295 1466409600 1.3300 1466416800 1.3296 1466424000 1.3324 1466431200 1.3329 1466438400 1.3297 1466445600 1.3344 1466452800 1.3293 1466460000 1.3289 1466467200 1.3296 1466474400 1.3288 1466481600 1.3170 1466488800 1.3230 1466496000 1.3291 1466503200 1.3274 1466510400 1.3254 1466517600 1.3243 1466524800 1.3184 1466532000 1.3169 1466539200 1.3236 1466546400 1.3299 1466553600 1.3305 1466560800 1.3297 1466568000 1.3299 1466575200 1.3294 1466582400 1.3298 1466589600 1.3296 1466596800 1.3300 1466604000 1.3283 1466611200 1.3287 1466618400 1.3278 1466625600 1.3284 1466632800 1.3342 1466640000 1.3284 1466647200 1.3244 1466654400 1.3177 1466661600 1.3180 1466668800 1.3280 1466676000 1.3308 1466683200 1.3315 1466690400 1.3307 1466697600 1.3307 1466704800 1.3235 1466712000 1.3306 1466719200 1.3165 1466726400 1.3236 1466733600 1.3236 1466740800 1.3241 1466748000 1.3294 1466755200 1.3303 1466762400 1.3230 1466769600 1.3231 1466776800 1.3171 1466784000 1.3171 1466791200 1.3220 1466798400 1.3291 1466805600 1.3285 1466812800 1.3300 1466820000 1.3285 1466827200 1.3299 1466834400 1.3294 1466841600 1.3232 1466848800 1.3285 1466856000 1.3287 1466863200 1.3275 1466870400 1.3351 1466877600 1.3377 1466884800 1.3389 1466892000 1.3392 1466899200 1.3364 1466906400 1.3409 1466913600 1.3399 1466920800 1.3367 1466928000 1.3335 1466935200 1.3331 1466942400 1.3396 1466949600 1.3388 1466956800 1.3325 1466964000 1.3313 1466971200 1.3354 1466978400 1.3347 1466985600 1.3373 1466992800 1.3320 1467000000 1.3323 1467007200 1.3308 1467014400 1.3150 1467021600 1.3142 1467028800 1.3239 1467036000 1.3237 1467043200 1.3233 1467050400 1.3229 1467057600 1.3265 1467064800 1.3376 1467072000 1.3377 1467079200 1.3373 1467086400 1.3380 1467093600 1.3373 1467100800 1.3382 1467108000 1.3438 1467115200 1.3443 1467122400 1.3431 1467129600 1.3382 1467136800 1.3365 1467144000 1.3431 1467151200 1.3413 1467158400 1.3396 1467165600 1.3382 1467172800 1.3397 1467180000 1.3364 1467187200 1.3404 1467194400 1.3401 1467201600 1.3330 1467208800 1.3322 1467216000 1.3359 1467223200 1.3321 1467230400 1.3227 1467237600 1.3362 1467244800 1.3329 1467252000 1.3412 1467259200 1.3419 1467266400 1.3420 1467273600 1.3423 1467280800 1.3413 1467288000 1.3425 1467295200 1.3411 1467302400 1.3404 1467309600 1.3333 1467316800 1.3403 1467324000 1.3399 1467338400 1.3387 1467331200 1.3400 1467345600 1.3398 1467352800 1.3393 1467360000 1.3395 1467367200 1.3388 1467374400 1.3391 1467381600 1.3288 1467388800 1.3363 1467396000 1.3360 1467403200 1.3432 1467410400 1.3416 1467417600 1.3291 1467424800 1.3317 1467432000 1.3295 1467439200 1.3352 1467446400 1.3358 1467453600 1.3351 1467460800 1.3357 1467468000 1.3357 1467475200 1.3359 1467482400 1.3285 1467489600 1.3353 1467496800 1.3361 1467504000 1.3290 1467511200 1.3345 1467518400 1.3364 1467525600 1.3368 1467532800 1.3371 1467540000 1.3366 1467547200 1.3373 1467554400 1.3363 1467561600 1.3363 1467568800 1.3296 1467576000 1.3300 1467583200 1.3299 1467590400 1.3306 1467597600 1.3296 1467604800 1.3366 1467612000 1.3358 1467619200 1.3362 1467626400 1.3357 1467633600 1.3361 1467640800 1.3386 1467648000 1.3325 1467655200 1.3290 1467662400 1.3420 1467669600 1.3346 1467676800 1.3318 1467684000 1.3310 1467691200 1.3314 1467698400 1.3313 1467705600 1.3318 1467712800 1.3313 1467720000 1.3257 1467727200 1.3449 1467734400 1.3467 1467741600 1.3515 1467748800 1.3478 1467756000 1.3469 1467763200 1.3474 1467770400 1.3468 1467777600 1.3460 1467784800 1.3426 1467792000 1.3451 1467799200 1.3454 1467806400 1.3451 1467813600 1.3437 1467820800 1.3441 1467828000 1.3440 1467835200 1.3444 1467842400 1.3439 1467849600 1.3472 1467856800 1.3466 1467864000 1.3476 1467871200 1.3423 1467878400 1.3422 1467885600 1.3288 1467892800 1.3120 1467900000 1.3240 1467907200 1.3421 1467914400 1.3350 1467921600 1.3484 1467928800 1.3538 1467936000 1.3551 1467943200 1.3445 1467950400 1.3545 1467957600 1.3554 1467964800 1.3483 1467972000 1.3547 1467979200 1.3550 1467986400 1.3558 1467993600 1.3556 1468000800 1.3500 1468008000 1.3616 1468015200 1.3613 1468022400 1.3614 1468029600 1.3608 1468036800 1.3603 1468044000 1.3600 1468051200 1.3609 1468058400 1.3602 1468065600 1.3605 1468072800 1.3602 1468080000 1.3476 1468087200 1.3323 1468094400 1.3337 1468101600 1.3364 1468108800 1.3374 1468116000 1.3369 1468123200 1.3342 1468130400 1.3337 1468137600 1.3345 1468144800 1.3362 1468152000 1.3371 1468159200 1.3334 1468166400 1.3373 1468173600 1.3479 1468180800 1.3487 1468188000 1.3477 1468195200 1.3490 1468202400 1.3483 1468209600 1.3492 1468216800 1.3490 1468224000 1.3501 1468231200 1.3458 1468238400 1.3494 1468245600 1.3486 1468252800 1.3493 1468260000 1.3449 1468267200 1.3401 1468274400 1.3418 1468281600 1.3433 1468288800 1.3446 1468296000 1.3356 1468303200 1.3420 1468310400 1.3359 1468317600 1.3419 1468324800 1.3370 1468332000 1.3357 1468339200 1.3357 1468346400 1.3331 1468353600 1.3360 1468360800 1.3258 1468368000 1.3255 1468375200 1.3328 1468382400 1.3399 1468389600 1.3328 1468396800 1.3330 1468404000 1.3385 1468411200 1.3363 1468418400 1.3319 1468425600 1.3329 1468432800 1.3326 1468440000 1.3322 1468447200 1.3281 1468454400 1.3318 1468461600 1.3310 1468468800 1.3317 1468476000 1.3275 1468483200 1.3287 1468490400 1.3292 1468497600 1.3294 1468504800 1.3250 1468512000 1.3383 1468519200 1.3367 1468526400 1.3403 1468533600 1.3398 1468540800 1.3336 1468548000 1.3317 1468555200 1.3332 1468562400 1.3263 1468569600 1.3329 1468576800 1.3317 1468584000 1.3330 1468591200 1.3447 1468598400 1.3398 1468605600 1.3452 1468612800 1.3399 1468620000 1.3447 1468627200 1.3427 1468634400 1.3448 1468641600 1.3453 1468648800 1.3452 1468656000 1.3457 1468663200 1.3448 1468670400 1.3447 1468677600 1.3444 1468684800 1.3446 1468692000 1.3441 1468699200 1.3449 1468706400 1.3442 1468713600 1.3420 1468720800 1.3408 1468728000 1.3350 1468735200 1.3389 1468742400 1.3453 1468749600 1.3445 1468756800 1.3384 1468764000 1.3442 1468771200 1.3451 1468778400 1.3445 1468785600 1.3455 1468792800 1.3448 1468800000 1.3329 1468807200 1.3323 1468814400 1.3322 1468821600 1.3445 1468828800 1.3453 1468836000 1.3446 1468843200 1.3449 1468850400 1.3539 1468857600 1.3507 1468864800 1.3499 1468872000 1.3501 1468879200 1.3499 1468886400 1.3444 1468893600 1.3566 1468900800 1.3628 1468908000 1.3629 1468915200 1.3629 1468922400 1.3590 1468929600 1.3633 1468936800 1.3617 1468944000 1.3685 1468951200 1.3615 1468958400 1.3610 1468965600 1.3605 1468972800 1.3612 1468980000 1.3512 1468987200 1.3323 1468994400 1.3309 1469001600 1.3370 1469008800 1.3273 1469016000 1.3496 1469023200 1.3501 1469030400 1.3625 1469037600 1.3589 1469044800 1.3528 1469052000 1.3555 1469059200 1.3552 1469066400 1.3481 1469073600 1.3425 1469080800 1.3292 1469088000 1.3390 1469095200 1.3412 1469102400 1.3480 1469109600 1.3470 1469116800 1.3582 1469124000 1.3651 1469131200 1.3581 1469138400 1.3502 1469145600 1.3556 1469152800 1.3553 1469160000 1.3599 1469167200 1.3597 1469174400 1.3615 1469181600 1.3595 1469188800 1.3503 1469196000 1.3624 1469203200 1.3693 1469210400 1.3560 1469217600 1.3626 1469224800 1.3590 1469232000 1.3691 1469239200 1.3700 1469246400 1.3722 1469253600 1.3779 1469260800 1.3791 1469268000 1.3656 1469275200 1.3685 1469282400 1.3774 1469289600 1.3716 1469296800 1.3711 1469304000 1.3602 1469311200 1.3711 1469318400 1.3722 1469325600 1.3713 1469332800 1.3722 1469340000 1.3713 1469347200 1.3724 1469354400 1.3717 1469361600 1.3723 1469368800 1.3719 1469376000 1.3697 1469383200 1.3687 1469390400 1.3692 1469397600 1.3687 1469404800 1.3702 1469412000 1.3701 1469419200 1.3702 1469426400 1.3697 1469433600 1.3703 1469440800 1.3695 1469448000 1.3767 1469455200 1.3670 1469462400 1.3707 1469469600 1.3666 1469476800 1.3698 1469484000 1.3722 1469491200 1.3724 1469498400 1.3666 1469505600 1.3735 1469512800 1.3792 1469520000 1.3795 1469527200 1.3784 1469534400 1.3655 1469541600 1.3669 1469548800 1.3737 1469556000 1.3667 1469563200 1.3567 1469570400 1.3688 1469577600 1.3692 1469584800 1.3717 1469592000 1.3502 1469599200 1.3714 1469606400 1.3720 1469613600 1.3714 1469620800 1.3718 1469628000 1.3710 1469635200 1.3715 1469642400 1.3689 1469649600 1.3695 1469656800 1.3690 1469664000 1.3697 1469671200 1.3687 1469678400 1.3690 1469685600 1.3681 1469692800 1.3690 1469700000 1.3680 1469707200 1.3689 1469714400 1.3655 1469721600 1.3689 1469728800 1.3865 1469736000 1.3934 1469743200 1.3928 1469750400 1.3965 1469757600 1.3956 1469764800 1.3986 1469772000 1.3987 1469779200 1.3984 1469786400 1.3844 1469793600 1.3971 1469800800 1.3903 1469808000 1.3969 1469815200 1.3964 1469822400 1.3979 1469829600 1.3993 1469836800 1.3975 1469844000 1.3962 1469851200 1.3976 1469858400 1.3969 1469865600 1.3977 1469872800 1.3968 1469880000 1.3904 1469887200 1.3962 1469894400 1.3964 1469901600 1.3948 1469908800 1.3953 1469916000 1.3962 1469923200 1.3973 1469930400 1.3939 1469937600 1.3950 1469944800 1.3888 1469952000 1.3953 1469959200 1.3948 1469966400 1.3957 1469973600 1.3950 1469980800 1.3952 1469988000 1.3945 1469995200 1.3948 1470002400 1.3941 1470016800 1.3944 1470009600 1.3951 1470024000 1.3943 1470031200 1.3941 1470038400 1.3941 1470045600 1.3908 1470052800 1.3908 1470060000 1.3899 1470067200 1.3907 1470074400 1.3909 1470081600 1.3912 1470088800 1.3851 1470096000 1.3890 1470103200 1.3887 1470110400 1.3856 1470117600 1.3846 1470124800 1.3849 1470132000 1.3836 1470139200 1.3917 1470146400 1.3881 1470153600 1.3755 1470160800 1.3746 1470168000 1.3689 1470175200 1.3952 1470182400 1.3959 1470189600 1.3937 1470196800 1.3759 1470204000 1.3873 1470211200 1.3974 1470218400 1.4030 1470225600 1.4036 1470232800 1.3936 1470240000 1.4034 1470247200 1.4027 1470254400 1.3997 1470261600 1.3989 1470268800 1.4039 1470276000 1.4023 1470283200 1.4028 1470290400 1.3959 1470297600 1.4023 1470304800 1.4021 1470312000 1.4023 1470319200 1.3957 1470326400 1.3977 1470333600 1.3911 1470340800 1.3944 1470348000 1.3970 1470355200 1.3969 1470362400 1.3963 1470369600 1.3966 1470376800 1.3967 1470384000 1.3925 1470391200 1.3913 1470398400 1.3974 1470405600 1.4001 1470412800 1.4080 1470420000 1.3998 1470427200 1.4003 1470434400 1.4087 1470441600 1.4095 1470448800 1.4092 1470456000 1.4136 1470463200 1.4122 1470470400 1.4135 1470477600 1.4123 1470484800 1.4127 1470492000 1.4121 1470499200 1.4098 1470506400 1.4122 1470513600 1.4128 1470520800 1.4122 1470528000 1.4127 1470535200 1.4056 1470542400 1.4069 1470549600 1.4061 1470556800 1.4066 1470564000 1.4054 1470571200 1.4062 1470578400 1.4054 1470585600 1.4062 1470592800 1.4120 1470600000 1.4125 1470607200 1.4116 1470614400 1.4129 1470621600 1.4053 1470628800 1.4059 1470636000 1.4020 1470643200 1.3964 1470650400 1.3954 1470657600 1.3988 1470664800 1.3978 1470672000 1.3984 1470679200 1.3978 1470686400 1.3957 1470693600 1.3950 1470700800 1.3956 1470708000 1.3890 1470715200 1.3959 1470722400 1.3899 1470729600 1.3970 1470736800 1.3949 1470744000 1.3857 1470751200 1.3754 1470758400 1.3960 1470765600 1.3938 1470772800 1.3888 1470780000 1.3942 1470787200 1.4007 1470794400 1.4000 1470801600 1.4039 1470808800 1.4030 1470816000 1.4038 1470823200 1.4030 1470830400 1.4010 1470837600 1.4000 1470844800 1.4093 1470852000 1.4085 1470859200 1.4092 1470866400 1.4083 1470873600 1.4081 1470880800 1.4075 1470888000 1.4082 1470895200 1.4080 1470902400 1.4054 1470909600 1.4047 1470916800 1.4048 1470924000 1.4087 1470931200 1.3994 1470938400 1.4025 1470945600 1.4022 1470952800 1.3994 1470960000 1.3991 1470967200 1.4108 1470974400 1.3999 1470981600 1.4114 1470988800 1.4051 1470996000 1.4117 1471003200 1.4122 1471010400 1.4050 1471017600 1.4101 1471024800 1.4030 1471032000 1.4045 1471039200 1.4026 1471046400 1.4106 1471053600 1.4088 1471060800 1.4065 1471068000 1.4055 1471075200 1.4054 1471082400 1.4044 1471089600 1.4056 1471096800 1.4026 1471104000 1.4033 1471111200 1.4018 1471118400 1.4088 1471125600 1.4080 1471132800 1.4021 1471140000 1.4014 1471147200 1.3985 1471154400 1.4044 1471161600 1.4080 1471168800 1.4076 1471176000 1.4081 1471183200 1.4076 1471190400 1.4080 1471197600 1.4073 1471204800 1.4082 1471212000 1.4075 1471219200 1.4047 1471226400 1.4043 1471233600 1.4019 1471240800 1.4040 1471248000 1.4054 1471255200 1.4010 1471262400 1.4018 1471269600 1.4010 1471276800 1.3947 1471284000 1.3912 1471291200 1.3937 1471298400 1.3965 1471305600 1.3971 1471312800 1.3965 1471320000 1.3979 1471327200 1.3910 1471334400 1.3976 1471341600 1.3957 1471348800 1.3980 1471356000 1.3960 1471363200 1.3903 1471370400 1.3959 1471377600 1.3961 1471384800 1.3950 1471392000 1.3954 1471399200 1.3831 1471406400 1.3834 1471413600 1.3856 1471420800 1.3895 1471428000 1.3942 1471435200 1.4001 1471442400 1.3932 1471449600 1.3934 1471456800 1.3869 1471464000 1.3844 1471471200 1.3773 1471478400 1.3868 1471485600 1.3866 1471492800 1.3881 1471500000 1.3820 1471507200 1.3895 1471514400 1.3867 1471521600 1.3878 1471528800 1.3843 1471536000 1.3869 1471543200 1.3829 1471550400 1.3804 1471557600 1.3855 1471564800 1.3809 1471572000 1.3801 1471579200 1.3812 1471586400 1.3808 1471593600 1.3809 1471600800 1.3800 1471608000 1.3810 1471615200 1.3801 1471622400 1.3809 1471629600 1.3803 1471636800 1.3865 1471644000 1.3856 1471651200 1.3859 1471658400 1.3850 1471665600 1.3852 1471672800 1.3851 1471680000 1.3852 1471687200 1.3958 1471694400 1.3854 1471701600 1.3843 1471708800 1.3789 1471716000 1.3785 1471723200 1.3850 1471730400 1.3849 1471737600 1.3844 1471744800 1.3837 1471752000 1.3844 1471759200 1.3902 1471766400 1.3728 1471773600 1.3843 1471780800 1.3853 1471788000 1.3808 1471795200 1.3815 1471802400 1.3808 1471809600 1.3816 1471816800 1.3839 1471824000 1.3849 1471831200 1.3841 1471838400 1.3851 1471845600 1.3844 1471852800 1.3847 1471860000 1.3807 1471867200 1.3846 1471874400 1.3837 1471881600 1.3834 1471888800 1.3771 1471896000 1.3775 1471903200 1.3767 1471910400 1.3777 1471917600 1.3733 1471924800 1.3709 1471932000 1.3780 1471939200 1.3835 1471946400 1.3818 1471953600 1.3823 1471960800 1.3785 1471968000 1.3788 1471975200 1.3879 1471982400 1.3892 1471989600 1.3942 1471996800 1.3900 1472004000 1.3830 1472011200 1.3886 1472018400 1.3884 1472025600 1.3882 1472032800 1.3847 1472040000 1.3935 1472047200 1.3868 1472054400 1.3932 1472061600 1.3866 1472068800 1.3838 1472076000 1.3773 1472083200 1.3811 1472090400 1.3741 1472097600 1.3749 1472104800 1.3705 1472112000 1.3732 1472119200 1.3735 1472126400 1.3743 1472133600 1.3732 1472140800 1.3751 1472148000 1.3790 1472155200 1.3859 1472162400 1.3918 1472169600 1.3858 1472176800 1.3855 1472184000 1.3797 1472191200 1.3790 1472198400 1.3799 1472205600 1.3849 1472212800 1.3822 1472220000 1.3874 1472227200 1.3882 1472234400 1.3816 1472241600 1.3918 1472248800 1.3914 1472256000 1.3882 1472263200 1.3906 1472270400 1.3844 1472277600 1.3842 1472284800 1.3853 1472292000 1.3911 1472299200 1.3874 1472306400 1.3919 1472313600 1.3928 1472320800 1.3921 1472328000 1.3926 1472335200 1.3987 1472342400 1.3990 1472349600 1.3985 1472356800 1.3992 1472364000 1.3984 1472371200 1.3986 1472378400 1.4012 1472385600 1.4016 1472392800 1.4011 1472400000 1.4018 1472407200 1.4013 1472414400 1.4022 1472421600 1.4016 1472428800 1.4019 1472436000 1.4013 1472443200 1.3957 1472450400 1.3923 1472457600 1.3985 1472464800 1.3984 1472472000 1.3953 1472479200 1.4005 1472486400 1.3984 1472493600 1.3921 1472500800 1.3950 1472508000 1.4007 1472515200 1.4009 1472522400 1.3999 1472529600 1.4026 1472536800 1.4020 1472544000 1.4027 1472551200 1.4015 1472558400 1.4023 1472565600 1.4012 1472572800 1.3869 1472580000 1.3947 1472587200 1.4009 1472594400 1.3969 1472601600 1.3927 1472608800 1.3967 1472616000 1.3972 1472623200 1.3875 1472630400 1.3943 1472637600 1.3878 1472644800 1.3881 1472652000 1.3934 1472659200 1.3866 1472666400 1.3806 1472673600 1.3866 1472680800 1.3893 1472695200 1.3888 1472688000 1.3901 1472702400 1.3892 1472709600 1.3955 1472716800 1.3902 1472724000 1.3960 1472731200 1.3974 1472738400 1.3982 1472745600 1.4015 1472752800 1.4017 1472760000 1.4040 1472767200 1.4024 1472774400 1.4027 1472781600 1.4020 1472788800 1.4081 1472796000 1.4039 1472803200 1.4049 1472810400 1.4011 1472817600 1.4014 1472824800 1.3977 1472832000 1.4009 1472839200 1.3968 1472846400 1.4005 1472853600 1.4060 1472860800 1.4064 1472868000 1.4050 1472875200 1.4026 1472882400 1.4056 1472889600 1.4060 1472896800 1.4024 1472904000 1.4001 1472911200 1.3992 1472918400 1.4028 1472925600 1.4024 1472932800 1.4028 1472940000 1.4025 1472947200 1.4033 1472954400 1.4024 1472961600 1.4028 1472968800 1.4024 1472976000 1.4031 1472983200 1.4022 1472990400 1.3948 1472997600 1.3814 1473004800 1.3823 1473012000 1.3904 1473019200 1.3910 1473026400 1.3901 1473033600 1.3904 1473040800 1.3961 1473048000 1.4010 1473055200 1.4020 1473062400 1.3964 1473069600 1.4016 1473076800 1.3970 1473084000 1.3961 1473091200 1.3972 1473098400 1.3876 1473105600 1.3880 1473112800 1.3935 1473120000 1.3973 1473127200 1.3962 1473134400 1.3967 1473141600 1.3960 1473148800 1.3965 1473156000 1.3950 1473163200 1.4017 1473170400 1.3904 1473177600 1.3879 1473184800 1.3873 1473192000 1.3847 1473199200 1.3844 1473206400 1.3968 1473213600 1.3929 1473220800 1.3938 1473228000 1.3876 1473235200 1.3936 1473242400 1.3933 1473249600 1.3998 1473256800 1.4056 1473264000 1.4052 1473271200 1.4042 1473278400 1.4048 1473285600 1.4037 1473292800 1.4044 1473300000 1.3982 1473307200 1.3981 1473314400 1.3943 1473321600 1.3951 1473328800 1.4003 1473336000 1.3944 1473343200 1.4007 1473350400 1.3956 1473357600 1.3935 1473364800 1.3880 1473372000 1.3872 1473379200 1.3938 1473386400 1.3871 1473393600 1.3872 1473400800 1.3684 1473408000 1.3808 1473415200 1.3742 1473422400 1.3686 1473429600 1.3795 1473436800 1.3807 1473444000 1.3791 1473451200 1.3802 1473458400 1.3846 1473465600 1.3822 1473472800 1.3852 1473480000 1.3854 1473487200 1.3850 1473494400 1.3853 1473501600 1.3850 1473508800 1.3852 1473516000 1.3839 1473523200 1.3843 1473530400 1.3837 1473537600 1.3784 1473544800 1.3656 1473552000 1.3724 1473559200 1.3781 1473566400 1.3786 1473573600 1.3690 1473580800 1.3786 1473588000 1.3781 1473595200 1.3786 1473602400 1.3782 1473609600 1.3781 1473616800 1.3775 1473624000 1.3784 1473631200 1.3777 1473638400 1.3787 1473645600 1.3781 1473652800 1.3783 1473660000 1.3780 1473667200 1.3782 1473674400 1.3781 1473681600 1.3779 1473688800 1.3777 1473696000 1.3760 1473703200 1.3759 1473710400 1.3753 1473717600 1.3774 1473724800 1.3677 1473732000 1.3640 1473739200 1.3677 1473746400 1.3670 1473753600 1.3677 1473760800 1.3666 1473768000 1.3696 1473775200 1.3824 1473782400 1.3802 1473789600 1.3785 1473796800 1.3675 1473804000 1.3871 1473811200 1.3844 1473818400 1.3874 1473825600 1.3878 1473832800 1.3841 1473840000 1.3845 1473847200 1.3845 1473854400 1.3806 1473861600 1.3854 1473868800 1.3858 1473876000 1.3824 1473883200 1.3779 1473890400 1.3747 1473897600 1.3811 1473904800 1.3806 1473912000 1.3809 1473919200 1.3773 1473926400 1.3805 1473933600 1.3769 1473940800 1.3798 1473948000 1.3672 1473955200 1.3745 1473962400 1.3765 1473969600 1.3744 1473976800 1.3669 1473984000 1.3724 1473991200 1.3661 1473998400 1.3728 1474005600 1.3663 1474012800 1.3725 1474020000 1.3715 1474027200 1.3688 1474034400 1.3684 1474041600 1.3684 1474048800 1.3688 1474056000 1.3744 1474063200 1.3715 1474070400 1.3660 1474077600 1.3625 1474084800 1.3662 1474092000 1.3647 1474099200 1.3650 1474106400 1.3593 1474113600 1.3588 1474120800 1.3583 1474128000 1.3591 1474135200 1.3584 1474142400 1.3592 1474149600 1.3588 1474156800 1.3658 1474164000 1.3660 1474171200 1.3661 1474178400 1.3657 1474185600 1.3653 1474192800 1.3652 1474200000 1.3660 1474207200 1.3655 1474214400 1.3658 1474221600 1.3620 1474228800 1.3652 1474236000 1.3649 1474243200 1.3651 1474250400 1.3645 1474257600 1.3652 1474264800 1.3645 1474272000 1.3649 1474279200 1.3649 1474286400 1.3649 1474293600 1.3644 1474300800 1.3647 1474308000 1.3631 1474315200 1.3607 1474322400 1.3631 1474329600 1.3577 1474336800 1.3573 1474344000 1.3571 1474351200 1.3566 1474358400 1.3576 1474365600 1.3566 1474372800 1.3505 1474380000 1.3559 1474387200 1.3566 1474394400 1.3531 1474401600 1.3451 1474408800 1.3528 1474416000 1.3532 1474423200 1.3530 1474430400 1.3533 1474437600 1.3590 1474444800 1.3598 1474452000 1.3712 1474459200 1.3686 1474466400 1.3681 1474473600 1.3555 1474480800 1.3610 1474488000 1.3584 1474495200 1.3545 1474502400 1.3576 1474509600 1.3511 1474516800 1.3487 1474524000 1.3601 1474531200 1.3682 1474538400 1.3664 1474545600 1.3611 1474552800 1.3475 1474560000 1.3602 1474567200 1.3541 1474574400 1.3669 1474581600 1.3654 1474588800 1.3661 1474596000 1.3649 1474603200 1.3653 1474610400 1.3649 1474617600 1.3654 1474624800 1.3643 1474632000 1.3651 1474639200 1.3615 1474646400 1.3617 1474653600 1.3607 1474660800 1.3659 1474668000 1.3534 1474675200 1.3538 1474682400 1.3648 1474689600 1.3711 1474696800 1.3706 1474704000 1.3699 1474711200 1.3694 1474718400 1.3703 1474725600 1.3696 1474732800 1.3699 1474740000 1.3692 1474747200 1.3704 1474754400 1.3703 1474761600 1.3707 1474768800 1.3699 1474776000 1.3763 1474783200 1.3734 1474790400 1.3759 1474797600 1.3741 1474804800 1.3768 1474812000 1.3760 1474819200 1.3769 1474826400 1.3782 1474833600 1.3763 1474840800 1.3766 1474848000 1.3766 1474855200 1.3697 1474862400 1.3733 1474869600 1.3720 1474876800 1.3727 1474884000 1.3720 1474891200 1.3666 1474898400 1.3722 1474905600 1.3720 1474912800 1.3713 1474920000 1.3658 1474927200 1.3566 1474934400 1.3597 1474941600 1.3582 1474948800 1.3621 1474956000 1.3586 1474963200 1.3591 1474970400 1.3619 1474977600 1.3615 1474984800 1.3547 1474992000 1.3557 1474999200 1.3522 1475006400 1.3641 1475013600 1.3637 1475020800 1.3647 1475028000 1.3664 1475035200 1.3591 1475042400 1.3694 1475049600 1.3734 1475056800 1.3721 1475064000 1.3721 1475071200 1.3662 1475078400 1.3750 1475085600 1.3767 1475092800 1.3750 1475100000 1.3640 1475107200 1.3682 1475114400 1.3602 1475121600 1.3737 1475128800 1.3694 1475136000 1.3747 1475143200 1.3689 1475150400 1.3720 1475157600 1.3739 1475164800 1.3677 1475172000 1.3740 1475179200 1.3737 1475186400 1.3735 1475193600 1.3740 1475200800 1.3795 1475208000 1.3744 1475215200 1.3738 1475222400 1.3746 1475229600 1.3742 1475236800 1.3741 1475244000 1.3701 1475251200 1.3712 1475258400 1.3760 1475265600 1.3707 1475272800 1.3765 1475287200 1.3769 1475280000 1.3778 1475294400 1.3780 1475301600 1.3775 1475308800 1.3777 1475316000 1.3764 1475323200 1.3655 1475330400 1.3766 1475337600 1.3774 1475344800 1.3767 1475352000 1.3773 1475359200 1.3766 1475366400 1.3772 1475373600 1.3762 1475380800 1.3771 1475388000 1.3725 1475395200 1.3765 1475402400 1.3757 1475409600 1.3762 1475416800 1.3752 1475424000 1.3756 1475431200 1.3749 1475438400 1.3752 1475445600 1.3750 1475452800 1.3752 1475460000 1.3748 1475467200 1.3762 1475474400 1.3780 1475481600 1.3779 1475488800 1.3716 1475496000 1.3724 1475503200 1.3663 1475510400 1.3661 1475517600 1.3671 1475524800 1.3634 1475532000 1.3612 1475539200 1.3621 1475546400 1.3584 1475553600 1.3572 1475560800 1.3503 1475568000 1.3496 1475575200 1.3538 1475582400 1.3585 1475589600 1.3583 1475596800 1.3575 1475604000 1.3565 1475611200 1.3600 1475618400 1.3535 1475625600 1.3523 1475632800 1.3570 1475640000 1.3525 1475647200 1.3559 1475654400 1.3601 1475661600 1.3587 1475668800 1.1149 1475676000 1.1145 1475683200 1.1142 1475690400 1.1168 1475697600 1.1173 1475704800 1.1173 1475712000 1.1180 1475719200 1.1171 1475726400 1.1174 1475733600 1.3642 1475740800 1.3641 1475748000 1.3673 1475755200 1.3611 1475762400 1.3570 1475769600 1.3632 1475776800 1.3742 1475784000 1.3739 1475791200 1.3616 1475798400 1.3747 1475805600 1.3740 1475812800 1.3745 1475820000 1.3734 1475827200 1.3792 1475834400 1.3668 1475841600 1.3702 1475848800 1.3810 1475856000 1.3821 1475863200 1.3747 1475870400 1.3691 1475877600 1.3687 1475884800 1.3635 1475892000 1.3690 1475899200 1.3708 1475906400 1.3525 1475913600 1.3640 1475920800 1.3574 1475928000 1.3694 1475935200 1.3690 1475942400 1.3669 1475949600 1.3695 1475956800 1.3699 1475964000 1.3692 1475971200 1.3704 1475978400 1.3661 1475985600 1.3675 1475992800 1.3637 1476000000 1.3640 1476007200 1.3671 1476014400 1.3671 1476021600 1.3694 1476028800 1.3699 1476036000 1.3690 1476043200 1.3728 1476050400 1.3718 1476057600 1.3729 1476064800 1.3720 1476072000 1.3764 1476079200 1.3706 1476086400 1.3585 1476093600 1.3694 1476100800 1.3639 1476108000 1.3628 1476115200 1.3630 1476122400 1.3657 1476129600 1.3687 1476136800 1.3635 1476144000 1.3646 1476151200 1.3574 1476158400 1.3694 1476165600 1.3685 1476172800 1.3634 1476180000 1.3749 1476187200 1.3756 1476194400 1.3744 1476201600 1.3728 1476208800 1.3779 1476216000 1.3689 1476223200 1.3769 1476230400 1.3808 1476237600 1.3802 1476244800 1.3816 1476252000 1.3808 1476259200 1.3676 1476266400 1.3806 1476273600 1.3754 1476280800 1.3720 1476288000 1.3814 1476295200 1.3748 1476302400 1.3744 1476309600 1.3726 1476316800 1.3730 1476324000 1.3780 1476331200 1.3777 1476338400 1.3833 1476345600 1.3846 1476352800 1.3835 1476360000 1.3744 1476367200 1.3783 1476374400 1.3838 1476381600 1.3816 1476388800 1.3759 1476396000 1.3789 1476403200 1.3826 1476410400 1.3848 1476417600 1.3857 1476424800 1.3863 1476432000 1.3806 1476439200 1.3824 1476446400 1.3768 1476453600 1.3830 1476460800 1.3712 1476468000 1.3791 1476475200 1.3736 1476482400 1.3766 1476489600 1.3617 1476496800 1.3673 1476504000 1.3648 1476511200 1.3656 1476518400 1.3654 1476525600 1.3678 1476532800 1.3682 1476540000 1.3734 1476547200 1.3622 1476554400 1.3646 1476561600 1.3637 1476568800 1.3685 1476576000 1.3690 1476583200 1.3705 1476590400 1.3682 1476597600 1.3670 1476604800 1.3678 1476612000 1.3675 1476619200 1.3681 1476626400 1.3647 1476633600 1.3684 1476640800 1.3677 1476648000 1.3623 1476655200 1.3532 1476662400 1.3590 1476669600 1.3612 1476676800 1.3560 1476684000 1.3611 1476691200 1.3619 1476698400 1.3614 1476705600 1.3681 1476712800 1.3700 1476720000 1.3701 1476727200 1.3704 1476734400 1.3679 1476741600 1.3728 1476748800 1.3731 1476756000 1.3670 1476763200 1.3675 1476770400 1.3636 1476777600 1.3648 1476784800 1.3731 1476792000 1.3729 1476799200 1.3719 1476806400 1.3721 1476813600 1.3747 1476820800 1.3805 1476828000 1.3803 1476835200 1.3810 1476842400 1.3866 1476849600 1.3873 1476856800 1.3805 1476864000 1.3819 1476871200 1.3868 1476878400 1.3843 1476885600 1.3925 1476892800 1.3932 1476900000 1.3858 1476907200 1.3947 1476914400 1.3942 1476921600 1.3951 1476928800 1.3944 1476936000 1.3776 1476943200 1.3774 1476950400 1.3877 1476957600 1.3960 1476964800 1.1299 1476972000 1.3927 1476979200 1.3924 1476986400 1.3918 1476993600 1.3925 1477000800 1.3914 1477008000 1.3890 1477015200 1.3916 1477022400 1.3869 1477029600 1.3856 1477036800 1.3852 1477044000 1.3848 1477051200 1.3912 1477058400 1.3941 1477065600 1.4002 1477072800 1.4028 1477080000 1.3974 1477087200 1.4027 1477094400 1.4031 1477101600 1.4024 1477108800 1.4041 1477116000 1.4028 1477123200 1.4034 1477130400 1.4004 1477137600 1.4037 1477144800 1.4025 1477152000 1.4031 1477159200 1.4002 1477166400 1.4011 1477173600 1.4002 1477180800 1.4009 1477188000 1.4005 1477195200 1.4006 1477202400 1.3998 1477209600 1.4027 1477216800 1.3962 1477224000 1.3907 1477231200 1.4077 1477238400 1.4078 1477245600 1.4071 1477252800 1.4019 1477260000 1.3896 1477267200 1.4080 1477274400 1.4072 1477281600 1.3989 1477288800 1.4071 1477296000 1.4052 1477303200 1.4082 1477310400 1.4110 1477317600 1.4104 1477324800 1.4111 1477332000 1.4100 1477339200 1.4101 1477346400 1.4096 1477353600 1.4101 1477360800 1.4100 1477368000 1.4107 1477375200 1.4096 1477382400 1.4146 1477389600 1.4135 1477396800 1.4137 1477404000 1.4147 1477411200 1.4085 1477418400 1.4191 1477425600 1.3933 1477432800 1.3930 1477440000 1.4076 1477447200 1.4073 1477454400 1.4075 1477461600 1.3976 1477468800 1.4071 1477476000 1.4118 1477483200 1.4090 1477490400 1.4025 1477497600 1.3992 1477504800 1.3986 1477512000 1.3999 1477519200 1.3933 1477526400 1.3934 1477533600 1.3957 1477540800 1.3972 1477548000 1.3964 1477555200 1.3967 1477562400 1.3989 1477569600 1.3990 1477576800 1.3838 1477584000 1.3859 1477591200 1.3852 1477598400 1.3830 1477605600 1.3764 1477612800 1.3796 1477620000 1.3878 1477627200 1.3843 1477634400 1.3846 1477641600 1.3933 1477648800 1.3928 1477656000 1.4001 1477663200 1.3868 1477670400 1.3777 1477677600 1.3813 1477684800 1.3928 1477692000 1.3943 1477699200 1.4006 1477706400 1.4006 1477713600 1.4021 1477720800 1.4005 1477728000 1.4009 1477735200 1.4008 1477742400 1.3836 1477749600 1.3892 1477756800 1.3951 1477807200 1.3947 1477814400 1.3896 1477821600 1.3893 1477828800 1.3740 1477836000 1.3830 1477843200 1.3835 1477850400 1.3804 1477857600 1.3844 1477864800 1.3900 1477872000 1.3812 1477879200 1.3807 1477886400 1.3809 1477893600 1.3802 1477900800 1.3803 1477908000 1.3858 1477915200 1.3861 1477922400 1.3888 1477929600 1.3948 1477936800 1.3976 1477944000 1.3987 1477951200 1.3919 1477965600 1.3977 1477958400 1.3981 1477972800 1.3943 1477980000 1.3942 1477987200 1.3888 1477994400 1.3971 1478001600 1.3978 1478008800 1.3936 1478016000 1.3937 1478023200 1.3932 1478030400 1.3934 1478037600 1.3906 1478044800 1.3902 1478052000 1.3905 1478059200 1.3930 1478066400 1.3929 1478073600 1.3933 1478080800 1.4004 1478088000 1.3975 1478095200 1.3994 1478102400 1.4003 1478109600 1.3968 1478116800 1.3962 1478124000 1.3854 1478131200 1.3917 1478138400 1.3973 1478145600 1.3945 1478152800 1.3960 1478160000 1.3969 1478167200 1.3968 1478174400 1.4003 1478181600 1.3971 1478188800 1.3981 1478196000 1.4030 1478203200 1.4078 1478210400 1.4071 1478217600 1.4051 1478224800 1.4066 1478232000 1.4077 1478239200 1.3950 1478246400 1.4077 1478253600 1.4066 1478260800 1.4078 1478268000 1.4127 1478275200 1.4125 1478282400 1.4085 1478289600 1.4035 1478296800 1.4098 1478304000 1.4093 1478311200 1.4090 1478318400 1.4127 1478325600 1.4118 1478332800 1.4119 1478340000 1.4114 1478347200 1.4116 1478354400 1.4113 1478361600 1.4118 1478368800 1.4122 1478376000 1.4088 1478383200 1.4065 1478390400 1.4128 1478397600 1.4113 1478404800 1.4124 1478412000 1.4109 1478419200 1.4124 1478426400 1.4145 1478433600 1.4155 1478440800 1.4147 1478448000 1.4150 1478455200 1.4146 1478462400 1.4156 1478469600 1.4153 1478476800 1.4159 1478484000 1.4155 1478491200 1.4158 1478498400 1.4156 1478505600 1.4162 1478512800 1.4141 1478520000 1.4090 1478527200 1.4121 1478534400 1.4109 1478541600 1.4074 1478548800 1.4172 1478556000 1.4226 1478563200 1.4209 1478570400 1.4211 1478577600 1.4222 1478584800 1.4207 1478592000 1.4210 1478599200 1.4234 1478606400 1.4193 1478613600 1.4151 1478620800 1.4122 1478628000 1.4198 1478635200 1.4142 1478642400 1.4090 1478649600 1.4120 1478656800 1.4118 1478664000 1.4121 1478671200 1.4121 1478678400 1.4112 1478685600 1.4124 1478692800 1.4126 1478700000 1.4087 1478707200 1.4073 1478714400 1.4120 1478721600 1.4129 1478728800 1.4111 1478736000 1.4126 1478743200 1.4168 1478750400 1.4186 1478757600 1.4175 1478764800 1.4183 1478772000 1.4179 1478779200 1.4177 1478786400 1.4089 1478793600 1.4087 1478800800 1.3963 1478808000 1.4031 1478815200 1.3989 1478822400 1.3997 1478829600 1.3927 1478836800 1.3935 1478844000 1.3990 1478851200 1.4006 1478858400 1.3993 1478865600 1.4031 1478872800 1.3955 1478880000 1.4017 1478887200 1.4013 1478894400 1.4014 1478901600 1.4006 1478908800 1.4011 1478916000 1.4006 1478923200 1.3981 1478930400 1.4027 1478937600 1.4032 1478944800 1.4022 1478952000 1.4034 1478959200 1.3944 1478966400 1.4004 1478973600 1.3999 1478980800 1.4005 1478988000 1.3997 1478995200 1.3980 1479002400 1.3973 1479009600 1.3974 1479016800 1.3976 1479024000 1.3975 1479031200 1.3974 1479038400 1.3978 1479045600 1.3938 1479052800 1.3947 1479060000 1.3944 1479067200 1.3952 1479074400 1.3965 1479081600 1.3964 1479088800 1.4021 1479096000 1.3994 1479103200 1.3996 1479110400 1.3990 1479117600 1.3837 1479124800 1.3761 1479132000 1.3894 1479139200 1.3994 1479146400 1.3978 1479153600 1.3971 1479160800 1.3960 1479168000 1.3974 1479175200 1.3967 1479182400 1.3934 1479189600 1.3967 1479196800 1.3922 1479204000 1.3885 1479211200 1.3916 1479218400 1.3897 1479225600 1.3920 1479232800 1.3911 1479240000 1.4099 1479247200 1.3972 1479254400 1.3974 1479261600 1.3965 1479268800 1.3968 1479276000 1.3821 1479283200 1.3885 1479290400 1.3876 1479297600 1.3871 1479304800 1.3954 1479312000 1.3908 1479319200 1.3874 1479326400 1.3935 1479333600 1.3986 1479340800 1.3993 1479348000 1.3984 1479355200 1.3983 1479362400 1.3978 1479369600 1.3984 1479376800 1.3978 1479384000 1.3918 1479391200 1.3967 1479398400 1.3976 1479405600 1.3941 1479412800 1.3954 1479420000 1.4000 1479427200 1.3947 1479434400 1.3961 1479441600 1.3791 1479448800 1.3993 1479456000 1.3956 1479463200 1.3969 1479470400 1.4147 1479477600 1.4048 1479484800 1.4078 1479492000 1.4070 1479499200 1.4049 1479506400 1.4033 1479513600 1.3987 1479520800 1.3975 1479528000 1.3984 1479535200 1.3981 1479542400 1.3993 1479549600 1.3993 1479556800 1.4088 1479564000 1.4051 1479571200 1.3991 1479578400 1.3954 1479585600 1.3993 1479592800 1.4126 1479600000 1.4130 1479607200 1.4154 1479614400 1.4077 1479621600 1.4156 1479628800 1.4163 1479636000 1.4079 1479643200 1.4173 1479650400 1.4187 1479657600 1.4192 1479664800 1.4192 1479672000 1.4074 1479679200 1.4069 1479686400 1.4061 1479693600 1.4039 1479700800 1.4096 1479708000 1.4118 1479715200 1.4143 1479722400 1.4178 1479729600 1.4073 1479736800 1.4174 1479744000 1.4185 1479751200 1.4178 1479758400 1.4189 1479765600 1.4131 1479772800 1.4189 1479780000 1.4187 1479787200 1.4125 1479794400 1.4062 1479801600 1.4067 1479808800 1.4057 1479816000 1.4060 1479823200 1.3999 1479830400 1.4112 1479837600 1.4051 1479844800 1.4027 1479852000 1.3961 1479859200 1.3939 1479866400 1.3931 1479873600 1.3876 1479880800 1.3905 1479888000 1.3902 1479895200 1.3898 1479902400 1.3833 1479909600 1.3792 1479916800 1.3793 1479924000 1.3787 1479931200 1.3792 1479938400 1.3784 1479945600 1.3735 1479952800 1.3838 1479960000 1.3729 1479967200 1.3780 1479974400 1.3814 1479981600 1.3785 1479988800 1.3913 1479996000 1.3944 1480003200 1.3977 1480010400 1.3969 1480017600 1.3836 1480024800 1.3826 1480032000 1.3833 1480039200 1.3836 1480046400 1.3783 1480053600 1.3835 1480060800 1.3843 1480068000 1.3945 1480075200 1.3869 1480082400 1.3830 1480089600 1.3774 1480096800 1.3822 1480104000 1.3799 1480111200 1.3766 1480118400 1.3830 1480125600 1.3825 1480132800 1.3804 1480140000 1.3768 1480147200 1.3805 1480154400 1.3833 1480161600 1.3833 1480168800 1.3790 1480176000 1.3789 1480183200 1.3781 1480190400 1.3792 1480197600 1.3783 1480204800 1.3790 1480212000 1.3782 1480219200 1.3847 1480226400 1.3832 1480233600 1.3842 1480240800 1.3834 1480248000 1.3840 1480255200 1.3832 1480262400 1.3846 1480269600 1.3821 1480276800 1.3815 1480284000 1.3802 1480291200 1.3762 1480298400 1.3746 1480305600 1.3679 1480312800 1.3704 1480320000 1.3762 1480327200 1.3750 1480334400 1.3751 1480341600 1.3744 1480348800 1.3745 1480356000 1.3683 1480363200 1.3688 1480370400 1.3622 1480377600 1.3740 1480384800 1.3653 1480392000 1.3659 1480399200 1.3586 1480406400 1.3610 1480413600 1.3653 1480420800 1.3706 1480428000 1.3726 1480435200 1.3732 1480442400 1.3730 1480449600 1.3718 1480456800 1.3849 1480464000 1.3842 1480471200 1.3782 1480478400 1.3766 1480485600 1.3836 1480492800 1.3848 1480500000 1.3832 1480507200 1.3780 1480514400 1.3791 1480521600 1.3732 1480528800 1.3782 1480536000 1.3855 1480543200 1.3851 1480557600 1.3866 1480550400 1.3848 1480564800 1.3887 1480572000 1.3874 1480579200 1.3882 1480586400 1.3879 1480593600 1.3884 1480600800 1.3909 1480608000 1.3918 1480615200 1.3895 1480622400 1.3914 1480629600 1.3872 1480636800 1.3883 1480644000 1.3873 1480651200 1.3888 1480658400 1.3751 1480665600 1.3706 1480672800 1.3795 1480680000 1.3675 1480687200 1.3864 1480694400 1.3815 1480701600 1.3862 1480708800 1.3864 1480716000 1.3902 1480723200 1.3927 1480730400 1.3920 1480737600 1.3913 1480744800 1.3904 1480752000 1.3930 1480759200 1.3952 1480766400 1.3954 1480773600 1.3780 1480780800 1.3953 1480788000 1.3943 1480795200 1.3842 1480802400 1.3953 1480809600 1.3957 1480816800 1.3954 1480824000 1.3958 1480831200 1.3901 1480838400 1.3906 1480845600 1.3952 1480852800 1.3935 1480860000 1.3958 1480867200 1.3967 1480874400 1.3899 1480881600 1.3902 1480888800 1.3968 1480896000 1.3977 1480903200 1.3967 1480910400 1.3962 1480917600 1.3963 1480924800 1.3962 1480932000 1.3955 1480939200 1.3841 1480946400 1.3806 1480953600 1.3839 1480960800 1.3891 1480968000 1.3896 1480975200 1.3890 1480982400 1.3952 1480989600 1.3915 1480996800 1.3896 1481004000 1.3891 1481011200 1.3897 1481018400 1.3946 1481025600 1.3942 1481032800 1.3900 1481040000 1.3941 1481047200 1.3934 1481054400 1.3931 1481061600 1.3927 1481068800 1.3939 1481076000 1.3871 1481083200 1.3886 1481090400 1.3815 1481097600 1.3880 1481104800 1.3845 1481112000 1.3758 1481119200 1.3859 1481126400 1.3865 1481133600 1.3824 1481140800 1.3791 1481148000 1.3791 1481155200 1.3605 1481162400 1.3714 1481169600 1.3661 1481176800 1.3675 1481184000 1.3695 1481191200 1.3681 1481198400 1.3633 1481205600 1.3633 1481212800 1.3572 1481220000 1.3534 1481227200 1.3630 1481234400 1.3621 1481241600 1.3633 1481248800 1.3629 1481256000 1.3690 1481263200 1.3689 1481270400 1.3687 1481277600 1.3683 1481284800 1.3688 1481292000 1.3675 1481299200 1.3677 1481306400 1.3647 1481313600 1.3535 1481320800 1.3465 1481328000 1.3540 1481335200 1.3585 1481342400 1.3620 1481349600 1.3668 1481356800 1.3678 1481364000 1.3665 1481371200 1.3673 1481378400 1.3668 1481385600 1.3673 1481392800 1.3665 1481400000 1.3674 1481407200 1.3667 1481414400 1.3566 1481421600 1.3615 1481428800 1.3632 1481436000 1.3436 1481443200 1.3519 1481450400 1.3515 1481457600 1.3635 1481464800 1.3573 1481472000 1.3631 1481479200 1.3653 1481486400 1.3658 1481493600 1.3628 1481500800 1.3665 1481508000 1.3582 1481515200 1.3563 1481522400 1.3599 1481529600 1.3636 1481536800 1.3628 1481544000 1.3586 1481551200 1.3716 1481558400 1.3721 1481565600 1.3703 1481572800 1.3798 1481580000 1.3816 1481587200 1.3848 1481594400 1.3839 1481601600 1.3844 1481608800 1.3839 1481616000 1.3854 1481623200 1.3842 1481630400 1.3759 1481637600 1.3702 1481644800 1.3741 1481652000 1.3707 1481659200 1.3763 1481666400 1.3728 1481673600 1.3624 1481680800 1.3628 1481688000 1.3654 1481695200 1.3646 1481702400 1.3652 1481709600 1.3698 1481716800 1.3816 1481724000 1.3645 1481731200 1.3765 1481738400 1.3810 1481745600 1.3892 1481752800 1.3835 1481760000 1.3898 1481767200 1.3826 1481774400 1.3835 1481781600 1.3835 1481788800 1.3893 1481796000 1.3883 1481803200 1.3834 1481810400 1.3827 1481817600 1.3821 1481824800 1.3770 1481832000 1.3828 1481839200 1.3819 1481846400 1.3768 1481853600 1.3757 1481860800 1.3710 1481868000 1.3703 1481882400 1.3816 1481889600 1.3823 1481896800 1.3815 1481904000 1.3766 1481911200 1.3760 1481918400 1.3886 1481925600 1.3882 1481932800 1.3881 1481940000 1.3879 1481947200 1.3900 1481954400 1.3891 1481961600 1.3895 1481968800 1.3892 1481976000 1.3888 1481983200 1.3879 1481990400 1.3829 1481997600 1.3825 1482004800 1.3857 1482012000 1.3876 1482019200 1.3881 1482026400 1.3875 1482033600 1.3754 1482040800 1.3836 1482048000 1.3841 1482055200 1.3806 1482062400 1.3735 1482069600 1.3728 1482076800 1.3745 1482084000 1.3678 1482091200 1.3677 1482098400 1.3750 1482105600 1.3839 1482112800 1.3822 1482120000 1.3833 1482127200 1.3885 1482134400 1.3834 1482141600 1.3832 1482148800 1.3895 1482156000 1.3880 1482163200 1.3882 1482170400 1.3946 1482177600 1.3940 1482184800 1.3935 1482192000 1.3942 1482199200 1.3929 1482206400 1.3938 1482213600 1.3795 1482220800 1.3938 1482228000 1.3872 1482235200 1.3934 1482242400 1.3930 1482249600 1.3877 1482256800 1.3884 1482264000 1.3947 1482271200 1.3936 1482278400 1.3942 1482285600 1.3932 1482292800 1.3941 1482300000 1.3925 1482307200 1.3935 1482314400 1.3912 1482321600 1.3914 1482328800 1.3789 1482336000 1.3845 1482343200 1.3834 1482350400 1.3894 1482357600 1.3504 1482364800 1.3838 1482372000 1.3830 1482379200 1.3784 1482386400 1.3773 1482393600 1.3847 1482400800 1.3829 1482408000 1.3831 1482415200 1.3802 1482422400 1.3801 1482429600 1.3803 1482436800 1.3864 1482444000 1.3910 1482451200 1.3904 1482458400 1.3898 1482465600 1.3903 1482472800 1.3899 1482480000 1.3960 1482487200 1.3953 1482494400 1.3960 1482501600 1.4007 1482508800 1.4067 1482516000 1.4008 1482523200 1.4044 1482530400 1.4005 1482537600 1.4040 1482544800 1.4034 1482552000 1.4043 1482559200 1.4038 1482566400 1.4040 1482573600 1.4033 1482580800 1.4042 1482588000 1.4036 1482595200 1.4044 1482602400 1.4033 1482609600 1.4040 1482616800 1.4032 1482624000 1.4041 1482631200 1.3981 1482638400 1.3986 1482645600 1.3977 1482652800 1.3982 1482660000 1.3977 1482667200 1.3985 1482674400 1.3983 1482681600 1.3955 1482688800 1.3977 1482696000 1.3925 1482703200 1.3921 1482710400 1.3915 1482717600 1.3905 1482724800 1.3823 1482732000 1.3895 1482739200 1.3886 1482746400 1.3869 1482753600 1.3857 1482760800 1.3812 1482768000 1.3816 1482775200 1.3720 1482782400 1.3853 1482789600 1.3915 1482796800 1.3900 1482804000 1.3925 1482811200 1.3933 1482818400 1.3841 1482825600 1.3792 1482832800 1.3782 1482840000 1.3786 1482847200 1.3809 1482854400 1.3903 1482861600 1.3895 1482868800 1.3911 1482876000 1.3924 1482883200 1.3900 1482890400 1.3849 1482897600 1.3763 1482904800 1.3812 1482912000 1.3782 1482919200 1.3772 1482926400 1.3814 1482933600 1.3893 1482940800 1.3898 1482948000 1.3925 1482955200 1.3957 1482962400 1.3951 1482969600 1.3928 1482976800 1.3929 1482984000 1.3925 1482991200 1.3924 1482998400 1.3935 1483005600 1.4013 1483012800 1.4014 1483020000 1.3984 1483027200 1.3958 1483034400 1.3921 1483041600 1.3902 1483048800 1.3866 1483056000 1.4021 1483063200 1.4007 1483070400 1.4011 1483077600 1.3922 1483084800 1.3932 1483092000 1.3955 1483099200 1.4058 1483106400 1.4042 1483113600 1.3942 1483120800 1.3985 1483128000 1.3990 1483135200 1.3983 1483142400 1.4046 1483149600 1.3983 1483156800 1.4048 1483164000 1.3990 1483171200 1.4051 1483178400 1.4044 1483185600 1.3961 1483192800 1.3954 1483200000 1.4018 1483207200 1.4012 1483214400 1.4023 1483221600 1.4010 1483236000 1.3926 1483228800 1.4014 1483243200 1.3987 1483250400 1.3984 1483257600 1.3991 1483264800 1.3960 1483272000 1.3905 1483279200 1.3959 1483286400 1.3937 1483293600 1.3927 1483300800 1.3934 1483308000 1.3987 1483315200 1.3998 1483322400 1.3988 1483329600 1.3996 1483336800 1.4022 1483344000 1.4024 1483351200 1.4023 1483358400 1.4049 1483365600 1.4041 1483372800 1.4046 1483380000 1.4014 1483387200 1.4058 1483394400 1.3993 1483401600 1.3938 1483408800 1.3904 1483416000 1.3910 1483423200 1.3904 1483430400 1.3882 1483437600 1.3909 1483444800 1.3944 1483452000 1.3858 1483459200 1.3795 1483466400 1.3900 1483473600 1.3854 1483480800 1.4037 1483488000 1.3940 1483495200 1.3986 1483502400 1.3990 1483509600 1.3931 1483516800 1.3877 1483524000 1.3903 1483531200 1.3910 1483538400 1.4014 1483545600 1.3989 1483552800 1.3867 1483560000 1.3988 1483567200 1.3982 1483574400 1.4038 1483581600 1.4080 1483588800 1.4141 1483596000 1.4151 1483603200 1.4148 1483610400 1.4030 1483617600 1.4012 1483624800 1.4029 1483632000 1.4063 1483639200 1.4094 1483646400 1.4064 1483653600 1.4165 1483660800 1.4073 1483668000 1.4078 1483675200 1.4075 1483682400 1.4091 1483689600 1.4165 1483696800 1.4108 1483704000 1.4216 1483711200 1.4170 1483718400 1.4141 1483725600 1.4020 1483732800 1.3991 1483740000 1.4100 1483747200 1.4120 1483754400 1.4110 1483761600 1.4037 1483768800 1.4221 1483776000 1.4225 1483783200 1.4219 1483790400 1.4233 1483797600 1.4218 1483804800 1.4225 1483812000 1.4215 1483819200 1.4139 1483826400 1.4160 1483833600 1.4196 1483840800 1.4219 1483848000 1.4223 1483855200 1.4225 1483862400 1.4232 1483869600 1.4221 1483876800 1.4228 1483884000 1.4220 1483891200 1.4256 1483898400 1.4252 1483905600 1.4258 1483912800 1.4256 1483920000 1.4253 1483927200 1.4254 1483934400 1.4246 1483941600 1.4242 1483948800 1.4192 1483956000 1.4129 1483963200 1.4162 1483970400 1.4128 1483977600 1.4163 1483984800 1.4220 1483992000 1.4177 1483999200 1.4223 1484006400 1.4206 1484013600 1.4178 1484020800 1.4178 1484028000 1.4177 1484035200 1.4056 1484042400 1.4135 1484049600 1.4135 1484056800 1.4038 1484064000 1.4096 1484071200 1.3986 1484078400 1.3958 1484085600 1.4014 1484092800 1.4008 1484100000 1.4062 1484107200 1.4063 1484114400 1.4054 1484121600 1.4059 1484128800 1.4072 1484136000 1.4053 1484143200 1.4057 1484150400 1.4055 1484157600 1.3982 1484164800 1.4062 1484172000 1.4044 1484179200 1.4055 1484186400 1.4106 1484193600 1.4073 1484200800 1.4074 1484208000 1.4064 1484215200 1.4058 1484222400 1.4025 1484229600 1.3972 1484236800 1.3893 1484244000 1.3890 1484251200 1.3799 1484258400 1.3791 1484265600 1.3802 1484272800 1.3902 1484280000 1.3907 1484287200 1.3857 1484294400 1.3867 1484301600 1.3907 1484308800 1.3917 1484316000 1.3903 1484323200 1.3936 1484330400 1.3924 1484337600 1.3912 1484344800 1.3909 1484352000 1.4030 1484359200 1.4071 1484366400 1.4086 1484373600 1.4138 1484380800 1.4137 1484388000 1.4147 1484395200 1.4141 1484402400 1.4133 1484409600 1.4138 1484416800 1.4083 1484424000 1.4030 1484431200 1.4021 1484438400 1.4025 1484445600 1.4021 1484452800 1.3914 1484460000 1.4028 1484467200 1.3953 1484474400 1.4005 1484481600 1.4034 1484488800 1.4079 1484496000 1.4086 1484503200 1.4076 1484510400 1.4029 1484517600 1.4018 1484524800 1.4076 1484532000 1.4079 1484539200 1.4075 1484546400 1.4069 1484553600 1.4077 1484560800 1.4067 1484568000 1.4069 1484575200 1.4010 1484582400 1.4076 1484589600 1.4025 1484596800 1.4044 1484604000 1.3976 1484611200 1.4006 1484618400 1.4001 1484625600 1.3951 1484632800 1.4006 1484640000 1.3954 1484647200 1.4057 1484654400 1.4051 1484661600 1.4052 1484668800 1.4048 1484676000 1.4038 1484683200 1.4014 1484690400 1.3981 1484697600 1.4014 1484704800 1.4006 1484712000 1.4012 1484719200 1.4008 1484726400 1.4014 1484733600 1.4036 1484740800 1.4072 1484748000 1.4055 1484755200 1.4086 1484762400 1.4078 1484769600 1.3878 1484776800 1.3844 1484784000 1.3909 1484791200 1.4012 1484798400 1.4067 1484805600 1.4004 1484812800 1.4005 1484820000 1.4007 1484827200 1.4057 1484834400 1.4084 1484841600 1.4103 1484848800 1.4008 1484856000 1.4004 1484863200 1.4081 1484870400 1.4088 1484877600 1.4085 1484884800 1.4054 1484892000 1.4047 1484899200 1.4059 1484906400 1.3994 1484913600 1.4016 1484920800 1.3963 1484928000 1.3994 1484935200 1.3880 1484942400 1.4068 1484949600 1.4061 1484956800 1.4057 1484964000 1.4050 1484971200 1.4004 1484978400 1.4052 1484985600 1.4053 1484992800 1.4019 1485000000 1.3973 1485007200 1.3995 1485014400 1.3996 1485021600 1.3986 1485028800 1.3990 1485036000 1.3989 1485043200 1.3989 1485050400 1.3981 1485057600 1.4042 1485064800 1.4044 1485072000 1.4000 1485079200 1.4041 1485086400 1.4045 1485093600 1.4017 1485100800 1.4060 1485108000 1.4047 1485115200 1.4059 1485122400 1.4057 1485129600 1.4062 1485136800 1.4052 1485144000 1.4062 1485151200 1.4059 1485158400 1.4039 1485165600 1.4051 1485172800 1.4075 1485180000 1.4056 1485187200 1.4037 1485194400 1.3967 1485201600 1.3971 1485208800 1.4035 1485216000 1.4088 1485223200 1.4084 1485230400 1.4100 1485237600 1.4093 1485244800 1.4091 1485252000 1.4063 1485259200 1.4038 1485266400 1.4013 1485273600 1.3974 1485280800 1.3915 1485288000 1.4006 1485295200 1.3943 1485302400 1.3926 1485309600 1.3939 1485316800 1.3895 1485324000 1.3882 1485331200 1.4008 1485338400 1.3998 1485345600 1.3946 1485352800 1.3876 1485360000 1.3885 1485367200 1.3967 1485374400 1.3910 1485381600 1.3902 1485388800 1.3886 1485396000 1.3881 1485403200 1.3890 1485410400 1.3775 1485417600 1.3732 1485424800 1.3891 1485432000 1.4094 1485439200 1.4046 1485446400 1.4009 1485453600 1.4113 1485460800 1.3961 1485468000 1.4001 1485475200 1.4011 1485482400 1.4009 1485489600 1.3933 1485496800 1.3920 1485504000 1.3957 1485511200 1.3952 1485518400 1.3979 1485525600 1.3999 1485532800 1.3942 1485540000 1.3940 1485547200 1.3884 1485554400 1.3878 1485561600 1.3887 1485568800 1.3874 1485576000 1.3884 1485583200 1.3774 1485590400 1.3830 1485597600 1.3827 1485604800 1.3832 1485612000 1.3771 1485619200 1.3779 1485626400 1.3818 1485633600 1.3822 1485640800 1.3817 1485648000 1.3821 1485655200 1.3818 1485662400 1.3824 1485669600 1.3820 1485676800 1.3823 1485684000 1.3813 1485691200 1.3764 1485698400 1.3702 1485705600 1.3872 1485712800 1.3863 1485720000 1.3869 1485727200 1.3865 1485734400 1.3818 1485741600 1.3814 1485748800 1.3869 1485756000 1.3804 1485763200 1.3830 1485770400 1.3814 1485777600 1.3819 1485784800 1.3809 1485792000 1.3828 1485799200 1.3743 1485806400 1.3884 1485813600 1.3842 1485820800 1.3884 1485828000 1.3820 1485835200 1.3872 1485842400 1.3865 1485849600 1.3874 1485856800 1.3860 1485864000 1.3862 1485871200 1.3745 1485878400 1.3766 1485885600 1.3614 1485892800 1.3581 1485900000 1.3620 1485914400 1.3650 1485907200 1.3660 1485921600 1.3604 1485928800 1.3593 1485936000 1.3600 1485943200 1.3614 1485950400 1.3649 1485957600 1.3654 1485964800 1.3718 1485972000 1.3696 1485979200 1.3588 1485986400 1.3662 1485993600 1.3591 1486000800 1.3587 1486008000 1.3584 1486015200 1.3588 1486022400 1.3565 1486029600 1.3635 1486036800 1.3641 1486044000 1.3637 1486051200 1.3641 1486058400 1.3527 1486065600 1.3457 1486072800 1.3444 1486080000 1.3533 1486087200 1.3638 1486094400 1.3529 1486101600 1.3527 1486108800 1.3407 1486116000 1.3592 1486123200 1.3572 1486130400 1.3612 1486137600 1.3620 1486144800 1.3613 1486152000 1.3619 1486159200 1.3617 1486166400 1.3621 1486173600 1.3611 1486180800 1.3623 1486188000 1.3512 1486195200 1.3618 1486202400 1.3555 1486209600 1.3586 1486216800 1.3633 1486224000 1.3645 1486231200 1.3524 1486238400 1.3532 1486245600 1.3579 1486252800 1.3312 1486260000 1.3361 1486267200 1.3588 1486274400 1.3580 1486281600 1.3573 1486288800 1.3568 1486296000 1.3549 1486303200 1.3601 1486310400 1.3610 1486317600 1.3605 1486324800 1.3609 1486332000 1.3621 1486339200 1.3683 1486346400 1.3627 1486353600 1.3631 1486360800 1.3634 1486368000 1.3587 1486375200 1.3586 1486382400 1.3655 1486389600 1.3644 1486396800 1.3702 1486404000 1.3575 1486411200 1.3582 1486418400 1.3556 1486425600 1.3499 1486432800 1.3551 1486440000 1.3542 1486447200 1.3621 1486454400 1.3637 1486461600 1.3609 1486468800 1.3562 1486476000 1.3551 1486483200 1.3590 1486490400 1.3600 1486497600 1.3478 1486504800 1.3436 1486512000 1.3451 1486519200 1.3637 1486526400 1.3704 1486533600 1.3692 1486540800 1.3641 1486548000 1.3637 1486555200 1.3647 1486562400 1.3646 1486569600 1.3574 1486576800 1.3648 1486584000 1.3643 1486591200 1.3665 1486598400 1.3725 1486605600 1.3757 1486612800 1.3762 1486620000 1.3808 1486627200 1.3817 1486634400 1.3801 1486641600 1.3808 1486648800 1.3736 1486656000 1.3742 1486663200 1.3674 1486670400 1.3733 1486677600 1.3731 1486684800 1.3735 1486692000 1.3781 1486699200 1.3787 1486706400 1.3781 1486713600 1.3758 1486720800 1.3794 1486728000 1.3791 1486735200 1.3808 1486742400 1.3794 1486749600 1.3871 1486756800 1.3856 1486764000 1.3854 1486771200 1.3856 1486778400 1.3907 1486785600 1.3916 1486792800 1.3805 1486800000 1.3734 1486807200 1.3719 1486814400 1.3725 1486821600 1.3773 1486828800 1.3762 1486836000 1.3805 1486843200 1.3813 1486850400 1.3806 1486857600 1.3919 1486864800 1.3910 1486872000 1.3918 1486879200 1.3914 1486886400 1.3934 1486893600 1.3918 1486900800 1.3928 1486908000 1.3911 1486915200 1.3916 1486922400 1.3909 1486929600 1.3911 1486936800 1.3857 1486944000 1.3858 1486951200 1.3872 1486958400 1.3930 1486965600 1.3920 1486972800 1.3925 1486980000 1.3889 1486987200 1.3855 1486994400 1.3850 1487001600 1.3912 1487008800 1.3834 1487016000 1.3883 1487023200 1.3754 1487030400 1.3711 1487037600 1.3785 1487044800 1.3704 1487052000 1.3728 1487059200 1.3673 1487066400 1.3732 1487073600 1.3712 1487080800 1.3658 1487088000 1.3705 1487095200 1.3843 1487102400 1.3922 1487109600 1.3910 1487116800 1.3859 1487124000 1.3855 1487131200 1.3900 1487138400 1.3885 1487145600 1.3948 1487152800 1.3915 1487160000 1.3907 1487167200 1.3869 1487174400 1.3819 1487181600 1.3838 1487188800 1.3770 1487196000 1.3891 1487203200 1.3896 1487210400 1.3894 1487217600 1.3847 1487224800 1.3845 1487232000 1.3854 1487239200 1.3905 1487246400 1.3959 1487253600 1.3963 1487260800 1.3959 1487268000 1.3945 1487275200 1.3956 1487282400 1.3894 1487289600 1.3957 1487296800 1.4005 1487304000 1.3962 1487311200 1.3999 1487318400 1.4010 1487325600 1.4002 1487332800 1.3983 1487340000 1.3858 1487347200 1.3926 1487354400 1.4007 1487361600 1.3978 1487368800 1.3936 1487376000 1.3992 1487383200 1.3991 1487390400 1.4011 1487397600 1.4008 1487404800 1.3990 1487412000 1.3961 1487419200 1.4023 1487426400 1.3912 1487433600 1.3917 1487440800 1.3964 1487448000 1.3979 1487455200 1.3882 1487462400 1.3887 1487469600 1.3884 1487476800 1.3836 1487484000 1.3849 1487491200 1.3942 1487498400 1.3942 1487505600 1.3803 1487512800 1.3849 1487520000 1.3908 1487527200 1.3903 1487534400 1.4014 1487541600 1.4036 1487548800 1.3886 1487556000 1.3798 1487563200 1.3798 1487570400 1.3952 1487577600 1.3955 1487584800 1.3984 1487592000 1.4068 1487599200 1.3992 1487606400 1.4055 1487613600 1.4030 1487620800 1.4037 1487628000 1.4041 1487635200 1.4045 1487642400 1.4041 1487649600 1.4039 1487656800 1.4037 1487664000 1.4045 1487671200 1.3985 1487678400 1.3929 1487685600 1.3956 1487692800 1.3913 1487700000 1.3962 1487707200 1.3913 1487714400 1.3920 1487721600 1.3979 1487728800 1.3953 1487736000 1.3901 1487743200 1.3979 1487750400 1.3924 1487757600 1.3919 1487764800 1.3936 1487772000 1.3972 1487779200 1.3919 1487786400 1.3949 1487793600 1.3895 1487800800 1.3939 1487808000 1.3941 1487815200 1.3938 1487822400 1.3920 1487829600 1.3950 1487836800 1.3941 1487844000 1.3943 1487851200 1.3880 1487858400 1.3908 1487865600 1.3879 1487872800 1.3848 1487880000 1.3720 1487887200 1.3819 1487894400 1.3825 1487901600 1.3821 1487908800 1.3820 1487916000 1.3786 1487923200 1.3877 1487930400 1.3883 1487937600 1.3878 1487944800 1.3842 1487952000 1.3647 1487959200 1.3623 1487966400 1.3682 1487973600 1.3816 1487980800 1.3751 1487988000 1.3859 1487995200 1.3714 1487995200 1.3714 1487995200 1.3714 1487995200 1.3714 1488002400 1.3850 1488009600 1.3914 1488016800 1.3903 1488024000 1.3911 1488031200 1.3972 1488038400 1.3924 1488045600 1.3860 1488052800 1.3866 1488060000 1.3860 1488067200 1.3685 1488074400 1.3856 1488081600 1.3862 1488088800 1.3821 1488096000 1.3854 1488103200 1.3795 1488110400 1.3776 1488117600 1.3798 1488124800 1.3798 1488132000 1.3764 1488139200 1.3829 1488146400 1.3718 1488153600 1.3831 1488160800 1.3829 1488168000 1.3800 1488175200 1.3818 1488182400 1.3834 1488189600 1.3804 1488196800 1.3843 1488204000 1.3859 1488211200 1.3924 1488218400 1.3904 1488225600 1.3908 1488232800 1.3855 1488240000 1.3892 1488247200 1.3892 1488254400 1.3892 1488261600 1.3861 1488268800 1.3858 1488276000 1.3916 1488283200 1.3907 1488290400 1.3904 1488297600 1.3850 1488304800 1.3896 1488312000 1.3895 1488319200 1.3888 1488333600 1.3889 1488326400 1.3896 1488340800 1.3845 1488348000 1.3802 1488355200 1.3837 1488362400 1.3809 1488369600 1.3802 1488376800 1.3807 1488384000 1.3801 1488391200 1.3849 1488398400 1.3834 1488405600 1.3826 1488412800 1.3773 1488420000 1.3883 1488427200 1.3834 1488434400 1.3769 1488441600 1.3829 1488448800 1.3822 1488456000 1.3769 1488463200 1.3739 1488470400 1.3770 1488477600 1.3819 1488484800 1.3882 1488492000 1.3805 1488499200 1.3750 1488506400 1.3689 1488513600 1.3692 1488520800 1.1274 1488528000 1.3537 1488535200 1.3688 1488542400 1.3849 1488549600 1.3882 1488556800 1.3871 1488564000 1.3869 1488571200 1.3816 1488578400 1.3814 1488585600 1.3807 1488592800 1.3798 1488600000 1.3778 1488607200 1.3747 1488614400 1.3701 1488621600 1.3750 1488628800 1.3865 1488636000 1.3797 1488643200 1.3800 1488650400 1.3774 1488657600 1.3802 1488664800 1.3615 1488672000 1.3831 1488679200 1.3777 1488686400 1.3720 1488693600 1.3714 1488700800 1.3732 1488708000 1.3698 1488715200 1.3729 1488722400 1.3768 1488729600 1.3780 1488736800 1.3778 1488744000 1.3828 1488751200 1.3794 1488758400 1.3810 1488765600 1.3824 1488772800 1.3819 1488780000 1.3774 1488787200 1.3827 1488794400 1.3830 1488801600 1.3820 1488808800 1.3813 1488816000 1.3874 1488823200 1.3850 1488830400 1.3801 1488837600 1.3799 1488844800 1.3776 1488852000 1.3780 1488859200 1.3735 1488866400 1.3697 1488873600 1.3687 1488880800 1.3700 1488888000 1.3696 1488895200 1.3793 1488902400 1.3794 1488909600 1.3793 1488916800 1.3761 1488924000 1.3753 1488931200 1.3761 1488938400 1.3758 1488945600 1.3736 1488952800 1.3780 1488960000 1.3780 1488967200 1.3774 1488974400 1.3728 1488981600 1.3772 1488988800 1.3779 1488996000 1.3787 1489003200 1.3841 1489010400 1.3832 1489017600 1.3798 1489024800 1.3780 1489032000 1.3730 1489039200 1.3698 1489046400 1.3692 1489053600 1.3732 1489060800 1.3759 1489068000 1.3750 1489075200 1.3723 1489082400 1.3689 1489089600 1.3705 1489096800 1.3645 1489104000 1.3702 1489111200 1.3689 1489118400 1.3749 1489125600 1.3741 1489132800 1.3759 1489140000 1.3744 1489147200 1.3746 1489154400 1.3690 1489161600 1.3697 1489168800 1.3742 1489176000 1.3726 1489183200 1.3788 1489190400 1.3789 1489197600 1.3770 1489204800 1.3693 1489212000 1.3686 1489219200 1.3792 1489226400 1.3792 1489233600 1.3787 1489240800 1.3762 1489248000 1.3713 1489255200 1.3678 1489262400 1.3680 1489269600 1.3658 1489276800 1.3742 1489284000 1.3726 1489291200 1.3693 1489298400 1.3736 1489305600 1.3734 1489312800 1.3709 1489320000 1.3733 1489327200 1.3782 1489334400 1.3789 1489341600 1.3792 1489348800 1.3795 1489356000 1.3790 1489363200 1.3801 1489370400 1.3789 1489377600 1.3795 1489384800 1.3793 1489392000 1.3808 1489399200 1.3777 1489406400 1.3788 1489413600 1.3785 1489420800 1.3808 1489428000 1.3685 1489435200 1.3729 1489442400 1.3645 1489449600 1.3733 1489456800 1.3779 1489464000 1.3762 1489471200 1.3676 1489478400 1.3712 1489485600 1.3743 1489492800 1.3640 1489500000 1.3795 1489507200 1.3666 1489514400 1.3660 1489521600 1.3711 1489528800 1.3706 1489536000 1.3717 1489543200 1.3686 1489550400 1.3669 1489557600 1.3690 1489564800 1.3666 1489572000 1.3652 1489579200 1.3737 1489586400 1.3651 1489593600 1.3776 1489600800 1.3741 1489608000 1.3821 1489615200 1.3870 1489622400 1.3801 1489629600 1.3764 1489636800 1.3741 1489644000 1.3707 1489651200 1.3736 1489658400 1.3705 1489665600 1.3894 1489672800 1.3840 1489680000 1.3872 1489687200 1.3869 1489694400 1.3903 1489701600 1.3895 1489708800 1.3838 1489716000 1.3833 1489723200 1.3865 1489730400 1.3855 1489737600 1.3836 1489744800 1.3826 1489752000 1.3833 1489759200 1.3909 1489766400 1.3751 1489773600 1.3740 1489780800 1.3820 1489788000 1.3886 1489795200 1.3892 1489802400 1.3835 1489809600 1.3787 1489816800 1.3663 1489824000 1.3646 1489831200 1.3690 1489838400 1.3719 1489845600 1.3793 1489852800 1.3747 1489860000 1.3850 1489867200 1.3856 1489874400 1.3805 1489881600 1.3912 1489888800 1.3826 1489896000 1.3812 1489903200 1.3802 1489910400 1.3557 1489917600 1.3887 1489924800 1.3890 1489932000 1.3856 1489939200 1.3895 1489946400 1.3913 1489953600 1.3861 1489960800 1.3860 1489968000 1.3853 1489975200 1.3854 1489982400 1.3809 1489989600 1.3907 1489996800 1.3916 1490004000 1.3959 1490011200 1.3909 1490018400 1.3844 1490025600 1.3797 1490032800 1.3849 1490040000 1.3896 1490047200 1.3893 1490054400 1.3891 1490061600 1.3777 1490068800 1.3781 1490076000 1.3696 1490083200 1.3608 1490090400 1.3679 1490097600 1.3787 1490104800 1.3869 1490112000 1.3777 1490119200 1.3775 1490126400 1.3836 1490133600 1.3830 1490140800 1.3838 1490148000 1.3781 1490155200 1.3732 1490162400 1.3721 1490169600 1.3703 1490176800 1.3747 1490184000 1.3752 1490191200 1.3747 1490198400 1.3754 1490205600 1.3854 1490212800 1.3855 1490220000 1.3772 1490227200 1.3726 1490234400 1.3724 1490241600 1.3753 1490248800 1.3770 1490256000 1.3772 1490263200 1.3771 1490270400 1.3750 1490277600 1.3762 1490284800 1.3699 1490292000 1.3638 1490299200 1.3695 1490306400 1.3693 1490313600 1.3675 1490320800 1.3696 1490328000 1.3613 1490335200 1.3634 1490342400 1.3585 1490349600 1.3629 1490356800 1.3557 1490364000 1.3627 1490371200 1.3641 1490378400 1.3633 1490385600 1.3692 1490392800 1.3655 1490400000 1.3660 1490407200 1.3760 1490414400 1.3738 1490421600 1.3705 1490428800 1.3711 1490436000 1.3705 1490443200 1.3737 1490450400 1.3684 1490457600 1.3738 1490464800 1.3661 1490472000 1.3774 1490479200 1.3836 1490486400 1.3814 1490493600 1.3813 1490500800 1.3775 1490508000 1.3871 1490515200 1.3875 1490522400 1.3874 1490529600 1.3873 1490536800 1.3917 1490544000 1.3915 1490551200 1.3856 1490558400 1.3808 1490565600 1.3828 1490572800 1.3815 1490580000 1.3807 1490587200 1.3812 1490594400 1.3815 1490601600 1.3781 1490608800 1.3877 1490616000 1.3774 1490623200 1.3717 1490630400 1.3868 1490637600 1.3912 1490644800 1.3919 1490652000 1.3829 1490659200 1.3780 1490666400 1.3824 1490673600 1.3835 1490680800 1.3821 1490688000 1.3798 1490695200 1.3804 1490702400 1.3863 1490709600 1.3868 1490716800 1.3849 1490724000 1.3840 1490731200 1.3789 1490738400 1.3818 1490745600 1.3872 1490752800 1.3896 1490760000 1.3928 1490767200 1.3931 1490774400 1.3877 1490781600 1.3842 1490788800 1.3924 1490796000 1.3864 1490803200 1.3747 1490810400 1.3846 1490817600 1.3871 1490824800 1.3862 1490832000 1.3761 1490839200 1.3732 1490846400 1.3784 1490853600 1.3777 1490860800 1.3833 1490868000 1.3829 1490875200 1.3837 1490882400 1.3838 1490889600 1.3889 1490896800 1.3908 1490904000 1.3912 1490911200 1.3903 1490918400 1.3930 1490925600 1.3924 1490932800 1.3926 1490940000 1.3860 1490947200 1.3864 1490954400 1.3858 1490961600 1.3859 1490968800 1.3855 1490976000 1.3757 1490983200 1.3695 1490990400 1.3860 1490997600 1.3698 1491012000 1.3835 1491004800 1.3754 1491019200 1.3847 1491026400 1.3888 1491033600 1.3894 1491040800 1.3891 1491048000 1.3921 1491055200 1.3916 1491062400 1.3918 1491069600 1.3938 1491076800 1.3926 1491084000 1.3940 1491091200 1.3992 1491098400 1.3986 1491105600 1.3968 1491112800 1.3964 1491120000 1.3942 1491127200 1.3938 1491134400 1.3947 1491141600 1.3937 1491148800 1.3889 1491156000 1.3881 1491163200 1.3830 1491170400 1.3823 1491177600 1.3832 1491184800 1.3823 1491192000 1.3831 1491199200 1.3905 1491206400 1.3907 1491213600 1.3876 1491220800 1.3910 1491228000 1.3854 1491235200 1.3805 1491242400 1.3806 1491249600 1.3756 1491256800 1.3728 1491264000 1.3761 1491271200 1.3749 1491278400 1.3714 1491285600 1.3799 1491292800 1.3808 1491300000 1.3809 1491307200 1.3758 1491314400 1.3795 1491321600 1.3803 1491328800 1.3741 1491336000 1.3850 1491343200 1.3841 1491350400 1.3746 1491357600 1.3788 1491364800 1.3834 1491372000 1.3805 1491379200 1.3779 1491386400 1.3789 1491393600 1.3836 1491400800 1.3778 1491408000 1.3673 1491415200 1.3783 1491422400 1.3800 1491429600 1.3800 1491436800 1.3801 1491444000 1.3794 1491451200 1.3798 1491458400 1.3778 1491465600 1.3764 1491472800 1.3758 1491480000 1.3706 1491487200 1.3696 1491494400 1.3589 1491501600 1.3607 1491508800 1.3663 1491516000 1.3784 1491523200 1.3745 1491530400 1.3686 1491537600 1.3693 1491544800 1.3636 1491552000 1.3688 1491559200 1.3683 1491566400 1.3688 1491573600 1.3710 1491580800 1.3816 1491588000 1.3807 1491595200 1.3703 1491602400 1.3785 1491609600 1.3862 1491616800 1.3857 1491624000 1.3862 1491631200 1.3826 1491638400 1.3775 1491645600 1.3872 1491652800 1.3877 1491660000 1.3802 1491667200 1.3806 1491674400 1.3798 1491681600 1.3805 1491688800 1.3800 1491696000 1.3805 1491703200 1.3852 1491710400 1.3806 1491717600 1.3799 1491724800 1.3804 1491732000 1.3797 1491739200 1.3802 1491746400 1.3798 1491753600 1.3801 1491760800 1.3794 1491768000 1.3795 1491775200 1.3789 1491782400 1.3760 1491789600 1.3755 1491796800 1.3758 1491804000 1.3754 1491811200 1.3774 1491818400 1.3757 1491825600 1.3765 1491832800 1.3859 1491840000 1.3972 1491847200 1.3963 1491854400 1.3967 1491861600 1.3959 1491868800 1.3966 1491876000 1.3906 1491883200 1.3918 1491890400 1.3856 1491897600 1.3909 1491904800 1.3862 1491912000 1.3916 1491919200 1.3901 1491926400 1.3800 1491933600 1.3802 1491940800 1.3776 1491948000 1.3894 1491955200 1.3898 1491962400 1.3898 1491969600 1.3909 1491976800 1.3859 1491984000 1.3906 1491991200 1.3907 1491998400 1.3905 1492005600 1.3851 1492012800 1.3859 1492020000 1.3847 1492027200 1.3819 1492034400 1.3816 1492041600 1.3822 1492048800 1.3712 1492056000 1.3825 1492063200 1.3817 1492070400 1.3715 1492077600 1.3653 1492084800 1.3716 1492092000 1.3777 1492099200 1.3698 1492106400 1.3663 1492113600 1.3711 1492120800 1.3805 1492128000 1.3816 1492135200 1.3812 1492142400 1.3813 1492149600 1.3807 1492156800 1.3756 1492164000 1.3801 1492171200 1.3730 1492178400 1.3777 1492185600 1.3780 1492192800 1.3725 1492200000 1.3749 1492207200 1.3692 1492214400 1.3695 1492221600 1.3666 1492228800 1.3668 1492236000 1.3715 1492243200 1.3721 1492250400 1.3719 1492257600 1.3719 1492264800 1.3659 1492272000 1.3666 1492279200 1.3663 1492286400 1.3717 1492293600 1.3712 1492300800 1.3693 1492308000 1.3715 1492315200 1.3719 1492322400 1.3716 1492329600 1.3642 1492336800 1.3712 1492344000 1.3719 1492351200 1.3662 1492358400 1.3716 1492365600 1.3663 1492372800 1.3717 1492380000 1.3713 1492387200 1.3716 1492394400 1.3711 1492401600 1.3724 1492408800 1.3719 1492416000 1.3718 1492423200 1.3715 1492430400 1.3722 1492437600 1.3617 1492444800 1.3698 1492452000 1.3718 1492459200 1.3749 1492466400 1.3647 1492473600 1.3755 1492480800 1.3744 1492488000 1.3696 1492495200 1.3741 1492502400 1.3745 1492509600 1.3722 1492516800 1.3647 1492524000 1.3669 1492531200 1.3741 1492538400 1.3938 1492545600 1.3918 1492552800 1.3907 1492560000 1.3868 1492567200 1.3904 1492574400 1.3858 1492581600 1.3820 1492588800 1.3852 1492596000 1.3846 1492603200 1.3853 1492610400 1.3914 1492617600 1.3781 1492624800 1.3772 1492632000 1.3781 1492639200 1.3806 1492646400 1.3833 1492653600 1.3829 1492660800 1.3839 1492668000 1.3843 1492675200 1.3787 1492682400 1.3781 1492689600 1.3888 1492696800 1.3861 1492704000 1.3893 1492711200 1.3968 1492718400 1.3882 1492725600 1.3875 1492732800 1.3888 1492740000 1.3875 1492747200 1.3882 1492754400 1.3881 1492761600 1.3894 1492768800 1.3846 1492776000 1.3875 1492783200 1.3824 1492790400 1.3834 1492797600 1.3816 1492804800 1.3789 1492812000 1.3834 1492819200 1.3843 1492826400 1.3845 1492833600 1.3855 1492840800 1.3836 1492848000 1.3807 1492855200 1.3780 1492862400 1.3780 1492869600 1.3749 1492876800 1.3728 1492884000 1.3688 1492891200 1.3767 1492898400 1.3741 1492905600 1.3771 1492912800 1.3767 1492920000 1.3718 1492927200 1.3716 1492934400 1.3773 1492941600 1.3766 1492948800 1.3824 1492956000 1.3835 1492963200 1.3829 1492970400 1.3822 1492977600 1.3831 1492984800 1.3819 1492992000 1.3826 1492999200 1.3822 1493006400 1.3830 1493013600 1.3825 1493020800 1.3833 1493028000 1.3821 1493035200 1.3822 1493042400 1.3842 1493049600 1.3821 1493056800 1.3791 1493064000 1.3794 1493071200 1.3785 1493078400 1.3792 1493085600 1.3733 1493092800 1.3740 1493100000 1.3728 1493107200 1.3739 1493114400 1.3751 1493121600 1.3745 1493128800 1.3767 1493136000 1.3826 1493143200 1.3796 1493150400 1.3748 1493157600 1.3699 1493164800 1.3798 1493172000 1.3786 1493179200 1.3699 1493186400 1.3772 1493193600 1.3724 1493200800 1.3722 1493208000 1.3789 1493215200 1.3862 1493222400 1.3871 1493229600 1.3892 1493236800 1.3844 1493244000 1.3788 1493251200 1.3795 1493258400 1.3838 1493265600 1.3780 1493272800 1.3843 1493280000 1.3841 1493287200 1.3835 1493294400 1.3834 1493301600 1.3776 1493308800 1.3804 1493316000 1.3786 1493323200 1.3787 1493330400 1.3717 1493337600 1.3699 1493344800 1.3737 1493352000 1.3745 1493359200 1.3744 1493366400 1.3717 1493373600 1.3778 1493380800 1.3782 1493388000 1.3727 1493395200 1.3779 1493402400 1.3673 1493409600 1.3603 1493416800 1.3638 1493424000 1.3666 1493431200 1.3663 1493438400 1.3639 1493445600 1.3661 1493452800 1.3666 1493460000 1.3609 1493467200 1.3674 1493474400 1.3715 1493481600 1.3710 1493488800 1.3630 1493496000 1.3787 1493503200 1.3785 1493510400 1.3777 1493517600 1.3724 1493524800 1.3781 1493532000 1.3777 1493539200 1.3782 1493546400 1.3772 1493553600 1.3778 1493560800 1.3770 1493568000 1.3779 1493575200 1.3770 1493582400 1.3760 1493589600 1.3754 1493604000 1.3700 1493596800 1.3706 1493611200 1.3703 1493618400 1.3707 1493625600 1.3699 1493632800 1.3746 1493640000 1.3802 1493647200 1.3798 1493654400 1.3802 1493661600 1.3798 1493668800 1.3801 1493676000 1.3797 1493683200 1.3803 1493690400 1.3799 1493697600 1.3798 1493704800 1.3744 1493712000 1.3724 1493719200 1.3660 1493726400 1.3690 1493733600 1.3773 1493740800 1.3720 1493748000 1.3684 1493755200 1.3733 1493762400 1.3751 1493769600 1.3758 1493776800 1.3753 1493784000 1.3760 1493791200 1.3702 1493798400 1.3653 1493805600 1.3687 1493812800 1.3716 1493820000 1.3690 1493827200 1.3679 1493834400 1.3632 1493841600 1.3640 1493848800 1.3578 1493856000 1.3640 1493863200 1.3682 1493870400 1.3634 1493877600 1.3677 1493884800 1.3705 1493892000 1.3694 1493899200 1.3589 1493906400 1.3529 1493913600 1.3656 1493920800 1.3546 1493928000 1.3627 1493935200 1.3622 1493942400 1.3724 1493949600 1.3742 1493956800 1.3797 1493964000 1.3790 1493971200 1.3803 1493978400 1.3786 1493985600 1.3791 1493992800 1.3736 1494000000 1.3637 1494007200 1.3585 1494014400 1.3639 1494021600 1.3632 1494028800 1.3666 1494036000 1.3656 1494043200 1.3711 1494050400 1.3706 1494057600 1.3711 1494064800 1.3703 1494072000 1.3735 1494079200 1.3728 1494086400 1.3735 1494093600 1.3596 1494100800 1.3684 1494108000 1.3756 1494115200 1.3762 1494122400 1.3758 1494129600 1.3736 1494136800 1.3730 1494144000 1.3765 1494151200 1.3760 1494158400 1.3708 1494165600 1.3755 1494172800 1.3758 1494180000 1.3749 1494187200 1.3757 1494194400 1.3754 1494201600 1.3758 1494208800 1.3752 1494216000 1.3759 1494223200 1.3725 1494230400 1.3759 1494237600 1.3749 1494244800 1.3753 1494252000 1.3850 1494259200 1.3854 1494266400 1.3846 1494273600 1.3820 1494280800 1.3818 1494288000 1.3796 1494295200 1.3816 1494302400 1.3750 1494309600 1.3771 1494316800 1.3772 1494324000 1.3771 1494331200 1.3698 1494338400 1.3691 1494345600 1.3692 1494352800 1.3685 1494360000 1.3694 1494367200 1.3790 1494374400 1.3790 1494381600 1.3790 1494388800 1.3789 1494396000 1.3787 1494403200 1.3789 1494410400 1.3739 1494417600 1.3700 1494424800 1.3661 1494432000 1.3641 1494439200 1.3661 1494446400 1.3790 1494453600 1.3768 1494460800 1.3743 1494468000 1.3755 1494475200 1.3745 1494482400 1.3803 1494489600 1.3807 1494496800 1.3831 1494504000 1.3779 1494511200 1.3819 1494518400 1.3808 1494525600 1.3799 1494532800 1.3859 1494540000 1.3868 1494547200 1.3877 1494554400 1.3867 1494561600 1.3844 1494568800 1.3868 1494576000 1.3795 1494583200 1.3865 1494590400 1.3843 1494597600 1.3817 1494604800 1.3722 1494612000 1.3751 1494619200 1.3836 1494626400 1.3827 1494633600 1.3845 1494640800 1.3599 1494648000 1.3605 1494655200 1.3627 1494662400 1.3607 1494669600 1.3576 1494676800 1.3798 1494684000 1.3764 1494691200 1.3825 1494698400 1.3839 1494705600 1.3842 1494712800 1.3835 1494720000 1.3840 1494727200 1.3838 1494734400 1.3845 1494741600 1.3790 1494748800 1.3796 1494756000 1.3790 1494763200 1.3796 1494770400 1.3790 1494777600 1.3793 1494784800 1.3789 1494792000 1.3822 1494799200 1.3786 1494806400 1.3818 1494813600 1.3835 1494820800 1.3840 1494828000 1.3834 1494835200 1.3836 1494842400 1.3833 1494849600 1.3864 1494856800 1.3738 1494864000 1.3818 1494871200 1.3711 1494878400 1.3710 1494885600 1.3781 1494892800 1.3858 1494900000 1.3805 1494907200 1.3811 1494914400 1.3808 1494921600 1.3813 1494928800 1.3780 1494936000 1.3833 1494943200 1.3835 1494950400 1.3860 1494957600 1.3878 1494964800 1.3810 1494972000 1.3929 1494979200 1.3935 1494986400 1.3931 1494993600 1.3959 1495000800 1.3956 1495008000 1.3942 1495015200 1.3939 1495022400 1.3890 1495029600 1.3927 1495036800 1.3960 1495044000 1.3922 1495051200 1.3841 1495058400 1.3890 1495065600 1.3892 1495072800 1.3889 1495080000 1.3789 1495087200 1.3836 1495094400 1.3946 1495101600 1.3942 1495108800 1.3939 1495116000 1.3934 1495123200 1.3939 1495130400 1.3948 1495137600 1.3951 1495144800 1.3966 1495152000 1.3968 1495159200 1.3944 1495166400 1.3901 1495173600 1.3861 1495180800 1.3876 1495188000 1.3857 1495195200 1.3819 1495202400 1.3869 1495209600 1.3845 1495216800 1.3855 1495224000 1.3914 1495231200 1.3958 1495238400 1.3964 1495245600 1.3952 1495252800 1.3955 1495260000 1.3885 1495267200 1.3891 1495274400 1.3936 1495281600 1.4014 1495288800 1.3990 1495296000 1.3995 1495303200 1.3990 1495310400 1.4018 1495317600 1.3908 1495324800 1.3967 1495332000 1.3962 1495339200 1.3919 1495346400 1.3966 1495353600 1.3966 1495360800 1.4010 1495368000 1.4041 1495375200 1.4032 1495382400 1.4032 1495389600 1.4081 1495396800 1.4081 1495404000 1.4077 1495411200 1.4078 1495418400 1.4055 1495425600 1.4077 1495432800 1.4046 1495440000 1.4046 1495447200 1.4045 1495454400 1.4015 1495461600 1.4017 1495468800 1.4016 1495476000 1.3882 1495483200 1.4030 1495490400 1.3892 1495497600 1.3845 1495504800 1.3941 1495512000 1.3899 1495519200 1.3889 1495526400 1.3952 1495533600 1.3913 1495540800 1.3890 1495548000 1.3886 1495555200 1.3911 1495562400 1.3886 1495569600 1.3892 1495576800 1.3779 1495584000 1.3961 1495591200 1.3953 1495598400 1.3955 1495605600 1.3955 1495612800 1.3961 1495620000 1.3951 1495627200 1.3954 1495634400 1.4048 1495641600 1.3925 1495648800 1.3998 1495656000 1.3955 1495663200 1.3948 1495670400 1.3950 1495677600 1.3946 1495684800 1.3970 1495692000 1.3942 1495699200 1.3967 1495706400 1.3985 1495713600 1.3992 1495720800 1.3971 1495728000 1.4000 1495735200 1.3999 1495742400 1.4045 1495749600 1.1138 1495756800 1.1085 1495764000 1.1133 1495771200 1.1114 1495778400 1.1085 1495785600 1.1004 1495792800 1.1055 1495800000 1.1085 1495807200 1.1080 1495814400 1.3931 1495821600 1.3929 1495828800 1.3830 1495836000 1.3872 1495843200 1.3878 1495850400 1.3872 1495857600 1.3881 1495864800 1.3821 1495872000 1.3878 1495879200 1.3874 1495886400 1.3829 1495893600 1.3821 1495900800 1.3869 1495908000 1.3866 1495915200 1.3823 1495922400 1.3921 1495929600 1.3925 1495936800 1.3924 1495944000 1.3879 1495951200 1.3778 1495958400 1.3833 1495965600 1.3820 1495972800 1.3879 1495980000 1.3923 1495987200 1.3877 1495994400 1.3926 1496001600 1.3929 1496008800 1.3948 1496016000 1.3903 1496023200 1.3904 1496030400 1.3958 1496037600 1.3956 1496044800 1.3969 1496052000 1.3956 1496059200 1.3894 1496066400 1.3909 1496073600 1.3962 1496080800 1.3964 1496088000 1.3896 1496095200 1.3856 1496102400 1.3915 1496109600 1.3913 1496116800 1.3848 1496124000 1.3936 1496131200 1.3930 1496138400 1.3922 1496145600 1.3948 1496152800 1.3926 1496160000 1.3818 1496167200 1.4039 1496174400 1.4031 1496181600 1.4024 1496188800 1.4001 1496196000 1.4044 1496203200 1.4041 1496210400 1.3969 1496217600 1.4082 1496224800 1.4074 1496232000 1.4074 1496239200 1.4170 1496246400 1.4169 1496253600 1.4212 1496260800 1.4217 1496268000 1.4261 1496282400 1.4131 1496275200 1.4093 1496289600 1.4085 1496296800 1.4084 1496304000 1.4153 1496311200 1.4207 1496318400 1.4238 1496325600 1.4235 1496332800 1.4064 1496340000 1.4220 1496347200 1.4333 1496354400 1.4320 1496361600 1.4374 1496368800 1.4319 1496376000 1.4321 1496383200 1.4380 1496390400 1.4378 1496397600 1.4413 1496404800 1.4420 1496412000 1.4365 1496419200 1.4319 1496426400 1.4340 1496433600 1.4266 1496440800 1.4311 1496448000 1.4363 1496455200 1.4408 1496462400 1.4412 1496469600 1.4402 1496476800 1.4408 1496484000 1.4407 1496491200 1.4507 1496498400 1.4502 1496505600 1.4474 1496512800 1.4452 1496520000 1.4536 1496527200 1.4534 1496534400 1.4483 1496541600 1.4428 1496548800 1.4382 1496556000 1.4376 1496563200 1.4380 1496570400 1.4368 1496577600 1.4427 1496584800 1.4473 1496592000 1.4529 1496599200 1.4525 1496606400 1.4517 1496613600 1.4524 1496620800 1.4526 1496628000 1.4469 1496635200 1.4416 1496642400 1.4412 1496649600 1.4368 1496656800 1.4412 1496664000 1.4416 1496671200 1.4458 1496678400 1.4411 1496685600 1.4416 1496692800 1.4389 1496700000 1.4357 1496707200 1.4361 1496714400 1.4387 1496721600 1.4387 1496728800 1.4278 1496736000 1.4308 1496743200 1.4347 1496750400 1.4400 1496757600 1.4420 1496764800 1.4376 1496772000 1.4369 1496779200 1.4372 1496786400 1.4359 1496793600 1.4363 1496800800 1.4257 1496808000 1.4162 1496815200 1.4211 1496822400 1.4063 1496829600 1.4226 1496836800 1.4282 1496844000 1.4204 1496851200 1.4307 1496858400 1.4306 1496865600 1.4321 1496872800 1.4310 1496880000 1.4341 1496887200 1.4334 1496894400 1.4352 1496901600 1.4239 1496908800 1.4236 1496916000 1.4223 1496923200 1.4195 1496930400 1.4199 1496937600 1.4147 1496944800 1.4182 1496952000 1.4290 1496959200 1.4234 1496966400 1.4220 1496973600 1.4181 1496980800 1.4182 1496988000 1.4181 1496995200 1.4186 1497002400 1.4196 1497009600 1.4252 1497016800 1.4302 1497024000 1.4309 1497031200 1.4235 1497038400 1.4317 1497045600 1.4280 1497052800 1.4330 1497060000 1.4321 1497067200 1.4326 1497074400 1.4303 1497081600 1.4336 1497088800 1.4329 1497096000 1.4310 1497103200 1.4257 1497110400 1.4259 1497117600 1.4304 1497124800 1.4425 1497132000 1.4370 1497139200 1.4357 1497146400 1.4397 1497153600 1.4386 1497160800 1.4382 1497168000 1.4440 1497175200 1.4386 1497182400 1.4398 1497189600 1.4387 1497196800 1.4392 1497204000 1.4384 1497211200 1.4337 1497218400 1.4378 1497225600 1.4385 1497232800 1.4382 1497240000 1.4363 1497247200 1.4261 1497254400 1.4264 1497261600 1.4351 1497268800 1.4354 1497276000 1.4344 1497283200 1.4321 1497290400 1.4243 1497297600 1.4346 1497304800 1.4377 1497312000 1.4379 1497319200 1.4363 1497326400 1.4371 1497333600 1.4365 1497340800 1.4318 1497348000 1.4354 1497355200 1.4362 1497362400 1.4330 1497369600 1.4308 1497376800 1.4323 1497384000 1.4203 1497391200 1.4266 1497398400 1.4272 1497405600 1.4372 1497412800 1.4401 1497420000 1.4407 1497427200 1.4408 1497434400 1.4399 1497441600 1.4449 1497448800 1.4439 1497456000 1.4363 1497463200 1.4307 1497470400 1.4415 1497477600 1.4403 1497484800 1.4434 1497492000 1.4395 1497499200 1.4273 1497506400 1.4286 1497513600 1.4399 1497520800 1.4390 1497528000 1.4354 1497535200 1.4339 1497542400 1.4347 1497549600 1.4393 1497556800 1.4395 1497564000 1.4381 1497571200 1.4374 1497578400 1.4357 1497585600 1.4336 1497592800 1.4280 1497600000 1.4258 1497607200 1.4334 1497614400 1.4339 1497621600 1.4320 1497628800 1.4349 1497636000 1.4388 1497643200 1.4388 1497650400 1.4406 1497657600 1.4409 1497664800 1.4410 1497672000 1.4419 1497679200 1.4412 1497686400 1.4414 1497693600 1.4408 1497700800 1.4365 1497708000 1.4361 1497715200 1.4363 1497722400 1.4384 1497729600 1.4391 1497736800 1.4338 1497744000 1.4320 1497751200 1.4240 1497758400 1.4272 1497765600 1.4271 1497772800 1.4326 1497780000 1.4324 1497787200 1.4377 1497794400 1.4172 1497801600 1.4216 1497808800 1.4160 1497816000 1.4411 1497823200 1.4409 1497830400 1.4412 1497837600 1.4378 1497844800 1.4435 1497852000 1.4400 1497859200 1.4429 1497866400 1.4431 1497873600 1.4440 1497880800 1.4431 1497888000 1.4424 1497895200 1.4414 1497902400 1.4366 1497909600 1.4400 1497916800 1.4383 1497924000 1.4421 1497931200 1.4353 1497938400 1.4408 1497945600 1.4315 1497952800 1.4351 1497960000 1.4405 1497967200 1.4431 1497974400 1.4443 1497981600 1.4340 1497988800 1.4381 1497996000 1.4324 1498003200 1.4344 1498010400 1.4290 1498017600 1.4227 1498024800 1.4325 1498032000 1.4367 1498039200 1.4350 1498046400 1.4330 1498053600 1.4338 1498060800 1.4296 1498068000 1.4327 1498075200 1.4297 1498082400 1.4362 1498089600 1.4368 1498096800 1.4335 1498104000 1.4382 1498111200 1.4278 1498118400 1.4381 1498125600 1.4377 1498132800 1.4394 1498140000 1.4467 1498147200 1.4422 1498154400 1.4334 1498161600 1.4460 1498168800 1.4453 1498176000 1.4462 1498183200 1.4451 1498190400 1.4458 1498197600 1.4431 1498204800 1.4534 1498212000 1.4531 1498219200 1.4525 1498226400 1.4601 1498233600 1.4599 1498240800 1.4597 1498248000 1.4499 1498255200 1.4539 1498262400 1.4544 1498269600 1.4564 1498276800 1.4641 1498284000 1.4669 1498291200 1.4620 1498298400 1.4638 1498305600 1.4664 1498312800 1.4632 1498320000 1.4661 1498327200 1.4658 1498334400 1.4661 1498341600 1.4651 1498348800 1.4704 1498356000 1.4701 1498363200 1.4660 1498370400 1.4664 1498377600 1.4660 1498384800 1.4703 1498392000 1.4682 1498399200 1.4627 1498406400 1.4630 1498413600 1.4642 1498420800 1.4641 1498428000 1.4646 1498435200 1.4644 1498442400 1.4639 1498449600 1.4643 1498456800 1.4539 1498464000 1.4644 1498471200 1.4644 1498478400 1.4650 1498485600 1.4693 1498492800 1.4669 1498500000 1.4594 1498507200 1.4551 1498514400 1.4557 1498521600 1.4592 1498528800 1.4615 1498536000 1.4627 1498543200 1.4642 1498550400 1.4648 1498557600 1.4545 1498564800 1.4606 1498572000 1.4682 1498579200 1.4615 1498586400 1.4657 1498593600 1.4695 1498600800 1.4685 1498608000 1.4643 1498615200 1.4689 1498622400 1.4711 1498629600 1.4695 1498636800 1.4754 1498644000 1.4745 1498651200 1.4707 1498658400 1.4727 1498665600 1.4738 1498672800 1.4700 1498680000 1.4763 1498687200 1.4753 1498694400 1.4761 1498701600 1.4672 1498708800 1.4673 1498716000 1.4724 1498723200 1.4716 1498730400 1.4693 1498737600 1.4693 1498744800 1.4704 1498752000 1.4748 1498759200 1.4784 1498766400 1.4774 1498773600 1.4743 1498780800 1.4787 1498788000 1.4789 1498795200 1.4771 1498802400 1.4763 1498809600 1.4718 1498816800 1.4781 1498824000 1.4789 1498831200 1.4784 1498838400 1.4836 1498845600 1.4912 1498852800 1.4910 1498860000 1.4900 1498874400 1.4880 1498867200 1.4884 1498881600 1.4885 1498888800 1.4829 1498896000 1.4835 1498903200 1.4829 1498910400 1.4860 1498917600 1.4828 1498924800 1.4830 1498932000 1.4827 1498939200 1.4834 1498946400 1.4780 1498953600 1.4778 1498960800 1.4776 1498968000 1.4784 1498975200 1.4729 1498982400 1.4732 1498989600 1.4729 1498996800 1.4655 1499004000 1.4637 1499011200 1.4686 1499018400 1.4786 1499025600 1.4810 1499032800 1.4759 1499040000 1.4887 1499047200 1.4868 1499054400 1.4849 1499061600 1.4797 1499068800 1.4827 1499076000 1.4821 1499083200 1.4767 1499090400 1.4686 1499097600 1.4707 1499104800 1.4693 1499112000 1.4703 1499119200 1.4769 1499126400 1.4698 1499133600 1.4764 1499140800 1.4816 1499148000 1.4812 1499155200 1.4721 1499162400 1.4711 1499169600 1.4750 1499176800 1.4815 1499184000 1.4884 1499191200 1.4834 1499198400 1.5036 1499205600 1.5051 1499212800 1.5059 1499220000 1.5050 1499227200 1.5055 1499234400 1.5072 1499241600 1.4987 1499248800 1.4974 1499256000 1.4979 1499263200 1.5192 1499270400 1.5197 1499277600 1.5028 1499284800 1.5155 1499292000 1.5121 1499299200 1.5224 1499306400 1.5209 1499313600 1.5165 1499320800 1.5114 1499328000 1.5192 1499335200 1.5185 1499342400 1.5189 1499349600 1.5228 1499356800 1.5236 1499364000 1.5222 1499371200 1.5124 1499378400 1.5127 1499385600 1.5080 1499392800 1.5106 1499400000 1.5110 1499407200 1.5146 1499414400 1.5198 1499421600 1.5192 1499428800 1.5171 1499436000 1.4871 1499443200 1.4873 1499450400 1.4942 1499457600 1.4990 1499464800 1.4983 1499472000 1.5010 1499479200 1.5004 1499486400 1.5063 1499493600 1.5061 1499500800 1.4990 1499508000 1.5228 1499515200 1.5227 1499522400 1.5173 1499529600 1.5155 1499536800 1.5203 1499544000 1.5231 1499551200 1.5273 1499644740 1.5180 1499644800 1.5180 1499652000 1.5171 1499659200 1.5176 1499666400 1.5078 1499673600 1.5091 1499680800 1.5129 1499688000 1.5207 1499695200 1.5179 1499702400 1.5247 1499709600 1.5229 1499716800 1.5316 1499724000 1.5355 1499731200 1.5362 1499738400 1.5365 1499745600 1.5357 1499752800 1.5317 1499760000 1.5313 1499767200 1.5376 1499774400 1.5357 1499781600 1.5364 1499788800 1.5310 1499796000 1.5351 1499803200 1.5309 1499810400 1.5300 1499817600 1.5332 1499824800 1.5378 1499832000 1.5348 1499839200 1.5319 1499846400 1.5344 1499853600 1.5317 1499860800 1.5370 1499868000 1.5325 1499875200 1.5331 1499882400 1.5311 1499889600 1.5361 1499896800 1.5371 1499904000 1.5379 1499911200 1.5349 1499918400 1.5335 1499925600 1.5325 1499932800 1.5336 1499940000 1.5328 1499947200 1.5328 1499954400 1.5224 1499961600 1.5309 1499968800 1.5327 1499976000 1.5283 1499983200 1.5349 1499990400 1.5317 1499997600 1.5309 1500004800 1.5357 1500012000 1.5359 1500019200 1.5407 1500026400 1.5400 1500033600 1.5374 1500040800 1.5323 1500048000 1.5399 1500055200 1.5394 1500062400 1.5398 1500069600 1.5367 1500076800 1.5396 1500084000 1.5413 1500091200 1.5416 1500098400 1.5287 1500105600 1.5370 1500112800 1.5361 1500120000 1.5367 1500127200 1.5367 1500134400 1.5322 1500141600 1.5367 1500148800 1.5391 1500156000 1.5409 1500163200 1.5393 1500170400 1.5389 1500177600 1.5348 1500184800 1.5392 1500192000 1.5348 1500199200 1.5341 1500206400 1.5387 1500213600 1.5384 1500220800 1.5362 1500228000 1.5405 1500235200 1.5338 1500242400 1.5404 1500249600 1.5407 1500256800 1.5351 1500264000 1.5354 1500271200 1.5348 1500278400 1.5354 1500285600 1.5348 1500292800 1.5404 1500300000 1.5357 1500307200 1.5341 1500314400 1.5232 1500321600 1.5328 1500328800 1.5341 1500336000 1.5339 1500343200 1.5336 1500350400 1.5314 1500357600 1.5327 1500364800 1.5378 1500372000 1.5352 1500379200 1.5355 1500386400 1.5407 1500393600 1.5409 1500400800 1.5401 1500408000 1.5329 1500415200 1.5353 1500422400 1.5425 1500429600 1.5442 1500436800 1.5455 1500444000 1.5399 1500451200 1.5405 1500458400 1.5400 1500465600 1.5264 1500472800 1.5217 1500480000 1.5288 1500487200 1.5356 1500494400 1.5388 1500501600 1.5371 1500508800 1.5397 1500516000 1.5312 1500523200 1.5365 1500530400 1.5368 1500537600 1.5308 1500544800 1.5242 1500552000 1.5299 1500559200 1.5221 1500566400 1.5249 1500573600 1.5257 1500580800 1.5296 1500588000 1.5366 1500595200 1.5383 1500602400 1.5374 1500609600 1.5371 1500616800 1.5274 1500624000 1.5355 1500631200 1.5332 1500638400 1.5296 1500645600 1.5338 1500652800 1.5364 1500660000 1.5357 1500667200 1.5320 1500674400 1.5384 1500681600 1.5437 1500688800 1.5438 1500696000 1.5398 1500703200 1.5286 1500710400 1.5295 1500717600 1.5339 1500724800 1.5369 1500732000 1.5336 1500739200 1.5342 1500746400 1.5339 1500753600 1.5366 1500760800 1.5364 1500768000 1.5320 1500775200 1.5312 1500782400 1.5268 1500789600 1.5269 1500796800 1.5277 1500804000 1.5268 1500811200 1.5325 1500818400 1.5318 1500825600 1.5228 1500832800 1.5220 1500840000 1.5223 1500847200 1.5218 1500854400 1.5293 1500861600 1.5286 1500868800 1.5315 1500876000 1.5308 1500883200 1.5314 1500890400 1.5256 1500897600 1.5311 1500904800 1.5307 1500912000 1.5316 1500919200 1.5392 1500926400 1.5390 1500933600 1.5289 1500940800 1.5368 1500948000 1.5148 1500955200 1.5149 1500962400 1.5148 1500969600 1.5177 1500976800 1.5169 1500984000 1.5164 1500991200 1.5191 1500998400 1.5460 1501005600 1.5289 1501012800 1.5393 1501020000 1.5292 1501027200 1.5440 1501034400 1.5481 1501041600 1.5483 1501048800 1.5406 1501056000 1.5390 1501063200 1.5377 1501070400 1.5407 1501077600 1.5317 1501084800 1.5411 1501092000 1.5406 1501099200 1.5418 1501106400 1.5393 1501113600 1.5427 1501120800 1.5423 1501128000 1.5356 1501135200 1.5401 1501142400 1.5338 1501149600 1.5306 1501156800 1.5325 1501164000 1.5371 1501171200 1.5399 1501178400 1.5442 1501185600 1.5313 1501192800 1.5346 1501200000 1.5301 1501207200 1.5293 1501214400 1.5305 1501221600 1.5348 1501228800 1.5352 1501236000 1.5336 1501243200 1.5344 1501250400 1.5267 1501257600 1.5289 1501264800 1.5131 1501272000 1.5156 1501279200 1.5104 1501286400 1.5135 1501293600 1.5129 1501300800 1.5144 1501308000 1.5183 1501315200 1.5236 1501322400 1.5340 1501329600 1.5344 1501336800 1.5288 1501344000 1.5336 1501351200 1.5378 1501358400 1.5428 1501365600 1.5362 1501372800 1.5374 1501380000 1.5312 1501387200 1.5263 1501394400 1.5267 1501401600 1.5307 1501408800 1.5347 1501416000 1.5337 1501423200 1.5353 1501430400 1.5358 1501437600 1.5348 1501444800 1.5351 1501452000 1.5346 1501459200 1.5401 1501466400 1.5373 1501473600 1.5400 1501480800 1.5302 1501488000 1.5358 1501495200 1.5352 1501502400 1.5169 1501509600 1.5220 1501516800 1.5351 1501524000 1.5439 1501531200 1.5390 1501538400 1.5365 1501545600 1.5418 1501552800 1.5364 1501560000 1.5370 1501567200 1.5374 1501574400 1.5101 1501581600 1.5229 1501588800 1.5398 1501596000 1.5419 1501603200 1.5402 1501610400 1.5399 1501617600 1.5305 1501624800 1.5299 1501632000 1.5299 1501639200 1.5147 1501646400 1.5132 1501653600 1.5149 1501660800 1.5173 1501668000 1.5284 1501675200 1.5221 1501682400 1.5385 1501689600 1.5301 1501696800 1.5263 1501704000 1.5325 1501711200 1.5279 1501718400 1.5299 1501725600 1.5233 1501732800 1.5289 1501740000 1.5295 1501747200 1.5251 1501754400 1.5243 1501761600 1.5286 1501768800 1.5313 1501776000 1.5337 1501783200 1.5266 1501790400 1.5289 1501797600 1.5281 1501804800 1.5241 1501812000 1.5290 1501819200 1.5262 1501826400 1.5086 1501833600 1.5090 1501840800 1.5124 1501848000 1.5153 1501855200 1.5201 1501862400 1.5123 1501869600 1.5144 1501876800 1.5073 1501884000 1.5162 1501891200 1.5196 1501898400 1.5149 1501905600 1.5202 1501912800 1.5221 1501920000 1.5249 1501927200 1.5199 1501934400 1.5254 1501941600 1.5271 1501948800 1.5281 1501956000 1.5278 1501963200 1.5254 1501970400 1.5244 1501977600 1.5279 1501984800 1.5230 1501992000 1.5276 1501999200 1.5268 1502006400 1.5279 1502013600 1.5262 1502020800 1.5265 1502028000 1.5188 1502035200 1.5284 1502042400 1.5278 1502049600 1.5241 1502056800 1.5277 1502064000 1.5312 1502071200 1.5308 1502078400 1.5309 1502085600 1.5278 1502092800 1.5279 1502100000 1.5229 1502107200 1.5203 1502114400 1.5255 1502121600 1.5223 1502128800 1.5225 1502136000 1.5145 1502143200 1.5214 1502150400 1.5216 1502157600 1.5265 1502164800 1.5199 1502172000 1.5172 1502179200 1.5217 1502186400 1.5300 1502193600 1.5324 1502200800 1.5295 1502208000 1.5291 1502215200 1.5286 1502222400 1.5149 1502229600 1.5242 1502236800 1.5127 1502244000 1.5220 1502251200 1.5161 1502258400 1.5084 1502265600 1.5091 1502272800 1.5134 1502280000 1.5181 1502287200 1.5180 1502294400 1.5114 1502301600 1.5012 1502308800 1.5088 1502316000 1.5094 1502323200 1.5098 1502330400 1.5046 1502337600 1.5097 1502344800 1.5094 1502352000 1.5044 1502359200 1.4994 1502366400 1.5092 1502373600 1.5088 1502380800 1.5090 1502388000 1.5086 1502395200 1.5095 1502402400 1.5124 1502409600 1.5131 1502416800 1.5126 1502424000 1.5132 1502431200 1.5070 1502438400 1.5099 1502445600 1.5062 1502452800 1.5088 1502460000 1.5078 1502467200 1.5109 1502474400 1.5095 1502481600 1.5074 1502488800 1.5179 1502496000 1.5159 1502503200 1.5183 1502510400 1.5212 1502517600 1.5206 1502524800 1.5190 1502532000 1.5184 1502539200 1.5259 1502546400 1.5206 1502553600 1.5212 1502560800 1.5204 1502568000 1.5214 1502575200 1.5213 1502582400 1.5197 1502589600 1.5218 1502596800 1.5167 1502604000 1.5189 1502611200 1.5192 1502618400 1.5233 1502625600 1.5189 1502632800 1.5185 1502640000 1.5192 1502647200 1.5092 1502654400 1.5058 1502661600 1.5093 1502668800 1.5095 1502676000 1.5093 1502683200 1.5101 1502690400 1.5093 1502697600 1.5051 1502704800 1.5093 1502712000 1.5091 1502719200 1.5201 1502726400 1.5178 1502733600 1.5120 1502740800 1.5152 1502748000 1.5144 1502755200 1.5196 1502762400 1.5185 1502769600 1.5188 1502776800 1.5187 1502784000 1.5212 1502791200 1.5205 1502798400 1.5208 1502805600 1.4896 1502812800 1.4995 1502820000 1.4992 1502827200 1.5036 1502834400 1.5034 1502841600 1.5011 1502848800 1.4908 1502856000 1.4868 1502863200 1.4912 1502870400 1.4897 1502877600 1.4890 1502884800 1.4901 1502892000 1.4887 1502899200 1.4892 1502906400 1.4887 1502913600 1.4865 1502920800 1.4862 1502928000 1.4898 1502935200 1.4892 1502942400 1.4899 1502949600 1.4779 1502956800 1.4883 1502964000 1.4892 1502971200 1.4897 1502978400 1.4870 1502985600 1.4848 1502992800 1.4869 1503000000 1.4899 1503007200 1.4869 1503014400 1.4910 1503021600 1.4915 1503028800 1.4868 1503036000 1.4865 1503043200 1.4921 1503050400 1.4916 1503057600 1.4745 1503064800 1.4812 1503072000 1.4742 1503079200 1.4745 1503086400 1.4801 1503093600 1.4795 1503100800 1.4805 1503108000 1.4707 1503115200 1.4714 1503122400 1.4674 1503129600 1.4702 1503136800 1.4710 1503144000 1.4673 1503151200 1.4642 1503158400 1.4668 1503165600 1.4685 1503172800 1.4695 1503180000 1.4734 1503187200 1.4764 1503194400 1.4755 1503201600 1.4764 1503208800 1.4789 1503216000 1.4793 1503223200 1.4806 1503230400 1.4856 1503237600 1.4805 1503244800 1.4828 1503252000 1.4821 1503259200 1.4782 1503266400 1.4733 1503273600 1.4694 1503280800 1.4686 1503288000 1.4806 1503295200 1.4751 1503302400 1.4805 1503309600 1.4801 1503316800 1.4797 1503324000 1.4797 1503331200 1.4872 1503338400 1.4829 1503345600 1.4790 1503352800 1.4805 1503360000 1.4811 1503367200 1.4732 1503374400 1.4736 1503381600 1.4662 1503388800 1.4654 1503396000 1.4688 1503403200 1.4653 1503410400 1.4589 1503417600 1.4638 1503424800 1.4637 1503432000 1.4641 1503439200 1.4616 1503446400 1.4720 1503453600 1.4769 1503460800 1.4668 1503468000 1.4772 1503475200 1.4686 1503482400 1.4747 1503489600 1.4750 1503496740 1.4582 1503496800 1.4583 1503504000 1.4607 1503511200 1.4630 1503518400 1.4746 1503525600 1.4755 1503532800 1.4759 1503540000 1.4821 1503547200 1.4777 1503554400 1.4718 1503561600 1.4723 1503568800 1.4786 1503576000 1.4663 1503583200 1.4762 1503590400 1.4719 1503597600 1.4692 1503604800 1.4812 1503612000 1.4813 1503619200 1.4754 1503626400 1.4700 1503633600 1.4705 1503640800 1.4679 1503648000 1.4702 1503655200 1.4713 1503669600 1.4713 1503676800 1.4664 1503684000 1.4617 1503691200 1.4664 1503698400 1.4736 1503705600 1.4784 1503712800 1.4694 1503720000 1.4637 1503727200 1.4603 1503734400 1.4718 1503741600 1.4706 1503748800 1.4761 1503756000 1.4804 1503763200 1.4810 1503770400 1.4807 1503777600 1.4792 1503784800 1.4786 1503792000 1.4815 1503799200 1.4806 1503806400 1.4790 1503813600 1.4783 1503820800 1.4810 1503828000 1.4830 1503835200 1.4835 1503842400 1.4836 1503849600 1.4845 1503856800 1.4832 1503864000 1.4835 1503871200 1.4739 1503878400 1.4767 1503885600 1.4758 1503892800 1.4721 1503900000 1.4704 1503907200 1.4711 1503914400 1.4700 1503921600 1.4711 1503928800 1.4802 1503936000 1.4784 1503943200 1.4779 1503950400 1.4758 1503957600 1.4739 1503964800 1.4795 1503972000 1.4809 1503979200 1.4792 1503986400 1.4738 1503993600 1.4698 1504000800 1.4739 1504008000 1.4762 1504015200 1.4767 1504022400 1.4751 1504029600 1.4690 1504036800 1.4744 1504044000 1.4677 1504051200 1.4614 1504058400 1.4614 1504065600 1.4712 1504072800 1.4654 1504080000 1.4734 1504087200 1.4682 1504094400 1.4729 1504101600 1.4749 1504108800 1.4941 1504116000 1.4899 1504123200 1.4890 1504130400 1.4840 1504137600 1.4838 1504144800 1.4838 1504152000 1.4813 1504159200 1.4930 1504166400 1.4996 1504173600 1.4973 1504180800 1.4973 1504188000 1.4963 1504195200 1.4970 1504202400 1.4937 1504209600 1.4947 1504216800 1.4891 1504231200 1.4956 1504224000 1.5008 1504238400 1.4962 1504245600 1.4932 1504252800 1.4941 1504260000 1.4930 1504267200 1.5013 1504274400 1.5009 1504281600 1.4970 1504288800 1.4930 1504296000 1.4958 1504303200 1.4895 1504310400 1.4925 1504317600 1.4874 1504324800 1.4833 1504332000 1.4931 1504339200 1.4934 1504346400 1.4957 1504353600 1.4897 1504360800 1.4925 1504368000 1.4973 1504375200 1.4968 1504382400 1.4980 1504389600 1.4923 1504396800 1.4972 1504404000 1.4969 1504411200 1.4970 1504418400 1.4966 1504425600 1.4970 1504432800 1.4914 1504440000 1.4917 1504447200 1.4922 1504454400 1.4973 1504461600 1.4967 1504468800 1.4993 1504476000 1.5017 1504483200 1.5021 1504490400 1.5013 1504497600 1.5016 1504504800 1.5012 1504512000 1.4971 1504519200 1.4969 1504526400 1.4980 1504533600 1.4975 1504540800 1.4958 1504548000 1.5001 1504555200 1.5000 1504562400 1.4921 1504569600 1.4925 1504576800 1.4924 1504584000 1.4791 1504591200 1.4947 1504598400 1.4904 1504605600 1.4902 1504612800 1.4996 1504620000 1.4993 1504627200 1.4968 1504634400 1.4985 1504641600 1.4993 1504648800 1.4980 1504656000 1.4976 1504663200 1.5018 1504670400 1.4975 1504677600 1.4923 1504684800 1.4974 1504692000 1.4972 1504699200 1.4967 1504706400 1.4886 1504713600 1.4840 1504720800 1.4767 1504728000 1.4919 1504735200 1.4915 1504742400 1.4920 1504749600 1.4910 1504756800 1.4807 1504764000 1.4761 1504771200 1.4809 1504778400 1.4799 1504785600 1.4806 1504792800 1.4845 1504800000 1.4877 1504807200 1.4875 1504814400 1.4882 1504821600 1.4873 1504828800 1.4884 1504836000 1.4847 1504843200 1.4852 1504850400 1.4843 1504857600 1.4842 1504864800 1.4860 1504872000 1.4954 1504879200 1.5028 1504886400 1.4964 1504893600 1.4983 1504900800 1.4869 1504908000 1.4979 1504915200 1.4959 1504922400 1.4983 1504929600 1.4948 1504936800 1.4976 1504944000 1.4980 1504951200 1.4975 1504958400 1.4980 1504965600 1.4926 1504972800 1.4931 1504980000 1.4930 1504987200 1.4934 1504994400 1.4934 1505001600 1.4936 1505008800 1.4931 1505016000 1.4576 1505023200 1.4576 1505030400 1.4577 1505037600 1.4570 1505044800 1.4574 1505052000 1.4519 1505059200 1.4575 1505066400 1.4597 1505073600 1.4553 1505080800 1.4920 1505088000 1.4879 1505095200 1.4918 1505102400 1.4875 1505109600 1.4911 1505116800 1.4913 1505124000 1.4914 1505131200 1.4917 1505138400 1.4859 1505145600 1.4879 1505152800 1.4925 1505160000 1.4978 1505167200 1.4921 1505174400 1.4928 1505181600 1.4885 1505188800 1.4839 1505196000 1.4852 1505203200 1.4830 1505210400 1.4587 1505217600 1.4590 1505224800 1.4913 1505232000 1.4987 1505239200 1.4956 1505246400 1.4933 1505253600 1.4977 1505260800 1.4934 1505268000 1.4953 1505275200 1.4956 1505282400 1.4945 1505289600 1.4947 1505296800 1.4939 1505304000 1.4887 1505311200 1.4857 1505318400 1.4909 1505325600 1.4668 1505332800 1.4905 1505340000 1.4854 1505347200 1.4950 1505354400 1.4886 1505361600 1.4844 1505368800 1.4931 1505376000 1.4953 1505383200 1.4953 1505390400 1.5017 1505397600 1.4946 1505404800 1.4892 1505412000 1.4892 1505419200 1.4936 1505426400 1.4924 1505433600 1.4937 1505440800 1.4924 1505448000 1.4927 1505455200 1.4925 1505462400 1.4930 1505469600 1.4878 1505476800 1.4937 1505484000 1.4888 1505491200 1.4983 1505498400 1.4950 1505505600 1.4913 1505512800 1.5003 1505520000 1.5008 1505527200 1.4954 1505534400 1.4954 1505541600 1.4917 1505548800 1.4957 1505556000 1.4949 1505563200 1.4933 1505570400 1.4995 1505577600 1.4919 1505584800 1.4983 1505592000 1.4901 1505599200 1.4911 1505606400 1.4851 1505613600 1.4896 1505620800 1.4861 1505628000 1.4895 1505635200 1.4985 1505642400 1.4987 1505649600 1.4946 1505656800 1.4894 1505664000 1.4950 1505671200 1.4994 1505678400 1.4938 1505685600 1.4889 1505692800 1.4914 1505700000 1.4912 1505707200 1.4944 1505714400 1.4911 1505721600 1.4910 1505728800 1.4925 1505736000 1.4929 1505743200 1.4933 1505750400 1.4931 1505757600 1.4880 1505764800 1.4839 1505772000 1.4870 1505779200 1.4827 1505786400 1.4823 1505793600 1.4784 1505800800 1.4771 1505808000 1.4767 1505815200 1.4807 1505822400 1.4817 1505829600 1.4813 1505836800 1.4890 1505844000 1.4912 1505851200 1.4915 1505858400 1.4879 1505865600 1.4929 1505872800 1.4969 1505880000 1.4974 1505887200 1.4973 1505894400 1.4996 1505901600 1.4980 1505908800 1.5008 1505916000 1.5048 1505923200 1.4963 1505930400 1.4856 1505937600 1.4929 1505944800 1.4945 1505952000 1.5001 1505959200 1.4991 1505966400 1.4977 1505973600 1.4884 1505980800 1.4961 1505988000 1.4977 1505995200 1.4915 1506002400 1.4954 1506009600 1.4836 1506016800 1.4880 1506024000 1.4787 1506031200 1.4823 1506038400 1.4875 1506045600 1.4936 1506052800 1.4914 1506060000 1.4926 1506067200 1.4924 1506074400 1.4920 1506081600 1.4881 1506088800 1.4946 1506096000 1.5002 1506103200 1.4933 1506110400 1.4917 1506117600 1.4964 1506124800 1.4960 1506132000 1.4954 1506139200 1.4915 1506146400 1.4863 1506153600 1.4870 1506160800 1.4862 1506168000 1.4867 1506175200 1.4863 1506182400 1.4890 1506189600 1.4897 1506196800 1.4903 1506204000 1.4931 1506211200 1.4933 1506218400 1.4930 1506225600 1.4915 1506232800 1.4933 1506240000 1.4920 1506247200 1.4913 1506254400 1.4962 1506261600 1.5001 1506268800 1.4987 1506276000 1.5049 1506283200 1.5055 1506290400 1.5047 1506297600 1.5048 1506304800 1.5043 1506312000 1.5051 1506319200 1.5022 1506326400 1.5029 1506333600 1.4968 1506340800 1.4999 1506348000 1.4835 1506355200 1.4996 1506362400 1.4945 1506369600 1.4948 1506376800 1.5038 1506384000 1.5086 1506391200 1.5080 1506398400 1.5083 1506405600 1.5080 1506412800 1.5101 1506420000 1.5107 1506427200 1.5052 1506434400 1.5033 1506441600 1.5034 1506448800 1.4933 1506456000 1.4949 1506463200 1.4899 1506470400 1.4999 1506477600 1.5037 1506484800 1.5050 1506492000 1.5058 1506499200 1.5065 1506506400 1.5030 1506513600 1.5038 1506520800 1.4957 1506528000 1.4985 1506535200 1.4975 1506542400 1.4940 1506549600 1.4908 1506556800 1.5028 1506564000 1.4973 1506571200 1.5027 1506578400 1.4828 1506585600 1.4938 1506592800 1.4929 1506600000 1.4927 1506607200 1.4897 1506614400 1.4788 1506621600 1.4838 1506628800 1.4664 1506636000 1.4704 1506643200 1.4665 1506650400 1.4748 1506657600 1.4741 1506664800 1.4719 1506672000 1.4721 1506679200 1.4713 1506686400 1.4721 1506693600 1.4747 1506700800 1.4725 1506708000 1.4824 1506715200 1.4916 1506722400 1.4932 1506729600 1.4890 1506736800 1.4815 1506744000 1.4780 1506751200 1.4818 1506758400 1.4833 1506765600 1.4822 1506772800 1.4826 1506780000 1.4780 1506787200 1.4820 1506794400 1.4828 1506801600 1.4834 1506808800 1.4850 1506823200 1.4802 1506816000 1.4808 1506830400 1.4812 1506837600 1.4715 1506844800 1.4722 1506852000 1.4706 1506859200 1.4707 1506866400 1.4743 1506873600 1.4752 1506880800 1.4746 1506888000 1.4732 1506895200 1.4754 1506902400 1.4762 1506909600 1.4734 1506916800 1.4743 1506924000 1.4714 1506931200 1.4719 1506938400 1.4643 1506945600 1.4616 1506952800 1.4565 1506960000 1.4615 1506967200 1.4626 1506974400 1.4682 1506981600 1.4770 1506988800 1.4773 1506996000 1.4789 1507003200 1.4798 1507010400 1.4769 1507017600 1.4823 1507024800 1.4795 1507032000 1.4699 1507039200 1.4750 1507046400 1.4631 1507053600 1.4573 1507060800 1.4640 1507068000 1.4655 1507075200 1.4703 1507082400 1.4693 1507089600 1.4669 1507096800 1.4683 1507104000 1.4592 1507111200 1.4511 1507118400 1.4582 1507125600 1.4592 1507132800 1.4632 1507140000 1.4570 1507147200 1.4571 1507154400 1.4608 1507161600 1.4661 1507168800 1.4609 1507176000 1.4537 1507183200 1.4595 1507190400 1.4606 1507197600 1.4552 1507204800 1.4576 1507212000 1.4618 1507219200 1.4619 1507226400 1.4588 1507233600 1.4523 1507240800 1.4395 1507248000 1.4410 1507255200 1.4570 1507262400 1.4462 1507269600 1.4610 1507276800 1.4591 1507284000 1.4574 1507291200 1.4581 1507298400 1.4482 1507305600 1.4530 1507312800 1.4502 1507320000 1.4598 1507327200 1.4590 1507334400 1.4593 1507341600 1.4593 1507348800 1.4602 1507356000 1.4598 1507363200 1.4607 1507370400 1.4597 1507377600 1.4578 1507384800 1.4589 1507392000 1.4544 1507399200 1.4593 1507406400 1.4549 1507413600 1.4540 1507420800 1.4540 1507428000 1.4535 1507435200 1.4549 1507442400 1.4544 1507449600 1.4572 1507456800 1.4508 1507464000 1.4556 1507471200 1.4528 1507478400 1.4509 1507485600 1.4513 1507492800 1.4495 1507500000 1.4410 1507507200 1.4373 1507514400 1.4538 1507521600 1.4546 1507528800 1.4537 1507536000 1.4552 1507543200 1.4535 1507550400 1.4548 1507557600 1.4495 1507564800 1.4470 1507572000 1.4555 1507579200 1.4607 1507586400 1.4640 1507593600 1.4561 1507600800 1.4555 1507608000 1.4559 1507615200 1.4515 1507622400 1.4475 1507629600 1.4505 1507636800 1.4461 1507644000 1.4431 1507651200 1.4434 1507658400 1.4498 1507665600 1.4475 1507672800 1.4501 1507680000 1.4460 1507687200 1.4499 1507694400 1.4503 1507701600 1.4475 1507708800 1.4367 1507716000 1.4387 1507723200 1.4461 1507730400 1.4288 1507737600 1.4255 1507744800 1.4388 1507752000 1.4377 1507759200 1.4409 1507766400 1.4414 1507773600 1.4414 1507780800 1.1312 1507788000 1.4414 1507795200 1.4414 1507802400 1.4409 1507809600 1.4288 1507816800 1.4325 1507824000 1.4287 1507831200 1.4274 1507838400 1.4325 1507845600 1.4275 1507852800 1.4501 1507860000 1.4491 1507867200 1.4448 1507874400 1.4515 1507881600 1.4522 1507888800 1.4515 1507896000 1.4475 1507903200 1.4343 1507910400 1.4481 1507917600 1.4449 1507924800 1.4503 1507932000 1.4541 1507939200 1.4571 1507946400 1.4519 1507953600 1.4572 1507960800 1.4565 1507968000 1.4576 1507975200 1.1415 1507982400 1.1491 1507989600 1.1483 1507996800 1.1486 1508004000 1.4524 1508011200 1.4520 1508018400 1.4560 1508025600 1.4520 1508032800 1.4517 1508040000 1.4569 1508047200 1.4573 1508054400 1.4483 1508061600 1.4454 1508068800 1.4437 1508076000 1.4528 1508083200 1.4486 1508090400 1.4478 1508097600 1.4530 1508104800 1.4430 1508112000 1.4525 1508119200 1.4475 1508126400 1.4475 1508133600 1.4446 1508140800 1.4471 1508148000 1.4462 1508155200 1.4402 1508162400 1.4339 1508169600 1.4379 1508176800 1.4418 1508184000 1.4382 1508191200 1.4444 1508198400 1.4426 1508205600 1.4478 1508212800 1.4486 1508220000 1.4492 1508227200 1.4473 1508234400 1.4426 1508241600 1.4430 1508248800 1.4425 1508256000 1.4461 1508263200 1.4457 1508270400 1.4419 1508277600 1.4339 1508284800 1.4439 1508292000 1.4434 1508299200 1.4395 1508306400 1.4383 1508313600 1.4448 1508320800 1.4440 1508328000 1.4361 1508335200 1.4443 1508342400 1.4489 1508349600 1.4445 1508356800 1.4427 1508364000 1.4523 1508371200 1.4498 1508378400 1.4489 1508385600 1.4498 1508392800 1.4360 1508400000 1.4411 1508407200 1.4406 1508414400 1.4457 1508421600 1.4406 1508428800 1.4325 1508436000 1.4369 1508443200 1.4355 1508450400 1.4507 1508457600 1.4516 1508464800 1.4552 1508472000 1.4489 1508479200 1.4419 1508486400 1.4328 1508493600 1.4371 1508500800 1.4483 1508508000 1.4529 1508515200 1.4545 1508522400 1.4563 1508529600 1.4599 1508536800 1.4593 1508544000 1.4595 1508551200 1.4633 1508558400 1.4594 1508565600 1.4595 1508572800 1.4553 1508580000 1.4550 1508587200 1.4508 1508594400 1.4503 1508601600 1.4576 1508608800 1.4564 1508616000 1.4545 1508623200 1.4612 1508630400 1.4571 1508637600 1.4566 1508644800 1.4573 1508652000 1.4519 1508659200 1.4529 1508666400 1.4573 1508673600 1.4530 1508680800 1.4565 1508688000 1.4566 1508695200 1.4579 1508702400 1.4584 1508709600 1.4584 1508716800 1.4566 1508724000 1.4559 1508731200 1.4553 1508738400 1.4532 1508745600 1.4537 1508752800 1.4556 1508760000 1.4556 1508767200 1.4588 1508774400 1.4539 1508781600 1.4531 1508788800 1.4536 1508796000 1.4606 1508803200 1.4626 1508810400 1.4584 1508817600 1.4598 1508824800 1.4186 1508832000 1.4506 1508839200 1.4572 1508846400 1.4521 1508853600 1.4608 1508860800 1.4568 1508868000 1.4673 1508875200 1.4681 1508882400 1.4693 1508889600 1.4628 1508896800 1.4671 1508904000 1.4591 1508911200 1.4627 1508918400 1.4635 1508925600 1.4617 1508932800 1.4673 1508940000 1.4582 1508947200 1.4610 1508954400 1.4649 1508961600 1.4599 1508968800 1.4679 1508976000 1.4589 1508983200 1.4513 1508990400 1.4545 1508997600 1.4631 1509004800 1.4587 1509012000 1.4607 1509019200 1.4661 1509026400 1.4655 1509033600 1.4631 1509040800 1.4508 1509048000 1.4402 1509055200 1.4607 1509062400 1.4660 1509069600 1.4648 1509076800 1.4632 1509084000 1.4683 1509091200 1.4625 1509098400 1.4631 1509105600 1.4638 1509112800 1.4632 1509120000 1.4620 1509127200 1.4589 1509134400 1.4559 1509141600 1.4524 1509148800 1.4437 1509156000 1.4506 1509163200 1.4491 1509170400 1.4458 1509177600 1.4443 1509184800 1.4438 1509192000 1.4463 1509199200 1.4526 1509206400 1.4505 1509213600 1.4520 1509220800 1.4531 1509228000 1.4560 1509235200 1.4566 1509242400 1.4557 1509249600 1.4537 1509256800 1.4554 1509264000 1.4554 1509271200 1.4549 1509278400 1.4552 1509285600 1.4549 1509292800 1.4529 1509300000 1.4529 1509307200 1.4598 1509314400 1.4594 1509321600 1.4598 1509328800 1.4388 1509336000 1.4364 1509343200 1.4354 1509350400 1.4354 1509357600 1.4350 1509364800 1.4347 1509372000 1.4346 1509379200 1.4329 1509386400 1.4317 1509393600 1.1167 1509400800 1.4368 1509408000 1.4371 1509415200 1.4365 1509422400 1.4366 1509429600 1.4380 1509436800 1.4333 1509444000 1.4309 1509451200 1.4254 1509458400 1.4227 1509465600 1.4198 1509472800 1.4199 1509480000 1.4230 1509487200 1.4299 1509501600 1.4274 1509494400 1.4307 1509508800 1.4295 1509516000 1.4266 1509523200 1.4295 1509530400 1.4186 1509537600 1.4365 1509544800 1.4356 1509552000 1.4365 1509559200 1.4260 1509566400 1.4318 1509573600 1.4328 1509580800 1.4464 1509588000 1.4485 1509595200 1.4450 1509602400 1.4495 1509609600 1.4547 1509616800 1.4547 1509624000 1.4524 1509631200 1.4539 1509638400 1.4546 1509645600 1.4540 1509652800 1.4539 1509660000 1.4505 1509667200 1.4470 1509674400 1.4438 1509681600 1.4453 1509688800 1.4443 1509696000 1.4461 1509703200 1.4398 1509710400 1.4382 1509717600 1.4407 1509724800 1.4433 1509732000 1.4473 1509739200 1.4332 1509746400 1.4328 1509753600 1.4299 1509760800 1.4344 1509768000 1.4345 1509775200 1.4276 1509782400 1.4304 1509789600 1.4303 1509796800 1.4349 1509804000 1.4385 1509811200 1.4382 1509818400 1.4401 1509825600 1.4407 1509832800 1.4400 1509840000 1.4383 1509847200 1.4464 1509854400 1.4349 1509861600 1.4373 1509868800 1.4468 1509876000 1.4438 1509883200 1.4443 1509890400 1.4434 1509897600 1.4442 1509904800 1.4437 1509912000 1.4442 1509919200 1.4439 1509926400 1.4455 1509933600 1.4425 1509940800 1.4452 1509948000 1.4450 1509955200 1.4458 1509962400 1.4445 1509969600 1.4451 1509976800 1.4422 1509984000 1.4437 1509991200 1.4481 1509998400 1.4464 1510005600 1.4463 1510012800 1.4448 1510020000 1.4444 1510027200 1.4374 1510034400 1.4273 1510041600 1.4397 1510048800 1.4387 1510056000 1.4436 1510063200 1.4352 1510070400 1.4401 1510077600 1.4455 1510084800 1.4435 1510092000 1.4432 1510099200 1.4397 1510106400 1.4437 1510113600 1.4392 1510120800 1.4382 1510128000 1.4416 1510135200 1.4407 1510142400 1.4504 1510149600 1.4493 1510156800 1.4472 1510164000 1.4490 1510171200 1.4561 1510178400 1.4554 1510185600 1.4562 1510192800 1.4532 1510200000 1.4536 1510207200 1.4486 1510214400 1.4515 1510221600 1.4511 1510228800 1.4469 1510236000 1.4350 1510243200 1.4434 1510250400 1.4431 1510257600 1.4501 1510264800 1.4419 1510272000 1.4465 1510279200 1.4455 1510286400 1.4457 1510293600 1.4443 1510300800 1.4461 1510308000 1.4458 1510315200 1.4360 1510322400 1.4398 1510329600 1.4393 1510336800 1.4443 1510344000 1.4445 1510351200 1.4504 1510358400 1.4551 1510365600 1.4552 1510372800 1.4553 1510380000 1.4541 1510387200 1.4535 1510394400 1.4526 1510401600 1.4487 1510408800 1.4483 1510416000 1.4504 1510423200 1.4525 1510430400 1.4531 1510437600 1.4530 1510444800 1.4531 1510452000 1.4341 1510459200 1.4487 1510466400 1.4343 1510473600 1.4353 1510480800 1.4431 1510488000 1.4462 1510495200 1.4480 1510502400 1.4486 1510509600 1.4478 1510516800 1.4481 1510524000 1.4475 1510531200 1.4481 1510538400 1.4476 1510545600 1.4457 1510552800 1.4431 1510560000 1.4441 1510567200 1.4481 1510574400 1.4486 1510581600 1.4352 1510588800 1.4336 1510596000 1.4389 1510603200 1.4493 1510610400 1.4474 1510617600 1.4391 1510624800 1.4426 1510632000 1.4298 1510639200 1.4397 1510646400 1.4398 1510653600 1.4417 1510660800 1.4444 1510668000 1.4436 1510675200 1.4486 1510682400 1.4443 1510689600 1.4488 1510696800 1.4434 1510704000 1.4617 1510711200 1.4688 1510718400 1.4692 1510725600 1.4634 1510732800 1.4635 1510740000 1.4590 1510747200 1.4550 1510754400 1.4614 1510761600 1.4667 1510768800 1.4703 1510776000 1.4697 1510783200 1.4641 1510790400 1.4715 1510797600 1.4681 1510804800 1.4642 1510812000 1.4636 1510819200 1.4637 1510826400 1.4673 1510833600 1.4677 1510840800 1.4711 1510848000 1.4713 1510855200 1.4707 1510862400 1.4693 1510869600 1.4730 1510876800 1.4658 1510884000 1.4659 1510891200 1.4566 1510898400 1.4566 1510905600 1.4592 1510912800 1.4605 1510920000 1.4492 1510927200 1.4600 1510934400 1.4559 1510941600 1.4543 1510948800 1.4526 1510956000 1.4605 1510963200 1.4543 1510970400 1.4541 1510977600 1.4543 1510984800 1.4610 1510992000 1.4589 1510999200 1.4547 1511006400 1.4626 1511013600 1.4505 1511020800 1.4576 1511028000 1.4586 1511035200 1.4637 1511042400 1.4637 1511049600 1.4620 1511056800 1.4613 1511064000 1.4618 1511071200 1.4588 1511078400 1.4596 1511085600 1.4609 1511092800 1.4569 1511100000 1.4589 1511107200 1.4652 1511114400 1.4632 1511121600 1.4631 1511128800 1.4630 1511136000 1.4636 1511143200 1.4646 1511150400 1.4658 1511157600 1.4694 1511164800 1.4695 1511172000 1.4683 1511179200 1.4690 1511186400 1.4639 1511193600 1.4745 1511200800 1.4739 1511208000 1.4678 1511215200 1.4716 1511222400 1.4685 1511229600 1.4702 1511236800 1.4678 1511244000 1.4669 1511251200 1.4658 1511258400 1.4695 1511265600 1.4681 1511272800 1.4674 1511280000 1.4652 1511287200 1.4716 1511294400 1.4694 1511301600 1.4673 1511308800 1.4711 1511316000 1.4702 1511323200 1.4660 1511330400 1.4659 1511337600 1.4669 1511344800 1.4667 1511352000 1.4673 1511359200 1.4622 1511366400 1.4623 1511373600 1.4573 1511380800 1.4576 1511388000 1.4677 1511395200 1.4725 1511402400 1.4719 1511409600 1.4587 1511416800 1.4611 1511424000 1.4678 1511431200 1.4693 1511438400 1.4656 1511445600 1.4630 1511452800 1.4651 1511460000 1.4575 1511467200 1.4464 1511474400 1.4417 1511481600 1.4483 1511488800 1.4516 1511496000 1.4517 1511503200 1.4514 1511510400 1.4501 1511517600 1.4514 1511524800 1.4514 1511532000 1.4525 1511539200 1.4561 1511546400 1.4557 1511553600 1.4478 1511560800 1.4474 1511568000 1.4524 1511575200 1.4588 1511582400 1.4592 1511589600 1.4640 1511596800 1.4643 1511604000 1.4594 1511611200 1.4550 1511618400 1.4508 1511625600 1.4444 1511632800 1.4431 1511640000 1.4482 1511647200 1.4453 1511654400 1.4455 1511661600 1.4447 1511668800 1.4432 1511676000 1.4424 1511683200 1.4436 1511690400 1.4412 1511697600 1.4466 1511704800 1.4486 1511712000 1.4469 1511719200 1.4454 1511726400 1.4444 1511733600 1.4454 1511740800 1.4439 1511748000 1.4434 1511755200 1.4413 1511762400 1.4385 1511769600 1.4319 1511776800 1.4333 1511784000 1.4515 1511791200 1.4466 1511798400 1.4462 1511805600 1.4457 1511812800 1.4509 1511820000 1.4505 1511827200 1.4462 1511834400 1.4471 1511841600 1.4461 1511848800 1.4417 1511856000 1.4426 1511863200 1.4416 1511870400 1.4470 1511877600 1.4487 1511884800 1.4466 1511892000 1.4374 1511899200 1.4421 1511906400 1.4434 1511913600 1.4456 1511920800 1.4432 1511928000 1.4412 1511935200 1.4385 1511942400 1.4391 1511949600 1.4357 1511956800 1.4388 1511964000 1.4409 1511971200 1.4500 1511978400 1.4516 1511985600 1.4528 1511992800 1.4491 1512000000 1.4629 1512007200 1.4670 1512014400 1.4680 1512021600 1.4672 1512028800 1.4673 1512036000 1.4667 1512043200 1.4714 1512050400 1.4689 1512057600 1.4672 1512064800 1.4692 1512072000 1.4678 1512079200 1.4671 1512093600 1.4712 1512086400 1.4671 1512100800 1.4738 1512108000 1.4753 1512115200 1.4705 1512122400 1.4791 1512129600 1.4767 1512136800 1.4713 1512144000 1.4686 1512151200 1.4782 1512158400 1.4771 1512165600 1.4806 1512172800 1.4833 1512180000 1.4803 1512187200 1.4805 1512194400 1.4797 1512201600 1.4831 1512208800 1.4805 1512216000 1.4800 1512223200 1.4778 1512230400 1.4730 1512237600 1.4751 1512244800 1.4757 1512252000 1.4748 1512259200 1.4763 1512266400 1.4819 1512273600 1.4817 1512280800 1.4773 1512288000 1.4777 1512295200 1.4794 1512302400 1.4798 1512309600 1.4764 1512316800 1.4772 1512324000 1.4743 1512331200 1.4791 1512338400 1.4743 1512345600 1.4771 1512352800 1.4791 1512360000 1.4772 1512367200 1.4781 1512374400 1.4744 1512381600 1.4757 1512388800 1.4736 1512396000 1.4728 1512403200 1.4749 1512410400 1.4616 1512417600 1.4707 1512424800 1.4735 1512432000 1.4736 1512439200 1.4710 1512446400 1.4745 1512453600 1.4652 1512460800 1.4768 1512468000 1.4694 1512475200 1.4719 1512482400 1.4686 1512489600 1.4668 1512496800 1.4644 1512504000 1.4365 1512511200 1.4474 1512518400 1.4424 1512525600 1.4300 1512532800 1.4406 1512540000 1.4458 1512547200 1.4474 1512554400 1.4442 1512561600 1.4506 1512568800 1.4397 1512576000 1.4426 1512583200 1.4398 1512590400 1.4400 1512597600 1.4351 1512604800 1.4447 1512612000 1.4535 1512619200 1.4515 1512626400 1.4478 1512633600 1.4525 1512640800 1.4529 1512648000 1.4517 1512655200 1.4528 1512662400 1.4467 1512669600 1.4434 1512676800 1.4508 1512684000 1.4549 1512691200 1.4635 1512698400 1.4559 1512705600 1.4584 1512712800 1.4554 1512720000 1.4644 1512727200 1.4634 1512734400 1.4635 1512741600 1.4596 1512748800 1.4580 1512756000 1.4554 1512763200 1.4600 1512770400 1.4593 1512777600 1.4606 1512784800 1.4596 1512792000 1.4603 1512799200 1.4438 1512806400 1.4537 1512813600 1.4556 1512820800 1.4537 1512828000 1.4575 1512835200 1.4537 1512842400 1.4544 1512849600 1.4552 1512856800 1.4576 1512864000 1.4581 1512871200 1.4606 1512878400 1.4589 1512885600 1.4591 1512892800 1.4535 1512900000 1.4551 1512907200 1.4524 1512914400 1.4516 1512921600 1.4542 1512928800 1.4474 1512936000 1.4512 1512943200 1.4556 1512950400 1.4559 1512957600 1.4555 1512964800 1.4561 1512972000 1.4602 1512979200 1.1830 1512986400 1.4559 1512993600 1.4592 1513000800 1.4578 1513008000 1.4558 1513015200 1.4572 1513022400 1.4599 1513029600 1.4573 1513036800 1.4575 1513044000 1.4570 1513051200 1.4579 1513058400 1.4524 1513065600 1.4509 1513072800 1.4509 1513080000 1.4509 1513087200 1.4500 1513094400 1.4393 1513101600 1.4371 1513108800 1.4414 1513116000 1.4397 1513123200 1.4387 1513130400 1.4421 1513137600 1.4491 1513144800 1.4462 1513152000 1.4491 1513159200 1.4529 1513166400 1.4648 1513173600 1.4638 1513180800 1.4578 1513188000 1.4686 1513195200 1.4776 1513202400 1.4810 1513209600 1.4819 1513216800 1.4811 1513224000 1.4860 1513231200 1.4841 1513238400 1.4650 1513245600 1.4787 1513252800 1.4814 1513260000 1.4738 1513267200 1.4728 1513274400 1.4769 1513281600 1.4794 1513288800 1.4850 1513296000 1.4842 1513303200 1.4787 1513310400 1.4768 1513317600 1.4691 1513324800 1.4817 1513332000 1.4866 1513339200 1.4851 1513346400 1.4807 1513353600 1.4814 1513360800 1.4806 1513368000 1.4612 1513375200 1.4797 1513382400 1.4784 1513389600 1.4774 1513396800 1.4780 1513404000 1.4778 1513411200 1.4746 1513418400 1.4734 1513425600 1.4758 1513432800 1.4799 1513440000 1.4809 1513447200 1.4803 1513454400 1.4764 1513461600 1.4706 1513468800 1.4666 1513476000 1.4665 1513483200 1.4739 1513490400 1.4759 1513497600 1.4813 1513504800 1.4770 1513512000 1.4810 1513519200 1.4795 1513526400 1.4822 1513533600 1.4748 1513540800 1.4800 1513548000 1.4803 1513555200 1.4809 1513562400 1.4783 1513569600 1.4801 1513576800 1.4749 1513584000 1.4795 1513591200 1.4789 1513598400 1.2504 1513605600 1.4786 1513612800 1.4658 1513620000 1.4641 1513627200 1.4680 1513634400 1.4694 1513641600 1.4693 1513648800 1.4695 1513656000 1.4673 1513663200 1.4709 1513670400 1.4692 1513677600 1.4711 1513684800 1.4762 1513692000 1.4756 1513699200 1.4750 1513706400 1.4700 1513713600 1.4705 1513720800 1.4723 1513728000 1.4530 1513735200 1.4523 1513742400 1.4566 1513749600 1.4654 1513756800 1.4744 1513764000 1.4700 1513771200 1.4740 1513778400 1.4763 1513785600 1.4744 1513792800 1.4762 1513800000 1.4808 1513807200 1.4777 1513814400 1.4795 1513821600 1.4812 1513828800 1.4840 1513836000 1.4855 1513843200 1.4836 1513850400 1.4858 1513857600 1.4875 1513864800 1.4837 1513872000 1.4858 1513879200 1.4876 1513886400 1.4859 1513893600 1.4858 1513900800 1.4820 1513908000 1.4853 1513915200 1.4718 1513922400 1.4760 1513929600 1.4763 1513936800 1.4799 1513944000 1.4805 1513951200 1.4846 1513958400 1.4849 1513965600 1.4864 1513972800 1.4806 1513980000 1.4887 1513987200 1.4913 1513994400 1.4894 1514001600 1.4854 1514008800 1.4983 1514016000 1.4945 1514023200 1.4929 1514030400 1.4976 1514037600 1.4973 1514044800 1.4978 1514052000 1.4969 1514059200 1.4971 1514066400 1.4971 1514073600 1.4971 1514080800 1.4968 1514088000 1.4971 1514095200 1.4967 1514102400 1.4964 1514109600 1.4957 1514116800 1.4985 1514124000 1.4929 1514131200 1.4958 1514138400 1.4950 1514145600 1.4955 1514152800 1.4950 1514160000 1.4963 1514167200 1.4974 1514174400 1.4976 1514181600 1.4949 1514188800 1.4974 1514196000 1.4941 1514203200 1.4949 1514210400 1.4963 1514217600 1.4947 1514224800 1.4919 1514232000 1.4880 1514239200 1.4896 1514246400 1.4920 1514253600 1.4918 1514260800 1.4918 1514268000 1.4933 1514275200 1.4922 1514282400 1.4915 1514289600 1.4875 1514296800 1.4911 1514304000 1.4956 1514311200 1.4980 1514318400 1.4983 1514325600 1.4914 1514332800 1.4921 1514340000 1.4914 1514347200 1.4918 1514354400 1.4980 1514361600 1.4982 1514368800 1.4950 1514376000 1.4959 1514383200 1.4936 1514390400 1.4917 1514397600 1.4979 1514404800 1.5007 1514412000 1.4939 1514419200 1.4937 1514426400 1.4933 1514433600 1.4931 1514440800 1.4880 1514448000 1.4931 1514455200 1.4947 1514462400 1.4927 1514469600 1.4814 1514476800 1.4841 1514484000 1.4818 1514491200 1.4819 1514498400 1.1921 1514505600 1.4692 1514512800 1.4811 1514520000 1.4836 1514527200 1.4811 1514534400 1.4836 1514541600 1.4833 1514548800 1.4925 1514556000 1.5028 1514563200 1.4988 1514570400 1.4978 1514577600 1.4985 1514584800 1.4985 1514592000 1.4984 1514599200 1.5000 1514606400 1.4979 1514613600 1.4976 1514620800 1.4894 1514628000 1.4939 1514635200 1.4940 1514642400 1.4936 1514649600 1.4960 1514656800 1.4956 1514664000 1.4968 1514671200 1.4958 1514678400 1.4955 1514685600 1.4953 1514692800 1.4960 1514700000 1.4951 1514707200 1.4914 1514714400 1.4908 1514721600 1.4960 1514728800 1.4962 1514736000 1.4942 1514743200 1.4938 1514750400 1.4903 1514757600 1.4918 1514772000 1.4932 1514764800 1.4902 1514779200 1.4938 1514786400 1.4913 1514793600 1.4919 1514800800 1.4916 1514808000 1.4909 1514815200 1.4904 1514822400 1.4909 1514829600 1.4904 1514836800 1.4905 1514844000 1.4789 1514851200 1.4886 1514858400 1.4901 1514865600 1.4839 1514872800 1.4762 1514880000 1.4886 1514887200 1.4770 1514894400 1.4749 1514901600 1.4835 1514908800 1.4857 1514916000 1.4874 1514923200 1.4858 1514930400 1.4797 1514937600 1.4803 1514944800 1.4811 1514952000 1.4788 1514959200 1.4760 1514966400 1.4762 1514973600 1.4752 1514980800 1.4782 1514988000 1.4774 1514995200 1.4763 1515002400 1.4723 1515009600 1.4622 1515016800 1.4612 1515024000 1.4555 1515031200 1.4593 1515038400 1.4551 1515045600 1.4593 1515052800 1.4579 1515060000 1.4566 1515067200 1.4562 1515074400 1.4582 1515081600 1.4588 1515088800 1.4595 1515096000 1.4555 1515103200 1.4559 1515110400 1.4563 1515117600 1.4600 1515124800 1.4601 1515132000 1.4591 1515139200 1.4616 1515146400 1.4613 1515153600 1.4616 1515160800 1.4609 1515168000 1.4611 1515175200 1.4627 1515182400 1.4594 1515189600 1.4502 1515196800 1.4523 1515204000 1.4518 1515211200 1.4477 1515218400 1.4522 1515225600 1.4543 1515232800 1.4504 1515240000 1.4504 1515247200 1.4482 1515254400 1.4505 1515261600 1.4462 1515268800 1.4538 1515276000 1.4482 1515283200 1.4525 1515290400 1.4521 1515297600 1.4095 1515304800 1.4523 1515312000 1.4443 1515319200 1.4444 1515326400 1.4443 1515333600 1.4440 1515340800 1.4531 1515348000 1.4522 1515355200 1.4460 1515362400 1.4539 1515369600 1.4567 1515376800 1.4541 1515384000 1.4547 1515391200 1.4543 1515398400 1.4548 1515405600 1.4575 1515412800 1.4555 1515420000 1.4586 1515427200 1.4590 1515434400 1.4609 1515441600 1.4632 1515448800 1.4651 1515456000 1.4613 1515463200 1.4607 1515470400 1.4437 1515477600 1.4446 1515484800 1.4544 1515492000 1.4552 1515499200 1.4549 1515506400 1.4520 1515513600 1.4400 1515520800 1.4484 1515528000 1.4574 1515535200 1.4561 1515542400 1.4609 1515549600 1.4626 1515556800 1.4602 1515564000 1.4593 1515571200 1.4547 1515578400 1.4545 1515585600 1.4544 1515592800 1.4549 1515600000 1.4532 1515607200 1.4458 1515614400 1.4552 1515621600 1.4605 1515628800 1.4623 1515636000 1.4607 1515643200 1.4577 1515650400 1.4528 1515657600 1.4574 1515664800 1.4500 1515672000 1.4560 1515679200 1.4455 1515686400 1.4456 1515693600 1.4489 1515700800 1.4538 1515708000 1.4497 1515715200 1.4505 1515722400 1.4595 1515729600 1.4589 1515736800 1.4543 1515744000 1.4423 1515751200 1.4483 1515758400 1.4526 1515765600 1.4494 1515772800 1.4587 1515780000 1.4533 1515787200 1.4539 1515794400 1.4532 1515801600 1.4556 1515808800 1.4569 1515816000 1.4600 1515823200 1.4590 1515830400 1.4597 1515837600 1.4592 1515844800 1.4577 1515852000 1.4707 1515859200 1.4572 1515866400 1.4572 1515873600 1.4566 1515880800 1.4539 1515888000 1.4523 1515895200 1.4520 1515902400 1.4500 1515909600 1.4497 1515916800 1.4525 1515924000 1.4521 1515931200 1.4568 1515938400 1.4490 1515945600 1.4507 1515952800 1.4519 1515960000 1.4524 1515967200 1.4512 1515974400 1.4528 1515981600 1.4504 1515988800 1.4528 1515996000 1.4515 1516003200 1.4503 1516010400 1.4497 1516017600 1.4524 1516024800 1.4542 1516032000 1.4569 1516039200 1.4557 1516046400 1.4565 1516053600 1.4579 1516060800 1.4583 1516068000 1.4512 1516075200 1.4558 1516082400 1.4555 1516089600 1.4603 1516096800 1.4640 1516104000 1.4636 1516111200 1.4632 1516118400 1.4636 1516125600 1.4716 1516132800 1.4717 1516140000 1.4714 1516147200 1.4679 1516154400 1.4688 1516161600 1.4694 1516168800 1.4718 1516176000 1.4726 1516183200 1.4705 1516190400 1.4712 1516197600 1.4752 1516204800 1.4675 1516212000 1.4579 1516219200 1.4534 1516226400 1.4527 1516233600 1.4577 1516240800 1.4568 1516248000 1.4569 1516255200 1.4566 1516262400 1.4565 1516269600 1.4570 1516276800 1.4505 1516284000 1.4481 1516291200 1.4466 1516298400 1.4484 1516305600 1.4523 1516312800 1.4556 1516320000 1.4550 1516327200 1.4539 1516334400 1.4539 1516341600 1.4544 1516348800 1.4552 1516356000 1.4547 1516363200 1.4584 1516370400 1.4575 1516377600 1.4582 1516384800 1.4550 1516392000 1.4494 1516399200 1.4489 1516406400 1.4493 1516413600 1.4486 1516420800 1.4454 1516428000 1.4445 1516435200 1.4428 1516442400 1.4446 1516449600 1.4405 1516456800 1.4363 1516464000 1.4386 1516471200 1.4360 1516478400 1.4429 1516485600 1.4334 1516492800 1.4445 1516500000 1.4436 1516507200 1.4435 1516514400 1.4429 1516521600 1.4433 1516528800 1.4421 1516536000 1.4424 1516543200 1.4423 1516550400 1.4428 1516557600 1.4380 1516564800 1.4344 1516572000 1.4383 1516579200 1.4392 1516586400 1.4387 1516593600 1.4383 1516600800 1.4444 1516608000 1.4408 1516615200 1.4399 1516622400 1.4388 1516629600 1.4385 1516636800 1.4389 1516644000 1.4405 1516651200 1.4357 1516658400 1.4351 1516665600 1.4398 1516672800 1.4411 1516680000 1.4319 1516687200 1.4343 1516694400 1.4388 1516701600 1.4354 1516708800 1.4339 1516716000 1.4386 1516723200 1.4296 1516730400 1.4400 1516737600 1.4401 1516744800 1.4421 1516752000 1.4369 1516759200 1.4361 1516766400 1.4382 1516773600 1.4378 1516780800 1.4339 1516788000 1.4327 1516795200 1.4347 1516802400 1.4376 1516809600 1.4374 1516816800 1.4422 1516824000 1.4411 1516831200 1.4419 1516838400 1.4432 1516845600 1.4420 1516852800 1.4426 1516860000 1.4362 1516867200 1.4361 1516874400 1.4355 1516881600 1.4397 1516888800 1.4401 1516896000 1.4428 1516903200 1.4378 1516910400 1.4374 1516917600 1.4413 1516924800 1.4426 1516932000 1.4400 1516939200 1.4405 1516946400 1.4403 1516953600 1.4393 1516960800 1.4344 1516968000 1.4344 1516975200 1.4338 1516982400 1.4404 1516989600 1.4338 1516996800 1.4343 1517004000 1.4334 1517011200 1.4341 1517018400 1.4318 1517025600 1.4363 1517032800 1.4373 1517040000 1.4403 1517047200 1.4398 1517054400 1.4391 1517061600 1.4344 1517068800 1.4340 1517076000 1.4336 1517083200 1.4339 1517090400 1.4378 1517097600 1.4384 1517104800 1.4338 1517112000 1.4387 1517119200 1.4378 1517126400 1.4391 1517133600 1.4381 1517140800 1.4384 1517148000 1.4382 1517155200 1.4320 1517162400 1.4314 1517169600 1.4360 1517176800 1.4362 1517184000 1.4366 1517191200 1.4362 1517198400 1.4299 1517205600 1.4229 1517212800 1.4294 1517220000 1.4271 1517227200 1.4304 1517234400 1.4291 1517241600 1.4320 1517248800 1.4293 1517256000 1.4303 1517263200 1.4301 1517270400 1.4268 1517277600 1.4183 1517284800 1.4223 1517292000 1.4137 1517299200 1.4224 1517306400 1.4291 1517313600 1.4287 1517320800 1.4237 1517328000 1.4242 1517335200 1.4241 1517342400 1.4292 1517349600 1.4276 1517356800 1.4325 1517364000 1.4316 1517371200 1.4371 1517378400 1.4366 1517385600 1.4312 1517392800 1.4292 1517400000 1.4219 1517407200 1.4210 1517414400 1.4229 1517421600 1.4220 1517428800 1.4246 1517436000 1.4263 1517450400 1.4259 1517443200 1.4268 1517457600 1.4267 1517464800 1.4259 1517472000 1.4226 1517479200 1.4244 1517486400 1.4262 1517493600 1.4219 1517500800 1.4293 1517508000 1.4277 1517515200 1.4242 1517522400 1.4245 1517529600 1.4244 1517536800 1.4245 1517544000 1.4204 1517551200 1.4157 1517558400 1.4194 1517565600 1.4196 1517572800 1.4244 1517580000 1.4216 1517587200 1.4198 1517594400 1.4213 1517601600 1.4250 1517608800 1.4251 1517616000 1.4167 1517623200 1.4245 1517630400 1.4233 1517637600 1.4213 1517644800 1.4210 1517652000 1.4081 1517659200 1.4065 1517666400 1.4145 1517673600 1.4062 1517680800 1.4094 1517688000 1.4120 1517695200 1.4096 1517702400 1.4068 1517709600 1.4084 1517716800 1.4131 1517724000 1.4128 1517731200 1.4124 1517738400 1.4127 1517745600 1.4096 1517752800 1.4136 1517760000 1.4140 1517767200 1.4147 1517774400 1.4187 1517781600 1.4170 1517788800 1.4180 1517796000 1.4183 1517803200 1.4185 1517810400 1.4147 1517817600 1.4176 1517824800 1.4146 1517832000 1.4137 1517839200 1.4166 1517846400 1.4180 1517853600 1.4149 1517860800 1.4155 1517868000 1.4168 1517875200 1.4218 1517882400 1.4207 1517889600 1.4146 1517896800 1.4115 1517904000 1.4120 1517911200 1.4129 1517918400 1.4160 1517925600 1.4236 1517932800 1.4231 1517940000 1.4295 1517947200 1.4298 1517954400 1.4287 1517961600 1.4290 1517968800 1.4246 1517976000 1.4220 1517983200 1.4198 1517990400 1.4253 1517997600 1.4240 1518004800 1.4205 1518012000 1.4162 1518019200 1.4093 1518026400 1.4087 1518033600 1.4139 1518040800 1.4174 1518048000 1.4178 1518055200 1.4169 1518062400 1.4223 1518069600 1.4224 1518076800 1.4242 1518084000 1.4201 1518091200 1.4204 1518098400 1.4165 1518105600 1.4213 1518112800 1.4165 1518120000 1.4161 1518127200 1.4184 1518134400 1.4165 1518141600 1.4196 1518148800 1.4263 1518156000 1.4251 1518163200 1.4201 1518170400 1.4170 1518177600 1.4213 1518184800 1.4166 1518192000 1.4217 1518199200 1.4215 1518206400 1.4232 1518213600 1.4292 1518220800 1.4263 1518228000 1.4301 1518235200 1.4307 1518242400 1.4295 1518249600 1.4275 1518256800 1.4250 1518264000 1.4293 1518271200 1.4291 1518278400 1.4295 1518285600 1.4293 1518292800 1.4288 1518300000 1.4288 1518307200 1.4297 1518314400 1.4289 1518321600 1.4292 1518328800 1.4287 1518336000 1.4293 1518343200 1.4289 1518350400 1.4291 1518357600 1.4292 1518364800 1.4267 1518372000 1.4285 1518379200 1.4287 1518386400 1.4286 1518393600 1.4293 1518400800 1.4288 1518408000 1.4338 1518415200 1.4324 1518422400 1.4333 1518429600 1.4288 1518436800 1.4326 1518444000 1.4324 1518451200 1.4283 1518458400 1.4325 1518465600 1.4289 1518472800 1.4240 1518480000 1.4247 1518487200 1.4221 1518494400 1.4271 1518501600 1.4268 1518508800 1.4270 1518516000 1.4257 1518523200 1.4257 1518530400 1.4254 1518537600 1.4259 1518544800 1.4252 1518552000 1.4231 1518559200 1.4215 1518566400 1.4219 1518573600 1.4236 1518580800 1.4228 1518588000 1.4222 1518595200 1.4228 1518602400 1.4224 1518609600 1.4197 1518616800 1.4147 1518624000 1.4174 1518631200 1.4242 1518638400 1.4268 1518645600 1.4262 1518652800 1.4301 1518660000 1.4296 1518667200 1.4298 1518674400 1.4295 1518681600 1.4297 1518688800 1.4298 1518696000 1.4292 1518703200 1.4348 1518710400 1.4349 1518717600 1.4374 1518724800 1.4390 1518732000 1.4402 1518739200 1.4418 1518746400 1.4410 1518753600 1.4343 1518760800 1.4331 1518768000 1.4375 1518775200 1.4366 1518782400 1.4333 1518789600 1.4326 1518796800 1.4353 1518804000 1.4328 1518811200 1.4394 1518818400 1.4368 1518825600 1.4323 1518832800 1.4367 1518840000 1.4335 1518847200 1.4300 1518854400 1.4297 1518861600 1.4289 1518868800 1.4246 1518876000 1.4215 1518883200 1.4293 1518890400 1.4276 1518897600 1.4304 1518904800 1.4314 1518912000 1.4342 1518919200 1.4316 1518926400 1.4301 1518933600 1.4352 1518940800 1.4347 1518948000 1.4430 1518955200 1.4430 1518962400 1.4388 1518969600 1.4432 1518976800 1.4388 1518984000 1.4304 1518991200 1.4296 1518998400 1.4363 1519005600 1.4341 1519012800 1.4344 1519020000 1.4405 1519027200 1.4455 1519034400 1.4452 1519041600 1.4448 1519048800 1.4449 1519056000 1.4476 1519063200 1.4347 1519070400 1.4408 1519077600 1.4454 1519084800 1.4446 1519092000 1.4459 1519099200 1.4364 1519106400 1.4365 1519113600 1.4451 1519120800 1.4446 1519128000 1.4458 1519135200 1.4392 1519142400 1.4411 1519149600 1.4324 1519156800 1.4365 1519164000 1.4463 1519171200 1.4430 1519178400 1.4397 1519185600 1.4405 1519192800 1.4449 1519200000 1.4446 1519207200 1.4447 1519214400 1.4465 1519221600 1.4450 1519228800 1.4298 1519236000 1.4457 1519243200 1.4461 1519250400 1.4411 1519257600 1.4391 1519264800 1.4425 1519272000 1.4369 1519279200 1.4352 1519286400 1.4338 1519293600 1.4332 1519300800 1.4333 1519308000 1.4385 1519315200 1.4360 1519322400 1.4388 1519329600 1.4412 1519336800 1.4449 1519344000 1.4488 1519351200 1.4517 1519358400 1.4518 1519365600 1.4557 1519372800 1.4550 1519380000 1.4441 1519387200 1.4534 1519394400 1.4466 1519401600 1.4437 1519408800 1.4384 1519416000 1.4510 1519423200 1.1719 1519430400 1.4519 1519437600 1.4477 1519444800 1.4494 1519452000 1.4391 1519459200 1.4441 1519466400 1.4401 1519473600 1.4400 1519480800 1.4470 1519488000 1.4491 1519495200 1.4426 1519502400 1.4332 1519509600 1.4376 1519516800 1.4404 1519524000 1.4437 1519531200 1.4441 1519538400 1.4368 1519545600 1.4364 1519552800 1.4459 1519560000 1.4483 1519567200 1.4357 1519574400 1.4372 1519581600 1.4417 1519588800 1.4397 1519596000 1.4389 1519603200 1.4454 1519610400 1.4448 1519617600 1.4452 1519624800 1.4359 1519632000 1.4368 1519639200 1.4398 1519646400 1.4418 1519653600 1.4349 1519660800 1.4420 1519668000 1.4427 1519675200 1.4454 1519682400 1.4443 1519689600 1.4462 1519696800 1.4466 1519704000 1.4449 1519711200 1.4379 1519718400 1.4382 1519725600 1.4414 1519732800 1.4485 1519740000 1.4369 1519747200 1.4339 1519754400 1.4308 1519761600 1.4441 1519768800 1.4481 1519776000 1.4446 1519783200 1.4456 1519790400 1.4437 1519797600 1.4373 1519804800 1.4431 1519812000 1.4463 1519819200 1.4482 1519826400 1.4461 1519833600 1.4483 1519840800 1.4362 1519848000 1.4453 1519855200 1.4454 1519869600 1.4387 1519862400 1.4413 1519876800 1.4442 1519884000 1.4435 1519891200 1.4422 1519898400 1.4414 1519905600 1.4461 1519912800 1.4449 1519920000 1.4369 1519927200 1.4463 1519934400 1.4390 1519941600 1.4539 1519948800 1.4540 1519956000 1.4513 1519963200 1.4485 1519970400 1.4448 1519977600 1.4490 1519984800 1.4431 1519992000 1.4475 1519999200 1.4441 1520006400 1.4459 1520013600 1.4467 1520020800 1.4538 1520028000 1.4465 1520035200 1.4487 1520042400 1.4526 1520049600 1.4473 1520056800 1.4495 1520064000 1.4510 1520071200 1.4512 1520078400 1.4516 1520085600 1.4550 1520092800 1.4553 1520100000 1.4545 1520107200 1.4468 1520114400 1.4522 1520121600 1.4524 1520128800 1.4520 1520136000 1.4487 1520143200 1.4490 1520150400 1.4478 1520157600 1.4402 1520164800 1.4461 1520172000 1.4451 1520179200 1.4502 1520186400 1.4482 1520193600 1.4488 1520200800 1.4484 1520208000 1.4485 1520215200 1.4482 1520222400 1.4487 1520229600 1.4489 1520236800 1.4489 1520244000 1.4493 1520251200 1.4457 1520258400 1.4282 1520265600 1.4358 1520272800 1.4436 1520280000 1.4438 1520287200 1.4438 1520294400 1.4358 1520301600 1.4413 1520308800 1.4306 1520316000 1.4321 1520323200 1.4328 1520330400 1.4312 1520337600 1.4264 1520344800 1.4212 1520352000 1.4219 1520359200 1.4251 1520366400 1.4217 1520373600 1.4195 1520380800 1.4188 1520388000 1.4184 1520395200 1.4151 1520402400 1.4184 1520409600 1.4190 1520416800 1.4159 1520424000 1.4180 1520431200 1.4195 1520438400 1.4185 1520445600 1.4153 1520452800 1.4235 1520460000 1.4214 1520467200 1.4209 1520474400 1.4227 1520481600 1.4251 1520488800 1.4165 1520496000 1.4208 1520503200 1.4176 1520510400 1.4168 1520517600 1.4251 1520524800 1.4241 1520532000 1.4113 1520539200 1.4073 1520546400 1.4034 1520553600 1.4019 1520560800 1.3952 1520568000 1.3961 1520575200 1.3882 1520582400 1.3933 1520589600 1.3935 1520596800 1.3944 1520604000 1.4033 1520611200 1.4070 1520618400 1.4031 1520625600 1.4037 1520632800 1.4053 1520640000 1.4075 1520647200 1.4048 1520654400 1.4110 1520661600 1.4106 1520668800 1.4071 1520676000 1.4073 1520683200 1.4084 1520690400 1.4090 1520697600 1.4035 1520704800 1.3927 1520712000 1.4013 1520719200 1.4085 1520726400 1.4110 1520733600 1.4083 1520740800 1.4088 1520748000 1.4103 1520755200 1.4107 1520762400 1.4059 1520769600 1.4085 1520776800 1.4082 1520784000 1.4081 1520791200 1.4055 1520798400 1.4015 1520805600 1.4044 1520812800 1.4019 1520820000 1.4018 1520827200 1.3981 1520834400 1.3974 1520841600 1.4017 1520848800 1.4024 1520856000 1.4001 1520863200 1.4039 1520870400 1.4062 1520877600 1.4096 1520884800 1.4120 1520892000 1.4002 1520899200 1.4028 1520906400 1.4075 1520913600 1.4082 1520920800 1.4132 1520928000 1.4141 1520935200 1.4134 1520942400 1.4121 1520949600 1.4080 1520956800 1.4140 1520964000 1.4129 1520971200 1.4220 1520978400 1.4225 1520985600 1.4204 1520992800 1.4206 1521000000 1.4216 1521007200 1.4250 1521014400 1.4163 1521021600 1.4173 1521028800 1.4078 1521036000 1.4044 1521043200 1.4108 1521050400 1.4072 1521057600 1.4114 1521064800 1.4110 1521072000 1.4064 1521079200 1.4025 1521086400 1.3994 1521093600 1.3998 1521100800 1.4067 1521108000 1.4050 1521115200 1.4134 1521122400 1.4122 1521129600 1.4163 1521136800 1.4143 1521144000 1.4122 1521151200 1.4099 1521158400 1.4102 1521165600 1.4115 1521172800 1.4101 1521180000 1.4039 1521187200 1.4046 1521194400 1.4064 1521201600 1.4101 1521208800 1.4100 1521216000 1.4047 1521223200 1.4073 1521230400 1.4112 1521237600 1.4159 1521244800 1.4081 1521252000 1.4097 1521259200 1.4147 1521266400 1.4140 1521273600 1.4144 1521280800 1.4144 1521288000 1.4108 1521295200 1.4102 1521302400 1.4185 1521309600 1.4174 1521316800 1.4181 1521324000 1.4176 1521331200 1.4177 1521338400 1.4137 1521345600 1.4170 1521352800 1.4166 1521360000 1.4135 1521367200 1.4135 1521374400 1.4186 1521381600 1.4184 1521388800 1.4131 1521396000 1.4236 1521403200 1.4198 1521410400 1.4229 1521417600 1.4230 1521424800 1.4222 1521432000 1.4212 1521439200 1.4223 1521446400 1.4237 1521453600 1.4183 1521460800 1.4178 1521468000 1.4202 1521475200 1.4246 1521482400 1.4229 1521489600 1.4192 1521496800 1.4180 1521504000 1.4189 1521511200 1.4182 1521518400 1.4119 1521525600 1.4155 1521532800 1.4183 1521540000 1.4193 1521547200 1.4196 1521554400 1.4083 1521561600 1.4135 1521568800 1.4169 1521576000 1.4172 1521583200 1.4173 1521590400 1.4215 1521597600 1.4090 1521604800 1.4114 1521612000 1.4078 1521619200 1.4075 1521626400 1.4036 1521633600 1.4036 1521640800 1.4001 1521648000 1.3944 1521655200 1.3907 1521662400 1.3324 1521669600 1.3464 1521676800 1.4125 1521684000 1.4047 1521691200 1.4081 1521698400 1.4085 1521705600 1.4126 1521712800 1.4076 1521720000 1.4055 1521727200 1.4067 1521734400 1.4085 1521741600 1.4050 1521748800 1.4087 1521756000 1.3992 1521763200 1.4002 1521770400 1.3994 1521777600 1.3992 1521784800 1.3924 1521792000 1.3968 1521799200 1.4001 1521806400 1.4025 1521813600 1.3948 1521820800 1.4052 1521828000 1.4004 1521835200 1.4093 1521842400 1.4145 1521849600 1.4000 1521856800 1.4115 1521864000 1.4120 1521871200 1.4125 1521878400 1.4068 1521885600 1.4018 1521892800 1.4069 1521900000 1.4022 1521907200 1.4108 1521914400 1.4084 1521921600 1.4128 1521928800 1.4128 1521936000 1.4087 1521943200 1.4077 1521950400 1.4027 1521957600 1.4062 1521964800 1.4105 1521972000 1.4096 1521979200 1.4125 1521986400 1.4096 1521993600 1.4081 1522000800 1.4086 1522008000 1.4080 1522015200 1.4087 1522022400 1.4069 1522029600 1.4036 1522036800 1.4126 1522044000 1.4040 1522051200 1.4080 1522058400 1.4046 1522065600 1.3995 1522072800 1.3993 1522080000 1.3977 1522087200 1.3934 1522094400 1.4019 1522101600 1.3998 1522108800 1.4085 1522116000 1.4058 1522123200 1.4064 1522130400 1.4080 1522137600 1.4081 1522144800 1.4072 1522152000 1.4106 1522159200 1.4107 1522166400 1.4023 1522173600 1.3999 1522180800 1.4000 1522188000 1.3998 1522195200 1.4091 1522202400 1.4138 1522209600 1.4043 1522216800 1.4083 1522224000 1.4091 1522231200 1.3995 1522238400 1.3977 1522245600 1.3944 1522252800 1.3924 1522260000 1.3960 1522267200 1.4010 1522274400 1.4092 1522281600 1.4093 1522288800 1.4090 1522296000 1.4097 1522303200 1.4102 1522310400 1.4106 1522317600 1.4101 1522324800 1.4146 1522332000 1.4116 1522339200 1.4104 1522346400 1.4176 1522353600 1.4196 1522360800 1.4202 1522368000 1.4205 1522375200 1.4253 1522382400 1.4230 1522389600 1.4216 1522396800 1.4225 1522404000 1.4217 1522411200 1.4220 1522418400 1.4216 1522425600 1.4183 1522432800 1.4188 1522440000 1.4178 1522447200 1.4212 1522454400 1.4231 1522461600 1.4224 1522468800 1.4229 1522476000 1.4227 1522483200 1.4187 1522490400 1.4221 1522497600 1.4225 1522504800 1.4219 1522512000 1.4235 1522519200 1.4181 1522526400 1.4183 1522533600 1.4181 1522548000 1.4227 1522540800 1.4208 1522555200 1.4226 1522562400 1.4221 1522569600 1.4226 1522576800 1.4226 1522584000 1.4228 1522591200 1.4225 1522598400 1.4227 1522605600 1.4226 1522612800 1.4210 1522620000 1.4222 1522627200 1.4227 1522634400 1.4204 1522641600 1.4209 1522648800 1.4204 1522656000 1.4203 1522663200 1.4199 1522670400 1.4225 1522677600 1.4222 1522684800 1.4236 1522692000 1.4307 1522699200 1.4292 1522706400 1.4278 1522713600 1.4277 1522720800 1.4349 1522728000 1.4353 1522735200 1.4314 1522742400 1.4318 1522749600 1.4305 1522756800 1.4394 1522764000 1.4291 1522771200 1.4351 1522778400 1.4344 1522785600 1.4326 1522792800 1.4317 1522800000 1.4345 1522807200 1.4333 1522814400 1.4302 1522821600 1.4335 1522828800 1.4318 1522836000 1.4320 1522843200 1.4330 1522850400 1.4322 1522857600 1.4321 1522864800 1.4309 1522872000 1.4303 1522879200 1.4319 1522886400 1.4332 1522893600 1.4295 1522900800 1.4230 1522908000 1.4323 1522915200 1.4236 1522922400 1.4288 1522929600 1.4310 1522936800 1.4276 1522944000 1.4293 1522951200 1.4246 1522958400 1.4173 1522965600 1.4166 1522972800 1.4166 1522980000 1.4241 1522987200 1.4240 1522994400 1.4244 1523001600 1.4301 1523008800 1.4297 1523016000 1.4226 1523023200 1.4211 1523030400 1.4182 1523037600 1.4224 1523044800 1.4241 1523052000 1.4244 1523059200 1.4242 1523066400 1.4238 1523073600 1.4244 1523080800 1.4211 1523088000 1.4247 1523095200 1.4237 1523102400 1.4240 1523109600 1.4237 1523116800 1.4242 1523124000 1.4300 1523131200 1.4236 1523138400 1.4255 1523145600 1.4240 1523152800 1.4233 1523160000 1.4238 1523167200 1.4147 1523174400 1.4232 1523181600 1.4227 1523188800 1.4231 1523196000 1.4226 1523203200 1.4203 1523210400 1.4193 1523217600 1.4202 1523224800 1.4153 1523232000 1.4134 1523239200 1.4208 1523246400 1.4172 1523253600 1.4164 1523260800 1.3919 1523268000 1.4085 1523275200 1.4089 1523282400 1.4180 1523289600 1.4220 1523296800 1.4218 1523304000 1.4267 1523311200 1.4260 1523318400 1.4247 1523325600 1.4201 1523332800 1.4203 1523340000 1.4195 1523347200 1.4171 1523354400 1.4090 1523361600 1.4141 1523368800 1.4083 1523376000 1.4095 1523383200 1.4185 1523390400 1.4246 1523397600 1.4236 1523404800 1.4240 1523412000 1.4213 1523419200 1.4237 1523426400 1.4219 1523433600 1.4198 1523440800 1.4171 1523448000 1.4173 1523455200 1.4112 1523462400 1.4155 1523469600 1.4151 1523476800 1.4125 1523484000 1.4138 1523491200 1.4128 1523498400 1.4027 1523505600 1.3959 1523512800 1.4030 1523520000 1.4023 1523527200 1.3972 1523534400 1.3969 1523541600 1.3939 1523548800 1.3984 1523556000 1.3995 1523563200 1.3959 1523570400 1.4001 1523577600 1.4009 1523584800 1.3979 1523592000 1.4003 1523599200 1.3997 1523606400 1.4020 1523613600 1.4036 1523620800 1.4035 1523628000 1.4008 1523635200 1.4165 1523642400 1.4174 1523649600 1.4239 1523656800 1.4249 1523664000 1.4254 1523671200 1.4261 1523678400 1.4265 1523685600 1.4221 1523692800 1.4194 1523700000 1.4174 1523707200 1.4161 1523714400 1.4172 1523721600 1.4206 1523728800 1.4200 1523736000 1.4233 1523743200 1.4262 1523750400 1.4298 1523757600 1.4256 1523764800 1.4262 1523772000 1.4224 1523779200 1.4231 1523786400 1.4237 1523793600 1.4248 1523800800 1.4240 1523808000 1.4242 1523815200 1.4240 1523822400 1.4245 1523829600 1.4219 1523836800 1.4224 1523844000 1.4256 1523851200 1.4258 1523858400 1.4251 1523865600 1.4296 1523872800 1.4270 1523880000 1.4279 1523887200 1.4209 1523894400 1.4243 1523908800 1.4146 1523916000 1.4172 1523923200 1.4230 1523930400 1.4244 1523937600 1.4209 1523944800 1.4124 1523952000 1.4201 1523959200 1.4156 1523966400 1.4235 1523973600 1.4256 1523980800 1.4274 1523988000 1.4222 1523995200 1.4200 1524002400 1.4137 1524009600 1.4167 1524016800 1.4117 1524024000 1.4119 1524031200 1.4100 1524038400 1.4041 1524045600 1.4041 1524052800 1.4142 1524060000 1.4181 1524067200 1.4223 1524074400 1.4290 1524081600 1.4280 1524088800 1.4248 1524096000 1.4206 1524103200 1.4207 1524110400 1.4133 1524117600 1.4183 1524124800 1.4242 1524132000 1.4220 1524139200 1.4226 1524146400 1.4219 1524153600 1.4213 1524160800 1.4078 1524168000 1.4023 1524175200 1.4036 1524182400 1.4021 1524189600 1.4139 1524196800 1.4138 1524204000 1.4105 1524211200 1.4076 1524218400 1.4045 1524225600 1.4072 1524232800 1.4072 1524240000 1.4108 1524247200 1.4073 1524254400 1.4152 1524261600 1.3952 1524268800 1.3952 1524276000 1.3948 1524283200 1.3956 1524290400 1.3954 1524297600 1.4091 1524304800 1.3956 1524312000 1.3955 1524319200 1.3877 1524326400 1.4021 1524333600 1.4012 1524340800 1.3982 1524348000 1.3839 1524355200 1.4016 1524362400 1.4035 1524369600 1.4074 1524376800 1.3881 1524384000 1.3883 1524391200 1.3866 1524398400 1.3945 1524405600 1.3941 1524412800 1.3863 1524420000 1.3857 1524427200 1.3860 1524434400 1.3989 1524441600 1.3817 1524448800 1.3848 1524456000 1.3670 1524463200 1.3700 1524470400 1.3628 1524477600 1.3664 1524484800 1.3780 1524492000 1.3835 1524499200 1.3841 1524506400 1.3798 1524513600 1.3833 1524520800 1.3812 1524528000 1.3871 1524535200 1.4040 1524542400 1.3836 1524549600 1.3825 1524556800 1.3831 1524564000 1.3786 1524571200 1.3820 1524578400 1.3815 1524585600 1.3783 1524592800 1.3754 1524600000 1.3799 1524607200 1.3789 1524614400 1.3822 1524621600 1.3736 1524628800 1.3762 1524636000 1.3577 1524643200 1.3801 1524650400 1.3914 1524657600 1.3821 1524664800 1.3837 1524672000 1.3833 1524679200 1.3825 1524686400 1.3784 1524693600 1.3675 1524700800 1.3672 1524708000 1.3709 1524715200 1.3726 1524722400 1.3737 1524729600 1.3734 1524736800 1.3730 1524744000 1.3709 1524751200 1.3714 1524758400 1.3636 1524765600 1.3666 1524772800 1.3711 1524780000 1.3739 1524787200 1.3687 1524794400 1.3678 1524801600 1.3673 1524808800 1.3768 1524816000 1.3714 1524823200 1.3750 1524830400 1.3682 1524837600 1.3720 1524844800 1.3698 1524852000 1.3670 1524859200 1.3676 1524866400 1.3644 1524873600 1.3653 1524880800 1.3605 1524888000 1.3592 1524895200 1.3571 1524902400 1.3609 1524909600 1.3655 1524916800 1.3665 1524924000 1.3645 1524931200 1.3644 1524938400 1.3642 1524945600 1.3649 1524952800 1.3644 1524960000 1.3802 1524967200 1.3626 1524974400 1.3803 1524981600 1.3595 1524988800 1.3765 1524996000 1.3649 1525003200 1.3646 1525010400 1.3638 1525017600 1.3643 1525024800 1.3645 1525032000 1.3628 1525039200 1.3625 1525046400 1.3632 1525053600 1.3720 1525060800 1.3612 1525068000 1.3784 1525075200 1.3786 1525082400 1.3782 1525089600 1.3652 1525096800 1.3628 1525104000 1.3543 1525111200 1.3647 1525118400 1.3649 1525125600 1.3644 1525140000 1.3690 1525132800 1.3654 1525147200 1.3696 1525154400 1.3667 1525161600 1.3720 1525168800 1.3659 1525176000 1.3681 1525183200 1.3666 1525190400 1.3587 1525197600 1.3588 1525204800 1.3626 1525212000 1.3621 1525219200 1.3668 1525226400 1.3660 1525233600 1.3690 1525240800 1.3706 1525248000 1.3703 1525255200 1.3700 1525262400 1.3703 1525269600 1.3679 1525276800 1.3719 1525284000 1.3697 1525291200 1.3682 1525298400 1.3676 1525305600 1.3746 1525312800 1.3671 1525320000 1.3675 1525327200 1.3688 1525334400 1.3692 1525341600 1.3723 1525348800 1.3723 1525356000 1.3687 1525363200 1.3762 1525370400 1.3745 1525377600 1.3752 1525384800 1.3751 1525392000 1.3748 1525399200 1.3703 1525406400 1.3706 1525413600 1.3700 1525420800 1.3704 1525428000 1.3657 1525435200 1.3662 1525442400 1.3685 1525449600 1.3618 1525456800 1.3649 1525464000 1.3692 1525471200 1.3657 1525478400 1.3703 1525485600 1.3683 1525492800 1.3648 1525500000 1.3719 1525507200 1.3737 1525514400 1.3699 1525521600 1.3689 1525528800 1.3510 1525536000 1.3550 1525543200 1.3792 1525550400 1.3758 1525557600 1.3748 1525564800 1.3732 1525572000 1.3745 1525579200 1.3757 1525586400 1.3751 1525593600 1.3683 1525600800 1.3696 1525608000 1.3681 1525615200 1.3674 1525622400 1.3716 1525629600 1.3691 1525636800 1.3693 1525644000 1.3728 1525651200 1.3732 1525658400 1.3693 1525665600 1.3698 1525672800 1.3700 1525680000 1.3741 1525687200 1.3733 1525694400 1.3699 1525701600 1.3707 1525708800 1.3723 1525716000 1.3716 1525723200 1.3683 1525730400 1.3677 1525737600 1.3682 1525744800 1.3667 1525752000 1.3708 1525759200 1.3668 1525766400 1.3670 1525773600 1.3646 1525780800 1.3670 1525788000 1.3671 1525795200 1.3671 1525802400 1.3612 1525809600 1.3630 1525816800 1.3609 1525824000 1.3617 1525831200 1.3608 1525838400 1.3555 1525845600 1.3609 1525852800 1.3614 1525860000 1.3569 1525867200 1.3593 1525874400 1.3584 1525881600 1.3570 1525888800 1.3455 1525896000 1.3487 1525903200 1.3588 1525910400 1.3556 1525917600 1.3586 1525924800 1.3572 1525932000 1.3602 1525939200 1.3572 1525946400 1.3608 1525953600 1.3587 1525960800 1.3584 1525968000 1.3628 1525975200 1.3624 1525982400 1.3556 1525989600 1.3639 1525996800 1.3603 1526004000 1.3593 1526011200 1.3593 1526018400 1.3562 1526025600 1.3570 1526032800 1.3595 1526040000 1.3597 1526047200 1.3580 1526054400 1.3592 1526061600 1.3559 1526068800 1.3302 1526076000 1.3523 1526083200 1.3499 1526090400 1.3513 1526097600 1.3541 1526104800 1.3534 1526112000 1.3509 1526119200 1.3497 1526126400 1.3507 1526133600 1.3544 1526140800 1.3522 1526148000 1.3524 1526155200 1.3527 1526162400 1.3515 1526169600 1.3488 1526176800 1.3514 1526184000 1.3519 1526191200 1.3510 1526198400 1.3507 1526205600 1.3469 1526212800 1.3362 1526220000 1.3510 1526227200 1.3510 1526234400 1.3511 1526241600 1.3514 1526248800 1.3509 1526256000 1.3512 1526263200 1.3505 1526270400 1.3510 1526277600 1.3510 1526284800 1.3510 1526292000 1.3508 1526299200 1.3511 1526306400 1.3512 1526313600 1.3505 1526320800 1.3567 1526328000 1.3570 1526335200 1.3625 1526342400 1.3625 1526349600 1.3665 1526356800 1.3581 1526364000 1.3560 1526371200 1.3639 1526378400 1.3632 1526385600 1.3523 1526392800 1.3608 1526400000 1.3668 1526407200 1.3737 1526414400 1.3666 1526421600 1.3663 1526428800 1.3665 1526436000 1.3621 1526443200 1.3630 1526450400 1.3628 1526457600 1.3645 1526464800 1.3681 1526472000 1.3701 1526479200 1.3690 1526486400 1.3750 1526493600 1.3743 1526500800 1.3742 1526508000 1.3741 1526515200 1.3875 1526522400 1.3871 1526529600 1.3850 1526536800 1.3883 1526544000 1.3876 1526551200 1.3859 1526558400 1.3815 1526565600 1.3715 1526572800 1.3885 1526580000 1.3812 1526587200 1.3738 1526594400 1.3786 1526601600 1.3826 1526608800 1.3829 1526616000 1.3850 1526623200 1.3843 1526630400 1.3799 1526637600 1.3759 1526644800 1.3765 1526652000 1.3826 1526659200 1.3838 1526666400 1.3868 1526673600 1.3875 1526680800 1.3934 1526688000 1.3944 1526695200 1.3942 1526702400 1.3860 1526709600 1.3916 1526716800 1.3918 1526724000 1.3910 1526731200 1.3915 1526738400 1.3915 1526745600 1.3837 1526752800 1.3576 1526760000 1.3628 1526767200 1.3623 1526774400 1.3630 1526781600 1.3627 1526925600 1.3885 1526932800 1.3905 1526940000 1.3898 1526947200 1.3825 1526954400 1.3896 1526961600 1.3907 1526968800 1.3869 1526976000 1.3685 1526983200 1.3923 1526990400 1.3947 1526997600 1.3888 1527004800 1.3831 1527012000 1.3715 1527019200 1.3679 1527026400 1.3747 1527033600 1.3846 1527040800 1.3794 1527048000 1.3791 1527055200 1.3803 1527062400 1.3824 1527069600 1.3744 1527076800 1.3742 1527084000 1.3616 1527091200 1.3641 1527098400 1.3638 1527105600 1.3611 1527112800 1.3682 1527120000 1.3690 1527127200 1.3773 1527134400 1.3720 1527141600 1.3701 1527148800 1.3670 1527156000 1.3670 1527163200 1.3569 1527170400 1.3598 1527177600 1.3648 1527184800 1.3633 1527192000 1.3773 1527199200 1.3763 1527206400 1.3842 1527213600 1.3740 1527220800 1.3743 1527228000 1.3731 1527235200 1.3765 1527242400 1.3725 1527249600 1.3809 1527256800 1.3853 1527264000 1.3878 1527271200 1.3843 1527278400 1.3806 1527285600 1.3804 1527292800 1.3803 1527300000 1.3800 1527307200 1.3824 1527314400 1.3806 1527321600 1.3823 1527328800 1.3804 1527336000 1.3805 1527343200 1.3809 1527350400 1.3769 1527357600 1.3819 1527364800 1.3776 1527372000 1.3741 1527379200 1.3747 1527386400 1.3742 1527393600 1.3755 1527400800 1.3741 1527408000 1.3756 1527415200 1.3754 1527422400 1.3756 1527429600 1.3714 1527436800 1.3687 1527444000 1.3771 1527451200 1.3775 1527458400 1.3772 1527465600 1.3271 1527472800 1.3774 1527480000 1.3777 1527487200 1.3772 1527494400 1.3773 1527501600 1.3768 1527508800 1.3696 1527516000 1.3694 1527523200 1.3718 1527530400 1.3765 1527537600 1.3782 1527544800 1.3795 1527552000 1.3800 1527559200 1.3799 1527566400 1.3805 1527573600 1.3798 1527580800 1.3794 1527588000 1.3785 1527595200 1.3787 1527602400 1.3765 1527609600 1.3782 1527616800 1.3767 1527624000 1.3786 1527631200 1.3814 1527638400 1.3744 1527645600 1.3738 1527652800 1.3814 1527660000 1.3551 1527667200 1.3556 1527674400 1.3512 1527681600 1.3558 1527688800 1.3551 1527696000 1.3547 1527703200 1.3542 1527710400 1.3735 1527717600 1.3705 1527724800 1.3552 1527732000 1.3619 1527739200 1.3544 1527746400 1.3532 1527753600 1.3734 1527760800 1.3728 1527768000 1.3733 1527775200 1.3779 1527782400 1.3711 1527789600 1.3549 1527796800 1.3554 1527804000 1.3664 1527818400 1.3737 1527811200 1.3668 1527825600 1.3705 1527832800 1.3739 1527840000 1.3748 1527847200 1.3704 1527854400 1.3779 1527861600 1.3815 1527868800 1.3857 1527876000 1.3853 1527883200 1.3862 1527890400 1.3870 1527897600 1.3909 1527904800 1.3907 1527912000 1.3917 1527919200 1.3870 1527926400 1.3908 1527933600 1.3903 1527940800 1.3908 1527948000 1.3850 1527955200 1.3802 1527962400 1.3813 1527969600 1.3813 1527976800 1.3852 1527984000 1.3861 1527991200 1.3835 1527998400 1.3793 1528005600 1.3796 1528012800 1.3800 1528020000 1.3805 1528027200 1.3841 1528034400 1.3858 1528041600 1.3861 1528048800 1.3818 1528056000 1.3855 1528063200 1.3850 1528070400 1.3841 1528077600 1.3851 1528084800 1.3857 1528092000 1.3853 1528099200 1.3850 1528106400 1.3808 1528113600 1.3810 1528120800 1.3799 1528128000 1.3822 1528135200 1.3779 1528142400 1.3808 1528149600 1.3814 1528156800 1.3815 1528164000 1.3808 1528171200 1.3742 1528178400 1.3780 1528185600 1.3757 1528192800 1.3734 1528200000 1.3668 1528207200 1.3663 1528214400 1.3662 1528221600 1.3702 1528228800 1.3667 1528236000 1.3677 1528243200 1.3740 1528250400 1.3687 1528257600 1.3627 1528264800 1.3612 1528272000 1.3647 1528279200 1.3631 1528286400 1.3729 1528293600 1.3706 1528300800 1.3711 1528308000 1.3699 1528315200 1.3688 1528322400 1.3659 1528329600 1.3611 1528336800 1.3642 1528344000 1.3640 1528351200 1.3603 1528358400 1.3664 1528365600 1.3655 1528372800 1.3617 1528380000 1.3628 1528387200 1.3581 1528394400 1.3630 1528401600 1.3631 1528408800 1.3623 1528416000 1.3679 1528423200 1.3659 1528430400 1.3660 1528437600 1.3667 1528444800 1.3665 1528452000 1.3663 1528459200 1.3639 1528466400 1.3627 1528473600 1.3605 1528480800 1.3618 1528488000 1.3627 1528495200 1.3616 1528502400 1.3657 1528509600 1.3652 1528516800 1.3590 1528524000 1.3677 1528531200 1.3608 1528538400 1.3692 1528545600 1.3695 1528552800 1.3673 1528560000 1.3715 1528567200 1.3696 1528574400 1.3639 1528581600 1.3658 1528588800 1.3668 1528596000 1.3772 1528603200 1.3774 1528610400 1.3804 1528617600 1.3786 1528624800 1.3762 1528632000 1.3767 1528639200 1.3762 1528646400 1.3801 1528653600 1.3784 1528660800 1.3782 1528668000 1.3741 1528675200 1.3781 1528682400 1.3797 1528689600 1.3807 1528696800 1.3800 1528704000 1.3805 1528711200 1.3797 1528718400 1.3767 1528725600 1.3744 1528732800 1.3702 1528740000 1.3664 1528747200 1.3601 1528754400 1.3653 1528761600 1.3663 1528768800 1.3657 1528776000 1.3665 1528783200 1.3698 1528790400 1.3668 1528797600 1.3611 1528804800 1.3735 1528812000 1.3716 1528819200 1.3713 1528826400 1.3659 1528833600 1.3775 1528840800 1.3768 1528848000 1.3765 1528855200 1.3762 1528862400 1.3748 1528869600 1.3749 1528876800 1.3749 1528884000 1.3728 1528891200 1.3749 1528898400 1.3822 1528905600 1.3744 1528912800 1.3759 1528920000 1.3736 1528927200 1.3728 1528934400 1.3770 1528941600 1.3766 1528948800 1.3777 1528956000 1.3701 1528963200 1.3798 1528970400 1.3798 1528977600 1.3726 1528984800 1.3752 1528992000 1.3789 1528999200 1.3746 1529006400 1.3696 1529013600 1.3690 1529020800 1.3696 1529028000 1.3659 1529035200 1.3661 1529042400 1.3599 1529049600 1.3635 1529056800 1.3611 1529064000 1.3636 1529071200 1.3630 1529078400 1.3611 1529085600 1.3484 1529092800 1.3610 1529100000 1.3602 1529107200 1.3607 1529114400 1.3545 1529121600 1.3371 1529128800 1.3345 1529136000 1.3356 1529143200 1.3505 1529150400 1.3586 1529157600 1.3579 1529164800 1.3584 1529172000 1.3389 1529179200 1.3409 1529186400 1.3368 1529193600 1.3409 1529200800 1.3589 1529208000 1.3640 1529215200 1.3635 1529222400 1.3635 1529229600 1.3639 1529236800 1.3646 1529244000 1.3665 1529251200 1.3630 1529258400 1.3662 1529265600 1.3663 1529272800 1.3583 1529280000 1.3660 1529287200 1.3652 1529294400 1.3658 1529301600 1.3664 1529308800 1.3661 1529316000 1.3642 1529323200 1.3625 1529330400 1.3603 1529337600 1.3620 1529344800 1.3611 1529352000 1.3643 1529359200 1.3710 1529366400 1.3732 1529373600 1.3766 1529380800 1.3773 1529388000 1.3733 1529395200 1.3752 1529402400 1.3716 1529409600 1.3760 1529416800 1.3744 1529424000 1.3745 1529431200 1.3682 1529438400 1.3736 1529445600 1.3790 1529452800 1.3771 1529460000 1.3800 1529467200 1.3794 1529474400 1.3747 1529481600 1.3640 1529488800 1.3727 1529496000 1.3804 1529503200 1.3795 1529510400 1.3788 1529517600 1.3784 1529524800 1.3744 1529532000 1.3753 1529539200 1.3720 1529546400 1.3680 1529553600 1.3648 1529560800 1.3611 1529568000 1.3680 1529575200 1.3657 1529582400 1.3696 1529589600 1.3689 1529596800 1.3708 1529604000 1.3751 1529611200 1.3771 1529618400 1.3787 1529625600 1.3790 1529632800 1.3736 1529640000 1.3763 1529647200 1.3748 1529654400 1.3718 1529661600 1.3725 1529668800 1.3752 1529676000 1.3763 1529683200 1.3710 1529690400 1.3710 1529697600 1.3533 1529704800 1.3594 1529712000 1.3698 1529719200 1.3656 1529726400 1.3693 1529733600 1.3690 1529740800 1.3693 1529748000 1.3651 1529755200 1.3690 1529762400 1.3575 1529769600 1.3710 1529776800 1.3592 1529784000 1.3629 1529791200 1.3626 1529798400 1.3629 1529805600 1.3628 1529812800 1.3710 1529820000 1.3671 1529827200 1.3708 1529834400 1.3634 1529841600 1.3715 1529848800 1.3632 1529856000 1.3633 1529863200 1.3700 1529870400 1.3702 1529877600 1.3700 1529884800 1.3684 1529892000 1.3700 1529899200 1.3701 1529906400 1.3678 1529913600 1.3702 1529920800 1.3678 1529928000 1.3665 1529935200 1.3704 1529942400 1.3737 1529949600 1.3738 1529956800 1.3763 1529964000 1.3801 1529971200 1.3823 1529978400 1.3820 1529985600 1.3819 1529992800 1.3735 1530000000 1.3809 1530007200 1.3803 1530014400 1.3770 1530021600 1.3729 1530028800 1.3782 1530036000 1.3773 1530043200 1.3812 1530050400 1.3733 1530057600 1.3735 1530064800 1.3734 1530072000 1.3686 1530079200 1.3660 1530086400 1.3637 1530093600 1.3630 1530100800 1.3780 1530108000 1.3719 1530115200 1.3763 1530122400 1.3771 1530129600 1.3773 1530136800 1.3733 1530144000 1.3684 1530151200 1.3734 1530158400 1.3774 1530165600 1.3770 1530172800 1.3755 1530180000 1.3737 1530187200 1.3739 1530194400 1.3728 1530201600 1.3739 1530208800 1.3723 1530216000 1.3659 1530223200 1.3723 1530230400 1.3742 1530237600 1.3762 1530244800 1.3737 1530252000 1.3694 1530259200 1.3700 1530266400 1.3692 1530273600 1.3700 1530280800 1.3660 1530288000 1.3775 1530295200 1.3807 1530302400 1.3730 1530309600 1.3811 1530316800 1.3814 1530324000 1.3812 1530331200 1.3817 1530338400 1.3777 1530345600 1.3744 1530352800 1.3759 1530360000 1.3738 1530367200 1.3751 1530374400 1.3739 1530381600 1.3738 1530388800 1.3710 1530396000 1.3668 1530410400 1.3714 1530403200 1.3739 1530417600 1.3757 1530424800 1.3746 1530432000 1.3794 1530439200 1.3788 1530446400 1.3755 1530453600 1.3778 1530460800 1.3732 1530468000 1.3728 1530475200 1.3819 1530482400 1.3813 1530489600 1.3815 1530496800 1.3798 1530504000 1.3805 1530511200 1.3740 1530518400 1.3712 1530525600 1.3701 1530532800 1.3709 1530540000 1.3780 1530547200 1.3787 1530554400 1.3745 1530561600 1.3750 1530568800 1.3740 1530576000 1.3741 1530583200 1.3735 1530590400 1.3739 1530597600 1.3702 1530604800 1.3711 1530612000 1.3747 1530619200 1.3746 1530626400 1.3746 1530633600 1.3759 1530640800 1.3700 1530648000 1.3733 1530655200 1.3714 1530662400 1.3726 1530669600 1.3694 1530676800 1.3687 1530684000 1.3553 1530691200 1.3588 1530698400 1.3589 1530705600 1.3611 1530712800 1.3652 1530720000 1.3675 1530727200 1.3600 1530734400 1.3628 1530741600 1.3624 1530748800 1.3700 1530756000 1.3702 1530763200 1.3672 1530770400 1.3660 1530777600 1.3749 1530784800 1.3721 1530792000 1.3796 1530799200 1.3752 1530806400 1.3773 1530813600 1.3755 1530820800 1.3759 1530828000 1.3761 1530835200 1.3757 1530842400 1.3760 1530849600 1.3755 1530856800 1.3746 1530864000 1.3745 1530871200 1.3752 1530878400 1.3753 1530885600 1.3722 1530892800 1.3708 1530900000 1.3702 1530907200 1.3729 1530914400 1.3755 1530921600 1.3755 1530928800 1.3752 1530936000 1.3766 1530943200 1.3752 1530950400 1.3766 1530957600 1.3765 1530964800 1.3766 1530972000 1.3771 1530979200 1.3776 1530986400 1.3808 1530993600 1.3810 1531000800 1.3763 1531008000 1.3803 1531015200 1.3802 1531022400 1.3706 1531029600 1.3679 1531036800 1.3685 1531044000 1.3666 1531051200 1.3648 1531058400 1.3710 1531065600 1.3733 1531072800 1.3711 1531080000 1.3697 1531087200 1.3730 1531094400 1.3733 1531101600 1.3721 1531108800 1.3697 1531116000 1.3654 1531123200 1.3684 1531130400 1.3697 1531137600 1.3719 1531144800 1.3737 1531152000 1.3621 1531159200 1.3641 1531166400 1.3638 1531173600 1.3620 1531180800 1.3680 1531188000 1.3673 1531195200 1.3659 1531202400 1.3660 1531209600 1.3671 1531216800 1.3623 1531224000 1.3616 1531231200 1.3679 1531238400 1.3680 1531245600 1.3676 1531252800 1.3626 1531260000 1.3652 1531267200 1.3694 1531274400 1.3636 1531281600 1.3649 1531288800 1.3608 1531296000 1.3633 1531303200 1.3591 1531310400 1.3621 1531317600 1.3563 1531324800 1.3532 1531332000 1.3455 1531339200 1.3622 1531346400 1.3639 1531353600 1.3624 1531360800 1.3614 1531368000 1.3558 1531375200 1.3541 1531382400 1.3600 1531389600 1.3603 1531396800 1.3572 1531404000 1.3596 1531411200 1.3632 1531418400 1.3600 1531425600 1.3572 1531432800 1.3559 1531440000 1.3542 1531447200 1.3559 1531454400 1.3601 1531461600 1.3583 1531468800 1.3698 1531476000 1.3694 1531483200 1.3667 1531490400 1.3694 1531497600 1.3737 1531504800 1.3729 1531512000 1.3750 1531519200 1.3732 1531526400 1.3755 1531533600 1.3747 1531540800 1.3720 1531548000 1.3747 1531555200 1.3749 1531562400 1.3733 1531569600 1.3732 1531576800 1.3660 1531584000 1.3758 1531591200 1.3786 1531598400 1.3862 1531605600 1.3854 1531612800 1.3859 1531620000 1.3836 1531627200 1.3851 1531634400 1.3851 1531641600 1.3838 1531648800 1.3833 1531656000 1.3855 1531663200 1.3853 1531670400 1.3824 1531677600 1.3781 1531684800 1.3818 1531692000 1.3846 1531699200 1.3132 1531706400 1.3542 1531713600 1.3649 1531720800 1.3636 1531728000 1.3638 1531735200 1.3637 1531742400 1.3718 1531749600 1.3707 1531756800 1.3661 1531764000 1.3690 1531771200 1.3691 1531778400 1.3718 1531785600 1.3764 1531792800 1.3749 1531800000 1.3752 1531807200 1.3691 1531814400 1.3743 1531821600 1.3754 1531828800 1.3758 1531836000 1.3792 1531843200 1.3828 1531850400 1.3826 1531857600 1.3884 1531864800 1.3894 1531872000 1.3970 1531879200 1.3963 1531886400 1.3968 1531893600 1.3934 1531900800 1.3954 1531908000 1.3904 1531915200 1.3951 1531922400 1.3924 1531929600 1.4000 1531936800 1.3996 1531944000 1.3983 1531951200 1.3935 1531958400 1.3943 1531965600 1.3939 1531972800 1.3942 1531980000 1.3904 1531987200 1.3946 1531994400 1.3929 1532001600 1.3871 1532008800 1.3888 1532016000 1.3818 1532023200 1.3868 1532030400 1.3881 1532037600 1.3878 1532044800 1.3861 1532052000 1.3909 1532059200 1.3908 1532066400 1.3932 1532073600 1.3969 1532080800 1.3964 1532088000 1.3986 1532095200 1.3982 1532102400 1.3967 1532109600 1.3896 1532116800 1.3934 1532124000 1.3926 1532131200 1.3902 1532138400 1.3894 1532145600 1.3827 1532152800 1.3824 1532160000 1.3904 1532167200 1.3888 1532174400 1.3902 1532181600 1.3914 1532188800 1.3919 1532196000 1.3916 1532203200 1.3918 1532210400 1.3914 1532217600 1.3849 1532224800 1.3881 1532232000 1.3849 1532239200 1.3826 1532246400 1.3817 1532253600 1.3844 1532260800 1.3853 1532268000 1.3860 1532275200 1.3880 1532282400 1.3844 1532289600 1.3815 1532296800 1.3796 1532304000 1.3811 1532311200 1.3848 1532318400 1.3848 1532325600 1.3815 1532332800 1.3849 1532340000 1.3766 1532347200 1.3812 1532354400 1.3881 1532361600 1.3883 1532368800 1.3914 1532376000 1.3990 1532383200 1.3947 1532390400 1.3951 1532397600 1.4005 1532404800 1.4009 1532412000 1.4003 1532419200 1.3992 1532426400 1.3899 1532433600 1.3973 1532440800 1.3983 1532448000 1.4044 1532455200 1.4031 1532462400 1.4028 1532469600 1.4036 1532476800 1.4008 1532484000 1.3961 1532491200 1.4044 1532498400 1.4042 1532505600 1.4027 1532512800 1.4016 1532520000 1.4018 1532527200 1.4035 1532534400 1.4029 1532541600 1.3944 1532548800 1.3998 1532556000 1.3970 1532563200 1.3980 1532570400 1.4009 1532577600 1.3971 1532584800 1.3957 1532592000 1.3972 1532599200 1.3973 1532606400 1.3915 1532613600 1.3968 1532620800 1.3969 1532628000 1.3885 1532635200 1.3828 1532642400 1.3923 1532649600 1.4005 1532656800 1.3995 1532664000 1.4046 1532671200 1.4049 1532678400 1.4013 1532685600 1.4055 1532692800 1.4105 1532700000 1.4054 1532707200 1.4064 1532714400 1.4064 1532721600 1.4030 1532728800 1.4023 1532736000 1.4058 1532743200 1.4057 1532750400 1.3921 1532757600 1.3969 1532764800 1.3971 1532772000 1.3913 1532779200 1.3938 1532786400 1.3912 1532793600 1.4004 1532800800 1.3966 1532808000 1.3951 1532815200 1.3949 1532822400 1.3951 1532829600 1.3911 1532836800 1.3949 1532844000 1.3934 1532851200 1.3953 1532858400 1.3913 1532865600 1.3952 1532872800 1.3979 1532880000 1.4005 1532887200 1.3963 1532894400 1.3976 1532901600 1.3941 1532908800 1.3899 1532916000 1.3907 1532923200 1.3889 1532930400 1.3881 1532937600 1.3904 1532944800 1.3882 1532952000 1.3894 1532959200 1.3929 1532966400 1.3930 1532973600 1.3911 1532980800 1.3931 1532988000 1.3958 1532995200 1.3920 1533002400 1.3972 1533009600 1.3942 1533016800 1.3954 1533024000 1.3929 1533031200 1.4002 1533038400 1.4012 1533045600 1.3971 1533052800 1.3992 1533060000 1.4008 1533067200 1.4009 1533074400 1.3979 1533088800 1.4003 1533081600 1.3984 1533096000 1.4004 1533103200 1.3980 1533110400 1.3974 1533117600 1.3967 1533124800 1.3966 1533132000 1.4044 1533139200 1.4029 1533146400 1.3952 1533153600 1.3984 1533160800 1.4015 1533168000 1.3944 1533175200 1.4013 1533182400 1.3998 1533189600 1.3979 1533196800 1.3973 1533204000 1.3994 1533211200 1.4015 1533218400 1.4042 1533225600 1.3992 1533232800 1.4005 1533240000 1.4035 1533247200 1.4088 1533254400 1.4092 1533261600 1.4067 1533268800 1.3960 1533276000 1.4027 1533283200 1.4032 1533290400 1.4031 1533297600 1.4026 1533304800 1.4025 1533312000 1.3971 1533319200 1.3992 1533326400 1.4007 1533333600 1.3969 1533340800 1.3971 1533348000 1.4002 1533355200 1.4005 1533362400 1.3968 1533369600 1.3919 1533376800 1.3949 1533384000 1.3956 1533391200 1.3917 1533398400 1.3939 1533405600 1.3932 1533412800 1.4005 1533420000 1.3966 1533427200 1.3941 1533434400 1.3901 1533441600 1.3904 1533448800 1.3931 1533456000 1.3929 1533463200 1.3767 1533470400 1.3941 1533477600 1.3943 1533484800 1.3923 1533492000 1.3904 1533499200 1.3913 1533506400 1.3889 1533513600 1.3976 1533520800 1.4048 1533528000 1.4061 1533535200 1.4020 1533542400 1.4096 1533549600 1.4094 1533556800 1.4043 1533564000 1.4014 1533571200 1.4086 1533578400 1.4037 1533585600 1.4024 1533592800 1.4081 1533600000 1.4129 1533607200 1.4088 1533614400 1.4126 1533621600 1.4096 1533628800 1.4053 1533636000 1.4063 1533643200 1.4104 1533650400 1.4103 1533657600 1.4136 1533664800 1.4093 1533672000 1.4123 1533679200 1.4102 1533686400 1.4139 1533693600 1.4131 1533700800 1.4171 1533708000 1.4079 1533715200 1.4098 1533722400 1.4160 1533729600 1.4174 1533736800 1.4196 1533744000 1.4178 1533751200 1.4207 1533758400 1.4171 1533765600 1.4227 1533772800 1.4250 1533780000 1.4245 1533787200 1.4215 1533794400 1.4215 1533801600 1.4176 1533808800 1.4171 1533816000 1.4175 1533823200 1.4145 1533830400 1.4240 1533837600 1.4221 1533844800 1.4248 1533852000 1.4167 1533859200 1.4170 1533866400 1.4201 1533873600 1.4208 1533880800 1.4197 1533888000 1.4183 1533895200 1.4191 1533902400 1.4153 1533909600 1.4161 1533916800 1.4180 1533924000 1.4226 1533931200 1.4216 1533938400 1.4325 1533945600 1.4377 1533952800 1.4372 1533960000 1.4372 1533967200 1.4356 1533974400 1.4307 1533981600 1.4360 1533988800 1.4327 1533996000 1.4322 1534003200 1.4395 1534010400 1.4336 1534017600 1.4331 1534024800 1.4347 1534032000 1.4387 1534039200 1.4401 1534046400 1.4406 1534053600 1.4385 1534060800 1.4389 1534068000 1.4382 1534075200 1.4391 1534082400 1.4390 1534089600 1.4391 1534096800 1.4386 1534104000 1.4359 1534111200 1.4336 1534118400 1.4376 1534125600 1.4392 1534132800 1.4408 1534140000 1.4404 1534147200 1.4413 1534154400 1.4408 1534161600 1.4366 1534168800 1.4327 1534176000 1.4330 1534183200 1.4318 1534190400 1.4376 1534197600 1.4354 1534204800 1.4362 1534212000 1.4367 1534219200 1.4318 1534226400 1.4336 1534233600 1.4378 1534240800 1.4406 1534248000 1.4373 1534255200 1.4363 1534262400 1.4320 1534269600 1.4308 1534276800 1.4233 1534284000 1.4275 1534291200 1.4377 1534298400 1.4390 1534305600 1.4393 1534312800 1.4321 1534320000 1.4429 1534327200 1.4374 1534334400 1.4392 1534341600 1.4390 1534348800 1.4368 1534356000 1.4370 1534363200 1.4479 1534370400 1.4458 1534377600 1.4468 1534384800 1.4396 1534392000 1.4447 1534399200 1.4415 1534406400 1.4447 1534413600 1.4435 1534420800 1.4291 1534428000 1.4366 1534435200 1.4386 1534442400 1.4375 1534449600 1.4384 1534456800 1.4573 1534464000 1.4611 1534471200 1.4570 1534478400 1.4578 1534485600 1.4580 1534492800 1.4588 1534500000 1.4543 1534507200 1.4491 1534514400 1.4403 1534521600 1.4405 1534528800 1.4394 1534536000 1.4535 1534543200 1.4576 1534550400 1.4615 1534557600 1.4521 1534564800 1.4533 1534572000 1.4466 1534579200 1.4509 1534586400 1.4569 1534593600 1.4560 1534600800 1.4415 1534608000 1.4502 1534615200 1.4424 1534622400 1.4437 1534629600 1.4446 1534636800 1.4501 1534644000 1.4447 1534651200 1.4453 1534658400 1.4433 1534665600 1.4438 1534672800 1.4463 1534680000 1.4469 1534687200 1.4469 1534694400 1.4457 1534701600 1.4444 1534708800 1.4466 1534716000 1.4465 1534723200 1.4460 1534730400 1.4454 1534737600 1.4416 1534744800 1.4485 1534752000 1.4490 1534759200 1.4505 1534766400 1.4474 1534773600 1.4497 1534780800 1.4466 1534788000 1.4485 1534795200 1.4472 1534802400 1.4494 1534809600 1.4567 1534816800 1.4491 1534824000 1.4461 1534831200 1.4420 1534838400 1.4500 1534845600 1.4451 1534852800 1.4466 1534860000 1.4455 1534867200 1.4473 1534874400 1.4471 1534881600 1.4478 1534888800 1.4500 1534896000 1.4540 1534903200 1.4589 1534910400 1.4562 1534917600 1.4487 1534924800 1.4505 1534932000 1.4531 1534939200 1.4561 1534946400 1.4502 1534953600 1.4502 1534960800 1.4543 1534968000 1.4539 1534975200 1.4552 1534982400 1.4492 1534989600 1.4556 1534996800 1.4596 1535004000 1.4555 1535011200 1.4559 1535018400 1.4560 1535025600 1.4530 1535032800 1.4407 1535040000 1.4492 1535047200 1.4551 1535054400 1.4555 1535061600 1.4564 1535068800 1.4521 1535076000 1.4512 1535083200 1.4517 1535090400 1.4418 1535097600 1.4442 1535104800 1.4374 1535112000 1.4475 1535119200 1.4405 1535126400 1.4398 1535133600 1.4400 1535140800 1.4444 1535148000 1.4454 1535155200 1.4463 1535162400 1.4440 1535169600 1.4427 1535176800 1.4441 1535184000 1.4438 1535191200 1.4379 1535198400 1.4435 1535205600 1.4434 1535212800 1.4437 1535220000 1.4433 1535227200 1.4402 1535234400 1.4450 1535241600 1.4485 1535248800 1.4499 1535256000 1.4508 1535263200 1.4505 1535270400 1.4508 1535277600 1.4505 1535284800 1.4539 1535292000 1.4533 1535299200 1.4537 1535306400 1.4432 1535313600 1.4455 1535320800 1.4473 1535328000 1.4474 1535335200 1.4465 1535342400 1.4470 1535349600 1.4469 1535356800 1.4473 1535364000 1.4432 1535371200 1.4441 1535378400 1.4508 1535385600 1.4549 1535392800 1.4419 1535400000 1.4489 1535407200 1.4444 1535414400 1.4415 1535421600 1.4477 1535428800 1.4469 1535436000 1.4502 1535443200 1.4468 1535450400 1.4404 1535457600 1.4499 1535464800 1.4531 1535472000 1.4547 1535479200 1.4407 1535486400 1.4442 1535493600 1.4405 1535500800 1.4410 1535508000 1.4457 1535515200 1.4430 1535522400 1.4370 1535529600 1.4371 1535536800 1.4330 1535544000 1.4408 1535551200 1.4380 1535558400 1.4453 1535565600 1.4383 1535572800 1.4401 1535580000 1.4434 1535587200 1.4457 1535594400 1.4449 1535601600 1.4334 1535608800 1.4308 1535616000 1.4376 1535623200 1.4402 1535630400 1.4461 1535637600 1.4405 1535644800 1.3305 1535652000 1.4150 1535659200 1.4227 1535666400 1.4345 1535673600 1.4453 1535680800 1.4449 1535688000 1.4419 1535695200 1.4350 1535702400 1.4361 1535709600 1.4376 1535716800 1.4387 1535724000 1.4412 1535731200 1.4370 1535738400 1.4351 1535745600 1.4437 1535752800 1.3808 1535767200 1.4155 1535760000 1.4156 1535774400 1.4114 1535781600 1.4109 1535788800 1.4113 1535796000 1.4069 1535803200 1.4110 1535810400 1.4174 1535817600 1.4139 1535824800 1.4168 1535832000 1.4275 1535839200 1.4247 1535846400 1.4242 1535853600 1.4240 1535860800 1.4275 1535868000 1.4272 1535875200 1.4207 1535882400 1.4203 1535889600 1.4223 1535896800 1.4273 1535904000 1.4278 1535911200 1.4270 1535918400 1.4341 1535925600 1.4372 1535932800 1.4374 1535940000 1.4366 1535947200 1.4372 1535954400 1.4304 1535961600 1.4306 1535968800 1.4337 1535976000 1.4395 1535983200 1.4382 1535990400 1.4387 1535997600 1.4358 1536004800 1.4375 1536012000 1.4366 1536019200 1.4436 1536026400 1.4484 1536033600 1.4411 1536040800 1.4482 1536048000 1.4448 1536055200 1.4428 1536062400 1.4379 1536069600 1.4396 1536076800 1.4469 1536084000 1.4435 1536091200 1.4424 1536098400 1.4365 1536105600 1.4373 1536112800 1.4409 1536120000 1.4455 1536127200 1.4328 1536134400 1.4390 1536141600 1.4397 1536148800 1.4184 1536156000 1.4291 1536163200 1.4313 1536170400 1.4331 1536177600 1.4374 1536184800 1.4397 1536192000 1.4400 1536199200 1.4344 1536206400 1.4164 1536213600 1.4271 1536220800 1.4269 1536228000 1.4263 1536235200 1.4263 1536242400 1.4224 1536249600 1.4228 1536256800 1.4240 1536264000 1.4352 1536271200 1.4260 1536278400 1.4297 1536285600 1.4283 1536292800 1.4290 1536300000 1.4244 1536307200 1.4207 1536314400 1.4239 1536321600 1.4211 1536328800 1.3593 1536336000 1.3722 1536343200 1.3842 1536350400 1.3959 1536357600 1.4034 1536364800 1.4191 1536372000 1.4171 1536379200 1.4243 1536386400 1.4249 1536393600 1.4260 1536400800 1.4226 1536408000 1.4262 1536415200 1.4261 1536422400 1.4231 1536429600 1.4232 1536436800 1.4233 1536444000 1.4175 1536451200 1.4194 1536458400 1.4237 1536465600 1.4262 1536472800 1.4239 1536480000 1.4242 1536487200 1.4203 1536494400 1.4175 1536501600 1.4290 1536508800 1.4261 1536516000 1.4256 1536523200 1.4227 1536530400 1.4292 1536537600 1.4305 1536544800 1.4298 1536552000 1.4307 1536559200 1.4263 1536566400 1.4284 1536573600 1.4305 1536580800 1.4345 1536588000 1.4418 1536595200 1.4375 1536602400 1.4394 1536609600 1.4465 1536616800 1.4418 1536624000 1.4389 1536631200 1.4416 1536638400 1.4382 1536645600 1.4222 1536652800 1.4329 1536660000 1.4323 1536667200 1.4322 1536674400 1.4357 1536681600 1.3532 1536688800 1.3747 1536696000 1.4081 1536703200 1.4264 1536710400 1.4263 1536717600 1.4262 1536724800 1.4231 1536732000 1.4237 1536739200 1.4306 1536746400 1.4280 1536753600 1.4298 1536760800 1.4260 1536768000 1.4276 1536775200 1.4339 1536782400 1.4197 1536789600 1.4232 1536796800 1.3805 1536804000 1.4020 1536811200 1.3901 1536818400 1.3959 1536825600 1.3961 1536832800 1.3965 1536840000 1.4064 1536847200 1.4043 1536854400 1.4019 1536861600 1.4068 1536868800 1.4035 1536876000 1.4016 1536883200 1.4075 1536890400 1.4096 1536897600 1.4065 1536904800 1.4049 1536912000 1.4016 1536919200 1.4050 1536926400 1.4047 1536933600 1.4156 1536940800 1.4156 1536948000 1.4091 1536955200 1.4136 1536962400 1.4105 1536969600 1.4105 1536976800 1.4117 1536984000 1.4161 1536991200 1.4120 1536998400 1.4094 1537005600 1.4130 1537012800 1.4153 1537020000 1.4234 1537027200 1.4174 1537034400 1.4251 1537041600 1.4206 1537048800 1.4211 1537056000 1.4211 1537063200 1.4205 1537070400 1.4178 1537077600 1.4171 1537084800 1.4177 1537092000 1.4170 1537099200 1.4207 1537106400 1.4199 1537113600 1.4200 1537120800 1.4162 1537128000 1.4185 1537135200 1.4163 1537142400 1.4169 1537149600 1.4164 1537156800 1.4196 1537164000 1.4288 1537171200 1.4295 1537178400 1.4288 1537185600 1.4223 1537192800 1.4200 1537200000 1.4212 1537207200 1.4174 1537214400 1.4102 1537221600 1.4075 1537228800 1.4114 1537236000 1.4127 1537243200 1.4165 1537250400 1.4169 1537257600 1.4196 1537264800 1.4208 1537272000 1.4162 1537279200 1.4150 1537286400 1.4212 1537293600 1.4143 1537300800 1.4192 1537308000 1.4160 1537315200 1.4224 1537322400 1.4196 1537329600 1.4196 1537336800 1.4210 1537344000 1.4162 1537351200 1.4121 1537358400 1.4081 1537365600 1.4094 1537372800 1.4095 1537380000 1.4103 1537387200 1.4066 1537394400 1.4038 1537401600 1.4040 1537408800 1.4020 1537416000 1.4023 1537423200 1.3934 1537430400 1.3904 1537437600 1.3908 1537444800 1.4000 1537452000 1.4046 1537459200 1.4056 1537466400 1.4000 1537473600 1.4249 1537480800 1.3991 1537488000 1.4012 1537495200 1.3960 1537502400 1.3966 1537509600 1.3966 1537516800 1.4004 1537524000 1.3986 1537531200 1.4021 1537538400 1.4037 1537545600 1.4019 1537552800 1.4018 1537560000 1.3934 1537567200 1.3900 1537574400 1.3805 1537581600 1.3835 1537588800 1.3808 1537596000 1.3843 1537603200 1.3878 1537610400 1.3874 1537617600 1.3930 1537624800 1.3914 1537632000 1.3896 1537639200 1.3891 1537646400 1.3831 1537653600 1.3893 1537660800 1.3897 1537668000 1.3906 1537675200 1.3865 1537682400 1.3810 1537689600 1.3766 1537696800 1.3803 1537704000 1.3846 1537711200 1.3846 1537718400 1.3896 1537725600 1.3892 1537732800 1.3969 1537740000 1.3880 1537747200 1.3893 1537754400 1.3905 1537761600 1.3880 1537768800 1.3867 1537776000 1.3902 1537783200 1.3893 1537790400 1.3839 1537797600 1.3812 1537804800 1.3716 1537812000 1.3694 1537819200 1.3791 1537826400 1.3800 1537833600 1.3852 1537840800 1.3846 1537848000 1.3808 1537855200 1.3805 1537862400 1.3834 1537869600 1.3882 1537876800 1.3880 1537884000 1.3844 1537891200 1.3852 1537898400 1.3782 1537905600 1.3877 1537912800 1.3803 1537920000 1.3907 1537927200 1.3903 1537934400 1.3852 1537941600 1.3831 1537948800 1.3880 1537956000 1.3898 1537963200 1.3904 1537970400 1.3861 1537977600 1.3982 1537984800 1.3908 1537992000 1.3749 1537999200 1.3769 1538006400 1.3790 1538013600 1.3715 1538020800 1.3752 1538028000 1.3732 1538035200 1.3712 1538042400 1.3686 1538049600 1.3687 1538056800 1.3742 1538064000 1.3774 1538071200 1.3881 1538078400 1.3843 1538085600 1.3858 1538092800 1.3862 1538100000 1.3873 1538107200 1.3866 1538114400 1.3829 1538121600 1.3829 1538128800 1.3760 1538136000 1.3766 1538143200 1.3752 1538150400 1.3747 1538157600 1.3689 1538164800 1.3708 1538172000 1.3720 1538179200 1.3723 1538186400 1.3704 1538193600 1.3710 1538200800 1.3705 1538208000 1.3752 1538215200 1.3754 1538222400 1.3736 1538229600 1.3734 1538236800 1.3737 1538244000 1.3733 1538251200 1.3765 1538258400 1.3745 1538265600 1.3716 1538272800 1.3710 1538280000 1.3713 1538287200 1.3728 1538294400 1.3769 1538301600 1.3784 1538308800 1.3765 1538316000 1.3755 1538323200 1.3774 1538330400 1.3770 1538337600 1.3744 1538344800 1.3772 1538359200 1.3770 1538352000 1.3777 1538366400 1.3756 1538373600 1.3750 1538380800 1.3771 1538388000 1.3768 1538395200 1.3715 1538402400 1.3727 1538409600 1.3757 1538416800 1.3712 1538424000 1.3726 1538431200 1.3670 1538438400 1.3651 1538445600 1.3650 1538452800 1.3688 1538460000 1.3603 1538467200 1.3630 1538474400 1.3647 1538481600 1.3633 1538488800 1.3595 1538496000 1.3588 1538503200 1.3568 1538510400 1.3521 1538517600 1.3487 1538524800 1.3426 1538532000 1.3590 1538539200 1.3612 1538546400 1.3567 1538553600 1.3570 1538560800 1.3656 1538568000 1.3610 1538575200 1.3685 1538582400 1.3701 1538589600 1.3603 1538596800 1.3410 1538604000 1.3636 1538611200 1.3697 1538618400 1.3732 1538625600 1.3731 1538632800 1.3728 1538640000 1.3713 1538647200 1.3710 1538654400 1.3690 1538661600 1.3702 1538668800 1.3694 1538676000 1.3694 1538690400 1.3725 1538697600 1.3727 1538704800 1.3724 1538712000 1.3679 1538719200 1.3670 1538719200 1.3670 1538726400 1.3679 1538733600 1.3723 1538740800 1.3727 1538748000 1.3725 1538755200 1.3690 1538762400 1.3712 1538769600 1.3729 1538776800 1.3697 1538784000 1.3750 1538791200 1.3785 1538798400 1.3749 1538805600 1.3742 1538812800 1.3740 1538820000 1.3740 1538827200 1.3739 1538834400 1.3787 1538841600 1.3690 1538848800 1.3689 1538856000 1.3696 1538863200 1.3724 1538870400 1.3733 1538877600 1.3717 1538884800 1.3718 1538892000 1.3705 1538899200 1.3709 1538906400 1.3722 1538913600 1.3723 1538920800 1.3719 1538928000 1.3720 1538935200 1.3683 1538942400 1.3790 1538949600 1.3724 1538956800 1.3725 1538964000 1.3728 1538971200 1.3793 1538978400 1.3721 1538985600 1.3723 1538992800 1.3694 1539000000 1.3712 1539007200 1.3676 1539014400 1.3707 1539021600 1.3717 1539028800 1.3737 1539036000 1.3749 1539043200 1.3737 1539050400 1.3738 1539057600 1.3728 1539064800 1.3688 1539072000 1.3670 1539079200 1.3680 1539086400 1.3678 1539093600 1.3635 1539100800 1.3632 1539108000 1.3542 1539115200 1.3585 1539122400 1.3617 1539129600 1.3642 1539136800 1.3635 1539144000 1.3745 1539151200 1.3724 1539158400 1.3695 1539165600 1.3691 1539172800 1.3731 1539180000 1.3547 1539187200 1.3654 1539194400 1.3556 1539201600 1.3593 1539208800 1.3691 1539216000 1.3614 1539223200 1.3658 1539230400 1.3761 1539237600 1.3702 1539244800 1.3715 1539252000 1.3617 1539259200 1.3631 1539266400 1.3723 1539273600 1.3750 1539280800 1.3717 1539288000 1.3731 1539295200 1.3726 1539302400 1.3674 1539309600 1.3712 1539316800 1.3710 1539324000 1.3661 1539331200 1.3635 1539338400 1.3697 1539345600 1.3682 1539352800 1.3676 1539360000 1.3714 1539367200 1.3745 1539374400 1.3731 1539381600 1.3746 1539388800 1.3748 1539396000 1.3810 1539403200 1.3778 1539410400 1.3750 1539417600 1.3760 1539424800 1.3755 1539432000 1.3693 1539439200 1.3724 1539446400 1.3647 1539453600 1.3703 1539460800 1.3705 1539468000 1.3656 1539475200 1.3661 1539482400 1.3672 1539489600 1.3695 1539496800 1.3722 1539504000 1.3699 1539511200 1.3723 1539518400 1.3698 1539525600 1.3689 1539532800 1.3647 1539540000 1.3687 1539547200 1.3708 1539554400 1.3647 1539561600 1.3698 1539568800 1.3657 1539576000 1.3675 1539583200 1.3592 1539590400 1.3693 1539597600 1.3686 1539604800 1.3616 1539612000 1.3598 1539619200 1.3616 1539626400 1.3659 1539633600 1.3645 1539640800 1.3648 1539648000 1.3599 1539655200 1.3595 1539662400 1.3565 1539669600 1.3560 1539676800 1.3554 1539684000 1.3554 1539691200 1.3541 1539698400 1.3581 1539705600 1.3647 1539712800 1.3667 1539720000 1.3698 1539727200 1.3696 1539734400 1.3667 1539741600 1.3664 1539748800 1.3700 1539756000 1.3646 1539763200 1.3694 1539770400 1.3703 1539777600 1.3703 1539784800 1.3668 1539792000 1.3682 1539799200 1.3617 1539806400 1.3746 1539813600 1.3708 1539820800 1.3693 1539828000 1.3665 1539835200 1.3622 1539842400 1.3615 1539849600 1.3635 1539856800 1.3689 1539864000 1.3690 1539871200 1.3678 1539878400 1.3688 1539885600 1.3692 1539892800 1.3731 1539900000 1.3762 1539907200 1.3700 1539914400 1.3732 1539921600 1.3738 1539928800 1.3636 1539936000 1.3640 1539943200 1.3571 1539950400 1.3578 1539957600 1.3645 1539964800 1.3744 1539972000 1.3681 1539979200 1.3717 1539986400 1.3696 1539993600 1.3695 1540000800 1.3713 1540008000 1.3748 1540015200 1.3681 1540022400 1.3689 1540029600 1.3664 1540036800 1.3664 1540044000 1.3576 1540051200 1.3569 1540058400 1.3586 1540065600 1.3587 1540072800 1.3602 1540080000 1.3591 1540087200 1.3538 1540094400 1.3580 1540101600 1.3595 1540108800 1.3553 1540116000 1.3583 1540123200 1.3603 1540130400 1.3599 1540137600 1.3631 1540144800 1.3626 1540152000 1.3647 1540159200 1.3644 1540166400 1.3878 1540173600 1.3672 1540180800 1.3679 1540188000 1.3646 1540195200 1.3685 1540202400 1.3634 1540209600 1.3643 1540216800 1.3695 1540224000 1.3668 1540231200 1.3714 1540238400 1.3694 1540245600 1.3739 1540252800 1.3741 1540260000 1.3746 1540267200 1.3726 1540274400 1.3718 1540281600 1.3657 1540288800 1.3716 1540296000 1.3728 1540303200 1.3662 1540310400 1.3682 1540317600 1.3659 1540324800 1.3679 1540332000 1.3647 1540339200 1.3651 1540346400 1.3726 1540353600 1.3679 1540360800 1.3728 1540368000 1.3718 1540375200 1.3729 1540310400 1.3682 1540317600 1.3659 1540324800 1.3679 1540332000 1.3647 1540339200 1.3651 1540346400 1.3726 1540353600 1.3679 1540360800 1.3728 1540368000 1.3718 1540375200 1.3729 1540382400 1.3721 1540389600 1.3732 1540396800 1.3719 1540404000 1.3731 1540411200 1.3696 1540418400 1.3739 1540425600 1.3728 1540432800 1.3619 1540440000 1.3615 1540447200 1.3621 1540454400 1.3627 1540461600 1.3596 1540468800 1.3607 1540476000 1.3594 1540483200 1.3660 1540490400 1.3674 1540497600 1.3632 1540504800 1.3647 1540512000 1.3716 1540519200 1.3727 1540526400 1.3571 1540533600 1.3127 1540540800 1.3579 1540548000 1.3546 1540555200 1.3528 1540562400 1.3548 1540569600 1.3539 1540576800 1.3315 1540584000 1.3537 1540591200 1.3544 1540598400 1.3533 1540605600 1.3550 1540612800 1.3581 1540620000 1.3566 1540627200 1.3567 1540634400 1.3528 1540641600 1.3514 1540648800 1.3544 1540656000 1.3449 1540663200 1.3344 1540670400 1.3324 1540677600 1.3399 1540684800 1.3434 1540692000 1.3459 1540699200 1.3495 1540706400 1.3496 1540713600 1.3500 1540720800 1.3483 1540728000 1.3507 1540735200 1.3485 1540742400 1.3441 1540749600 1.3436 1540756800 1.3437 1540764000 1.3434 1540771200 1.3454 1540778400 1.3497 1540785600 1.3501 1540792800 1.3518 1540800000 1.3523 1540807200 1.3498 1540814400 1.3537 1540821600 1.3522 1540828800 1.3521 1540836000 1.3528 1540843200 1.3521 1540850400 1.3553 1540857600 1.3597 1540864800 1.3591 1540872000 1.3593 1540879200 1.3597 1540886400 1.3671 1540893600 1.3579 1540900800 1.3682 1540908000 1.3656 1540915200 1.3686 1540922400 1.3669 1540929600 1.3735 1540936800 1.3722 1540944000 1.3751 1540951200 1.3712 1540958400 1.3654 1540965600 1.3657 1540972800 1.3648 1540980000 1.3677 1540987200 1.3694 1540994400 1.3667 1541001600 1.3620 1541008800 1.3641 1541016000 1.3679 1541023200 1.3689 1541030400 1.3584 1541037600 1.3583 1541044800 1.3597 1541052000 1.3624 1541059200 1.3611 1541066400 1.3640 1541073600 1.3607 1541080800 1.3563 1541088000 1.3669 1541095200 1.3688 1541102400 1.3722 1541109600 1.3733 1541116800 1.3786 1541124000 1.3673 1541131200 1.3666 1541138400 1.3628 1541145600 1.3676 1541152800 1.3632 1541160000 1.3648 1541167200 1.3646 1541174400 1.3614 1541181600 1.3578 1541188800 1.3696 1541196000 1.3694 1541203200 1.3695 1541210400 1.3705 1541217600 1.3804 1541224800 1.3785 1541232000 1.3805 1541239200 1.3821 1541246400 1.3821 1541253600 1.3819 1541260800 1.3844 1541268000 1.3757 1541275200 1.3776 1541282400 1.3614 1541289600 1.3786 1541296800 1.3798 1541304000 1.3815 1541311200 1.3796 1541318400 1.3834 1541325600 1.3741 1541332800 1.3818 1541340000 1.3764 1541347200 1.3783 1541354400 1.3776 1541361600 1.3810 1541368800 1.3806 1541376000 1.3799 1541383200 1.3794 1541390400 1.3839 1541397600 1.3833 1541404800 1.3817 1541412000 1.3814 1541419200 1.3819 1541426400 1.3844 1541433600 1.3833 1541440800 1.3783 1541448000 1.3850 1541455200 1.3778 1541462400 1.3768 1541469600 1.3780 1541476800 1.3859 1541484000 1.3814 1541491200 1.3791 1541498400 1.3776 1541505600 1.3874 1541512800 1.3918 1541520000 1.3857 1541527200 1.3885 1541534400 1.3948 1541541600 1.3908 1541548800 1.3945 1541556000 1.3918 1541563200 1.3888 1541570400 1.3936 1541577600 1.3893 1541584800 1.3864 1541592000 1.3843 1541599200 1.3854 1541606400 1.3803 1541613600 1.3699 1541620800 1.3743 1541628000 1.3741 1541635200 1.3862 1541642400 1.3840 1541649600 1.3844 1541656800 1.3839 1541664000 1.3826 1541671200 1.3629 1541678400 1.3692 1541685600 1.3725 1541692800 1.3711 1541700000 1.3737 1541707200 1.3723 1541714400 1.3747 1541721600 1.3810 1541728800 1.3773 1541736000 1.3743 1541743200 1.3774 1541750400 1.3777 1541757600 1.3806 1541764800 1.3812 1541772000 1.3780 1541779200 1.3733 1541786400 1.3699 1541793600 1.3706 1541800800 1.3728 1541808000 1.3738 1541815200 1.3732 1541822400 1.3768 1541829600 1.3767 1541836800 1.3780 1541844000 1.3812 1541851200 1.3759 1541858400 1.3852 1541865600 1.3859 1541872800 1.3910 1541880000 1.3882 1541887200 1.3906 1541894400 1.3837 1541901600 1.3866 1541908800 1.3870 1541916000 1.3841 1541923200 1.3792 1541930400 1.3722 1541937600 1.3755 1541944800 1.3803 1541952000 1.3750 1541959200 1.3766 1541966400 1.3802 1541973600 1.3761 1541980800 1.3796 1541988000 1.3790 1541995200 1.3794 1542002400 1.3790 1542009600 1.3742 1542016800 1.3773 1542024000 1.3802 1542031200 1.3762 1542038400 1.3750 1542045600 1.3674 1542052800 1.3746 1542060000 1.3737 1542067200 1.3707 1542074400 1.3654 1542081600 1.3607 1542088800 1.3605 1542096000 1.3614 1542103200 1.3577 1542110400 1.3642 1542117600 1.3652 1542124800 1.3607 1542132000 1.3668 1542139200 1.3705 1542146400 1.3712 1542153600 1.3717 1542160800 1.3618 1542168000 1.3545 1542175200 1.3559 1542182400 1.3624 1542189600 1.3631 1542196800 1.3694 1542204000 1.3728 1542211200 1.3734 1542218400 1.3613 1542225600 1.3646 1542232800 1.3645 1542240000 1.3570 1542247200 1.3569 1542254400 1.3561 1542261600 1.3553 1542268800 1.3582 1542276000 1.3553 1542283200 1.3570 1542290400 1.3531 1542297600 1.3537 1542304800 1.3522 1542312000 1.3465 1542319200 1.3442 1542326400 1.3559 1542333600 1.3550 1542340800 1.3538 1542348000 1.3534 1542355200 1.3506 1542362400 1.3528 1542369600 1.3518 1542376800 1.3433 1542384000 1.3514 1542391200 1.3498 1542398400 1.3477 1542405600 1.3639 1542412800 1.3616 1542420000 1.3643 1542427200 1.3567 1542434400 1.3596 1542441600 1.3610 1542448800 1.3683 1542456000 1.3676 1542463200 1.3690 1542470400 1.3675 1542477600 1.3687 1542484800 1.3681 1542492000 1.3678 1542499200 1.3658 1542506400 1.3649 1542513600 1.3634 1542520800 1.3603 1542528000 1.3638 1542535200 1.3700 1542542400 1.3700 1542549600 1.3698 1542556800 1.3698 1542564000 1.3645 1542571200 1.3676 1542578400 1.3709 1542585600 1.3664 1542592800 1.3695 1542600000 1.3682 1542607200 1.3692 1542614400 1.3686 1542621600 1.3652 1542628800 1.3684 1542636000 1.3729 1542643200 1.3730 1542650400 1.3708 1542657600 1.3744 1542664800 1.3736 1542672000 1.3741 1542679200 1.3687 1542686400 1.3696 1542693600 1.3712 1542700800 1.3714 1542708000 1.3704 1542715200 1.3682 1542722400 1.3725 1542729600 1.3686 1542736800 1.3680 1542744000 1.3658 1542751200 1.3651 1542758400 1.3655 1542765600 1.3681 1542772800 1.3655 1542780000 1.3642 1542787200 1.3682 1542794400 1.3709 1542801600 1.3676 1542808800 1.3722 1542816000 1.3710 1542823200 1.3928 1542830400 1.4000 1542837600 1.3986 1542844800 1.3993 1542852000 1.3971 1542859200 1.3952 1542866400 1.3983 1542873600 1.3968 1542880800 1.3950 1542888000 1.3972 1542895200 1.4032 1542902400 1.4067 1542909600 1.4011 1542916800 1.4001 1542924000 1.3977 1542931200 1.3947 1542938400 1.3944 1542945600 1.3938 1542952800 1.3934 1542960000 1.3939 1542967200 1.3934 1542974400 1.3896 1542981600 1.2004 1542988800 1.3886 1542996000 1.3928 1543003200 1.3965 1543010400 1.3928 1543017600 1.3995 1543024800 1.3977 1543032000 1.3912 1543039200 1.3915 1543046400 1.3916 1543053600 1.3896 1543060800 1.3916 1543068000 1.3941 1543075200 1.3982 1543082400 1.3985 1543089600 1.3950 1543096800 1.3946 1543104000 1.3983 1543111200 1.3961 1543118400 1.3962 1543125600 1.4023 1543132800 1.4027 1543140000 1.3992 1543147200 1.3982 1543154400 1.3993 1543161600 1.3997 1543168800 1.3995 1543176000 1.3982 1543183200 1.3978 1543190400 1.3985 1543197600 1.3961 1543204800 1.3948 1543212000 1.3909 1543219200 1.3943 1543226400 1.3928 1543233600 1.3978 1543240800 1.3893 1543248000 1.3886 1543255200 1.3853 1543262400 1.3969 1543269600 1.3953 1543276800 1.3962 1543284000 1.3933 1543291200 1.3904 1543298400 1.3949 1543305600 1.3935 1543312800 1.3939 1543320000 1.3940 1543327200 1.3941 1543334400 1.3914 1543341600 1.3909 1543348800 1.3881 1543356000 1.3925 1543363200 1.3958 1543370400 1.3949 1543377600 1.3960 1543384800 1.3946 1543392000 1.3942 1543399200 1.3936 1543406400 1.3907 1543413600 1.3836 1543420800 1.3837 1543428000 1.3722 1543435200 1.3759 1543442400 1.3761 1543449600 1.3828 1543456800 1.3875 1543464000 1.3894 1543471200 1.3893 1543478400 1.3846 1543485600 1.3838 1543492800 1.3828 1543500000 1.3822 1543507200 1.3862 1543514400 1.3825 1543521600 1.3820 1543528800 1.3874 1543536000 1.3800 1543543200 1.3795 1543550400 1.3784 1543557600 1.3812 1543564800 1.3777 1543572000 1.3809 1543579200 1.3867 1543586400 1.3873 1543593600 1.3823 1543600800 1.3867 1543608000 1.3852 1543615200 1.3897 1543629600 1.3838 1543622400 1.3903 1543636800 1.3904 1543644000 1.3899 1543651200 1.3901 1543658400 1.3902 1543665600 1.3908 1543672800 1.3868 1543680000 1.3902 1543687200 1.3880 1543694400 1.3918 1543701600 1.3912 1543708800 1.3933 1543716000 1.3931 1543723200 1.3938 1543730400 1.3938 1543737600 1.3937 1543744800 1.3900 1543752000 1.3939 1543759200 1.3931 1543766400 1.3907 1543773600 1.3932 1543780800 1.3888 1543788000 1.3866 1543795200 1.3872 1543802400 1.3819 1543809600 1.3787 1543816800 1.3783 1543824000 1.3555 1543831200 1.3613 1543838400 1.3435 1543845600 1.3638 1543852800 1.3684 1543860000 1.3747 1543867200 1.3760 1543874400 1.3817 1543881600 1.3822 1543888800 1.3785 1543896000 1.3782 1543903200 1.3777 1543910400 1.3728 1543917600 1.3798 1543924800 1.3785 1543932000 1.3748 1543939200 1.3740 1543946400 1.3753 1543953600 1.3790 1543960800 1.3772 1543968000 1.3788 1543975200 1.3812 1543982400 1.3817 1543989600 1.3812 1543996800 1.3814 1544004000 1.3820 1544011200 1.3788 1544018400 1.3793 1544025600 1.3791 1544032800 1.3734 1544040000 1.3821 1544047200 1.3842 1544054400 1.3780 1544061600 1.3783 1544068800 1.3751 1544076000 1.3774 1544083200 1.3758 1544090400 1.3772 1544097600 1.3752 1544104800 1.3648 1544112000 1.3688 1544119200 1.3732 1544126400 1.3776 1544133600 1.3771 1544140800 1.3835 1544148000 1.3871 1544155200 1.3818 1544162400 1.3798 1544169600 1.3834 1544176800 1.3731 1544184000 1.3761 1544191200 1.3649 1544198400 1.3783 1544205600 1.3758 1544212800 1.3780 1544220000 1.3680 1544227200 1.3766 1544234400 1.3732 1544241600 1.3648 1544248800 1.3658 1544256000 1.3751 1544263200 1.3767 1544270400 1.3784 1544277600 1.3785 1544284800 1.3754 1544292000 1.3806 1544299200 1.3803 1544306400 1.3762 1544313600 1.3761 1544320800 1.3828 1544328000 1.3806 1544335200 1.3807 1544342400 1.3805 1544349600 1.3822 1544356800 1.3792 1544364000 1.3837 1544371200 1.3859 1544378400 1.3856 1544385600 1.3871 1544392800 1.3868 1544400000 1.3873 1544407200 1.3869 1544414400 1.3793 1544421600 1.3793 1544428800 1.3766 1544436000 1.3892 1544443200 1.3791 1544450400 1.3846 1544457600 1.3828 1544464800 1.3885 1544472000 1.3885 1544479200 1.3846 1544486400 1.3880 1544493600 1.3860 1544500800 1.3753 1544508000 1.3847 1544515200 1.3835 1544522400 1.3805 1544529600 1.3788 1544536800 1.3665 1544544000 1.3724 1544551200 1.3768 1544558400 1.3841 1544565600 1.3851 1544572800 1.3915 1544580000 1.3932 1544587200 1.3939 1544594400 1.3951 1544601600 1.3909 1544608800 1.3979 1544616000 1.3949 1544623200 1.3976 1544630400 1.3992 1544637600 1.3972 1544644800 1.3990 1544652000 1.4009 1544659200 1.4086 1544666400 1.4035 1544673600 1.4048 1544680800 1.4055 1544688000 1.4085 1544695200 1.4074 1544702400 1.4082 1544709600 1.4004 1544716800 1.3951 1544724000 1.3994 1544731200 1.4013 1544738400 1.3980 1544745600 1.3999 1544752800 1.3938 1544760000 1.3792 1544767200 1.3914 1544774400 1.3918 1544781600 1.3972 1544788800 1.4025 1544796000 1.4066 1544803200 1.4115 1544810400 1.4112 1544817600 1.4037 1544824800 1.4014 1544832000 1.4049 1544839200 1.4044 1544846400 1.4049 1544853600 1.4029 1544860800 1.4000 1544868000 1.3994 1544875200 1.4013 1544882400 1.4004 1544889600 1.4022 1544896800 1.4009 1544904000 1.3962 1544911200 1.4020 1544918400 1.4054 1544925600 1.4053 1544932800 1.4027 1544940000 1.4044 1544947200 1.4091 1544954400 1.4112 1544961600 1.4082 1544968800 1.4087 1544976000 1.4086 1544983200 1.4138 1544990400 1.4046 1544997600 1.4075 1545004800 1.4109 1545012000 1.4106 1545019200 1.4112 1545026400 1.4104 1545033600 1.4108 1545040800 1.4071 1545048000 1.4073 1545055200 1.4067 1545062400 1.4087 1545069600 1.4105 1545076800 1.4062 1545084000 1.4043 1545091200 1.4027 1545098400 1.3961 1545105600 1.3960 1545112800 1.3972 1545120000 1.3997 1545127200 1.3974 1545134400 1.3860 1545141600 1.3944 1545148800 1.3975 1545156000 1.4042 1545163200 1.4044 1545170400 1.4056 1545177600 1.4057 1545184800 1.4053 1545192000 1.4024 1545199200 1.4068 1545206400 1.4107 1545213600 1.4063 1545220800 1.4064 1545228000 1.4122 1545235200 1.4064 1545242400 1.4103 1545249600 1.4095 1545256800 1.4080 1545264000 1.4098 1545271200 1.4057 1545278400 1.4033 1545285600 1.4028 1545292800 1.4055 1545300000 1.4051 1545307200 1.4118 1545314400 1.4099 1545321600 1.4067 1545328800 1.3997 1545336000 1.4013 1545343200 1.4060 1545350400 1.4035 1545357600 1.4039 1545364800 1.4074 1545372000 1.4014 1545379200 1.4032 1545386400 1.4052 1545393600 1.4053 1545400800 1.4067 1545408000 1.4080 1545415200 1.4075 1545422400 1.4144 1545429600 1.4100 1545436800 1.4118 1545444000 1.4129 1545451200 1.4141 1545458400 1.4099 1545465600 1.4047 1545472800 1.4055 1545480000 1.4076 1545487200 1.4060 1545494400 1.4047 1545501600 1.4044 1545508800 1.4056 1545516000 1.4066 1545523200 1.4102 1545530400 1.4064 1545537600 1.4067 1545544800 1.4094 1545552000 1.4039 1545559200 1.3966 1545566400 1.3969 1545573600 1.4010 1545580800 1.4015 1545588000 1.4075 1545595200 1.4061 1545602400 1.4043 1545609600 1.4078 1545616800 1.4073 1545624000 1.4045 1545631200 1.4008 1545638400 1.4010 1545645600 1.3973 1545652800 1.3991 1545660000 1.4034 1545667200 1.4020 1545674400 1.4031 1545681600 1.4065 1545688800 1.4062 1545696000 1.4053 1545703200 1.4017 1545710400 1.4020 1545717600 1.4047 1545724800 1.4057 1545732000 1.4005 1545739200 1.4058 1545746400 1.4049 1545753600 1.4054 1545760800 1.4033 1545768000 1.4007 1545775200 1.4044 1545782400 1.4062 1545789600 1.4036 1545796800 1.4020 1545804000 1.4063 1545811200 1.4092 1545818400 1.4090 1545825600 1.4091 1545832800 1.4101 1545840000 1.4087 1545847200 1.4097 1545854400 1.4066 1545861600 1.4109 1545868800 1.4051 1545876000 1.4064 1545883200 1.4035 1545890400 1.4032 1545897600 1.4036 1545904800 1.4042 1545912000 1.4053 1545919200 1.3982 1545926400 1.4016 1545933600 1.4018 1545940800 1.4095 1545948000 1.4126 1545955200 1.4107 1545962400 1.4124 1545969600 1.4134 1545976800 1.4162 1545984000 1.4163 1545991200 1.4121 1545998400 1.4082 1546005600 1.4005 1546012800 1.4070 1546020000 1.4148 1546027200 1.4146 1546034400 1.4130 1546041600 1.4167 1546048800 1.4150 1546056000 1.4179 1546063200 1.4144 1546070400 1.4145 1546077600 1.4127 1546084800 1.4162 1546092000 1.4144 1546099200 1.4145 1546106400 1.4110 1546113600 1.4115 1546120800 1.4049 1546128000 1.4128 1546135200 1.4125 1546142400 1.4128 1546149600 1.4094 1546156800 1.4100 1546164000 1.4070 1546171200 1.4076 1546178400 1.4041 1546185600 1.4061 1546192800 1.3953 1546200000 1.3953 1546207200 1.3949 1546214400 1.3904 1546221600 1.3965 1546228800 1.3970 1546236000 1.4057 1546243200 1.4087 1546250400 1.4085 1546257600 1.4088 1546264800 1.4052 1546272000 1.4054 1546279200 1.4025 1546286400 1.4029 1546293600 1.4023 1546308000 1.4086 1546300800 1.4091 1546315200 1.4089 1546322400 1.4056 1546329600 1.4061 1546336800 1.4009 1546344000 1.3985 1546351200 1.4023 1546358400 1.4056 1546365600 1.4039 1546372800 1.4028 1546380000 1.4044 1546387200 1.4031 1546394400 1.4069 1546401600 1.4055 1546408800 1.4064 1546416000 1.4068 1546423200 1.2401 1546430400 1.2390 1546437600 1.2389 1546444800 1.2353 1546452000 1.2351 1546459200 1.2387 1546466400 1.2351 1546473600 1.2353 1546480800 1.2409 1546488000 1.2412 1546495200 1.2408 1546502400 1.2407 1546509600 1.2343 1546516800 1.3974 1546524000 1.3969 1546531200 1.3966 1546538400 1.3929 1546545600 1.3938 1546552800 1.3897 1546560000 1.3981 1546567200 1.3979 1546574400 1.4017 1546581600 1.4012 1546588800 1.3887 1546596000 1.4015 1546603200 1.3980 1546610400 1.3996 1546617600 1.3992 1546624800 1.3959 1546632000 1.3974 1546639200 1.3950 1546646400 1.4013 1546653600 1.2185 1546660800 1.3771 1546668000 1.3863 1546675200 1.3768 1546682400 1.3864 1546689600 1.3907 1546696800 1.3878 1546704000 1.3912 1546711200 1.3985 1546718400 1.3989 1546725600 1.3945 1546732800 1.3943 1546740000 1.3959 1546747200 1.3963 1546754400 1.3955 1546761600 1.3975 1546768800 1.3949 1546776000 1.3923 1546783200 1.3954 1546790400 1.3991 1546797600 1.3994 1546804800 1.3965 1546812000 1.3940 1546819200 1.3966 1546826400 1.3963 1546833600 1.3962 1546840800 1.3959 1546848000 1.3965 1546855200 1.3971 1546862400 1.3907 1546869600 1.3904 1546876800 1.3900 1546884000 1.4012 1546891200 1.3982 1546898400 1.4010 1546905600 1.4039 1546912800 1.4032 1546920000 1.4041 1546927200 1.4030 1546934400 1.4011 1546941600 1.4054 1546948800 1.4092 1546956000 1.4056 1546963200 1.4066 1546970400 1.4088 1546977600 1.4099 1546984800 1.4120 1546992000 1.4107 1546999200 1.4039 1547006400 1.4078 1547013600 1.4136 1547020800 1.4108 1547028000 1.4093 1547035200 1.3974 1547042400 1.4024 1547049600 1.4023 1547056800 1.3970 1547064000 1.4057 1547071200 1.4050 1547078400 1.4042 1547085600 1.3963 1547092800 1.4096 1547100000 1.4093 1547107200 1.4030 1547114400 1.4002 1547121600 1.4047 1547128800 1.3983 1547136000 1.4029 1547143200 1.4031 1547150400 1.4056 1547157600 1.4050 1547164800 1.4067 1547172000 1.4074 1547179200 1.4081 1547186400 1.4061 1547193600 1.4106 1547200800 1.4102 1547208000 1.4083 1547215200 1.4078 1547222400 1.4061 1547229600 1.4029 1547236800 1.4065 1547244000 1.4075 1547251200 1.4087 1547258400 1.4056 1547265600 1.4123 1547272800 1.4099 1547280000 1.4106 1547287200 1.4113 1547294400 1.4170 1547301600 1.4093 1547308800 1.4107 1547316000 1.4102 1547323200 1.4059 1547330400 1.4090 1547337600 1.4110 1547344800 1.4093 1547352000 1.4067 1547359200 1.4095 1547366400 1.4034 1547373600 1.4029 1547380800 1.4078 1547388000 1.4057 1547395200 1.4060 1547402400 1.4088 1547409600 1.4120 1547416800 1.4091 1547424000 1.4073 1547431200 1.4103 1547438400 1.4034 1547445600 1.4108 1547452800 1.4143 1547460000 1.4106 1547467200 1.4057 1547474400 1.4102 1547481600 1.4134 1547488800 1.4130 1547496000 1.4156 1547503200 1.4143 1547510400 1.4086 1547517600 1.4119 1547524800 1.4109 1547532000 1.4103 1547539200 1.4114 1547546400 1.4105 1547553600 1.4105 1547560800 1.4067 1547568000 1.4055 1547575200 1.4116 1547582400 1.4100 1547589600 1.4091 1547596800 1.4107 1547604000 1.4108 1547611200 1.4059 1547618400 1.4059 1547625600 1.4032 1547632800 1.4059 1547640000 1.4055 1547647200 1.4058 1547654400 1.4132 1547661600 1.4110 1547668800 1.4027 1547676000 1.4003 1547683200 1.4103 1547690400 1.4107 1547697600 1.4050 1547704800 1.4026 1547712000 1.4022 1547719200 1.3986 1547726400 1.4064 1547733600 1.3994 1547740800 1.4050 1547748000 1.4085 1547755200 1.4042 1547762400 1.4016 1547769600 1.4095 1547776800 1.4108 1547784000 1.4008 1547791200 1.3988 1547798400 1.3928 1547805600 1.3948 1547812800 1.3958 1547820000 1.3908 1547827200 1.3902 1547834400 1.4062 1547841600 1.4055 1547848800 1.4065 1547856000 1.4113 1547863200 1.4057 1547870400 1.4091 1547877600 1.4031 1547884800 1.4029 1547892000 1.3946 1547899200 1.4121 1547906400 1.4104 1547913600 1.4125 1547920800 1.4087 1547928000 1.4015 1547935200 1.3994 1547942400 1.4085 1547949600 1.4085 1547956800 1.4093 1547964000 1.4087 1547971200 1.4093 1547978400 1.4059 1547985600 1.4095 1547992800 1.4070 1548000000 1.4098 1548007200 1.4091 1548014400 1.4013 1548021600 1.4063 1548028800 1.4114 1548036000 1.4113 1548043200 1.4084 1548050400 1.4079 1548057600 1.4018 1548064800 1.4000 1548072000 1.4044 1548079200 1.4105 1548086400 1.4093 1548093600 1.4135 1548100800 1.4111 1548108000 1.4074 1548115200 1.4113 1548122400 1.4111 1548129600 1.4088 1548136800 1.4091 1548144000 1.4106 1548151200 1.4096 1548158400 1.4112 1548165600 1.4094 1548172800 1.4096 1548180000 1.4084 1548187200 1.4134 1548194400 1.4123 1548201600 1.4111 1548208800 1.4071 1548216000 1.4092 1548223200 1.4147 1548230400 1.4105 1548237600 1.4145 1548244800 1.4135 1548252000 1.4045 1548259200 1.4105 1548266400 1.4055 1548273600 1.3923 1548280800 1.4041 1548288000 1.4071 1548295200 1.4041 1548302400 1.4069 1548309600 1.4074 1548316800 1.4081 1548324000 1.4048 1548331200 1.4130 1548338400 1.4136 1548345600 1.4081 1548352800 1.4119 1548360000 1.4067 1548367200 1.3979 1548374400 1.4083 1548381600 1.4099 1548388800 1.4089 1548396000 1.4065 1548403200 1.4088 1548410400 1.4059 1548417600 1.4031 1548424800 1.4011 1548432000 1.3995 1548439200 1.4006 1548446400 1.3946 1548453600 1.3960 1548460800 1.3873 1548468000 1.3943 1548475200 1.3943 1548482400 1.3931 1548489600 1.3906 1548496800 1.3924 1548504000 1.3927 1548511200 1.3893 1548518400 1.3896 1548525600 1.3902 1548532800 1.3900 1548540000 1.3894 1548547200 1.3902 1548554400 1.3870 1548561600 1.3902 1548568800 1.3899 1548576000 1.3901 1548583200 1.3894 1548590400 1.3959 1548597600 1.3959 1548604800 1.3962 1548612000 1.3957 1548619200 1.3960 1548626400 1.3955 1548633600 1.3969 1548640800 1.3969 1548648000 1.3966 1548655200 1.3965 1548662400 1.3966 1548669600 1.3964 1548676800 1.3918 1548684000 1.3885 1548691200 1.3904 1548698400 1.3885 1548705600 1.3893 1548712800 1.3854 1548720000 1.3925 1548727200 1.3886 1548734400 1.3871 1548741600 1.3827 1548748800 1.3906 1548756000 1.3931 1548763200 1.3962 1548770400 1.3924 1548777600 1.3877 1548784800 1.3940 1548792000 1.3993 1548799200 1.4009 1548806400 1.4016 1548813600 1.3998 1548820800 1.3957 1548828000 1.3973 1548835200 1.4015 1548842400 1.4018 1548849600 1.4033 1548856800 1.3992 1548864000 1.4038 1548871200 1.4017 1548878400 1.4063 1548885600 1.4034 1548892800 1.4079 1548900000 1.4071 1548907200 1.4071 1548914400 1.4043 1548921600 1.4068 1548928800 1.4058 1548936000 1.4051 1548943200 1.4026 1548950400 1.3996 1548957600 1.4086 1548964800 1.4113 1548972000 1.4025 1548986400 1.4060 1548979200 1.4064 1548993600 1.4032 1549000800 1.4028 1549008000 1.3984 1549015200 1.4008 1549022400 1.4042 1549029600 1.4075 1549036800 1.4062 1549044000 1.4039 1549051200 1.3982 1549058400 1.4004 1549065600 1.3928 1549072800 1.3942 1549080000 1.3837 1549087200 1.3862 1549094400 1.3811 1549101600 1.3847 1549108800 1.3983 1549116000 1.3949 1549123200 1.3977 1549130400 1.4000 1549137600 1.4052 1549144800 1.4061 1549152000 1.4064 1549159200 1.4115 1549166400 1.4007 1549173600 1.4014 1549180800 1.4042 1549188000 1.4008 1549195200 1.4013 1549202400 1.4015 1549209600 1.4024 1549216800 1.3995 1549224000 1.3996 1549231200 1.3961 1549238400 1.3991 1549245600 1.3988 1549252800 1.3988 1549260000 1.3881 1549267200 1.3922 1549274400 1.3921 1549281600 1.3938 1549288800 1.3969 1549296000 1.3937 1549303200 1.3960 1549310400 1.3959 1549317600 1.4003 1549324800 1.3969 1549332000 1.3946 1549339200 1.3953 1549346400 1.3873 1549353600 1.4006 1549360800 1.4001 1549368000 1.3977 1549375200 1.3974 1549382400 1.3837 1549389600 1.3803 1549396800 1.3896 1549404000 1.3905 1549411200 1.3850 1549418400 1.3903 1549425600 1.3921 1549432800 1.3936 1549440000 1.3905 1549447200 1.3917 1549454400 1.3943 1549461600 1.3988 1549468800 1.3886 1549476000 1.3885 1549483200 1.3868 1549490400 1.3863 1549497600 1.3871 1549504800 1.3851 1549512000 1.3736 1549519200 1.3807 1549526400 1.3863 1549533600 1.3859 1549540800 1.3788 1549548000 1.3957 1549555200 1.3900 1549562400 1.3940 1549569600 1.3912 1549576800 1.4004 1549584000 1.4008 1549591200 1.4005 1549598400 1.4008 1549605600 1.3975 1549612800 1.3980 1549620000 1.3972 1549627200 1.3974 1549634400 1.3973 1549641600 1.3978 1549648800 1.3934 1549656000 1.3963 1549663200 1.3951 1549670400 1.3939 1549677600 1.3964 1549684800 1.3969 1549692000 1.3926 1549699200 1.3986 1549706400 1.3969 1549713600 1.3924 1549720800 1.3854 1549728000 1.3856 1549735200 1.3971 1549742400 1.3977 1549749600 1.3974 1549756800 1.3990 1549764000 1.4000 1549771200 1.4005 1549778400 1.3971 1549785600 1.3960 1549792800 1.3935 1549800000 1.3952 1549807200 1.3948 1549814400 1.3950 1549821600 1.3978 1549828800 1.3984 1549836000 1.3965 1549843200 1.3968 1549850400 1.3964 1549857600 1.3923 1549864800 1.3926 1549872000 1.3930 1549879200 1.3924 1549886400 1.3890 1549893600 1.3976 1549900800 1.3914 1549908000 1.3928 1549915200 1.3897 1549922400 1.3908 1549929600 1.3954 1549936800 1.3951 1549944000 1.3972 1549951200 1.3974 1549958400 1.3837 1549965600 1.3956 1549972800 1.3931 1549980000 1.3916 1549987200 1.3951 1549994400 1.3916 1550001600 1.3964 1550008800 1.3841 1550016000 1.3855 1550023200 1.3844 1550030400 1.3863 1550037600 1.3855 1550044800 1.3846 1550052000 1.3843 1550059200 1.3916 1550066400 1.3915 1550073600 1.3980 1550080800 1.3970 1550088000 1.4020 1550095200 1.4045 1550102400 1.4048 1550109600 1.4046 1550116800 1.4032 1550124000 1.4040 1550131200 1.4047 1550138400 1.4055 1550145600 1.4058 1550152800 1.4049 1550160000 1.4110 1550167200 1.4102 1550174400 1.4102 1550181600 1.4083 1550188800 1.4106 1550196000 1.4034 1550203200 1.4074 1550210400 1.4070 1550217600 1.4005 1550224800 1.3990 1550232000 1.3998 1550239200 1.3979 1550246400 1.3983 1550253600 1.3949 1550260800 1.3965 1550268000 1.3959 1550275200 1.3903 1550282400 1.3925 1550289600 1.3916 1550296800 1.3852 1550304000 1.3939 1550311200 1.3925 1550318400 1.3978 1550325600 1.3921 1550332800 1.3938 1550340000 1.3979 1550347200 1.3969 1550354400 1.3963 1550361600 1.3934 1550368800 1.3930 1550376000 1.3961 1550383200 1.3929 1550390400 1.3919 1550397600 1.3917 1550404800 1.3962 1550412000 1.3948 1550419200 1.3964 1550426400 1.3959 1550433600 1.3964 1550440800 1.3976 1550448000 1.3974 1550455200 1.3974 1550462400 1.3978 1550469600 1.3945 1550476800 1.3903 1550484000 1.3951 1550491200 1.3956 1550498400 1.3957 1550505600 1.3956 1550512800 1.3968 1550520000 1.3940 1550527200 1.3978 1550534400 1.3966 1550541600 1.3943 1550548800 1.3935 1550556000 1.3935 1550563200 1.3968 1550570400 1.3933 1550577600 1.3963 1550584800 1.3994 1550592000 1.3961 1550599200 1.3961 1550606400 1.3974 1550613600 1.3864 1550620800 1.3943 1550628000 1.3918 1550635200 1.3968 1550642400 1.3851 1550649600 1.3896 1550656800 1.3847 1550664000 1.3846 1550671200 1.3926 1550678400 1.3972 1550685600 1.3952 1550692800 1.4005 1550700000 1.4001 1550707200 1.4029 1550714400 1.3942 1550721600 1.3991 1550728800 1.3906 1550736000 1.3985 1550743200 1.3942 1550750400 1.3993 1550757600 1.3948 1550764800 1.3932 1550772000 1.3947 1550779200 1.3936 1550786400 1.3991 1550793600 1.3966 1550800800 1.3989 1550808000 1.4013 1550815200 1.4064 1550822400 1.4077 1550829600 1.4051 1550836800 1.4054 1550844000 1.4070 1550851200 1.4025 1550858400 1.4060 1550865600 1.4093 1550872800 1.4081 1550880000 1.4070 1550887200 1.4067 1550894400 1.4060 1550901600 1.4103 1550908800 1.4123 1550916000 1.4116 1550923200 1.4162 1550930400 1.4095 1550937600 1.4097 1550944800 1.4066 1550952000 1.4152 1550959200 1.4182 1550966400 1.4100 1550973600 1.4096 1550980800 1.4101 1550988000 1.4099 1550995200 1.4057 1551002400 1.4053 1551009600 1.4054 1551016800 1.4020 1551024000 1.4066 1551031200 1.4093 1551038400 1.4094 1551045600 1.4061 1551052800 1.4090 1551060000 1.4089 1551067200 1.4087 1551074400 1.4083 1551081600 1.4087 1551088800 1.4053 1551096000 1.4039 1551103200 1.4035 1551110400 1.4065 1551117600 1.4008 1551124800 1.4065 1551132000 1.4132 1551139200 1.4008 1551146400 1.4096 1551153600 1.4052 1551160800 1.4127 1551168000 1.4129 1551175200 1.4076 1551182400 1.4078 1551189600 1.4117 1551196800 1.4168 1551204000 1.4117 1551211200 1.4174 1551218400 1.4149 1551225600 1.4140 1551232800 1.4126 1551240000 1.4114 1551247200 1.3997 1551254400 1.4096 1551261600 1.4099 1551268800 1.4170 1551276000 1.4177 1551283200 1.4163 1551290400 1.4110 1551297600 1.4177 1551304800 1.4203 1551312000 1.4161 1551319200 1.4185 1551326400 1.4186 1551333600 1.4199 1551340800 1.4172 1551348000 1.4117 1551355200 1.4174 1551362400 1.4223 1551369600 1.4277 1551376800 1.4246 1551384000 1.4200 1551391200 1.4147 1551405600 1.4151 1551398400 1.4170 1551412800 1.4111 1551420000 1.4099 1551427200 1.4134 1551434400 1.4119 1551441600 1.4069 1551448800 1.4038 1551456000 1.4222 1551463200 1.4287 1551470400 1.4199 1551477600 1.4236 1551484800 1.4244 1551492000 1.4239 1551499200 1.4303 1551506400 1.4260 1551513600 1.4305 1551520800 1.4260 1551528000 1.4276 1551535200 1.4302 1551542400 1.4272 1551549600 1.4288 1551556800 1.4304 1551564000 1.4298 1551571200 1.4302 1551578400 1.4268 1551585600 1.4302 1551592800 1.4301 1551600000 1.4314 1551607200 1.4311 1551614400 1.4313 1551621600 1.4346 1551628800 1.4349 1551636000 1.4347 1551643200 1.4352 1551650400 1.4301 1551657600 1.4323 1551664800 1.4356 1551672000 1.4325 1551679200 1.4327 1551686400 1.4324 1551693600 1.4322 1551700800 1.4339 1551708000 1.4334 1551715200 1.4337 1551722400 1.4339 1551729600 1.4307 1551736800 1.4328 1551744000 1.4378 1551751200 1.4370 1551758400 1.4386 1551765600 1.4379 1551772800 1.4388 1551780000 1.4322 1551787200 1.4320 1551794400 1.4317 1551801600 1.4321 1551808800 1.4339 1551816000 1.4332 1551823200 1.4376 1551830400 1.4414 1551837600 1.4382 1551844800 1.4384 1551852000 1.4377 1551859200 1.4322 1551866400 1.4319 1551873600 1.4327 1551880800 1.4328 1551888000 1.4292 1551895200 1.4331 1551902400 1.4329 1551909600 1.4326 1551916800 1.4282 1551924000 1.4278 1551931200 1.4285 1551938400 1.4221 1551945600 1.4220 1551952800 1.4228 1551960000 1.4215 1551967200 1.4196 1551974400 1.4256 1551981600 1.4243 1551988800 1.4250 1551996000 1.4315 1552003200 1.4282 1552010400 1.4246 1552017600 1.4243 1552024800 1.4253 1552032000 1.4263 1552039200 1.4255 1552046400 1.4290 1552053600 1.4163 1552060800 1.4183 1552068000 1.4068 1552075200 1.4087 1552082400 1.4080 1552089600 1.4091 1552096800 1.4111 1552104000 1.4116 1552111200 1.4115 1552118400 1.4103 1552125600 1.4110 1552132800 1.4095 1552140000 1.4051 1552147200 1.4085 1552154400 1.4078 1552161600 1.4173 1552168800 1.4166 1552176000 1.4174 1552183200 1.4185 1552190400 1.4202 1552197600 1.4186 1552204800 1.4187 1552212000 1.4183 1552219200 1.4170 1552226400 1.4228 1552233600 1.4230 1552240800 1.4213 1552248000 1.4230 1552255200 1.4258 1552262400 1.4274 1552269600 1.4257 1552276800 1.4271 1552284000 1.4269 1552291200 1.4121 1552298400 1.4266 1552305600 1.4254 1552312800 1.4242 1552320000 1.4246 1552327200 1.4222 1552334400 1.4310 1552341600 1.4331 1552348800 1.4349 1552356000 1.4355 1552363200 1.4321 1552370400 1.4207 1552377600 1.4352 1552384800 1.4389 1552392000 1.4416 1552399200 1.4367 1552406400 1.4385 1552413600 1.4278 1552420800 1.4222 1552428000 1.4317 1552435200 1.4382 1552442400 1.4376 1552449600 1.4377 1552456800 1.4375 1552464000 1.4724 1552471200 1.4716 1552478400 1.4732 1552485600 1.4762 1552492800 1.4762 1552500000 1.4776 1552507200 1.4770 1552514400 1.4767 1552521600 1.4754 1552528800 1.4767 1552536000 1.4681 1552543200 1.4712 1552550400 1.4672 1552557600 1.4669 1552564800 1.4700 1552572000 1.4684 1552579200 1.4674 1552586400 1.4640 1552593600 1.4675 1552600800 1.4744 1552608000 1.4763 1552615200 1.4778 1552622400 1.4735 1552629600 1.4732 1552636800 1.4710 1552644000 1.4766 1552651200 1.4812 1552658400 1.4742 1552665600 1.4561 1552672800 1.4751 1552680000 1.4819 1552687200 1.4857 1552694400 1.4818 1552701600 1.4844 1552708800 1.4788 1552716000 1.4731 1552723200 1.4826 1552730400 1.4820 1552737600 1.4806 1552744800 1.4718 1552752000 1.4746 1552759200 1.4820 1552766400 1.4784 1552773600 1.4796 1552780800 1.4811 1552788000 1.4807 1552795200 1.4814 1552802400 1.4809 1552809600 1.4814 1552816800 1.4811 1552824000 1.4783 1552831200 1.4747 1552838400 1.4793 1552845600 1.4740 1552852800 1.4779 1552860000 1.4804 1552867200 1.4784 1552874400 1.4807 1552881600 1.4778 1552888800 1.4755 1552896000 1.4829 1552903200 1.4849 1552910400 1.4801 1552917600 1.4814 1552924800 1.4785 1552932000 1.4730 1552939200 1.4791 1552946400 1.4841 1552953600 1.4864 1552960800 1.4865 1552968000 1.4867 1552975200 1.4839 1552982400 1.4839 1552989600 1.4835 1552996800 1.4787 1553004000 1.4852 1553011200 1.4849 1553018400 1.4857 1553025600 1.4876 1553032800 1.4845 1553040000 1.4876 1553047200 1.4854 1553054400 1.4847 1553061600 1.4768 1553068800 1.4741 1553076000 1.4749 1553083200 1.4816 1553090400 1.4761 1553097600 1.4793 1553104800 1.4820 1553112000 1.4852 1553119200 1.4831 1553126400 1.4823 1553133600 1.4819 1553140800 1.4823 1553148000 1.4804 1553155200 1.4673 1553162400 1.4757 1553169600 1.4814 1553176800 1.4831 1553184000 1.4770 1553191200 1.4728 1553198400 1.4775 1553205600 1.4835 1553212800 1.4835 1553220000 1.4782 1553227200 1.4826 1553234400 1.4786 1553241600 1.4818 1553248800 1.4827 1553256000 1.4847 1553263200 1.4740 1553270400 1.4730 1553277600 1.4827 1553284800 1.4716 1553292000 1.4729 1553299200 1.4701 1553306400 1.4712 1553313600 1.4688 1553320800 1.4636 1553328000 1.4687 1553335200 1.4715 1553342400 1.4676 1553349600 1.4675 1553356800 1.4744 1553364000 1.4743 1553392800 1.4770 1553400000 1.4760 1553407200 1.4756 1553414400 1.4763 1553421600 1.4740 1553428800 1.4740 1553436000 1.4692 1553443200 1.4711 1553450400 1.4736 1553457600 1.4707 1553464800 1.4751 1553472000 1.4758 1553479200 1.4754 1553486400 1.4760 1553493600 1.4757 1553500800 1.4734 1553508000 1.4727 1553515200 1.4745 1553522400 1.4722 1553529600 1.4783 1553536800 1.4776 1553544000 1.4752 1553551200 1.4707 1553558400 1.4742 1553565600 1.4772 1553572800 1.4761 1553580000 1.4754 1553587200 1.4785 1553594400 1.4811 1553601600 1.4754 1553608800 1.4755 1553616000 1.4763 1553623200 1.4589 1553630400 1.4754 1553637600 1.4691 1553644800 1.4703 1553652000 1.4715 1553659200 1.4720 1553666400 1.4744 1553673600 1.4730 1553680800 1.4754 1553688000 1.4727 1553695200 1.4731 1553702400 1.4669 1553709600 1.4772 1553716800 1.4640 1553724000 1.4681 1553731200 1.4654 1553738400 1.4598 1553745600 1.4616 1553752800 1.4587 1553760000 1.4604 1553767200 1.4550 1553774400 1.4578 1553781600 1.4508 1553788800 1.4512 1553796000 1.4505 1553803200 1.4494 1553810400 1.4513 1553817600 1.4537 1553824800 1.4549 1553832000 1.4572 1553839200 1.4577 1553846400 1.4561 1553853600 1.4549 1553860800 1.4566 1553868000 1.4532 1553875200 1.4432 1553882400 1.4523 1553889600 1.4568 1553896800 1.4406 1553904000 1.4480 1553911200 1.4430 1553918400 1.4532 1553925600 1.4532 1553932800 1.4536 1553940000 1.4533 1553947200 1.4501 1553954400 1.4486 1553961600 1.4455 1553968800 1.4429 1553976000 1.4433 1553983200 1.4364 1553990400 1.4368 1553997600 1.4479 1554004800 1.4381 1554012000 1.4347 1554019200 1.4400 1554026400 1.4367 1554033600 1.4395 1554040800 1.4395 1554048000 1.4403 1554055200 1.4400 1554062400 1.4426 1554069600 1.4385 1554084000 1.4412 1554076800 1.4421 1554091200 1.4446 1554098400 1.4444 1554105600 1.4451 1554112800 1.4440 1554120000 1.4423 1554127200 1.4402 1554134400 1.4347 1554141600 1.4346 1554148800 1.4365 1554156000 1.4370 1554163200 1.4371 1554170400 1.4365 1554177600 1.4375 1554184800 1.4406 1554192000 1.4383 1554199200 1.4359 1554206400 1.4304 1554213600 1.4355 1554220800 1.4345 1554228000 1.4339 1554235200 1.4387 1554242400 1.4393 1554249600 1.4323 1554256800 1.4331 1554264000 1.4381 1554271200 1.4437 1554278400 1.4424 1554285600 1.4378 1554292800 1.4457 1554300000 1.4408 1554307200 1.4428 1554314400 1.4497 1554321600 1.4514 1554328800 1.4535 1554336000 1.4536 1554343200 1.4533 1554350400 1.4534 1554357600 1.4542 1554364800 1.4555 1554372000 1.4563 1554379200 1.4566 1554386400 1.4578 1554393600 1.4540 1554400800 1.4536 1554408000 1.4536 1554415200 1.4530 1554422400 1.4549 1554429600 1.4545 1554436800 1.4534 1554444000 1.4533 1554451200 1.4531 1554458400 1.4442 1554465600 1.4453 1554472800 1.4371 1554480000 1.4384 1554487200 1.4385 1554494400 1.4334 1554501600 1.4375 1554508800 1.4372 1554516000 1.4358 1554523200 1.4339 1554530400 1.4319 1554537600 1.4371 1554544800 1.4320 1554552000 1.4377 1554559200 1.4379 1554566400 1.4409 1554573600 1.4404 1554580800 1.4403 1554588000 1.4390 1554595200 1.4448 1554602400 1.4431 1554609600 1.4429 1554616800 1.4443 1554624000 1.4400 1554631200 1.4354 1554638400 1.4344 1554645600 1.4388 1554652800 1.4407 1554660000 1.4426 1554667200 1.4420 1554674400 1.4400 1554681600 1.4400 1554688800 1.4387 1554696000 1.4383 1554703200 1.4386 1554710400 1.4340 1554717600 1.4371 1554724800 1.4381 1554732000 1.4392 1554739200 1.4400 1554746400 1.4383 1554753600 1.4446 1554760800 1.4468 1554768000 1.4567 1554775200 1.4546 1554782400 1.4484 1554789600 1.4381 1554796800 1.4371 1554804000 1.4540 1554811200 1.4558 1554818400 1.4503 1554825600 1.4491 1554832800 1.4475 1554840000 1.4397 1554847200 1.4409 1554854400 1.4454 1554861600 1.4452 1554868800 1.4424 1554876000 1.4420 1554883200 1.4434 1554890400 1.4426 1554897600 1.4391 1554904800 1.4456 1554912000 1.4414 1554919200 1.4395 1554926400 1.4400 1554933600 1.4451 1554940800 1.4474 1554948000 1.4466 1554955200 1.4477 1554962400 1.4437 1554969600 1.4377 1554976800 1.4429 1554984000 1.4462 1554991200 1.4455 1554998400 1.4356 1555005600 1.4431 1555012800 1.4374 1555020000 1.4400 1555027200 1.4366 1555034400 1.4348 1555041600 1.4312 1555048800 1.4356 1555056000 1.4353 1555063200 1.4338 1555070400 1.4340 1555077600 1.4276 1555084800 1.4222 1555092000 1.4292 1555099200 1.4322 1555106400 1.4419 1555113600 1.4419 1555120800 1.4410 1555128000 1.4412 1555135200 1.4418 1555142400 1.4366 1555149600 1.4374 1555156800 1.4387 1555164000 1.4398 1555171200 1.4400 1555178400 1.4424 1555185600 1.4373 1555192800 1.4338 1555200000 1.4387 1555207200 1.4399 1555214400 1.4406 1555221600 1.4411 1555228800 1.4411 1555236000 1.4343 1555243200 1.4359 1555250400 1.4329 1555257600 1.4395 1555264800 1.4411 1555272000 1.4461 1555279200 1.4419 1555286400 1.4364 1555293600 1.4358 1555300800 1.4346 1555308000 1.4387 1555315200 1.4430 1555322400 1.4413 1555329600 1.4444 1555336800 1.4350 1555344000 1.4445 1555351200 1.4456 1555358400 1.4471 1555365600 1.4480 1555372800 1.4452 1555380000 1.4465 1555387200 1.4375 1555394400 1.4410 1555401600 1.4416 1555408800 1.4468 1555416000 1.4437 1555423200 1.4477 1555430400 1.4329 1555437600 1.4392 1555444800 1.4486 1555452000 1.4371 1555459200 1.4415 1555466400 1.4455 1555473600 1.4358 1555480800 1.4442 1555488000 1.4489 1555495200 1.4441 1555502400 1.4415 1555509600 1.4397 1555516800 1.4460 1555524000 1.4415 1555531200 1.4399 1555538400 1.4398 1555545600 1.4287 1555552800 1.4253 1555560000 1.4292 1555567200 1.4274 1555574400 1.4345 1555581600 1.4310 1555588800 1.4358 1555596000 1.4384 1555603200 1.4387 1555610400 1.4418 1555617600 1.4439 1555624800 1.4440 1555632000 1.4411 1555639200 1.4453 1555646400 1.4456 1555653600 1.4460 1555660800 1.4460 1555668000 1.4480 1555675200 1.4486 1555682400 1.4486 1555689600 1.4488 1555696800 1.4489 1555704000 1.4491 1555711200 1.4437 1555718400 1.4405 1555725600 1.4428 1555732800 1.4462 1555740000 1.4448 1555747200 1.4481 1555754400 1.4473 1555761600 1.4499 1555768800 1.4456 1555776000 1.4445 1555783200 1.4461 1555790400 1.4468 1555797600 1.4438 1555804800 1.4430 1555812000 1.4435 1555819200 1.4407 1555826400 1.4381 1555833600 1.4417 1555840800 1.4446 1555848000 1.4338 1555855200 1.4335 1555862400 1.4325 1555869600 1.4320 1555876800 1.4328 1555884000 1.4376 1555891200 1.4382 1555898400 1.4377 1555905600 1.4376 1555912800 1.4367 1555920000 1.4369 1555927200 1.4387 1555934400 1.4389 1555941600 1.4407 1555948800 1.4315 1555956000 1.4352 1555963200 1.4418 1555970400 1.4440 1555977600 1.4446 1555984800 1.4458 1555992000 1.4408 1555999200 1.4403 1556006400 1.4320 1556013600 1.4449 1556020800 1.4427 1556028000 1.4374 1556035200 1.4370 1556042400 1.4339 1556049600 1.4386 1556056800 1.4367 1556064000 1.4390 1556071200 1.4393 1556078400 1.4354 1556085600 1.4400 1556092800 1.4378 1556100000 1.4387 1556107200 1.4406 1556114400 1.4363 1556121600 1.4399 1556128800 1.4373 1556136000 1.4374 1556143200 1.4355 1556150400 1.4401 1556157600 1.4427 1556164800 1.4330 1556172000 1.4285 1556179200 1.4242 1556186400 1.4340 1556193600 1.4341 1556200800 1.4121 1556208000 1.4272 1556215200 1.4323 1556222400 1.4314 1556229600 1.4387 1556236800 1.4448 1556244000 1.4457 1556251200 1.4443 1556258400 1.4358 1556265600 1.4362 1556272800 1.4344 1556280000 1.4376 1556287200 1.4377 1556294400 1.4462 1556301600 1.4471 1556308800 1.4502 1556316000 1.4532 1556323200 1.4549 1556330400 1.4466 1556337600 1.4512 1556344800 1.4507 1556352000 1.4543 1556359200 1.4517 1556366400 1.4520 1556373600 1.4449 1556380800 1.4474 1556388000 1.4403 1556395200 1.4357 1556402400 1.4384 1556409600 1.4443 1556416800 1.4383 1556424000 1.4419 1556431200 1.4441 1556438400 1.4434 1556445600 1.4441 1556452800 1.4427 1556460000 1.4393 1556467200 1.4394 1556474400 1.4454 1556481600 1.4418 1556488800 1.4444 1556496000 1.4409 1556503200 1.4410 1556510400 1.4458 1556517600 1.4415 1556524800 1.4461 1556532000 1.4416 1556539200 1.4489 1556546400 1.4345 1556553600 1.4385 1556560800 1.4354 1556568000 1.4312 1556575200 1.4332 1556582400 1.4330 1556589600 1.4366 1556596800 1.4370 1556604000 1.4347 1556611200 1.4297 1556618400 1.4351 1556625600 1.4347 1556632800 1.4342 1556640000 1.4383 1556647200 1.4353 1556654400 1.4447 1556661600 1.4337 1556676000 1.4307 1556668800 1.4295 1556683200 1.4254 1556690400 1.4329 1556697600 1.4339 1556704800 1.4318 1556712000 1.4296 1556719200 1.4259 1556726400 1.4288 1556733600 1.4206 1556740800 1.4286 1556748000 1.4292 1556755200 1.4317 1556762400 1.4307 1556769600 1.4310 1556776800 1.4267 1556784000 1.4271 1556791200 1.4253 1556798400 1.4230 1556805600 1.4274 1556812800 1.4331 1556820000 1.4281 1556827200 1.4396 1556834400 1.4349 1556841600 1.4399 1556848800 1.4428 1556856000 1.4415 1556863200 1.4378 1556870400 1.4400 1556877600 1.4398 1556884800 1.4395 1556892000 1.4422 1556899200 1.4445 1556906400 1.4458 1556913600 1.4460 1556920800 1.4423 1556928000 1.4401 1556935200 1.4394 1556942400 1.4362 1556949600 1.4358 1556956800 1.4385 1556964000 1.4358 1556971200 1.4391 1556978400 1.4425 1556985600 1.4399 1556992800 1.4362 1557000000 1.4380 1557007200 1.4383 1557014400 1.4404 1557021600 1.4397 1557028800 1.4366 1557036000 1.4364 1557043200 1.4377 1557050400 1.4389 1557057600 1.4363 1557064800 1.4345 1557072000 1.4346 1557079200 1.4339 1557086400 1.4343 1557093600 1.4382 1557100800 1.4343 1557108000 1.4320 1557115200 1.4336 1557122400 1.4317 1557129600 1.4336 1557136800 1.4326 1557144000 1.4307 1557151200 1.4335 1557158400 1.4352 1557165600 1.4349 1557172800 1.4374 1557180000 1.4367 1557187200 1.4403 1557194400 1.4424 1557201600 1.4460 1557208800 1.4460 1557216000 1.4460 1557223200 1.4398 1557230400 1.4394 1557237600 1.4483 1557244800 1.4575 1557252000 1.4481 1557259200 1.4452 1557266400 1.4553 1557273600 1.4406 1557280800 1.4389 1557288000 1.4415 1557295200 1.4414 1557302400 1.4332 1557309600 1.4425 1557316800 1.4450 1557324000 1.4508 1557331200 1.4477 1557338400 1.4447 1557345600 1.4487 1557352800 1.4445 1557360000 1.4446 1557367200 1.4395 1557374400 1.4469 1557381600 1.4469 1557388800 1.4343 1557396000 1.4503 1557403200 1.4516 1557410400 1.4394 1557417600 1.4499 1557424800 1.4435 1557432000 1.4389 1557439200 1.4444 1557446400 1.4469 1557453600 1.4437 1557460800 1.4453 1557468000 1.4504 1557475200 1.4477 1557482400 1.4479 1557489600 1.4498 1557496800 1.4439 1557504000 1.4375 1557511200 1.4386 1557518400 1.4442 1557525600 1.4441 1557532800 1.4471 1557540000 1.4482 1557547200 1.4514 1557554400 1.4510 1557561600 1.4462 1557568800 1.4480 1557576000 1.4482 1557583200 1.4532 1557590400 1.4510 1557597600 1.4501 1557604800 1.4449 1557612000 1.4441 1557619200 1.4478 1557626400 1.4518 1557633600 1.4473 1557640800 1.4488 1557648000 1.4510 1557655200 1.4527 1557662400 1.4494 1557669600 1.4517 1557676800 1.4598 1557684000 1.4596 1557691200 1.4539 1557698400 1.4584 1557705600 1.4591 1557712800 1.4570 1557720000 1.4575 1557727200 1.4600 1557734400 1.4603 1557741600 1.4597 1557748800 1.4529 1557756000 1.4526 1557763200 1.4442 1557770400 1.4500 1557777600 1.4520 1557784800 1.4509 1557792000 1.4517 1557799200 1.4504 1557806400 1.4506 1557813600 1.4490 1557820800 1.4495 1557828000 1.4455 1557835200 1.4496 1557842400 1.4483 1557849600 1.4428 1557856800 1.4523 1557864000 1.4507 1557871200 1.4532 1557878400 1.4531 1557885600 1.4536 1557892800 1.4534 1557900000 1.4516 1557907200 1.4561 1557914400 1.4527 1557921600 1.4553 1557928800 1.4520 1557936000 1.4574 1557943200 1.4560 1557950400 1.4576 1557957600 1.4589 1557964800 1.4595 1557972000 1.4591 1557979200 1.4566 1557986400 1.4526 1557993600 1.4508 1558000800 1.4512 1558008000 1.4533 1558015200 1.4475 1558022400 1.4493 1558029600 1.4508 1558036800 1.4441 1558044000 1.4469 1558051200 1.4477 1558058400 1.4493 1558065600 1.4489 1558072800 1.4474 1558080000 1.4437 1558087200 1.4452 1558094400 1.4502 1558101600 1.4476 1558108800 1.4478 1558116000 1.4463 1558123200 1.4523 1558130400 1.4531 1558137600 1.4523 1558144800 1.4536 1558152000 1.4533 1558159200 1.4560 1558166400 1.4525 1558173600 1.4500 1558180800 1.4511 1558188000 1.4565 1558195200 1.4579 1558202400 1.4610 1558209600 1.4625 1558216800 1.4664 1558224000 1.4657 1558231200 1.4648 1558238400 1.4655 1558245600 1.4616 1558252800 1.4622 1558260000 1.4619 1558267200 1.4619 1558274400 1.4561 1558281600 1.4619 1558288800 1.4609 1558296000 1.4589 1558303200 1.4596 1558310400 1.4572 1558317600 1.4575 1558324800 1.4564 1558332000 1.4594 1558339200 1.4576 1558346400 1.4555 1558353600 1.4541 1558360800 1.4582 1558368000 1.4576 1558375200 1.4610 1558382400 1.4541 1558389600 1.4546 1558396800 1.4617 1558404000 1.4622 1558411200 1.4610 1558418400 1.4583 1558425600 1.4597 1558432800 1.4582 1558440000 1.4587 1558447200 1.4524 1558454400 1.4548 1558461600 1.4560 1558468800 1.4550 1558476000 1.4532 1558483200 1.4555 1558490400 1.4554 1558497600 1.4516 1558504800 1.4538 1558512000 1.4579 1558519200 1.4563 1558526400 1.4614 1558533600 1.4565 1558540800 1.4532 1558548000 1.4553 1558555200 1.4505 1558562400 1.4545 1558569600 1.4579 1558576800 1.4535 1558584000 1.4514 1558591200 1.4538 1558598400 1.4534 1558605600 1.4520 1558612800 1.4520 1558620000 1.4484 1558627200 1.4793 1558634400 1.4723 1558641600 1.4729 1558648800 1.4823 1558656000 1.4815 1558663200 1.4877 1558670400 1.4742 1558677600 1.4856 1558684800 1.4870 1558692000 1.4818 1558699200 1.4850 1558706400 1.4889 1558713600 1.4865 1558720800 1.4844 1558728000 1.4899 1558735200 1.4905 1558742400 1.4894 1558749600 1.4931 1558756800 1.4913 1558764000 1.4993 1558771200 1.4996 1558778400 1.5031 1558785600 1.5032 1558792800 1.4998 1558800000 1.4948 1558807200 1.4961 1558814400 1.4965 1558821600 1.4930 1558828800 1.5007 1558836000 1.4986 1558843200 1.5003 1558850400 1.5000 1558857600 1.5002 1558864800 1.5000 1558872000 1.4984 1558879200 1.5030 1558886400 1.5031 1558893600 1.5025 1558900800 1.5024 1558908000 1.5021 1558915200 1.4979 1558922400 1.4975 1558929600 1.4978 1558936800 1.4946 1558944000 1.4973 1558951200 1.4980 1558958400 1.5008 1558965600 1.4974 1558972800 1.5004 1558980000 1.5026 1558987200 1.5025 1558994400 1.4970 1559001600 1.5030 1559008800 1.5058 1559016000 1.5028 1559023200 1.5089 1559030400 1.5126 1559037600 1.5106 1559044800 1.5045 1559052000 1.5031 1559059200 1.5031 1559066400 1.5042 1559073600 1.5054 1559080800 1.5105 1559088000 1.5118 1559095200 1.5106 1559102400 1.4997 1559109600 1.5044 1559116800 1.5122 1559124000 1.5044 1559131200 1.5048 1559138400 1.4975 1559145600 1.5006 1559152800 1.5106 1559160000 1.5094 1559167200 1.5048 1559174400 1.5082 1559181600 1.2875 1559188800 1.5037 1559196000 1.5003 1559203200 1.5017 1559210400 1.5011 1559217600 1.5019 1559224800 1.4999 1559232000 1.5066 1559239200 1.5017 1559246400 1.4991 1559253600 1.5029 1559260800 1.4975 1559268000 1.5148 1559275200 1.5125 1559282400 1.4928 1559289600 1.5057 1559296800 1.4921 1559304000 1.5250 1559311200 1.5054 1559318400 1.5104 1559325600 1.5144 1559332800 1.5172 1559340000 1.5200 1559354400 1.5219 1559347200 1.5202 1559361600 1.5211 1559368800 1.5211 1559376000 1.5212 1559383200 1.5214 1559390400 1.5217 1559397600 1.5214 1559404800 1.5191 1559412000 1.5219 1559419200 1.5156 1559426400 1.5130 1559433600 1.5190 1559440800 1.5243 1559448000 1.5232 1559455200 1.5242 1559462400 1.5258 1559469600 1.5264 1559476800 1.5268 1559484000 1.5311 1559491200 1.5342 1559498400 1.5329 1559505600 1.5331 1559512800 1.5317 1559520000 1.5297 1559527200 1.5318 1559534400 1.5356 1559541600 1.5324 1559548800 1.5337 1559556000 1.5368 1559563200 1.5366 1559570400 1.5279 1559577600 1.5394 1559584800 1.5476 1559592000 1.5401 1559599200 1.5403 1559606400 1.5471 1559613600 1.5504 1559620800 1.5534 1559628000 1.5534 1559635200 1.5475 1559642400 1.5429 1559649600 1.5467 1559656800 1.5431 1559664000 1.5434 1559671200 1.5426 1559678400 1.5452 1559685600 1.5452 1559692800 1.5503 1559700000 1.5541 1559707200 1.5483 1559714400 1.5484 1559721600 1.5482 1559728800 1.5420 1559736000 1.5368 1559743200 1.5454 1559750400 1.5470 1559757600 1.5427 1559764800 1.5437 1559772000 1.5417 1559779200 1.5421 1559786400 1.5386 1559793600 1.5436 1559800800 1.5352 1559808000 1.5432 1559815200 1.5430 1559822400 1.5430 1559829600 1.5323 1559836800 1.5354 1559844000 1.5435 1559851200 1.5505 1559858400 1.5502 1559865600 1.5540 1559872800 1.5547 1559880000 1.5523 1559887200 1.5471 1559894400 1.5475 1559901600 1.5527 1559908800 1.5533 1559916000 1.5540 1559923200 1.5504 1559930400 1.5567 1559937600 1.5462 1559944800 1.5513 1559952000 1.5521 1559959200 1.5581 1559966400 1.5542 1559973600 1.5651 1559980800 1.5570 1559988000 1.5603 1559995200 1.5487 1560002400 1.5591 1560009600 1.5553 1560016800 1.5556 1560024000 1.5548 1560031200 1.5550 1560038400 1.5524 1560045600 1.5495 1560052800 1.5512 1560060000 1.5528 1560067200 1.5555 1560074400 1.5551 1560081600 1.5536 1560088800 1.5482 1560096000 1.5401 1560103200 1.5508 1560110400 1.5510 1560117600 1.5505 1560124800 1.5523 1560132000 1.5532 1560139200 1.5532 1560146400 1.5481 1560153600 1.5502 1560160800 1.5524 1560168000 1.5540 1560175200 1.5452 1560182400 1.5476 1560189600 1.5490 1560196800 1.5553 1560204000 1.5536 1560211200 1.5510 1560218400 1.5516 1560225600 1.5530 1560232800 1.5486 1560240000 1.5506 1560247200 1.5490 1560254400 1.5475 1560261600 1.5469 1560268800 1.5435 1560276000 1.5429 1560283200 1.5417 1560290400 1.5432 1560297600 1.5476 1560304800 1.5454 1560312000 1.5469 1560319200 1.5510 1560326400 1.5476 1560333600 1.5519 1560340800 1.5518 1560348000 1.5469 1560355200 1.5365 1560362400 1.5342 1560369600 1.5326 1560376800 1.5408 1560384000 1.5474 1560391200 1.5473 1560398400 1.5478 1560405600 1.5496 1560412800 1.5426 1560420000 1.5475 1560427200 1.5446 1560434400 1.5470 1560441600 1.5536 1560448800 1.5474 1560456000 1.5359 1560463200 1.5369 1560470400 1.5331 1560477600 1.5382 1560484800 1.5389 1560492000 1.5385 1560499200 1.5439 1560506400 1.5453 1560513600 1.5422 1560520800 1.5398 1560528000 1.5452 1560535200 1.5496 1560542400 1.5418 1560549600 1.5456 1560556800 1.5489 1560564000 1.5460 1560571200 1.5441 1560578400 1.5451 1560585600 1.5453 1560592800 1.5449 1560600000 1.5479 1560607200 1.5474 1560614400 1.5425 1560621600 1.5406 1560628800 1.5423 1560636000 1.5420 1560643200 1.5492 1560650400 1.5501 1560657600 1.5474 1560664800 1.5459 1560672000 1.5459 1560679200 1.5486 1560686400 1.5427 1560693600 1.5468 1560700800 1.5542 1560708000 1.5509 1560715200 1.5490 1560722400 1.5515 1560729600 1.5517 1560736800 1.5560 1560744000 1.5551 1560751200 1.5567 1560758400 1.5560 1560765600 1.5542 1560772800 1.5676 1560780000 1.5650 1560787200 1.5673 1560794400 1.6075 1560801600 1.6150 1560808800 1.6109 1560816000 1.6161 1560823200 1.6233 1560830400 1.6232 1560837600 1.6203 1560844800 1.6239 1560852000 1.6219 1560859200 1.6231 1560866400 1.6227 1560873600 1.6231 1560880800 1.6247 1560888000 1.6216 1560895200 1.6234 1560902400 1.6192 1560909600 1.6210 1560916800 1.6245 1560924000 1.6229 1560931200 1.6213 1560938400 1.6211 1560945600 1.6192 1560952800 1.6262 1560960000 1.6220 1560967200 1.6203 1560974400 1.6262 1560981600 1.6149 1560988800 1.6196 1560996000 1.6164 1561003200 1.6149 1561010400 1.6162 1561017600 1.6137 1561024800 1.6172 1561032000 1.6185 1561039200 1.6206 1561046400 1.6272 1561053600 1.6250 1561060800 1.6228 1561068000 1.6229 1561075200 1.6277 1561082400 1.6264 1561089600 1.6218 1561096800 1.6252 1561104000 1.6258 1561111200 1.6150 1561118400 1.6205 1561125600 1.6259 1561132800 1.6269 1561140000 1.6293 1561147200 1.6246 1561154400 1.6249 1561161600 1.6286 1561168800 1.6280 1561176000 1.6264 1561183200 1.6240 1561190400 1.6281 1561197600 1.6284 1561204800 1.6310 1561212000 1.6323 1561219200 1.6329 1561226400 1.6298 1561233600 1.6313 1561240800 1.6296 1561248000 1.6309 1561255200 1.6289 1561262400 1.6309 1561269600 1.6246 1561276800 1.6285 1561284000 1.6182 1561291200 1.6293 1561298400 1.6288 1561305600 1.6309 1561312800 1.6211 1561320000 1.6188 1561327200 1.6219 1561334400 1.6245 1561341600 1.6252 1561348800 1.6259 1561356000 1.6261 1561363200 1.6229 1561370400 1.6191 1561377600 1.6229 1561384800 1.6234 1561392000 1.6223 1561399200 1.6166 1561406400 1.6209 1561413600 1.6206 1561420800 1.6208 1561428000 1.6207 1561435200 1.6217 1561442400 1.6178 1561449600 1.6244 1561456800 1.6169 1561464000 1.6139 1561471200 1.6061 1561478400 1.6066 1561485600 1.6103 1561492800 1.6074 1561500000 1.6155 1561507200 1.6142 1561514400 1.6141 1561521600 1.6039 1561528800 1.6078 1561536000 1.6060 1561543200 1.6098 1561550400 1.6115 1561557600 1.6107 1561564800 1.6155 1561572000 1.6152 1561579200 1.6171 1561586400 1.6077 1561593600 1.6076 1561600800 1.6139 1561608000 1.6121 1561615200 1.6214 1561622400 1.6188 1561629600 1.6214 1561636800 1.6220 1561644000 1.6186 1561651200 1.6202 1561658400 1.6194 1561665600 1.6197 1561672800 1.6118 1561680000 1.6119 1561687200 1.6131 1561694400 1.6127 1561701600 1.6146 1561708800 1.6122 1561716000 1.6130 1561723200 1.6184 1561730400 1.6178 1561737600 1.6159 1561744800 1.6148 1561752000 1.6160 1561759200 1.6185 1561766400 1.6155 1561773600 1.6099 1561780800 1.6161 1561788000 1.6209 1561795200 1.6181 1561802400 1.6222 1561809600 1.6118 1561816800 1.6119 1561824000 1.6232 1561831200 1.6123 1561838400 1.6142 1561845600 1.6118 1561852800 1.6134 1561860000 1.6196 1561867200 1.6164 1561874400 1.6150 1561881600 1.6155 1561888800 1.6117 1561896000 1.6151 1561903200 1.6176 1561910400 1.6181 1561917600 1.6085 1561924800 1.6057 1561932000 1.6070 1561946400 1.6074 1561939200 1.6053 1561953600 1.6098 1561960800 1.6092 1561968000 1.6089 1561975200 1.6095 1561982400 1.6108 1561989600 1.6022 1561996800 1.6067 1562004000 1.6013 1562011200 1.6057 1562018400 1.6101 1562025600 1.6153 1562032800 1.6188 1562040000 1.6199 1562047200 1.6211 1562054400 1.6211 1562061600 1.6210 1562068800 1.6249 1562076000 1.6268 1562083200 1.6250 1562090400 1.6150 1562097600 1.6179 1562104800 1.6245 1562112000 1.6280 1562119200 1.6277 1562126400 1.6280 1562133600 1.6238 1562140800 1.6258 1562148000 1.6202 1562155200 1.6255 1562162400 1.6286 1562169600 1.6322 1562176800 1.6316 1562184000 1.6285 1562191200 1.6227 1562198400 1.6300 1562205600 1.6291 1562212800 1.6217 1562220000 1.6227 1562227200 1.6201 1562234400 1.6184 1562241600 1.6170 1562248800 1.6216 1562256000 1.6244 1562263200 1.6208 1562270400 1.6218 1562277600 1.6171 1562284800 1.6194 1562292000 1.6192 1562299200 1.6262 1562306400 1.6232 1562313600 1.6176 1562320800 1.6244 1562328000 1.6212 1562335200 1.6215 1562342400 1.6190 1562349600 1.6169 1562356800 1.6179 1562364000 1.6148 1562371200 1.6123 1562378400 1.6173 1562385600 1.6185 1562392800 1.6211 1562400000 1.6235 1562407200 1.6222 1562414400 1.6315 1562421600 1.6374 1562428800 1.6406 1562436000 1.6426 1562443200 1.6351 1562450400 1.6321 1562457600 1.6320 1562464800 1.6342 1562472000 1.6328 1562479200 1.6307 1562486400 1.6251 1562493600 1.6250 1562500800 1.6306 1562508000 1.6288 1562515200 1.6250 1562522400 1.6253 1562529600 1.6280 1562536800 1.6263 1562544000 1.6317 1562551200 1.6305 1562558400 1.6308 1562565600 1.6311 1562572800 1.6234 1562580000 1.6201 1562587200 1.6275 1562594400 1.6295 1562601600 1.6295 1562608800 1.6322 1562616000 1.6340 1562623200 1.6315 1562630400 1.6356 1562637600 1.6371 1562644800 1.6381 1562652000 1.6261 1562659200 1.6283 1562666400 1.6182 1562673600 1.6256 1562680800 1.6214 1562688000 1.6261 1562695200 1.6257 1562702400 1.6276 1562709600 1.6286 1562716800 1.6325 1562724000 1.6345 1562731200 1.6354 1562738400 1.6369 1562745600 1.6358 1562752800 1.6339 1562760000 1.6337 1562767200 1.6329 1562774400 1.6290 1562781600 1.6362 1562788800 1.6344 1562796000 1.6314 1562803200 1.6380 1562810400 1.6366 1562817600 1.6356 1562824800 1.6354 1562832000 1.6377 1562839200 1.6335 1562846400 1.6343 1562853600 1.6402 1562860800 1.6398 1562868000 1.6348 1562875200 1.6424 1562882400 1.6392 1562889600 1.6422 1562896800 1.6393 1562904000 1.6395 1562911200 1.6395 1562918400 1.6419 1562925600 1.6304 1562932800 1.6452 1562940000 1.6459 1562947200 1.6451 1562954400 1.6397 1562961600 1.6364 1562968800 1.6387 1562976000 1.6394 1562983200 1.6447 1562990400 1.6452 1562997600 1.6452 1563004800 1.6465 1563012000 1.6464 1563019200 1.6470 1563026400 1.6469 1563033600 1.6484 1563040800 1.6479 1563048000 1.6457 1563055200 1.6460 1563062400 1.6456 1563069600 1.6419 1563076800 1.6424 1563084000 1.6455 1563091200 1.6488 1563098400 1.6493 1563105600 1.6461 1563112800 1.6454 1563120000 1.6482 1563127200 1.6466 1563134400 1.6467 1563141600 1.6474 1563148800 1.6480 1563156000 1.6432 1563163200 1.6439 1563170400 1.6454 1563177600 1.6478 1563184800 1.6456 1563192000 1.6481 1563199200 1.6429 1563206400 1.6376 1563213600 1.6364 1563220800 1.6325 1563228000 1.6314 1563235200 1.6310 1563242400 1.6288 1563249600 1.6307 1563256800 1.6381 1563264000 1.6332 1563271200 1.6369 1563278400 1.6364 1563285600 1.6355 1563292800 1.6342 1563300000 1.6370 1563307200 1.6375 1563314400 1.6428 1563321600 1.6412 1563328800 1.6433 1563336000 1.6408 1563343200 1.6406 1563350400 1.6425 1563357600 1.6464 1563364800 1.6512 1563372000 1.6515 1563379200 1.6499 1563386400 1.6493 1563393600 1.6512 1563400800 1.6493 1563408000 1.6508 1563415200 1.6475 1563422400 1.6418 1563429600 1.6336 1563436800 1.6308 1563444000 1.6475 1563451200 1.6344 1563458400 1.6361 1563465600 1.6375 1563472800 1.6488 1563480000 1.6451 1563487200 1.6462 1563494400 1.6452 1563501600 1.6484 1563508800 1.6467 1563516000 1.6454 1563523200 1.6525 1563530400 1.6466 1563537600 1.6490 1563544800 1.6470 1563552000 1.6541 1563559200 1.6495 1563566400 1.6449 1563573600 1.6548 1563580800 1.6537 1563588000 1.6503 1563595200 1.6494 1563602400 1.6542 1563609600 1.6445 1563616800 1.6431 1563624000 1.6391 1563631200 1.6465 1563638400 1.6457 1563645600 1.6437 1563652800 1.6489 1563660000 1.6443 1563667200 1.6462 1563674400 1.6403 1563681600 1.6458 1563688800 1.6463 1563696000 1.6469 1563703200 1.6398 1563710400 1.6417 1563717600 1.6425 1563724800 1.6429 1563732000 1.6425 1563739200 1.6425 1563746400 1.6403 1563753600 1.6374 1563760800 1.6401 1563768000 1.6419 1563775200 1.6387 1563782400 1.6373 1563789600 1.6420 1563796800 1.6391 1563804000 1.6392 1563811200 1.6394 1563818400 1.6384 1563825600 1.6406 1563832800 1.6452 1563840000 1.6471 1563847200 1.6478 1563854400 1.6481 1563861600 1.6484 1563868800 1.6497 1563876000 1.6504 1563883200 1.6486 1563890400 1.6458 1563897600 1.6531 1563904800 1.6513 1563912000 1.6553 1563919200 1.6547 1563926400 1.6489 1563933600 1.6537 1563940800 1.6510 1563948000 1.6493 1563955200 1.6497 1563962400 1.6477 1563969600 1.6508 1563976800 1.6487 1563984000 1.6470 1563991200 1.6466 1563998400 1.6456 1564005600 1.6625 1564012800 1.6616 1564020000 1.6613 1564027200 1.6580 1564034400 1.6585 1564041600 1.6522 1564048800 1.6555 1564056000 1.6595 1564063200 1.6651 1564070400 1.6570 1564077600 1.6536 1564084800 1.6622 1564092000 1.6690 1564099200 1.6619 1564106400 1.6578 1564113600 1.6536 1564120800 1.6550 1564128000 1.6586 1564135200 1.6581 1564142400 1.6612 1564149600 1.6603 1564156800 1.6620 1564164000 1.6584 1564171200 1.6668 1564178400 1.6645 1564185600 1.6636 1564192800 1.6588 1564200000 1.6620 1564207200 1.6677 1564214400 1.6649 1564221600 1.6702 1564228800 1.6699 1564236000 1.6661 1564243200 1.6661 1564250400 1.6632 1564257600 1.6636 1564264800 1.6633 1564272000 1.6646 1564279200 1.6650 1564286400 1.6662 1564293600 1.6663 1564300800 1.6660 1564308000 1.6579 1564315200 1.6603 1564322400 1.6634 1564329600 1.6618 1564336800 1.6630 1564344000 1.6602 1564351200 1.6635 1564358400 1.6739 1564365600 1.6719 1564372800 1.6755 1564380000 1.6706 1564387200 1.6725 1564394400 1.6725 1564401600 1.6677 1564408800 1.6663 1564416000 1.6664 1564423200 1.6797 1564430400 1.6873 1564437600 1.6865 1564444800 1.6878 1564452000 1.6867 1564459200 1.6875 1564466400 1.6847 1564473600 1.6853 1564480800 1.6881 1564488000 1.6873 1564495200 1.6876 1564502400 1.6882 1564509600 1.6776 1564516800 1.6762 1564524000 1.6674 1564531200 1.6729 1564538400 1.6718 1564545600 1.6664 1564552800 1.6605 1564560000 1.6705 1564567200 1.6756 1564574400 1.6826 1564581600 1.6753 1564588800 1.6731 1564596000 1.6710 1564603200 1.6719 1564610400 1.6712 1564624800 1.6758 1564617600 1.6737 1564632000 1.6718 1564639200 1.6720 1564646400 1.6655 1564653600 1.6743 1564660800 1.6777 1564668000 1.6792 1564675200 1.6802 1564682400 1.6848 1564689600 1.6823 1564696800 1.6848 1564704000 1.6842 1564711200 1.6825 1564718400 1.6837 1564725600 1.6863 1564732800 1.6838 1564740000 1.6874 1564747200 1.6874 1564754400 1.6861 1564761600 1.6868 1564768800 1.6856 1564776000 1.6889 1564783200 1.6868 1564790400 1.6866 1564797600 1.6818 1564804800 1.6849 1564812000 1.6855 1564819200 1.6908 1564826400 1.6922 1564833600 1.6886 1564840800 1.6882 1564848000 1.6864 1564855200 1.6859 1564862400 1.6875 1564869600 1.6827 1564876800 1.6883 1564884000 1.6893 1564891200 1.6866 1564898400 1.6852 1564905600 1.6824 1564912800 1.6864 1564920000 1.6865 1564927200 1.6886 1564934400 1.6838 1564941600 1.6845 1564948800 1.6846 1564956000 1.6856 1564963200 1.6861 1564970400 1.6856 1564977600 1.6860 1564984800 1.6865 1564992000 1.6885 1564999200 1.6864 1565006400 1.6822 1565013600 1.6829 1565020800 1.6831 1565028000 1.6832 1565035200 1.6858 1565042400 1.6834 1565049600 1.6822 1565056800 1.6843 1565064000 1.6831 1565071200 1.6866 1565078400 1.6825 1565085600 1.6839 1565092800 1.6855 1565100000 1.6813 1565107200 1.6850 1565114400 1.6826 1565121600 1.6844 1565128800 1.6806 1565136000 1.6838 1565143200 1.6839 1565150400 1.6843 1565157600 1.6825 1565164800 1.6814 1565172000 1.6781 1565179200 1.6787 1565186400 1.6801 1565193600 1.6813 1565200800 1.6809 1565208000 1.6806 1565215200 1.6783 1565222400 1.6749 1565229600 1.6743 1565236800 1.6742 1565244000 1.6762 1565251200 1.6727 1565258400 1.6678 1565265600 1.6682 1565272800 1.6761 1565280000 1.6701 1565287200 1.6772 1565294400 1.6757 1565301600 1.6778 1565308800 1.6777 1565316000 1.6677 1565323200 1.6775 1565330400 1.6768 1565337600 1.6767 1565344800 1.6834 1565352000 1.6785 1565359200 1.6599 1565366400 1.6628 1565373600 1.6634 1565380800 1.6794 1565388000 1.6825 1565395200 1.6836 1565402400 1.6832 1565409600 1.6827 1565416800 1.6796 1565424000 1.6815 1565431200 1.6704 1565438400 1.6606 1565445600 1.6589 1565452800 1.6591 1565460000 1.6705 1565467200 1.6715 1565474400 1.6748 1565481600 1.6781 1565488800 1.6757 1565496000 1.6764 1565503200 1.6752 1565510400 1.6750 1565517600 1.6748 1565524800 1.6702 1565532000 1.6691 1565539200 1.6724 1565546400 1.6716 1565553600 1.6750 1565560800 1.6745 1565568000 1.6738 1565575200 1.6730 1565582400 1.6730 1565589600 1.6728 1565596800 1.6731 1565604000 1.6731 1565611200 1.6728 1565618400 1.6626 1565625600 1.6623 1565632800 1.6589 1565640000 1.6676 1565647200 1.6655 1565654400 1.6659 1565661600 1.6658 1565668800 1.6676 1565676000 1.6681 1565683200 1.6658 1565690400 1.6690 1565697600 1.6732 1565704800 1.6716 1565712000 1.6592 1565719200 1.6606 1565726400 1.6632 1565733600 1.6745 1565740800 1.6710 1565748000 1.6705 1565755200 1.6653 1565762400 1.6592 1565769600 1.6655 1565776800 1.6628 1565784000 1.6635 1565791200 1.6731 1565798400 1.6712 1565805600 1.6736 1565812800 1.6774 1565820000 1.6782 1565827200 1.6774 1565834400 1.6739 1565841600 1.6758 1565848800 1.6857 1565856000 1.6736 1565863200 1.6718 1565870400 1.6671 1565877600 1.6614 1565884800 1.6691 1565892000 1.6607 1565899200 1.6650 1565906400 1.6656 1565913600 1.6700 1565920800 1.6680 1565928000 1.6685 1565935200 1.6612 1565942400 1.6626 1565949600 1.6652 1565956800 1.6646 1565964000 1.6666 1565971200 1.6681 1565978400 1.6680 1565985600 1.6672 1565992800 1.6696 1566000000 1.6727 1566007200 1.6688 1566014400 1.6721 1566021600 1.6717 1566028800 1.6723 1566036000 1.6720 1566043200 1.6730 1566050400 1.6736 1566057600 1.6735 1566064800 1.6727 1566072000 1.6719 1566079200 1.6773 1566086400 1.6746 1566093600 1.6756 1566100800 1.6757 1566108000 1.6776 1566115200 1.6785 1566122400 1.6776 1566129600 1.6779 1566136800 1.6777 1566144000 1.6781 1566151200 1.6744 1566158400 1.6748 1566165600 1.6742 1566172800 1.6748 1566180000 1.6756 1566187200 1.6763 1566194400 1.6720 1566201600 1.6754 1566208800 1.6746 1566216000 1.6772 1566223200 1.6791 1566230400 1.6791 1566237600 1.6762 1566244800 1.6748 1566252000 1.6709 1566259200 1.6805 1566266400 1.6810 1566273600 1.6801 1566280800 1.6779 1566288000 1.6793 1566295200 1.6821 1566302400 1.6824 1566309600 1.6804 1566316800 1.6823 1566324000 1.6788 1566331200 1.6719 1566338400 1.6767 1566345600 1.6804 1566352800 1.6760 1566360000 1.6832 1566367200 1.6833 1566374400 1.6814 1566381600 1.6850 1566388800 1.6846 1566396000 1.6790 1566403200 1.6778 1566410400 1.6754 1566417600 1.6814 1566424800 1.6860 1566432000 1.6861 1566439200 1.6856 1566446400 1.6801 1566453600 1.6718 1566460800 1.6790 1566468000 1.6790 1566475200 1.6814 1566482400 1.6847 1566489600 1.6834 1566496800 1.6861 1566504000 1.6863 1566511200 1.6921 1566518400 1.6890 1566525600 1.6927 1566532800 1.6900 1566540000 1.6841 1566547200 1.6814 1566554400 1.6899 1566561600 1.6841 1566568800 1.6908 1566576000 1.6959 1566583200 1.6875 1566590400 1.6928 1566597600 1.6907 1566604800 1.6890 1566612000 1.6888 1566619200 1.6868 1566626400 1.6863 1566633600 1.6881 1566640800 1.6880 1566648000 1.6868 1566655200 1.6880 1566662400 1.6882 1566669600 1.6895 1566676800 1.6898 1566684000 1.6993 1566691200 1.6970 1566698400 1.6983 1566705600 1.6959 1566712800 1.6945 1566720000 1.6910 1566727200 1.6898 1566734400 1.6931 1566741600 1.6976 1566748800 1.7006 1566756000 1.6962 1566763200 1.6991 1566770400 1.6982 1566777600 1.6965 1566784800 1.6964 1566792000 1.6995 1566799200 1.6995 1566806400 1.6900 1566813600 1.6895 1566820800 1.6925 1566828000 1.6895 1566835200 1.6956 1566842400 1.6974 1566849600 1.6984 1566856800 1.7037 1566864000 1.7040 1566871200 1.7053 1566878400 1.6857 1566885600 1.7024 1566892800 1.7015 1566900000 1.7010 1566907200 1.7019 1566914400 1.7011 1566921600 1.7044 1566928800 1.7059 1566936000 1.6975 1566943200 1.7023 1566950400 1.6991 1566957600 1.7035 1566964800 1.7058 1566972000 1.6978 1566979200 1.6958 1566986400 1.6973 1566993600 1.6934 1567000800 1.6967 1567008000 1.6918 1567015200 1.6825 1567022400 1.6862 1567029600 1.6879 1567036800 1.6898 1567044000 1.6907 1567051200 1.6957 1567058400 1.6912 1567065600 1.6892 1567072800 1.6896 1567080000 1.6910 1567087200 1.6911 1567094400 1.6901 1567101600 1.6963 1567108800 1.6977 1567116000 1.6951 1567123200 1.6941 1567130400 1.6931 1567137600 1.6945 1567144800 1.6863 1567152000 1.6928 1567159200 1.6942 1567166400 1.6866 1567173600 1.6865 1567180800 1.6847 1567188000 1.6871 1567195200 1.6827 1567202400 1.6762 1567209600 1.6795 1567216800 1.6794 1567224000 1.6850 1567231200 1.6853 1567238400 1.6832 1567245600 1.6789 1567252800 1.6850 1567260000 1.6800 1567267200 1.6778 1567274400 1.6801 1567281600 1.6818 1567288800 1.6846 1567303200 1.6848 1567296000 1.6847 1567310400 1.6829 1567317600 1.6832 1567324800 1.6871 1567332000 1.6856 1567339200 1.6843 1567346400 1.6867 1567353600 1.6841 1567360800 1.6893 1567368000 1.6896 1567375200 1.6896 1567382400 1.6900 1567389600 1.6867 1567396800 1.6839 1567404000 1.6785 1567411200 1.6835 1567418400 1.6827 1567425600 1.6859 1567432800 1.6876 1567440000 1.6868 1567447200 1.6857 1567454400 1.7020 1567461600 1.6955 1567468800 1.6967 1567476000 1.6989 1567483200 1.6980 1567490400 1.6928 1567497600 1.6921 1567504800 1.6883 1567512000 1.6833 1567519200 1.6847 1567526400 1.6844 1567533600 1.6854 1567540800 1.6810 1567548000 1.6896 1567555200 1.6882 1567562400 1.6907 1567569600 1.6921 1567576800 1.6911 1567584000 1.6871 1567591200 1.6852 1567598400 1.6853 1567605600 1.6861 1567612800 1.6891 1567620000 1.6879 1567627200 1.6757 1567634400 1.6891 1567641600 1.6942 1567648800 1.6884 1567656000 1.6877 1567663200 1.6866 1567670400 1.6880 1567677600 1.6872 1567684800 1.6862 1567692000 1.6865 1567699200 1.6933 1567706400 1.6881 1567713600 1.6719 1567720800 1.6817 1567728000 1.6824 1567735200 1.6856 1567742400 1.6843 1567749600 1.6902 1567756800 1.6838 1567764000 1.6873 1567771200 1.6824 1567778400 1.6849 1567785600 1.6872 1567792800 1.6875 1567800000 1.6936 1567807200 1.6771 1567814400 1.6782 1567821600 1.6767 1567828800 1.6768 1567836000 1.6829 1567843200 1.6834 1567850400 1.6829 1567857600 1.6829 1567864800 1.6888 1567872000 1.6863 1567879200 1.6896 1567886400 1.6831 1567893600 1.6829 1567900800 1.6803 1567908000 1.6804 1567915200 1.6859 1567922400 1.6884 1567929600 1.6889 1567936800 1.6915 1567944000 1.6920 1567951200 1.6886 1567958400 1.6920 1567965600 1.6895 1567972800 1.6899 1567980000 1.6897 1567987200 1.6872 1567994400 1.6847 1568001600 1.6848 1568008800 1.6872 1568016000 1.6870 1568023200 1.6800 1568030400 1.6799 1568037600 1.6758 1568044800 1.6796 1568052000 1.6788 1568059200 1.6772 1568066400 1.6812 1568073600 1.6705 1568080800 1.6754 1568088000 1.6703 1568095200 1.6809 1568102400 1.6758 1568109600 1.6842 1568116800 1.6854 1568124000 1.6779 1568131200 1.6723 1568138400 1.6821 1568145600 1.6832 1568152800 1.6898 1568160000 1.6953 1568167200 1.6918 1568174400 1.6907 1568181600 1.6856 1568188800 1.6871 1568196000 1.6870 1568203200 1.6855 1568210400 1.6833 1568217600 1.6683 1568224800 1.6726 1568232000 1.6817 1568239200 1.6867 1568246400 1.6823 1568253600 1.6878 1568260800 1.6883 1568268000 1.6883 1568275200 1.6904 1568282400 1.6913 1568289600 1.6831 1568296800 1.6829 1568304000 1.6811 1568311200 1.6877 1568318400 1.6912 1568325600 1.6903 1568332800 1.6913 1568340000 1.6954 1568347200 1.6924 1568354400 1.6906 1568361600 1.6913 1568368800 1.6901 1568376000 1.6852 1568383200 1.6783 1568390400 1.6795 1568397600 1.6875 1568404800 1.6847 1568412000 1.6884 1568419200 1.6913 1568426400 1.6885 1568433600 1.6856 1568440800 1.6886 1568448000 1.6827 1568455200 1.6849 1568462400 1.6879 1568469600 1.6869 1568476800 1.6883 1568484000 1.6882 1568491200 1.6848 1568498400 1.6813 1568505600 1.6781 1568512800 1.6799 1568520000 1.6786 1568527200 1.6834 1568534400 1.6850 1568541600 1.6874 1568548800 1.6833 1568556000 1.6813 1568563200 1.6834 1568570400 1.6764 1568577600 1.6816 1568584800 1.6858 1568592000 1.6832 1568599200 1.6822 1568606400 1.6818 1568613600 1.6820 1568620800 1.6870 1568628000 1.6852 1568635200 1.6806 1568642400 1.6818 1568649600 1.6766 1568656800 1.6715 1568664000 1.6685 1568671200 1.6818 1568678400 1.6846 1568685600 1.6749 1568692800 1.6803 1568700000 1.6756 1568707200 1.6830 1568714400 1.6852 1568721600 1.6913 1568728800 1.6791 1568736000 1.6754 1568743200 1.6755 1568750400 1.6755 1568757600 1.6643 1568764800 1.6660 1568772000 1.6573 1568779200 1.6463 1568786400 1.6628 1568793600 1.6642 1568800800 1.6614 1568808000 1.6676 1568815200 1.6712 1568822400 1.6777 1568829600 1.6790 1568836800 1.6785 1568844000 1.6855 1568851200 1.6846 1568858400 1.6829 1568865600 1.6855 1568872800 1.6903 1568880000 1.6884 1568887200 1.6871 1568894400 1.6843 1568901600 1.6790 1568908800 1.6767 1568916000 1.6672 1568923200 1.6622 1568930400 1.6687 1568937600 1.6748 1568944800 1.6751 1568952000 1.6767 1568959200 1.6818 1568966400 1.6710 1568973600 1.6724 1568980800 1.6702 1568988000 1.6741 1568995200 1.6714 1569002400 1.6729 1569009600 1.6787 1569016800 1.6750 1569024000 1.6741 1569031200 1.6755 1569038400 1.6734 1569045600 1.6772 1569052800 1.6759 1569060000 1.6742 1569067200 1.6757 1569074400 1.6826 1569081600 1.6862 1569088800 1.6816 1569096000 1.6837 1569103200 1.6839 1569110400 1.6835 1569117600 1.6831 1569124800 1.6839 1569132000 1.6848 1569139200 1.6835 1569146400 1.6816 1569153600 1.6825 1569160800 1.6791 1569168000 1.6789 1569175200 1.6766 1569182400 1.6779 1569189600 1.6782 1569196800 1.6757 1569204000 1.6772 1569211200 1.6781 1569218400 1.6790 1569225600 1.6792 1569232800 1.6788 1569240000 1.6807 1569247200 1.6853 1569254400 1.6832 1569261600 1.6934 1569268800 1.6851 1569276000 1.6932 1569283200 1.6938 1569290400 1.6919 1569297600 1.6922 1569304800 1.6913 1569312000 1.6915 1569319200 1.6951 1569326400 1.6952 1569333600 1.6915 1569340800 1.6852 1569348000 1.6901 1569355200 1.6932 1569362400 1.6962 1569369600 1.6894 1569376800 1.6933 1569384000 1.6936 1569391200 1.6968 1569398400 1.6936 1569405600 1.6926 1569412800 1.6951 1569420000 1.6907 1569427200 1.6947 1569434400 1.6938 1569441600 1.6968 1569448800 1.6935 1569456000 1.6926 1569463200 1.6960 1569470400 1.6908 1569477600 1.6920 1569484800 1.6903 1569492000 1.6913 1569499200 1.6961 1569506400 1.6974 1569513600 1.6942 1569520800 1.6963 1569528000 1.6969 1569535200 1.6970 1569542400 1.7006 1569549600 1.6992 1569556800 1.7003 1569564000 1.6990 1569571200 1.6978 1569578400 1.6935 1569585600 1.6976 1569592800 1.6987 1569600000 1.7006 1569607200 1.7005 1569614400 1.7021 1569621600 1.7018 1569628800 1.6984 1569636000 1.6993 1569643200 1.6967 1569650400 1.7010 1569657600 1.7006 1569664800 1.6941 1569672000 1.6955 1569679200 1.7002 1569686400 1.6995 1569693600 1.7011 1569700800 1.7095 1569708000 1.7092 1569715200 1.7068 1569722400 1.7066 1569729600 1.7049 1569736800 1.7010 1569744000 1.7099 1569751200 1.7109 1569758400 1.7100 1569765600 1.7064 1569772800 1.7074 1569780000 1.7043 1569787200 1.7044 1569794400 1.7035 1569801600 1.7057 1569808800 1.7058 1569816000 1.7019 1569823200 1.7001 1569830400 1.7008 1569837600 1.7000 1569844800 1.7011 1569852000 1.7034 1569859200 1.7100 1569866400 1.7088 1569873600 1.7077 1569880800 1.7085 1569895200 1.7051 1569888000 1.7067 1569902400 1.7033 1569909600 1.7053 1569916800 1.7066 1569924000 1.7034 1569931200 1.7031 1569938400 1.7062 1569945600 1.7062 1569952800 1.7084 1569960000 1.7072 1569967200 1.7084 1569974400 1.7102 1569981600 1.7112 1569988800 1.7118 1569996000 1.7133 1570003200 1.7150 1570010400 1.7115 1570017600 1.7103 1570024800 1.7119 1570032000 1.7100 1570039200 1.7112 1570046400 1.7063 1570053600 1.6955 1570060800 1.6917 1570068000 1.6918 1570075200 1.6909 1570082400 1.6892 1570089600 1.6849 1570096800 1.6800 1570104000 1.6871 1570111200 1.6849 1570118400 1.6888 1570125600 1.6847 1570132800 1.6871 1570140000 1.6847 1570147200 1.6726 1570154400 1.6810 1570161600 1.6805 1570168800 1.6795 1570176000 1.6813 1570183200 1.6840 1570190400 1.6816 1570197600 1.6894 1570204800 1.7010 1570212000 1.6950 1570219200 1.6934 1570226400 1.7024 1570233600 1.7042 1570240800 1.7119 1570248000 1.7098 1570255200 1.7114 1570262400 1.7108 1570269600 1.7111 1570276800 1.7110 1570284000 1.7095 1570291200 1.7141 1570298400 1.7144 1570305600 1.7074 1570312800 1.7092 1570320000 1.7073 1570327200 1.7075 1570334400 1.7124 1570341600 1.7122 1570348800 1.7116 1570356000 1.7120 1570363200 1.7142 1570370400 1.7118 1570377600 1.7130 1570384800 1.7139 1570392000 1.7142 1570399200 1.7155 1570406400 1.7128 1570413600 1.7132 1570420800 1.7123 1570428000 1.7118 1570435200 1.7165 1570442400 1.7143 1570449600 1.7205 1570456800 1.7256 1570464000 1.7311 1570471200 1.7284 1570478400 1.7300 1570485600 1.7284 1570492800 1.7239 1570500000 1.7266 1570507200 1.7258 1570514400 1.7238 1570521600 1.7219 1570528800 1.7254 1570536000 1.7404 1570543200 1.7433 1570550400 1.7419 1570557600 1.7427 1570564800 1.7471 1570572000 1.7448 1570579200 1.7432 1570586400 1.7375 1570593600 1.7417 1570600800 1.7365 1570608000 1.7344 1570615200 1.7391 1570622400 1.7433 1570629600 1.7448 1570636800 1.7400 1570644000 1.7434 1570651200 1.7446 1570658400 1.7463 1570665600 1.7518 1570672800 1.7465 1570680000 1.7364 1570687200 1.7408 1570694400 1.7413 1570701600 1.7380 1570708800 1.7405 1570716000 1.7463 1570723200 1.7396 1570730400 1.7370 1570737600 1.7403 1570744800 1.7365 1570752000 1.7457 1570759200 1.7421 1570766400 1.7439 1570773600 1.7442 1570780800 1.7421 1570788000 1.7404 1570795200 1.7445 1570802400 1.7406 1570809600 1.7432 1570816800 1.7518 1570824000 1.7546 1570831200 1.7596 1570838400 1.7593 1570845600 1.7524 1570852800 1.7552 1570860000 1.7537 1570867200 1.7502 1570874400 1.7461 1570881600 1.7496 1570888800 1.7482 1570896000 1.7491 1570903200 1.7473 1570910400 1.7489 1570917600 1.7512 1570924800 1.7464 1570932000 1.7428 1570939200 1.7412 1570946400 1.7406 1570953600 1.7419 1570960800 1.7437 1570968000 1.7410 1570975200 1.7475 1570982400 1.7482 1570989600 1.7482 1570996800 1.7510 1571004000 1.7501 1571011200 1.7481 1571018400 1.7443 1571025600 1.7416 1571032800 1.7445 1571040000 1.7401 1571047200 1.7446 1571054400 1.7446 1571061600 1.7385 1571068800 1.7422 1571076000 1.7388 1571083200 1.7494 1571090400 1.7537 1571097600 1.7550 1571104800 1.7536 1571112000 1.7546 1571119200 1.7592 1571126400 1.7546 1571133600 1.7582 1571140800 1.7582 1571148000 1.7578 1571155200 1.7553 1571162400 1.7635 1571169600 1.7540 1571176800 1.7578 1571184000 1.7569 1571191200 1.7551 1571198400 1.7563 1571205600 1.7464 1571212800 1.7468 1571220000 1.7500 1571227200 1.7534 1571234400 1.7521 1571241600 1.7475 1571248800 1.7496 1571256000 1.7514 1571263200 1.7502 1571270400 1.7498 1571277600 1.7505 1571284800 1.7458 1571292000 1.7480 1571299200 1.7536 1571306400 1.7550 1571313600 1.7599 1571320800 1.7583 1571328000 1.7553 1571335200 1.7551 1571342400 1.7552 1571349600 1.7515 1571356800 1.7497 1571364000 1.7487 1571371200 1.7498 1571378400 1.7405 1571385600 1.7457 1571392800 1.7486 1571400000 1.7519 1571407200 1.7469 1571414400 1.7542 1571421600 1.7530 1571428800 1.7532 1571436000 1.7598 1571443200 1.7648 1571450400 1.7642 1571457600 1.7647 1571464800 1.7637 1571472000 1.7659 1571479200 1.7607 1571486400 1.7647 1571493600 1.7615 1571500800 1.7618 1571508000 1.7649 1571515200 1.7657 1571522400 1.7700 1571529600 1.7701 1571536800 1.7665 1571544000 1.7676 1571551200 1.7677 1571558400 1.7666 1571565600 1.7665 1571572800 1.7622 1571580000 1.7647 1571587200 1.7638 1571594400 1.7596 1571601600 1.7630 1571608800 1.7624 1571616000 1.7647 1571623200 1.7640 1571630400 1.7571 1571637600 1.7624 1571644800 1.7654 1571652000 1.7656 1571659200 1.7643 1571666400 1.7677 1571673600 1.7676 1571680800 1.7571 1571688000 1.7565 1571695200 1.7596 1571702400 1.7638 1571709600 1.7686 1571716800 1.7655 1571724000 1.7664 1571731200 1.7634 1571738400 1.7587 1571745600 1.7618 1571752800 1.7609 1571760000 1.7577 1571767200 1.7579 1571774400 1.7551 1571781600 1.7464 1571788800 1.7458 1571796000 1.7557 1571803200 1.7611 1571810400 1.7514 1571817600 1.7574 1571824800 1.7434 1571832000 1.7377 1571839200 1.7475 1571846400 1.7541 1571853600 1.7596 1571860800 1.7569 1571868000 1.7556 1571875200 1.7593 1571882400 1.7601 1571889600 1.7608 1571896800 1.7560 1571904000 1.7618 1571911200 1.7643 1571918400 1.7612 1571925600 1.7643 1571932800 1.7584 1571940000 1.7556 1571947200 1.7527 1571954400 1.7519 1571961600 1.7524 1571968800 1.7496 1571976000 1.7426 1571983200 1.7431 1571990400 1.7489 1571997600 1.7441 1572004800 1.7486 1572012000 1.7509 1572019200 1.7485 1572026400 1.7538 1572033600 1.7589 1572040800 1.7650 1572048000 1.7632 1572055200 1.7695 1572062400 1.7663 1572069600 1.7709 1572076800 1.7654 1572084000 1.7651 1572091200 1.7673 1572098400 1.7722 1572105600 1.7773 1572112800 1.7760 1572120000 1.7776 1572127200 1.7761 1572134400 1.7788 1572141600 1.7778 1572148800 1.7770 1572156000 1.7785 1572163200 1.7801 1572170400 1.7799 1572177600 1.7800 1572184800 1.7782 1572192000 1.7785 1572199200 1.7776 1572206400 1.7776 1572213600 1.7786 1572220800 1.7794 1572228000 1.7766 1572235200 1.7769 1572242400 1.7766 1572249600 1.7717 1572256800 1.7733 1572264000 1.7766 1572271200 1.7767 1572278400 1.7797 1572285600 1.7690 1572292800 1.7723 1572300000 1.7780 1572307200 1.7697 1572314400 1.7796 1572321600 1.7822 1572328800 1.7747 1572336000 1.7739 1572343200 1.7738 1572350400 1.7691 1572357600 1.7771 1572364800 1.7699 1572372000 1.7744 1572379200 1.7683 1572386400 1.7739 1572393600 1.7807 1572400800 1.7780 1572408000 1.7770 1572415200 1.7797 1572422400 1.7802 1572429600 1.7802 1572436800 1.7770 1572444000 1.7835 1572451200 1.7862 1572458400 1.7825 1572465600 1.7780 1572472800 1.7744 1572480000 1.7835 1572487200 1.7863 1572494400 1.7776 1572501600 1.7778 1572508800 1.7761 1572516000 1.7747 1572523200 1.7787 1572530400 1.7647 1572537600 1.7686 1572544800 1.7687 1572552000 1.7742 1572559200 1.7748 1572573600 1.7656 1572566400 1.7719 1572580800 1.7621 1572588000 1.7637 1572595200 1.7612 1572602400 1.7597 1572609600 1.7623 1572616800 1.7577 1572624000 1.7601 1572631200 1.7649 1572638400 1.7656 1572645600 1.7657 1572652800 1.7651 1572660000 1.7655 1572667200 1.7687 1572674400 1.7659 1572681600 1.7619 1572688800 1.7640 1572696000 1.7627 1572703200 1.7637 1572710400 1.7627 1572717600 1.7526 1572724800 1.7592 1572732000 1.7683 1572739200 1.7717 1572746400 1.7702 1572753600 1.7658 1572760800 1.7653 1572768000 1.7639 1572775200 1.7697 1572782400 1.7725 1572789600 1.7749 1572796800 1.7704 1572804000 1.7731 1572811200 1.7734 1572818400 1.7636 1572825600 1.7643 1572832800 1.7721 1572840000 1.7739 1572847200 1.7721 1572854400 1.7731 1572861600 1.7724 1572868800 1.7725 1572876000 1.7688 1572883200 1.7726 1572890400 1.7670 1572897600 1.7704 1572904800 1.7662 1572912000 1.7675 1572919200 1.7687 1572926400 1.7637 1572933600 1.7705 1572940800 1.7715 1572948000 1.7648 1572955200 1.7638 1572962400 1.7629 1572969600 1.7697 1572976800 1.7566 1572984000 1.7556 1572991200 1.7681 1572998400 1.7753 1573005600 1.7740 1573012800 1.7758 1573020000 1.7749 1573027200 1.7709 1573034400 1.7779 1573041600 1.7757 1573048800 1.7755 1573056000 1.7643 1573063200 1.7648 1573070400 1.7693 1573077600 1.7739 1573084800 1.7806 1573092000 1.7800 1573099200 1.7734 1573106400 1.7772 1573113600 1.7858 1573120800 1.7773 1573128000 1.7855 1573135200 1.7720 1573142400 1.7811 1573149600 1.7841 1573156800 1.7864 1573164000 1.7845 1573171200 1.7842 1573178400 1.7879 1573192800 1.7884 1573200000 1.7813 1573207200 1.7885 1573214400 1.7885 1573221600 1.7836 1573228800 1.7858 1573236000 1.7800 1573243200 1.7838 1573250400 1.7821 1573257600 1.7879 1573264800 1.7836 1573272000 1.7829 1573279200 1.7828 1573286400 1.7850 1573293600 1.7823 1573300800 1.7871 1573308000 1.7846 1573315200 1.7864 1573322400 1.7854 1573329600 1.7903 1573336800 1.7901 1573344000 1.7893 1573351200 1.7858 1573358400 1.7856 1573365600 1.7845 1573372800 1.7874 1573380000 1.7866 1573387200 1.7863 1573394400 1.7924 1573401600 1.7894 1573408800 1.7919 1573416000 1.7917 1573423200 1.7918 1573430400 1.7983 1573437600 1.7964 1573444800 1.7962 1573452000 1.7966 1573459200 1.7983 1573466400 1.7980 1573473600 1.7976 1573480800 1.7947 1573488000 1.7910 1573495200 1.7846 1573502400 1.7727 1573509600 1.7788 1573516800 1.7801 1573524000 1.7751 1573531200 1.7756 1573538400 1.7785 1573545600 1.7819 1573552800 1.7809 1573560000 1.7830 1573567200 1.7811 1573574400 1.7893 1573581600 1.7905 1573588800 1.7983 1573596000 1.7979 1573603200 1.7950 1573610400 1.7961 1573617600 1.7963 1573624800 1.7941 1573632000 1.7966 1573639200 1.7962 1573646400 1.7985 1573653600 1.7965 1573660800 1.7926 1573668000 1.7960 1573675200 1.7934 1573682400 1.7962 1573689600 1.7936 1573696800 1.7993 1573704000 1.7964 1573711200 1.7930 1573718400 1.7925 1573725600 1.7969 1573732800 1.8084 1573740000 1.7957 1573747200 1.7976 1573754400 1.7848 1573761600 1.7972 1573768800 1.7981 1573776000 1.8060 1573783200 1.8071 1573790400 1.8005 1573797600 1.8069 1573804800 1.8075 1573812000 1.8023 1573819200 1.8041 1573826400 1.8029 1573833600 1.8005 1573840800 1.8031 1573848000 1.8058 1573855200 1.8118 1573862400 1.8051 1573869600 1.8073 1573876800 1.8075 1573884000 1.8009 1573891200 1.8023 1573898400 1.8006 1573905600 1.8001 1573912800 1.7837 1573920000 1.7885 1573927200 1.7918 1573934400 1.7906 1573941600 1.7901 1573948800 1.7945 1573956000 1.7917 1573963200 1.7932 1573970400 1.7933 1573977600 1.7940 1573984800 1.7929 1573992000 1.7952 1573999200 1.7934 1574006400 1.7932 1574013600 1.7928 1574020800 1.7917 1574028000 1.7963 1574035200 1.7985 1574042400 1.7988 1574049600 1.8009 1574056800 1.8130 1574064000 1.8097 1574071200 1.8081 1574078400 1.8125 1574085600 1.8075 1574092800 1.8026 1574100000 1.8036 1574107200 1.8102 1574114400 1.8101 1574121600 1.8154 1574128800 1.8177 1574136000 1.8153 1574143200 1.8051 1574150400 1.8095 1574157600 1.8031 1574164800 1.8031 1574172000 1.7937 1574179200 1.7974 1574186400 1.7933 1574193600 1.7861 1574200800 1.7974 1574208000 1.8088 1574215200 1.8084 1574222400 1.8093 1574229600 1.8081 1574236800 1.8128 1574244000 1.8105 1574251200 1.8123 1574258400 1.8069 1574265600 1.8058 1574272800 1.8080 1574280000 1.8079 1574287200 1.8080 1574294400 1.8138 1574301600 1.8119 1574308800 1.8094 1574316000 1.8104 1574323200 1.8134 1574330400 1.8151 1574337600 1.8143 1574344800 1.8114 1574352000 1.8084 1574359200 1.8106 1574366400 1.8095 1574373600 1.8129 1574380800 1.8148 1574388000 1.8158 1574395200 1.8185 1574402400 1.8147 1574409600 1.8205 1574416800 1.8155 1574424000 1.8215 1574431200 1.8201 1574438400 1.8191 1574445600 1.8131 1574452800 1.8149 1574460000 1.8152 1574467200 1.8192 1574474400 1.8218 1574481600 1.8204 1574488800 1.8176 1574496000 1.8153 1574503200 1.8183 1574510400 1.8196 1574517600 1.8191 1574524800 1.8192 1574532000 1.8108 1574539200 1.8123 1574546400 1.8065 1574553600 1.8150 1574560800 1.8116 1574568000 1.8110 1574575200 1.8146 1574582400 1.8183 1574589600 1.8179 1574596800 1.8131 1574604000 1.8098 1574611200 1.8157 1574618400 1.8171 1574625600 1.8210 1574632800 1.8165 1574640000 1.8155 1574647200 1.8159 1574654400 1.8186 1574661600 1.8115 1574668800 1.8099 1574676000 1.8079 1574683200 1.8119 1574690400 1.8126 1574697600 1.8130 1574704800 1.8196 1574712000 1.8227 1574719200 1.8159 1574726400 1.8235 1574733600 1.8299 1574740800 1.8244 1574748000 1.8268 1574755200 1.8313 1574762400 1.8304 1574769600 1.8149 1574776800 1.8084 1574784000 1.8184 1574791200 1.8152 1574798400 1.8221 1574805600 1.8184 1574812800 1.8267 1574820000 1.8252 1574827200 1.8260 1574834400 1.8166 1574841600 1.8139 1574848800 1.8123 1574856000 1.8144 1574863200 1.8153 1574870400 1.8206 1574877600 1.8135 1574884800 1.8154 1574892000 1.8179 1574899200 1.8195 1574906400 1.8181 1574913600 1.8161 1574920800 1.8135 1574928000 1.8179 1574935200 1.8110 1574942400 1.8105 1574949600 1.8117 1574956800 1.8009 1574964000 1.8170 1574971200 1.8166 1574978400 1.8172 1574985600 1.8161 1574992800 1.8150 1575000000 1.8155 1575007200 1.8149 1575014400 1.8163 1575021600 1.8158 1575028800 1.8118 1575036000 1.8092 1575043200 1.8153 1575050400 1.8171 1575057600 1.8080 1575064800 1.8033 1575072000 1.8114 1575079200 1.8083 1575086400 1.8075 1575093600 1.8230 1575100800 1.8095 1575108000 1.8045 1575115200 1.8088 1575122400 1.8081 1575129600 1.8066 1575136800 1.8067 1575144000 1.8057 1575151200 1.8050 1575165600 1.8086 1575172800 1.8117 1575158400 1.8081 1575180000 1.8108 1575187200 1.8148 1575194400 1.8104 1575201600 1.8116 1575208800 1.8126 1575216000 1.8109 1575223200 1.8135 1575230400 1.8084 1575237600 1.8143 1575244800 1.8140 1575252000 1.8151 1575259200 1.8137 1575266400 1.8140 1575273600 1.8149 1575280800 1.8096 1575288000 1.8111 1575295200 1.8060 1575302400 1.8067 1575309600 1.8078 1575316800 1.8105 1575324000 1.8112 1575331200 1.8133 1575338400 1.8110 1575345600 1.8066 1575352800 1.8054 1575360000 1.8086 1575367200 1.8051 1575374400 1.8064 1575381600 1.8049 1575388800 1.8054 1575396000 1.8060 1575403200 1.8076 1575410400 1.8103 1575417600 1.8122 1575424800 1.8101 1575432000 1.8107 1575439200 1.8037 1575446400 1.8086 1575453600 1.8082 1575460800 1.8061 1575468000 1.8092 1575475200 1.8107 1575482400 1.8095 1575489600 1.8166 1575496800 1.8172 1575504000 1.8132 1575511200 1.8127 1575518400 1.8146 1575525600 1.8104 1575532800 1.8118 1575540000 1.8134 1575547200 1.8130 1575554400 1.8148 1575561600 1.8175 1575568800 1.8192 1575576000 1.8162 1575583200 1.8184 1575590400 1.8177 1575597600 1.8175 1575604800 1.8193 1575612000 1.8183 1575619200 1.8175 1575626400 1.8197 1575633600 1.8219 1575640800 1.8238 1575648000 1.8199 1575655200 1.8206 1575662400 1.8220 1575669600 1.8189 1575676800 1.8207 1575684000 1.8161 1575691200 1.8138 1575698400 1.8182 1575705600 1.8147 1575712800 1.8145 1575720000 1.8195 1575727200 1.8214 1575734400 1.8194 1575741600 1.8233 1575748800 1.8213 1575756000 1.8257 1575763200 1.8240 1575770400 1.8217 1575777600 1.8153 1575784800 1.8162 1575792000 1.8204 1575799200 1.8177 1575806400 1.8188 1575813600 1.8195 1575820800 1.8257 1575828000 1.8199 1575835200 1.8250 1575842400 1.8133 1575849600 1.8206 1575856800 1.8193 1575864000 1.8137 1575871200 1.8199 1575878400 1.8201 1575885600 1.8195 1575892800 1.8239 1575900000 1.8227 1575907200 1.8266 1575914400 1.8220 1575921600 1.8243 1575928800 1.8218 1575936000 1.8283 1575943200 1.8251 1575950400 1.8267 1575957600 1.8266 1575964800 1.8301 1575972000 1.8245 1575979200 1.8198 1575986400 1.8258 1575993600 1.8273 1576000800 1.7914 1576008000 1.8012 1576015200 1.8021 1576022400 1.8077 1576029600 1.8079 1576036800 1.8013 1576044000 1.8055 1576051200 1.8000 1576058400 1.8006 1576065600 1.8063 1576072800 1.8019 1576080000 1.8105 1576087200 1.7992 1576094400 1.7970 1576101600 1.8044 1576108800 1.8127 1576116000 1.8114 1576123200 1.8151 1576130400 1.8162 1576137600 1.8178 1576144800 1.8192 1576152000 1.8173 1576159200 1.8184 1576166400 1.8176 1576173600 1.8143 1576180800 1.8226 1576188000 1.8137 1576195200 1.8224 1576202400 1.8240 1576209600 1.8217 1576216800 1.8211 1576224000 1.8239 1576231200 1.8236 1576238400 1.8195 1576245600 1.8232 1576252800 1.8234 1576260000 1.8241 1576267200 1.8396 1576274400 1.8371 1576281600 1.8436 1576288800 1.8379 1576296000 1.8366 1576303200 1.8315 1576310400 1.8319 1576317600 1.8281 1576324800 1.8364 1576332000 1.8397 1576339200 1.8431 1576346400 1.8389 1576353600 1.8442 1576360800 1.8385 1576368000 1.8453 1576375200 1.8481 1576382400 1.8399 1576389600 1.8397 1576396800 1.8497 1576404000 1.8514 1576411200 1.8515 1576418400 1.8503 1576425600 1.8503 1576432800 1.8501 1576440000 1.8505 1576447200 1.8471 1576454400 1.8425 1576461600 1.8457 1576468800 1.8484 1576476000 1.8506 1576483200 1.8449 1576490400 1.8444 1576497600 1.8448 1576504800 1.8477 1576512000 1.8415 1576519200 1.8428 1576526400 1.8486 1576533600 1.8451 1576540800 1.8459 1576548000 1.8434 1576555200 1.8392 1576562400 1.8436 1576569600 1.8437 1576576800 1.8469 1576584000 1.8488 1576591200 1.8422 1576598400 1.8424 1576605600 1.8390 1576612800 1.8331 1576620000 1.8424 1576627200 1.8413 1576634400 1.8402 1576641600 1.8438 1576648800 1.8377 1576656000 1.8422 1576706400 1.8314 1576713600 1.8321 1576720800 1.8329 1576728000 1.8318 1576735200 1.8303 1576742400 1.8328 1576749600 1.8307 1576756800 1.8326 1576764000 1.8333 1576771200 1.8348 1576778400 1.8359 1576785600 1.8332 1576792800 1.8372 1576800000 1.8384 1576807200 1.8358 1576814400 1.8335 1576821600 1.8350 1576828800 1.8327 1576836000 1.8354 1576843200 1.8367 1576850400 1.8379 1576857600 1.8403 1576864800 1.8374 1576872000 1.8368 1576879200 1.8333 1576886400 1.8372 1576893600 1.8392 1576900800 1.8425 1576908000 1.8392 1576915200 1.8377 1576922400 1.8429 1576929600 1.8392 1576936800 1.8418 1576944000 1.8435 1576951200 1.8441 1576958400 1.8425 1576965600 1.8433 1576972800 1.8440 1576980000 1.8413 1576987200 1.8439 1576994400 1.8433 1577001600 1.8425 1577008800 1.8403 1577016000 1.8406 1577023200 1.8383 1577030400 1.8382 1577037600 1.8404 1577044800 1.8420 1577052000 1.8427 1577059200 1.8408 1577066400 1.8427 1577073600 1.8417 1577080800 1.8544 1577088000 1.8418 1577095200 1.8376 1577102400 1.8392 1577109600 1.8406 1577116800 1.8408 1577124000 1.8358 1577131200 1.8396 1577138400 1.8431 1577145600 1.8415 1577152800 1.8413 1577160000 1.8402 1577167200 1.8367 1577174400 1.8382 1577181600 1.8402 1577188800 1.8405 1577196000 1.8405 1577203200 1.8427 1577210400 1.8381 1577217600 1.8344 1577224800 1.8364 1577232000 1.8345 1577239200 1.8364 1577246400 1.8368 1577253600 1.8364 1577260800 1.8374 1577268000 1.8367 1577275200 1.8374 1577282400 1.8317 1577289600 1.8369 1577296800 1.8391 1577304000 1.8368 1577311200 1.8394 1577318400 1.8402 1577325600 1.8372 1577332800 1.8365 1577340000 1.8381 1577347200 1.8381 1577354400 1.8350 1577361600 1.8383 1577368800 1.8382 1577376000 1.8399 1577383200 1.8309 1577390400 1.8374 1577397600 1.8410 1577404800 1.8418 1577412000 1.8406 1577419200 1.8417 1577426400 1.8437 1577433600 1.8472 1577440800 1.8460 1577448000 1.8463 1577455200 1.8408 1577462400 1.8343 1577469600 1.8362 1577476800 1.8350 1577484000 1.8368 1577491200 1.8398 1577498400 1.8394 1577505600 1.8425 1577512800 1.8502 1577520000 1.8513 1577527200 1.8497 1577534400 1.8505 1577541600 1.8497 1577548800 1.8450 1577556000 1.8451 1577563200 1.8426 1577570400 1.8436 1577577600 1.8437 1577584800 1.8434 1577592000 1.8421 1577599200 1.8362 1577606400 1.8352 1577613600 1.8332 1577620800 1.8334 1577628000 1.8325 1577635200 1.8327 1577642400 1.8326 1577649600 1.8331 1577656800 1.8349 1577664000 1.8393 1577671200 1.8374 1577678400 1.8346 1577685600 1.8346 1577692800 1.8362 1577700000 1.8356 1577707200 1.8392 1577714400 1.8375 1577721600 1.8379 1577728800 1.8323 1577736000 1.8329 1577743200 1.8352 1577750400 1.8346 1577757600 1.8304 1577764800 1.8293 1577772000 1.8327 1577779200 1.8309 1577786400 1.8278 1577793600 1.8339 1577800800 1.8309 1577808000 1.8145 1577815200 1.8045 1577822400 1.8050 1577829600 1.8047 1577844000 1.8079 1577836800 1.8070 1577851200 1.8098 1577858400 1.8097 1577865600 1.8142 1577872800 1.8122 1577880000 1.8119 1577887200 1.8154 1577894400 1.8124 1577901600 1.8120 1577908800 1.8096 1577916000 1.8049 1577923200 1.8127 1577930400 1.8073 1577937600 1.8088 1577944800 1.8118 1577952000 1.8127 1577959200 1.8120 1577966400 1.8246 1577973600 1.8308 1577980800 1.8315 1577988000 1.8173 1577995200 1.8284 1578002400 1.8250 1578009600 1.8255 1578016800 1.8222 1578024000 1.8167 1578031200 1.8228 1578038400 1.8191 1578045600 1.8175 1578052800 1.8231 1578060000 1.8286 1578067200 1.8299 1578074400 1.8304 1578081600 1.8272 1578088800 1.8249 1578096000 1.8265 1578103200 1.8261 1578110400 1.8268 1578117600 1.8272 1578124800 1.8215 1578132000 1.8251 1578139200 1.8233 1578146400 1.8230 1578153600 1.8272 1578160800 1.8290 1578168000 1.8315 1578175200 1.8312 1578182400 1.8311 1578189600 1.8311 1578196800 1.8307 1578204000 1.8326 1578211200 1.8255 1578218400 1.8303 1578225600 1.8336 1578232800 1.8326 1578240000 1.8326 1578247200 1.8321 1578254400 1.8300 1578261600 1.8300 1578268800 1.8302 1578276000 1.8319 1578283200 1.8295 1578290400 1.8293 1578297600 1.8328 1578304800 1.8319 1578312000 1.8325 1578319200 1.8317 1578326400 1.8285 1578333600 1.8268 1578340800 1.8332 1578348000 1.8327 1578355200 1.8379 1578362400 1.8370 1578369600 1.8309 1578376800 1.8275 1578384000 1.8256 1578391200 1.8233 1578398400 1.8313 1578405600 1.8180 1578412800 1.8202 1578420000 1.8212 1578427200 1.8230 1578434400 1.8280 1578441600 1.8241 1578448800 1.8204 1578456000 1.8196 1578463200 1.8171 1578470400 1.8216 1578477600 1.8208 1578484800 1.8272 1578492000 1.8254 1578499200 1.8251 1578506400 1.8227 1578513600 1.8184 1578520800 1.8191 1578528000 1.8204 1578535200 1.8193 1578542400 1.8157 1578549600 1.8192 1578556800 1.8118 1578564000 1.8204 1578571200 1.8244 1578578400 1.8233 1578585600 1.8145 1578592800 1.8231 1578600000 1.5656 1578607200 1.8266 1578614400 1.8154 1578621600 1.8191 1578628800 1.8161 1578636000 1.8163 1578643200 1.8110 1578650400 1.8079 1578657600 1.8171 1578664800 1.8151 1578672000 1.8186 1578679200 1.8198 1578686400 1.8196 1578693600 1.8167 1578700800 1.8241 1578708000 1.8214 1578715200 1.8159 1578722400 1.8190 1578729600 1.8197 1578736800 1.8207 1578744000 1.8171 1578751200 1.8172 1578758400 1.8333 1578765600 1.8176 1578772800 1.8202 1578780000 1.8200 1578787200 1.8202 1578794400 1.8195 1578801600 1.8201 1578808800 1.8203 1578816000 1.8239 1578823200 1.8200 1578830400 1.8235 1578837600 1.8234 1578844800 1.8201 1578852000 1.8185 1578859200 1.8195 1578866400 1.8209 1578873600 1.8225 1578880800 1.8189 1578888000 1.8226 1578895200 1.8214 1578902400 1.8219 1578909600 1.8260 1578916800 1.8232 1578924000 1.8238 1578931200 1.8295 1578938400 1.8267 1578945600 1.8258 1578952800 1.8262 1578960000 1.8294 1578967200 1.8310 1578974400 1.8296 1578981600 1.8117 1578988800 1.8160 1578996000 1.8213 1579003200 1.8119 1579010400 1.8129 1579017600 1.8308 1579024800 1.8318 1579032000 1.8339 1579039200 1.8331 1579046400 1.8338 1579053600 1.8299 1579060800 1.8270 1579068000 1.8230 1579075200 1.8303 1579082400 1.8267 1579089600 1.8316 1579096800 1.8250 1579104000 1.8252 1579111200 1.8291 1579118400 1.8283 1579125600 1.8294 1579132800 1.8323 1579140000 1.8355 1579147200 1.8273 1579154400 1.8328 1579161600 1.8355 1579168800 1.8310 1579176000 1.8286 1579183200 1.8273 1579190400 1.8301 1579197600 1.8387 1579204800 1.8320 1579212000 1.8272 1579219200 1.8246 1579226400 1.8286 1579233600 1.8219 1579240800 1.8219 1579248000 1.8242 1579255200 1.8265 1579262400 1.8312 1579269600 1.8217 1579276800 1.8196 1579284000 1.8094 1579291200 1.8270 1579298400 1.8298 1579305600 1.8324 1579312800 1.8316 1579320000 1.8305 1579327200 1.8320 1579334400 1.8336 1579341600 1.8292 1579348800 1.8309 1579356000 1.8301 1579363200 1.8286 1579370400 1.8296 1579377600 1.8272 1579384800 1.8319 1579392000 1.8323 1579399200 1.8322 1579406400 1.8263 1579413600 1.8264 1579420800 1.8241 1579428000 1.8237 1579435200 1.8241 1579442400 1.8277 1579449600 1.8288 1579456800 1.8296 1579464000 1.8317 1579471200 1.8307 1579478400 1.8316 1579485600 1.8323 1579492800 1.8297 1579500000 1.8293 1579507200 1.8270 1579514400 1.8304 1579521600 1.8315 1579528800 1.8366 1579536000 1.8282 1579543200 1.8372 1579550400 1.8362 1579557600 1.8432 1579564800 1.8461 1579572000 1.8464 1579579200 1.8324 1579586400 1.8368 1579593600 1.8329 1579600800 1.8324 1579608000 1.8360 1579615200 1.8340 1579622400 1.8349 1579629600 1.8357 1579636800 1.8359 1579644000 1.8383 1579651200 1.8407 1579658400 1.8309 1579665600 1.8383 1579672800 1.8413 1579680000 1.8389 1579687200 1.8417 1579694400 1.8359 1579701600 1.8355 1579708800 1.8268 1579716000 1.8368 1579723200 1.8408 1579730400 1.8364 1579737600 1.8384 1579744800 1.8408 1579752000 1.8397 1579759200 1.8398 1579766400 1.8391 1579773600 1.8363 1579780800 1.8435 1579788000 1.8364 1579795200 1.8416 1579802400 1.8470 1579809600 1.8450 1579816800 1.8446 1579824000 1.8419 1579831200 1.8503 1579838400 1.8510 1579845600 1.8482 1579852800 1.8403 1579860000 1.8399 1579867200 1.8437 1579874400 1.8344 1579881600 1.8376 1579888800 1.8325 1579896000 1.8306 1579903200 1.8400 1579910400 1.8404 1579917600 1.8408 1579924800 1.8449 1579932000 1.8430 1579939200 1.8399 1579946400 1.8392 1579953600 1.8373 1579960800 1.8355 1579968000 1.8399 1579975200 1.8344 1579982400 1.8353 1579989600 1.8399 1579996800 1.8450 1580004000 1.8445 1580011200 1.8447 1580018400 1.8444 1580025600 1.8397 1580032800 1.8413 1580040000 1.8393 1580047200 1.8377 1580054400 1.8375 1580061600 1.8304 1580068800 1.8394 1580076000 1.8387 1580083200 1.8381 1580090400 1.8356 1580097600 1.8376 1580104800 1.8393 1580112000 1.8396 1580119200 1.8353 1580126400 1.8393 1580133600 1.8361 1580140800 1.8366 1580148000 1.8307 1580155200 1.8306 1580162400 1.8289 1580169600 1.8319 1580176800 1.8342 1580184000 1.8333 1580191200 1.8255 1580198400 1.8247 1580205600 1.8185 1580212800 1.8124 1580220000 1.8164 1580227200 1.8302 1580234400 1.8303 1580241600 1.8303 1580248800 1.8349 1580256000 1.8286 1580263200 1.8344 1580270400 1.8264 1580277600 1.8242 1580284800 1.8306 1580292000 1.8272 1580299200 1.8311 1580306400 1.8262 1580313600 1.8289 1580320800 1.8297 1580328000 1.8351 1580335200 1.8349 1580342400 1.8365 1580349600 1.8321 1580356800 1.8259 1580364000 1.8177 1580371200 1.8233 1580378400 1.8158 1580385600 1.8184 1580392800 1.8231 1580400000 1.8151 1580407200 1.8175 1580414400 1.8125 1580421600 1.8171 1580428800 1.8219 1580436000 1.8182 1580443200 1.8191 1580450400 1.8148 1580457600 1.8176 1580464800 1.8160 1580472000 1.8169 1580479200 1.8227 1580486400 1.8260 1580493600 1.8269 1580500800 1.8244 1580508000 1.8333 1580522400 1.8338 1580515200 1.8319 1580529600 1.8320 1580536800 1.8346 1580544000 1.8338 1580551200 1.8325 1580558400 1.8313 1580565600 1.8300 1580572800 1.8271 1580580000 1.8272 1580587200 1.8312 1580594400 1.8243 1580601600 1.8277 1580608800 1.8307 1580616000 1.8264 1580623200 1.8270 1580630400 1.8261 1580637600 1.8230 1580644800 1.8228 1580652000 1.8278 1580659200 1.8281 1580666400 1.8318 1580673600 1.8318 1580680800 1.8287 1580688000 1.8315 1580695200 1.8336 1580702400 1.8324 1580709600 1.8344 1580716800 1.8295 1580724000 1.8314 1580731200 1.8331 1580738400 1.8322 1580745600 1.8340 1580752800 1.8379 1580760000 1.8348 1580767200 1.8338 1580774400 1.8417 1580781600 1.8370 1580788800 1.8359 1580796000 1.8394 1580803200 1.8342 1580810400 1.8320 1580817600 1.8324 1580824800 1.8332 1580832000 1.8345 1580839200 1.8343 1580846400 1.8387 1580853600 1.8422 1580860800 1.8412 1580868000 1.8438 1580875200 1.8410 1580882400 1.8406 1580889600 1.8453 1580896800 1.8466 1580904000 1.8413 1580911200 1.8395 1580918400 1.8367 1580925600 1.8291 1580932800 1.8255 1580940000 1.8368 1580947200 1.8325 1580954400 1.8361 1580961600 1.8338 1580968800 1.8291 1580976000 1.8298 1580983200 1.8270 1580990400 1.8414 1580997600 1.8340 1581004800 1.8385 1581012000 1.8379 1581019200 1.8370 1581026400 1.8324 1581033600 1.8391 1581040800 1.8372 1581048000 1.8387 1581055200 1.8363 1581062400 1.8425 1581069600 1.8386 1581076800 1.8428 1581084000 1.8443 1581091200 1.8453 1581098400 1.8499 1581105600 1.8485 1581112800 1.8463 1581120000 1.8464 1581127200 1.8424 1581134400 1.8470 1581141600 1.8470 1581148800 1.8476 1581156000 1.8451 1581163200 1.8397 1581170400 1.8420 1581177600 1.8456 1581184800 1.8455 1581192000 1.8495 1581199200 1.8448 1581206400 1.8458 1581213600 1.8487 1581220800 1.8491 1581228000 1.8472 1581235200 1.8406 1581242400 1.8334 1581249600 1.8360 1581256800 1.8348 1581264000 1.8325 1581271200 1.8235 1581278400 1.8218 1581285600 1.8294 1581292800 1.8317 1581300000 1.8303 1581307200 1.8318 1581314400 1.8327 1581321600 1.8289 1581328800 1.8196 1581336000 1.8282 1581343200 1.8297 1581350400 1.8295 1581357600 1.8324 1581364800 1.8219 1581372000 1.8281 1581379200 1.8313 1581386400 1.8330 1581393600 1.8323 1581400800 1.8295 1581408000 1.8325 1581415200 1.8406 1581422400 1.8391 1581429600 1.8392 1581436800 1.8378 1581444000 1.8392 1581451200 1.8298 1581458400 1.8345 1581465600 1.8330 1581472800 1.8335 1581480000 1.8385 1581487200 1.8328 1581494400 1.8295 1581501600 1.8320 1581508800 1.8374 1581516000 1.8458 1581523200 1.8466 1581530400 1.8169 1581537600 1.8386 1581544800 1.8102 1581552000 1.8384 1581559200 1.6048 1581566400 1.5996 1581573600 1.6071 1581580800 1.6070 1581588000 1.6076 1581595200 1.6085 1581602400 1.6122 1581609600 1.6146 1581616800 1.6165 1581624000 1.6141 1581631200 1.6065 1581638400 1.6078 1581645600 1.6061 1581652800 1.6080 1581660000 1.6045 1581667200 1.6084 1581674400 1.6071 1581681600 1.6057 1581688800 1.6121 1581696000 1.6125 1581703200 1.6115 1581710400 1.6132 1581717600 1.6175 1581724800 1.6150 1581732000 1.6157 1581739200 1.6156 1581746400 1.6159 1581753600 1.6150 1581760800 1.6112 1581768000 1.6129 1581775200 1.6113 1581782400 1.6070 1581789600 1.6033 1581796800 1.6100 1581804000 1.6100 1581811200 1.6118 1581818400 1.6151 1581825600 1.6133 1581832800 1.6056 1581840000 1.6106 1581847200 1.6096 1581854400 1.6103 1581861600 1.6079 1581868800 1.6081 1581876000 1.6061 1581883200 1.6100 1581890400 1.6081 1581897600 1.6080 1581904800 1.6091 1581912000 1.6110 1581919200 1.6108 1581926400 1.6090 1581933600 1.6065 1581940800 1.6055 1581948000 1.6028 1581955200 1.6051 1581962400 1.6006 1581969600 1.5984 1581976800 1.6041 1581984000 1.6077 1581991200 1.6061 1581998400 1.6047 1582005600 1.6045 1582012800 1.6032 1582020000 1.6031 1582027200 1.6018 1582034400 1.6022 1582041600 1.6046 1582048800 1.6093 1582056000 1.6099 1582063200 1.6055 1582070400 1.6049 1582077600 1.6075 1582084800 1.6051 1582092000 1.6030 1582099200 1.5966 1582106400 1.5958 1582113600 1.6058 1582120800 1.6077 1582128000 1.6080 1582135200 1.6092 1582142400 1.6066 1582149600 1.6038 1582156800 1.6076 1582164000 1.6008 1582171200 1.5997 1582178400 1.5973 1582185600 1.6047 1582192800 1.5986 1582200000 1.6004 1582207200 1.5996 1582214400 1.5962 1582221600 1.5970 1582228800 1.6017 1582236000 1.6020 1582243200 1.6014 1582250400 1.6051 1582257600 1.6016 1582264800 1.6004 1582272000 1.6032 1582279200 1.6056 1582286400 1.5997 1582293600 1.5972 1582300800 1.5999 1582308000 1.6066 1582315200 1.6094 1582322400 1.6024 1582329600 1.5979 1582336800 1.6042 1582344000 1.6043 1582351200 1.6023 1582358400 1.6039 1582365600 1.6047 1582372800 1.6039 1582380000 1.5998 1582387200 1.6004 1582394400 1.5972 1582401600 1.5981 1582408800 1.5989 1582416000 1.6068 1582423200 1.6063 1582430400 1.6068 1582437600 1.6078 1582444800 1.6081 1582452000 1.6039 1582459200 1.6053 1582466400 1.6053 1582473600 1.6096 1582480800 1.6206 1582488000 1.6204 1582495200 1.6200 1582502400 1.6080 1582509600 1.6081 1582516800 1.6082 1582524000 1.6042 1582531200 1.6012 1582538400 1.6012 1582545600 1.6021 1582552800 1.6032 1582560000 1.6114 1582567200 1.6109 1582574400 1.6087 1582581600 1.6060 1582588800 1.6104 1582596000 1.6131 1582603200 1.6136 1582610400 1.6074 1582617600 1.6101 1582624800 1.6087 1582632000 1.6141 1582639200 1.6120 1582646400 1.6085 1582653600 1.6111 1582660800 1.6126 1582668000 1.6147 1582675200 1.6109 1582682400 1.6091 1582689600 1.6107 1582696800 1.6121 1582704000 1.6097 1582711200 1.6058 1582718400 1.6108 1582725600 1.6105 1582732800 1.6097 1582740000 1.6093 1582747200 1.6199 1582754400 1.6186 1582761600 1.6195 1582768800 1.6167 1582776000 1.6143 1582783200 1.6135 1582790400 1.6110 1582797600 1.6177 1582804800 1.6176 1582812000 1.6194 1582819200 1.6195 1582826400 1.6195 1582833600 1.6168 1582840800 1.6185 1582848000 1.6216 1582855200 1.6199 1582862400 1.6213 1582869600 1.6222 1582876800 1.6215 1582884000 1.6231 1582891200 1.6241 1582898400 1.6127 1582905600 1.6168 1582912800 1.6146 1582920000 1.6180 1582927200 1.6249 1582934400 1.6238 1582941600 1.6219 1582948800 1.6219 1582956000 1.6230 1582963200 1.6233 1582970400 1.6203 1582977600 1.6214 1582984800 1.6218 1582992000 1.6193 1582999200 1.6119 1583006400 1.6119 1583013600 1.6099 1583028000 1.6085 1583020800 1.6133 1583035200 1.6063 1583042400 1.6071 1583049600 1.6095 1583056800 1.6037 1583064000 1.6039 1583071200 1.6046 1583078400 1.6053 1583085600 1.6038 1583092800 1.6015 1583100000 1.6053 1583107200 1.6012 1583114400 1.6060 1583121600 1.6061 1583128800 1.6049 1583136000 1.6059 1583143200 1.6003 1583150400 1.6088 1583157600 1.6057 1583164800 1.6098 1583172000 1.6096 1583179200 1.6008 1583186400 1.6039 1583193600 1.6060 1583200800 1.6106 1583208000 1.6019 1583215200 1.6027 1583222400 1.6045 1583229600 1.6060 1583236800 1.6091 1583244000 1.6071 1583251200 1.6064 1583258400 1.6094 1583265600 1.6126 1583272800 1.6105 1583280000 1.6113 1583287200 1.6094 1583294400 1.6112 1583301600 1.6055 1583308800 1.6017 1583316000 1.6087 1583323200 1.6086 1583330400 1.6027 1583337600 1.6052 1583344800 1.6057 1583352000 1.6061 1583359200 1.6023 1583366400 1.5972 1583373600 1.6029 1583380800 1.6065 1583388000 1.5984 1583395200 1.5972 1583402400 1.5842 1583409600 1.6030 1583416800 1.6021 1583424000 1.5879 1583431200 1.5919 1583438400 1.5972 1583445600 1.6014 1583452800 1.5965 1583460000 1.5951 1583467200 1.5962 1583474400 1.5902 1583481600 1.5895 1583488800 1.5893 1583496000 1.5914 1583503200 1.5946 1583510400 1.5952 1583517600 1.5848 1583524800 1.5924 1583532000 1.5914 1583539200 1.5945 1583546400 1.5924 1583553600 1.5939 1583560800 1.5960 1583568000 1.5953 1583575200 1.5970 1583582400 1.5951 1583589600 1.5947 1583596800 1.5951 1583604000 1.5966 1583611200 1.5911 1583618400 1.5937 1583625600 1.5943 1583632800 1.5957 1583640000 1.5957 1583647200 1.5978 1583654400 1.5980 1583661600 1.5978 1583668800 1.5981 1583676000 1.5983 1583683200 1.5998 1583690400 1.5881 1583697600 1.5940 1583704800 1.5960 1583712000 1.5990 1583719200 1.5997 1583726400 1.6002 1583733600 1.6031 1583740800 1.6031 1583748000 1.6031 1583755200 1.6056 1583762400 1.6078 1583769600 1.6096 1583776800 1.6067 1583784000 1.6116 1583791200 1.6114 1583798400 1.6077 1583805600 1.6090 1583812800 1.6121 1583820000 1.6095 1583827200 1.6076 1583834400 1.6090 1583841600 1.6107 1583848800 1.6086 1583856000 1.6122 1583863200 1.6150 1583870400 1.5914 1583877600 1.5941 1583884800 1.5950 1583892000 1.5885 1583899200 1.5865 1583906400 1.5888 1583913600 1.5894 1583920800 1.5874 1583928000 1.5849 1583935200 1.5780 1583942400 1.5826 1583949600 1.5798 1583956800 1.5827 1583964000 1.5806 1583971200 1.5850 1583978400 1.6081 1583985600 1.5813 1583992800 1.5821 1584000000 1.5850 1584007200 1.5835 1584014400 1.5846 1584021600 1.5852 1584028800 1.5796 1584036000 1.5828 1584043200 1.5845 1584050400 1.5906 1584057600 1.5821 1584064800 1.5784 1584072000 1.5790 1584079200 1.5799 1584086400 1.5783 1584093600 1.5812 1584100800 1.5885 1584108000 1.5855 1584115200 1.5884 1584122400 1.5881 1584129600 1.5886 1584136800 1.5943 1584144000 1.5942 1584151200 1.5933 1584158400 1.5824 1584165600 1.5906 1584172800 1.5916 1584180000 1.5954 1584187200 1.5923 1584194400 1.5870 1584201600 1.5835 1584208800 1.5857 1584216000 1.5888 1584223200 1.5850 1584230400 1.5828 1584237600 1.5803 1584244800 1.5795 1584252000 1.5791 1584259200 1.5850 1584266400 1.5823 1584273600 1.5761 1584280800 1.5784 1584288000 1.5842 1584295200 1.5860 1584302400 1.5861 1584309600 1.5830 1584316800 1.5810 1584324000 1.5857 1584331200 1.5842 1584338400 1.5855 1584345600 1.5833 1584352800 1.5795 1584360000 1.5801 1584367200 1.5794 1584374400 1.5798 1584381600 1.5774 1584388800 1.5722 1584396000 1.5760 1584403200 1.6100 1584410400 1.6071 1584417600 1.6019 1584424800 1.6046 1584432000 1.6031 1584439200 1.6095 1584446400 1.6065 1584453600 1.6101 1584460800 1.6162 1584468000 1.6150 1584475200 1.6137 1584482400 1.6073 1584489600 1.6084 1584496800 1.6029 1584504000 1.6007 1584511200 1.5897 1584518400 1.6044 1584525600 1.6009 1584532800 1.5909 1584540000 1.5901 1584547200 1.5900 1584554400 1.5967 1584561600 1.6020 1584568800 1.5883 1584576000 1.6077 1584583200 1.6079 1584590400 1.6073 1584597600 1.6068 1584604800 1.6089 1584612000 1.6050 1584619200 1.6076 1584626400 1.6068 1584633600 1.6084 1584640800 1.6094 1584648000 1.6077 1584655200 1.6098 1584662400 1.6128 1584669600 1.6148 1584676800 1.6094 1584684000 1.6084 1584691200 1.6131 1584698400 1.6144 1584705600 1.6124 1584712800 1.6053 1584720000 1.6109 1584727200 1.6189 1584734400 1.6218 1584741600 1.6213 1584748800 1.6246 1584756000 1.6218 1584763200 1.6236 1584770400 1.6232 1584777600 1.6151 1584784800 1.6246 1584792000 1.6188 1584799200 1.6335 1584813600 1.6276 1584820800 1.6288 1584828000 1.6252 1584835200 1.6199 1584842400 1.6211 1584849600 1.6188 1584856800 1.6153 1584864000 1.6152 1584871200 1.6134 1584878400 1.6119 1584885600 1.6099 1584892800 1.6100 1584900000 1.6093 1584907200 1.6085 1584914400 1.6093 1584921600 1.5732 1584928800 1.5786 1584936000 1.5812 1584943200 1.5813 1584950400 1.5852 1584957600 1.5845 1584964800 1.5866 1584972000 1.5881 1584979200 1.5860 1584986400 1.5865 1584993600 1.5814 1585000800 1.5850 1585008000 1.5863 1585015200 1.5925 1585022400 1.5935 1585029600 1.5928 1585036800 1.5990 1585044000 1.5914 1585051200 1.5946 1585058400 1.5923 1585065600 1.5911 1585072800 1.5962 1585080000 1.5999 1585087200 1.5975 1585094400 1.5939 1585101600 1.5935 1585108800 1.5929 1585116000 1.5957 1585123200 1.5944 1585130400 1.5949 1585137600 1.5988 1585144800 1.5954 1585152000 1.5939 1585159200 1.5993 1585166400 1.6042 1585173600 1.5963 1585180800 1.5916 1585188000 1.5887 1585195200 1.5900 1585202400 1.5887 1585209600 1.5906 1585216800 1.5891 1585224000 1.5814 1585231200 1.5921 1585238400 1.5993 1585245600 1.6041 1585252800 1.6004 1585260000 1.5998 1585267200 1.5993 1585274400 1.6008 1585281600 1.5986 1585288800 1.5997 1585296000 1.5979 1585303200 1.5979 1585310400 1.5964 1585317600 1.5985 1585324800 1.5994 1585332000 1.5794 1585339200 1.5847 1585346400 1.6066 1585353600 1.6060 1585360800 1.6058 1585368000 1.6067 1585375200 1.6056 1585382400 1.6062 1585389600 1.6009 1585396800 1.6010 1585404000 1.5995 1585411200 1.6023 1585418400 1.6057 1585425600 1.6061 1585432800 1.6042 1585440000 1.6009 1585447200 1.6032 1585454400 1.6035 1585461600 1.6006 1585468800 1.6013 1585476000 1.6016 1585483200 1.6017 1585490400 1.5960 1585497600 1.5952 1585504800 1.5951 1585512000 1.5935 1585519200 1.5946 1585526400 1.5934 1585533600 1.5925 1585540800 1.5981 1585548000 1.5977 1585555200 1.5953 1585562400 1.5879 1585569600 1.6002 1585576800 1.5799 1585584000 1.5801 1585591200 1.5807 1585598400 1.5786 1585605600 1.5841 1585612800 1.5866 1585620000 1.5848 1585627200 1.5883 1585634400 1.5822 1585641600 1.5821 1585648800 1.5866 1585656000 1.5812 1585663200 1.5839 1585670400 1.5831 1585677600 1.5893 1585684800 1.5854 1585692000 1.5786 1585706400 1.5596 1585699200 1.5689 1585713600 1.5563 1585720800 1.5548 1585728000 1.5567 1585735200 1.5575 1585742400 1.5552 1585749600 1.5546 1585756800 1.5638 1585764000 1.5640 1585771200 1.5636 1585778400 1.5630 1585785600 1.5595 1585792800 1.5553 1585800000 1.5586 1585807200 1.5591 1585814400 1.5600 1585821600 1.5593 1585828800 1.5377 1585836000 1.5405 1585843200 1.5375 1585850400 1.5327 1585857600 1.5478 1585864800 1.5514 1585872000 1.5491 1585879200 1.5469 1585886400 1.5471 1585893600 1.5380 1585900800 1.5431 1585908000 1.5439 1585915200 1.5459 1585922400 1.5486 1585936800 1.5442 1585944000 1.5466 1585951200 1.5370 1585958400 1.5449 1585965600 1.5453 1585972800 1.5422 1585980000 1.5441 1585987200 1.5431 1585994400 1.5447 1586001600 1.5465 1586008800 1.5484 1586016000 1.5491 1586023200 1.5400 1586030400 1.5492 1586037600 1.5488 1586044800 1.5458 1586052000 1.5478 1586059200 1.5466 1586066400 1.5470 1586073600 1.5493 1586080800 1.5510 1586088000 1.5461 1586095200 1.5469 1586102400 1.5483 1586109600 1.5483 1586116800 1.5460 1586124000 1.5438 1586131200 1.5459 1586138400 1.5457 1586145600 1.5460 1586152800 1.5456 1586160000 1.5459 1586167200 1.5464 1586174400 1.5486 1586181600 1.5428 1586188800 1.5458 1586196000 1.5500 1586203200 1.5523 1586210400 1.5526 1586217600 1.5570 1586224800 1.5699 1586232000 1.5677 1586239200 1.5646 1586246400 1.5695 1586253600 1.5639 1586260800 1.5601 1586268000 1.5609 1586275200 1.5597 1586282400 1.5475 1586289600 1.5487 1586296800 1.5543 1586304000 1.5561 1586311200 1.5571 1586318400 1.5523 1586325600 1.5518 1586332800 1.5538 1586340000 1.5538 1586347200 1.5519 1586354400 1.5500 1586361600 1.5536 1586368800 1.5555 1586376000 1.5515 1586383200 1.5549 1586390400 1.5553 1586397600 1.5582 1586404800 1.5589 1586412000 1.5503 1586419200 1.5513 1586426400 1.5510 1586433600 1.5488 1586440800 1.5456 1586448000 1.5499 1586455200 1.5457 1586462400 1.5455 1586469600 1.5512 1586476800 1.5489 1586484000 1.5466 1586491200 1.5420 1586498400 1.5460 1586505600 1.5500 1586512800 1.5492 1586520000 1.5502 1586527200 1.5489 1586534400 1.5405 1586541600 1.5459 1586548800 1.5491 1586556000 1.5492 1586563200 1.5497 1586570400 1.5540 1586577600 1.5531 1586584800 1.5536 1586592000 1.5454 1586599200 1.5541 1586606400 1.5536 1586613600 1.5559 1586620800 1.5650 1586628000 1.5596 1586635200 1.5615 1586642400 1.5637 1586649600 1.5634 1586656800 1.5586 1586664000 1.5643 1586671200 1.5649 1586678400 1.5647 1586685600 1.5655 1586692800 1.5670 1586700000 1.5669 1586707200 1.5640 1586714400 1.5659 1586721600 1.5609 1586728800 1.5649 1586736000 1.5672 1586743200 1.5658 1586750400 1.5660 1586757600 1.5645 1586764800 1.5646 1586772000 1.5645 1586779200 1.5662 1586786400 1.5640 1586793600 1.5707 1586800800 1.5726 1586808000 1.5728 1586815200 1.5710 1586822400 1.5714 1586829600 1.5703 1586836800 1.5628 1586844000 1.5624 1586851200 1.5650 1586858400 1.5640 1586865600 1.5542 1586872800 1.5610 1586880000 1.5561 1586887200 1.5569 1586894400 1.5600 1586901600 1.5553 1586908800 1.5619 1586916000 1.5406 1586923200 1.5455 1586930400 1.5509 1586937600 1.5566 1586944800 1.5553 1586952000 1.5574 1586959200 1.5575 1586966400 1.5582 1586973600 1.5595 1586980800 1.5651 1586988000 1.5650 1586995200 1.5628 1587002400 1.5657 1587009600 1.5672 1587016800 1.5632 1587024000 1.5578 1587031200 1.5634 1587038400 1.5620 1587045600 1.5653 1587052800 1.5625 1587060000 1.5643 1587067200 1.5685 1587074400 1.5678 1587081600 1.5655 1587088800 1.5690 1587096000 1.5670 1587103200 1.5648 1587110400 1.5540 1587117600 1.5457 1587124800 1.5520 1587132000 1.5615 1587139200 1.5643 1587146400 1.5545 1587153600 1.5671 1587160800 1.5852 1587168000 1.5842 1587175200 1.5800 1587182400 1.5765 1587189600 1.5792 1587196800 1.5835 1587204000 1.5754 1587211200 1.5731 1587218400 1.5718 1587225600 1.5715 1587232800 1.5717 1587240000 1.5725 1587247200 1.5767 1587254400 1.5751 1587261600 1.5734 1587268800 1.5738 1587276000 1.5763 1587283200 1.5762 1587290400 1.5779 1587297600 1.5731 1587304800 1.5741 1587312000 1.5755 1587319200 1.5763 1587326400 1.5792 1587333600 1.5788 1587340800 1.5807 1587348000 1.5815 1587355200 1.5783 1587362400 1.5811 1587369600 1.5822 1587376800 1.5786 1587384000 1.5798 1587391200 1.5813 1587398400 1.5890 1587405600 1.5877 1587412800 1.5855 1587420000 1.5837 1587427200 1.5813 1587434400 1.5807 1587441600 1.5834 1587448800 1.5851 1587456000 1.5927 1587463200 1.5905 1587470400 1.5889 1587477600 1.5916 1587484800 1.5970 1587492000 1.5967 1587499200 1.5918 1587506400 1.5837 1587513600 1.5899 1587520800 1.5818 1587528000 1.5866 1587535200 1.5860 1587542400 1.5844 1587549600 1.5828 1587556800 1.5890 1587564000 1.5935 1587571200 1.5919 1587578400 1.5890 1587585600 1.6002 1587592800 1.6015 1587600000 1.6026 1587607200 1.6043 1587614400 1.6060 1587621600 1.6060 1587628800 1.6059 1587636000 1.6010 1587643200 1.6003 1587650400 1.6024 1587657600 1.6068 1587664800 1.5944 1587672000 1.5915 1587679200 1.5995 1587686400 1.5983 1587693600 1.5976 1587700800 1.5965 1587708000 1.5996 1587715200 1.5997 1587722400 1.6012 1587729600 1.5961 1587736800 1.6020 1587744000 1.6004 1587751200 1.5981 1587758400 1.6036 1587765600 1.5964 1587772800 1.6113 1587780000 1.6109 1587787200 1.6101 1587794400 1.6137 1587801600 1.6116 1587808800 1.6178 1587816000 1.6141 1587823200 1.6144 1587830400 1.6101 1587837600 1.6092 1587844800 1.6068 1587852000 1.6049 1587859200 1.6197 1587866400 1.6159 1587873600 1.6185 1587880800 1.6152 1587888000 1.6180 1587895200 1.6157 1587902400 1.6162 1587909600 1.6132 1587916800 1.6123 1587924000 1.6058 1587931200 1.6102 1587938400 1.6090 1587945600 1.6113 1587952800 1.6153 1587960000 1.6143 1587967200 1.6106 1587974400 1.6166 1587981600 1.6143 1587988800 1.6152 1587996000 1.6086 1588003200 1.6088 1588010400 1.6110 1588017600 1.6110 1588024800 1.6062 1588032000 1.5992 1588039200 1.5974 1588046400 1.5943 1588053600 1.5907 1588060800 1.5910 1588068000 1.5950 1588075200 1.5966 1588082400 1.5999 1588089600 1.6029 1588096800 1.6155 1588104000 1.6019 1588111200 1.6077 1588118400 1.6185 1588125600 1.6139 1588132800 1.6023 1588140000 1.6018 1588147200 1.6140 1588154400 1.6114 1588161600 1.6091 1588168800 1.6042 1588176000 1.6028 1588183200 1.6124 1588190400 1.6154 1588197600 1.6053 1588204800 1.6083 1588212000 1.6177 1588219200 1.6207 1588226400 1.6210 1588233600 1.6196 1588240800 1.6191 1588248000 1.6114 1588255200 1.6011 1588262400 1.6143 1588269600 1.6236 1588276800 1.6264 1588284000 1.6255 1588298400 1.6259 1588291200 1.6235 1588305600 1.6242 1588312800 1.6178 1588320000 1.6220 1588327200 1.6241 1588334400 1.6229 1588341600 1.6180 1588348800 1.6186 1588356000 1.6169 1588363200 1.6202 1588370400 1.6114 1588377600 1.6094 1588384800 1.6127 1588392000 1.6220 1588399200 1.6091 1588406400 1.6091 1588413600 1.6074 1588420800 1.6119 1588428000 1.6189 1588435200 1.6131 1588442400 1.6238 1588449600 1.6212 1588456800 1.6231 1588464000 1.6236 1588471200 1.6205 1588478400 1.6267 1588485600 1.6231 1588492800 1.6259 1588500000 1.6215 1588507200 1.6179 1588514400 1.6175 1588521600 1.6243 1588528800 1.6250 1588536000 1.6174 1588543200 1.6244 1588550400 1.6285 1588557600 1.6262 1588564800 1.6216 1588572000 1.6310 1588579200 1.6362 1588586400 1.6193 1588593600 1.6214 1588600800 1.6195 1588608000 1.6196 1588615200 1.6216 1588622400 1.6226 1588629600 1.6200 1588636800 1.6189 1588644000 1.6149 1588651200 1.6175 1588658400 1.6158 1588665600 1.6208 1588672800 1.6168 1588680000 1.6160 1588687200 1.6136 1588694400 1.6133 1588701600 1.6190 1588708800 1.6098 1588716000 1.6157 1588723200 1.6147 1588730400 1.6075 1588737600 1.6154 1588744800 1.6033 1588752000 1.6157 1588759200 1.6160 1588766400 1.6216 1588773600 1.6128 1588780800 1.6079 1588788000 1.6072 1588795200 1.6205 1588802400 1.6234 1588809600 1.5987 1588816800 1.6023 1588824000 1.6031 1588831200 1.6162 1588838400 1.6122 1588845600 1.6091 1588852800 1.6170 1588860000 1.6136 1588867200 1.6165 1588874400 1.6101 1588881600 1.6176 1588888800 1.5978 1588896000 1.6075 1588903200 1.6034 1588910400 1.6051 1588917600 1.6145 1588924800 1.6125 1588932000 1.6136 1588939200 1.6162 1588946400 1.5998 1588953600 1.6100 1588960800 1.6049 1588968000 1.6061 1588975200 1.6011 1588982400 1.6094 1588989600 1.5972 1588996800 1.6019 1589004000 1.5896 1589011200 1.6009 1589018400 1.6071 1589025600 1.6119 1589032800 1.6117 1589040000 1.6095 1589047200 1.6090 1589054400 1.6082 1589061600 1.6072 1589068800 1.6090 1589076000 1.6086 1589083200 1.6088 1589090400 1.6082 1589097600 1.5995 1589104800 1.6049 1589112000 1.5976 1589119200 1.6008 1589126400 1.6042 1589133600 1.5955 1589140800 1.6008 1589148000 1.5998 1589155200 1.5991 1589162400 1.5913 1589169600 1.5960 1589176800 1.6068 1589184000 1.5977 1589191200 1.6069 1589198400 1.6060 1589205600 1.6069 1589212800 1.5894 1589220000 1.5804 1589227200 1.5883 1589234400 1.5832 1589241600 1.5913 1589248800 1.5906 1589256000 1.5900 1589263200 1.5854 1589270400 1.5792 1589277600 1.5860 1589284800 1.5873 1589292000 1.5938 1589299200 1.5946 1589306400 1.5928 1589313600 1.5898 1589320800 1.5942 1589328000 1.5959 1589335200 1.5980 1589342400 1.5989 1589349600 1.5984 1589356800 1.5912 1589364000 1.5876 1589371200 1.5943 1589378400 1.6035 1589385600 1.6058 1589392800 1.6021 1589400000 1.6059 1589407200 1.6038 1589414400 1.6073 1589421600 1.6014 1589428800 1.6030 1589436000 1.6053 1589443200 1.6023 1589450400 1.5974 1589457600 1.5910 1589464800 1.5939 1589472000 1.5998 1589479200 1.6044 1589486400 1.6018 1589493600 1.5994 1589500800 1.5994 1589508000 1.5986 1589515200 1.5979 1589522400 1.5980 1589529600 1.5912 1589536800 1.5989 1589544000 1.5987 1589551200 1.5990 1589558400 1.6008 1589565600 1.5957 1589572800 1.6029 1589580000 1.5983 1589587200 1.5947 1589594400 1.5958 1589601600 1.5980 1589608800 1.5983 1589616000 1.5978 1589623200 1.5902 1589630400 1.6022 1589637600 1.5996 1589644800 1.5998 1589652000 1.5990 1589659200 1.5966 1589666400 1.5986 1589673600 1.5992 1589680800 1.5999 1589688000 1.6005 1589695200 1.5992 1589702400 1.5981 1589709600 1.5949 1589716800 1.6003 1589724000 1.6044 1589731200 1.6045 1589738400 1.6035 1589745600 1.6049 1589752800 1.6071 1589760000 1.6075 1589767200 1.6061 1589774400 1.6012 1589781600 1.6063 1589788800 1.6063 1589796000 1.6053 1589803200 1.6031 1589810400 1.5963 1589817600 1.5956 1589824800 1.5969 1589832000 1.5985 1589839200 1.6066 1589846400 1.6037 1589853600 1.6026 1589860800 1.6029 1589868000 1.5993 1589875200 1.5938 1589882400 1.5972 1589889600 1.5985 1589896800 1.5836 1589904000 1.5864 1589911200 1.5838 1589918400 1.5915 1589925600 1.6021 1589932800 1.6046 1589940000 1.6040 1589947200 1.5858 1589954400 1.5857 1589961600 1.5884 1589968800 1.5974 1589976000 1.5975 1589983200 1.6008 1589990400 1.5940 1589997600 1.6005 1590004800 1.6042 1590012000 1.6048 1590019200 1.6096 1590026400 1.6106 1590033600 1.5995 1590040800 1.6018 1590048000 1.6011 1590055200 1.5961 1590062400 1.6004 1590069600 1.5929 1590076800 1.5976 1590084000 1.5884 1590091200 1.5961 1590098400 1.6094 1590105600 1.6115 1590112800 1.6086 1590120000 1.6052 1590127200 1.6036 1590134400 1.5919 1590141600 1.6007 1590148800 1.6004 1590156000 1.6051 1590163200 1.6039 1590170400 1.6042 1590177600 1.6086 1590184800 1.6037 1590192000 1.6048 1590199200 1.6009 1590206400 1.5984 1590213600 1.6009 1590220800 1.6031 1590228000 1.6022 1590235200 1.6065 1590242400 1.6082 1590249600 1.6085 1590256800 1.6081 1590264000 1.6081 1590271200 1.6096 1590278400 1.6095 1590285600 1.6106 1590292800 1.6115 1590300000 1.6083 1590307200 1.6078 1590314400 1.6088 1590321600 1.6048 1590328800 1.6022 1590336000 1.6022 1590343200 1.6063 1590350400 1.6091 1590357600 1.6091 1590364800 1.6098 1590372000 1.6079 1590379200 1.6085 1590386400 1.6056 1590393600 1.6063 1590400800 1.6084 1590408000 1.6147 1590415200 1.6125 1590422400 1.6140 1590429600 1.6136 1590436800 1.6172 1590444000 1.6173 1590451200 1.6189 1590458400 1.6134 1590465600 1.6211 1590472800 1.6256 1590480000 1.6240 1590487200 1.6257 1590494400 1.6233 1590501600 1.6213 1590508800 1.6213 1590516000 1.6182 1590523200 1.6216 1590530400 1.6231 1590537600 1.6199 1590544800 1.6212 1590552000 1.6165 1590559200 1.6153 1590566400 1.6157 1590573600 1.6188 1590580800 1.6186 1590588000 1.6193 1590595200 1.6201 1590602400 1.6207 1590609600 1.6216 1590616800 1.6201 1590624000 1.6186 1590631200 1.6235 1590638400 1.6212 1590645600 1.6160 1590652800 1.6169 1590660000 1.6179 1590667200 1.6227 1590674400 1.6262 1590681600 1.6192 1590688800 1.6208 1590696000 1.6207 1590703200 1.6246 1590710400 1.6225 1590717600 1.6232 1590724800 1.6163 1590732000 1.6190 1590739200 1.6174 1590746400 1.6180 1590753600 1.6127 1590760800 1.6105 1590768000 1.6128 1590775200 1.6170 1590782400 1.6139 1590789600 1.6134 1590796800 1.6168 1590804000 1.6174 1590811200 1.6152 1590818400 1.6152 1590825600 1.6129 1590832800 1.6118 1590840000 1.6148 1590847200 1.6141 1590854400 1.6096 1590861600 1.6074 1590868800 1.6100 1590876000 1.6119 1590883200 1.6109 1590890400 1.6114 1590897600 1.6118 1590904800 1.6115 1590912000 1.6124 1590919200 1.6090 1590926400 1.6100 1590933600 1.6083 1590940800 1.6096 1590948000 1.6108 1590955200 1.6118 1590962400 1.6151 1590976800 1.6127 1590969600 1.6156 1590984000 1.6131 1590991200 1.6148 1590998400 1.6121 1591005600 1.6082 1591012800 1.6107 1591020000 1.6095 1591027200 1.6143 1591034400 1.6126 1591041600 1.6082 1591048800 1.6090 1591056000 1.6122 1591063200 1.6126 1591070400 1.6105 1591077600 1.6134 1591084800 1.6133 1591092000 1.6187 1591099200 1.6136 1591106400 1.6074 1591113600 1.6180 1591120800 1.6118 1591128000 1.6087 1591135200 1.6229 1591142400 1.6235 1591149600 1.6270 1591156800 1.6241 1591164000 1.6234 1591171200 1.6204 1591178400 1.6174 1591185600 1.6170 1591192800 1.6195 1591200000 1.6191 1591207200 1.6189 1591214400 1.6192 1591221600 1.6126 1591228800 1.6166 1591236000 1.6140 1591243200 1.6146 1591250400 1.6112 1591257600 1.6083 1591264800 1.6129 1591272000 1.6162 1591279200 1.6128 1591286400 1.6174 1591293600 1.6180 1591300800 1.6145 1591308000 1.6117 1591315200 1.6135 1591322400 1.6173 1591329600 1.6176 1591336800 1.6184 1591344000 1.6154 1591351200 1.6152 1591358400 1.6125 1591365600 1.6149 1591372800 1.6200 1591380000 1.6240 1591387200 1.6229 1591394400 1.6207 1591401600 1.6238 1591408800 1.6242 1591416000 1.6251 1591423200 1.6226 1591430400 1.6231 1591437600 1.6258 1591444800 1.6270 1591452000 1.6217 1591459200 1.6260 1591466400 1.6225 1591473600 1.6182 1591480800 1.6182 1591488000 1.6194 1591495200 1.6211 1591502400 1.6215 1591509600 1.6209 1591516800 1.6181 1591524000 1.6186 1591531200 1.6247 1591538400 1.6214 1591545600 1.6204 1591552800 1.6182 1591560000 1.6185 1591567200 1.6219 1591574400 1.6237 1591581600 1.6235 1591588800 1.6233 1591596000 1.6235 1591603200 1.6237 1591610400 1.6200 1591617600 1.6212 1591624800 1.6170 1591632000 1.6189 1591639200 1.6202 1591646400 1.6219 1591653600 1.6218 1591660800 1.6255 1591668000 1.6225 1591675200 1.6157 1591682400 1.6195 1591689600 1.6230 1591696800 1.6213 1591704000 1.6175 1591711200 1.6172 1591718400 1.6135 1591725600 1.6086 1591732800 1.6077 1591740000 1.6073 1591747200 1.6094 1591754400 1.6138 1591761600 1.6110 1591768800 1.6165 1591776000 1.6125 1591783200 1.6131 1591790400 1.6176 1591797600 1.6170 1591804800 1.6217 1591812000 1.6227 1591819200 1.6292 1591826400 1.6250 1591833600 1.6296 1591840800 1.6263 1591848000 1.6244 1591855200 1.6288 1591862400 1.6267 1591869600 1.6294 1591876800 1.6318 1591884000 1.6327 1591891200 1.6329 1591898400 1.6232 1591905600 1.6243 1591912800 1.6281 1591920000 1.6234 1591927200 1.6231 1591934400 1.6266 1591941600 1.6261 1591948800 1.6278 1591956000 1.6253 1591963200 1.6234 1591970400 1.6232 1591977600 1.6226 1591984800 1.6200 1591992000 1.6314 1591999200 1.6316 1592006400 1.6310 1592013600 1.6302 1592020800 1.6280 1592028000 1.6223 1592035200 1.6310 1592042400 1.6318 1592049600 1.6250 1592056800 1.6298 1592064000 1.6347 1592071200 1.6343 1592078400 1.6330 1592085600 1.6356 1592092800 1.6339 1592100000 1.6340 1592107200 1.6318 1592114400 1.6336 1592121600 1.6348 1592128800 1.6334 1592136000 1.6333 1592143200 1.6343 1592150400 1.6386 1592157600 1.6293 1592164800 1.6308 1592172000 1.6314 1592179200 1.6340 1592186400 1.6324 1592193600 1.6314 1592200800 1.6320 1592208000 1.6321 1592215200 1.6286 1592222400 1.6349 1592229600 1.6372 1592236800 1.6351 1592244000 1.6336 1592251200 1.6411 1592258400 1.6449 1592265600 1.6454 1592272800 1.6442 1592280000 1.6403 1592287200 1.6418 1592294400 1.6375 1592301600 1.6413 1592308800 1.6404 1592316000 1.6379 1592323200 1.6423 1592330400 1.6420 1592337600 1.6416 1592344800 1.6437 1592352000 1.6454 1592359200 1.6420 1592366400 1.6413 1592373600 1.6423 1592380800 1.6387 1592388000 1.6372 1592395200 1.6322 1592402400 1.6369 1592409600 1.6452 1592416800 1.6472 1592424000 1.6481 1592431200 1.6516 1592438400 1.6567 1592445600 1.6565 1592452800 1.6759 1592460000 1.6732 1592467200 1.6744 1592474400 1.6599 1592481600 1.6589 1592488800 1.6587 1592496000 1.6583 1592503200 1.6537 1592510400 1.6530 1592517600 1.6592 1592524800 1.6586 1592532000 1.6568 1592539200 1.6579 1592546400 1.6574 1592553600 1.6589 1592560800 1.6619 1592568000 1.6615 1592575200 1.6542 1592582400 1.6565 1592589600 1.6448 1592596800 1.6412 1592604000 1.6503 1592611200 1.6540 1592618400 1.6595 1592625600 1.6584 1592632800 1.6620 1592640000 1.6531 1592647200 1.6622 1592654400 1.6648 1592661600 1.6597 1592668800 1.6638 1592676000 1.6607 1592683200 1.6605 1592690400 1.6583 1592697600 1.6645 1592704800 1.6590 1592712000 1.6619 1592719200 1.6580 1592726400 1.6622 1592733600 1.6642 1592740800 1.6646 1592748000 1.6617 1592755200 1.6658 1592762400 1.6674 1592769600 1.6643 1592776800 1.6616 1592784000 1.6645 1592791200 1.6689 1592798400 1.6655 1592805600 1.6637 1592812800 1.6616 1592820000 1.6591 1592827200 1.6594 1592834400 1.6592 1592841600 1.6574 1592848800 1.6601 1592856000 1.6611 1592863200 1.6592 1592870400 1.6613 1592877600 1.6630 1592884800 1.6539 1592892000 1.6535 1592899200 1.6536 1592906400 1.6554 1592913600 1.6601 1592920800 1.6527 1592928000 1.6528 1592935200 1.6536 1592942400 1.6511 1592949600 1.6499 1592956800 1.6478 1592964000 1.6557 1592971200 1.6498 1592978400 1.6459 1592985600 1.6495 1592992800 1.6491 1593000000 1.6425 1593007200 1.6462 1593014400 1.6503 1593021600 1.6450 1593028800 1.6452 1593036000 1.6345 1593043200 1.6425 1593050400 1.6419 1593057600 1.6416 1593064800 1.6407 1593072000 1.6301 1593079200 1.6415 1593086400 1.6403 1593093600 1.6401 1593100800 1.6354 1593108000 1.6340 1593115200 1.6389 1593122400 1.6437 1593129600 1.6428 1593136800 1.6416 1593144000 1.6437 1593151200 1.6411 1593158400 1.6416 1593165600 1.6399 1593172800 1.6399 1593180000 1.6408 1593187200 1.6425 1593194400 1.6437 1593201600 1.6449 1593208800 1.6450 1593216000 1.6474 1593223200 1.6487 1593230400 1.6482 1593237600 1.6492 1593244800 1.6489 1593252000 1.6433 1593259200 1.6437 1593266400 1.6381 1593273600 1.6383 1593280800 1.6372 1593288000 1.6359 1593295200 1.6433 1593302400 1.6424 1593309600 1.6350 1593316800 1.6382 1593324000 1.6340 1593331200 1.6393 1593338400 1.6367 1593345600 1.6362 1593352800 1.6307 1593360000 1.6336 1593367200 1.6316 1593374400 1.6312 1593381600 1.6301 1593388800 1.6339 1593396000 1.6364 1593403200 1.6316 1593410400 1.6327 1593417600 1.6337 1593424800 1.6310 1593432000 1.6299 1593439200 1.6320 1593446400 1.6349 1593453600 1.6371 1593460800 1.6363 1593468000 1.6304 1593475200 1.6316 1593482400 1.6290 1593489600 1.6445 1593496800 1.6293 1593504000 1.6300 1593511200 1.6289 1593518400 1.6311 1593525600 1.6304 1593532800 1.6307 1593540000 1.6269 1593547200 1.6266 1593554400 1.6146 1593561600 1.6206 1593568800 1.6240 1593576000 1.6289 1593583200 1.6352 1593590400 1.6301 1593597600 1.6329 1593604800 1.6314 1593612000 1.6232 1593619200 1.6357 1593626400 1.6379 1593633600 1.6368 1593640800 1.6364 1593648000 1.6420 1593655200 1.6502 1593662400 1.6556 1593669600 1.6544 1593676800 1.6578 1593684000 1.6573 1593691200 1.6550 1593698400 1.6571 1593705600 1.6544 1593712800 1.6544 1593720000 1.6561 1593727200 1.6581 1593734400 1.6555 1593741600 1.6517 1593748800 1.6525 1593756000 1.6479 1593763200 1.6457 1593770400 1.6467 1593777600 1.6453 1593784800 1.6461 1593792000 1.6460 1593799200 1.6468 1593806400 1.6472 1593813600 1.6447 1593820800 1.6423 1593828000 1.6431 1593835200 1.6433 1593842400 1.6432 1593849600 1.6446 1593856800 1.6426 1593864000 1.6453 1593871200 1.6450 1593878400 1.6465 1593885600 1.6449 1593892800 1.6475 1593900000 1.6473 1593907200 1.6451 1593914400 1.6400 1593921600 1.6425 1593928800 1.6388 1593936000 1.6390 1593943200 1.6413 1593950400 1.6399 1593957600 1.6376 1593964800 1.6388 1593972000 1.6458 1593979200 1.6443 1593986400 1.6446 1593993600 1.6424 1594000800 1.6426 1594008000 1.6428 1594015200 1.6421 1594022400 1.6467 1594029600 1.6459 1594036800 1.6445 1594044000 1.6447 1594051200 1.6471 1594058400 1.6507 1594065600 1.6497 1594072800 1.6482 1594080000 1.6449 1594087200 1.6465 1594094400 1.6470 1594101600 1.6505 1594108800 1.6525 1594116000 1.6530 1594123200 1.6519 1594130400 1.6563 1594137600 1.6507 1594144800 1.6511 1594152000 1.6555 1594159200 1.6713 1594166400 1.6733 1594173600 1.6724 1594180800 1.6740 1594188000 1.6674 1594195200 1.6663 1594202400 1.6667 1594209600 1.6666 1594216800 1.6662 1594224000 1.6696 1594231200 1.6707 1594238400 1.6659 1594245600 1.6662 1594252800 1.6644 1594260000 1.6671 1594267200 1.6671 1594274400 1.6622 1594281600 1.6636 1594288800 1.6658 1594296000 1.6643 1594303200 1.6614 1594310400 1.6670 1594317600 1.6682 1594324800 1.6735 1594332000 1.6719 1594339200 1.6698 1594346400 1.6679 1594353600 1.6903 1594360800 1.6863 1594368000 1.6900 1594375200 1.6845 1594382400 1.6898 1594389600 1.6854 1594396800 1.6856 1594404000 1.6905 1594411200 1.6838 1594418400 1.6849 1594425600 1.6824 1594432800 1.6829 1594440000 1.6833 1594447200 1.6874 1594454400 1.6848 1594461600 1.6871 1594468800 1.6897 1594476000 1.6864 1594483200 1.6885 1594490400 1.6915 1594497600 1.6915 1594504800 1.6897 1594512000 1.6914 1594519200 1.6933 1594526400 1.6949 1594533600 1.6969 1594540800 1.6970 1594548000 1.6954 1594555200 1.6992 1594562400 1.6956 1594569600 1.6991 1594576800 1.7132 1594584000 1.7014 1594591200 1.7012 1594598400 1.6974 1594605600 1.6999 1594612800 1.7000 1594620000 1.6977 1594627200 1.7001 1594634400 1.6990 1594641600 1.7012 1594648800 1.6994 1594656000 1.6984 1594663200 1.6950 1594670400 1.6943 1594677600 1.6900 1594684800 1.6919 1594692000 1.6895 1594699200 1.6870 1594706400 1.6930 1594713600 1.6954 1594720800 1.6950 1594728000 1.6920 1594735200 1.6960 1594742400 1.6987 1594749600 1.6916 1594756800 1.6883 1594764000 1.6933 1594771200 1.6961 1594778400 1.6908 1594785600 1.6887 1594792800 1.6887 1594800000 1.6857 1594807200 1.6864 1594814400 1.6911 1594821600 1.6941 1594828800 1.6945 1594836000 1.6934 1594843200 1.6962 1594850400 1.6958 1594857600 1.7013 1594864800 1.6992 1594872000 1.6960 1594879200 1.6976 1594886400 1.6961 1594893600 1.6945 1594900800 1.6935 1594908000 1.6905 1594915200 1.6917 1594922400 1.6953 1594929600 1.6929 1594936800 1.7007 1594944000 1.6981 1594951200 1.7006 1594958400 1.6979 1594965600 1.6983 1594972800 1.6984 1594980000 1.6879 1594987200 1.6966 1594994400 1.6928 1595001600 1.6855 1595008800 1.6846 1595016000 1.6764 1595023200 1.6791 1595030400 1.6783 1595037600 1.6839 1595044800 1.6841 1595052000 1.6796 1595059200 1.6829 1595066400 1.6845 1595073600 1.6860 1595080800 1.6833 1595088000 1.6851 1595095200 1.6812 1595102400 1.6766 1595109600 1.6824 1595116800 1.6862 1595124000 1.6859 1595131200 1.6862 1595138400 1.6819 1595145600 1.6848 1595152800 1.6864 1595160000 1.6851 1595167200 1.6861 1595174400 1.6857 1595181600 1.6806 1595188800 1.6815 1595196000 1.6817 1595203200 1.6817 1595210400 1.6791 1595217600 1.6825 1595224800 1.6802 1595232000 1.6783 1595239200 1.6794 1595246400 1.6817 1595253600 1.6853 1595260800 1.6901 1595268000 1.6956 1595275200 1.6962 1595282400 1.6976 1595289600 1.6972 1595296800 1.6944 1595304000 1.6939 1595311200 1.6987 1595318400 1.6969 1595325600 1.6948 1595332800 1.6922 1595340000 1.6876 1595347200 1.6900 1595354400 1.6893 1595361600 1.6919 1595368800 1.6909 1595376000 1.6917 1595383200 1.6893 1595390400 1.6810 1595397600 1.6821 1595404800 1.6813 1595412000 1.6783 1595419200 1.6826 1595426400 1.6819 1595433600 1.6834 1595440800 1.6887 1595448000 1.6885 1595455200 1.6892 1595462400 1.6775 1595469600 1.6755 1595476800 1.6880 1595484000 1.6878 1595491200 1.6746 1595498400 1.6746 1595505600 1.6736 1595512800 1.6681 1595520000 1.6718 1595527200 1.6682 1595534400 1.6688 1595541600 1.6683 1595548800 1.6720 1595556000 1.6690 1595563200 1.6585 1595570400 1.6638 1595577600 1.6656 1595584800 1.6671 1595592000 1.6659 1595599200 1.6608 1595606400 1.6634 1595613600 1.6652 1595620800 1.6712 1595628000 1.6656 1595635200 1.6682 1595642400 1.6625 1595649600 1.6588 1595656800 1.6612 1595664000 1.6682 1595671200 1.6676 1595678400 1.6656 1595685600 1.6699 1595692800 1.6660 1595700000 1.6631 1595707200 1.6607 1595714400 1.6669 1595721600 1.6671 1595728800 1.6709 1595736000 1.6749 1595743200 1.6755 1595750400 1.6758 1595757600 1.6765 1595764800 1.6786 1595772000 1.6742 1595779200 1.6739 1595786400 1.6732 1595793600 1.6701 1595800800 1.6861 1595808000 1.6871 1595815200 1.6860 1595822400 1.6860 1595829600 1.6859 1595836800 1.6883 1595844000 1.6729 1595851200 1.6756 1595858400 1.6795 1595865600 1.6762 1595872800 1.6734 1595880000 1.6691 1595887200 1.6733 1595894400 1.6749 1595901600 1.6772 1595908800 1.6782 1595916000 1.6760 1595923200 1.6696 1595930400 1.6718 1595937600 1.6737 1595944800 1.6711 1595952000 1.6712 1595959200 1.6717 1595966400 1.6666 1595973600 1.6699 1595980800 1.6744 1595988000 1.6750 1595995200 1.6744 1596002400 1.6756 1596009600 1.6766 1596016800 1.6764 1596024000 1.6770 1596031200 1.6758 1596038400 1.6769 1596045600 1.6721 1596052800 1.6909 1596060000 1.6982 1596067200 1.6966 1596074400 1.6955 1596081600 1.6945 1596088800 1.6905 1596096000 1.6852 1596103200 1.6855 1596110400 1.6647 1596117600 1.6644 1596124800 1.6647 1596132000 1.6641 1596139200 1.6635 1596146400 1.6625 1596153600 1.6717 1596160800 1.6704 1596168000 1.6664 1596175200 1.6647 1596182400 1.6621 1596189600 1.6746 1596196800 1.6728 1596204000 1.6710 1596211200 1.6714 1596218400 1.6714 1596225600 1.6748 1596232800 1.6745 1596240000 1.6748 1596247200 1.6765 1596254400 1.6748 1596261600 1.6766 1596268800 1.6776 1596276000 1.6781 1596283200 1.6770 1596290400 1.6753 1596297600 1.6757 1596304800 1.6747 1596312000 1.6754 1596319200 1.6751 1596326400 1.6722 1596333600 1.6719 1596340800 1.6732 1596348000 1.6727 1596355200 1.6763 1596362400 1.6750 1596369600 1.6660 1596376800 1.6710 1596384000 1.6691 1596391200 1.6673 1596398400 1.6681 1596405600 1.6717 1596412800 1.6709 1596420000 1.6731 1596427200 1.6750 1596434400 1.6725 1596441600 1.6749 1596448800 1.6747 1596456000 1.6741 1596463200 1.6719 1596470400 1.6721 1596477600 1.6581 1596484800 1.6572 1596492000 1.6589 1596499200 1.6669 1596506400 1.6618 1596513600 1.6555 1596520800 1.6642 1596528000 1.6590 1596535200 1.6631 1596542400 1.6646 1596549600 1.6637 1596556800 1.6664 1596564000 1.6612 1596571200 1.6672 1596578400 1.6685 1596585600 1.6696 1596592800 1.6701 1596600000 1.6656 1596607200 1.6645 1596614400 1.6693 1596621600 1.6680 1596628800 1.6689 1596636000 1.6675 1596643200 1.6731 1596650400 1.6755 1596657600 1.6736 1596664800 1.6693 1596672000 1.6744 1596679200 1.6785 1596686400 1.6740 1596693600 1.6775 1596700800 1.6740 1596708000 1.6757 1596715200 1.6762 1596722400 1.6714 1596729600 1.6659 1596736800 1.6639 1596744000 1.6649 1596751200 1.6609 1596758400 1.6601 1596765600 1.6631 1596772800 1.6639 1596780000 1.6632 1596787200 1.6619 1596794400 1.6647 1596801600 1.6677 1596808800 1.6630 1596816000 1.6491 1596823200 1.6540 1596830400 1.6591 1596837600 1.6634 1596844800 1.6637 1596852000 1.6651 1596859200 1.6653 1596866400 1.6640 1596873600 1.6618 1596880800 1.6685 1596888000 1.6760 1596895200 1.6668 1596902400 1.6722 1596909600 1.6708 1596916800 1.6747 1596924000 1.6756 1596931200 1.6738 1596938400 1.6741 1596945600 1.6742 1596952800 1.6756 1596960000 1.6758 1596967200 1.6825 1596974400 1.6817 1596981600 1.6813 1596988800 1.6827 1596996000 1.6805 1597003200 1.6826 1597010400 1.6785 1597017600 1.6808 1597024800 1.6805 1597032000 1.6824 1597039200 1.6812 1597046400 1.6812 1597053600 1.6809 1597060800 1.6828 1597068000 1.6839 1597075200 1.6786 1597082400 1.6655 1597089600 1.6702 1597096800 1.6683 1597104000 1.6784 1597111200 1.6853 1597118400 1.6832 1597125600 1.6876 1597132800 1.6844 1597140000 1.6878 1597147200 1.6877 1597154400 1.6792 1597161600 1.6804 1597168800 1.6790 1597176000 1.6770 1597183200 1.6841 1597190400 1.6805 1597197600 1.6870 1597204800 1.6815 1597212000 1.6857 1597219200 1.6843 1597226400 1.6797 1597233600 1.6820 1597240800 1.6798 1597248000 1.6856 1597255200 1.6875 1597262400 1.6903 1597269600 1.6922 1597276800 1.6872 1597284000 1.6871 1597291200 1.6854 1597298400 1.6840 1597305600 1.6807 1597312800 1.6817 1597320000 1.6818 1597327200 1.6811 1597334400 1.6850 1597341600 1.6846 1597348800 1.6886 1597356000 1.6889 1597363200 1.6894 1597370400 1.6865 1597377600 1.6881 1597384800 1.6864 1597392000 1.6823 1597399200 1.6844 1597406400 1.6869 1597413600 1.6886 1597420800 1.6881 1597428000 1.6837 1597435200 1.6906 1597442400 1.6934 1597449600 1.6933 1597456800 1.6905 1597464000 1.6906 1597471200 1.6867 1597478400 1.6903 1597485600 1.6894 1597492800 1.6898 1597500000 1.6886 1597507200 1.6868 1597514400 1.6805 1597521600 1.6791 1597528800 1.6831 1597536000 1.6892 1597543200 1.6876 1597550400 1.6884 1597557600 1.6877 1597564800 1.6826 1597572000 1.6852 1597579200 1.6858 1597586400 1.6818 1597593600 1.6865 1597600800 1.6861 1597608000 1.6858 1597615200 1.6900 1597622400 1.6918 1597629600 1.6890 1597636800 1.6866 1597644000 1.6946 1597651200 1.6963 1597658400 1.6983 1597665600 1.7009 1597672800 1.6927 1597680000 1.7021 1597687200 1.7019 1597694400 1.7039 1597701600 1.7042 1597708800 1.7034 1597716000 1.7046 1597723200 1.7055 1597730400 1.7048 1597737600 1.7053 1597744800 1.7042 1597752000 1.6990 1597759200 1.6919 1597766400 1.6929 1597773600 1.6931 1597780800 1.6885 1597788000 1.6852 1597795200 1.6928 1597802400 1.6912 1597809600 1.6903 1597816800 1.6893 1597824000 1.6943 1597831200 1.6894 1597838400 1.6945 1597845600 1.6896 1597852800 1.6945 1597860000 1.6858 1597867200 1.6903 1597874400 1.6873 1597881600 1.6911 1597888800 1.6943 1597896000 1.6939 1597903200 1.6920 1597910400 1.6959 1597917600 1.6949 1597924800 1.6967 1597932000 1.6986 1597939200 1.6973 1597946400 1.6941 1597953600 1.6909 1597960800 1.6937 1597968000 1.6979 1597975200 1.6975 1597982400 1.6774 1597989600 1.6781 1597996800 1.6776 1598004000 1.6800 1598011200 1.6833 1598018400 1.6785 1598025600 1.6792 1598032800 1.6711 1598040000 1.6774 1598047200 1.6795 1598054400 1.6847 1598061600 1.6828 1598068800 1.6816 1598076000 1.6907 1598083200 1.6850 1598090400 1.6848 1598097600 1.6800 1598104800 1.6725 1598112000 1.6781 1598119200 1.6765 1598126400 1.6769 1598133600 1.6798 1598140800 1.6790 1598148000 1.6740 1598155200 1.6771 1598162400 1.6813 1598169600 1.6811 1598176800 1.6822 1598184000 1.4860 1598191200 1.6826 1598198400 1.6819 1598205600 1.6798 1598212800 1.6824 1598220000 1.6822 1598227200 1.6828 1598234400 1.6803 1598241600 1.6780 1598248800 1.6734 1598256000 1.6724 1598263200 1.6781 1598270400 1.6786 1598277600 1.6780 1598284800 1.6823 1598292000 1.6814 1598299200 1.6842 1598306400 1.6819 1598313600 1.6787 1598320800 1.6770 1598328000 1.6734 1598335200 1.6740 1598342400 1.6741 1598349600 1.6748 1598356800 1.6807 1598364000 1.6819 1598371200 1.6792 1598378400 1.6812 1598385600 1.6804 1598392800 1.6768 1598400000 1.6792 1598407200 1.6804 1598414400 1.6780 1598421600 1.6713 1598428800 1.6776 1598436000 1.6734 1598443200 1.6387 1598450400 1.6380 1598457600 1.6379 1598464800 1.6777 1598472000 1.6793 1598479200 1.6794 1598486400 1.6845 1598493600 1.6849 1598500800 1.6851 1598508000 1.6844 1598515200 1.6852 1598522400 1.6832 1598529600 1.6856 1598536800 1.6794 1598544000 1.6840 1598551200 1.6791 1598558400 1.6810 1598565600 1.6752 1598572800 1.6766 1598580000 1.6808 1598587200 1.6780 1598594400 1.6815 1598601600 1.6824 1598608800 1.6831 1598616000 1.6836 1598623200 1.6838 1598630400 1.6846 1598637600 1.6843 1598644800 1.6798 1598652000 1.6825 1598659200 1.6810 1598666400 1.6824 1598673600 1.6813 1598680800 1.6812 1598688000 1.6785 1598695200 1.6833 1598702400 1.6754 1598709600 1.6822 1598716800 1.6808 1598724000 1.6863 1598731200 1.6828 1598738400 1.6846 1598745600 1.6855 1598752800 1.6839 1598760000 1.6849 1598767200 1.6787 1598774400 1.6761 1598781600 1.6778 1598788800 1.6551 1598796000 1.6574 1598803200 1.6643 1598810400 1.6676 1598817600 1.6708 1598824800 1.6662 1598832000 1.6732 1598839200 1.6798 1598846400 1.6762 1598853600 1.6774 1598860800 1.6827 1598868000 1.6815 1598875200 1.6773 1598882400 1.6825 1598889600 1.6830 1598896800 1.6824 1598904000 1.6751 1598911200 1.6809 1598925600 1.6827 1598918400 1.6828 1598932800 1.6826 1598940000 1.6886 1598947200 1.6900 1598954400 1.6884 1598961600 1.6924 1598968800 1.7016 1598976000 1.7082 1598983200 1.7030 1598990400 1.7021 1598997600 1.7049 1599004800 1.7085 1599012000 1.7046 1599019200 1.7059 1599026400 1.7056 1599033600 1.7010 1599040800 1.7091 1599048000 1.7091 1599055200 1.7039 1599062400 1.7080 1599069600 1.7082 1599084000 1.7138 1599134400 1.7166 1599156000 1.7194 1599184800 1.7267 1599199200 1.7223 1599213600 1.7230 1599278400 1.7192 1599314400 1.7154 1599321600 1.7173 1599357600 1.7186 1599372000 1.7197 1599408000 1.7223 1599415200 1.7203 1599422400 1.7189 1599429600 1.7212 1599436800 1.7218 1599444000 1.7219 1599451200 1.7221 1599458400 1.7212 1599465600 1.7251 1599472800 1.7225 1599480000 1.7204 1599487200 1.7200 1599494400 1.7215 1599501600 1.7148 1599508800 1.7130 1599516000 1.7185 1599523200 1.7162 1599530400 1.7180 1599537600 1.7140 1599544800 1.7146 1599552000 1.7120 1599559200 1.7158 1599566400 1.7139 1599573600 1.7116 1599580800 1.7085 1599588000 1.7029 1599595200 1.6979 1599602400 1.6997 1599609600 1.7011 1599616800 1.7074 1599624000 1.7096 1599631200 1.7079 1599638400 1.7126 1599645600 1.7134 1599652800 1.7124 1599660000 1.7114 1599667200 1.7066 1599674400 1.7008 1599681600 1.7074 1599688800 1.7167 1599696000 1.7166 1599703200 1.7226 1599710400 1.7150 1599717600 1.7051 1599724800 1.7069 1599732000 1.7142 1599739200 1.7109 1599746400 1.7132 1599753600 1.7143 1599760800 1.7163 1599768000 1.7101 1599775200 1.7201 1599782400 1.7283 1599789600 1.7290 1599796800 1.7276 1599804000 1.7276 1599811200 1.7260 1599818400 1.7242 1599825600 1.7296 1599832800 1.7265 1599840000 1.7262 1599847200 1.7311 1599854400 1.7082 1599861600 1.7123 1599868800 1.7338 1599876000 1.7297 1599883200 1.7290 1599890400 1.7344 1599897600 1.7279 1599904800 1.7280 1599912000 1.7351 1599919200 1.7310 1599926400 1.7391 1599933600 1.7327 1599940800 1.7359 1599948000 1.7374 1599955200 1.7388 1599962400 1.7383 1599969600 1.7409 1599976800 1.7387 1599984000 1.7348 1599991200 1.7384 1599998400 1.7386 1600005600 1.7375 1600012800 1.7379 1600020000 1.7412 1600027200 1.7388 1600034400 1.7406 1600041600 1.7418 1600048800 1.7402 1600056000 1.7433 1600063200 1.7316 1600070400 1.7341 1600077600 1.7334 1600084800 1.7357 1600092000 1.7412 1600099200 1.7440 1600106400 1.7477 1600113600 1.7487 1600120800 1.7532 1600128000 1.7615 1600135200 1.7615 1600142400 1.7642 1600149600 1.7633 1600156800 1.7608 1600164000 1.7603 1600171200 1.7561 1600178400 1.7584 1600185600 1.7590 1600192800 1.7590 1600200000 1.7594 1600207200 1.7611 1600214400 1.7613 1600221600 1.7612 1600228800 1.7553 1600236000 1.7573 1600243200 1.7598 1600250400 1.7614 1600257600 1.7639 1600264800 1.7590 1600272000 1.7551 1600279200 1.7572 1600286400 1.7587 1600293600 1.7577 1600300800 1.7632 1600308000 1.7591 1600315200 1.7617 1600322400 1.7597 1600329600 1.7545 1600336800 1.7526 1600344000 1.7547 1600351200 1.7548 1600358400 1.7546 1600365600 1.7745 1600372800 1.7737 1600380000 1.7784 1600387200 1.7625 1600394400 1.7588 1600401600 1.7592 1600408800 1.7595 1600416000 1.7566 1600423200 1.7608 1600430400 1.7622 1600437600 1.7537 1600444800 1.7571 1600452000 1.7573 1600459200 1.7492 1600466400 1.7595 1600473600 1.7624 1600480800 1.7640 1600488000 1.7635 1600495200 1.7662 1600502400 1.7640 1600509600 1.7637 1600516800 1.7591 1600524000 1.7630 1600531200 1.7634 1600538400 1.7646 1600545600 1.7635 1600552800 1.7662 1600560000 1.7633 1600567200 1.7631 1600574400 1.7635 1600581600 1.7609 1600588800 1.7593 1600596000 1.7578 1600603200 1.7595 1600610400 1.7598 1600617600 1.7629 1600624800 1.7615 1600632000 1.7624 1600639200 1.7575 1600646400 1.7554 1600653600 1.7562 1600660800 1.7575 1600668000 1.7540 1600675200 1.7543 1600682400 1.7506 1600689600 1.7545 1600696800 1.7599 1600704000 1.7615 1600711200 1.7594 1600718400 1.7625 1600725600 1.7755 1600732800 1.7776 1600740000 1.7731 1600747200 1.7749 1600754400 1.7738 1600761600 1.7747 1600768800 1.7740 1600776000 1.7755 1600783200 1.7722 1600790400 1.7729 1600797600 1.7660 1600804800 1.7671 1600812000 1.7738 1600819200 1.7722 1600826400 1.7802 1600833600 1.7735 1600840800 1.7787 1600848000 1.7722 1600855200 1.7739 1600862400 1.7735 1600869600 1.7731 1600876800 1.7768 1600884000 1.7718 1600891200 1.7763 1600898400 1.7743 1600905600 1.7808 1600912800 1.7772 1600920000 1.7850 1600927200 1.7796 1600934400 1.7761 1600941600 1.7826 1600948800 1.7838 1600956000 1.7767 1600963200 1.7725 1600970400 1.7739 1600977600 1.7797 1600984800 1.7724 1600992000 1.7780 1600999200 1.7790 1601006400 1.7791 1601013600 1.7777 1601020800 1.7794 1601028000 1.7821 1601035200 1.7833 1601042400 1.7810 1601049600 1.7847 1601056800 1.7815 1601064000 1.7804 1601071200 1.7774 1601078400 1.7860 1601085600 1.7856 1601092800 1.7845 1601100000 1.7840 1601107200 1.7847 1601114400 1.7872 1601121600 1.7843 1601128800 1.7898 1601136000 1.7806 1601143200 1.7955 1601150400 1.7939 1601157600 1.7947 1601164800 1.7941 1601172000 1.7897 1601179200 1.7907 1601186400 1.7878 1601193600 1.7849 1601200800 1.7857 1601208000 1.7887 1601215200 1.7888 1601222400 1.7896 1601229600 1.7854 1601236800 1.7825 1601244000 1.7839 1601251200 1.7815 1601258400 1.7775 1601265600 1.7800 1601272800 1.7835 1601280000 1.7786 1601287200 1.7822 1601294400 1.7865 1601301600 1.7794 1601308800 1.7811 1601316000 1.7756 1601323200 1.7675 1601330400 1.7626 1601337600 1.7673 1601344800 1.7596 1601352000 1.7630 1601359200 1.7720 1601366400 1.7678 1601373600 1.7675 1601380800 1.7706 1601388000 1.7749 1601395200 1.7768 1601402400 1.7760 1601409600 1.7823 1601416800 1.7851 1601424000 1.7834 1601431200 1.7842 1601438400 1.7859 1601445600 1.7815 1601452800 1.7821 1601460000 1.7827 1601467200 1.7806 1601474400 1.7848 1601481600 1.7848 1601488800 1.7820 1601496000 1.7735 1601503200 1.7831 1601517600 1.7844 1601510400 1.7807 1601524800 1.7860 1601532000 1.7801 1601539200 1.7884 1601546400 1.7872 1601553600 1.7876 1601560800 1.7864 1601568000 1.7923 1601575200 1.7921 1601582400 1.7895 1601589600 1.7874 1601596800 1.7892 1601604000 1.7891 1601611200 1.7873 1601618400 1.7871 1601625600 1.7875 1601632800 1.7868 1601640000 1.7892 1601647200 1.7883 1601654400 1.7881 1601661600 1.7893 1601668800 1.7873 1601676000 1.7848 1601683200 1.7874 1601690400 1.7883 1601697600 1.7870 1601704800 1.7921 1601712000 1.7909 1601719200 1.7925 1601726400 1.7928 1601733600 1.7929 1601740800 1.7932 1601748000 1.7851 1601755200 1.7885 1601762400 1.7848 1601769600 1.7878 1601776800 1.7873 1601784000 1.7875 1601791200 1.7877 1601798400 1.7877 1601805600 1.7868 1601812800 1.7874 1601820000 1.7844 1601827200 1.7868 1601834400 1.7881 1601841600 1.7885 1601848800 1.7865 1601856000 1.7855 1601863200 1.7874 1601870400 1.7801 1601877600 1.7808 1601884800 1.7825 1601892000 1.7819 1601899200 1.7839 1601906400 1.7708 1601913600 1.7689 1601920800 1.7739 1601928000 1.7771 1601935200 1.7803 1601942400 1.7898 1601949600 1.7873 1601956800 1.7848 1601964000 1.7877 1601971200 1.7872 1601978400 1.7859 1601985600 1.7886 1601992800 1.7919 1602000000 1.7899 1602007200 1.7857 1602014400 1.7878 1602021600 1.7859 1602028800 1.7891 1602036000 1.7842 1602043200 1.7810 1602050400 1.7852 1602057600 1.7805 1602064800 1.7823 1602072000 1.7805 1602079200 1.7814 1602086400 1.7739 1602093600 1.7732 1602100800 1.7812 1602108000 1.7762 1602115200 1.7811 1602122400 1.7816 1602129600 1.7788 1602136800 1.7732 1602144000 1.7808 1602151200 1.7813 1602158400 1.7843 1602165600 1.7807 1602172800 1.7798 1602180000 1.7563 1602187200 1.7616 1602194400 1.7610 1602201600 1.7668 1602208800 1.7602 1602216000 1.7515 1602223200 2.0279 1602230400 1.7564 1602237600 1.7539 1602244800 1.7642 1602252000 1.7602 1602259200 1.7610 1602266400 1.7628 1602273600 1.7578 1602280800 1.7655 1602288000 1.7622 1602295200 1.7647 1602302400 1.7635 1602309600 1.7626 1602316800 1.7834 1602324000 1.7847 1602331200 1.7841 1602338400 1.7774 1602345600 1.7867 1602352800 1.7835 1602360000 1.7780 1602367200 1.7755 1602374400 1.7824 1602381600 1.7769 1602388800 1.7786 1602396000 1.7773 1602403200 1.7754 1602410400 1.7764 1602417600 1.7799 1602424800 1.7791 1602432000 1.7856 1602439200 1.7748 1602446400 1.7806 1602453600 1.7768 1602460800 1.7799 1602468000 1.7797 1602475200 1.7771 1602482400 1.7755 1602489600 1.7763 1602496800 1.7793 1602504000 1.7808 1602511200 1.7840 1602518400 1.7768 1602525600 1.7780 1602532800 1.7794 1602540000 1.7782 1602547200 1.7824 1602554400 1.7780 1602561600 1.7790 1602568800 1.7789 1602576000 1.7764 1602583200 1.7792 1602590400 1.7831 1602597600 1.7747 1602604800 1.7820 1602612000 1.7801 1602619200 1.7878 1602626400 1.7799 1602633600 1.7798 1602640800 1.7717 1602648000 1.7847 1602655200 1.7824 1602662400 1.7825 1602669600 1.7762 1602676800 1.7755 1602684000 1.7735 1602691200 1.7759 1602698400 1.7684 1602705600 1.7693 1602712800 1.7713 1602720000 1.7761 1602727200 1.7719 1602734400 1.7710 1602741600 1.7683 1602748800 1.7746 1602756000 1.7735 1602763200 1.7763 1602770400 1.7708 1602777600 1.7716 1602784800 1.7959 1602792000 1.7790 1602799200 1.7783 1602806400 1.7746 1602813600 1.7728 1602820800 1.7732 1602828000 1.7741 1602835200 1.7721 1602842400 1.7736 1602849600 1.7732 1602856800 1.7717 1602864000 1.7768 1602871200 1.7816 1602878400 1.7774 1602885600 1.7848 1602892800 1.7866 1602900000 1.7766 1602907200 1.7760 1602914400 1.7785 1602921600 1.7783 1602928800 1.7824 1602936000 1.7767 1602943200 1.7843 1602950400 1.7762 1602957600 1.7753 1602964800 1.7742 1602972000 1.7746 1602979200 1.7763 1602986400 1.7732 1602993600 1.7726 1603000800 1.7782 1603008000 1.7777 1603015200 1.7753 1603022400 1.7791 1603029600 1.7854 1603036800 1.7854 1603044000 1.7820 1603051200 1.7828 1603058400 1.7801 1603065600 1.7791 1603072800 1.7794 1603080000 1.7789 1603087200 1.7790 1603094400 1.7776 1603101600 1.7754 1603108800 1.7744 1603116000 1.7800 1603123200 1.7794 1603130400 1.7910 1603137600 1.7894 1603144800 1.7894 1603152000 1.7887 1603159200 1.7871 1603166400 1.7937 1603173600 1.7934 1603180800 1.7979 1603188000 1.7890 1603195200 1.7962 1603202400 1.8132 1603209600 1.8153 1603216800 1.8166 1603224000 1.8123 1603231200 1.8144 1603238400 1.8167 1603245600 1.8183 1603252800 1.8172 1603260000 1.8141 1603267200 1.8168 1603274400 1.8180 1603281600 1.8170 1603288800 1.8154 1603296000 1.8146 1603303200 1.8150 1603310400 1.8088 1603317600 1.8114 1603324800 1.8112 1603332000 1.8136 1603339200 1.8192 1603346400 1.8154 1603353600 1.8067 1603360800 1.8103 1603368000 1.8117 1603375200 1.8064 1603382400 1.8041 1603389600 1.8022 1603396800 1.8032 1603404000 1.7996 1603411200 1.8021 1603418400 1.8062 1603425600 1.8047 1603432800 1.8006 1603440000 1.8052 1603447200 1.8057 1603454400 1.8077 1603461600 1.7987 1603468800 1.8041 1603476000 1.8000 1603483200 1.8092 1603490400 1.8116 1603497600 1.8063 1603504800 1.8092 1603512000 1.8132 1603519200 1.8132 1603526400 1.8098 1603533600 1.8152 1603540800 1.8193 1603548000 1.8147 1603555200 1.8142 1603562400 1.8095 1603569600 1.8114 1603576800 1.8090 1603584000 1.8091 1603591200 1.8166 1603598400 1.8110 1603605600 1.8159 1603612800 1.8201 1603620000 1.8153 1603627200 1.8195 1603634400 1.8193 1603641600 1.8134 1603648800 1.8168 1603656000 1.8179 1603663200 1.8109 1603670400 1.8149 1603677600 1.8134 1603684800 1.8139 1603692000 1.8077 1603699200 1.8082 1603706400 1.8093 1603713600 1.8162 1603720800 1.8097 1603728000 1.8094 1603735200 1.8301 1603742400 1.8128 1603749600 1.8166 1603756800 1.8177 1603764000 1.8102 1603771200 1.8144 1603778400 1.8012 1603785600 1.7915 1603792800 1.8083 1603800000 1.8096 1603807200 1.8071 1603814400 1.8096 1603821600 1.8091 1603828800 1.8013 1603836000 1.8065 1603843200 1.8174 1603850400 1.8141 1603857600 1.8159 1603864800 1.8099 1603872000 1.8044 1603879200 1.8070 1603886400 1.8089 1603893600 1.8106 1603900800 1.8193 1603908000 1.8150 1603915200 1.7932 1603922400 1.7890 1603929600 1.7891 1603936800 1.7889 1603944000 1.7933 1603951200 1.7885 1603958400 1.7903 1603965600 1.7955 1603972800 1.7925 1603980000 1.7847 1603987200 1.7954 1603994400 1.7929 1604001600 1.7908 1604008800 1.7934 1604016000 1.7974 1604023200 1.7856 1604030400 1.7909 1604037600 1.7940 1604044800 1.7894 1604052000 1.7909 1604059200 1.7914 1604066400 1.7839 1604073600 1.7893 1604080800 1.7980 1604088000 1.7956 1604095200 1.7912 1604102400 1.7993 1604109600 1.7904 1604116800 1.7988 1604124000 1.8004 1604131200 1.8007 1604138400 1.7968 1604145600 1.7964 1604152800 1.7983 1604160000 1.7918 1604167200 1.7942 1604174400 1.8020 1604181600 1.7978 1604196000 1.7987 1604188800 1.8022 1604203200 1.8138 1604210400 1.8141 1604217600 1.8134 1604224800 1.8154 1604232000 1.8172 1604239200 1.8163 1604246400 1.8164 1604253600 1.8178 1604260800 1.8218 1604268000 1.8140 1604275200 1.8190 1604282400 1.8187 1604289600 1.8174 1604296800 1.8211 1604304000 1.8220 1604311200 1.8201 1604318400 1.8175 1604325600 1.8156 1604332800 1.8183 1604340000 1.8160 1604347200 1.8162 1604354400 1.8179 1604361600 1.8117 1604368800 1.8112 1604376000 1.8191 1604383200 1.8206 1604390400 1.8250 1604397600 1.8243 1604404800 1.8182 1604412000 1.8181 1604419200 1.8134 1604426400 1.8199 1604433600 1.8180 1604440800 1.8118 1604448000 1.8012 1604455200 1.8016 1604462400 1.8027 1604469600 1.8046 1604476800 1.8027 1604484000 1.8018 1604491200 1.8028 1604498400 1.8015 1604505600 1.8024 1604512800 1.8000 1604520000 1.7973 1604527200 1.7998 1604534400 1.7993 1604541600 1.8005 1604548800 1.8019 1604556000 1.7993 1604563200 1.7929 1604570400 1.7940 1604577600 1.7955 1604584800 1.7992 1604592000 1.7985 1604599200 1.7978 1604606400 1.7951 1604613600 1.8006 1604620800 1.8044 1604628000 1.8061 1604635200 1.8044 1604642400 1.8019 1604649600 1.8002 1604656800 1.7974 1604664000 1.7972 1604671200 1.8025 1604678400 1.8015 1604685600 1.8017 1604692800 1.8006 1604700000 1.8040 1604707200 1.8031 1604714400 1.7999 1604721600 1.7841 1604728800 1.7801 1604736000 1.8006 1604743200 1.7968 1604750400 1.8003 1604757600 1.7956 1604764800 1.7983 1604772000 1.8015 1604779200 1.8000 1604786400 1.8014 1604793600 1.8019 1604800800 1.8014 1604808000 1.8017 1604815200 1.7985 1604822400 1.8025 1604829600 1.7995 1604836800 1.7997 1604844000 1.8001 1604851200 1.7951 1604858400 1.7938 1604865600 1.7969 1604872800 1.8041 1604880000 1.8041 1604887200 1.7978 1604894400 1.7967 1604901600 1.7980 1604908800 1.8009 1604916000 1.7995 1604923200 1.8002 1604930400 1.7978 1604937600 1.7964 1604944800 1.7975 1604952000 1.7983 1604959200 1.8026 1604966400 1.7983 1604973600 1.8005 1604980800 1.7916 1604988000 1.7958 1604995200 1.7976 1605002400 1.7994 1605009600 1.8083 1605016800 1.8169 1605024000 1.8128 1605031200 1.8140 1605038400 1.8170 1605045600 1.8167 1605052800 1.8121 1605060000 1.8141 1605067200 1.8176 1605074400 1.8294 1605081600 1.8275 1605088800 1.8313 1605096000 1.8238 1605103200 1.8166 1605110400 1.8201 1605117600 1.8200 1605124800 1.8180 1605132000 1.8200 1605139200 1.8215 1605146400 1.8139 1605153600 1.8099 1605160800 1.8142 1605168000 1.8139 1605175200 1.8156 1605182400 1.8105 1605189600 1.8082 1605196800 1.8098 1605204000 1.8085 1605211200 1.8053 1605218400 1.8109 1605225600 1.8106 1605232800 1.8120 1605240000 1.8090 1605247200 1.8094 1605254400 1.8108 1605261600 1.8136 1605268800 1.8147 1605276000 1.8174 1605283200 1.8154 1605290400 1.8168 1605297600 1.8174 1605304800 1.8206 1605312000 1.8186 1605319200 1.8196 1605326400 1.8203 1605333600 1.8207 1605340800 1.8237 1605348000 1.8232 1605355200 1.8201 1605362400 1.8252 1605369600 1.8173 1605376800 1.8182 1605384000 1.8143 1605391200 1.8174 1605398400 1.8164 1605405600 1.8175 1605412800 1.8159 1605420000 1.8134 1605427200 1.8122 1605434400 1.8162 1605441600 1.8168 1605448800 1.8163 1605456000 1.8164 1605463200 1.8190 1605470400 1.8155 1605477600 1.8142 1605484800 1.8143 1605492000 1.8124 1605499200 1.8143 1605506400 1.8125 1605513600 1.8102 1605520800 1.8044 1605528000 1.8131 1605535200 1.8153 1605542400 1.8180 1605549600 1.8181 1605556800 1.8145 1605564000 1.8136 1605571200 1.8195 1605578400 1.8216 1605585600 1.8204 1605592800 1.8170 1605600000 1.8099 1605607200 1.8134 1605614400 1.8121 1605621600 1.8183 1605628800 1.8103 1605636000 1.8063 1605643200 1.8099 1605650400 1.8055 1605657600 1.8053 1605664800 1.8064 1605672000 1.8027 1605679200 1.8061 1605686400 1.8064 1605693600 1.8043 1605700800 1.8029 1605708000 1.8080 1605715200 1.8076 1605722400 1.8050 1605729600 1.8087 1605736800 1.8102 1605744000 1.8102 1605751200 1.8124 1605758400 1.8049 1605765600 1.8082 1605772800 1.8084 1605780000 1.8140 1605787200 1.8128 1605794400 1.8097 1605801600 1.8116 1605808800 1.8140 1605816000 1.8158 1605823200 1.8177 1605830400 1.8180 1605837600 1.8170 1605844800 1.8135 1605852000 1.8119 1605859200 1.8129 1605866400 1.8411 1605873600 1.8463 1605880800 1.8403 1605888000 1.8479 1605895200 1.8422 1605902400 1.8487 1605909600 1.8477 1605916800 1.8479 1605924000 1.8449 1605931200 1.8467 1605938400 1.8461 1605945600 1.8488 1605952800 1.8464 1605960000 1.8441 1605967200 1.8481 1605974400 1.8516 1605981600 1.8457 1605988800 1.8502 1605996000 1.8488 1606003200 1.8449 1606010400 1.8457 1606017600 1.8393 1606024800 1.8424 1606032000 1.8469 1606039200 1.8472 1606046400 1.8475 1606053600 1.8486 1606060800 1.8469 1606068000 1.8463 1606075200 1.8479 1606082400 1.8488 1606089600 1.8481 1606096800 1.8437 1606104000 1.8445 1606111200 1.8461 1606118400 1.8439 1606125600 1.8471 1606132800 1.8480 1606140000 1.8443 1606147200 1.8413 1606154400 1.8458 1606161600 1.8463 1606168800 1.8458 1606176000 1.8487 1606183200 1.8477 1606190400 1.8472 1606197600 1.8511 1606204800 1.8489 1606212000 1.8464 1606219200 1.8466 1606226400 1.8519 1606233600 1.8494 1606240800 1.8481 1606248000 1.8449 1606255200 1.8503 1606262400 1.8486 1606269600 1.8466 1606276800 1.8508 1606284000 1.8520 1606291200 1.8503 1606298400 1.8516 1606305600 1.8567 1606312800 1.8526 1606320000 1.8523 1606327200 1.8555 1606334400 1.8542 1606341600 1.8548 1606348800 1.8549 1606356000 1.8524 1606363200 1.8518 1606370400 1.8544 1606377600 1.8522 1606384800 1.8529 1606392000 1.8526 1606399200 1.8442 1606406400 1.8469 1606413600 1.8410 1606420800 1.8476 1606428000 1.8528 1606435200 1.8527 1606442400 1.8551 1606449600 1.8597 1606456800 1.8629 1606464000 1.8642 1606471200 1.8645 1606478400 1.8593 1606485600 1.8486 1606492800 1.8469 1606500000 1.8497 1606507200 1.8545 1606514400 1.8536 1606521600 1.8547 1606528800 1.8546 1606536000 1.8553 1606543200 1.8539 1606550400 1.8533 1606557600 1.8539 1606564800 1.8580 1606572000 1.8549 1606579200 1.8519 1606586400 1.8547 1606593600 1.8549 1606600800 1.8526 1606608000 1.8487 1606615200 1.8487 1606622400 1.8489 1606629600 1.8520 1606636800 1.8526 1606644000 1.8501 1606651200 1.8524 1606658400 1.8481 1606665600 1.8474 1606672800 1.8461 1606680000 1.8474 1606687200 1.8495 1606694400 1.8484 1606701600 1.8460 1606708800 1.8465 1606716000 1.8446 1606723200 1.8444 1606730400 1.8472 1606737600 1.8467 1606744800 1.8445 1606752000 1.8543 1606759200 1.8558 1606766400 1.8293 1606773600 1.8592 1606788000 1.8661 1606780800 1.8647 1606795200 1.8584 1606802400 1.8631 1606809600 1.8607 1606816800 1.8629 1606824000 1.8716 1606831200 1.8650 1606838400 1.8557 1606845600 1.8611 1606852800 1.8634 1606860000 1.8648 1606867200 1.8639 1606874400 1.8644 1606881600 1.8662 1606888800 1.8687 1606896000 1.8699 1606903200 1.8649 1606910400 1.8677 1606917600 1.8557 1606924800 1.8599 1606932000 1.8617 1606939200 1.8624 1606946400 1.8635 1606953600 1.8662 1606960800 1.8701 1606968000 1.8555 1606975200 1.8651 1606982400 1.8655 1606989600 1.8651 1606996800 1.8660 1607004000 1.8656 1607011200 1.8639 1607018400 1.8601 1607025600 1.8644 1607032800 1.8655 1607040000 1.8719 1607047200 1.8727 1607054400 1.8699 1607061600 1.8739 1607068800 1.8704 1607076000 1.8710 1607083200 1.8651 1607090400 1.8683 1607097600 1.8595 1607104800 1.8673 1607112000 1.8686 1607119200 1.8661 1607126400 1.8691 1607133600 1.8682 1607140800 1.8620 1607148000 1.8560 1607155200 1.8623 1607162400 1.8666 1607169600 1.8647 1607176800 1.8666 1607184000 1.8687 1607191200 1.9511 1607198400 1.8695 1607205600 1.8659 1607212800 1.8650 1607220000 1.8632 1607227200 1.8596 1607234400 1.8662 1607241600 1.8677 1607248800 2.1530 1607256000 1.8658 1607263200 1.9650 1607270400 1.8647 1607277600 1.8660 1607284800 1.8690 1607292000 1.8685 1607299200 1.8775 1607306400 1.8706 1607313600 1.8730 1607320800 1.8680 1607328000 1.8603 1607335200 1.8662 1607342400 1.8672 1607349600 1.8683 1607356800 2.1634 1607364000 1.8716 1607371200 1.8740 1607378400 1.8773 1607385600 1.8745 1607392800 1.8797 1607400000 1.8743 1607407200 1.8739 1607414400 1.8751 1607421600 1.8776 1607428800 1.8816 1607436000 1.8886 1607443200 1.8872 1607450400 1.8864 1607457600 1.9126 1607464800 1.9163 1607472000 1.8835 1607479200 1.8807 1607486400 1.8828 1607493600 1.8816 1607500800 1.8811 1607508000 1.8730 1607515200 1.8835 1607522400 1.8824 1607529600 1.8800 1607536800 1.8797 1607544000 1.8778 1607551200 1.8888 1607558400 1.8959 1607565600 1.8909 1607572800 1.8919 1607580000 1.8881 1607587200 1.8899 1607594400 1.8893 1607601600 1.8925 1607608800 1.8963 1607616000 1.8931 1607623200 1.8845 1607630400 1.8673 1607637600 1.8728 1607644800 1.8703 1607652000 1.8771 1607659200 1.8814 1607666400 1.8730 1607673600 1.8752 1607680800 1.8765 1607688000 1.8706 1607695200 1.8736 1607702400 1.8719 1607709600 1.8701 1607716800 1.8716 1607724000 1.8685 1607731200 1.8713 1607738400 1.8730 1607745600 1.8708 1607752800 1.8626 1607760000 1.8689 1607767200 1.8679 1607774400 1.8698 1607781600 1.8672 1607788800 1.8683 1607796000 1.8675 1607803200 1.8663 1607810400 1.8653 1607817600 1.8654 1607824800 1.8678 1607832000 1.8659 1607839200 1.8678 1607846400 1.8697 1607853600 1.8686 1607860800 1.8687 1607868000 1.8582 1607875200 1.8639 1607882400 1.8574 1607889600 1.8658 1607896800 1.8681 1607904000 1.8665 1607911200 1.8663 1607918400 1.8679 1607925600 1.8616 1607932800 1.8526 1607940000 1.8583 1607947200 1.8615 1607954400 1.8606 1607961600 1.8559 1607968800 1.8575 1607976000 1.8669 1607983200 1.8707 1607990400 1.8700 1607997600 1.8688 1608004800 1.8662 1608012000 1.8659 1608019200 1.8702 1608026400 1.8685 1608033600 1.8726 1608040800 1.8612 1608048000 1.8675 1608055200 1.8677 1608062400 1.8659 1608069600 1.8712 1608076800 1.8751 1608084000 1.8733 1608091200 1.8737 1608098400 1.8713 1608105600 1.8745 1608112800 1.8739 1608120000 1.8744 1608127200 1.8728 1608134400 1.8748 1608141600 1.8523 1608148800 1.8500 1608156000 1.8587 1608163200 1.8576 1608170400 1.8583 1608177600 1.8570 1608184800 1.8550 1608192000 1.8749 1608199200 1.8777 1608206400 1.8803 1608213600 1.8823 1608220800 1.8724 1608228000 1.8836 1608235200 1.8833 1608242400 1.8860 1608249600 1.8844 1608256800 1.8859 1608264000 1.8941 1608271200 1.8956 1608278400 1.8967 1608285600 1.8948 1608292800 1.8952 1608300000 1.8896 1608307200 1.8892 1608314400 1.8929 1608321600 1.8931 1608328800 1.8933 1608336000 1.8951 1608343200 1.8971 1608350400 1.8966 1608357600 1.8966 1608364800 1.8972 1608372000 1.8969 1608379200 1.8968 1608386400 1.8932 1608393600 1.8977 1608400800 1.8963 1608408000 1.8971 1608415200 1.8988 1608422400 1.9005 1608429600 1.8975 1608436800 1.8966 1608444000 1.8967 1608451200 1.9020 1608458400 1.8978 1608465600 1.9013 1608472800 1.9056 1608480000 1.9052 1608487200 1.9062 1608494400 1.8970 1608501600 1.8991 1608508800 1.9012 1608516000 1.8999 1608523200 1.9007 1608530400 1.8962 1608537600 1.9000 1608544800 1.9021 1608552000 1.9080 1608559200 1.9117 1608566400 1.8990 1608573600 1.8936 1608580800 1.8908 1608588000 1.8906 1608595200 1.8915 1608602400 1.8940 1608609600 1.8943 1608616800 1.8904 1608624000 1.8842 1608631200 1.8880 1608638400 1.8857 1608645600 1.8846 1608652800 1.8866 1608660000 1.8830 1608667200 1.8840 1608674400 1.8864 1608681600 1.8857 1608688800 1.8848 1608696000 1.8841 1608703200 1.8784 1608710400 1.8809 1608717600 1.8796 1608724800 1.8763 1608732000 1.8764 1608739200 1.8908 1608746400 1.8650 1608753600 1.8609 1608760800 1.8652 1608768000 1.8716 1608775200 1.8692 1608782400 1.8726 1608789600 1.8702 1608796800 1.8748 1608804000 1.8754 1608811200 1.8748 1608818400 1.8736 1608825600 1.8704 1608832800 1.8750 1608840000 1.8752 1608847200 1.8767 1608854400 1.8784 1608861600 1.8776 1608868800 1.8775 1608876000 1.8730 1608883200 1.8745 1608890400 1.8751 1608897600 1.8762 1608904800 1.8736 1608912000 1.8742 1608919200 1.8766 1608926400 1.8762 1608933600 1.8764 1608940800 1.8753 1608948000 1.8778 1608955200 1.8784 1608962400 1.8775 1608969600 1.8782 1608976800 1.8780 1608984000 1.8806 1608991200 1.8747 1608998400 1.8759 1609005600 1.8771 1609012800 1.8802 1609020000 1.8759 1609027200 1.8733 1609034400 1.8748 1609041600 1.8741 1609048800 1.8738 1609056000 1.8733 1609063200 1.8740 1609070400 1.8746 1609077600 1.8715 1609084800 1.8743 1609092000 1.8719 1609099200 1.8715 1609106400 1.8718 1609113600 1.8737 1609120800 1.8772 1609128000 1.8759 1609135200 1.8734 1609142400 1.8746 1609149600 1.8760 1609156800 1.8802 1609164000 1.8660 1609171200 1.8718 1609178400 1.8699 1609185600 1.8701 1609192800 1.8704 1609200000 1.8695 1609207200 1.8723 1609214400 1.8705 1609221600 1.8712 1609228800 1.8706 1609236000 1.8683 1609243200 1.8665 1609250400 1.8653 1609257600 1.8662 1609264800 1.8627 1609272000 1.8619 1609279200 1.8637 1609286400 1.8663 1609293600 1.8673 1609300800 1.8696 1609308000 1.8648 1609315200 1.8661 1609322400 1.8677 1609329600 1.8661 1609336800 1.8597 1609344000 1.8629 1609351200 1.8638 1609358400 1.8593 1609365600 1.8614 1609372800 1.8632 1609380000 1.8653 1609387200 1.8617 1609394400 1.8587 1609401600 1.8613 1609408800 1.8582 1609416000 1.8604 1609423200 1.8586 1609430400 1.8687 1609437600 1.8714 1609444800 1.8718 1609452000 1.8694 1609466400 1.8715 1609459200 1.8716 1609473600 1.8714 1609480800 1.8732 1609488000 1.8739 1609495200 1.8736 1609502400 1.8734 1609509600 1.8737 1609516800 1.8716 1609524000 1.8735 1609531200 1.8715 1609538400 1.8725 1609545600 1.8646 1609552800 1.8733 1609560000 1.8732 1609567200 1.8722 1609574400 1.8739 1609581600 1.8739 1609588800 1.8745 1609596000 1.8733 1609603200 1.8742 1609610400 1.8746 1609617600 1.8755 1609624800 1.8745 1609632000 1.8753 1609639200 1.8751 1609646400 1.8753 1609653600 1.8704 1609660800 1.8743 1609668000 1.8739 1609675200 1.8743 1609682400 1.8745 1609689600 1.8745 1609696800 1.8739 1609704000 1.8733 1609711200 1.8729 1609718400 1.8744 1609725600 1.8702 1609732800 1.8718 1609740000 1.8706 1609747200 1.8706 1609754400 1.8687 1609761600 1.8706 1609768800 1.8635 1609776000 1.8684 1609783200 1.8671 1609790400 1.8633 1609797600 1.8620 1609804800 1.8653 1609812000 1.8626 1609819200 1.8515 1609826400 1.8525 1609833600 1.8613 1609840800 1.8561 1609848000 1.8559 1609855200 1.8544 1609862400 1.8556 1609869600 1.8493 1609876800 1.8552 1609884000 1.8496 1609891200 1.8488 1609898400 1.8455 1609905600 1.8437 1609912800 1.8437 1609920000 1.8404 1609927200 1.8405 1609934400 1.8419 1609941600 1.8458 1609948800 1.8442 1609956000 1.8428 1609963200 1.8389 1609970400 1.8370 1609977600 1.8392 1609984800 1.8408 1609992000 1.8410 1609999200 1.8378 1610006400 1.8352 1610013600 1.8401 1610020800 1.8392 1610028000 1.8388 1610035200 1.8380 1610042400 1.8253 1610049600 1.8277 1610056800 1.8356 1610064000 1.8375 1610071200 1.8387 1610078400 1.8344 1610085600 1.8314 1610092800 1.8406 1610100000 1.8392 1610107200 1.8315 1610114400 1.8275 1610121600 1.8300 1610128800 1.8309 1610136000 1.8289 1610143200 1.8299 1610150400 1.8250 1610157600 1.8250 1610164800 1.8257 1610172000 1.8252 1610179200 1.8249 1610186400 1.8286 1610193600 1.8293 1610200800 1.8241 1610208000 1.8215 1610215200 1.8247 1610222400 1.8263 1610229600 1.8245 1610236800 1.8302 1610244000 1.8298 1610251200 1.8263 1610258400 1.8244 1610265600 1.8249 1610272800 1.8276 1610280000 1.8343 1610287200 1.8337 1610294400 1.8320 1610301600 1.8340 1610308800 1.8344 1610316000 1.8317 1610323200 1.8322 1610330400 1.8323 1610337600 1.8311 1610344800 1.8288 1610352000 1.8293 1610359200 1.8310 1610366400 1.8345 1610373600 1.8318 1610380800 1.8257 1610388000 1.8278 1610395200 1.8311 1610402400 1.8268 1610409600 1.8272 1610416800 1.8295 1610424000 1.8259 1610431200 1.8247 1610438400 1.8280 1610445600 1.8283 1610452800 1.8292 1610460000 1.8396 1610467200 1.8408 1610474400 1.8269 1610481600 1.8263 1610488800 1.8289 1610496000 1.8330 1610503200 1.8339 1610510400 1.8359 1610517600 1.8320 1610524800 1.8333 1610532000 1.8311 1610539200 1.8353 1610546400 1.8320 1610553600 1.8394 1610560800 1.8458 1610568000 1.8360 1610575200 1.8357 1610582400 1.8299 1610589600 1.8266 1610596800 1.8264 1610604000 1.8331 1610611200 1.8356 1610618400 1.8329 1610625600 1.8333 1610632800 1.8377 1610640000 1.8306 1610647200 1.8298 1610654400 1.8249 1610661600 1.8295 1610668800 1.8358 1610676000 1.8209 1610683200 1.8275 1610690400 1.8344 1610697600 1.8366 1610704800 1.8366 1610712000 1.8357 1610719200 1.8332 1610726400 1.8231 1610733600 1.8221 1610740800 1.8171 1610748000 1.8119 1610755200 1.8207 1610762400 1.8195 1610769600 1.8225 1610776800 1.8171 1610784000 1.8187 1610791200 1.8241 1610798400 1.8248 1610805600 1.8225 1610812800 1.8230 1610820000 1.8116 1610827200 1.8227 1610834400 1.8242 1610841600 1.8269 1610848800 1.8261 1610856000 1.8267 1610863200 1.8267 1610870400 1.8275 1610877600 1.8249 1610884800 1.8231 1610892000 1.8206 1610899200 1.8253 1610906400 1.8241 1610913600 1.8263 1610920800 1.8282 1610928000 1.8268 1610935200 1.8284 1610942400 1.8294 1610949600 1.8291 1610956800 1.8237 1610964000 1.8130 1610971200 1.8386 1610978400 1.8395 1610985600 1.8386 1610992800 1.8360 1611000000 1.8411 1611007200 1.8469 1611014400 1.8448 1611021600 1.8401 1611028800 1.8363 1611036000 1.8385 1611043200 1.8371 1611050400 1.8430 1611057600 1.8380 1611064800 1.8404 1611072000 1.8447 1611079200 1.8469 1611086400 1.8455 1611093600 1.8513 1611100800 1.8567 1611108000 1.8494 1611115200 1.8520 1611122400 1.8458 1611129600 1.8432 1611136800 1.8494 1611144000 1.8449 1611151200 1.8473 1611158400 1.8577 1611165600 1.8586 1611172800 1.8552 1611180000 1.8502 1611187200 1.8549 1611194400 1.8542 1611201600 1.8596 1611208800 1.8522 1611216000 1.8523 1611223200 1.8558 1611230400 1.8567 1611237600 1.8585 1611244800 1.8550 1611252000 1.8585 1611259200 1.8554 1611266400 1.8563 1611273600 1.8569 1611280800 1.8481 1611288000 1.8481 1611295200 1.8498 1611302400 1.8507 1611309600 1.8513 1611316800 1.8512 1611324000 1.8506 1611331200 1.8479 1611338400 1.8485 1611345600 1.8537 1611352800 1.8571 1611360000 1.8564 1611367200 1.8539 1611374400 1.8536 1611381600 1.8555 1611388800 1.8576 1611396000 1.8578 1611403200 1.8557 1611410400 1.8536 1611417600 1.8547 1611424800 1.8528 1611432000 1.8504 1611439200 1.8526 1611446400 1.8563 1611453600 1.8568 1611460800 1.8571 1611468000 1.8553 1611475200 1.8560 1611482400 1.8557 1611489600 1.8502 1611496800 1.8520 1611504000 1.8523 1611511200 1.8542 1611518400 1.8558 1611525600 1.8541 1611532800 1.8545 1611540000 1.8533 1611547200 1.8531 1611554400 1.8506 1611561600 1.8504 1611568800 1.8520 1611576000 1.8514 1611583200 1.8447 1611590400 1.8469 1611597600 1.8412 1611604800 1.8453 1611612000 1.8465 1611619200 1.8453 1611626400 1.8416 1611633600 1.8301 1611640800 1.8313 1611648000 1.8290 1611655200 1.8374 1611662400 1.8325 1611669600 1.8315 1611676800 1.8287 1611684000 1.8236 1611691200 1.8054 1611698400 1.8218 1611705600 1.8276 1611712800 1.8330 1611720000 1.8311 1611727200 1.8344 1611734400 1.8322 1611741600 1.8357 1611748800 1.8365 1611756000 1.8332 1611763200 1.8338 1611770400 1.8394 1611777600 1.8430 1611784800 1.8413 1611792000 1.8386 1611799200 1.8403 1611806400 1.8339 1611813600 1.8384 1611820800 1.8389 1611828000 1.8420 1611835200 1.8530 1611842400 1.8491 1611849600 1.8514 1611856800 1.8502 1611864000 1.8529 1611871200 1.8521 1611878400 1.8551 1611885600 1.8525 1611892800 1.8547 1611900000 1.8503 1611907200 1.8481 1611914400 1.8488 1611921600 1.8480 1611928800 1.8509 1611936000 1.8530 1611943200 1.8498 1611950400 1.8520 1611957600 1.8542 1611964800 1.8515 1611972000 1.8514 1611979200 1.8473 1611986400 1.8491 1611993600 1.8491 1612000800 1.8500 1612008000 1.8531 1612015200 1.8525 1612022400 1.8540 1612029600 1.8551 1612036800 1.8552 1612044000 1.8587 1612051200 1.8587 1612058400 1.8586 1612065600 1.8581 1612072800 1.8565 1612080000 1.8567 1612087200 1.8583 1612094400 1.8587 1612101600 1.8548 1612108800 1.8554 1612116000 1.8562 1612123200 1.8555 1612130400 1.8551 1612144800 1.8549 1612137600 1.8555 1612152000 1.8552 1612159200 1.8532 1612166400 1.8458 1612173600 1.8499 1612180800 1.8511 1612188000 1.8494 1612195200 1.8532 1612202400 1.8554 1612209600 1.8603 1612216800 1.8535 1612224000 1.8578 1612231200 1.8600 1612238400 1.8536 1612245600 1.8538 1612252800 1.8543 1612260000 1.8534 1612267200 1.8547 1612274400 1.8553 1612281600 1.8582 1612288800 1.8568 1612296000 1.8540 1612303200 1.8549 1612310400 1.8540 1612317600 1.8547 1612324800 1.8507 1612332000 1.8571 1612339200 1.8510 1612346400 1.8527 1612353600 1.8498 1612360800 1.8511 1612368000 1.8508 1612375200 1.8546 1612382400 1.8576 1612389600 1.8568 1612396800 1.8585 1612404000 1.8519 1612411200 1.8607 1612418400 1.8614 1612425600 1.8623 1612432800 1.8620 1612440000 1.8630 1612454400 1.8620 1612461600 1.8637 1612468800 1.8579 1612476000 1.8618 1612483200 1.8610 1612490400 1.8617 1612497600 1.8622 1612504800 1.8633 1612512000 1.8615 1612519200 1.8607 1612526400 1.8658 1612533600 1.8656 1612540800 1.8694 1612548000 1.8601 1612555200 1.8581 1612562400 1.8673 1612569600 1.8700 1612576800 1.8769 1612584000 1.8737 1612591200 1.8709 1612598400 1.8710 1612605600 1.8738 1612612800 1.8743 1612620000 1.8929 1612627200 1.8899 1612634400 1.8909 1612641600 1.8896 1612648800 1.8935 1612656000 1.8925 1612663200 1.8925 1612670400 1.8720 1612677600 1.8732 1612684800 1.8724 1612692000 1.8750 1612699200 1.8725 1612706400 1.8730 1612713600 1.8741 1612720800 1.8763 1612728000 1.8821 1612735200 1.8796 1612742400 1.8797 1612749600 1.8789 1612756800 1.8790 1612764000 1.8780 1612771200 1.8769 1612778400 1.8749 1612785600 1.8714 1612792800 1.8684 1612800000 1.8718 1612807200 1.8732 1612814400 1.8736 1612821600 1.8737 1612828800 1.8734 1612836000 1.8776 1612843200 1.8293 1612850400 1.8722 1612857600 1.8718 1612864800 1.8749 1612872000 1.8748 1612879200 1.8643 1612886400 1.8594 1612893600 1.8657 1612900800 1.8676 1612908000 1.8728 1612915200 1.8743 1612922400 1.8747 1612929600 1.8735 1612936800 1.8706 1612944000 1.8646 1612951200 1.8685 1612958400 1.8695 1612965600 1.8642 1612972800 1.8692 1612980000 1.8680 1612987200 1.8688 1612994400 1.8695 1613001600 1.8710 1613008800 1.8676 1613016000 1.8646 1613023200 1.8685 1613030400 1.8682 1613037600 1.8673 1613044800 1.8718 1613052000 1.8723 1613059200 1.8699 1613066400 1.8644 1613073600 1.8672 1613080800 1.8767 1613088000 1.8770 1613095200 1.8777 1613102400 1.8772 1613109600 1.8751 1613116800 1.8700 1613124000 1.8776 1613131200 1.8768 1613138400 1.8737 1613145600 1.8721 1613152800 1.8730 1613160000 1.8769 1613167200 1.8783 1613174400 1.8722 1613181600 1.8715 1613188800 1.8699 1613196000 1.8760 1613203200 1.8761 1613210400 1.8785 1613217600 1.8787 1613224800 1.8656 1613232000 1.8706 1613239200 1.8758 1613246400 1.8754 1613253600 1.8804 1613260800 1.8799 1613268000 1.8781 1613275200 1.8792 1613282400 1.8788 1613289600 1.8787 1613296800 1.8796 1613304000 1.8770 1613311200 1.8778 1613318400 1.8746 1613325600 1.8750 1613332800 1.8765 1613340000 1.8758 1613347200 1.8764 1613354400 1.8759 1613361600 1.8743 1613368800 1.8736 1613376000 1.8747 1613383200 1.8741 1613390400 1.8746 1613397600 1.8617 1613404800 1.8770 1613412000 1.8769 1613419200 1.8980 1613426400 1.8782 1613433600 1.8806 1613440800 1.8768 1613448000 1.8675 1613455200 1.8719 1613462400 1.8726 1613469600 1.8708 1613476800 1.8707 1613484000 1.8786 1613491200 1.8853 1613498400 1.8857 1613505600 1.8961 1613512800 1.8850 1613520000 1.8943 1613527200 1.8947 1613534400 1.8809 1613541600 1.8842 1613548800 1.8833 1613556000 1.8836 1613563200 1.8802 1613570400 1.8812 1613577600 1.8896 1613584800 1.8893 1613592000 1.9123 1613599200 1.8932 1613606400 1.8800 1613613600 1.8801 1613620800 1.8794 1613628000 1.8754 1613635200 1.8724 1613642400 1.8736 1613649600 1.8821 1613656800 1.8802 1613664000 1.8794 1613671200 1.8821 1613678400 1.8832 1613685600 1.8836 1613692800 1.8808 1613700000 1.8806 1613707200 1.8816 1613714400 1.8798 1613721600 1.8800 1613728800 1.8830 1613736000 1.8807 1613743200 1.8811 1613750400 1.8794 1613757600 1.8894 1613764800 1.8872 1613772000 1.8899 1613779200 1.8911 1613786400 1.8930 1613793600 1.8892 1613800800 1.8930 1613808000 1.8928 1613815200 1.8945 1613822400 1.8914 1613829600 1.8921 1613836800 1.8954 1613844000 1.8994 1613851200 1.8988 1613858400 1.8995 1613865600 1.8945 1613872800 1.9019 1613880000 1.8991 1613887200 1.8987 1613894400 1.8996 1613901600 1.8972 1613908800 1.8953 1613916000 1.8946 1613923200 1.8959 1613930400 1.8966 1613937600 1.9008 1613944800 1.8997 1613952000 1.8989 1613959200 1.8994 1613966400 1.8954 1613973600 1.8960 1613980800 1.8913 1613988000 1.8928 1613995200 1.8937 1614002400 1.8923 1614009600 1.8948 1614016800 1.8948 1614024000 1.8958 1614031200 1.8974 1614038400 1.8981 1614045600 1.8982 1614052800 1.8920 1614060000 1.8906 1614067200 1.8890 1614074400 1.8882 1614081600 1.8926 1614088800 1.8884 1614096000 1.8913 1614103200 1.8906 1614110400 1.8915 1614117600 1.8991 1614124800 1.8983 1614132000 1.8989 1614139200 1.8940 1614146400 1.8856 1614153600 1.8919 1614160800 1.8905 1614168000 1.8989 1614175200 1.8874 1614182400 1.8916 1614189600 1.8847 1614196800 1.9072 1614204000 1.9082 1614211200 1.9078 1614218400 1.9134 1614225600 1.9120 1614232800 1.9063 1614240000 1.9111 1614247200 1.9109 1614254400 1.9084 1614261600 1.9031 1614268800 1.9036 1614276000 1.9024 1614283200 1.9040 1614290400 1.9044 1614297600 1.9068 1614304800 1.9068 1614312000 1.9013 1614319200 1.9016 1614326400 1.9009 1614333600 1.9041 1614340800 1.9044 1614348000 1.9028 1614355200 1.9056 1614362400 1.9086 1614369600 1.9108 1614376800 1.9133 1614384000 1.9114 1614391200 1.9124 1614398400 1.9089 1614405600 1.9083 1614412800 1.9010 1614420000 1.9001 1614427200 1.9007 1614434400 1.9049 1614441600 1.9051 1614448800 1.9073 1614456000 1.9127 1614463200 1.9117 1614470400 1.9108 1614477600 1.9137 1614484800 1.9098 1614492000 1.9095 1614499200 1.9100 1614506400 1.9085 1614513600 1.9103 1614520800 1.9110 1614528000 1.9138 1614535200 1.9146 1614542400 1.9175 1614549600 1.9151 1614564000 1.9147 1614556800 1.9151 1614571200 1.9127 1614578400 1.9124 1614585600 1.9109 1614592800 1.9117 1614600000 1.9127 1614607200 1.9141 1614614400 1.9144 1614621600 1.9136 1614628800 1.9127 1614636000 1.9169 1614643200 1.9166 1614650400 1.9131 1614657600 1.9109 1614664800 1.9120 1614672000 1.9118 1614679200 1.9131 1614686400 1.9076 1614693600 1.9039 1614700800 1.9029 1614708000 1.8994 1614715200 1.9080 1614722400 1.9054 1614729600 1.9051 1614736800 1.9064 1614744000 1.9016 1614751200 1.8981 1614758400 1.9064 1614765600 1.9077 1614772800 1.9091 1614780000 1.9100 1614787200 1.9223 1614794400 1.9157 1614801600 1.9233 1614808800 1.9286 1614816000 1.9285 1614823200 1.9329 1614830400 1.9266 1614837600 1.9248 1614844800 1.9250 1614852000 1.9253 1614859200 1.9249 1614866400 1.9188 1614873600 1.9210 1614880800 1.9159 1614888000 1.9194 1614895200 1.9177 1614902400 1.9269 1614909600 1.9308 1614916800 1.9259 1614924000 1.9228 1614931200 1.9252 1614938400 1.9282 1614945600 1.9285 1614952800 1.9282 1614960000 1.9279 1614967200 1.9269 1614974400 1.9294 1614981600 1.9328 1614988800 1.9349 1614996000 1.9348 1615003200 1.9309 1615010400 1.9326 1615017600 1.9314 1615024800 1.9276 1615032000 1.9343 1615039200 1.9338 1615046400 1.9359 1615053600 1.9383 1615060800 1.9357 1615068000 1.9393 1615075200 1.9404 1615082400 1.9423 1615089600 1.9368 1615096800 1.9360 1615104000 1.9344 1615111200 1.9321 1615118400 1.9331 1615125600 1.9336 1615132800 1.9344 1615140000 1.9320 1615147200 1.9348 1615154400 1.9379 1615161600 1.9389 1615168800 1.9407 1615176000 1.9318 1615183200 1.9310 1615190400 1.9362 1615197600 1.9376 1615204800 1.9417 1615212000 1.9375 1615219200 1.9349 1615226400 1.9379 1615233600 1.9360 1615240800 1.9339 1615248000 1.9429 1615255200 1.9379 1615262400 1.9414 1615269600 1.9305 1615276800 1.9419 1615284000 1.9442 1615291200 1.9419 1615298400 1.9374 1615305600 1.9400 1615312800 1.9389 1615320000 1.9418 1615327200 1.9416 1615334400 1.9390 1615341600 1.9410 1615348800 1.9433 1615356000 1.9351 1615363200 1.9350 1615370400 1.9337 1615377600 1.9400 1615384800 1.9400 1615392000 1.9404 1615399200 1.9355 1615406400 1.9325 1615413600 1.9356 1615420800 1.9336 1615428000 1.9386 1615435200 1.9369 1615442400 1.9375 1615449600 1.9394 1615456800 1.9441 1615464000 1.9378 1615471200 1.9369 1615478400 1.9312 1615485600 1.9262 1615492800 1.9350 1615500000 1.9406 1615507200 1.9413 1615514400 1.9428 1615521600 1.9358 1615528800 1.9361 1615536000 1.9358 1615543200 1.9338 1615550400 1.9355 1615557600 1.9397 1615564800 1.9394 1615572000 1.9382 1615579200 1.9410 1615586400 1.9379 1615593600 1.9389 1615600800 1.9398 1615608000 1.9323 1615615200 1.9323 1615622400 1.9328 1615629600 1.9370 1615636800 1.9370 1615644000 1.9356 1615651200 1.9295 1615658400 1.9296 1615665600 1.9359 1615672800 1.9326 1615680000 1.9341 1615687200 1.9322 1615694400 1.9287 1615701600 1.9275 1615708800 1.9271 1615716000 1.8909 1615723200 1.9252 1615730400 1.9265 1615737600 1.9262 1615744800 1.9276 1615752000 1.9285 1615759200 1.9308 1615766400 1.9323 1615773600 1.9294 1615780800 1.9287 1615788000 1.9333 1615795200 1.9310 1615802400 1.9300 1615809600 1.9271 1615816800 1.9305 1615824000 1.9378 1615831200 1.9377 1615838400 1.9358 1615845600 1.9365 1615852800 1.9411 1615860000 1.9389 1615867200 1.9303 1615874400 1.9392 1615881600 1.9374 1615888800 1.9379 1615896000 1.9357 1615903200 1.9344 1615910400 1.9412 1615917600 1.9520 1615924800 1.9504 1615932000 1.9537 1615939200 1.9510 1615946400 1.9516 1615953600 1.9523 1615960800 1.9558 1615968000 1.9268 1615975200 1.9261 1615982400 1.9215 1615989600 1.9298 1615996800 1.9341 1616004000 1.9347 1616011200 1.9309 1616018400 1.9288 1616025600 1.9257 1616032800 1.9351 1616040000 1.9332 1616047200 1.9305 1616054400 1.9303 1616061600 1.9289 1616068800 1.9270 1616076000 1.9224 1616083200 1.9280 1616090400 1.9298 1616097600 1.9312 1616104800 1.9337 1616112000 1.9348 1616119200 1.9368 1616126400 1.9366 1616133600 1.9382 1616140800 1.9372 1616148000 1.9390 1616155200 1.9407 1616162400 1.9367 1616169600 1.9356 1616176800 1.9319 1616184000 1.9303 1616191200 1.9275 1616198400 1.9304 1616205600 1.9314 1616212800 1.9320 1616220000 1.9296 1616227200 1.9472 1616234400 1.9467 1616241600 1.9491 1616248800 1.9455 1616256000 1.9461 1616263200 1.9463 1616270400 1.9465 1616277600 1.9461 1616284800 1.9485 1616292000 1.9477 1616299200 1.9475 1616306400 1.9487 1616313600 1.9505 1616320800 1.9477 1616328000 1.9471 1616335200 1.9478 1616342400 1.9508 1616349600 1.9475 1616356800 1.9501 1616364000 1.9489 1616371200 1.9491 1616378400 1.9496 1616385600 1.9453 1616392800 1.9472 1616400000 1.9443 1616407200 1.9448 1616414400 1.9446 1616421600 1.9395 1616428800 1.9445 1616436000 1.9434 1616443200 1.9502 1616450400 1.9440 1616457600 1.9496 1616464800 1.9513 1616472000 1.9502 1616479200 1.9521 1616486400 1.9444 1616493600 1.9461 1616500800 1.9432 1616508000 1.9345 1616515200 1.9438 1616522400 1.9468 1616529600 1.9512 1616536800 1.9436 1616544000 1.9461 1616551200 1.9418 1616558400 1.9399 1616565600 1.9395 1616572800 1.9368 1616580000 1.9389 1616587200 1.9419 1616594400 1.9391 1616601600 1.9434 1616608800 1.9416 1616616000 1.9405 1616623200 1.9408 1616630400 1.9425 1616637600 1.9521 1616644800 1.9534 1616652000 1.9524 1616659200 1.9519 1616666400 1.9490 1616673600 1.9474 1616680800 1.9479 1616688000 1.9504 1616695200 1.9467 1616702400 1.9549 1616709600 1.9480 1616716800 1.9514 1616724000 1.9570 1616731200 1.9559 1616738400 1.9513 1616745600 1.9520 1616752800 1.9525 1616760000 1.9541 1616767200 1.9569 1616774400 1.9575 1616781600 1.9522 1616788800 1.9543 1616796000 1.9527 1616803200 1.9557 1616810400 1.9533 1616817600 1.9506 1616824800 1.9476 1616832000 1.9398 1616839200 1.9506 1616846400 1.9497 1616853600 1.9546 1616860800 1.9553 1616868000 1.9575 1616875200 1.9555 1616882400 1.9564 1616889600 1.9566 1616896800 1.9566 1616904000 1.9557 1616911200 1.9533 1616918400 1.9558 1616925600 1.9594 1616932800 1.9575 1616940000 1.9586 1616947200 1.9456 1616954400 1.9479 1616961600 1.9555 1616968800 1.9566 1616976000 1.9572 1616983200 1.9566 1616990400 1.9576 1616997600 1.9561 1617004800 1.9573 1617012000 1.9597 1617019200 1.9570 1617026400 1.9566 1617033600 1.9565 1617040800 1.9612 1617048000 1.9633 1617055200 1.9656 1617062400 1.9654 1617069600 1.9654 1617076800 1.9637 1617084000 1.9575 1617091200 1.9558 1617098400 1.9604 1617105600 1.9617 1617112800 1.9619 1617120000 1.9622 1617127200 1.9613 1617134400 1.9543 1617141600 1.9527 1617148800 1.9533 1617156000 1.9537 1617163200 1.9617 1617170400 1.9541 1617177600 1.9571 1617184800 1.9464 1617192000 1.9488 1617199200 1.9458 1617206400 1.9418 1617213600 1.9376 1617220800 1.9366 1617228000 1.9440 1617242400 1.9444 1617249600 1.9443 1617235200 1.9449 1617256800 1.9397 1617264000 1.9047 1617271200 1.8921 1617278400 1.8933 1617285600 1.8927 1617292800 1.8971 1617300000 1.9027 1617307200 1.9038 1617314400 1.9065 1617321600 1.9021 1617328800 1.9059 1617336000 1.9076 1617343200 1.9074 1617350400 1.9071 1617357600 1.9069 1617364800 1.9076 1617372000 1.9077 1617379200 1.9030 1617386400 1.9050 1617393600 1.9052 1617400800 1.9055 1617408000 1.9049 1617415200 1.9046 1617422400 1.9053 1617429600 1.9038 1617436800 1.9041 1617444000 1.9042 1617451200 1.9059 1617458400 1.9069 1617465600 1.9054 1617472800 1.9066 1617480000 1.9061 1617487200 1.9079 1617494400 1.9092 1617501600 1.9090 1617508800 1.9076 1617516000 1.9054 1617523200 1.9066 1617530400 1.9061 1617537600 1.9071 1617544800 1.9073 1617552000 1.9051 1617559200 1.9026 1617566400 1.9036 1617573600 1.9047 1617580800 1.9053 1617588000 1.9042 1617595200 1.8996 1617602400 1.9034 1617609600 1.8986 1617616800 1.8993 1617624000 1.9015 1617631200 1.8972 1617638400 1.8992 1617645600 1.8982 1617652800 1.9024 1617660000 1.9004 1617667200 1.8988 1617674400 1.9020 1617681600 1.8981 1617688800 1.8992 1617696000 1.9017 1617703200 1.9020 1617710400 1.8997 1617717600 1.8989 1617724800 1.8937 1617732000 1.8918 1617739200 1.8948 1617746400 1.8959 1617753600 1.8971 1617760800 1.8978 1617768000 1.8959 1617775200 1.8934 1617782400 1.8948 1617789600 1.8931 1617796800 1.8946 1617804000 1.8978 1617811200 1.9016 1617818400 1.9032 1617825600 1.9016 1617832800 1.9032 1617840000 1.9047 1617847200 1.8856 1617854400 1.8810 1617861600 1.8777 1617868800 1.8768 1617876000 1.8755 1617883200 1.8746 1617890400 1.8811 1617897600 1.8827 1617904800 1.8813 1617912000 1.8864 1617919200 1.8851 1617926400 1.8830 1617933600 1.8836 1617940800 1.8831 1617948000 1.8888 1617955200 1.8887 1617962400 1.8865 1617969600 1.8857 1617976800 1.8845 1617984000 1.8918 1617991200 1.8936 1617998400 1.8928 1618005600 1.8954 1618012800 1.8974 1618020000 1.8974 1618027200 1.8975 1618034400 1.8941 1618041600 1.8920 1618048800 1.8900 1618056000 1.8909 1618063200 1.8944 1618070400 1.8962 1618077600 1.8985 1618084800 1.9001 1618092000 1.9009 1618099200 1.8989 1618106400 1.9000 1618113600 1.8965 1618120800 1.8972 1618128000 1.8946 1618135200 1.8955 1618142400 1.8949 1618149600 1.8942 1618156800 1.8993 1618164000 1.8979 1618171200 1.8969 1618178400 1.8974 1618185600 1.8972 1618192800 1.8978 1618200000 1.8967 1618207200 1.8941 1618214400 1.8992 1618221600 1.9006 1618228800 1.8979 1618236000 1.8934 1618243200 1.8995 1618250400 1.9016 1618257600 1.8994 1618264800 1.8985 1618272000 1.8978 1618279200 1.8993 1618286400 1.8990 1618293600 1.8988 1618300800 1.9021 1618308000 1.8932 1618315200 1.8955 1618322400 1.8929 1618329600 1.8942 1618336800 1.8920 1618344000 1.9037 1618351200 1.9032 1618358400 1.9034 1618365600 1.9004 1618372800 1.8882 1618380000 1.8877 1618387200 1.8897 1618394400 1.8916 1618401600 1.8923 1618408800 1.8915 1618416000 1.8886 1618423200 1.8899 1618430400 1.8946 1618437600 1.8899 1618444800 1.8953 1618452000 1.8967 1618459200 1.8932 1618466400 1.8958 1618473600 1.8910 1618480800 1.8932 1618488000 1.8906 1618495200 1.8902 1618502400 1.8952 1618509600 1.8962 1618516800 1.8866 1618524000 1.8872 1618531200 1.8891 1618538400 1.8839 1618545600 1.8845 1618552800 1.8797 1618560000 1.8792 1618567200 1.8799 1618574400 1.8803 1618581600 1.8863 1618588800 1.8872 1618596000 1.8859 1618603200 1.8862 1618610400 1.8904 1618617600 1.8913 1618624800 1.8895 1618632000 1.8900 1618639200 1.8916 1618646400 1.8912 1618653600 1.8888 1618660800 1.8896 1618668000 1.8848 1618675200 1.8839 1618682400 1.8815 1618689600 1.8865 1618696800 1.8894 1618704000 1.8906 1618711200 1.8888 1618718400 1.8881 1618725600 1.8879 1618732800 1.8885 1618740000 1.8905 1618747200 1.8895 1618754400 1.8891 1618761600 1.8906 1618768800 1.8893 1618776000 1.8870 1618783200 1.8897 1618790400 1.8895 1618797600 1.8898 1618804800 1.8877 1618812000 1.8889 1618819200 1.8831 1618826400 1.8850 1618833600 1.8901 1618840800 1.8865 1618848000 1.8936 1618855200 1.8878 1618862400 1.8915 1618869600 1.8964 1618876800 1.8978 1618884000 1.8969 1618891200 1.8981 1618898400 1.8755 1618905600 1.8894 1618912800 1.8806 1618920000 1.8951 1618927200 1.8944 1618934400 1.8867 1618941600 1.8637 1618948800 1.8828 1618956000 1.8746 1618963200 1.8866 1618970400 1.8796 1618977600 1.8736 1618984800 1.8831 1618992000 1.8831 1618999200 1.8819 1619006400 1.8823 1619013600 1.8800 1619020800 1.8748 1619028000 1.8775 1619035200 1.8752 1619042400 1.8767 1619049600 1.8850 1619056800 1.8850 1619064000 1.8873 1619071200 1.8849 1619078400 1.8885 1619085600 1.8881 1619092800 1.8874 1619100000 1.8815 1619107200 1.8901 1619114400 1.8861 1619121600 1.8873 1619128800 1.8853 1619136000 1.8870 1619143200 1.8854 1619150400 1.8809 1619157600 1.8818 1619164800 1.8785 1619172000 1.8772 1619179200 1.8827 1619186400 1.8867 1619193600 1.8889 1619200800 1.8856 1619208000 1.8884 1619215200 1.8929 1619222400 1.8927 1619229600 1.8915 1619236800 1.8915 1619244000 1.8913 1619251200 1.8921 1619258400 1.8853 1619265600 1.8879 1619272800 1.8908 1619280000 1.8895 1619287200 1.8876 1619294400 1.8902 1619301600 1.8926 1619308800 1.8966 1619316000 1.9004 1619323200 1.9015 1619330400 1.9000 1619337600 1.8982 1619344800 1.8997 1619352000 1.8970 1619359200 1.8988 1619366400 1.8956 1619373600 1.8751 1619380800 1.8777 1619388000 1.8773 1619395200 1.8784 1619402400 1.8743 1619409600 1.8753 1619416800 1.8984 1619424000 1.9038 1619431200 1.9055 1619438400 1.9043 1619445600 1.8999 1619452800 1.9044 1619460000 1.9027 1619467200 1.9032 1619474400 1.9056 1619481600 1.9087 1619488800 1.9087 1619496000 1.9068 1619503200 1.9082 1619510400 1.9096 1619517600 1.9093 1619524800 1.9120 1619532000 1.9059 1619539200 1.9079 1619546400 1.8863 1619553600 1.8865 1619560800 1.8888 1619568000 1.8818 1619575200 1.8796 1619582400 1.8796 1619589600 1.8768 1619596800 1.8821 1619604000 1.8803 1619611200 1.8831 1619618400 1.8773 1619625600 1.8795 1619632800 1.8793 1619640000 1.8786 1619647200 1.8730 1619654400 1.8749 1619661600 1.8747 1619668800 1.8709 1619676000 1.8674 1619683200 1.8767 1619690400 1.8758 1619697600 1.8777 1619704800 1.8810 1619712000 1.8824 1619719200 1.8806 1619726400 1.8813 1619733600 1.8816 1619740800 1.8810 1619748000 1.8897 1619755200 1.8916 1619762400 1.8869 1619769600 1.8821 1619776800 1.8847 1619784000 1.8909 1619791200 1.8885 1619798400 1.8849 1619805600 1.8823 1619812800 1.8861 1619820000 1.8858 1619834400 1.8810 1619827200 1.8854 1619841600 1.8807 1619848800 1.8770 1619856000 1.8786 1619863200 1.8867 1619870400 1.8868 1619877600 1.8860 1619884800 1.8871 1619892000 1.8846 1619899200 1.8838 1619906400 1.8833 1619913600 1.8825 1619920800 1.8835 1619928000 1.8833 1619935200 1.8812 1619942400 1.8792 1619949600 1.8800 1619956800 1.8802 1619964000 1.8815 1619971200 1.8844 1619978400 1.8803 1619985600 1.8812 1619992800 1.8784 1620000000 1.8814 1620007200 1.8826 1620014400 1.8842 1620021600 1.8861 1620028800 1.8842 1620036000 1.8845 1620043200 1.8835 1620050400 1.8787 1620057600 1.8741 1620064800 1.8709 1620072000 1.8701 1620079200 1.8745 1620086400 1.8773 1620093600 1.8778 1620100800 1.8787 1620108000 1.8729 1620115200 1.8728 1620122400 1.8731 1620129600 1.8742 1620136800 1.8774 1620144000 1.8859 1620151200 1.8912 1620158400 1.8888 1620165600 1.8892 1620172800 1.8942 1620180000 1.8969 1620187200 1.8942 1620194400 1.8981 1620201600 1.8937 1620208800 1.8988 1620216000 1.8997 1620223200 1.9035 1620230400 1.8993 1620237600 1.8940 1620244800 1.8935 1620252000 1.8996 1620259200 1.9009 1620266400 1.8997 1620273600 1.8982 1620280800 1.8965 1620288000 1.9018 1620295200 1.8988 1620302400 1.8938 1620309600 1.8903 1620316800 1.8883 1620324000 1.8879 1620331200 1.8987 1620338400 1.8968 1620345600 1.8969 1620352800 1.8988 1620360000 1.8982 1620367200 1.8963 1620374400 1.8944 1620381600 1.8928 1620388800 1.8970 1620396000 1.9026 1620403200 1.9039 1620410400 1.9092 1620417600 1.9042 1620424800 1.9135 1620432000 1.9106 1620439200 1.9130 1620446400 1.9124 1620453600 1.9096 1620460800 1.9160 1620468000 1.9155 1620475200 1.9191 1620482400 1.9221 1620489600 1.9197 1620496800 1.9205 1620504000 1.9219 1620511200 1.9216 1620518400 1.9130 1620525600 1.9128 1620532800 1.9116 1620540000 1.9122 1620547200 1.9116 1620554400 1.9136 1620561600 1.9139 1620568800 1.9119 1620576000 1.9135 1620583200 1.9146 1620590400 1.9131 1620597600 1.9118 1620604800 1.9124 1620612000 1.9120 1620619200 1.9098 1620626400 1.9089 1620633600 1.9061 1620640800 1.9087 1620648000 1.9098 1620655200 1.9043 1620662400 1.9041 1620669600 1.9038 1620676800 1.8949 1620684000 1.8989 1620691200 1.8990 1620698400 1.8962 1620705600 1.8947 1620712800 1.8960 1620720000 1.8984 1620727200 1.9199 1620734400 1.9164 1620741600 1.9091 1620748800 1.8960 1620756000 1.9023 1620763200 1.8922 1620770400 1.8917 1620777600 1.8891 1620784800 1.8849 1620792000 1.8832 1620799200 1.8812 1620806400 1.8847 1620813600 1.8781 1620820800 1.8805 1620828000 1.8828 1620835200 1.8930 1620842400 1.8937 1620849600 1.8894 1620856800 1.8924 1620864000 1.8935 1620871200 1.8897 1620878400 1.8819 1620885600 1.8842 1620892800 1.8841 1620900000 1.8846 1620907200 1.8823 1620914400 1.8814 1620921600 1.8789 1620928800 1.8759 1620936000 1.8769 1620943200 1.8802 1620950400 1.8823 1620957600 1.8845 1620964800 1.8823 1620972000 1.8826 1620979200 1.8839 1620986400 1.8857 1620993600 1.8793 1621000800 1.8816 1621008000 1.8836 1621015200 1.8863 1621022400 1.8930 1621029600 1.8907 1621036800 1.8963 1621044000 1.8956 1621051200 1.8968 1621058400 1.8918 1621065600 1.8949 1621072800 1.8949 1621080000 1.8935 1621087200 1.8999 1621094400 1.8995 1621101600 1.8993 1621108800 1.9012 1621116000 1.9003 1621123200 1.9009 1621130400 1.9008 1621137600 1.9015 1621144800 1.9012 1621152000 1.9000 1621159200 1.9002 1621166400 1.9004 1621173600 1.9004 1621180800 1.9031 1621188000 1.9052 1621195200 1.9000 1621202400 1.9019 1621209600 1.9031 1621216800 1.9019 1621224000 1.9019 1621231200 1.9018 1621238400 1.9002 1621245600 1.9045 1621252800 1.9044 1621260000 1.9055 1621267200 1.9050 1621274400 1.9059 1621281600 1.9039 1621288800 1.9069 1621296000 1.9031 1621303200 1.9053 1621310400 1.9033 1621317600 1.8924 1621324800 1.8885 1621332000 1.8791 1621339200 1.8800 1621346400 1.8949 1621353600 1.8930 1621360800 1.8950 1621368000 1.8944 1621375200 1.8994 1621382400 1.8996 1621389600 1.9001 1621396800 1.8990 1621404000 1.8937 1621411200 1.8910 1621418400 1.8906 1621425600 1.8925 1621432800 1.8900 1621440000 1.8926 1621447200 1.8905 1621454400 1.8854 1621461600 1.8880 1621468800 1.8886 1621476000 1.8858 1621483200 1.8780 1621490400 1.8767 1621497600 1.8787 1621504800 1.8783 1621512000 1.8803 1621519200 1.8808 1621526400 1.8902 1621533600 1.8900 1621540800 1.8870 1621548000 1.8892 1621555200 1.8895 1621562400 1.8879 1621569600 1.8871 1621576800 1.8813 1621584000 1.8867 1621591200 1.8844 1621598400 1.8917 1621605600 1.8903 1621612800 1.8887 1621620000 1.8901 1621627200 1.8940 1621634400 1.8929 1621641600 1.8889 1621648800 1.8885 1621656000 1.8876 1621663200 1.8879 1621670400 1.8850 1621677600 1.8797 1621684800 1.8907 1621692000 1.8945 1621699200 1.8943 1621706400 1.8913 1621713600 1.8899 1621720800 1.8922 1621728000 1.8902 1621735200 1.8906 1621742400 1.8905 1621749600 1.8939 1621756800 1.8933 1621764000 1.8935 1621771200 1.8937 1621778400 1.8943 1621785600 1.8934 1621792800 1.8902 1621800000 1.8890 1621807200 1.8905 1621814400 1.8928 1621821600 1.8952 1621828800 1.8941 1621836000 1.8937 1621843200 1.8941 1621850400 1.8966 1621857600 1.8994 1621864800 1.8997 1621872000 1.9008 1621879200 1.9013 1621886400 1.9003 1621893600 1.9047 1621900800 1.9079 1621908000 1.9059 1621915200 1.9048 1621922400 1.9063 1621929600 1.9095 1621936800 1.9068 1621944000 1.9076 1621951200 1.9047 1621958400 1.9038 1621965600 1.9079 1621972800 1.9032 1621980000 1.8942 1621987200 1.8897 1621994400 1.8966 1622001600 1.8952 1622008800 1.8974 1622016000 1.9057 1622023200 1.9072 1622030400 1.9070 1622037600 1.9109 1622044800 1.9088 1622052000 1.9022 1622059200 1.9033 1622066400 1.9034 1622073600 1.9066 1622080800 1.9046 1622088000 1.9015 1622095200 1.8987 1622102400 1.9033 1622109600 1.9003 1622116800 1.9036 1622124000 1.9031 1622131200 1.9036 1622138400 1.8986 1622145600 1.8996 1622152800 1.8961 1622160000 1.8969 1622167200 1.8978 1622174400 1.8977 1622181600 1.8968 1622188800 1.8967 1622196000 1.8974 1622203200 1.8972 1622210400 1.8905 1622217600 1.8994 1622224800 1.8965 1622232000 1.8929 1622239200 1.8957 1622246400 1.8924 1622253600 1.8940 1622260800 1.8989 1622268000 1.8963 1622275200 1.8948 1622282400 1.8977 1622289600 1.8948 1622296800 1.8974 1622304000 1.8980 1622311200 1.8987 1622318400 1.8982 1622325600 1.8994 1622332800 1.9018 1622340000 1.9018 1622347200 1.8993 1622354400 1.8991 1622361600 1.8975 1622368800 1.8992 1622376000 1.9009 1622383200 1.9051 1622390400 1.9046 1622397600 1.9047 1622404800 1.9020 1622412000 1.9030 1622419200 1.9048 1622426400 1.9048 1622433600 1.9043 1622440800 1.9072 1622448000 1.9065 1622455200 1.9066 1622462400 1.9078 1622469600 1.9058 1622476800 1.9068 1622484000 1.9012 1622491200 1.9051 1622498400 1.9053 1622512800 1.9066 1622505600 1.9044 1622520000 1.8985 1622527200 1.8927 1622534400 1.8960 1622541600 1.9001 1622548800 1.9050 1622556000 1.8966 1622563200 1.9015 1622570400 1.9052 1622577600 1.9059 1622584800 1.9006 1622592000 1.9084 1622599200 1.9108 1622606400 1.9069 1622613600 1.9083 1622620800 1.9058 1622628000 1.9030 1622635200 1.9041 1622642400 1.9065 1622649600 1.9046 1622656800 1.9084 1622664000 1.9043 1622671200 1.9092 1622678400 1.9139 1622685600 1.9131 1622692800 1.9106 1622700000 1.9036 1622707200 1.9094 1622714400 1.9095 1622721600 1.9052 1622728800 1.9063 1622736000 1.9116 1622743200 1.9103 1622750400 1.9030 1622757600 1.9041 1622764800 1.9024 1622772000 1.9064 1622779200 1.9054 1622786400 1.9051 1622793600 1.9067 1622800800 1.9078 1622808000 1.9052 1622815200 1.9034 1622822400 1.9078 1622829600 1.9124 1622836800 1.9143 1622844000 1.9172 1622851200 1.9149 1622858400 1.9168 1622865600 1.9140 1622872800 1.9115 1622880000 1.9102 1622887200 1.9118 1622894400 1.9145 1622901600 1.9109 1622908800 1.9098 1622916000 1.9057 1622923200 1.9065 1622930400 1.9154 1622937600 1.9147 1622944800 1.9103 1622952000 1.9123 1622959200 1.9073 1622966400 1.9044 1622973600 1.9061 1622980800 1.9022 1622988000 1.9017 1622995200 1.9059 1623002400 1.9060 1623009600 1.9041 1623016800 1.9047 1623024000 1.9049 1623031200 1.9049 1623038400 1.9055 1623045600 1.9071 1623052800 1.9079 1623060000 1.9096 1623067200 1.9068 1623074400 1.9069 1623081600 1.9074 1623088800 1.9066 1623096000 1.9017 1623103200 1.9073 1623110400 1.9059 1623117600 1.9065 1623124800 1.9080 1623132000 1.9065 1623139200 1.9061 1623146400 1.9080 1623153600 1.9094 1623160800 1.9069 1623168000 1.9055 1623175200 1.9004 1623182400 1.8991 1623189600 1.8973 1623196800 1.8959 1623204000 1.8950 1623211200 1.8934 1623218400 1.8950 1623225600 1.8966 1623232800 1.8930 1623240000 1.8939 1623247200 1.8893 1623254400 1.8851 1623261600 1.8863 1623268800 1.9073 1623276000 1.9121 1623283200 1.9162 1623290400 1.9106 1623297600 1.9055 1623304800 1.9050 1623312000 1.8869 1623319200 1.8834 1623326400 1.8825 1623333600 1.8740 1623340800 1.8799 1623348000 1.8742 1623355200 1.8748 1623362400 1.8719 1623369600 1.8724 1623376800 1.8739 1623384000 1.8715 1623391200 1.8709 1623398400 1.8743 1623405600 1.8729 1623412800 1.8705 1623420000 1.8661 1623427200 1.8706 1623434400 1.8737 1623441600 1.8718 1623448800 1.8700 1623456000 1.8691 1623463200 1.8700 1623470400 1.8686 1623477600 1.8653 1623484800 1.8664 1623492000 1.8679 1623499200 1.8682 1623506400 1.8706 1623513600 1.8737 1623520800 1.8723 1623528000 1.8729 1623535200 1.8741 1623542400 1.8750 1623549600 1.8742 1623556800 1.8743 1623564000 1.8725 1623571200 1.8742 1623578400 1.8723 1623585600 1.8710 1623592800 1.8700 1623600000 1.8706 1623607200 1.8670 1623614400 1.8712 1623621600 1.8718 1623628800 1.8699 1623636000 1.8692 1623643200 1.8698 1623650400 1.8701 1623657600 1.8725 1623664800 1.8737 1623672000 1.8722 1623679200 1.8734 1623686400 1.8754 1623693600 1.8744 1623700800 1.8734 1623708000 1.8701 1623715200 1.8745 1623722400 1.8740 1623729600 1.8739 1623736800 1.8734 1623744000 1.8729 1623751200 1.8711 1623758400 1.8713 1623765600 1.8659 1623772800 1.8742 1623780000 1.8717 1623787200 1.8730 1623794400 1.8703 1623801600 1.8712 1623808800 1.8722 1623816000 1.8728 1623823200 1.8705 1623830400 1.8617 1623837600 1.8559 1623844800 1.8554 1623852000 1.8551 1623859200 1.8591 1623866400 1.8632 1623873600 1.8517 1623880800 1.8511 1623888000 1.8576 1623895200 1.8554 1623902400 1.8506 1623909600 1.8497 1623916800 1.8537 1623924000 1.8602 1623931200 1.8534 1623938400 1.8599 1623945600 1.8600 1623952800 1.8617 1623960000 1.8525 1623967200 1.8573 1623974400 1.8623 1623981600 1.8600 1623988800 1.8586 1623996000 1.8533 1624003200 1.8595 1624010400 1.8573 1624017600 1.8572 1624024800 1.8330 1624032000 1.8350 1624039200 1.7954 1624046400 1.7955 1624053600 1.7989 1624060800 1.8014 1624068000 1.7987 1624075200 1.7971 1624082400 1.7937 1624089600 1.7977 1624096800 1.8000 1624104000 1.7998 1624111200 1.8021 1624118400 1.8002 1624125600 1.8022 1624132800 1.7973 1624140000 1.7976 1624147200 1.7964 1624154400 1.7972 1624161600 1.7967 1624168800 1.7960 1624176000 1.7937 1624183200 1.7921 1624190400 1.7936 1624197600 1.7959 1624204800 1.7981 1624212000 1.7968 1624219200 1.7972 1624226400 1.7976 1624233600 1.7932 1624240800 1.7932 1624248000 1.7934 1624255200 1.7940 1624262400 1.7925 1624269600 1.7942 1624276800 1.7939 1624284000 1.7927 1624291200 1.7923 1624298400 1.7935 1624305600 1.7985 1624312800 1.8024 1624320000 1.8036 1624327200 1.8032 1624334400 1.8012 1624341600 1.8010 1624348800 1.7998 1624356000 1.7991 1624363200 1.7968 1624370400 1.7938 1624377600 1.7936 1624384800 1.7948 1624392000 1.7910 1624399200 1.7932 1624406400 1.7756 1624413600 1.7932 1624420800 1.7883 1624428000 1.7915 1624435200 1.7941 1624442400 1.7921 1624449600 1.7924 1624456800 1.7908 1624464000 1.7963 1624471200 1.7978 1624478400 1.8061 1624485600 1.8096 1624492800 1.8140 1624500000 1.8149 1624507200 1.8148 1624514400 1.8139 1624521600 1.8158 1624528800 1.8124 1624536000 1.8120 1624543200 1.8151 1624550400 1.8118 1624557600 1.8126 1624564800 1.8109 1624572000 1.8153 1624579200 1.8168 1624586400 1.8165 1624593600 1.8124 1624600800 1.8137 1624608000 1.8122 1624615200 1.8152 1624622400 1.8160 1624629600 1.8130 1624636800 1.8130 1624644000 1.8107 1624651200 1.8133 1624658400 1.8142 1624665600 1.8153 1624672800 1.8109 1624680000 1.8144 1624687200 1.8161 1624694400 1.8160 1624701600 1.8159 1624708800 1.8161 1624716000 1.8118 1624723200 1.8114 1624730400 1.8116 1624737600 1.8080 1624744800 1.8083 1624752000 1.8071 1624759200 1.8083 1624766400 1.8083 1624773600 1.8088 1624780800 1.8068 1624788000 1.8055 1624795200 1.8071 1624802400 1.8100 1624809600 1.8086 1624816800 1.8089 1624824000 1.8086 1624831200 1.8090 1624838400 1.8075 1624845600 1.8089 1624852800 1.8083 1624860000 1.8089 1624867200 1.8086 1624874400 1.8089 1624881600 1.8088 1624888800 1.8119 1624896000 1.8115 1624903200 1.8095 1624910400 1.8047 1624917600 1.8046 1624924800 1.8044 1624932000 1.8073 1624939200 1.8053 1624946400 1.8063 1624953600 1.8042 1624960800 1.8050 1624968000 1.8098 1624975200 1.8077 1624982400 1.8108 1624989600 1.8154 1624996800 1.8141 1625004000 1.8136 1625011200 1.8126 1625018400 1.8165 1625025600 1.8102 1625032800 1.8141 1625040000 1.8137 1625047200 1.8019 1625054400 1.8080 1625061600 1.8730 1625068800 1.8674 1625076000 1.8654 1625083200 1.8598 1625090400 1.8657 1625104800 1.8658 1625112000 1.8689 1625097600 1.8685 1625119200 1.8688 1625126400 1.8658 1625133600 1.8652 1625140800 1.8717 1625148000 1.8697 1625155200 1.8716 1625162400 1.8697 1625169600 1.8722 1625176800 1.8705 1625184000 1.8678 1625191200 1.8047 1625198400 1.8049 1625205600 1.8002 1625212800 1.8039 1625220000 1.8010 1625227200 1.8005 1625234400 1.7976 1625241600 1.8040 1625248800 1.8044 1625256000 1.8072 1625263200 1.8058 1625270400 1.8065 1625277600 1.8078 1625284800 1.8067 1625292000 1.8072 1625299200 1.8062 1625306400 1.8074 1625313600 1.8068 1625320800 1.8073 1625328000 1.8051 1625335200 1.8023 1625342400 1.8064 1625349600 1.8084 1625356800 1.8071 1625364000 1.8081 1625371200 1.8082 1625378400 1.8087 1625385600 1.8071 1625392800 1.8077 1625400000 1.8088 1625407200 1.8068 1625414400 1.8089 1625421600 1.8077 1625428800 1.8107 1625436000 1.8086 1625443200 1.8096 1625450400 1.8078 1625457600 1.8090 1625464800 1.8043 1625472000 1.8052 1625479200 1.8055 1625486400 1.8076 1625493600 1.8115 1625500800 1.8118 1625508000 1.8102 1625515200 1.8135 1625522400 1.8132 1625529600 1.8123 1625536800 1.8165 1625544000 1.8114 1625551200 1.8119 1625558400 1.8162 1625565600 1.8164 1625688000 1.7977 1625695200 1.8038 1625702400 1.8012 1625709600 1.7969 1625716800 1.7964 1625724000 1.8020 1625731200 1.8020 1625738400 1.7974 1625745600 1.7974 1625752800 1.7963 1625760000 1.8035 1625767200 1.7982 1625774400 1.7967 1625781600 1.8019 1625788800 1.8019 1625796000 1.7928 1625803200 1.7897 1625810400 1.7995 1625817600 1.7997 1625824800 1.7920 1625832000 1.7955 1625839200 1.8014 1625846400 1.8091 1625853600 1.7979 1625860800 1.8005 1625868000 1.8074 1625875200 1.8077 1625882400 1.7970 1625889600 1.7968 1625896800 1.8065 1625904000 1.8073 1625911200 1.7999 1625918400 1.8049 1625925600 1.8038 1625932800 1.8094 1625940000 1.8051 1625947200 1.8010 1625954400 1.8100 1625961600 1.8104 1625968800 1.8059 1625976000 1.8046 1625983200 1.8105 1625990400 1.8057 1625997600 1.7993 1626004800 1.8046 1626012000 1.8092 1626019200 1.8122 1626026400 1.8030 1626033600 1.8010 1626040800 1.8083 1626048000 1.8075 1626055200 1.8026 1626062400 1.8015 1626069600 1.8043 1626076800 1.8047 1626084000 1.8011 1626091200 1.8054 1626098400 1.8111 1626105600 1.8107 1626112800 1.8132 1626120000 1.8134 1626127200 1.8109 1626134400 1.8096 1626141600 1.8136 1626148800 1.8153 1626156000 1.8188 1626163200 1.8191 1626170400 1.8176 1626177600 1.8210 1626184800 1.8197 1626192000 1.8204 1626199200 1.8106 1626206400 1.8081 1626213600 1.8141 1626220800 1.8138 1626228000 1.8145 1626235200 1.8055 1626242400 1.8117 1626249600 1.8116 1626256800 1.8123 1626264000 1.8133 1626271200 1.8054 1626278400 1.8090 1626285600 1.8145 1626292800 1.8155 1626300000 1.8131 1626307200 1.8140 1626314400 1.8124 1626321600 1.8060 1626328800 1.8058 1626336000 1.8065 1626343200 1.8130 1626350400 1.8141 1626357600 1.8128 1626364800 1.8123 1626372000 1.8072 1626379200 1.8070 1626386400 1.8164 1626393600 1.8089 1626400800 1.8111 1626408000 1.8083 1626415200 1.8107 1626422400 1.8098 1626429600 1.8091 1626436800 1.8109 1626444000 1.8185 1626451200 1.8162 1626458400 1.8142 1626465600 1.8157 1626472800 1.8084 1626480000 1.8106 1626487200 1.8056 1626494400 1.8091 1626501600 1.8092 1626508800 1.8080 1626516000 1.8105 1626523200 1.8119 1626530400 1.8109 1626537600 1.8071 1626544800 1.8112 1626552000 1.8111 1626559200 1.8171 1626566400 1.8076 1626573600 1.8112 1626580800 1.8182 1626588000 1.8181 1626595200 1.8179 1626602400 1.8176 1626609600 1.8185 1626616800 1.8155 1626624000 1.8183 1626631200 1.8137 1626638400 1.8127 1626645600 1.8143 1626652800 1.8152 1626660000 1.8150 1626667200 1.8153 1626674400 1.8166 1626681600 1.8175 1626688800 1.8248 1626696000 1.8263 1626703200 1.8259 1626710400 1.8233 1626717600 1.8247 1626724800 1.8209 1626732000 1.8197 1626739200 1.8259 1626746400 1.8265 1626753600 1.8222 1626760800 1.8190 1626768000 1.8219 1626775200 1.8277 1626782400 1.8297 1626789600 1.8304 1626796800 1.8280 1626804000 1.8224 1626811200 1.8232 1626818400 1.8208 1626825600 1.8188 1626832800 1.8281 1626840000 1.8233 1626847200 1.8240 1626854400 1.8232 1626861600 1.8239 1626868800 1.8204 1626876000 1.8157 1626883200 1.8228 1626890400 1.8239 1626897600 1.8232 1626904800 1.8244 1626912000 1.8254 1626919200 1.8238 1626926400 1.8257 1626933600 1.8238 1626940800 1.8212 1626948000 1.8237 1626955200 1.8219 1626962400 1.8235 1626969600 1.8224 1626976800 1.8232 1626984000 1.8235 1626991200 1.8215 1626998400 1.8225 1627005600 1.8190 1627012800 1.8175 1627020000 1.8183 1627027200 1.8172 1627034400 1.8195 1627041600 1.8214 1627048800 1.8276 1627056000 1.8246 1627063200 1.8237 1627070400 1.8258 1627077600 1.8235 1627084800 1.8284 1627092000 1.8318 1627099200 1.8331 1627106400 1.8319 1627113600 1.8307 1627120800 1.8301 1627128000 1.8306 1627135200 1.8304 1627142400 1.8294 1627149600 1.8263 1627156800 1.8334 1627164000 1.8339 1627171200 1.8348 1627178400 1.8375 1627185600 1.8384 1627192800 1.8403 1627200000 1.8394 1627207200 1.8392 1627214400 1.8353 1627221600 1.8344 1627228800 1.8321 1627236000 1.8271 1627243200 1.8219 1627250400 1.8305 1627257600 1.8324 1627264800 1.8342 1627272000 1.8343 1627279200 1.8347 1627286400 1.8358 1627293600 1.8358 1627300800 1.8341 1627308000 1.8336 1627315200 1.8343 1627322400 1.8328 1627329600 1.8366 1627336800 1.8366 1627344000 1.8083 1627351200 1.8376 1627358400 1.8343 1627365600 1.8327 1627372800 1.8304 1627380000 1.8318 1627387200 1.8325 1627394400 1.8308 1627401600 1.8320 1627408800 1.8264 1627416000 1.8282 1627423200 1.8282 1627430400 1.8312 1627437600 1.8286 1627444800 1.8313 1627452000 1.8304 1627459200 1.8321 1627466400 1.8300 1627473600 1.8302 1627480800 1.8284 1627488000 1.8308 1627495200 1.8281 1627502400 1.8349 1627509600 1.8380 1627516800 1.8372 1627524000 1.8358 1627531200 1.8344 1627538400 1.8330 1627545600 1.8343 1627552800 1.8361 1627560000 1.8375 1627567200 1.8323 1627574400 1.8373 1627581600 1.8331 1627588800 1.8362 1627596000 1.8380 1627603200 1.8380 1627610400 1.8367 1627617600 1.8387 1627624800 1.8364 1627632000 1.8386 1627639200 1.8349 1627646400 1.8373 1627653600 1.8367 1627660800 1.8368 1627668000 1.8350 1627675200 1.8346 1627682400 1.8297 1627689600 1.8308 1627696800 1.8296 1627704000 1.8390 1627711200 1.8350 1627718400 1.8369 1627725600 1.8324 1627732800 1.8376 1627740000 1.8383 1627747200 1.8364 1627754400 1.8365 1627761600 1.8362 1627768800 1.8381 1627783200 1.8348 1627790400 1.8352 1627797600 1.8359 1627804800 1.8352 1627812000 1.8369 1627819200 1.8359 1627826400 1.8355 1627833600 1.8334 1627840800 1.8339 1627848000 1.8371 1627855200 1.8354 1627862400 1.8366 1627869600 1.8374 1627876800 1.8376 1627884000 1.8392 1627891200 1.8367 1627898400 1.8379 1627905600 1.8372 1627912800 1.8367 1627920000 1.8373 1627927200 1.8331 1627934400 1.8399 1627941600 1.8416 1627948800 1.8420 1627956000 1.8416 1627963200 1.8451 1627970400 1.8435 1627977600 1.8451 1627984800 1.8422 1627992000 1.8390 1627999200 1.8411 1628006400 1.8416 1628013600 1.8410 1628020800 1.8398 1628028000 1.8464 1628035200 1.8496 1628042400 1.8407 1628049600 1.8366 1628056800 1.8356 1628064000 1.8362 1628071200 1.8384 1628078400 1.8331 1628085600 1.8429 1628092800 1.8472 1628100000 1.8535 1628107200 1.8486 1628114400 1.8506 1628121600 1.8540 1628128800 1.8552 1628136000 1.8541 1628143200 1.8525 1628150400 1.8512 1628157600 1.8526 1628164800 1.8522 1628172000 1.8569 1628179200 1.8524 1628186400 1.8512 1628193600 1.8534 1628200800 1.8573 1628208000 1.8565 1628215200 1.8591 1628222400 1.8564 1628229600 1.8565 1628236800 1.8572 1628244000 1.8578 1628251200 1.8552 1628258400 1.8532 1628265600 1.8560 1628272800 1.8493 1628280000 1.8503 1628287200 1.8571 1628294400 1.8574 1628301600 1.8572 1628308800 1.8547 1628316000 1.8525 1628323200 1.8555 1628330400 1.8531 1628337600 1.8553 1628344800 1.8530 1628352000 1.8528 1628359200 1.8525 1628366400 1.8549 1628373600 1.8563 1628380800 1.8557 1628388000 1.8545 1628395200 1.8512 1628402400 1.8552 1628409600 1.8557 1628416800 1.8552 1628424000 1.8561 1628431200 1.8563 1628438400 1.8574 1628445600 1.8572 1628452800 1.8539 1628460000 1.8556 1628467200 1.8547 1628474400 1.8547 1628481600 1.8561 1628488800 1.8515 1628496000 1.8539 1628503200 1.8533 1628510400 1.8544 1628517600 1.8540 1628524800 1.8562 1628532000 1.8486 1628539200 1.8451 1628546400 1.8505 1628553600 1.8506 1628560800 1.8501 1628568000 1.8473 1628575200 1.8506 1628582400 1.8485 1628589600 1.8497 1628596800 1.8505 1628604000 1.8484 1628611200 1.8463 1628618400 1.8508 1628625600 1.8407 1628632800 1.8433 1628640000 1.8463 1628647200 1.8437 1628654400 1.8430 1628661600 1.8372 1628668800 1.8372 1628676000 1.8446 1628683200 1.8442 1628690400 1.8461 1628697600 1.8473 1628704800 1.8466 1628712000 1.8486 1628719200 1.8472 1628726400 1.8503 1628733600 1.8476 1628740800 1.8466 1628748000 1.8451 1628755200 1.8446 1628762400 1.8427 1628769600 1.8460 1628776800 1.8484 1628784000 1.8466 1628791200 1.8474 1628798400 1.8448 1628805600 1.8438 1628812800 1.8442 1628820000 1.8473 1628827200 1.8462 1628834400 1.8449 1628841600 1.8477 1628848800 1.8471 1628856000 1.8474 1628863200 1.8458 1628870400 1.8456 1628877600 1.8463 1628884800 1.8469 1628892000 1.8457 1628899200 1.8444 1628906400 1.8465 1628913600 1.8581 1628920800 1.8569 1628928000 1.8564 1628935200 1.8594 1628942400 1.8589 1628949600 1.8575 1628956800 1.8515 1628964000 1.8506 1628971200 1.8500 1628978400 1.8517 1628985600 1.8518 1628992800 1.8519 1629007200 1.8505 1629014400 1.8521 1629028800 1.8524 1629036000 1.8522 1629043200 1.8516 1629050400 1.8509 1629057600 1.8502 1629064800 1.8492 1629072000 1.8507 1629079200 1.8504 1629086400 1.8500 1629093600 1.8465 1629100800 1.8473 1629108000 1.8430 1629115200 1.8457 1629122400 1.8470 1629129600 1.8491 1629136800 1.8431 1629144000 1.8417 1629151200 1.8467 1629158400 1.8461 1629165600 1.8528 1629172800 1.8489 1629208800 1.8457 1629216000 1.8456 1629223200 1.8387 1629230400 1.8445 1629237600 1.8479 1629244800 1.8476 1629252000 1.8462 1629259200 1.8444 1629266400 1.8436 1629273600 1.8424 1629280800 1.8476 1629288000 1.8499 1629295200 1.8449 1629302400 1.8470 1629309600 1.8350 1629316800 1.8384 1629324000 1.8418 1629331200 1.8443 1629338400 1.8415 1629345600 1.8406 1629352800 1.8391 1629360000 1.8384 1629374400 1.8415 1629381600 1.8457 1629388800 1.8471 1629396000 1.8390 1629403200 1.8317 1629410400 1.8362 1629417600 1.8409 1629424800 1.8420 1629432000 1.8416 1629439200 1.8428 1629446400 1.8424 1629453600 1.8421 1629460800 1.8425 1629468000 1.8411 1629540000 1.8431 1629576000 1.8474 1629583200 1.8485 1629590400 1.8444 1629597600 1.8484 1629820800 1.8376 1629828000 1.8530 1629835200 1.8443 1629842400 1.1261 1629849600 1.8531 1629856800 1.8539 1629864000 1.8321 1629871200 1.8477 1629878400 1.8498 1629885600 1.8421 1629892800 1.8497 1629900000 1.8569 1629907200 1.8479 1629914400 1.8507 1629921600 1.8466 1629928800 1.8525 1629936000 1.8576 1629943200 1.8542 1629950400 1.8569 1629957600 1.8635 1629964800 1.8586 1629972000 1.8574 1629979200 1.8571 1629986400 1.8516 1629993600 1.8526 1630000800 1.8719 1630008000 1.8681 1630015200 1.8666 1630022400 1.8567 1630029600 1.8539 1630036800 1.8524 1630044000 1.8478 1630051200 1.8541 1630058400 1.8517 1630065600 1.8522 1630072800 1.8500 1630080000 1.8534 1630087200 1.8459 1630094400 1.8498 1630101600 1.8495 1630108800 1.8534 1630116000 1.8549 1630123200 1.8553 1630130400 1.8543 1630137600 1.8553 1630144800 1.8566 1630152000 1.8524 1630159200 1.8549 1630166400 1.8553 1630173600 1.8518 1630180800 1.8553 1630188000 1.8541 1630195200 1.8546 1630202400 1.8555 1630209600 1.8557 1630216800 1.8541 1630224000 1.8541 1630231200 1.8537 1630238400 1.8542 1630245600 1.8508 1630252800 1.8524 1630260000 1.8552 1630267200 1.8542 1630274400 1.8548 1630281600 1.8568 1630288800 1.8551 1630296000 1.8557 1630303200 1.8576 1630310400 1.8604 1630317600 1.8602 1630324800 1.8633 1630332000 1.8625 1630339200 1.8662 1630346400 1.8670 1630353600 1.8656 1630360800 1.8674 1630368000 1.8646 1630375200 1.8659 1630382400 1.8526 1630389600 1.8657 1630396800 1.8647 1630404000 1.8641 1630411200 1.8659 1630418400 1.8663 1630425600 1.8650 1630432800 1.8650 1630440000 1.8686 1630447200 1.8652 1630461600 1.8672 1630468800 1.8668 1630476000 1.8659 1630483200 1.8660 1630490400 1.8634 1630497600 1.8650 1630504800 1.8624 1630512000 1.8651 1630519200 1.8598 1630526400 1.8610 1630533600 1.8663 1630540800 1.8677 1630548000 1.8625 1630555200 1.8585 1630562400 1.8635 1630569600 1.8614 1630576800 1.8595 1630584000 1.8629 1630591200 1.8647 1630598400 1.8642 1630605600 1.8680 1630612800 1.8661 1630620000 1.8661 1630627200 1.8677 1630634400 1.8694 1630641600 1.8705 1630648800 1.8727 1630656000 1.8739 1630663200 1.8688 1630670400 1.8737 1630677600 1.8759 1630684800 1.8719 1630692000 1.8685 1630699200 1.8644 1630706400 1.8580 1630713600 1.8633 1630720800 1.8644 1630728000 1.8642 1630735200 1.8645 1630742400 1.8657 1630749600 1.8637 1630756800 1.8656 1630764000 1.8631 1630771200 1.8658 1630778400 1.8640 1630785600 1.8656 1630792800 1.8647 1630800000 1.8621 1630807200 1.8649 1630814400 1.8656 1630821600 1.8641 1630828800 1.8626 1630836000 1.8630 1630843200 1.8587 1630850400 1.8621 1630857600 1.8646 1630864800 1.8648 1630872000 1.8631 1630879200 1.8637 1630886400 1.8601 1630893600 1.8604 1630900800 1.8605 1630908000 1.8601 1630915200 1.8625 1630922400 1.8624 1630929600 1.8572 1630936800 1.8572 1630944000 1.8561 1630951200 1.8564 1630958400 1.8545 1630965600 1.8522 1630972800 1.8524 1630980000 1.8551 1630987200 1.8587 1630994400 1.8535 1631001600 1.8555 1631008800 1.8547 1631016000 1.8520 1631023200 1.8508 1631030400 1.8479 1631037600 1.8476 1631044800 1.8529 1631052000 1.8467 1631059140 1.8471 1631066400 1.8496 1631073600 1.8510 1631080800 1.8503 1631088000 1.8495 1631095200 1.8483 1631102400 1.8472 1631109600 1.8503 1631116800 1.8511 1631124000 1.8522 1631131200 1.8510 1631138400 1.8510 1631145600 1.8487 1631152800 1.8503 1631160000 1.8467 1631167200 1.8283 1631174400 1.8254 1631181600 1.8243 1631188800 1.8300 1631196000 1.8452 1631203200 1.8415 1631210400 1.8415 1631217600 1.8402 1631224800 1.8465 1631232000 1.8492 1631239200 1.8515 1631246400 1.8520 1631253600 1.8507 1631260800 1.8465 1631268000 1.8478 1631275200 1.8492 1631282400 1.8439 1631289600 1.8467 1631296800 1.8482 1631304000 1.8493 1631311200 1.8524 1631318400 1.8549 1631325600 1.8533 1631332800 1.8540 1631340000 1.8560 1631347200 1.8576 1631354400 1.8568 1631361600 1.8559 1631368800 1.8549 1631376000 1.8563 1631383200 1.8536 1631390400 1.8517 1631397600 1.8528 1631404800 1.8528 1631412000 1.8547 1631419200 1.8487 1631426400 1.8495 1631433600 1.8544 1631440800 1.8542 1631448000 1.8522 1631455200 1.8528 1631462400 1.8536 1631469600 1.8551 1631476800 1.8545 1631484000 1.8542 1631491200 1.8545 1631498400 1.8556 1631505600 1.8512 1631512800 1.8520 1631520000 1.8538 1631527200 1.8523 1631534400 1.8557 1631541600 1.8517 1631548800 1.8502 1631556000 1.8475 1631563200 1.8504 1631570400 1.8498 1631577600 1.8529 1631584800 1.8536 1631592000 1.8562 1631599200 1.8559 1631606400 1.8564 1631613600 1.8579 1631620800 1.8534 1631628000 1.8547 1631635200 1.8567 1631642400 1.8599 1631649600 1.8620 1631656800 1.8617 1631664000 1.8681 1631671200 1.8609 1631678400 1.8582 1631685600 1.8590 1631692800 1.8606 1631700000 1.8632 1631707200 1.8644 1631714400 1.8581 1631721600 1.8513 1631728800 1.8448 1631736000 1.8574 1631743200 1.8555 1631750400 1.8533 1631757600 1.8553 1631764800 1.8549 1631772000 1.8520 1631779200 1.8541 1631786400 1.8536 1631793600 1.8504 1631800800 1.8527 1631808000 1.8506 1631815200 1.8457 1631822400 1.8475 1631829600 1.8515 1631836800 1.8517 1631844000 1.8525 1631851200 1.8527 1631858400 1.8476 1631865600 1.8459 1631872800 1.8516 1631880000 1.8536 1631887200 1.8532 1631894400 1.8536 1631901600 1.8548 1631908800 1.8492 1631916000 1.8537 1631923200 1.8573 1631930400 1.8594 1631937600 1.8580 1631944800 1.8587 1631952000 1.8535 1631959200 1.8531 1631966400 1.8511 1631973600 1.8496 1631980800 1.8470 1631988000 1.8499 1631995200 1.8508 1632002400 1.8518 1632009600 1.8549 1632016800 1.8534 1632024000 1.8527 1632031200 1.8531 1632038400 1.8505 1632045600 1.8484 1632052800 1.8509 1632060000 1.8485 1632067200 1.8473 1632074400 1.8448 1632081600 1.8497 1632088800 1.8475 1632096000 1.8476 1632103200 1.8479 1632110400 1.8481 1632117600 1.8483 1632124800 1.8486 1632132000 1.8422 1632139200 1.8463 1632146400 1.8493 1632153600 1.8468 1632160800 1.8502 1632168000 1.8484 1632175200 1.8509 1632182400 1.8510 1632189600 1.8514 1632196800 1.8468 1632204000 1.8420 1632211200 1.8505 1632218400 1.8531 1632225600 1.8509 1632232800 1.8497 1632240000 1.8546 1632247200 1.8602 1632254400 1.8603 1632261600 1.8698 1632268800 1.8674 1632276000 1.8637 1632283200 1.8593 1632290400 1.8607 1632297600 1.8582 1632304800 1.8631 1632312000 1.8662 1632319200 1.8681 1632326400 1.8654 1632333600 1.8652 1632340800 1.8608 1632348000 1.8684 1632355200 1.8684 1632362400 1.8670 1632369600 1.8655 1632376800 1.8561 1632384000 1.8629 1632391200 1.8620 1632398400 1.8648 1632405600 1.8642 1632412800 1.8648 1632420000 1.8627 1632427200 1.8554 1632434400 1.8589 1632441600 1.8597 1632448800 1.8611 1632456000 1.8610 1632463200 1.8625 1632470400 1.8652 1632477600 1.8653 1632484800 1.8679 1632492000 1.8660 1632499200 1.8688 1632506400 1.8671 1632513600 1.8661 1632520800 1.8669 1632528000 1.8692 1632535200 1.8684 1632542400 1.8671 1632549600 1.8675 1632556800 1.8704 1632564000 1.8693 1632571200 1.8682 1632578400 1.8716 1632585600 1.8721 1632592800 1.8726 1632600000 1.8641 1632607200 1.8687 1632614400 1.8668 1632621600 1.8687 1632628800 1.8721 1632636000 1.8739 1632643200 1.8696 1632650400 1.8732 1632657600 1.8728 1632664800 1.8742 1632672000 1.8727 1632679200 1.8779 1632686400 1.8755 1632693600 1.8754 1632700800 1.8763 1632708000 1.8765 1632715200 1.8772 1632722400 1.8765 1632729600 1.8768 1632736800 1.8750 1632744000 1.8750 1632751200 1.8746 1632758400 1.8694 1632765600 1.8709 1632772800 1.8682 1632780000 1.8664 1632787200 1.8693 1632794400 1.8723 1632801600 1.8706 1632808800 1.8334 1632816000 1.8357 1632823200 1.8328 1632830400 1.8307 1632837600 1.8294 1632844800 1.8322 1632852000 1.8344 1632859200 1.8347 1632866400 1.8341 1632873600 1.8352 1632880800 1.8343 1632888000 1.8336 1632895200 1.8249 1632902400 1.8338 1632909600 1.8304 1632916800 1.8348 1632924000 1.8325 1632931200 1.8318 1632938400 1.8327 1632945600 1.8340 1632952800 1.8303 1632960000 1.8326 1632967200 1.8348 1632974400 1.8332 1632981600 1.8291 1632988800 1.8316 1632996000 1.8264 1633003200 1.8301 1633010400 1.8336 1633017600 1.8333 1633024800 1.8322 1633032000 1.8333 1633039200 1.8374 1633053600 1.8466 1633060800 1.8485 1633068000 1.8478 1633075200 1.8502 1633082400 1.8503 1633089600 1.8522 1633096800 1.8455 1633104000 1.8516 1633111200 1.8463 1633118400 1.8463 1633125600 1.8437 1633132800 1.8490 1633140000 1.8446 1633147200 1.8392 1633154400 1.8414 1633161600 1.8414 1633168800 1.8442 1633176000 1.8442 1633183200 1.8436 1633190400 1.8404 1633197600 1.8417 1633204800 1.8407 1633212000 1.8403 1633219200 1.8376 1633226400 1.8411 1633233600 1.8397 1633240800 1.8389 1633248000 1.8399 1633255200 1.8398 1633262400 1.8435 1633269600 1.8434 1633276800 1.8410 1633284000 1.8429 1633291200 1.8408 1633298400 1.8404 1633305600 1.8413 1633312800 1.8425 1633320000 1.8425 1633327200 1.8420 1633334400 1.8421 1633341600 1.8416 1633348800 1.8378 1633356000 1.8375 1633363200 1.8387 1633370400 1.8408 1633377600 1.8468 1633384800 1.8496 1633392000 1.8498 1633399200 1.8497 1633406400 1.8472 1633413600 1.8447 1633420800 1.8453 1633428000 1.8428 1633435200 1.8438 1633442400 1.8432 1633449600 1.8406 1633456800 1.8381 1633464000 1.8422 1633471200 1.8460 1633478400 1.8491 1633485600 1.8485 1633492800 1.8493 1633500000 1.8453 1633507200 1.8482 1633514400 1.8504 1633521600 1.8501 1633528800 1.8428 1633536000 1.8480 1633543200 1.8467 1633550400 1.8482 1633557600 1.8513 1633564800 1.8547 1633572000 1.8547 1633579200 1.8527 1633586400 1.8438 1633593600 1.8433 1633600800 1.8428 1633608000 1.8459 1633615200 1.8382 1633622400 1.8431 1633629600 1.8581 1633636800 1.8590 1633644000 1.8476 1633651200 1.8478 1633658400 1.8491 1633665600 1.8482 1633672800 1.8409 1633680000 1.8532 1633687200 1.8547 1633694400 1.8533 1633701600 1.8481 1633708800 1.8467 1633716000 1.8376 1633723200 1.8427 1633730400 1.8460 1633737600 1.8517 1633744800 1.8528 1633752000 1.8525 1633759200 1.8526 1633766400 1.8508 1633773600 1.8482 1633780800 1.8521 1633788000 1.8525 1633795200 1.8502 1633802400 1.8532 1633809600 1.8494 1633816800 1.8467 1633824000 1.8457 1633831200 1.8469 1633838400 1.8486 1633845600 1.8472 1633852800 1.8484 1633860000 1.8471 1633867200 1.8455 1633874400 1.8470 1633881600 1.8478 1633888800 1.8488 1633896000 1.8487 1633903200 1.8471 1633910400 1.8480 1633917600 1.8485 1633924800 1.8487 1633932000 1.8477 1633939200 1.8484 1633946400 1.8466 1633953600 1.8478 1633960800 1.8420 1633968000 1.8456 1633975200 1.8492 1633982400 1.8524 1633989600 1.8537 1633996800 1.8504 1634004000 1.8523 1634011200 1.8495 1634018400 1.8483 1634025600 1.8557 1634032800 1.8577 1634040000 1.8550 1634047200 1.8489 1634054400 1.8490 1634061600 1.8508 1634068800 1.8513 1634076000 1.8520 1634083200 1.8552 1634090400 1.8542 1634097600 1.8514 1634104800 1.8525 1634112000 1.8516 1634119200 1.8506 1634126400 1.8490 1634133600 1.8530 1634140800 1.8524 1634148000 1.8548 1634155200 1.8562 1634162400 1.8665 1634169600 1.8673 1634176800 1.8636 1634184000 1.8588 1634191200 1.8629 1634198400 1.8546 1634205600 1.8566 1634212800 1.8576 1634220000 1.8536 1634227200 1.8556 1634234400 1.8568 1634241600 1.8554 1634248800 1.8598 1634256000 1.8627 1634263200 1.8627 1634270400 1.8624 1634277600 1.8578 1634284800 1.8603 1634292000 1.8541 1634299200 1.8534 1634306400 1.8519 1634313600 1.8628 1634320800 1.8548 1634328000 1.8585 1634335200 1.8686 1634342400 1.8635 1634349600 1.8703 1634356800 1.8646 1634364000 1.8647 1634371200 1.8639 1634378400 1.8651 1634385600 1.8674 1634392800 1.8663 1634400000 1.8711 1634407200 1.8704 1634414400 1.8725 1634421600 1.8727 1634428800 1.8731 1634436000 1.8740 1634443200 1.8745 1634450400 1.8727 1634457600 1.8707 1634464800 1.8710 1634472000 1.8728 1634479200 1.8710 1634486400 1.8648 1634493600 1.8660 1634500800 1.8662 1634508000 1.8666 1634515200 1.8610 1634522400 1.8650 1634529600 1.8559 1634536800 1.8619 1634544000 1.8638 1634551200 1.8623 1634558400 1.8634 1634565600 1.8587 1634572800 1.8585 1634580000 1.8568 1634587200 1.8545 1634594400 1.8729 1634601600 1.8616 1634608800 1.8606 1634616000 1.8516 1634623200 1.8569 1634630400 1.8429 1634637600 1.8441 1634644800 1.8621 1634652000 1.8603 1634659200 1.8633 1634666400 1.8601 1634673600 1.8605 1634680800 1.8541 1634688000 1.8512 1634695200 1.8531 1634702400 1.8561 1634709600 1.8566 1634716800 1.8505 1634724000 1.8521 1634731200 1.8526 1634738400 1.8509 1634745600 1.8514 1634752800 1.8549 1634760000 1.8531 1634767200 1.8512 1634774400 1.8527 1634781600 1.8511 1634788800 1.8455 1634796000 1.8500 1634803200 1.8507 1634810400 1.8510 1634817600 1.8505 1634824800 1.8540 1634832000 1.8537 1634839200 1.8506 1634846400 1.8485 1634853600 1.8515 1634860800 1.8503 1634868000 1.8471 1634875200 1.8476 1634882400 1.8496 1634889600 1.8418 1634896800 1.8441 1634904000 1.8466 1634911200 1.8513 1634918400 1.8482 1634925600 1.8484 1634932800 1.8503 1634940000 1.8497 1634947200 1.8482 1634954400 1.8546 1634961600 1.8525 1634968800 1.8515 1634976000 1.8502 1634983200 1.8504 1634990400 1.8515 1634997600 1.8510 1635004800 1.8458 1635012000 1.8417 1635019200 1.8339 1635026400 1.8377 1635033600 1.8382 1635040800 1.8419 1635048000 1.8376 1635055200 1.8369 1635062400 1.8360 1635069600 1.8354 1635076800 1.8335 1635084000 1.8343 1635091200 1.8331 1635098400 1.8397 1635105600 1.8388 1635112800 1.8438 1635120000 1.8414 1635127200 1.8427 1635134400 1.8413 1635141600 1.8396 1635148800 1.8391 1635156000 1.8416 1635163200 1.8488 1635170400 1.8471 1635177600 1.8501 1635184800 1.8514 1635192000 1.8470 1635199200 1.8459 1635206400 1.8447 1635213600 1.8417 1635220800 1.8457 1635228000 1.8494 1635235200 1.8522 1635242400 1.8510 1635249600 1.8505 1635256800 1.8502 1635264000 1.8464 1635271200 1.8461 1635278400 1.8557 1635285600 1.8555 1635292800 1.8551 1635300000 1.8532 1635307200 1.8522 1635314400 1.8514 1635321600 1.8470 1635328800 1.8484 1635336000 1.8473 1635343200 1.8470 1635350400 1.8435 1635357600 1.8451 1635364800 1.8391 1635372000 1.8381 1635379200 1.8390 1635386400 1.8416 1635393600 1.8400 1635400800 1.8375 1635408000 1.8265 1635415200 1.8300 1635422400 1.8370 1635429600 1.8360 1635436800 1.8379 1635444000 1.8331 1635451200 1.8377 1635458400 1.8359 1635465600 1.8401 1635472800 1.8380 1635480000 1.8371 1635487200 1.8383 1635494400 1.8345 1635501600 1.8343 1635508800 1.8419 1635516000 1.8424 1635523200 1.8445 1635530400 1.8387 1635537600 1.8405 1635544800 1.8434 1635552000 1.8440 1635559200 1.8453 1635566400 1.8442 1635573600 1.8432 1635580800 1.8411 1635588000 1.8432 1635595200 1.8612 1635602400 1.8644 1635609600 1.8491 1635616800 1.8518 1635624000 1.8512 1635631200 1.8523 1635638400 1.8525 1635645600 1.8511 1635652800 1.8514 1635660000 1.8512 1635667200 1.8521 1635674400 1.8515 1635681600 1.8546 1635688800 1.8529 1635696000 1.8538 1635703200 1.8513 1635710400 1.8537 1635717600 1.8518 1635732000 1.8502 1635739200 1.8525 1635746400 1.8441 1635753600 1.8473 1635760800 1.8506 1635768000 1.8507 1635775200 1.8516 1635782400 1.8571 1635789600 1.8543 1635796800 1.8558 1635804000 1.8569 1635811200 1.8579 1635818400 1.8612 1635825600 1.8572 1635832800 1.8546 1635840000 1.8549 1635847200 1.8557 1635854400 1.8529 1635861600 1.8547 1635868800 1.8549 1635876000 1.8513 1635883200 1.8559 1635890400 1.8510 1635897600 1.8505 1635904800 1.8520 1635912000 1.8510 1635919200 1.8537 1635926400 1.8529 1635933600 1.8512 1635940800 1.8502 1635948000 1.8464 1635955200 1.8473 1635962400 1.8402 1635969600 1.8440 1635976800 1.8452 1635984000 1.8425 1635991200 1.8432 1635998400 1.8451 1636005600 1.8357 1636012800 1.8393 1636020000 1.8436 1636027200 1.8373 1636034400 1.8420 1636041600 1.8440 1636048800 1.8424 1636056000 1.8395 1636063200 1.8411 1636070400 1.8439 1636077600 1.8372 1636084800 1.8365 1636092000 1.8327 1636099200 1.8372 1636106400 1.8381 1636113600 1.8359 1636120800 1.8298 1636128000 1.8334 1636135200 1.8387 1636142400 1.8313 1636149600 1.8334 1636156800 1.8411 1636164000 1.8412 1636171200 1.8424 1636178400 1.8412 1636185600 1.8396 1636192800 1.8368 1636200000 1.8371 1636207200 1.8399 1636214400 1.8425 1636221600 1.8413 1636228800 1.8432 1636236000 1.8431 1636243200 1.8417 1636250400 1.8422 1636257600 1.8424 1636264800 1.8377 1636272000 1.8398 1636279200 1.8394 1636286400 1.8419 1636293600 1.8375 1636300800 1.8454 1636308000 1.8447 1636315200 1.8451 1636322400 1.8456 1636329600 1.8451 1636336800 1.8458 1636344000 1.8405 1636351200 1.8443 1636358400 1.8436 1636365600 1.8431 1636372800 1.8455 1636380000 1.8503 1636387200 1.8465 1636394400 1.8500 1636401600 1.8528 1636408800 1.8517 1636416000 1.8524 1636423200 1.8520 1636430400 1.8486 1636437600 1.8484 1636444800 1.8521 1636452000 1.8506 1636459200 1.8540 1636466400 1.8463 1636473600 1.8463 1636480800 1.8424 1636488000 1.8428 1636495200 1.8478 1636502400 1.8475 1636509600 1.8554 1636516800 1.8597 1636524000 1.8542 1636531200 1.8526 1636538400 1.8553 1636545600 1.8589 1636552800 1.8520 1636560000 1.8534 1636567200 1.8553 1636574400 1.8502 1636581600 1.8526 1636588800 1.8518 1636596000 1.8499 1636603200 1.8500 1636610400 1.8475 1636617600 1.8495 1636639200 1.8455 1636646400 1.8488 1636653600 1.8518 1636660800 1.8506 1636668000 1.8525 1636675200 1.8501 1636682400 1.8481 1636689600 1.8477 1636696800 1.8485 1636704000 1.8428 1636711200 1.8497 1636718400 1.8488 1636725600 1.8463 1636732800 1.8434 1636740000 1.8420 1636747200 1.8430 1636754400 1.8453 1636761600 1.8497 1636768800 1.8485 1636776000 1.8439 1636783200 1.8482 1636790400 1.8488 1636797600 1.8501 1636804800 1.8521 1636812000 1.8508 1636819200 1.8500 1636826400 1.8497 1636833600 1.8453 1636840800 1.8437 1636848000 1.8455 1636855200 1.8351 1636862400 1.8424 1636869600 1.8422 1636876800 1.8429 1636884000 1.8448 1636891200 1.8437 1636898400 1.8450 1636905600 1.8424 1636912800 1.8432 1636920000 1.8447 1636927200 1.8444 1636934400 1.8447 1636941600 1.8448 1636948800 1.8448 1636956000 1.8442 1636963200 1.8400 1636970400 1.8418 1636977600 1.8397 1636984800 1.8390 1636992000 1.8438 1636999200 1.8504 1637006400 1.8451 1637013600 1.8494 1637020800 1.8504 1637028000 1.8490 1637035200 1.8479 1637042400 1.8487 1637049600 1.8530 1637056800 1.8469 1637064000 1.8522 1637071200 1.8294 1637078400 1.8314 1637085600 1.8128 1637092800 1.8142 1637100000 1.8144 1637107200 1.8142 1637114400 1.8135 1637121600 1.8124 1637128800 1.8137 1637136000 1.8138 1637143200 1.8101 1637150400 1.8045 1637157600 1.8244 1637164800 1.8250 1637172000 1.7947 1637179200 1.7941 1637186400 1.7972 1637193600 1.7948 1637200800 1.7948 1637208000 1.7920 1637215200 1.7935 1637222400 1.7823 1637229600 1.7885 1637236800 1.7901 1637244000 1.7829 1637251200 1.7878 1637258400 1.7861 1637265600 1.7863 1637272800 1.7887 1637280000 1.7907 1637287200 1.7833 1637294400 1.7866 1637301600 1.7867 1637308800 1.7891 1637316000 1.7874 1637323200 1.7872 1637330400 1.7789 1637337600 1.7776 1637344800 1.7759 1637352000 1.7783 1637359200 1.7829 1637366400 1.7858 1637373600 1.7872 1637380800 1.7913 1637388000 1.7929 1637395200 1.7908 1637402400 1.7944 1637409600 1.7925 1637416800 1.7859 1637424000 1.7860 1637431200 1.7856 1637438400 1.7826 1637445600 1.7849 1637452800 1.7838 1637460000 1.7835 1637467200 1.7828 1637474400 1.7820 1637481600 1.7802 1637488800 1.7798 1637496000 1.7787 1637503200 1.7833 1637510400 1.7844 1637517600 1.7814 1637524800 1.7840 1637532000 1.7844 1637539200 1.7831 1637546400 1.7844 1637553600 1.7820 1637560800 1.7835 1637568000 1.7855 1637575200 1.7831 1637582400 1.7832 1637589600 1.7847 1637596800 1.7858 1637604000 1.7831 1637611200 1.7836 1637618400 1.7853 1637625600 1.7890 1637632800 1.7905 1637640000 1.7888 1637647200 1.7861 1637654400 1.7877 1637661600 1.7852 1637668800 1.7866 1637676000 1.7820 1637683200 1.7825 1637690400 1.7807 1637697600 1.7838 1637704800 1.7808 1637712000 1.7775 1637719200 1.7797 1637726400 1.7794 1637733600 1.7763 1637740800 1.7771 1637748000 1.7778 1637755200 1.7802 1637762400 1.7793 1637769600 1.7852 1637776800 1.7820 1637784000 1.7828 1637791200 1.7808 1637798400 1.7800 1637805600 1.7810 1637812800 1.7803 1637820000 1.7750 1637827200 1.7795 1637834400 1.7804 1637841600 1.7814 1637848800 1.7820 1637856000 1.7864 1637863200 1.7847 1637870400 1.7816 1637877600 1.7852 1637884800 1.7867 1637892000 1.7860 1637899200 1.7762 1637906400 1.7834 1637913600 1.7808 1637920800 1.7849 1637928000 1.7867 1637935200 1.7841 1637942400 1.7839 1637949600 1.7755 1637956800 1.7822 1637964000 1.7870 1637971200 1.7855 1637978400 1.7849 1637985600 1.7836 1637992800 1.7818 1638000000 1.7848 1638007200 1.7810 1638014400 1.7832 1638021600 1.7853 1638028800 1.7853 1638036000 1.7835 1638043200 1.7834 1638050400 1.7866 1638057600 1.7864 1638064800 1.7891 1638072000 1.7872 1638079200 1.7852 1638086400 1.7882 1638093600 1.7878 1638100800 1.7888 1638108000 1.7919 1638115200 1.7930 1638122400 1.7956 1638129600 1.7956 1638136800 1.7939 1638144000 1.7947 1638151200 1.7929 1638158400 1.7932 1638165600 1.7930 1638172800 1.7930 1638180000 1.7909 1638187200 1.7923 1638194400 1.7896 1638201600 1.7901 1638208800 1.7839 1638216000 1.7868 1638223200 1.7880 1638230400 1.7844 1638237600 1.7855 1638244800 1.7830 1638252000 1.7859 1638259200 1.7869 1638266400 1.7863 1638273600 1.7879 1638280800 1.7871 1638288000 1.7870 1638295200 1.7829 1638302400 1.7849 1638309600 1.7839 1638324000 1.7849 1638331200 1.7845 1638338400 1.7850 1638345600 1.7886 1638352800 1.7877 1638360000 1.7906 1638367200 1.7923 1638374400 1.7869 1638381600 1.7991 1638388800 1.7981 1638396000 1.7985 1638403200 1.8011 1638410400 1.8016 1638417600 1.8014 1638424800 1.8042 1638432000 1.8021 1638439200 1.8074 1638446400 1.8051 1638453600 1.8048 1638460800 1.8082 1638468000 1.8076 1638475200 1.8092 1638482400 1.8058 1638489600 1.8090 1638496800 1.8065 1638504000 1.8117 1638511200 1.8091 1638518400 1.8075 1638525600 1.8026 1638532800 1.8087 1638540000 1.8129 1638547200 1.8107 1638554400 1.8141 1638561600 1.8082 1638568800 1.8113 1638576000 1.8135 1638583200 1.8131 1638590400 1.8132 1638597600 1.8144 1638604800 1.8138 1638612000 1.8141 1638619200 1.8079 1638626400 1.8097 1638633600 1.8195 1638640800 1.8224 1638648000 1.8238 1638655200 1.8232 1638662400 1.8248 1638669600 1.8247 1638676800 1.8228 1638684000 1.8230 1638691200 1.8176 1638698400 1.8204 1638705600 1.8231 1638712800 1.8208 1638720000 1.8235 1638727200 1.8178 1638734400 1.8165 1638741600 1.8178 1638748800 1.8209 1638756000 1.8204 1638763200 1.8192 1638770400 1.8291 1638777600 1.8177 1638784800 1.8175 1638792000 1.8184 1638799200 1.8185 1638806400 1.8169 1638813600 1.8176 1638820800 1.8220 1638828000 1.8161 1638835200 1.8189 1638842400 1.8197 1638849600 1.8201 1638856800 1.8195 1638864000 1.8167 1638871200 1.8093 1638878400 1.8104 1638885600 1.8118 1638892800 1.8102 1638900000 1.8109 1638907200 1.8185 1638914400 1.8159 1638921600 1.8765 1638928800 1.8818 1638936000 1.8812 1638943200 1.8771 1638950400 1.8763 1638957600 1.8814 1638964800 1.8811 1638972000 1.8836 1638979200 1.8866 1638986400 1.8869 1638993600 1.8985 1639000800 1.8997 1639008000 1.8982 1639015200 1.9004 1639022400 1.9016 1639029600 1.8973 1639036800 1.8996 1639044000 1.8980 1639051200 1.8964 1639058400 1.8944 1639065600 1.8985 1639072800 1.9023 1639080000 1.9029 1639087200 1.9060 1639094400 1.9064 1639101600 1.9061 1639108800 1.9046 1639116000 1.9036 1639123200 1.8932 1639130400 1.9008 1639137600 1.9031 1639144800 1.9049 1639152000 1.9017 1639159200 1.9024 1639166400 1.9020 1639173600 1.8986 1639180800 1.9008 1639188000 1.8986 1639195200 1.8955 1639202400 1.9037 1639209600 1.9026 1639216800 1.9026 1639224000 1.9004 1639231200 1.8982 1639238400 1.8989 1639245600 1.8972 1639252800 1.9033 1639260000 1.9052 1639267200 1.9059 1639274400 1.9057 1639281600 1.9082 1639288800 1.9083 1639296000 1.9095 1639303200 1.9080 1639310400 1.9072 1639317600 1.9061 1639324800 1.9061 1639332000 1.9053 1639339200 1.8984 1639346400 1.9050 1639353600 1.9054 1639360800 1.9081 1639368000 1.9077 1639375200 1.9064 1639382400 1.9091 1639389600 1.9084 1639396800 1.9042 1639404000 1.8936 1639411200 1.9007 1639418400 1.9087 1639425600 1.9102 1639432800 1.9054 1639440000 1.9022 1639447200 1.9055 1639454400 1.9061 1639461600 1.9036 1639468800 1.8905 1639476000 1.8933 1639483200 1.8887 1639490400 1.8777 1639497600 1.8942 1639504800 1.8954 1639512000 1.8974 1639519200 1.8930 1639526400 1.8953 1639533600 1.8923 1639540800 1.8924 1639548000 1.8909 1639555200 1.8897 1639562400 1.8882 1639569600 1.8873 1639576800 1.8788 1639584000 1.8880 1639591200 1.8886 1639598400 1.8895 1639605600 1.8900 1639612800 1.8931 1639620000 1.8918 1639627200 1.8940 1639634400 1.8867 1639641600 1.8898 1639648800 1.8873 1639656000 1.8874 1639663200 1.8879 1639670400 1.8871 1639677600 1.8817 1639684800 1.8817 1639692000 1.8844 1639699200 1.8845 1639706400 1.8862 1639713600 1.8859 1639720800 1.8783 1639728000 1.8832 1639735200 1.8789 1639742400 1.8807 1639749600 1.8756 1639756800 1.8754 1639764000 1.8767 1639771200 1.8835 1639778400 1.8843 1639785600 1.8837 1639792800 1.8838 1639800000 1.8819 1639807200 1.8809 1639814400 1.8844 1639821600 1.8848 1639828800 1.8877 1639836000 1.8880 1639843200 1.8877 1639850400 1.8879 1639857600 1.8865 1639864800 1.8872 1639872000 1.8843 1639879200 1.8906 1639886400 1.8920 1639893600 1.8904 1639900800 1.8917 1639908000 1.8899 1639915200 1.8917 1639922400 1.8917 1639929600 1.8912 1639936800 1.8903 1639944000 1.8902 1639951200 1.8876 1639958400 1.8853 1639965600 1.8874 1639972800 1.8879 1639980000 1.8868 1639987200 1.8863 1639994400 1.8858 1640001600 1.8863 1640008800 1.8814 1640016000 1.8902 1640023200 1.8888 1640030400 1.8854 1640037600 1.8842 1640044800 1.8888 1640052000 1.8885 1640059200 1.8898 1640066400 1.8771 1640073600 1.8835 1640080800 1.8847 1640088000 1.8859 1640095200 1.8829 1640102400 1.8852 1640109600 1.8813 1640116800 1.8863 1640124000 1.8849 1640131200 1.8875 1640138400 1.8889 1640145600 1.8890 1640152800 1.8871 1640160000 1.8897 1640167200 1.8908 1640174400 1.8918 1640181600 1.8831 1640188800 1.8913 1640196000 1.8936 1640203200 1.8917 1640210400 1.8925 1640217600 1.8913 1640224800 1.8949 1640232000 1.8921 1640239200 1.8929 1640246400 1.8912 1640253600 1.8924 1640260800 1.8963 1640268000 1.8953 1640275200 1.8917 1640282400 1.8906 1640289600 1.8948 1640296800 1.8908 1640304000 1.8899 1640311200 1.8909 1640318400 1.8906 1640325600 1.8890 1640332800 1.8876 1640340000 1.8763 1640347200 1.8800 1640354400 1.8836 1640361600 1.8864 1640368800 1.8826 1640376000 1.8853 1640383200 1.8861 1640390400 1.8872 1640397600 1.8873 1640404800 1.8860 1640412000 1.8871 1640419200 1.8866 1640426400 1.8845 1640433600 1.8853 1640440800 1.8849 1640448000 1.8838 1640455200 1.8852 1640462400 1.8853 1640469600 1.8850 1640476800 1.8853 1640484000 1.8847 1640491200 1.8824 1640498400 1.8798 1640505600 1.8800 1640512800 1.8806 1640520000 1.8823 1640527200 1.8779 1640534400 1.8785 1640541600 1.8772 1640548800 1.8772 1640556000 1.8798 1640563200 1.8801 1640570400 1.8809 1640577600 1.8788 1640584800 1.8776 1640592000 1.8779 1640599200 1.8804 1640606400 1.8821 1640613600 1.8816 1640620800 1.8762 1640628000 1.8726 1640635200 1.8734 1640642400 1.8749 1640649600 1.8785 1640656800 1.8798 1640664000 1.8786 1640671200 1.8756 1640678400 1.8792 1640685600 1.8833 1640692800 1.8840 1640700000 1.8861 1640707200 1.8802 1640714400 1.8792 1640721600 1.8815 1640728800 1.8798 1640736000 1.8813 1640743200 1.8792 1640750400 1.8772 1640757600 1.8775 1640764800 1.8766 1640772000 1.8797 1640779200 1.8813 1640786400 1.8801 1640793600 1.8852 1640800800 1.8792 1640808000 1.8818 1640815200 1.8851 1640822400 1.8852 1640829600 1.8850 1640836800 1.8863 1640844000 1.8862 1640851200 1.8856 1640858400 1.8856 1640865600 1.8861 1640872800 1.8858 1640880000 1.8853 1640887200 1.8855 1640894400 1.8869 1640901600 1.8894 1640908800 1.8891 1640916000 1.8878 1640923200 1.8888 1640930400 1.8879 1640937600 1.8898 1640944800 1.8901 1640952000 1.8876 1640959200 1.8844 1640966400 1.8879 1640973600 1.8886 1640980800 1.8893 1640988000 1.8899 1641002400 1.8870 1641009600 1.8891 1641016800 1.8904 1641024000 1.8908 1641031200 1.8914 1641038400 1.8917 1641045600 1.8927 1641052800 1.8872 1641060000 1.8886 1641067200 1.8903 1641074400 1.8904 1641081600 1.8908 1641088800 1.8890 1641096000 1.8872 1641103200 1.8862 1641110400 1.8871 1641117600 1.8883 1641124800 1.8891 1641132000 1.8892 1641139200 1.8934 1641146400 1.8937 1641153600 1.8937 1641160800 1.8933 1641168000 1.8944 1641175200 1.8935 1641182400 1.8916 1641189600 1.8923 1641196800 1.8929 1641204000 1.8926 1641211200 1.8950 1641218400 1.8971 1641225600 1.8971 1641232800 1.8949 1641240000 1.8958 1641247200 1.8978 1641254400 1.9006 1641261600 1.8983 1641268800 1.8949 1641276000 1.8970 1641283200 1.8954 1641290400 1.8953 1641297600 1.8939 1641304800 1.8887 1641312000 1.8938 1641319200 1.8930 1641326400 1.8935 1641333600 1.8930 1641340800 1.8949 1641348000 1.8958 1641355200 1.8951 1641362400 1.8932 1641369600 1.8932 1641376800 1.8928 1641384000 1.8932 1641391200 1.8920 1641398400 1.8962 1641405600 1.8939 1641412800 1.8953 1641420000 1.8924 1641427200 1.8933 1641434400 1.8916 1641441600 1.8908 1641448800 1.8898 1641456000 1.8890 1641463200 1.8911 1641470400 1.8921 1641477600 1.8957 1641484800 1.8932 1641492000 1.8888 1641499200 1.8893 1641506400 1.8896 1641513600 1.8912 1641520800 1.8909 1641528000 1.8908 1641535200 1.8905 1641542400 1.8874 1641549600 1.8917 1641556800 1.8915 1641564000 1.8908 1641571200 1.8917 1641578400 1.8891 1641585600 1.8862 1641592800 1.8843 1641600000 1.8785 1641607200 1.8811 1641614400 1.8770 1641621600 1.8744 1641628800 1.8733 1641636000 1.8772 1641643200 1.8781 1641650400 1.8776 1641657600 1.8802 1641664800 1.8831 1641672000 1.8881 1641679200 1.8878 1641686400 1.8881 1641693600 1.8860 1641700800 1.8875 1641708000 1.8881 1641715200 1.8857 1641722400 1.8847 1641729600 1.8832 1641736800 1.8813 1641744000 1.8826 1641751200 1.8864 1641758400 1.8863 1641765600 1.8846 1641772800 1.8845 1641780000 1.8836 1641787200 1.8815 1641794400 1.8813 1641801600 1.8814 1641808800 1.8818 1641816000 1.8814 1641823200 1.8821 1641830400 1.8829 1641837600 1.8815 1641844800 1.8811 1641852000 1.8835 1641859200 1.8788 1641866400 1.8766 1641873600 1.8704 1641880800 1.8708 1641888000 1.8730 1641895200 1.8727 1641902400 1.8727 1641909600 1.8719 1641916800 1.8701 1641924000 1.8692 1641931200 1.8715 1641938400 1.8828 1641945600 1.8827 1641952800 1.8818 1641960000 1.8795 1641967200 1.8804 1641974400 1.8811 1641981600 1.8826 1641988800 1.8805 1641996000 1.8797 1642003200 1.8817 1642010400 1.8811 1642017600 1.8809 1642024800 1.8825 1642032000 1.8822 1642039200 1.8824 1642046400 1.8808 1642053600 1.8768 1642060800 1.8729 1642068000 1.8778 1642075200 1.8769 1642082400 1.8740 1642089600 1.8784 1642096800 1.8785 1642104000 1.8780 1642111200 1.8701 1642118400 1.8704 1642125600 1.8701 1642132800 1.8708 1642140000 1.8689 1642147200 1.8731 1642154400 1.8725 1642161600 1.8757 1642168800 1.8755 1642176000 1.8722 1642183200 1.8780 1642190400 1.8771 1642197600 1.8824 1642204800 1.8802 1642212000 1.8708 1642219200 1.8644 1642226400 1.8639 1642233600 1.8811 1642240800 1.8802 1642248000 1.8746 1642255200 1.8830 1642262400 1.8837 1642269600 1.8822 1642276800 1.8800 1642284000 1.8782 1642291200 1.8784 1642298400 1.8799 1642305600 1.8839 1642312800 1.8844 1642320000 1.8830 1642327200 1.8791 1642334400 1.8852 1642341600 1.8846 1642348800 1.8820 1642356000 1.8811 1642363200 1.8840 1642370400 1.8846 1642377600 1.8843 1642384800 1.8832 1642392000 1.8842 1642399200 1.8856 1642406400 1.8840 1642413600 1.8830 1642420800 1.8831 1642428000 1.8823 1642435200 1.8816 1642442400 1.8815 1642449600 1.8750 1642456800 1.8797 1642464000 1.8797 1642471200 1.8807 1642478400 1.8747 1642485600 1.8733 1642492800 1.8769 1642500000 1.8783 1642507200 1.8743 1642514400 1.8735 1642521600 1.8751 1642528800 1.8729 1642536000 1.8726 1642543200 1.8769 1642550400 1.8782 1642557600 1.8763 1642564800 1.8780 1642572000 1.8755 1642579200 1.8757 1642586400 1.8759 1642593600 1.8770 1642600800 1.8795 1642608000 1.8775 1642615200 1.8796 1642622400 1.8738 1642629600 1.8780 1642636800 1.8775 1642644000 1.8733 1642651200 1.8765 1642658400 1.8761 1642665600 1.8756 1642672800 1.8754 1642680000 1.8760 1642687200 1.8756 1642694400 1.8763 1642701600 1.8784 1642708800 1.8801 1642716000 1.8757 1642723200 1.8774 1642730400 1.8776 1642737600 1.8766 1642744800 1.8767 1642752000 1.8764 1642759200 1.8756 1642766400 1.8775 1642773600 1.8732 1642780800 1.8743 1642788000 1.9355 1642795200 1.8776 1642802400 1.8776 1642809600 1.8739 1642816800 1.8730 1642824000 1.8741 1642831200 1.8727 1642838400 1.8720 1642845600 1.8738 1642852800 1.8700 1642860000 1.8709 1642867200 1.8701 1642874400 1.8692 1642881600 1.8690 1642888800 1.8699 1642896000 1.8724 1642903200 1.8726 1642910400 1.8695 1642917600 1.8666 1642924800 1.8693 1642932000 1.8709 1642939200 1.8735 1642946400 1.8761 1642953600 1.8700 1642960800 1.8702 1642968000 1.8755 1642975200 1.8757 1642982400 1.8750 1642989600 1.8773 1642996800 1.8772 1643004000 1.8732 1643011200 1.8732 1643018400 1.8753 1643025600 1.8763 1643032800 1.8777 1643040000 1.8782 1643047200 1.8757 1643054400 1.8779 1643061600 1.8791 1643068800 1.8793 1643076000 1.8796 1643083200 1.8788 1643090400 1.8770 1643097600 1.8795 1643104800 1.8749 1643112000 1.8748 1643119200 1.8704 1643126400 1.8716 1643133600 1.8745 1643140800 1.8733 1643148000 1.8726 1643155200 1.8724 1643162400 1.8727 1643169600 1.8744 1643176800 1.8642 1643184000 1.8688 1643191200 1.8684 1643198400 1.8660 1643205600 1.8612 1643212800 1.8646 1643220000 1.8656 1643227200 1.8648 1643234400 1.8611 1643241600 1.8628 1643248800 1.8631 1643256000 1.8621 1643263200 1.8621 1643270400 1.8649 1643277600 1.8661 1643284800 1.8630 1643292000 1.8673 1643299200 1.8670 1643306400 1.8684 1643313600 1.8737 1643320800 1.8724 1643328000 1.8714 1643335200 1.8706 1643342400 1.8729 1643349600 1.8724 1643356800 1.8722 1643364000 1.8692 1643371200 1.8730 1643378400 1.8679 1643385600 1.8728 1643392800 1.8722 1643400000 1.8731 1643407200 1.8716 1643414400 1.8678 1643421600 1.8699 1643428800 1.8596 1643436000 1.8567 1643443200 1.8591 1643450400 1.8592 1643457600 1.8561 1643464800 1.8668 1643472000 1.8641 1643479200 1.8678 1643486400 1.8662 1643493600 1.8659 1643500800 1.8684 1643508000 1.8672 1643515200 1.8689 1643522400 1.8657 1643529600 1.8653 1643536800 1.8668 1643544000 1.8670 1643551200 1.8657 1643558400 1.8668 1643565600 1.8670 1643572800 1.8710 1643580000 1.8650 1643587200 1.8718 1643594400 1.8711 1643601600 1.8719 1643608800 1.8698 1643616000 1.8692 1643623200 1.8687 1643630400 1.8661 1643637600 1.8649 1643644800 1.8674 1643652000 1.8691 1643659200 1.8666 1643666400 1.8658 1643680800 1.8674 1643688000 1.8675 1643695200 1.8644 1643702400 1.8683 1643709600 1.8683 1643716800 1.8711 1643724000 1.8651 1643731200 1.8674 1643738400 1.8643 1643745600 1.8633 1643752800 1.8681 1643760000 1.8671 1643767200 1.8640 1643774400 1.8642 1643781600 1.8637 1643788800 1.8608 1643796000 1.8587 1643803200 1.8594 1643810400 1.8607 1643817600 1.8601 1643824800 1.8600 1643832000 1.8605 1643839200 1.8620 1643846400 1.8635 1643853600 1.8590 1643860800 1.8582 1643868000 1.8624 1643875200 1.8628 1643882400 1.8608 1643889600 1.8558 1643896800 1.8599 1643904000 1.8614 1643911200 1.8627 1643918400 1.8637 1643925600 1.8668 1643932800 1.8665 1643940000 1.8671 1643947200 1.8646 1643954400 1.8636 1643961600 1.8558 1643968800 1.8620 1643976000 1.8649 1643983200 1.8711 1643990400 1.8591 1643997600 1.8658 1644004800 1.8648 1644012000 1.8651 1644019200 1.8687 1644026400 1.8673 1644033600 1.8614 1644040800 1.8610 1644048000 1.8603 1644055200 1.8547 1644062400 1.8596 1644069600 1.8601 1644076800 1.8595 1644084000 1.8597 1644091200 1.8643 1644098400 1.8618 1644105600 1.8633 1644112800 1.8608 1644120000 1.8626 1644127200 1.8616 1644134400 1.8623 1644141600 1.8561 1644148800 1.8618 1644156000 1.8629 1644163200 1.8634 1644170400 1.8630 1644177600 1.8626 1644184800 1.8622 1644192000 1.8621 1644199200 1.8593 1644206400 1.8615 1644213600 1.8612 1644220800 1.8630 1644228000 1.8637 1644235200 1.8615 1644242400 1.8619 1644249600 1.8631 1644256800 1.8622 1644264000 1.8634 1644271200 1.8650 1644278400 1.8651 1644285600 1.8627 1644292800 1.8617 1644300000 1.8598 1644307200 1.8594 1644314400 1.8573 1644321600 1.8613 1644328800 1.8543 1644336000 1.8554 1644343200 1.8545 1644350400 1.8561 1644357600 1.8552 1644364800 1.8560 1644372000 1.8568 1644379200 1.8500 1644386400 1.8487 1644393600 1.8567 1644400800 1.8572 1644408000 1.8546 1644415200 1.8529 1644422400 1.8568 1644429600 1.8574 1644436800 1.8583 1644444000 1.8573 1644451200 1.8548 1644458400 1.8552 1644465600 1.8511 1644472800 1.8488 1644480000 1.8510 1644487200 1.8554 1644494400 1.8549 1644501600 1.8571 1644508800 1.8562 1644516000 1.8543 1644523200 1.8539 1644530400 1.8532 1644537600 1.8539 1644544800 1.8525 1644552000 1.8511 1644559200 1.8522 1644566400 1.8516 1644573600 1.8513 1644580800 1.8529 1644588000 1.8528 1644595200 1.8567 1644602400 1.8610 1644609600 1.8588 1644616800 1.8612 1644624000 1.8601 1644631200 1.8622 1644638400 1.8609 1644645600 1.8606 1644652800 1.8593 1644660000 1.8614 1644667200 1.8621 1644674400 1.8593 1644681600 1.8597 1644688800 1.8571 1644696000 1.8571 1644703200 1.8617 1644710400 1.8574 1644717600 1.8578 1644724800 1.8592 1644732000 1.8583 1644739200 1.8593 1644746400 1.8573 1644753600 1.8574 1644760800 1.8582 1644768000 1.8566 1644775200 1.8579 1644782400 1.8588 1644789600 1.8578 1644796800 1.8595 1644804000 1.8585 1644811200 1.8591 1644818400 1.8582 1644825600 1.8584 1644832800 1.8594 1644840000 1.8590 1644847200 1.8588 1644854400 1.8587 1644861600 1.8600 1644868800 1.8587 1644876000 1.8626 1644883200 1.8646 1644890400 1.8643 1644897600 1.8654 1644904800 1.8631 1644912000 1.8638 1644919200 1.8625 1644926400 1.8617 1644933600 1.8649 1644940800 1.8636 1644948000 1.8609 1644955200 1.8636 1644962400 1.8631 1644969600 1.8651 1644976800 1.8641 1644984000 1.8673 1644991200 1.8580 1644998400 1.8647 1645005600 1.8633 1645012800 1.8623 1645020000 1.8561 1645027200 1.8591 1645034400 1.8574 1645041600 1.8644 1645048800 1.8613 1645056000 1.8663 1645063200 1.8710 1645070400 1.8661 1645077600 1.8667 1645084800 1.8691 1645092000 1.8675 1645099200 1.8659 1645106400 1.8633 1645113600 1.8662 1645120800 1.8675 1645128000 1.8681 1645135200 1.8661 1645142400 1.8691 1645149600 1.8680 1645156800 1.8698 1645164000 1.8675 1645171200 1.8671 1645178400 1.8659 1645185600 1.8706 1645192800 1.8684 1645200000 1.8675 1645207200 1.8637 1645214400 1.8661 1645221600 1.8672 1645228800 1.8680 1645236000 1.8683 1645243200 1.8676 1645250400 1.8675 1645257600 1.8657 1645264800 1.8686 1645272000 1.8653 1645279200 1.8627 1645286400 1.8650 1645293600 1.8638 1645300800 1.8656 1645308000 1.8705 1645315200 1.8683 1645322400 1.8672 1645329600 1.8637 1645336800 1.8690 1645344000 1.8700 1645351200 1.8694 1645358400 1.8725 1645365600 1.8693 1645372800 1.8707 1645380000 1.8701 1645387200 1.8685 1645394400 1.8683 1645401600 1.8701 1645408800 1.8702 1645416000 1.8685 1645423200 1.8678 1645430400 1.8684 1645437600 1.8663 1645444800 1.8694 1645452000 1.8713 1645459200 1.8728 1645466400 1.8668 1645473600 1.8689 1645480800 1.8700 1645488000 1.8667 1645495200 1.8646 1645502400 1.8699 1645509600 1.8640 1645516800 1.8738 1645524000 1.8687 1645531200 1.8648 1645538400 1.8616 1645545600 1.8625 1645552800 1.8648 1645560000 1.8673 1645567200 1.8659 1645574400 1.8666 1645581600 1.8643 1645588800 1.8631 1645596000 1.8620 1645603200 1.8538 1645610400 1.8583 1645617600 1.8586 1645624800 1.8599 1645632000 1.8619 1645639200 1.8634 1645646400 1.8632 1645653600 1.8570 1645660800 1.8652 1645668000 1.8601 1645675200 1.8579 1645682400 1.8576 1645689600 1.8608 1645696800 1.8642 1645704000 1.8636 1645711200 1.8617 1645718400 1.8599 1645725600 1.8563 1645732800 1.8552 1645740000 1.8536 1645747200 1.8538 1645754400 1.8520 1645761600 1.8493 1645768800 1.8481 1645776000 1.8358 1645783200 1.8461 1645790400 1.8424 1645797600 1.8420 1645804800 1.8479 1645812000 1.8680 1645819200 1.8680 1645826400 1.8680 1645833600 1.8506 1645840800 1.8521 1645848000 1.8493 1645855200 1.8503 1645862400 1.8500 1645869600 1.8528 1645876800 1.8526 1645884000 1.8518 1645891200 1.8564 1645898400 1.8523 1645905600 1.8504 1645912800 1.8524 1645920000 1.8550 1645927200 1.8544 1645934400 1.8521 1645941600 1.8515 1645948800 1.8563 1645956000 1.8564 1645963200 1.8535 1645970400 1.8526 1645977600 1.8518 1645984800 1.8511 1645992000 1.8493 1645999200 1.8496 1646006400 1.8512 1646013600 1.8516 1646020800 1.8502 1646028000 1.8477 1646035200 1.8495 1646042400 1.8512 1646049600 1.8487 1646056800 1.8501 1646064000 1.8509 1646071200 1.8510 1646078400 1.8488 1646085600 1.8484 1646100000 1.8468 1646107200 1.8498 1646114400 1.8453 1646121600 1.8450 1646128800 1.8459 1646136000 1.8446 1646143200 1.8441 1646150400 1.8431 1646157600 1.8408 1646164800 1.8396 1646172000 1.8466 1646179200 1.8473 1646186400 1.8486 1646193600 1.8459 1646200800 1.8429 1646208000 1.8434 1646215200 1.8459 1646222400 1.8449 1646229600 1.8467 1646236800 1.8481 1646244000 1.8533 1646251200 1.8512 1646258400 1.8515 1646265600 1.8505 1646272800 1.8510 1646280000 1.8518 1646287200 1.8522 1646294400 1.8525 1646301600 1.8538 1646308800 1.8547 1646316000 1.8494 1646323200 1.8544 1646330400 1.8526 1646337600 1.8534 1646344800 1.8491 1646352000 1.8511 1646359200 1.8513 1646366400 1.8538 1646373600 1.8528 1646380800 1.8503 1646388000 1.8526 1646395200 1.8557 1646402400 1.8511 1646409600 1.8540 1646416800 1.8519 1646424000 1.8535 1646431200 1.8539 1646438400 1.8584 1646445600 1.8573 1646452800 1.8560 1646460000 1.8564 1646467200 1.8571 1646474400 1.8583 1646481600 1.8679 1646488800 1.8612 1646496000 1.8682 1646503200 1.8684 1646510400 1.8700 1646517600 1.8691 1646524800 1.8694 1646532000 1.8689 1646539200 1.8686 1646546400 1.8576 1646553600 1.8580 1646560800 1.8574 1646568000 1.8547 1646575200 1.8533 1646582400 1.8734 1646589600 1.8555 1646596800 1.8601 1646604000 1.8548 1646611200 1.8549 1646618400 1.8509 1646625600 1.8468 1646632800 1.8425 1646640000 1.8413 1646647200 1.8412 1646654400 1.8493 1646661600 1.8519 1646668800 1.8493 1646676000 1.8491 1646683200 1.8429 1646690400 1.8488 1646697600 1.8503 1646704800 1.8517 1646712000 1.8531 1646719200 1.8482 1646726400 1.8463 1646733600 1.8474 1646740800 1.8475 1646748000 1.8482 1646755200 1.8473 1646762400 1.8466 1646769600 1.8484 1646776800 1.8448 1646784000 1.8495 1646791200 1.8499 1646798400 1.8526 1646805600 1.8535 1646812800 1.8472 1646820000 1.8466 1646827200 1.8448 1646834400 1.8490 1646841600 1.8412 1646856000 1.8510 1646863200 1.8501 1646870400 1.8510 1646877600 1.8484 1646884800 1.8487 1646892000 1.8486 1646899200 1.8482 1646906400 1.8357 1646913600 1.8448 1646920800 1.8453 1646928000 1.8498 1646935200 1.8483 1646942400 1.8480 1646949600 1.8510 1646956800 1.8522 1646964000 1.8475 1646971200 1.8454 1646978400 1.8399 1646985600 1.8476 1646992800 1.8492 1647000000 1.8518 1647007200 1.8436 1647014400 1.8462 1647021600 1.8531 1647028800 1.8472 1647036000 1.8491 1647043200 1.8548 1647050400 1.8551 1647057600 1.8550 1647064800 1.8544 1647072000 1.8545 1647079200 1.8485 1647086400 1.8515 1647093600 1.8534 1647100800 1.8554 1647108000 1.8535 1647115200 1.8523 1647122400 1.8534 1647129600 1.8542 1647136800 1.8555 1647144000 1.8516 1647151200 1.8525 1647158400 1.8498 1647165600 1.8530 1647172800 1.8534 1647180000 1.8549 1647187200 1.8565 1647194400 1.8544 1647201600 1.8542 1647208800 1.8509 1647216000 1.8511 1647223200 1.8528 1647230400 1.8526 1647237600 1.8527 1647244800 1.8533 1647252000 1.8528 1647259200 1.8512 1647266400 1.8508 1647273600 1.8471 1647280800 1.8456 1647288000 1.8439 1647295200 1.8472 1647302400 1.8464 1647309600 1.8446 1647316800 1.8436 1647324000 1.8439 1647331200 1.8485 1647338400 1.8468 1647345600 1.8466 1647352800 1.8468 1647360000 1.8488 1647367200 1.8467 1647374400 1.8436 1647381600 1.8457 1647388800 1.8468 1647396000 1.8489 1647403200 1.8500 1647410400 1.8473 1647417600 1.8473 1647424800 1.8488 1647432000 1.8469 1647439200 1.8444 1647446400 1.8419 1647453600 1.8435 1647460800 1.8464 1647468000 1.8464 1647475200 1.8493 1647482400 1.8483 1647489600 1.8436 1647496800 1.8465 1647504000 1.8441 1647511200 1.8427 1647518400 1.8441 1647525600 1.8481 1647532800 1.8479 1647540000 1.8442 1647547200 1.8421 1647554400 1.8457 1647561600 1.8451 1647568800 1.8430 1647576000 1.8425 1647583200 1.8400 1647590400 1.8435 1647597600 1.8466 1647604800 1.8454 1647612000 1.8431 1647619200 1.8442 1647626400 1.8487 1647633600 1.8480 1647640800 1.8480 1647648000 1.8482 1647655200 1.8468 1647662400 1.8523 1647669600 1.8528 1647676800 1.8510 1647684000 1.8517 1647691200 1.8532 1647698400 1.8518 1647705600 1.8515 1647712800 1.8512 1647720000 1.8504 1647727200 1.8495 1647734400 1.8510 1647741600 1.8494 1647748800 1.8468 1647756000 1.8446 1647763200 1.8463 1647770400 1.8457 1647777600 1.8480 1647784800 1.8484 1647792000 1.8483 1647799200 1.8439 1647806400 1.8447 1647813600 1.8445 1647820800 1.8397 1647828000 1.8397 1647835200 1.8426 1647842400 1.8402 1647849600 1.8387 1647856800 1.8412 1647864000 1.8481 1647871200 1.8472 1647878400 1.8479 1647885600 1.8471 1647892800 1.8499 1647900000 1.8503 1647907200 1.8490 1647914400 1.8475 1647921600 1.8460 1647928800 1.8440 1647936000 1.8392 1647943200 1.8450 1647950400 1.8463 1647957600 1.8491 1647964800 1.8391 1647972000 1.8393 1647979200 1.8467 1647986400 1.8465 1647993600 1.8507 1648000800 1.8489 1648008000 1.8495 1648015200 1.8491 1648022400 1.8474 1648029600 1.8466 1648036800 1.8482 1648044000 1.8504 1648051200 1.8474 1648058400 1.8493 1648065600 1.8544 1648072800 1.8515 1648080000 1.8550 1648087200 1.8521 1648094400 1.8506 1648101600 1.8486 1648108800 1.8494 1648116000 1.8475 1648123200 1.8511 1648130400 1.8510 1648137600 1.8534 1648144800 1.8493 1648152000 1.8508 1648159200 1.8529 1648166400 1.8497 1648173600 1.8481 1648180800 1.8490 1648188000 1.8472 1648195200 1.8484 1648202400 1.8476 1648209600 1.8466 1648216800 1.8412 1648224000 1.8469 1648231200 1.8464 1648238400 1.8449 1648245600 1.8464 1648252800 1.8475 1648260000 1.8469 1648267200 1.8427 1648274400 1.8419 1648281600 1.8447 1648288800 1.8418 1648296000 1.8427 1648303200 1.8413 1648310400 1.8419 1648317600 1.8424 1648324800 1.8428 1648332000 1.8427 1648339200 1.8452 1648346400 1.8434 1648353600 1.8456 1648360800 1.8425 1648368000 1.8439 1648375200 1.8432 1648382400 1.8451 1648389600 1.8450 1648396800 1.8450 1648404000 1.8465 1648411200 1.8425 1648418400 1.8422 1648425600 1.8429 1648432800 1.8428 1648440000 1.8431 1648447200 1.8385 1648454400 1.8574 1648461600 1.8575 1648468800 1.8578 1648476000 1.8634 1648483200 1.8648 1648490400 1.8640 1648497600 1.8654 1648504800 1.8649 1648512000 1.8691 1648519200 1.8657 1648526400 1.9174 1648533600 1.9143 1648540800 1.9160 1648548000 1.9235 1648555200 1.9217 1648562400 1.9211 1648569600 1.9019 1648576800 1.9012 1648584000 1.9028 1648591200 1.9035 1648598400 1.9060 1648605600 1.9067 1648612800 1.9045 1648620000 1.9062 1648627200 1.9032 1648634400 1.9090 1648641600 1.9059 1648648800 1.9042 1648656000 1.9083 1648663200 1.9065 1648670400 1.9044 1648677600 1.9061 1648684800 1.9047 1648692000 1.9055 1648699200 1.9030 1648706400 1.9027 1648713600 1.9070 1648720800 1.9045 1648728000 1.9039 1648735200 1.9066 1648742400 1.9124 1648749600 1.9078 1648756800 1.9064 1648764000 1.9053 1648778400 1.8525 1648785600 1.8522 1648792800 1.8513 1648800000 1.8516 1648807200 1.8541 1648814400 1.8526 1648821600 1.8537 1648828800 1.8536 1648836000 1.8544 1648843200 1.8537 1648850400 1.8533 1648857600 1.8487 1648864800 1.8448 1648872000 1.8459 1648879200 1.8459 1648886400 1.8478 1648893600 1.8454 1648900800 1.8471 1648908000 1.8456 1648915200 1.8455 1648922400 1.8432 1648929600 1.8440 1648936800 1.8471 1648944000 1.8471 1648951200 1.8450 1648958400 1.8487 1648965600 1.8470 1648972800 1.8497 1648980000 1.8467 1648987200 1.8539 1648994400 1.8540 1649001600 1.8539 1649008800 1.8525 1649016000 1.8494 1649023200 1.8530 1649030400 1.8525 1649037600 1.8536 1649044800 1.8532 1649052000 1.8542 1649059200 1.8529 1649066400 1.8548 1649073600 1.8541 1649080800 1.8502 1649088000 1.8522 1649095200 1.8600 1649102400 1.8686 1649109600 1.8557 1649116800 1.8525 1649124000 1.8562 1649131200 1.8543 1649138400 1.8545 1649145600 1.8538 1649152800 1.8557 1649160000 1.8547 1649167200 1.8610 1649174400 1.8619 1649181600 1.8598 1649188800 1.8561 1649196000 1.8568 1649203200 1.8539 1649210400 1.8557 1649217600 1.8545 1649224800 1.8518 1649232000 1.8549 1649239200 1.8566 1649246400 1.8543 1649253600 1.8438 1649260800 1.8554 1649268000 1.8469 1649275200 1.8431 1649282400 1.8427 1649289600 1.8450 1649296800 1.8481 1649304000 1.8437 1649311200 1.8437 1649318400 1.8439 1649325600 1.8453 1649332800 1.8451 1649340000 1.8608 1649347200 1.8615 1649354400 1.8617 1649361600 1.8630 1649368800 1.8675 1649376000 1.8491 1649383200 1.8497 1649390400 1.8426 1649397600 1.8452 1649404800 1.8465 1649412000 1.8477 1649419200 1.8440 1649426400 1.8396 1649433600 1.8443 1649440800 1.8461 1649448000 1.8470 1649455200 1.8428 1649462400 1.8493 1649469600 1.8475 1649476800 1.8472 1649484000 1.8433 1649491200 1.8445 1649498400 1.8441 1649505600 1.8476 1649512800 1.8514 1649520000 1.8467 1649527200 1.8473 1649534400 1.8466 1649541600 1.8479 1649548800 1.8460 1649556000 1.8478 1649563200 1.8465 1649570400 1.8463 1649577600 1.8495 1649584800 1.8470 1649592000 1.8470 1649599200 1.8471 1649606400 1.8736 1649613600 1.8737 1649620800 1.8714 1649628000 1.8727 1649635200 1.8731 1649642400 1.8466 1649649600 1.8448 1649656800 1.8461 1649664000 1.8729 1649671200 1.8716 1649678400 1.8451 1649685600 1.8386 1649692800 1.8416 1649700000 1.8467 1649707200 1.8461 1649714400 1.8453 1649721600 1.8722 1649728800 1.8730 1649736000 1.8471 1649743200 1.8488 1649750400 1.8478 1649757600 1.8459 1649764800 1.8471 1649772000 1.8486 1649779200 1.8487 1649786400 1.8494 1649793600 1.8485 1649800800 1.8505 1649808000 1.8489 1649815200 1.8485 1649822400 1.8481 1649829600 1.8454 1649836800 1.8460 1649844000 1.8481 1649851200 1.8437 1649858400 1.8447 1649865600 1.8419 1649872800 1.8449 1649880000 1.8497 1649887200 1.8465 1649894400 1.8482 1649901600 1.8482 1649908800 1.8469 1649916000 1.8488 1649923200 1.8476 1649930400 1.8449 1649937600 1.8454 1649944800 1.8470 1649952000 1.8491 1649959200 1.8399 1649966400 1.8467 1649973600 1.8456 1649980800 1.8440 1649988000 1.8457 1649995200 1.8456 1650002400 1.8450 1650009600 1.8438 1650016800 1.8444 1650024000 1.8444 1650031200 1.8447 1650038400 1.8417 1650045600 1.8457 1650052800 1.8447 1650060000 1.8462 1650067200 1.8418 1650074400 1.8402 1650081600 1.8405 1650088800 1.8396 1650096000 1.8403 1650103200 1.8396 1650110400 1.8413 1650117600 1.8435 1650124800 1.8467 1650132000 1.8449 1650139200 1.8458 1650146400 1.8470 1650153600 1.8489 1650160800 1.8457 1650168000 1.8461 1650175200 1.8459 1650182400 1.8453 1650189600 1.8450 1650196800 1.8452 1650204000 1.8452 1650211200 1.8466 1650218400 1.8473 1650225600 1.8473 1650232800 1.8488 1650240000 1.8498 1650247200 1.8507 1650254400 1.8511 1650261600 1.8538 1650268800 1.8538 1650276000 1.8459 1650283200 1.8487 1650290400 1.8486 1650297600 1.8453 1650304800 1.8469 1650312000 1.8497 1650319200 1.8522 1650326400 1.8569 1650333600 1.8559 1650340800 1.8575 1650348000 1.8595 1650355200 1.8624 1650362400 1.8573 1650369600 1.8562 1650376800 1.8522 1650384000 1.8526 1650391200 1.8517 1650398400 1.8528 1650405600 1.8529 1650412800 1.8574 1650420000 1.8572 1650427200 1.8597 1650434400 1.8603 1650441600 1.8570 1650448800 1.8587 1650456000 1.8602 1650463200 1.8568 1650470400 1.8514 1650477600 1.8568 1650484800 1.8600 1650492000 1.8596 1650499200 1.8610 1650506400 1.8581 1650513600 1.8582 1650520800 1.8579 1650528000 1.8569 1650535200 1.8592 1650542400 1.8598 1650549600 1.8603 1650556800 1.8600 1650564000 1.8616 1650571200 1.8602 1650578400 1.8589 1650585600 1.8599 1650592800 1.8600 1650600000 1.8613 1650607200 1.8611 1650614400 1.8603 1650621600 1.8589 1650628800 1.8613 1650636000 1.8616 1650643200 1.8553 1650650400 1.8597 1650657600 1.8627 1650664800 1.8598 1650672000 1.8606 1650679200 1.8580 1650686400 1.8607 1650693600 1.8593 1650700800 1.8582 1650708000 1.8484 1650715200 1.8511 1650722400 1.8521 1650729600 1.8542 1650736800 1.8565 1650744000 1.8588 1650751200 1.8632 1650758400 1.8634 1650765600 1.8626 1650772800 1.8595 1650780000 1.8599 1650787200 1.8601 1650794400 1.8576 1650801600 1.8617 1650808800 1.8635 1650816000 1.8637 1650823200 1.8647 1650830400 1.8630 1650837600 1.8625 1650844800 1.8645 1650852000 1.8634 1650859200 1.8652 1650866400 1.8650 1650873600 1.8630 1650880800 1.8645 1650888000 1.8658 1650895200 1.8669 1650902400 1.8696 1650909600 1.8674 1650916800 1.8696 1650924000 1.8699 1650931200 1.8657 1650938400 1.8662 1650945600 1.8646 1650952800 1.8620 1650960000 1.8624 1650967200 1.8638 1650974400 1.8611 1650981600 1.8594 1650988800 1.8610 1650996000 1.8609 1651003200 1.8632 1651010400 1.8607 1651017600 1.8620 1651024800 1.8638 1651032000 1.8631 1651039200 1.8611 1651046400 1.8627 1651053600 1.8613 1651060800 1.8594 1651068000 1.8623 1651075200 1.8658 1651082400 1.8622 1651089600 1.8642 1651096800 1.8637 1651104000 1.8661 1651111200 1.8658 1651118400 1.8649 1651125600 1.8599 1651132800 1.8623 1651140000 1.8620 1651147200 1.8616 1651154400 1.8629 1651161600 1.8663 1651168800 1.8665 1651176000 1.8701 1651183200 1.8688 1651190400 1.8702 1651197600 1.8701 1651204800 1.8668 1651212000 1.8710 1651219200 1.8704 1651226400 1.8705 1651233600 1.8679 1651240800 1.8686 1651248000 1.8689 1651255200 1.8722 1651262400 1.8684 1651269600 1.8706 1651276800 1.8708 1651284000 1.8693 1651291200 1.8715 1651298400 1.8712 1651305600 1.8716 1651312800 1.8699 1651320000 1.8701 1651327200 1.8719 1651334400 1.8722 1651341600 1.8674 1651348800 1.8644 1651356000 1.8669 1651370400 1.8682 1651377600 1.8687 1651384800 1.8679 1651392000 1.8679 1651399200 1.8689 1651406400 1.8688 1651413600 1.8688 1651420800 1.8708 1651428000 1.8724 1651435200 1.8731 1651442400 1.8745 1651449600 1.8716 1651456800 1.8716 1651464000 1.8718 1651471200 1.8730 1651478400 1.8724 1651485600 1.8719 1651492800 1.8897 1651500000 1.8815 1651507200 1.8816 1651514400 1.8892 1651521600 1.8684 1651528800 1.8701 1651536000 1.8666 1651543200 1.8685 1651550400 1.8685 1651557600 1.8710 1651564800 1.8716 1651572000 1.8706 1651579200 1.8694 1651586400 1.8732 1651593600 1.8804 1651600800 1.8746 1651608000 1.8760 1651615200 1.8758 1651622400 1.8745 1651629600 1.8773 1651636800 1.8762 1651644000 1.8762 1651651200 1.8766 1651658400 1.8710 1651665600 1.8726 1651672800 1.8752 1651680000 1.8747 1651687200 1.8760 1651694400 1.8728 1651701600 1.8726 1651708800 1.8771 1651716000 1.8774 1651723200 1.8774 1651730400 1.8758 1651737600 1.8724 1651744800 1.8773 1651752000 1.8731 1651759200 1.8715 1651766400 1.8744 1651773600 1.8744 1651780800 1.8760 1651788000 1.8760 1651795200 1.8752 1651802400 1.8773 1651809600 1.8735 1651816800 1.8733 1651824000 1.8747 1651831200 1.8733 1651838400 1.8706 1651845600 1.8657 1651852800 1.8657 1651860000 1.8672 1651867200 1.8633 1651874400 1.8670 1651881600 1.8720 1651888800 1.8732 1651896000 1.8718 1651903200 1.8744 1651910400 1.8738 1651917600 1.8749 1651924800 1.8713 1651932000 1.8717 1651939200 1.8672 1651946400 1.8627 1651953600 1.8629 1651960800 1.8627 1651968000 1.8672 1651975200 1.8648 1651982400 1.8655 1651989600 1.8666 1651996800 1.8666 1652004000 1.8678 1652011200 1.8653 1652018400 1.8666 1652025600 1.8666 1652032800 1.8628 1652040000 1.8626 1652047200 1.8626 1652054400 1.8614 1652061600 1.8458 1652068800 1.8456 1652076000 1.8450 1652083200 1.8423 1652090400 1.8467 1652097600 1.8463 1652104800 1.8446 1652112000 1.8492 1652119200 1.8487 1652126400 1.8582 1652133600 1.8598 1652140800 1.8525 1652148000 1.8563 1652155200 1.8544 1652162400 1.8539 1652169600 1.8545 1652176800 1.8543 1652184000 1.8537 1652191200 1.8517 1652198400 1.8525 1652205600 1.8486 1652212800 1.8549 1652220000 1.8563 1652227200 1.8555 1652234400 1.8557 1652241600 1.8521 1652248800 1.8588 1652256000 1.8500 1652263200 1.8489 1652270400 1.8456 1652277600 1.8436 1652284800 1.8458 1652292000 1.8428 1652299200 1.8415 1652306400 1.8422 1652313600 1.8415 1652320800 1.8411 1652328000 1.8440 1652335200 1.8447 1652342400 1.8431 1652349600 1.8448 1652356800 1.8448 1652364000 1.8452 1652371200 1.8428 1652378400 1.8402 1652385600 1.8368 1652392800 1.8387 1652400000 1.8393 1652407200 1.8419 1652414400 1.8359 1652421600 1.8360 1652428800 1.8381 1652436000 1.8347 1652443200 1.8396 1652450400 1.8393 1652457600 1.8387 1652464800 1.8368 1652472000 1.8391 1652479200 1.8381 1652486400 1.8379 1652493600 1.8372 1652500800 1.8366 1652508000 1.8379 1652515200 1.8386 1652522400 1.8384 1652529600 1.8365 1652536800 1.8357 1652544000 1.8366 1652551200 1.8352 1652558400 1.8344 1652565600 1.8371 1652572800 1.8378 1652580000 1.8345 1652587200 1.8364 1652594400 1.8391 1652601600 1.8390 1652608800 1.8388 1652616000 1.8369 1652623200 1.8392 1652630400 1.8389 1652637600 1.8382 1652644800 1.8364 1652652000 1.8396 1652659200 1.8400 1652666400 1.8386 1652673600 1.8393 1652680800 1.8364 1652688000 1.8393 1652695200 1.8416 1652702400 1.8577 1652709600 1.8521 1652716800 1.8559 1652724000 1.8567 1652731200 1.8571 1652738400 1.8559 1652745600 1.8579 1652752800 1.8600 1652760000 1.8580 1652767200 1.8589 1652774400 1.8577 1652781600 1.8592 1652788800 1.8586 1652796000 1.8538 1652803200 1.8572 1652810400 1.8615 1652817600 1.8604 1652824800 1.8610 1652832000 1.8641 1652839200 1.8482 1652846400 1.8450 1652853600 1.8505 1652860800 1.8503 1652868000 1.8495 1652875200 1.8492 1652882400 1.8482 1652889600 1.8457 1652896800 1.8426 1652904000 1.8443 1652911200 1.8443 1652918400 1.8447 1652925600 1.8463 1652932800 1.8444 1652940000 1.8444 1652947200 1.8435 1652954400 1.8423 1652961600 1.8392 1652968800 1.8382 1652976000 1.8340 1652983200 1.8324 1652990400 1.8317 1652997600 1.8324 1653004800 1.8315 1653012000 1.8289 1653019200 1.8235 1653026400 1.8266 1653033600 1.8266 1653040800 1.8440 1653048000 1.8451 1653055200 1.8394 1653062400 1.8392 1653069600 1.8406 1653076800 1.8435 1653084000 1.8419 1653091200 1.8393 1653098400 1.8428 1653105600 1.8428 1653112800 1.8400 1653120000 1.8361 1653127200 1.8351 1653134400 1.8361 1653141600 1.8421 1653148800 1.8434 1653156000 1.8443 1653163200 1.8435 1653170400 1.8438 1653177600 1.8414 1653184800 1.8403 1653192000 1.8340 1653199200 1.8411 1653206400 1.8385 1653213600 1.8384 1653220800 1.8427 1653228000 1.8424 1653235200 1.8415 1653242400 1.8426 1653249600 1.8435 1653256800 1.8437 1653264000 1.8431 1653271200 1.8423 1653278400 1.8425 1653285600 1.8370 1653292800 1.8348 1653300000 1.8375 1653307200 1.8437 1653314400 1.8392 1653321600 1.8422 1653328800 1.8417 1653336000 1.8447 1653343200 1.8452 1653350400 1.8431 1653357600 1.8449 1653364800 1.8437 1653372000 1.8430 1653379200 1.8441 1653386400 1.8450 1653393600 1.8463 1653400800 1.8422 1653408000 1.8421 1653415200 1.8444 1653422400 1.8447 1653429600 1.8437 1653436800 1.8413 1653444000 1.8360 1653451200 1.8396 1653458400 1.8398 1653465600 1.8731 1653472800 1.8760 1653480000 1.8460 1653487200 1.8424 1653494400 1.8423 1653501600 1.8407 1653508740 1.8413 1653516000 1.8415 1653523200 1.8433 1653530400 1.8475 1653537600 1.8455 1653544800 1.8461 1653552000 1.8411 1653559200 1.8466 1653566400 1.8495 1653573600 1.8488 1653580800 1.8486 1653588000 1.8459 1653595200 1.8460 1653602400 1.8458 1653609600 1.8480 1653616800 1.8476 1653624000 1.8503 1653631200 1.8476 1653638400 1.8507 1653645600 1.8510 1653652800 1.8520 1653660000 1.8503 1653667200 1.8478 1653674400 1.8502 1653681600 1.8497 1653688800 1.8492 1653696000 1.8451 1653703200 1.8459 1653710400 1.8439 1653717600 1.8488 1653724800 1.8472 1653732000 1.8463 1653739200 1.8435 1653746400 1.8428 1653753600 1.8443 1653760800 1.8435 1653768000 1.8433 1653775200 1.8483 1653782400 1.8497 1653789600 1.8502 1653796800 1.8542 1653804000 1.8514 1653811200 1.8517 1653818400 1.8513 1653825600 1.8477 1653832800 1.8503 1653840000 1.8506 1653847200 1.8512 1653854400 1.8524 1653861600 1.8521 1653868800 1.8537 1653876000 1.8517 1653883200 1.8535 1653890400 1.8529 1653897600 1.8520 1653904800 1.8516 1653912000 1.8514 1653919200 1.8488 1653926400 1.8445 1653933600 1.8448 1653940800 1.8410 1653948000 1.8439 1653955200 1.8435 1653962400 1.8496 1653969600 1.8459 1653976800 1.8382 1653984000 1.8361 1653991200 1.8329 1653998400 1.8369 1654005600 1.8418 1654012800 1.8452 1654020000 1.8425 1654027200 1.8453 1654034400 1.8451 1654048800 1.8471 1654056000 1.8461 1654063200 1.8499 1654070400 1.8465 1654077600 1.8448 1654084800 1.8439 1654092000 1.8461 1654099200 1.8440 1654106400 1.8452 1654113600 1.8675 1654120800 1.8648 1654128000 1.8469 1654135200 1.8468 1654142400 1.8457 1654149600 1.8430 1654156800 1.8443 1654164000 1.8436 1654171200 1.8447 1654178400 1.8458 1654185600 1.8461 1654192800 1.8457 1654200000 1.8493 1654207200 1.8536 1654214400 1.8718 1654221600 1.8705 1654228800 1.8503 1654236000 1.8529 1654243200 1.8484 1654250400 1.8452 1654257600 1.8494 1654264800 1.8482 1654272000 1.8472 1654279200 1.8487 1654286400 1.8525 1654293600 1.8457 1654300800 1.8456 1654308000 1.8509 1654315200 1.8510 1654322400 1.8508 1654329600 1.8517 1654336800 1.8517 1654344000 1.8540 1654351200 1.8526 1654358400 1.8537 1654365600 1.8570 1654372800 1.8567 1654380000 1.8560 1654387200 1.8528 1654394400 1.8549 1654401600 1.8511 1654408800 1.8515 1654416000 1.8509 1654423200 1.8538 1654430400 1.8550 1654437600 1.8558 1654444800 1.8560 1654452000 1.8537 1654459200 1.8505 1654466400 1.8507 1654473600 1.8515 1654480800 1.8505 1654488000 1.8486 1654495200 1.8488 1654502400 1.8504 1654509600 1.8487 1654516800 1.8555 1654524000 1.8547 1654531200 1.8500 1654538400 1.8499 1654545600 1.8467 1654552800 1.8511 1654560000 1.8545 1654567200 1.8562 1654574400 1.8577 1654581600 1.8579 1654588800 1.8558 1654596000 1.8561 1654603200 1.8534 1654610400 1.8469 1654617600 1.8512 1654624800 1.8478 1654632000 1.8521 1654639200 1.8519 1654646400 1.8536 1654653600 1.8517 1654660800 1.8498 1654668000 1.8512 1654675200 1.8489 1654682400 1.8506 1654689600 1.8549 1654696800 1.8521 1654704000 1.8547 1654711200 1.8493 1654718400 1.8471 1654725600 1.8501 1654732800 1.8799 1654740000 1.8771 1654747200 1.8635 1654754400 1.8723 1654761600 1.8773 1654768800 1.8790 1654776000 1.8765 1654783200 1.8775 1654790400 1.8441 1654797600 1.8430 1654804800 1.8521 1654812000 1.8530 1654819200 1.8543 1654826400 1.8518 1654833600 1.8515 1654840800 1.8489 1654848000 1.8510 1654855200 1.8500 1654862400 1.8524 1654869600 1.8538 1654876800 1.8529 1654884000 1.8528 1654891200 1.8565 1654898400 1.8595 1654905600 1.8424 1654912800 1.8409 1654920000 1.8400 1654927200 1.8399 1654934400 1.8400 1654941600 1.8412 1654948800 1.8424 1654956000 1.8424 1654963200 1.8430 1654970400 1.8413 1654977600 1.8406 1654984800 1.8435 1654992000 1.8423 1654999200 1.8423 1655006400 1.8424 1655013600 1.8445 1655020800 1.8419 1655028000 1.8418 1655035200 1.8431 1655042400 1.8582 1655049600 1.8641 1655056800 1.8418 1655064000 1.8434 1655071200 1.8417 1655078400 1.8403 1655085600 1.8396 1655092800 1.8431 1655100000 1.8423 1655107200 1.8461 1655114400 1.8455 1655121600 1.8462 1655128800 1.8418 1655136000 1.8431 1655143200 1.8435 1655150400 1.8440 1655157600 1.8411 1655164800 1.8437 1655172000 1.8465 1655179200 1.8466 1655186400 1.8438 1655193600 1.8421 1655200800 1.8371 1655208000 1.8372 1655215200 1.8378 1655222400 1.8346 1655229600 1.8317 1655236800 1.8312 1655244000 1.8301 1655251200 1.8536 1655258400 1.8414 1655265600 1.8335 1655272800 1.8324 1655280000 1.8347 1655287200 1.8330 1655294400 1.8320 1655301600 1.8333 1655308800 1.8316 1655316000 1.8273 1655323200 1.8245 1655330400 1.8271 1655337600 1.8297 1655344800 1.8308 1655352000 1.8298 1655359200 1.8230 1655366400 1.8277 1655373600 1.8306 1655380800 1.8308 1655388000 1.8302 1655395200 1.8282 1655402400 1.8311 1655409600 1.8306 1655416800 1.8312 1655424000 1.8301 1655431200 1.8282 1655438400 1.8284 1655445600 1.8280 1655452800 1.8294 1655460000 1.8292 1655467200 1.8249 1655474400 1.8223 1655481600 1.8189 1655488800 1.8188 1655496000 1.8189 1655503200 1.8204 1655510400 1.8233 1655517600 1.8228 1655524800 1.8223 1655532000 1.8207 1655539200 1.8223 1655546400 1.8237 1655553600 1.8246 1655560800 1.8227 1655568000 1.8238 1655575200 1.8310 1655582400 1.8297 1655589600 1.8268 1655596800 1.8271 1655604000 1.8263 1655611200 1.8273 1655618400 1.8258 1655625600 1.8230 1655632800 1.8270 1655640000 1.8292 1655647200 1.8280 1655654400 1.8318 1655661600 1.8292 1655668800 1.8295 1655676000 1.8280 1655683200 1.8291 1655690400 1.8291 1655697600 1.8284 1655704800 1.8258 1655712000 1.8288 1655719200 1.8282 1655726400 1.8286 1655733600 1.8249 1655740800 1.8308 1655748000 1.8245 1655755200 1.8259 1655762400 1.8276 1655769600 1.8269 1655776800 1.8232 1655784000 1.8242 1655791200 1.8218 1655798400 1.8184 1655805600 1.8167 1655812800 1.8206 1655820000 1.8183 1655827200 1.8153 1655834400 1.8195 1655841600 1.8519 1655848800 1.8586 1655856000 1.8614 1655863200 1.8617 1655870400 1.8221 1655877600 1.8253 1655884800 1.8305 1655892000 1.8272 1655899200 1.8316 1655906400 1.8340 1655913600 1.8350 1655920800 1.8359 1655928000 1.8345 1655935200 1.8338 1655942400 1.8323 1655949600 1.8329 1655956800 1.8300 1655964000 1.8304 1655971200 1.8295 1655978400 1.8308 1655985600 1.8330 1655992800 1.8327 1656000000 1.8346 1656007200 1.8340 1656014400 1.8364 1656021600 1.8340 1656028800 1.8386 1656036000 1.8373 1656043200 1.8353 1656050400 1.8368 1656057600 1.8380 1656064800 1.8398 1656072000 1.8384 1656079200 1.8440 1656086400 1.8445 1656093600 1.8429 1656100800 1.8487 1656107940 1.8464 1656115200 1.8450 1656122400 1.8423 1656129600 1.8354 1656136800 1.8362 1656144000 1.8337 1656151200 1.8383 1656158400 1.8391 1656165600 1.8385 1656172800 1.8415 1656180000 1.8401 1656187200 1.8404 1656194400 1.8409 1656201600 1.8412 1656208800 1.8398 1656216000 1.8416 1656223200 1.8399 1656230400 1.8417 1656237600 1.8416 1656244800 1.8440 1656252000 1.8417 1656259200 1.8428 1656266400 1.8428 1656273600 1.8419 1656280800 1.8434 1656288000 1.8440 1656295200 1.8415 1656302400 1.8401 1656309600 1.8396 1656316800 1.8402 1656324000 1.8402 1656331200 1.8372 1656338400 1.8370 1656345600 1.8416 1656352800 1.8386 1656360000 1.8421 1656367200 1.8401 1656374400 1.8417 1656381600 1.8413 1656388800 1.8387 1656396000 1.8401 1656403200 1.8431 1656410400 1.8410 1656417600 1.8359 1656424800 1.8376 1656432000 1.8264 1656439200 1.8294 1656446400 1.8272 1656453600 1.8403 1656460800 1.8385 1656468000 1.8394 1656475200 1.8383 1656482400 1.8358 1656489600 1.8395 1656496800 1.8393 1656504000 1.8373 1656511200 1.8377 1656518400 1.8375 1656525600 1.8334 1656532800 1.8339 1656540000 1.8290 1656547200 1.8347 1656554400 1.8345 1656561600 1.8386 1656568800 1.8345 1656576000 1.8351 1656583200 1.8373 1656590400 1.8378 1656597600 1.8373 1656604800 1.8421 1656612000 1.8397 1656619200 1.8423 1656626400 1.8464 1656640800 1.8414 1656648000 1.8361 1656655200 1.8458 1656662400 1.8454 1656669600 1.8441 1656676800 1.8454 1656684000 1.8443 1656691200 1.8438 1656698400 1.8430 1656705600 1.8482 1656712800 1.8487 1656720000 1.8467 1656727200 1.8489 1656734400 1.8459 1656741600 1.8443 1656748800 1.8430 1656756000 1.8445 1656763200 1.8456 1656770400 1.8438 1656777600 1.8440 1656784800 1.8404 1656792000 1.8422 1656799200 1.8415 1656806400 1.8411 1656813600 1.8463 1656820800 1.8450 1656828000 1.8419 1656835200 1.8393 1656842400 1.8386 1656849600 1.8376 1656856800 1.8436 1656864000 1.8445 1656871200 1.8459 1656878400 1.8472 1656885600 1.8484 1656892800 1.8477 1656900000 1.8476 1656907200 1.8501 1656914400 1.8441 1656921600 1.8445 1656928800 1.8432 1656936000 1.8483 1656943200 1.8470 1656950400 1.8464 1656957600 1.8479 1656964800 1.8527 1656972000 1.8549 1656979200 1.8473 1656986400 1.8510 1656993600 1.8463 1657000800 1.8497 1657008000 1.8493 1657015200 1.8488 1657022400 1.8502 1657029600 1.8496 1657036800 1.8504 1657044000 1.8521 1657051200 1.8571 1657058400 1.8556 1657065600 1.8530 1657072800 1.8538 1657080000 1.8513 1657087200 1.8550 1657094400 1.8515 1657101600 1.8485 1657108800 1.8471 1657116000 1.8505 1657123200 1.8448 1657130400 1.8458 1657137600 1.8478 1657144800 1.8543 1657152000 1.8556 1657159200 1.8524 1657166400 1.8517 1657173600 1.8502 1657180800 1.8474 1657188000 1.8444 1657195200 1.8447 1657202400 1.8468 1657209600 1.8454 1657216800 1.8471 1657224000 1.8503 1657231200 1.8464 1657238400 1.8451 1657245600 1.8434 1657252800 1.8414 1657260000 1.8446 1657267200 1.8449 1657274400 1.8469 1657281600 1.8467 1657288800 1.8493 1657296000 1.8495 1657303200 1.8519 1657310400 1.8507 1657317600 1.8519 1657324800 1.8526 1657332000 1.8511 1657339200 1.8529 1657346400 1.8478 1657353600 1.8502 1657360800 1.8498 1657368000 1.8530 1657375200 1.8502 1657382400 1.8500 1657389600 1.8528 1657396800 1.8486 1657404000 1.8462 1657411200 1.8498 1657418400 1.8491 1657425600 1.8504 1657432800 1.8459 1657440000 1.8483 1657447200 1.8495 1657454400 1.8504 1657461600 1.8501 1657468800 1.8530 1657476000 1.8531 1657483200 1.8505 1657490400 1.8503 1657497600 1.8517 1657504800 1.8497 1657512000 1.8484 1657519200 1.8467 1657526400 1.8465 1657533600 1.8445 1657540800 1.8414 1657548000 1.8433 1657555200 1.8446 1657562400 1.8482 1657569600 1.8499 1657576800 1.8492 1657584000 1.8519 1657591200 1.8502 1657598400 1.8488 1657605600 1.8452 1657612800 1.8495 1657620000 1.8494 1657627200 1.8495 1657634400 1.8457 1657641600 1.8446 1657648800 1.8437 1657656000 1.8433 1657663200 1.8405 1657670400 1.8451 1657677600 1.8440 1657684800 1.8420 1657692000 1.8434 1657699200 1.8497 1657706400 1.8995 1657713600 1.8985 1657720800 1.8972 1657728000 1.9010 1657735200 1.8463 1657742400 1.8461 1657749600 1.8459 1657756800 1.8468 1657764000 1.8480 1657771200 1.8451 1657778400 1.8398 1657785600 1.8367 1657792800 1.8344 1657800000 1.8418 1657807200 1.8455 1657814400 1.8381 1657821600 1.8413 1657828800 1.8387 1657836000 1.8420 1657843200 1.8438 1657850400 1.8426 1657857600 1.8432 1657864800 1.8405 1657872000 1.8425 1657879200 1.8440 1657886400 1.8434 1657893600 1.8351 1657900800 1.8435 1657908000 1.8411 1657915200 1.8425 1657922400 1.8433 1657929600 1.8444 1657936800 1.8442 1657944000 1.8443 1657951200 1.8433 1657958400 1.8441 1657965600 1.8439 1657972800 1.8427 1657980000 1.8423 1657987200 1.8441 1657994400 1.8449 1658001600 1.8426 1658008800 1.8406 1658016000 1.8432 1658023200 1.8414 1658030400 1.8394 1658037600 1.8396 1658044800 1.8371 1658052000 1.8385 1658059200 1.8403 1658066400 1.8414 1658073600 1.8428 1658080800 1.8415 1658088000 1.8441 1658095200 1.8437 1658102400 1.8412 1658109600 1.8441 1658116800 1.8422 1658124000 1.8419 1658131200 1.8431 1658138400 1.8415 1658145600 1.8388 1658152800 1.8395 1658160000 1.8397 1658167200 1.8429 1658174400 1.8423 1658181600 1.8400 1658188800 1.8406 1658196000 1.8520 1658203200 1.8518 1658210400 1.8499 1658217600 1.8483 1658224800 1.8469 1658232000 1.8493 1658239200 1.8492 1658246400 1.8554 1658253600 1.8500 1658260800 1.8519 1658268000 1.8556 1658275200 1.8589 1658282400 1.8575 1658289600 1.8535 1658296800 1.8504 1658304000 1.8543 1658311200 1.8531 1658318400 1.8520 1658325600 1.8461 1658332800 1.8565 1658340000 1.8567 1658347200 1.8578 1658354400 1.8549 1658361600 1.8595 1658368800 1.9167 1658376000 1.9109 1658383200 1.9113 1658390400 1.8567 1658397600 1.8547 1658404800 1.8563 1658412000 1.8540 1658419200 1.8558 1658426400 1.8515 1658433600 1.8483 1658440800 1.8532 1658448000 1.8524 1658455200 1.8505 1658462400 1.8527 1658469600 1.8485 1658476800 1.8490 1658484000 1.8472 1658491200 1.8494 1658498400 1.8488 1658505540 1.8449 1658512800 1.8459 1658520000 1.8494 1658527200 1.8433 1658534400 1.8496 1658541600 1.8495 1658548800 1.8507 1658556000 1.8500 1658563200 1.8493 1658570400 1.8504 1658577600 1.8518 1658584800 1.8538 1658592000 1.8414 1658599200 1.8508 1658606400 1.8544 1658613600 1.8540 1658620800 1.8493 1658628000 1.8503 1658635200 1.8554 1658642400 1.8554 1658649600 1.8567 1658656800 1.8552 1658664000 1.8476 1658671200 1.8487 1658678400 1.8515 1658685600 1.8529 1658692800 1.8516 1658700000 1.8505 1658707200 1.8527 1658714400 1.8510 1658721600 1.8502 1658728800 1.8512 1658736000 1.8508 1658743200 1.8476 1658750400 1.8507 1658757600 1.8488 1658764800 1.8503 1658772000 1.8551 1658779200 1.8547 1658786400 1.8568 1658793600 1.8584 1658800800 1.8595 1658808000 1.8555 1658815200 1.8559 1658822400 1.8525 1658829600 1.8559 1658836800 1.8555 1658844000 1.8594 1658851200 1.8617 1658858400 1.8584 1658865600 1.8572 1658872800 1.8625 1658880000 1.8651 1658887200 1.8623 1658894400 1.8625 1658901600 1.8603 1658908800 1.8567 1658916000 1.8553 1658923200 1.8554 1658930400 1.8553 1658937600 1.8548 1658944800 1.8590 1658952000 1.8614 1658959200 1.8614 1658966400 1.8612 1658973600 1.8628 1658980800 1.8632 1658988000 1.8581 1658995200 1.8655 1659002400 1.8617 1659009600 1.8608 1659016800 1.8676 1659024000 1.8720 1659031200 1.8666 1659038400 1.8693 1659045600 1.8742 1659052800 1.8747 1659060000 1.8746 1659067200 1.8720 1659074400 1.8715 1659081600 1.8744 1659088800 1.9033 1659096000 1.9030 1659103200 1.9019 1659110400 1.9048 1659117600 1.9036 1659124800 1.9071 1659132000 1.9069 1659139200 1.9094 1659146400 1.9107 1659153600 1.9072 1659160800 1.9056 1659168000 1.9084 1659175200 1.9065 1659182400 1.9075 1659189600 1.9031 1659196800 1.9047 1659204000 1.9046 1659211200 1.9083 1659218400 1.9076 1659225600 1.9108 1659232740 1.9080 1659240000 1.9054 1659247200 1.9038 1659254400 1.9027 1659261600 1.9013 1659268800 1.9032 1659276000 1.9014 1659283200 1.9044 1659290400 1.9029 1659297600 1.9048 1659304800 1.9048 1659319200 1.9074 1659326400 1.9088 1659333600 1.9080 1659340800 1.9063 1659348000 1.9049 1659355200 1.9014 1659362400 1.9029 1659369600 1.9054 1659376800 1.9075 1659384000 1.9120 1659391200 1.9105 1659398400 1.9082 1659405600 1.9096 1659412800 1.9089 1659420000 1.9095 1659427200 1.9105 1659434400 1.9087 1659441600 1.9106 1659448800 1.9103 1659456000 1.9122 1659463200 1.9101 1659470400 1.9045 1659477600 1.9046 1659484800 1.9097 1659492000 1.9063 1659499200 1.9056 1659506400 1.9062 1659513600 1.9054 1659520800 1.9045 1659528000 1.9059 1659535200 1.9094 1659542400 1.9065 1659549600 1.9062 1659556800 1.9054 1659564000 1.9040 1659571200 1.9083 1659578400 1.9077 1659585600 1.9013 1659592800 1.9035 1659600000 1.9030 1659607200 1.9042 1659614400 1.9043 1659621600 1.9057 1659628800 1.9055 1659636000 1.9052 1659643200 1.9020 1659650400 1.9043 1659657600 1.9033 1659664800 1.9064 1659672000 1.9029 1659679200 1.9063 1659686400 1.8991 1659693600 1.9028 1659700800 1.9005 1659708000 1.8984 1659715200 1.9003 1659722400 1.8968 1659729600 1.8962 1659736800 1.8984 1659744000 1.8992 1659751200 1.8991 1659758400 1.9024 1659765600 1.8986 1659772800 1.8998 1659780000 1.8979 1659787200 1.8982 1659794400 1.9007 1659801600 1.9018 1659808800 1.9016 1659816000 1.8989 1659823200 1.8993 1659830400 1.9026 1659837600 1.9013 1659844800 1.9011 1659852000 1.9024 1659859200 1.9007 1659866400 1.8985 1659873600 1.9029 1659880800 1.8995 1659888000 1.9015 1659895200 1.8997 1659902400 1.8967 1659909600 1.8923 1659916800 1.8954 1659924000 1.8940 1659931200 1.8948 1659938400 1.8974 1659945600 1.8962 1659952800 1.8999 1659960000 1.8985 1659967200 1.9027 1659974400 1.9021 1659981600 1.9027 1659988800 1.9102 1659996000 1.9085 1660003200 1.9079 1660010400 1.9066 1660017600 1.9014 1660024800 1.9001 1660032000 1.9026 1660039200 1.9019 1660046400 1.9004 1660053600 1.8984 1660060800 1.8971 1660068000 1.8957 1660075200 1.8899 1660082400 1.8978 1660089600 1.9010 1660096800 1.8977 1660104000 1.8943 1660111200 1.8944 1660118400 1.9056 1660125600 1.9043 1660132800 1.9040 1660140000 1.8976 1660147200 1.8995 1660154400 1.9066 1660161600 1.9090 1660168800 1.9054 1660176000 1.9046 1660183200 1.9053 1660190400 1.9049 1660197600 1.9022 1660204800 1.8946 1660212000 1.8833 1660219200 1.8915 1660226400 1.9011 1660233600 1.8990 1660240800 1.9007 1660248000 1.9004 1660255200 1.9026 1660262400 1.9025 1660269600 1.9027 1660276800 1.9006 1660284000 1.9007 1660291200 1.9027 1660298400 1.9007 1660305600 1.9037 1660312800 1.9022 1660320000 1.8988 1660327200 1.8975 1660334400 1.8971 1660341600 1.8977 1660348800 1.8998 1660356000 1.8982 1660363200 1.8992 1660370400 1.8937 1660377600 1.8964 1660384800 1.9000 1660392000 1.8996 1660399200 1.9019 1660406400 1.8986 1660413600 1.8979 1660420800 1.8961 1660428000 1.8946 1660435200 1.8972 1660442400 1.8936 1660449600 1.8952 1660456800 1.8937 1660464000 1.8944 1660471200 1.8950 1660478400 1.8943 1660485600 1.8971 1660492800 1.8968 1660500000 1.8948 1660507200 1.8961 1660514400 1.8993 1660521600 1.8966 1660528800 1.8961 1660536000 1.9005 1660543200 1.9017 1660550400 1.9019 1660557600 1.8982 1660564800 1.8989 1660572000 1.8947 1660579200 1.8988 1660586400 1.8955 1660593600 1.8938 1660600800 1.8956 1660608000 1.8993 1660615200 1.9014 1660622400 1.8956 1660629600 1.8916 1660636800 1.8904 1660644000 1.8881 1660651200 1.8947 1660658400 1.8938 1660665600 1.8959 1660672800 1.8940 1660680000 1.8925 1660687200 1.8928 1660694400 1.8971 1660701600 1.8962 1660708800 1.8960 1660716000 1.8906 1660723200 1.8922 1660730400 1.8929 1660737600 1.8951 1660744800 1.8952 1660752000 1.8958 1660759200 1.8987 1660766400 1.8957 1660773600 1.8973 1660780800 1.8964 1660788000 1.8996 1660795200 1.8996 1660802400 1.8993 1660809600 1.9002 1660816800 1.9000 1660824000 1.8985 1660831200 1.8897 1660838400 1.8904 1660845600 1.8985 1660852800 1.9040 1660860000 1.8956 1660867200 1.8936 1660874400 1.8926 1660881600 1.8892 1660888800 1.8875 1660896000 1.8893 1660903200 1.8901 1660910400 1.8845 1660917600 1.8853 1660924800 1.8847 1660932000 1.8858 1660939200 1.8875 1660946400 1.8894 1660953600 1.8883 1660960800 1.8882 1660968000 1.8852 1660975200 1.8863 1660982400 1.8874 1660989600 1.8865 1660996800 1.8873 1661004000 1.8876 1661011200 1.8901 1661018400 1.8857 1661025600 1.8878 1661032800 1.8884 1661040000 1.8885 1661047200 1.8902 1661054400 1.8897 1661061600 1.8866 1661068800 1.8882 1661076000 1.8880 1661083200 1.8878 1661090400 1.8879 1661097600 1.8870 1661104800 1.8851 1661112000 1.8869 1661119200 1.8863 1661126400 1.8854 1661133600 1.8875 1661140800 1.8871 1661148000 1.8866 1661155200 1.8851 1661162400 1.8845 1661169600 1.8858 1661176800 1.8814 1661184000 1.8797 1661191200 1.8804 1661198400 1.8816 1661205600 1.8803 1661212800 1.8835 1661220000 1.8836 1661227200 1.8831 1661234400 1.8863 1661241600 1.8856 1661248800 1.8842 1661256000 1.8872 1661263200 1.8860 1661270400 1.8860 1661277600 1.8795 1661284800 1.8747 1661292000 1.8775 1661299200 1.8784 1661306400 1.8801 1661313600 1.8832 1661320800 1.8830 1661328000 1.8775 1661335200 1.8801 1661342400 1.8771 1661349600 1.8788 1661356800 1.8800 1661364000 1.8765 1661371200 1.8697 1661378400 1.8793 1661385600 1.8777 1661392800 1.8792 1661400000 1.8769 1661407200 1.8783 1661414400 1.8799 1661421600 1.8832 1661428800 1.8984 1661436000 1.8752 1661443200 1.8781 1661450400 1.8774 1661457600 1.8806 1661464800 1.8912 1661472000 1.8896 1661479200 1.8866 1661486400 1.8843 1661493600 1.8825 1661500800 1.8842 1661508000 1.8847 1661515200 1.8875 1661522400 1.8872 1661529600 1.8895 1661536800 1.8822 1661544000 1.8792 1661551200 1.8850 1661558400 1.8839 1661565600 1.8835 1661572800 1.8873 1661580000 1.8849 1661587200 1.8827 1661594400 1.8787 1661601600 1.8844 1661608800 1.8858 1661616000 1.8859 1661623200 1.8877 1661630400 1.8850 1661637600 1.8894 1661644800 1.8912 1661652000 1.8884 1661659200 1.8862 1661666400 1.8871 1661673600 1.8874 1661680800 1.8874 1661688000 1.8866 1661695200 1.8876 1661702400 1.8889 1661709600 1.8884 1661716800 1.8871 1661724000 1.8875 1661731200 1.8879 1661738400 1.8876 1661745600 1.8870 1661752800 1.8852 1661760000 1.8856 1661767200 1.8855 1661774400 1.8852 1661781600 1.8813 1661788800 1.8830 1661796000 1.8825 1661803200 1.8826 1661810400 1.8787 1661817600 1.8773 1661824800 1.8808 1661832000 1.8775 1661839200 1.8787 1661846400 1.8797 1661853600 1.8848 1661860800 1.8860 1661868000 1.8875 1661875200 1.8858 1661882400 1.8900 1661889600 1.8882 1661896800 1.8913 1661904000 1.8856 1661911200 1.8858 1661918400 1.8824 1661925600 1.8844 1661932800 1.8767 1661940000 1.8854 1661947200 1.8861 1661954400 1.8869 1661961600 1.8856 1661968800 1.8833 1661976000 1.8843 1661983200 1.8833 1661997600 1.8867 1662004800 1.8864 1662012000 1.8884 1662019200 1.8882 1662026400 1.8877 1662033600 1.8823 1662040800 1.8873 1662048000 1.8855 1662055200 1.8798 1662062400 1.8782 1662069600 1.8780 1662076800 1.8802 1662084000 1.8871 1662091200 1.8861 1662098400 1.8770 1662105600 1.8847 1662112800 1.8825 1662120000 1.8837 1662127200 1.8834 1662134400 1.8909 1662141600 1.8936 1662148800 1.8933 1662156000 1.8851 1662163200 1.8909 1662170400 1.8878 1662177600 1.8885 1662184800 1.8883 1662192000 1.8864 1662199200 1.8887 1662206400 1.8879 1662213600 1.8878 1662220800 1.8899 1662228000 1.8852 1662235200 1.8850 1662242400 1.8820 1662249600 1.8868 1662256800 1.8865 1662264000 1.8834 1662271200 1.8833 1662278400 1.8842 1662285600 1.8851 1662292800 1.8887 1662300000 1.8875 1662307200 1.8871 1662314400 1.8854 1662321600 1.8833 1662328800 1.8804 1662336000 1.8852 1662343200 1.8834 1662350400 1.8862 1662357600 1.8840 1662364800 1.8856 1662372000 1.8851 1662379200 1.8824 1662386400 1.8825 1662393600 1.8863 1662400800 1.8866 1662408000 1.8855 1662415200 1.8880 1662422400 1.8901 1662429600 1.8899 1662436800 1.8914 1662444000 1.8893 1662451200 1.8915 1662458400 1.8952 1662487200 1.9024 1662494400 1.8979 1662501600 1.8932 1662508800 1.8968 1662516000 1.8950 1662523200 1.8945 1662530400 1.8911 1662537600 1.8913 1662544800 1.8890 1662552000 1.8907 1662559200 1.8975 1662566400 1.8995 1662573600 1.9002 1662580800 1.8978 1662588000 1.9003 1662595200 1.9001 1662602400 1.8987 1662609600 1.8989 1662616800 1.9003 1662624000 1.8999 1662631200 1.8986 1662638400 1.8976 1662645600 1.8952 1662652800 1.8969 1662660000 1.8975 1662667200 1.8944 1662674400 1.8942 1662681600 1.8968 1662688800 1.8966 1662696000 1.8978 1662703200 1.8986 1662710400 1.8974 1662717600 1.8972 1662724800 1.8974 1662732000 1.8929 1662739200 1.8913 1662746400 1.8923 1662753600 1.8900 1662760800 1.8980 1662768000 1.8963 1662775200 1.8959 1662782400 1.8979 1662789600 1.8958 1662796800 1.8970 1662804000 1.8959 1662811200 1.8961 1662818400 1.8947 1662825600 1.8933 1662832800 1.8932 1662840000 1.8905 1662847200 1.8938 1662854400 1.8952 1662861600 1.8996 1662868800 1.8964 1662876000 1.8980 1662883200 1.9007 1662890400 1.8978 1662897600 1.8990 1662904800 1.9000 1662912000 1.8999 1662919200 1.8988 1662926400 1.8995 1662933600 1.8974 1662940800 1.8998 1662948000 1.8973 1662955200 1.9017 1662962400 1.8992 1662969600 1.8957 1662976800 1.8968 1662984000 1.8968 1662991200 1.8909 1662998400 1.8919 1663005600 1.8848 1663012800 1.8882 1663020000 1.8895 1663027200 1.8929 1663034400 1.8914 1663041600 1.8873 1663048800 1.8917 1663056000 1.8915 1663063200 1.8919 1663070400 1.8967 1663077600 1.8936 1663084800 1.8909 1663092000 1.8925 1663099200 1.8872 1663106400 1.8853 1663113600 1.8921 1663120800 1.8916 1663128000 1.8947 1663135200 1.8949 1663142400 1.8959 1663149600 1.8993 1663156800 1.8984 1663164000 1.8979 1663171200 1.8984 1663178400 1.9009 1663185600 1.8998 1663192800 1.9000 1663200000 1.8952 1663207200 1.8912 1663214400 1.8920 1663221600 1.8930 1663228800 1.8933 1663236000 1.8938 1663243200 1.8923 1663250400 1.8906 1663257600 1.8926 1663264800 1.8887 1663272000 1.8912 1663279200 1.8991 1663286400 1.8995 1663293600 1.8994 1663300800 1.8993 1663308000 1.8971 1663315200 1.8728 1663322400 1.8748 1663329600 1.8709 1663336800 1.8692 1663344000 1.8728 1663351200 1.8715 1663358400 1.8710 1663365600 1.8705 1663372800 1.8738 1663380000 1.8729 1663387200 1.8728 1663394400 1.8729 1663401600 1.8738 1663408800 1.8721 1663416000 1.8746 1663423200 1.8746 1663430400 1.8750 1659312000 1.9064 1661990400 1.8834 1663437600 1.8785 1663444800 1.8797 1663452000 1.8787 1663459200 1.8806 1663466400 1.8803 1663473600 1.8772 1663480800 1.8769 1663488000 1.8765 1663495200 1.8807 1663502400 1.8784 1663509600 1.8776 1663516800 1.8777 1663524000 1.8727 1663531200 1.8775 1663538400 1.8750 1663545600 1.8761 1663552800 1.8764 1663560000 1.8783 1663567200 1.8740 1663574400 1.8778 1663581600 1.8749 1663588800 1.8719 1663596000 1.8720 1663603200 1.8723 1663610400 1.8700 1663617600 1.8714 1663624800 1.8694 1663632000 1.8691 1663639200 1.8712 1663646400 1.8689 1663653600 1.8658 1663660800 1.8646 1663668000 1.8664 1663675200 1.8687 1663682400 1.8663 1663689600 1.8685 1663696800 1.8635 1663704000 1.8653 1663711200 1.8666 1663718400 1.8675 1663725600 1.8688 1663732800 1.8688 1663740000 1.8677 1663747200 1.8680 1663754400 1.8689 1663761600 1.8692 1663768800 1.8666 1663776000 1.8650 1663783200 1.8677 1663790400 1.8644 1663797600 1.8672 1663804800 1.8675 1663812000 1.8693 1663819200 1.8681 1663826400 1.8673 1663833600 1.8693 1663840800 1.8668 1663848000 1.8681 1663855200 1.8700 1663862400 1.8717 1663869600 1.8659 1663876800 1.8685 1663884000 1.8673 1663891200 1.8692 1663898400 1.8718 1663905600 1.8708 1663912800 1.8709 1663920000 1.8675 1663927200 1.8647 1663934400 1.8591 1663941600 1.8661 1663948800 1.8642 1663956000 1.8622 1663963200 1.8576 1663970400 1.8596 1663977600 1.8605 1663984800 1.8585 1663992000 1.8563 1663999200 1.8575 1664006400 1.8577 1664013600 1.8561 1664020800 1.8588 1664028000 1.8608 1664035200 1.8623 1664042400 1.8599 1664049600 1.8587 1664056800 1.8583 1664064000 1.8570 1664071200 1.8581 1664078400 1.8583 1664085600 1.8590 1664092800 1.8537 1664100000 1.8547 1664107200 1.8580 1664114400 1.8573 1664121600 1.8558 1664128800 1.8508 1664136000 1.8561 1664143200 1.8554 1664150400 1.8586 1664157600 1.8600 1664164800 1.8574 1664172000 1.8562 1664179200 1.8555 1664186400 1.8578 1664193600 1.8533 1664200800 1.8593 1664208000 1.8605 1664215200 1.8543 1664222400 1.8577 1664229600 1.8598 1664236800 1.8594 1664244000 1.8598 1664251200 1.8587 1664258400 1.8596 1664265600 1.8582 1664272800 1.8562 1664280000 1.8687 1664287200 1.8621 1664294400 1.8591 1664301600 1.8582 1664308800 1.8620 1664316000 1.8613 1664323200 1.8629 1664330400 1.8624 1664337600 1.8575 1664344800 1.8594 1664352000 1.8605 1664359200 1.8570 1664366400 1.8557 1664373600 1.8584 1664380800 1.8568 1664388000 1.8584 1664395200 1.8651 1664402400 1.8715 1664409600 1.8692 1664416800 1.8685 1664424000 1.8690 1664431200 1.8700 1664438400 1.8700 1664445600 1.8688 1664452800 1.8672 1664460000 1.8669 1664467200 1.8676 1664474400 1.8722 1664481600 1.8708 1664488800 1.8702 1664496000 1.8784 1664503200 1.8670 1664510400 1.8727 1664517600 1.8708 1664524800 1.8637 1664532000 1.8687 1664539200 1.8656 1664546400 1.8695 1664553600 1.8677 1664560800 1.8751 1664568000 1.8724 1664575200 1.8748 1664582400 1.8738 1664589600 1.8764 1664596800 1.8748 1664604000 1.8735 1664611200 1.8776 1664618400 1.8759 1664625600 1.8787 1664632800 1.8748 1664640000 1.8765 1664647200 1.8789 1664654400 1.8767 1664661600 1.8777 1664668800 1.8700 1664676000 1.8719 1664683200 1.8712 1664690400 1.8715 1664697600 1.8721 1664704800 1.8708 1664712000 1.8721 1664719200 1.8745 1664726400 1.8733 1664733600 1.8808 1664740800 1.8800 1664748000 1.8818 1664755200 1.8818 1664762400 1.8812 1664769600 1.8808 1664776800 1.8801 1664784000 1.8788 1664791200 1.8783 1664798400 1.8790 1664805600 1.8756 1664812800 1.8751 1664820000 1.8724 1664827200 1.8719 1664834400 1.8728 1664841600 1.8699 1664848800 1.8722 1664856000 1.8711 1664863200 1.8702 1664870400 1.8697 1664877600 1.8703 1664884800 1.8584 1664892000 1.8629 1664899200 1.8628 1664906400 1.8608 1664913600 1.8651 1664920800 1.8670 1664928000 1.8641 1664935200 1.8599 1664942400 1.8617 1664949600 1.8508 1664956800 1.8507 1664964000 1.8452 1664971200 1.8567 1664978400 1.8722 1664985600 1.8663 1664992800 1.8640 1665000000 1.8609 1665007200 1.8628 1665014400 1.8626 1665021600 1.8624 1665028800 1.8614 1665036000 1.8612 1665043200 1.8616 1665050400 1.8610 1665057600 1.8667 1665064800 1.8679 1665072000 1.8658 1665079200 1.8622 1665086400 1.8589 1665093600 1.8546 1665100800 1.8556 1665108000 1.8505 1665115200 1.8479 1665122400 1.8449 1665129600 1.8463 1665136800 1.8468 1665144000 1.8521 1665151200 1.8535 1665158400 1.8526 1665165600 1.8517 1665172800 1.8528 1665180000 1.8543 1665187200 1.8558 1665194400 1.8551 1665201600 1.8547 1665208800 1.8546 1665216000 1.8539 1665223200 1.8522 1665230400 1.8535 1665237600 1.8562 1665244800 1.8525 1665252000 1.8505 1665259200 1.8574 1665266400 1.8555 1665273600 1.8574 1665280800 1.8565 1665288000 1.8531 1665295200 1.8524 1665302400 1.8529 1665309600 1.8525 1665316800 1.8546 1665324000 1.8538 1665331200 1.8564 1665338400 1.8542 1665345600 1.8551 1665352800 1.8537 1665360000 1.8558 1665367200 1.8544 1665374400 1.8538 1665381600 1.8547 1665388800 1.8557 1665396000 1.8531 1665403200 1.8517 1665410400 1.8522 1665417600 1.8619 1665424800 1.8630 1665432000 1.8631 1665439200 1.8652 1665446400 1.8654 1665453600 1.8649 1665460800 1.8632 1665468000 1.8673 1665475200 1.8651 1665482400 1.8679 1665489600 1.8689 1665496800 1.8739 1665504000 1.8753 1665511200 1.8730 1665518400 1.8793 1665525600 1.8787 1665532800 1.8803 1665540000 1.8777 1665547200 1.8772 1665554400 1.8768 1665561600 1.8785 1665568800 1.8782 1665576000 1.8784 1665583200 1.8797 1665590400 1.8783 1665597600 1.8762 1665604800 1.8775 1665612000 1.8782 1665619200 1.8767 1665626400 1.8778 1665633600 1.8772 1665640800 1.8961 1665648000 1.8756 1665655200 1.8774 1665662400 1.8739 1665669600 1.8683 1665676800 1.8765 1665684000 1.8751 1665691200 1.8739 1665698400 1.8712 1665705600 1.8722 1665712800 1.8732 1665720000 1.8701 1665727200 1.8693 1665734400 1.8519 1665741600 1.8557 1665748800 1.8534 1665756000 1.8507 1665763200 1.8495 1665770400 1.8661 1665777600 1.8742 1665784800 1.8764 1665792000 1.8752 1665799200 1.8748 1665806400 1.8751 1665813600 1.8739 1665820800 1.8765 1665828000 1.8740 1665835200 1.8768 1665842400 1.8771 1665849600 1.8787 1665856800 1.8742 1665864000 1.8742 1665871200 1.8730 1665878400 1.8750 1665885600 1.8749 1665892800 1.8763 1665900000 1.8750 1665907200 1.8760 1665914400 1.8750 1665921600 1.8760 1665928800 1.8737 1665936000 1.8766 1665943200 1.8665 1665950400 1.8732 1665957600 1.8704 1665964800 1.8739 1665972000 1.8731 1665979200 1.8758 1665986400 1.8728 1665993600 1.8741 1666000800 1.8731 1666008000 1.8752 1666015200 1.8700 1666022400 1.8702 1666029600 1.8749 1666036800 1.8735 1666044000 1.8725 1666051200 1.8781 1666058400 1.8775 1666065600 1.8768 1666072800 1.8776 1666080000 1.8769 1666087200 1.8769 1666094400 1.8774 1666101600 1.8768 1666108800 1.8743 1666116000 1.8778 1666123200 1.8788 1666130400 1.8863 1666137600 1.8847 1666144800 1.8821 1666152000 1.8715 1666159200 1.8734 1666166400 1.8776 1666173600 1.8795 1666180800 1.8830 1666188000 1.8780 1666195200 1.8805 1666202400 1.8787 1666209600 1.8793 1666216800 1.8825 1666224000 1.8847 1666231200 1.8810 1666238400 1.8792 1666245600 1.8799 1666252800 1.8799 1666260000 1.8799 1666267200 1.8801 1666274400 1.8824 1666281600 1.8810 1666288800 1.8768 1666296000 1.8826 1666303200 1.8788 1666310400 1.8786 1666317600 1.8777 1666324800 1.8773 1666332000 1.8778 1666339200 1.8793 1666346400 1.8790 1666353600 1.8777 1666360800 1.8813 1666368000 1.8792 1666375200 1.8854 1666382400 1.8868 1666389600 1.8857 1666396800 1.8863 1666404000 1.8857 1666411200 1.8892 1666418400 1.8892 1666425600 1.8887 1666432800 1.8854 1666440000 1.8845 1666447200 1.8802 1666454400 1.8809 1666461600 1.8812 1666468800 1.8823 1666476000 1.8811 1666483200 1.8806 1666490400 1.8792 1666497600 1.8861 1666504800 1.8855 1666512000 1.8851 1666519200 1.8850 1666526400 1.8854 1666533600 1.8882 1666540800 1.8857 1666548000 1.8822 1666555200 1.8805 1666562400 1.8796 1666569600 1.8802 1666576800 1.8830 1666584000 1.8829 1666591200 1.8810 1666598400 1.8807 1666605600 1.8809 1666612800 1.8836 1666620000 1.8832 1666627200 1.8799 1666634400 1.8785 1666641600 1.8779 1666648800 1.8766 1666656000 1.8781 1666663200 1.8788 1666670400 1.8765 1666677600 1.8755 1666684800 1.8745 1666692000 1.8747 1666699200 1.8725 1666706400 1.8711 1666713600 1.8734 1666720800 1.8723 1666728000 1.8718 1666735200 1.8714 1666742400 1.8723 1666749600 1.8722 1666756800 1.8720 1666764000 1.8735 1666771200 1.8743 1666778400 1.8739 1666785600 1.8744 1666792800 1.8748 1666800000 1.8733 1666828800 1.8776 1666836000 1.8774 1666843200 1.8769 1666850400 1.8713 1666857600 1.8740 1666864800 1.8727 1666872000 1.8736 1666879200 1.8747 1666886400 1.8765 1666893600 1.8693 1666900800 1.8743 1666908000 1.8774 1666915200 1.8762 1666922400 1.8744 1666929600 1.8752 1666936800 1.8764 1666944000 1.8791 1666951200 1.8785 1666958400 1.8774 1666965600 1.8775 1666972800 1.8769 1666980000 1.8787 1666987200 1.8743 1666994400 1.8776 1667001600 1.8766 1667008800 1.8773 1667016000 1.8773 1667023200 1.8726 1667030400 1.8724 1667037600 1.8738 1667044800 1.8744 1667052000 1.8785 1667059200 1.8771 1667066400 1.8741 1667073600 1.8796 1667080800 1.8769 1667088000 1.8753 1667095200 1.8788 1667102400 1.8797 1667109600 1.8771 1667116800 1.8783 1667124000 1.8789 1667131200 1.8807 1667138400 1.8751 1667145600 1.8753 1667152800 1.8750 1667160000 1.8747 1667167200 1.8769 1667174400 1.8770 1667181600 1.8778 1667188800 1.8772 1667196000 1.8767 1667203200 1.8781 1667210400 1.8780 1667217600 1.8796 1667224800 1.8751 1667232000 1.8769 1667239200 1.8772 1667260800 1.8781 1667246400 1.8729 1667253600 1.8747 1667268000 1.8750 1667275200 1.8719 1667282400 1.8722 1667289600 1.8738 1667296800 1.8739 1667304000 1.8770 1667311200 1.8762 1667318400 1.8752 1667325600 1.8747 1667332800 1.8770 1667340000 1.8791 1667347200 1.8802 1667354400 1.8754 1667361600 1.8724 1667368800 1.8734 1667376000 1.8750 1667383200 1.8781 1667390400 1.8780 1667397600 1.8862 1667404800 1.8784 1667412000 1.8771 1667419200 1.8766 1667426400 1.8762 1667433600 1.8730 1667440800 1.8733 1667448000 1.8706 1667455200 1.8714 1667462400 1.8761 1667469600 1.8758 1667476800 1.8759 1667484000 1.8741 1667491200 1.8759 1667498400 1.8754 1667505600 1.8721 1667512800 1.8746 1667520000 1.8770 1667527200 1.8767 1667534400 1.8715 1667541600 1.8736 1667548800 1.8754 1667556000 1.8753 1667563200 1.8792 1667570400 1.8816 1667577600 1.8769 1667584800 1.8756 1667592000 1.8740 1667599200 1.8772 1667606400 1.8753 1667613600 1.8750 1667620800 1.8751 1667628000 1.8712 1667635200 1.8735 1667642400 1.8699 1667649600 1.8685 1667656800 1.8791 1667664000 1.8788 1667671200 1.8767 1667678400 1.8801 1667685600 1.8768 1667692800 1.8778 1667700000 1.8820 1667707200 1.8808 1667714400 1.8783 1667721600 1.8802 1667728800 1.8801 1667736000 1.8799 1667743200 1.8798 1667750400 1.8800 1667757600 1.8754 1667764800 1.8786 1667772000 1.8764 1667779200 1.8763 1667786400 1.8760 1667793600 1.8764 1667800800 1.8702 1667808000 1.8703 1667815200 1.8773 1667822400 1.8714 1667829600 1.8704 1667836800 1.8732 1667844000 1.8746 1667851200 1.8738 1667858400 1.8770 1667865600 1.8762 1667872800 1.8766 1667880000 1.8760 1667887200 1.8704 1667894400 1.8740 1667901600 1.8744 1667908800 1.8705 1667916000 1.8739 1667923200 1.8727 1667930400 1.8633 1667937600 1.8674 1667944800 1.8732 1667952000 1.8749 1667959200 1.8703 1667966400 1.8702 1667973600 1.8723 1667980800 1.8751 1667988000 1.8771 1667995200 1.8723 1668002400 1.8687 1668009600 1.8661 1668016800 1.8745 1668024000 1.8753 1668031200 1.8772 1668038400 1.8766 1668045600 1.8727 1668052800 1.8760 1668060000 1.8707 1668067200 1.8691 1668074400 1.8707 1668081600 1.8655 1668088800 1.8762 1668096000 1.8788 1668103200 1.8731 1668110400 1.8723 1668117600 1.8712 1668124800 1.8693 1668132000 1.8680 1668139200 1.8678 1668146400 1.8651 1668153600 1.8707 1668160800 1.8712 1668168000 1.8692 1668175200 1.8674 1668182400 1.8685 1668189600 1.8641 1668196800 1.8604 1668204000 1.8652 1668211200 1.8682 1668218400 1.8675 1668225600 1.8671 1668232800 1.8669 1668240000 1.8669 1668247200 1.8682 1668254400 1.8685 1668261600 1.8684 1668268800 1.8671 1668276000 1.8617 1668283200 1.8635 1668290400 1.8664 1668297600 1.8687 1668304800 1.8683 1668312000 1.8701 1668319200 1.8693 1668326400 1.8637 1668333600 1.8685 1668340800 1.8694 1668348000 1.8668 1668355200 1.8675 1668362400 1.8557 1668369600 1.8609 1668376800 1.8624 1668384000 1.8636 1668391200 1.8615 1668398400 1.8620 1668405600 1.8606 1668412800 1.8559 1668420000 1.8594 1668427200 1.8594 1668434400 1.8619 1668441600 1.8634 1668448800 1.8638 1668456000 1.8632 1668463200 1.8662 1668470400 1.8683 1668477600 1.8700 1668484800 1.8711 1668492000 1.8668 1668499200 1.8679 1668506400 1.8689 1668513600 1.8665 1668520800 1.8656 1668528000 1.8631 1668535200 1.8610 1668542400 1.8598 1668549600 1.8604 1668556800 1.8639 1668564000 1.8669 1668571200 1.8765 1668578400 1.8562 1668585600 1.8645 1668592800 1.8635 1668600000 1.8585 1668607200 1.8671 1668614400 1.8610 1668621600 1.8613 1668628800 1.8669 1668636000 1.8683 1668643200 1.8603 1668650400 1.8655 1668657600 1.8639 1668664800 1.8556 1668672000 1.8639 1668679200 1.8644 1668686400 1.8602 1668693600 1.8621 1668700800 1.8608 1668708000 1.8604 1668715200 1.8647 1668722400 1.8644 1668729600 1.8646 1668736800 1.8645 1668744000 1.8662 1668751200 1.8592 1668758400 1.8602 1668765600 1.8585 1668772800 1.8556 1668780000 1.8560 1668787200 1.8575 1668794400 1.8567 1668801600 1.8572 1668808800 1.8568 1668816000 1.8568 1668823200 1.8557 1668830400 1.8511 1668837600 1.8402 1668844800 1.8508 1668852000 1.8518 1668859200 1.8529 1668866400 1.8489 1668873600 1.8496 1668880800 1.8567 1668888000 1.8581 1668895200 1.8552 1668902400 1.8575 1668909600 1.8599 1668916800 1.8605 1668924000 1.8590 1668931200 1.8596 1668938400 1.8596 1668945600 1.8600 1668952800 1.8565 1668960000 1.8579 1668967200 1.8571 1668974400 1.8584 1668981600 1.8592 1668988800 1.8619 1668996000 1.8602 1669003200 1.8574 1669010400 1.8621 1669017600 1.8639 1669024800 1.8646 1669032000 1.8630 1669039200 1.8616 1669046400 1.8598 1669053600 1.8572 1669060800 1.8678 1669068000 1.8672 1669075200 1.8674 1669082400 1.8621 1669089600 1.8601 1669096800 1.8592 1669104000 1.8604 1669111200 1.8615 1669118400 1.8616 1669125600 1.8616 1669132800 1.8614 1669140000 1.8596 1669147200 1.8548 1669154400 1.8529 1669161600 1.8527 1669168800 1.8538 1669176000 1.8541 1669183200 1.8557 1669190400 1.8538 1669197600 1.8532 1669204800 1.8525 1669212000 1.8608 1669219200 1.8592 1669226400 1.8597 1669233600 1.8582 1669240800 1.8615 1669248000 1.8636 1669255200 1.8647 1669262400 1.8651 1669269600 1.8607 1669276800 1.8627 1669284000 1.8616 1669291200 1.8673 1669298400 1.8654 1669305600 1.8664 1669312800 1.8657 1669320000 1.8638 1669327200 1.8645 1669334400 1.8642 1669341600 1.8691 1669348800 1.8680 1669356000 1.8681 1669363200 1.8680 1669370400 1.8669 1669377600 1.8670 1669384800 1.8606 1669392000 1.8606 1669399200 1.8636 1669406400 1.8693 1669413600 1.8717 1669420800 1.8707 1669428000 1.8710 1669435200 1.8701 1669442400 1.8662 1669449600 1.8671 1669456800 1.8617 1669464000 1.8657 1669471200 1.8719 1669478400 1.8718 1669485600 1.8696 1669492800 1.8668 1669500000 1.8716 1669507200 1.8724 1669514400 1.8722 1669521600 1.8722 1669528800 1.8714 1669536000 1.8705 1669543200 1.8701 1669550400 1.8697 1669557600 1.8717 1669564800 1.8693 1669572000 1.8701 1669579200 1.8690 1669586400 1.8667 1669593600 1.8676 1669600800 1.8682 1669608000 1.8710 1669615200 1.8705 1669622400 1.8705 1669629600 1.8669 1669636800 1.8732 1669644000 1.8745 1669651200 1.8749 1669658400 1.8766 1669665600 1.8768 1669672800 1.8789 1669680000 1.8799 1669687200 1.8787 1669694400 1.8779 1669701600 1.8780 1669708800 1.8790 1669716000 1.8788 1669723200 1.8839 1669730400 1.8778 1669737600 1.8826 1669744800 1.8823 1669752000 1.8864 1669759200 1.8808 1669766400 1.8821 1669773600 1.8774 1669780800 1.8749 1669788000 1.8725 1669795200 1.8702 1669802400 1.8724 1669809600 1.8774 1669816800 1.8748 1669824000 1.8753 1669831200 1.8812 1669838400 1.8781 1669845600 1.8818 1669852800 1.8809 1669860000 1.8829 1669867200 1.8799 1669874400 1.8776 1669881600 1.8788 1669888800 1.8731 1669896000 1.8767 1669903200 1.8759 1669910400 1.8762 1669917600 1.8757 1669924800 1.8751 1669932000 1.8735 1669939200 1.8758 1669946400 1.8759 1669953600 1.8691 1669960800 1.8733 1669968000 1.8706 1669975200 1.8696 1669982400 1.8736 1669989600 1.8745 1669996800 1.8737 1670004000 1.8750 1670011200 1.8725 1670018400 1.8722 1670025600 1.8669 1670032800 1.8708 1670040000 1.8442 1670047200 1.8438 1670054400 1.8442 1670061600 1.8424 1670068800 1.8452 1670076000 1.8442 1670083200 1.8450 1670090400 1.8450 1670097600 1.8466 1670104800 1.8437 1670112000 1.8453 1670119200 1.8449 1670126400 1.8450 1670133600 1.8438 1670140800 1.8445 1670148000 1.8381 1670155200 1.8394 1670162400 1.8393 1670169600 1.8380 1670176800 1.8388 1670184000 1.8401 1670191200 1.8415 1670198400 1.8440 1670205600 1.8466 1670212800 1.8456 1670220000 1.8464 1670227200 1.8455 1670234400 1.8439 1670241600 1.8450 1670248800 1.8431 1670256000 1.8431 1670263200 1.8448 1670270400 1.8437 1670277600 1.8448 1670284800 1.8444 1670292000 1.8448 1670299200 1.8468 1670306400 1.8467 1670313600 1.8453 1670320800 1.8430 1670328000 1.8441 1670335200 1.8460 1670342400 1.8447 1670349600 1.8445 1670356800 1.8425 1670364000 1.8439 1670371200 1.8486 1670378400 1.8505 1670385600 1.8508 1670392800 1.8525 1670400000 1.8481 1670407200 1.8462 1670414400 1.8467 1670421600 1.8485 1670428800 1.8452 1670436000 1.8460 1670443200 1.8485 1670450400 1.8521 1670457600 1.8497 1670464800 1.8506 1670472000 1.8498 1670479200 1.8505 1670486400 1.8497 1670493600 1.8489 1670500800 1.8474 1670508000 1.8471 1670515200 1.8497 1670522400 1.8465 1670529600 1.8454 1670536800 1.8475 1670544000 1.8486 1670551200 1.8486 1670558400 1.8492 1670565600 1.8447 1670572800 1.8472 1670580000 1.8475 1670587200 1.8478 1670594400 1.8471 1670601600 1.8504 1670608800 1.8508 1670616000 1.8464 1670623200 1.8530 1670630400 1.8459 1670637600 1.8489 1670644800 1.8491 1670652000 1.8488 1670659200 1.8504 1670666400 1.8493 1670673600 1.8507 1670680800 1.8510 1670688000 1.8512 1670695200 1.8487 1670702400 1.8512 1670709600 1.8510 1670716800 1.8544 1670724000 1.8540 1670731200 1.8550 1670738400 1.8522 1670745600 1.8498 1670752800 1.8476 1670760000 1.8464 1670767200 1.8499 1670774400 1.8495 1670781600 1.8477 1670788800 1.8503 1670796000 1.8510 1670803200 1.8503 1670810400 1.8526 1670817600 1.8514 1670824800 1.8518 1670832000 1.8519 1670839200 1.8466 1670846400 1.8773 1670853600 1.8790 1670860800 1.8690 1670868000 1.8659 1670875200 1.8664 1670882400 1.8494 1670889600 1.8486 1670896800 1.8498 1670904000 1.8498 1670911200 1.8473 1670918400 1.8472 1670925600 1.8486 1670932800 1.8480 1670940000 1.8521 1670947200 1.8498 1670954400 1.8517 1670961600 1.8783 1670968800 1.8732 1670976000 1.8507 1670983200 1.8511 1670990400 1.8488 1670997600 1.8475 1671004800 1.8489 1671012000 1.8472 1671019200 1.8499 1671026400 1.8511 1671033600 1.8515 1671040800 1.8454 1671048000 1.8425 1671055200 1.8479 1671062400 1.8435 1671069600 1.8440 1671076800 1.8426 1671084000 1.8432 1671091200 1.8416 1671098400 1.8444 1671105600 1.8483 1671112800 1.8453 1671120000 1.8440 1671127200 1.8435 1671134400 1.8434 1671141600 1.8451 1671148800 1.8460 1671156000 1.8466 1671163200 1.8460 1671170400 1.8492 1671177600 1.8480 1671184800 1.8473 1671192000 1.8509 1671199200 1.8490 1671206400 1.8504 1671213600 1.8479 1671220800 1.8502 1671228000 1.8470 1671235200 1.8489 1671242400 1.8489 1671249600 1.8471 1671256800 1.8479 1671264000 1.8484 1671271200 1.8495 1671278400 1.8467 1671285600 1.8479 1671292800 1.8491 1671300000 1.8497 1671307200 1.8471 1671314400 1.8490 1671321600 1.8485 1671328800 1.8487 1671336000 1.8488 1671343200 1.8481 1671350400 1.8484 1671357600 1.8458 1671364800 1.8472 1671372000 1.8465 1671379200 1.8460 1671386400 1.8455 1671393600 1.8468 1671400800 1.8441 1671408000 1.8460 1671415200 1.8434 1671422400 1.8438 1671429600 1.8426 1671436800 1.8437 1671444000 1.8424 1671451200 1.8461 1671458400 1.8460 1671465600 1.8441 1671472800 1.8509 1671480000 1.8469 1671487200 1.8481 1671494400 1.8482 1671501600 1.8507 1671508800 1.8485 1671516000 1.8485 1671523200 1.8511 1671530400 1.8535 1671537600 1.8590 1671544800 1.8586 1671552000 1.8600 1671559200 1.8601 1671566400 1.8569 1671573600 1.8577 1671580800 1.8562 1671588000 1.8551 1671595200 1.8570 1671602400 1.8536 1671609600 1.8559 1671616800 1.8571 1671624000 1.8560 1671631200 1.8533 1671638400 1.8575 1671645600 1.8550 1671652800 1.8545 1671660000 1.8539 1671667200 1.8541 1671674400 1.8524 1671681600 1.8516 1671688800 1.8497 1671696000 1.8497 1671703200 1.8519 1671710400 1.8460 1671724800 1.8403 1671732000 1.8395 1671739200 1.8366 1671796800 1.8488 1671804000 1.8437 1671811200 1.8454 1671818400 1.8455 1671825600 1.8432 1671832800 1.8453 1671840000 1.8445 1671847200 1.8437 1671854400 1.8411 1671861600 1.8412 1671868800 1.8422 1671876000 1.8398 1671883200 1.8399 1671890400 1.8411 1671897600 1.8424 1671904800 1.8412 1671912000 1.8415 1671919200 1.8439 1671926400 1.8406 1671933600 1.8394 1671940800 1.8403 1671948000 1.8402 1671955200 1.8402 1671962400 1.8400 1671969600 1.8415 1671976800 1.8408 1671984000 1.8422 1672056000 4.3887 1672063200 4.4193 1672070400 4.3636 1672077600 4.2667 1672084800 4.6837 1672120800 4.1567 1672178400 1.8498 1672185600 1.8491 1672192800 1.8490 1672200000 1.8489 1672207200 1.8478 1672214400 1.8471 1672221600 1.8493 1672228800 1.8466 1672236000 1.8400 1672243200 1.8372 1672250400 1.8399 1672257600 1.8426 1672264800 1.8444 1672272000 1.8438 1672279200 1.8427 1672286400 1.8393 1672293600 1.8408 1672300800 1.8394 1672308000 1.8401 1672315200 1.8414 1672322400 1.8419 1672329600 1.8406 1672336800 1.8375 1672344000 1.8371 1672351200 1.8379 1672358400 1.8379 1672365600 1.8391 1672372800 1.8394 1672380000 1.8393 1672387200 1.8420 1672394400 1.8401 1672401600 1.8390 1672408800 1.8406 1672416000 1.8376 1672423200 1.8390 1672430400 1.8401 1672437600 1.8393 1672444800 1.8398 1672452000 1.8391 1672459200 1.8383 1672466400 1.8387 1672473600 1.8411 1672480800 1.8412 1672488000 1.8421 1672495200 1.8392 1672502400 1.8377 1672509600 1.8368 1672516800 1.8381 1672524000 1.8370 1672531200 1.8362 1672538400 1.8372 1672545600 1.8362 1672552800 1.8374 1672560000 1.8380 1672567200 1.8382 1672574400 1.8394 1672581600 1.8412 1672588800 1.8399 1672596000 1.8381 1672603200 1.8383 1672610400 1.8417 1672617600 1.8418 1672624800 1.8409 1672632000 1.8393 1672639200 1.8388 1672646400 1.8376 1672653600 1.8352 1672660800 1.8347 1672668000 1.8330 1672675200 1.8296 1672682400 1.8282 1672689600 1.8306 1672696800 1.8342 1672704000 1.8384 1672711200 1.8358 1672718400 1.8308 1672725600 1.8311 1672732800 1.8344 1672740000 1.8345 1672747200 1.8340 1672754400 1.8347 1672761600 1.8351 1672768800 1.8225 1672776000 1.8314 1672783200 1.8335 1672790400 1.8349 1672797600 1.8341 1672804800 1.8502 1672812000 1.8348 1672819200 1.8332 1672826400 1.8348 1672833600 1.8324 1672840800 1.8333 1672848000 1.8237 1672855200 1.8236 1672862400 1.8337 1672869600 1.8290 1672876800 1.8337 1672884000 1.8351 1672891200 1.8372 1672898400 1.8373 1672905600 1.8353 1672912800 1.8345 1672920000 1.8386 1672927200 1.8371 1672934400 1.8377 1672941600 1.8352 1672948800 1.8392 1672956000 1.8381 1672963200 1.8361 1672970400 1.8348 1672977600 1.8350 1672984800 1.8354 1672992000 1.8350 1672999200 1.8325 1673006400 1.8341 1673013600 1.8343 1673020800 1.8337 1673028000 1.8355 1673035200 1.8323 1673042400 1.8387 1673049600 1.8357 1673056800 1.8396 1673064000 1.8379 1673071200 1.8374 1673078400 1.8386 1673085600 1.8381 1673092800 1.8425 1673100000 1.8396 1673107200 1.8386 1673114400 1.8370 1673121600 1.8375 1673128800 1.8414 1673136000 1.8428 1673143200 1.8423 1673150400 1.8429 1673157600 1.8411 1673164800 1.8426 1673172000 1.8440 1673179200 1.8436 1673186400 1.8441 1673193600 1.8429 1673200800 1.8406 1673208000 1.8440 1673215200 1.8439 1673222400 1.8440 1673229600 1.8438 1673236800 1.8437 1673244000 1.8429 1673251200 1.8431 1673258400 1.8433 1673265600 1.8449 1673272800 1.8414 1673280000 1.8418 1673287200 1.8432 1673294400 1.8419 1673301600 1.8467 1673308800 1.8468 1673316000 1.8462 1673323200 1.8488 1673330400 1.8441 1673337600 1.8477 1673344800 1.8467 1673352000 1.8483 1673359200 1.8432 1673366400 1.8422 1673373600 1.8431 1673380800 1.8407 1673388000 1.8402 1673395200 1.8396 1673402400 1.8381 1673409600 1.8381 1673416800 1.8346 1673424000 1.8412 1673431200 1.8397 1673438400 1.8393 1673445600 1.8375 1673452800 1.8417 1673460000 1.8334 1673467200 1.8318 1673474400 1.8377 1673481600 1.8400 1673488800 1.8366 1673496000 1.8329 1673503200 1.8319 1673510400 1.8364 1673517600 1.8350 1673524800 1.8373 1673532000 1.8404 1673539200 1.8394 1673546400 1.8372 1673553600 1.8431 1673560800 1.8437 1673568000 1.8408 1673575200 1.8424 1673582400 1.8430 1673589600 1.8424 1673596800 1.8418 1673604000 1.8445 1673611200 1.8465 1673618400 1.8440 1673625600 1.8481 1673632800 1.8487 1673640000 1.8500 1673647200 1.8471 1673654400 1.8467 1673661600 1.8469 1673668800 1.8486 1673676000 1.8512 1673683200 1.8461 1673690400 1.8461 1673697600 1.8464 1673704800 1.8463 1673712000 1.8455 1673719200 1.8452 1673726400 1.8468 1673733600 1.8480 1673740800 1.8469 1673748000 1.8458 1673755200 1.8451 1673762400 1.8488 1673769600 1.8467 1673776800 1.8492 1673784000 1.8498 1673791200 1.8505 1673798400 1.8453 1673805600 1.8433 1673812800 1.8440 1673820000 1.8442 1673827200 1.8462 1673834400 1.8474 1673841600 1.8481 1673848800 1.8451 1673856000 1.8462 1673863200 1.8973 1673870400 1.8449 1673877600 1.8485 1673884800 1.8463 1673892000 1.8426 1673899200 1.8462 1673906400 1.8460 1673913600 1.8474 1673920800 1.8474 1673928000 1.8476 1673935200 1.8462 1673942400 1.8513 1673949600 1.8498 1673956800 1.8505 1673964000 1.8506 1673971200 1.8570 1673978400 1.8528 1673985600 1.8525 1673992800 1.8488 1674000000 1.8504 1674007200 1.8502 1674014400 1.8508 1674021600 1.8491 1674028800 1.8509 1674036000 1.8519 1674043200 1.8535 1674050400 1.8500 1674057600 1.8484 1674064800 1.8456 1674072000 1.8761 1674079200 1.8791 1674086400 1.8755 1674093600 1.8771 1674100800 1.8752 1674108000 1.8765 1674115200 1.8764 1674122400 1.8744 1674129600 1.8740 1674136800 1.8723 1674144000 1.8714 1674151200 1.8718 1674158400 1.8710 1674158400 1.8710 1674165600 1.8713 1674165600 1.8713 1674244800 1.8705 1674252000 1.8715 1674266400 1.8707 1674273600 1.8721 1674280800 1.8718 1674288000 1.8710 1674295200 1.8721 1674302400 1.8715 1674309600 1.8703 1674316800 1.8711 1674324000 1.8690 1674331200 1.8697 1674338400 1.8729 1674345600 1.8707 1674352800 1.8704 1674360000 1.8714 1674367200 1.8726 1674374400 1.8775 1674381600 1.8788 1674388800 1.8782 1674396000 1.8788 1674403200 1.8774 1674410400 1.8750 1674417600 1.8753 1674424800 1.8745 1674432000 1.8740 1674439200 1.8735 1674446400 1.8734 1674453600 1.8732 1674460800 1.8727 1674468000 1.8741 1674475200 1.8739 1674482400 1.8746 1674489600 1.8815 1674496800 1.8716 1674504000 1.8759 1674511200 1.8748 1674518400 1.8766 1674525600 1.8757 1674532800 1.8751 1674540000 1.8794 1674547200 1.8781 1674554400 1.8780 1674561600 1.8812 1674568800 1.8809 1674576000 1.8810 1674583200 1.8505 1674590400 1.8447 1674597600 1.8456 1674604800 1.8386 1674612000 1.8397 1674619200 1.8405 1674626400 1.8400 1674633600 1.8358 1674640800 1.8373 1674648000 1.8376 1674655200 1.8427 1674662400 1.8377 1674669600 1.8401 1674676800 1.8411 1674684000 1.8420 1674691200 1.8454 1674698400 1.8443 1674705600 1.8414 1674712800 1.8381 1674720000 1.8335 1674727200 1.8377 1674734400 1.8332 1674741600 1.8335 1674748800 1.8311 1674756000 1.8346 1674763200 1.8285 1674770400 1.8321 1674777600 1.8294 1674784800 1.8315 1674792000 1.8298 1674799200 1.8349 1674806400 1.8313 1674813600 1.8330 1674820800 1.8369 1674828000 1.8359 1674835200 1.8357 1674842400 1.8377 1674849600 1.8395 1674856800 1.8418 1674864000 1.8415 1674871200 1.8431 1674878400 1.8415 1674885600 1.8432 1674892800 1.8432 1674900000 1.8436 1674907200 1.8433 1674914400 1.8456 1674921600 1.8457 1674928800 1.8401 1674936000 1.8434 1674943200 1.8462 1674950400 1.8475 1674957600 1.8460 1674964800 1.8443 1674972000 1.8457 1674979200 1.8491 1674986400 1.8435 1674993600 1.8451 1675000800 1.8423 1675008000 1.8446 1675015200 1.8424 1675022400 1.8421 1675029600 1.8411 1675036800 1.8436 1675044000 1.8447 1675051200 1.8420 1675058400 1.8450 1675065600 1.8452 1675072800 1.8446 1675080000 1.8426 1675087200 1.8458 1675094400 1.8488 1675101600 1.8447 1675108800 1.8452 1675116000 1.8432 1675123200 1.8419 1675130400 1.8425 1675137600 1.8434 1675144800 1.8370 1675152000 1.8413 1675159200 1.8195 1675166400 1.8426 1675173600 1.8408 1675180800 1.8458 1675188000 1.8391 1675195200 1.8457 1675202400 1.8474 1675209600 1.8474 1675216800 1.8478 1675224000 1.8420 1675231200 1.8405 1675238400 1.8431 1675245600 1.8413 1675252800 1.8407 1675260000 1.8418 1675267200 1.8448 1675274400 1.8440 1675281600 1.8432 1675288800 1.8456 1675296000 1.8512 1675303200 1.8522 1675310400 1.8475 1675317600 1.8469 1675324800 1.8438 1675332000 1.8458 1675339200 1.8443 1675346400 1.8505 1675353600 1.8535 1675360800 1.8525 1675368000 1.8503 1675375200 1.8509 1675382400 1.8501 1675389600 1.8512 1675396800 1.8545 1675404000 1.8511 1675411200 1.8529 1675418400 1.8506 1675425600 1.8523 1675432800 1.8544 1675440000 1.8497 1675447200 1.8467 1675454400 1.8416 1675461600 1.8427 1675468800 1.8424 1675476000 1.8526 1675483200 1.8485 1675490400 1.8510 1675497600 1.8517 1675504800 1.8542 1675512000 1.8513 1675519200 1.8499 1675526400 1.8461 1675533600 1.8468 1675540800 1.8509 1675548000 1.8466 1675555200 1.8482 1675562400 1.8484 1675569600 1.8478 1675576800 1.8461 1675584000 1.8450 1675591200 1.8459 1675598400 1.8465 1675605600 1.8445 1675612800 1.8470 1675620000 1.8453 1675627200 1.8467 1675634400 1.8481 1675641600 1.8481 1675648800 1.8466 1675656000 1.8483 1675663200 1.8431 1675670400 1.8415 1675677600 1.8422 1675684800 1.8471 1675692000 1.8467 1675699200 1.8489 1675706400 1.8528 1675713600 1.8494 1675720800 1.8514 1675728000 1.8465 1675735200 1.8457 1675742400 1.8463 1675749600 1.8471 1675756800 1.8481 1675764000 1.8507 1675771200 1.8474 1675778400 1.8475 1675785600 1.8506 1675792800 1.8505 1675800000 1.8516 1675807200 1.8474 1675814400 1.8495 1675821600 1.8476 1675828800 1.8456 1675836000 1.8451 1675843200 1.8478 1675850400 1.8450 1675857600 1.8484 1675864800 1.8434 1675872000 1.8457 1675879200 1.8440 1675886400 1.8531 1675893600 1.8554 1675900800 1.8517 1675908000 1.8514 1675915200 1.8498 1675922400 1.8491 1675929600 1.8453 1675936800 1.8443 1675944000 1.8454 1675951200 1.8443 1675958400 1.8484 1675965600 1.8483 1675972800 1.8508 1675980000 1.8535 1675987200 1.8507 1675994400 1.8482 1676001600 1.8478 1676008800 1.8500 1676016000 1.8479 1676023200 1.8481 1676030400 1.8485 1676037600 1.8470 1676044800 1.8514 1676052000 1.8526 1676059200 1.8544 1676066400 1.8581 1676073600 1.8569 1676080800 1.8562 1676088000 1.8548 1676095200 1.8521 1676102400 1.8533 1676109600 1.8522 1676116800 1.8514 1676124000 1.8519 1676131200 1.8505 1676138400 1.8475 1676145600 1.8503 1676152800 1.8510 1676160000 1.8514 1676167200 1.8546 1676174400 1.8522 1676181600 1.8504 1676188800 1.8504 1676196000 1.8479 1676203200 1.8501 1676210400 1.8496 1676217600 1.8502 1676224800 1.8488 1676232000 1.8523 1676239200 1.8527 1676246400 1.8528 1676253600 1.8530 1676260800 1.8530 1676268000 1.8512 1676275200 1.8525 1676282400 1.8523 1676289600 1.8498 1676296800 1.8513 1676304000 1.8522 1676311200 1.8492 1676318400 1.8549 1676325600 1.8599 1676332800 1.8565 1676340000 1.8589 1676347200 1.8547 1676354400 1.8553 1676361600 1.8568 1676368800 1.8538 1676376000 1.8515 1676383200 1.8526 1676390400 1.8532 1676397600 1.8542 1676404800 1.8537 1676412000 1.8500 1676419200 1.8478 1676426400 1.8446 1676433600 1.8472 1676440800 1.8451 1676448000 1.8468 1676455200 1.8486 1676462400 1.8465 1676469600 1.8503 1676476800 1.8486 1676484000 1.8482 1676491200 1.8479 1676498400 1.8440 1676505600 1.8462 1676512800 1.8474 1676520000 1.8448 1676527200 1.8450 1676534400 1.8477 1676541600 1.8484 1676548800 1.8462 1676556000 1.8421 1676563200 1.8435 1676570400 1.8454 1676577600 1.8420 1676584800 1.8504 1676592000 1.8507 1676599200 1.8389 1676606400 1.8360 1676613600 1.8393 1676620800 1.8380 1676628000 1.8362 1676635200 1.8376 1676642400 1.8387 1676649600 1.8512 1676656800 1.8546 1676664000 1.8546 1676671200 1.8534 1676678400 1.8511 1676685600 1.8460 1676692800 1.8439 1676700000 1.8446 1676707200 1.8454 1676714400 1.8478 1676721600 1.8498 1676728800 1.8498 1676736000 1.8484 1676743200 1.8481 1676750400 1.8495 1676757600 1.8486 1676764800 1.8480 1676772000 1.8451 1676779200 1.8499 1676786400 1.8468 1676793600 1.8478 1676800800 1.8468 1676808000 1.8460 1676815200 1.8428 1676822400 1.8477 1676829600 1.8486 1676836800 1.8475 1676844000 1.8475 1676851200 1.8479 1676858400 1.8481 1676865600 1.8478 1676872800 1.8451 1676880000 1.8404 1676887200 1.8401 1676894400 1.8408 1676901600 1.8465 1676908800 1.8457 1676916000 1.8454 1676923200 1.8460 1676930400 1.8389 1676937600 1.8391 1676944800 1.8409 1676952000 1.8465 1676959200 1.8487 1676966400 1.8474 1676973600 1.8481 1676980800 1.8472 1676988000 1.8470 1676995200 1.8479 1677002400 1.8487 1677009600 1.8487 1677016800 1.8428 1677024000 1.8452 1677031200 1.8434 1677038400 1.8409 1677045600 1.8453 1677052800 1.8441 1677060000 1.8420 1677067200 1.8447 1677074400 1.8475 1677081600 1.8465 1677088800 1.8479 1677096000 1.8481 1677103200 1.8462 1677110400 1.8476 1677117600 1.8465 1677124800 1.8483 1677132000 1.8479 1677139200 1.8492 1677146400 1.8457 1677153600 1.8467 1677160800 1.8467 1677168000 1.8403 1677175200 1.8425 1677182400 1.8453 1677189600 1.8460 1677196800 1.8456 1677204000 1.8478 1677211200 1.8443 1677218400 1.8344 1677225600 1.8379 1677232800 1.8388 1677240000 1.8384 1677247200 1.8369 1677254400 1.8372 1677261600 1.8328 1677268800 1.8388 1677276000 1.8397 1677283200 1.8400 1677290400 1.8420 1677297600 1.8382 1677304800 1.8417 1677312000 1.8411 1677319200 1.8388 1677326400 1.8421 1677333600 1.8423 1677340800 1.8416 1677348000 1.8421 1677355200 1.8426 1677362400 1.8428 1677369600 1.8431 1677376800 1.8438 1677384000 1.8451 1677391200 1.8407 1677398400 1.8417 1677405600 1.8419 1677412800 1.8407 1677420000 1.8401 1677427200 1.8368 1677434400 1.8390 1677441600 1.8376 1677448800 1.8397 1677456000 1.8398 1677463200 1.8455 1677470400 1.8405 1677477600 1.8392 1677484800 1.8388 1677492000 1.8400 1677499200 1.8387 1677506400 1.8355 1677513600 1.8398 1677520800 1.8338 1677528000 1.8392 1677535200 1.8372 1677542400 1.8385 1677549600 1.8383 1677556800 1.8335 1677564000 1.8366 1677571200 1.8363 1677578400 1.8367 1677585600 1.8362 1677592800 1.8337 1677600000 1.8293 1677607200 1.8269 1677614400 1.8249 1677621600 1.8253 1677628800 1.8295 1677636000 1.8273 1677643200 1.8241 1677650400 1.8288 1677657600 1.8264 1677664800 1.8253 1677672000 1.8274 1677679200 1.8252 1677686400 1.8283 1677693600 1.8253 1677700800 1.8292 1677708000 1.8316 1677715200 1.8278 1677722400 1.8267 1677729600 1.8236 1677736800 1.8196 1677744000 1.8231 1677751200 1.8229 1677758400 1.8252 1677765600 1.8238 1677772800 1.8238 1677780000 1.8225 1677787200 1.8301 1677794400 1.8328 1677801600 1.8375 1677808800 1.8348 1677816000 1.8338 1677823200 1.8302 1677830400 1.8345 1677837600 1.8341 1677844800 1.8358 1677852000 1.8332 1677859200 1.8311 1677866400 1.8336 1677873600 1.8387 1677880800 1.8377 1677888000 1.8394 1677895200 1.8398 1677902400 1.8396 1677909600 1.8333 1677916800 1.8348 1677924000 1.8349 1677931200 1.8356 1677938400 1.8401 1677945600 1.8390 1677952800 1.8404 1677960000 1.8400 1677967200 1.8389 1677974400 1.8396 1677981600 1.8391 1677988800 1.8424 1677996000 1.8433 1678003200 1.8429 1678010400 1.8336 1678017600 1.8358 1678024800 1.8366 1678032000 1.8330 1678039200 1.8327 1678046400 1.8411 1678053600 1.8421 1678060800 1.8432 1678068000 1.8431 1678075200 1.8373 1678082400 1.8361 1678089600 1.8350 1678096800 1.8314 1678104000 1.8350 1678111200 1.8349 1678118400 1.8387 1678125600 1.8370 1678132800 1.8370 1678140000 1.8396 1678147200 1.8409 1678154400 1.8352 1678161600 1.8412 1678168800 1.8404 1678176000 1.8436 1678183200 1.8416 1678190400 1.8436 1678197600 1.8425 1678204800 1.8425 1678212000 1.8373 1678219200 1.8349 1678226400 1.8336 1678233600 1.8355 1678240800 1.8324 1678248000 1.8378 1678255200 1.8405 1678262400 1.8431 1678269600 1.8419 1678276800 1.8416 1678284000 1.8429 1678291200 1.8433 1678298400 1.8414 1678305600 1.8399 1678312800 1.8398 1678320000 1.8436 1678327200 1.8424 1678334400 1.8425 1678341600 1.8449 1678348800 1.8403 1678356000 1.8436 1678363200 1.8475 1678370400 1.8523 1678377600 1.8522 1678384800 1.8512 1678392000 1.8410 1678399200 1.8478 1678406400 1.8501 1678413600 1.8477 1678420800 1.8415 1678428000 1.8481 1678435200 1.8479 1678442400 1.8469 1678449600 1.8425 1678456800 1.8459 1678464000 1.8373 1678471200 1.8367 1678478400 1.8353 1678485600 1.8354 1678492800 1.8382 1678500000 1.8419 1678507200 1.8386 1678514400 1.8357 1678521600 1.8375 1678528800 1.8380 1678536000 1.8365 1678543200 1.8359 1678550400 1.8329 1678557600 1.8381 1678564800 1.8408 1678572000 1.8444 1678579200 1.8416 1678586400 1.8425 1678593600 1.8395 1678600800 1.8394 1678608000 1.8391 1678615200 1.8396 1678622400 1.8396 1678629600 1.8414 1678636800 1.8436 1678644000 1.8484 1678651200 1.8504 1678658400 1.8499 1678665600 1.8506 1678672800 1.8509 1678680000 1.8523 1678687200 1.8527 1678694400 1.8523 1678701600 1.8461 1678708800 1.8501 1678716000 1.8407 1678723200 1.8429 1678730400 1.8438 1678737600 1.8454 1678744800 1.8469 1678752000 1.8437 1678759200 1.8451 1678766400 1.8471 1678773600 1.8457 1678780800 1.8471 1678788000 1.8449 1678795200 1.8469 1678802400 1.8436 1678809600 1.8502 1678816800 1.8496 1678824000 1.8515 1678831200 1.8552 1678838400 1.8553 1678845600 1.8549 1678852800 1.8542 1678860000 1.8568 1678867200 1.8581 1678874400 1.8554 1678881600 1.8566 1678888800 1.8549 1678896000 1.8464 1678903200 1.8465 1678910400 1.8409 1678917600 1.8397 1678924800 1.8447 1678932000 1.8490 1678939200 1.8432 1678946400 1.8394 1678953600 1.8409 1678960800 1.8408 1678968000 1.8379 1678975200 1.8402 1678982400 1.8380 1678989600 1.8425 1678996800 1.8493 1679004000 1.8396 1679011200 1.8441 1679018400 1.8497 1679025600 1.8424 1679032800 1.8417 1679040000 1.8453 1679047200 1.8447 1679054400 1.8435 1679061600 1.8457 1679068800 1.8472 1679076000 1.8443 1679083200 1.8424 1679090400 1.8399 1679097600 1.8452 1679104800 1.8453 1679112000 1.8458 1679119200 1.8466 1679126400 1.8456 1679133600 1.8495 1679140800 1.8451 1679148000 1.8455 1679155200 1.8454 1679162400 1.8432 1679169600 1.8454 1679176800 1.8466 1679184000 1.8464 1679191200 1.8444 1679198400 1.8456 1679205600 1.8454 1679212800 1.8460 1679220000 1.8433 1679227200 1.8441 1679234400 1.8472 1679241600 1.8470 1679248800 1.8446 1679256000 1.8466 1679263200 1.8483 1679270400 1.8459 1679277600 1.8480 1679284800 1.8452 1679292000 1.8436 1679299200 1.8450 1679306400 1.8445 1679313600 1.8455 1679320800 1.8432 1679328000 1.8447 1679335200 1.8444 1679342400 1.8472 1679349600 1.8439 1679356800 1.8453 1679364000 1.8460 1679371200 1.8438 1679378400 1.8444 1679385600 1.8425 1679392800 1.8431 1679400000 1.8403 1679407200 1.8419 1679414400 1.8400 1679421600 1.8409 1679428800 1.8424 1679436000 1.8455 1679443200 1.8504 1679450400 1.8521 1679457600 1.8520 1679464800 1.8492 1679472000 1.8466 1679479200 1.8457 1679486400 1.8421 1679493600 1.8420 1679500800 1.8408 1679508000 1.8413 1679515200 1.8413 1679522400 1.8430 1679529600 1.8438 1679536800 1.8423 1679544000 1.8407 1679551200 1.8399 1679558400 1.8377 1679565600 1.8408 1679572800 1.8387 1679580000 1.8400 1679587200 1.8413 1679594400 1.8402 1679601600 1.8421 1679608800 1.8409 1679616000 1.8420 1679623200 1.8414 1679630400 1.8425 1679637600 1.8408 1679644800 1.8409 1679652000 1.8411 1679659200 1.8430 1679666400 1.8412 1679673600 1.8438 1679680800 1.8360 1679688000 1.8423 1679695200 1.8411 1679702400 1.8429 1679709600 1.8452 1679716800 1.8398 1679724000 1.8384 1679731200 1.8435 1679738400 1.8435 1679745600 1.8415 1679752800 1.8430 1679760000 1.8456 1679767200 1.8460 1679774400 1.8454 1679781600 1.8444 1679788800 1.8449 1679796000 1.8445 1679803200 1.8423 1679810400 1.8427 1679817600 1.8415 1679824800 1.8416 1679832000 1.8427 1679839200 1.8396 1679846400 1.8423 1679853600 1.8402 1679860800 1.8422 1679868000 1.8403 1679875200 1.8383 1679882400 1.8362 1679889600 1.8376 1679896800 1.8342 1679904000 1.8374 1679911200 1.8356 1679918400 1.8369 1679925600 1.8347 1679932800 1.8317 1679940000 1.8274 1679947200 1.8323 1679954400 1.8336 1679961600 1.8337 1679968800 1.8319 1679976000 1.8316 1679983200 1.8320 1679990400 1.8336 1679997600 1.8328 1680004800 1.8294 1680012000 1.8303 1680019200 1.8340 1680026400 1.8361 1680033600 1.8350 1680040800 1.8308 1680048000 1.8267 1680055200 1.8287 1680062400 1.8263 1680069600 1.8284 1680076800 1.8245 1680084000 1.8234 1680091200 1.8245 1680098400 1.8279 1680105600 1.8292 1680112800 1.8289 1680120000 1.8317 1680127200 1.8278 1680134400 1.8269 1680141600 1.8236 1680148800 1.8228 1680156000 1.8192 1680163200 1.8248 1680170400 1.8244 1680177600 1.8237 1680184800 1.8252 1680192000 1.8238 1680199200 1.8250 1680206400 1.8256 1680213600 1.8275 1680220800 1.8261 1680228000 1.8269 1680235200 1.8253 1680242400 1.8240 1680249600 1.8263 1680256800 1.8207 1680264000 1.8249 1680271200 1.8249 1680278400 1.8270 1680472800 1.8294 1680552000 1.8294 1680559200 1.8299 1680566400 1.8343 1680573600 1.8378 1680580800 1.8379 1680588000 1.8348 1680595200 1.8335 1680602400 1.8326 1680609600 1.8337 1680616800 1.8342 1680624000 1.8330 1680631200 1.8323 1680638400 1.8310 1680645600 1.8345 1680652800 1.8382 1680660000 1.8394 1680667200 1.8366 1680674400 1.8369 1680681600 1.8360 1680688800 1.8349 1680696000 1.8352 1680703200 1.8339 1680710400 1.8328 1680717600 1.8324 1680724800 1.8337 1680732000 1.8344 1680739200 1.8336 1680746400 1.8325 1680753600 1.8303 1680760800 1.8309 1680768000 1.8302 1680775200 1.8299 1680782400 1.8330 1680789600 1.8354 1680796800 1.8370 1680804000 1.8357 1680811200 1.8343 1680818400 1.8340 1680825600 1.8328 1680832800 1.8328 1680840000 1.8342 1680847200 1.8329 1680854400 1.8292 1680861600 1.8323 1680868800 1.8330 1680876000 1.8331 1680883200 1.8339 1680890400 1.8335 1680897600 1.8328 1680904800 1.8316 1680912000 1.8312 1680919200 1.8320 1680926400 1.8323 1680933600 1.8318 1680940800 1.8315 1680948000 1.8304 1680955200 1.8299 1680962400 1.8312 1680969600 1.8313 1680976800 1.8314 1680984000 1.8304 1680991200 1.8290 1680998400 1.8286 1681005600 1.8288 1681012800 1.8284 1681020000 1.8280 1681027200 1.8291 1681034400 1.8297 1681041600 1.8285 1681048800 1.8273 1681214400 1.8340 1681221600 1.8348 1681228800 1.8356 1681236000 1.8348 1681243200 1.8305 1681250400 1.8303 1681257600 1.8293 1681264800 1.8262 1681272000 1.8271 1681279200 1.8249 1681286400 1.8289 1681293600 1.8279 1681300800 1.8278 1681308000 1.8295 1681315200 1.8307 1681322400 1.8339 1681329600 1.8333 1681336800 1.8334 1681344000 1.8347 1681351200 1.8310 1681358400 1.8311 1681365600 1.8324 1681372800 1.8347 1681380000 1.8336 1681387200 1.8337 1681394400 1.8350 1681401600 1.8373 1681408800 1.8388 1681416000 1.8330 1681423200 1.8365 1681430400 1.8342 1681437600 1.8386 1681444800 1.8319 1681452000 1.8353 1681459200 1.8363 1681466400 1.8357 1681473600 1.8372 1681480800 1.8414 1681488000 1.8459 1681495200 1.8396 1681502400 1.8409 1681509600 1.8439 1681516800 1.8446 1681524000 1.8437 1681531200 1.8395 1681538400 1.8371 1681545600 1.8374 1681552800 1.8419 1681560000 1.8428 1681567200 1.8426 1681574400 1.8454 1681581600 1.8448 1681588800 1.8441 1681596000 1.8435 1681603200 1.8440 1681610400 1.8439 1681617600 1.8454 1681624800 1.8443 1681632000 1.8444 1681639200 1.8438 1681646400 1.8451 1681653600 1.8433 1681660800 1.8412 1681668000 1.8418 1681675200 1.8413 1681682400 1.8456 1681689600 1.8447 1681696800 1.8423 1681704000 1.8425 1681711200 1.8426 1681718400 1.8408 1681725600 1.8428 1681732800 1.8448 1681740000 1.8472 1681747200 1.8446 1681754400 1.8381 1681761600 1.8397 1681768800 1.8444 1681776000 1.8411 1681783200 1.8414 1681790400 1.8418 1681797600 1.8418 1681804800 1.8427 1681812000 1.8413 1681819200 1.8405 1681826400 1.8401 1681833600 1.8420 1681840800 1.8390 1681848000 1.8426 1681855200 1.8392 1681862400 1.8382 1681869600 1.8408 1681876800 1.8410 1681884000 1.8383 1681891200 1.8384 1681898400 1.8384 1681905600 1.8413 1681912800 1.8402 1681920000 1.8378 1681927200 1.8358 1681934400 1.8360 1681941600 1.8379 1681948800 1.8379 1681956000 1.8380 1681963200 1.8352 1681970400 1.8345 1681977600 1.8351 1681984800 1.8356 1681992000 1.8360 1681999200 1.8320 1682006400 1.8337 1682013600 1.8356 1682020800 1.8311 1682028000 1.8305 1682035200 1.8329 1682042400 1.8346 1682049600 1.8315 1682056800 1.8295 1682064000 1.8282 1682071200 1.8288 1682078400 1.8269 1682085600 1.8270 1682092800 1.8325 1682100000 1.8319 1682107200 1.8326 1682114400 1.8309 1682121600 1.8319 1682128800 1.8340 1682136000 1.8321 1682143200 1.8328 1682150400 1.8325 1682157600 1.8321 1682164800 1.8348 1682172000 1.8343 1682179200 1.8305 1682186400 1.8320 1682193600 1.8313 1682200800 1.8336 1682208000 1.8342 1682215200 1.8339 1682222400 1.8336 1682229600 1.8344 1682236800 1.8334 1682244000 1.8326 1682251200 1.8334 1682258400 1.8340 1682265600 1.8348 1682272800 1.8347 1682280000 1.8300 1682287200 1.8328 1682294400 1.8343 1682301600 1.8348 1682308800 1.8357 1682316000 1.8317 1682323200 1.8337 1682330400 1.8326 1682337600 1.8328 1682344800 1.8241 1682352000 1.8294 1682359200 1.8271 1682366400 1.8269 1682373600 1.8307 1682380800 1.8315 1682388000 1.8306 1682395200 1.8308 1682402400 1.8339 1682409600 1.8338 1682416800 1.8328 1682424000 1.8326 1682431200 1.8283 1682438400 1.8298 1682445600 1.8328 1682452800 1.8326 1682460000 1.8320 1682467200 1.8345 1682474400 1.8356 1682481600 1.8314 1682488800 1.8305 1682496000 1.8341 1682503200 1.8320 1682510400 1.8299 1682517600 1.8278 1682524800 1.8274 1682532000 1.8338 1682539200 1.8322 1682546400 1.8313 1682553600 1.8319 1682560800 1.8365 1682568000 1.8341 1682575200 1.8294 1682582400 1.8320 1682589600 1.8327 1682596800 1.8316 1682604000 1.8317 1682611200 1.8302 1682618400 1.8297 1682625600 1.8244 1682632800 1.8218 1682640000 1.8225 1682647200 1.8247 1682654400 1.8231 1682661600 1.8221 1682668800 1.8222 1682676000 1.8223 1682683200 1.8254 1682690400 1.8238 1682697600 1.8248 1682704800 1.8279 1682712000 1.8284 1682719200 1.8298 1682726400 1.8301 1682733600 1.8313 1682740800 1.8285 1682748000 1.8306 1682755200 1.8319 1682762400 1.8311 1682769600 1.8299 1682776800 1.8320 1682784000 1.8336 1682791200 1.8356 1682798400 1.8365 1682805600 1.8341 1682812800 1.8368 1682820000 1.8364 1682827200 1.8365 1682834400 1.8349 1682841600 1.8382 1682848800 1.8337 1682856000 1.8341 1682863200 1.8328 1682870400 1.8330 1682877600 1.8347 1682884800 1.8350 1682892000 1.8368 1682899200 1.8372 1682906400 1.8380 1682913600 1.8346 1682920800 1.8367 1682928000 1.8359 1682935200 1.8351 1682942400 1.8358 1682949600 1.8352 1682956800 1.8384 1682964000 1.8379 1682971200 1.8353 1682978400 1.8385 1682985600 1.8377 1682992800 1.8353 1683000000 1.8355 1683007200 1.8346 1683014400 1.8356 1683021600 1.8345 1683028800 1.8365 1683036000 1.8369 1683043200 1.8324 1683050400 1.8294 1683057600 1.8323 1683064800 1.8328 1683072000 1.8371 1683079200 1.8378 1683086400 1.8379 1683093600 1.8395 1683100800 1.8338 1683108000 1.8341 1683115200 1.8379 1683122400 1.8333 1683129600 1.8333 1683136800 1.8330 1683144000 1.8354 1683151200 1.8372 1683158400 1.8399 1683165600 1.8392 1683172800 1.8389 1683180000 1.8412 1683187200 1.8418 1683194400 1.8344 1683201600 1.8422 1683208800 1.8386 1683216000 1.8401 1683223200 1.8398 1683230400 1.8408 1683237600 1.8394 1683244800 1.8410 1683252000 1.8412 1683259200 1.8414 1683266400 1.8458 1683273600 1.8427 1683280800 1.8389 1683288000 1.8398 1683295200 1.8368 1683309600 1.8312 1683324000 1.8383 1683331200 1.8394 1683338400 1.8400 1683345600 1.8401 1683352800 1.8384 1683360000 1.8391 1683367200 1.8391 1683374400 1.8422 1683381600 1.8394 1683388800 1.8410 1683396000 1.8430 1683403200 1.8420 1683410400 1.8391 1683417600 1.8391 1683424800 1.8394 1683432000 1.8420 1683676800 1.8399 1683684000 1.8390 1683691200 1.8373 1683698400 1.8384 1683705600 1.8389 1683712800 1.8401 1683720000 1.8414 1683727200 1.8420 1683734400 1.8327 1683741600 1.8325 1683748800 1.8366 1683756000 1.8371 1683763200 1.8395 1683770400 1.8401 1683777600 1.8383 1683784800 1.8360 1683791940 1.8392 1683799200 1.8397 1683806400 1.8363 1683813600 1.8374 1683820800 1.8401 1683828000 1.8419 1683835200 1.8400 1683842400 1.8374 1683849600 1.8384 1683856800 1.8369 1683864000 1.8399 1683871200 1.8370 1683878400 1.8371 1683885600 1.8380 1683892800 1.8387 1683900000 1.8389 1683907200 1.8415 1683914400 1.8410 1683921600 1.8421 1683928800 1.8442 1684000800 1.8488 1684008000 1.8457 1684015200 1.8420 1684022400 1.8463 1684029600 1.8468 1684036800 1.8484 1684044000 1.8459 1684051200 1.8462 1684065600 1.8466 1684072800 1.8404 1684080000 1.8428 1684094400 1.8432 1684108800 1.8426 1684152000 1.8385 1684166400 1.8416 1684173600 1.8450 1684180800 1.8464 1684188000 1.8442 1684195200 1.8432 1684202400 1.8446 1684209600 1.8428 1684216800 1.8451 1684224000 1.8451 1684231200 1.8416 1684238400 1.8439 1684245600 1.8422 1684252800 1.8370 1684260000 1.8339 1684267200 1.8374 1684274400 1.8347 1684281600 1.8310 1684288800 1.8317 1684296000 1.8321 1684303200 1.8303 1684310400 1.8354 1684317600 1.8326 1684324800 1.8356 1684332000 1.8413 1684339200 1.8346 1684346400 1.8307 1684353600 1.8305 1684360800 1.8249 1684368000 1.8258 1684375200 1.8255 1684382400 1.8191 1684389600 1.8185 1684396800 1.8206 1684404000 1.8203 1684411200 1.8176 1684591200 1.8340 1684598400 1.8369 1684605600 1.8403 1684612800 1.8390 1684620000 1.8382 1684627200 1.8368 1684634400 1.8373 1684641600 1.8385 1684648800 1.8376 1684656000 1.8392 1684663200 1.8363 1684670400 1.8375 1684677600 1.8371 1684684800 1.8373 1684692000 1.8403 1684699200 1.8368 1684706400 1.8392 1684713600 1.8376 1684720800 1.8381 1684728000 1.8396 1684735200 1.8377 1684742400 1.8361 1684749600 1.8355 1684756800 1.8308 1684764000 1.8313 1684771200 1.8327 1684778400 1.8337 1684785600 1.8307 1684792800 1.8320 1684800000 1.8403 1684807200 1.8381 1684814400 1.8349 1684821600 1.8343 1684828800 1.8339 1684836000 1.8349 1684843200 1.8396 1684850400 1.8407 1684857600 1.8375 1684864800 1.8342 1684872000 1.8343 1684879200 1.8357 1684886400 1.8345 1684893600 1.8341 1684900800 1.8341 1684908000 1.8298 1684915200 1.8285 1684922400 1.8305 1684929600 1.8338 1684936800 1.8324 1684944000 1.8310 1684951200 1.8302 1684958400 1.8311 1684965600 1.8361 1684972800 1.8364 1684980000 1.8314 1684987200 1.8312 1684994400 1.8329 1685001600 1.8335 1685008800 1.8368 1685016000 1.8321 1685023200 1.8314 1685030400 1.8314 1685037600 1.8351 1685044800 1.8344 1685052000 1.8381 1685059200 1.8378 1685066400 1.8319 1685073600 1.8347 1685080800 0.3880 1685088000 1.8395 1685095200 1.8368 1685102400 1.8358 1685109600 1.8332 1685116800 1.8357 1685124000 1.8309 1685131200 1.8332 1685138400 1.8336 1685145600 1.8338 1685152800 1.8361 1685160000 1.8358 1685167200 1.8381 1685174400 1.8377 1685181600 1.8362 1685188800 1.8360 1685196000 1.8336 1685203200 1.8350 1685210400 1.8345 1685217600 1.8379 1685224800 1.8380 1685232000 1.8376 1685239200 1.8376 1685246400 1.8351 1685253600 1.8387 1685260800 1.8389 1685268000 1.8364 1685275200 1.8344 1685282400 1.8339 1685289600 1.8341 1685296800 1.8331 1685304000 1.8342 1685311200 1.8332 1685318400 1.8313 1685325600 1.8299 1685332800 1.8320 1685340000 1.8305 1685347200 1.8279 1685354400 1.8314 1685361600 1.8310 1685368800 1.8283 1685376000 1.8304 1685383200 1.8322 1685390400 1.8330 1685397600 1.8333 1685404800 1.8357 1685412000 1.8350 1685419200 1.8365 1685426400 1.8347 1685433600 1.8351 1685440800 1.8352 1685448000 1.8331 1685455200 1.8362 1685462400 1.8339 1685469600 1.8370 1685476800 1.8363 1685484000 1.8442 1685491200 1.8437 1685498400 1.8522 1685505600 1.8514 1685512800 1.8528 1685520000 1.8547 1685527200 1.8508 1685534400 1.8460 1685541600 1.8462 1685642400 1.8454 1685649600 1.8459 1685656800 1.8441 1685664000 1.8417 1685671200 1.8438 1685678400 1.8384 1685685600 1.8425 1685692800 1.8421 1685700000 1.8434 1685707200 1.8427 1685714400 1.8440 1685721600 1.8458 1685728800 1.8447 1685736000 1.8428 1685743200 1.8446 1685750400 1.8459 1685757600 1.8434 1685764800 1.8477 1685772000 1.8442 1685779200 1.8446 1685786400 1.8442 1685793600 1.8443 1685800800 1.8415 1685808000 1.8475 1685815200 1.8485 1685822400 1.8471 1685829600 1.8473 1685836800 1.8449 1685844000 1.8493 1685851200 1.8480 1685858400 1.8466 1685865600 1.8433 1685872800 1.8444 1685880000 1.8474 1685916000 1.8441 1685923200 1.8419 1685930400 1.8427 1685937600 1.8435 1685944800 1.8454 1685952000 1.8460 1685959200 1.8442 1685966400 1.8434 1685973600 1.8414 1685980800 1.8400 1685988000 1.8339 1685995200 1.8350 1686002400 1.8331 1686009600 1.8344 1686016800 1.8387 1686024000 1.8393 1686031200 1.8377 1686038400 1.8352 1686045600 1.8423 1686052800 1.8430 1686060000 1.8400 1686067200 1.8235 1686074400 1.8238 1686081600 1.8240 1686088800 1.8258 1686096000 1.8263 1686103200 1.8280 1686110400 1.8252 1686117600 1.8368 1686124800 1.8359 1686132000 1.8243 1686139200 1.8291 1686146400 1.8260 1686153600 1.8255 1686160800 1.8249 1686168000 1.8257 1686175200 1.8255 1686182400 1.8257 1686189600 1.8291 1686196800 1.8276 1686204000 1.8242 1686211200 1.8262 1686218400 1.8252 1686225600 1.8260 1686232800 1.8256 1686240000 1.8254 1686247200 1.8259 1686254400 1.8242 1686261600 1.8222 1686268800 1.8245 1686276000 1.8226 1686283200 1.8243 1686290400 1.8229 1686297600 1.8235 1686304800 1.8239 1686312000 1.8242 1686319200 1.8213 1686326400 1.8235 1686333600 1.8191 1686340800 1.8203 1686348000 1.8243 1686355200 1.8218 1686362400 1.8222 1686369600 1.8219 1686376800 1.8194 1686384000 1.8192 1686391200 1.8198 1686398400 1.8203 1686405600 1.8220 1686412800 1.8231 1686420000 1.8196 1686427200 1.8206 1686434400 1.8204 1686441600 1.8206 1686448800 1.8212 1686456000 1.8212 1686463200 1.8225 1686470400 1.8228 1686477600 1.8208 1686484800 1.8210 1686491940 1.8223 1686499200 1.8215 1686506400 1.8184 1686513600 1.8179 1686520800 1.8185 1686528000 1.8196 1686535200 1.8199 1686542400 1.8202 1686549600 1.8213 1686556800 1.8204 1686564000 1.8189 1686571200 1.8224 1686578400 1.8226 1686585600 1.8208 1686600000 1.8220 1686607200 1.8188 1686614400 1.8212 1686621600 1.8221 1686628800 1.8212 1686636000 1.8188 1686643200 1.8217 1686650400 1.8191 1686657600 1.8208 1686664800 1.8164 1686672000 1.8184 1686679200 1.8175 1686686400 1.8151 1686693600 1.8151 1686700800 1.8169 1686708000 1.8132 1686715200 1.8219 1686722400 1.8205 1686729600 1.8225 1686736800 1.8206 1686744000 1.8191 1686751200 1.8235 1686758400 1.8207 1686765600 1.8216 1686772800 1.8212 1686780000 1.8219 1686873600 1.8199 1686880800 1.8212 1686888000 1.8176 1686895200 1.8163 1686902400 1.8171 1686909600 1.8171 1686916800 1.8179 1686924000 1.8202 1686931200 1.8214 1686938400 1.8174 1686945600 1.8160 1686952800 1.8191 1686960000 1.8204 1686967200 1.8217 1686974400 1.8180 1686981600 1.8164 1686988800 1.8189 1686996000 1.8210 1687003200 1.8207 1687010400 1.8198 1687017600 1.8215 1687024800 1.8213 1687032000 1.8219 1687039200 1.8207 1687046400 1.8208 1687053600 1.8208 1687060800 1.8196 1687068000 1.8159 1687075200 1.8205 1687082400 1.8211 1687089600 1.8202 1687096800 1.8189 1687104000 1.8192 1687111200 1.8192 1687118400 1.8162 1687125600 1.8165 1687132800 1.8153 1687140000 1.8170 1687147200 1.8184 1687154400 1.8148 1687161600 1.8184 1687168800 1.8173 1687176000 1.8179 1687183200 1.8164 1687190400 1.8145 1687197600 1.8177 1687204800 1.8158 1687212000 1.8189 1687219200 1.8195 1687226400 1.8174 1687233600 1.8129 1687240800 1.8130 1687248000 1.8084 1687255200 1.8105 1687262400 1.8111 1687269600 1.8183 1687276800 1.8203 1687284000 1.8193 1687291200 1.8204 1687298400 1.8221 1687305600 1.8219 1687312800 1.8189 1687320000 1.8151 1687327200 1.8138 1687334400 1.8142 1687341600 1.8147 1687348800 1.8463 1687356000 1.8455 1687363200 1.8494 1687370400 1.8532 1687377600 1.8194 1687384800 1.8245 1687392000 1.8237 1687399200 1.8233 1687406400 1.8203 1687413600 1.8184 1687420800 1.8168 1687428000 1.8196 1687435200 1.8181 1687442400 1.8184 1687449600 1.8166 1687456800 1.8182 1687464000 1.8155 1687471200 1.8180 1687478400 1.8189 1687485600 1.8165 1687492800 1.8211 1687500000 1.8184 1687507200 1.8213 1687514400 1.8205 1687521600 1.8216 1687528800 1.8261 1687536000 1.8241 1687543200 1.8242 1687550400 1.8220 1687557600 1.8210 1687564800 1.8236 1687572000 1.8239 1687579200 1.8223 1687586400 1.8230 1687593600 1.8203 1687600800 1.8228 1687608000 1.8248 1687615200 1.8214 1687622400 1.8227 1687629600 1.8207 1687636800 1.8213 1687644000 1.8225 1687651200 1.8212 1687658400 1.8223 1687665600 1.8231 1687672800 1.8153 1687680000 1.8166 1687687200 1.8139 1687694400 1.8145 1687701600 1.8148 1687708800 1.8153 1687716000 1.8211 1687723200 1.8220 1687730400 1.8235 1687737600 1.8236 1687744800 1.8231 1687752000 1.8221 1687759200 1.8233 1687766400 1.8239 1687773600 1.8238 1687780800 1.8215 1687788000 1.8203 1687795200 1.8159 1687802400 1.8141 1687809600 1.8173 1687816800 1.8164 1687824000 1.8204 1687831200 1.8176 1687838400 1.8179 1687845600 1.8191 1687852800 1.8191 1687860000 1.8171 1687867200 1.8145 1687874400 1.8120 1687881600 1.8103 1687888800 1.8092 1687896000 1.8116 1687903200 1.8108 1687910400 1.8144 1687917600 1.8138 1687924800 1.8178 1687932000 1.8168 1687939200 1.8175 1687946400 1.8169 1687960800 1.8161 1687968000 1.8107 1687975200 1.8067 1687982400 1.8104 1687989600 1.8127 1687996800 1.8154 1688004000 1.8121 1688011200 1.8082 1688018400 1.8121 1688025600 1.8115 1688032800 1.8121 1688040000 1.8108 1688047200 1.8116 1688054400 1.8087 1688061600 1.8125 1688068800 1.8167 1688076000 1.8160 1688083200 1.8134 1688090400 1.8099 1688097600 1.8076 1688104800 1.8116 1688112000 1.8092 1688119200 1.8018 1688126400 1.8000 1688133600 1.8061 1688140800 1.8043 1688148000 1.8061 1688169600 1.8106 1688176800 1.8126 1688184000 1.8123 1688191200 1.8100 1688198400 1.8110 1688205600 1.8135 1688212800 1.8127 1688220000 1.8118 1688227200 1.8118 1688234400 1.8132 1688241600 1.8115 1688248800 1.8144 1688256000 1.8131 1688263200 1.8128 1688270400 1.8124 1688277600 1.8120 1688284800 1.8123 1688292000 1.8122 1688299200 1.8119 1688306400 1.8147 1688313600 1.8133 1688320800 1.8146 1688328000 1.8136 1688335200 1.8139 1688342400 1.8143 1688349600 1.8135 1688356800 1.8173 1688364000 1.8178 1688371200 1.8187 1688378400 1.8168 1688385600 1.8171 1688392800 1.8157 1688400000 1.8168 1688407200 1.8153 1688414400 1.8173 1688421600 1.8206 1688428800 1.8158 1688436000 1.8164 1688443200 1.8211 1688450400 1.8172 1688457600 1.8176 1688464800 1.8168 1688472000 1.8152 1688479200 1.8176 1688486400 1.8190 1688493600 1.8260 1688500800 1.8300 1688508000 1.8292 1688515200 1.8317 1688522400 1.8326 1688529600 1.8317 1688536800 1.8302 1688544000 1.8306 1688695200 1.8413 1688702400 1.8412 1688709600 1.8383 1688716800 1.8413 1688724000 1.8399 1688731200 1.8386 1688738400 1.8382 1688745600 1.8399 1688752800 1.8386 1688760000 1.8376 1688767200 1.8394 1688774400 1.8413 1688781600 1.8431 1688788800 1.8411 1688796000 1.8380 1688803200 1.8379 1688810400 1.8365 1688817600 1.8359 1688824800 1.8379 1688832000 1.8434 1688839200 1.8410 1688846400 1.8433 1688853600 1.8422 1688860800 1.8437 1688868000 1.8430 1688875200 1.8433 1688882400 1.8432 1688889600 1.8422 1688896800 1.8421 1688904000 1.8405 1688911200 1.8417 1688918400 1.8407 1688925600 1.8406 1688932800 1.8381 1688940000 1.8376 1688947200 1.8416 1688954400 1.8386 1688961600 1.8376 1688968800 1.8372 1688976000 1.8405 1688983200 1.8374 1688990400 1.8366 1688997600 1.8384 1689004800 1.8271 1689012000 1.8391 1689019200 1.8392 1689026400 1.8417 1689033600 1.8420 1689040800 1.8421 1689048000 1.8410 1689055200 1.8361 1689062400 1.8362 1689069600 1.8417 1689076800 1.8411 1689084000 1.8437 1689120000 1.8391 1689148800 1.8421 1689156000 1.8440 1689163200 1.8439 1689170400 1.8487 1689177600 1.8464 1689184800 1.8456 1689192000 1.8401 1689199200 1.8380 1689206400 1.8444 1689213600 1.8421 1689220800 1.8400 1689228000 1.8336 1689235200 1.8387 1689242400 1.8392 1689249600 1.8387 1689256800 1.8361 1689264000 1.8323 1689271200 1.8393 1689278400 1.8422 1689285600 1.8361 1689292800 1.8381 1689300000 1.8413 1689307200 1.8408 1689314400 1.8381 1689321600 1.8361 1689328800 1.8315 1689343200 1.8295 1689350400 1.8299 1689357600 1.8281 1689364800 1.8237 1689372000 1.8251 1689379200 1.8257 1689386400 1.8256 1689393600 1.8279 1689400800 1.8275 1689408000 1.8299 1689415200 1.8272 1689422400 1.8256 1689429600 1.8263 1689436800 1.8322 1689444000 1.8316 1689451200 1.8314 1689458400 1.8294 1689465600 1.8312 1689472800 1.8311 1689480000 1.8308 1689487200 1.8309 1689494400 1.8300 1689501600 1.8299 1689508800 1.8297 1689516000 1.8295 1689523200 1.8316 1689530400 1.8306 1689537600 1.8292 1689544800 1.8290 1689552000 1.8273 1689559200 1.8259 1689566400 1.8283 1689573600 1.8290 1689580800 1.8282 1689588000 1.8304 1689595200 1.8280 1689602400 1.8277 1689609600 1.8229 1689616800 1.8260 1689624000 1.8297 1689631200 1.8289 1689638400 1.8304 1689645600 1.8294 1689652800 1.8277 1689660000 1.8275 1689667200 1.8266 1689674400 1.8244 1689681600 1.8250 1689688800 1.8235 1689696000 1.8254 1689703200 1.8247 1689710400 1.8309 1689717600 1.8317 1689724800 1.8328 1689732000 1.8341 1689739200 1.8341 1689746400 1.8325 1689753600 1.8322 1689760800 1.8345 1689768000 1.8331 1689775200 1.8344 1689782400 1.8345 1689789600 1.8345 1689796800 1.8363 1689804000 1.8393 1689811200 1.8374 1689818400 1.8412 1689825600 1.8413 1689832800 1.8381 1689840000 1.8422 1689847200 1.8477 1689854400 1.8472 1689861600 1.8450 1689868800 1.8443 1689876000 1.8448 1689883200 1.8457 1689890400 1.8465 1689897600 1.8440 1689904800 1.8429 1689912000 1.8457 1689919200 1.8418 1689926400 1.8485 1689933600 1.8412 1689940800 1.8623 1689948000 1.8603 1689955200 1.8566 1689962400 1.8536 1689969600 1.8530 1689976800 1.8577 1689984000 1.8607 1689991200 1.8595 1689998400 1.8613 1690005600 1.8615 1690012800 1.8612 1690020000 1.8588 1690027200 1.8590 1690034400 1.8610 1690041600 1.8632 1690048800 1.8577 1690056000 1.8578 1690063200 1.8605 1690070400 1.8615 1690099200 1.8601 1690106400 1.8597 1690113600 1.8589 1690120800 1.8603 1690128000 1.8596 1690135200 1.8578 1690142400 1.8584 1690149600 1.8552 1690156800 1.8539 1690164000 1.8561 1690171200 1.8579 1690178400 1.8576 1690185600 1.8633 1690192800 1.9176 1690200000 1.9182 1690207200 1.9179 1690214400 1.9188 1690221600 1.9217 1690228800 1.8621 1690236000 1.8616 1690243200 1.8617 1690250400 1.8648 1690257600 1.8577 1690264800 1.8579 1690272000 1.8602 1690279200 1.8543 1690286400 1.8575 1690293600 1.8546 1690300800 1.8562 1690308000 1.8559 1690315200 1.8550 1690322400 1.8583 1690329600 1.8592 1690336800 1.8600 1690344000 1.8604 1690351200 1.8610 1690358400 1.8570 1690365600 1.8598 1690372800 1.8535 1690380000 1.8531 1690387200 1.8531 1690394400 1.8517 1690401600 1.8527 1690408800 1.8551 1690416000 1.8578 1690423200 1.8534 1690430400 1.8503 1690437600 1.8473 1690444800 1.8508 1690452000 1.8497 1690459200 1.8492 1690466400 1.8487 1690473600 1.8481 1690480800 1.8440 1690488000 1.8468 1690495200 1.8468 1690502400 1.8463 1690509600 1.8496 1690516800 1.8502 1690524000 1.8446 1690531200 1.8472 1690538400 1.8460 1690545600 1.8485 1690552800 1.8437 1690560000 1.8469 1690567200 1.8492 1690574400 1.8531 1690581600 1.8526 1690588800 1.8582 1690596000 1.8581 1690603200 1.8528 1690610400 1.8496 1690617600 1.8478 1690624800 1.8477 1690632000 1.8501 1690639200 1.8516 1690646400 1.8586 1690653600 1.8599 1690660800 1.8579 1690668000 1.8577 1690675200 1.8595 1690682400 1.8597 1690689600 1.8579 1690696800 1.8572 1690704000 1.8603 1690711200 1.8601 1690718400 1.8587 1690725600 1.8563 1690732800 1.8576 1690740000 1.8544 1690747200 1.8534 1690754400 1.8549 1690761600 1.8540 1690768800 1.8551 1690776000 1.8551 1690783200 1.8559 1690790400 1.8559 1690797600 1.8554 1690804800 1.8557 1690812000 1.8541 1690819200 1.8514 1690826400 1.8708 1690833600 1.8547 1690840800 1.8564 1690848000 1.8574 1690855200 1.8585 1690862400 1.8595 1690869600 1.8562 1690876800 1.8571 1690884000 1.8554 1690891200 1.8553 1690898400 1.8579 1690905600 1.8579 1690912800 1.8564 1690920000 1.8610 1690927200 1.8611 1690934400 1.8606 1690941600 1.8602 1690948800 1.8611 1690956000 1.8522 1690963200 1.8523 1690970400 1.8531 1690977600 1.8540 1690984800 1.8626 1690992000 1.8635 1690999200 1.8626 1691006400 1.8621 1691013600 1.8610 1691020800 1.8637 1691028000 1.8616 1691035200 1.8619 1691042400 1.8592 1691049600 1.8595 1691056800 1.8617 1691064000 1.8632 1691071200 1.8625 1691078400 1.8607 1691092800 1.8621 1691100000 1.8594 1691107200 1.8597 1691114400 1.8602 1691121600 1.8595 1691128800 1.8581 1691136000 1.8598 1691143200 1.8602 1691150400 1.8609 1691157600 1.8570 1691164800 1.8530 1691172000 1.8529 1691179200 1.8584 1691186400 1.8581 1691193600 1.8593 1691200800 1.8607 1691208000 1.8579 1691215200 1.8589 1691222400 1.8618 1691229600 1.8617 1691236800 1.8609 1691244000 1.8626 1691251200 1.8603 1691258400 1.8600 1691265600 1.8574 1691272800 1.8598 1691280000 1.8599 1691287200 1.8602 1691294400 1.8581 1691301600 1.8593 1691308800 1.8605 1691316000 1.8611 1691323200 1.8619 1691330400 1.8609 1691337600 1.8608 1691344800 1.8592 1691352000 1.8593 1691359200 1.8587 1691366400 1.8597 1691373600 1.8581 1691380800 1.8594 1691388000 1.8588 1691395200 1.8580 1691402400 1.8561 1691409600 1.8555 1691416800 1.8544 1691424000 1.8577 1691431200 1.8568 1691438400 1.8559 1691445600 1.8554 1691452800 1.8572 1691460000 1.8566 1691467200 1.8558 1691474400 1.8552 1691481600 1.8544 1691488800 1.8561 1691496000 1.8581 1691503200 1.8577 1691510400 1.8548 1691517600 1.8546 1691524800 1.8507 1691532000 1.8546 1691539200 1.8527 1691546400 1.8531 1691553600 1.8484 1691560800 1.8533 1691568000 1.8547 1691575200 1.8507 1691582400 1.8561 1691589600 1.8564 1691596800 1.8550 1691604000 1.8489 1691611200 1.8476 1691618400 1.8529 1691625600 1.8525 1691632800 1.8542 1691640000 1.8518 1691647200 1.8501 1691654400 1.8513 1691661600 1.8542 1691668800 1.8509 1691676000 1.8534 1691683200 1.8543 1691690400 1.8519 1691697600 1.8513 1691704800 1.8522 1691712000 1.8540 1691719200 1.8542 1691726400 1.8532 1691733600 1.8525 1691740800 1.8510 1691748000 1.8520 1691755200 1.8510 1691762400 1.8497 1691769600 1.8498 1691776800 1.8506 1691784000 1.8477 1691791200 1.8458 1691798400 1.8504 1691805600 1.8509 1691812800 1.8483 1691820000 1.8454 1691827200 1.8437 1691834400 1.8419 1691841600 1.8537 1691848800 1.8545 1691856000 1.8566 1691863200 1.8565 1691870400 1.8566 1691877600 1.8552 1691884800 1.8539 1691892000 1.8552 1691899200 1.8549 1691906400 1.8558 1691913600 1.8551 1691920800 1.8551 1691928000 1.9013 1691935200 1.8545 1691942400 1.8555 1691949600 1.8576 1691956800 1.8564 1691964000 1.8570 1691971200 1.8572 1691978400 1.8579 1691985600 1.8574 1691992800 1.8576 1692000000 1.8599 1692007200 1.8606 1692014400 1.8590 1692021600 1.8565 1692028800 1.8565 1692036000 1.8530 1692043200 1.8443 1692050400 1.8442 1692057600 1.8454 1692064800 1.8439 1692072000 1.8400 1692079200 1.8386 1692086400 1.8395 1692093600 1.8412 1692100800 1.8190 1692108000 1.8012 1692216000 1.8495 1692237600 1.8482 1692244800 1.8467 1692252000 1.8468 1692259200 1.8513 1692266400 1.8512 1692273600 1.8507 1692280800 1.8473 1692288000 1.8461 1692295200 1.8477 1692302400 1.8446 1692309600 1.8447 1692316800 1.8461 1692324000 1.8449 1692331200 1.8450 1692345600 1.8442 1692352800 1.8431 1692360000 1.8439 1692367200 1.8426 1692374400 1.8366 1692381600 1.8346 1692388800 1.8407 1692396000 1.8428 1692403200 1.8428 1692410400 1.8433 1692417600 1.8426 1692424800 1.8413 1692432000 1.8469 1692439200 1.8463 1692446400 1.8461 1692453600 1.8460 1692460800 1.8405 1692468000 1.8435 1692475200 1.8437 1692482400 1.8467 1692489600 1.8456 1692496800 1.8423 1692504000 1.8425 1692511200 1.8406 1692518400 1.8410 1692525600 1.8409 1692532800 1.8395 1692540000 1.8392 1692547200 1.8398 1692554400 1.8386 1692561600 1.8425 1692568800 1.8424 1692576000 1.8445 1692583200 1.8440 1692590400 1.8440 1692597600 1.8428 1692604800 1.8462 1692612000 1.8526 1692619200 1.8504 1692626400 1.8488 1692633600 1.8405 1692640800 1.8460 1692648000 1.8469 1692655200 1.8481 1692662400 1.8518 1692669600 1.8518 1692676800 1.8531 1692684000 1.8521 1692691200 1.8524 1692698400 1.8464 1692705600 1.8499 1692712800 1.8527 1692720000 1.8510 1692727200 1.8495 1692734400 1.8481 1692741600 1.8474 1692748800 1.8450 1692756000 1.8432 1692763200 1.8418 1692770400 1.8459 1692777600 1.8476 1692784800 1.8475 1692792000 1.8467 1692799200 1.8508 1692806400 1.8525 1692813600 1.8529 1692820800 1.8479 1692828000 1.8527 1692835200 1.8552 1692842400 1.8559 1692849600 1.8530 1692856800 1.8558 1692864000 1.8548 1692871200 1.8536 1692878400 1.8563 1692885600 1.8534 1692892800 1.8552 1692900000 1.8608 1692907200 1.8563 1692914400 1.8615 1692921600 1.8598 1692928800 1.8596 1692936000 1.8595 1692943200 1.8576 1692950400 1.8545 1692957600 1.8562 1692964800 1.8563 1692972000 1.8563 1692979200 1.8573 1692986400 1.8563 1692993600 1.8529 1693000800 1.8539 1693008000 1.8521 1693015200 1.8518 1693022400 1.8549 1693029600 1.8547 1693036800 1.8548 1693044000 1.8544 1693051200 1.8561 1693058400 1.8569 1693065600 1.8568 1693072800 1.8515 1693080000 1.8522 1693087200 1.8504 1693094400 1.8514 1693101600 1.8528 1693108800 1.8531 1693116000 1.8555 1693123200 1.8565 1693130400 1.8538 1693137600 1.8582 1693144800 1.8591 1693152000 1.8604 1693159200 1.8587 1693166400 1.8591 1693173600 1.8590 1693180800 1.8611 1693188000 1.8612 1693195200 1.8624 1693202400 1.8601 1693209600 1.8626 1693216800 1.8604 1693224000 1.8633 1693231200 1.8604 1693238400 1.8594 1693245600 1.8572 1693252800 1.8587 1693260000 1.8656 1693267200 1.8636 1693274400 1.8459 1693281600 1.8471 1693288800 1.8462 1693296000 1.8453 1693303200 1.8474 1693310400 1.8463 1693317600 1.8582 1693332000 1.8576 1693339200 1.8608 1693346400 1.8577 1693353600 1.8627 1693360800 1.8680 1693368000 1.8676 1693375200 1.8688 1693382400 1.8667 1693389600 1.8652 1693396800 1.8665 1693404000 1.8672 1693411200 1.8732 1693418400 1.8722 1693425600 1.8806 1693432800 1.8786 1693440000 1.8818 1693447200 1.8805 1693454400 1.8766 1693461600 1.8757 1693468800 1.8768 1693476000 1.8760 1693483200 1.8765 1693490400 1.8769 1693497600 1.8683 1693504800 1.8650 1693512000 1.8715 1693519200 1.8689 1693526400 1.8699 1693533600 1.8684 1693540800 1.8661 1693548000 1.8622 1693555200 1.8621 1693562400 1.8640 1693569600 1.8662 1693576800 1.8665 1693584000 1.8639 1693591200 1.8646 1693598400 1.8686 1693605600 1.8676 1693612800 1.8683 1693620000 1.8688 1693627200 1.8662 1693634400 1.8679 1693641600 1.8682 1693648800 1.8676 1693656000 1.8704 1693663200 1.8684 1693670400 1.8647 1693677600 1.8628 1693684800 1.8599 1693692000 1.8606 1693699200 1.8600 1693706400 1.8619 1693713600 1.8617 1693720800 1.8628 1693728000 1.8632 1693735200 1.8646 1693742400 1.8633 1693749600 1.8634 1693756800 1.8600 1693764000 1.8625 1693771200 1.8606 1693778400 1.8568 1693785600 1.8604 1693792800 1.8594 1693800000 1.8587 1693807200 1.8580 1693814400 1.8598 1693821600 1.8598 1693828800 1.8642 1693836000 1.8639 1693843200 1.8631 1693850400 1.8617 1693857600 1.8642 1693864800 1.8635 1693872000 1.8667 1693879200 1.8645 1693886400 1.8656 1693893600 1.8628 1693900800 1.8619 1693908000 1.8600 1693915200 1.8595 1693922400 1.8588 1693929600 1.8600 1693936800 1.8641 1693944000 1.8656 1693951200 1.8646 1693958400 1.8632 1693965600 1.8639 1693972800 1.8639 1693980000 1.8620 1693987200 1.8593 1693994400 1.8582 1694001600 1.8633 1694008800 1.8720 1694016000 1.8707 1694023200 1.8697 1694030400 1.8734 1694037600 1.8738 1694044800 1.8804 1694052000 1.8776 1694059200 1.8737 1694066400 1.8789 1694073600 1.8783 1694080800 1.8790 1694088000 1.8773 1694095200 1.8781 1694109600 1.8780 1694116800 1.8806 1694124000 1.8789 1694131200 1.8798 1694138400 1.8739 1694145600 1.8745 1694152800 1.8746 1694160000 1.8737 1694167200 1.8765 1694174400 1.8807 1694181600 1.8795 1694188800 1.8819 1694196000 1.8809 1694203200 1.8830 1694210400 1.8812 1694217600 1.8762 1694224800 1.8813 1694232000 1.8817 1694239200 1.8809 1694246400 1.8781 1694253600 1.8771 1694260800 1.8770 1694268000 1.8739 1694275200 1.8747 1694282400 1.8738 1694289600 1.8776 1694296800 1.8751 1694304000 1.8778 1694311200 1.8775 1694318400 1.8752 1694325600 1.8753 1694332800 1.8781 1694340000 1.8762 1694347200 1.8762 1694354400 1.8764 1694361600 1.8765 1694368800 1.8759 1694376000 1.8726 1694383200 1.8731 1694390400 1.8740 1694397600 1.8747 1694404800 1.8738 1694412000 1.8710 1694419200 1.8734 1694426400 1.8728 1694433600 1.8737 1694440800 1.8747 1694448000 1.8704 1694455200 1.8626 1694462400 1.8638 1694469600 1.8644 1694476800 1.8712 1694484000 1.8722 1694491200 1.8691 1694498400 1.8697 1694505600 1.8698 1694512800 1.8670 1694520000 1.8713 1694527200 1.8708 1694534400 1.8658 1694541600 1.8670 1694548800 1.8686 1694556000 1.8699 1694563200 1.8702 1694570400 1.8704 1694577600 1.8724 1694584800 1.8740 1694592000 1.8735 1694599200 1.8713 1694606400 1.8777 1694613600 1.8753 1694620800 1.8766 1694628000 1.8796 1694635200 1.8740 1694642400 1.8794 1694649600 1.8787 1694656800 1.8766 1694664000 1.8761 1694671200 1.8808 1694678400 1.8809 1694685600 1.8787 1694692800 1.8788 1694700000 1.8780 1694707200 1.8782 1694714400 1.8716 1694721600 1.8789 1694728800 1.8746 1694736000 1.8740 1694743200 1.8778 1694750400 1.8762 1694757600 1.8785 1694764800 1.8784 1694772000 1.8764 1694779200 1.8747 1694786400 1.8785 1694793600 1.8783 1694800800 1.8801 1694808000 1.8794 1694815200 1.8817 1694822400 1.8818 1694829600 1.8819 1694836800 1.8824 1694844000 1.8791 1694851200 1.8812 1694858400 1.8814 1694865600 1.8806 1694872800 1.8803 1694880000 1.8831 1694887200 1.8865 1694894400 1.8860 1694901600 1.8864 1694916000 1.8898 1694923200 1.8895 1694930400 1.8895 1694937600 1.8896 1694944800 1.8896 1694952000 1.8892 1694959200 1.8879 1694966400 1.8872 1694973600 1.8862 1694980800 1.8885 1694988000 1.8875 1694995200 1.8867 1695002400 1.8856 1695009600 1.8885 1695016800 1.8864 1695024000 1.8854 1695031200 1.8854 1695038400 1.8846 1695045600 1.8826 1695052800 1.8803 1695060000 1.8752 1695067200 1.8804 1695074400 1.8823 1695081600 1.8826 1695088800 1.8789 1695103200 1.8766 1695110400 1.8801 1695117600 1.8787 1695124800 1.8783 1695132000 1.8766 1695139200 1.8752 1695146400 1.8737 1695153600 1.8755 1695160800 1.8748 1695168000 1.8766 1695175200 1.8750 1695182400 1.8751 1695189600 1.8719 1695196800 1.8659 1695204000 1.8699 1695211200 1.8751 1695218400 1.8707 1695225600 1.8697 1695232800 1.8633 1695240000 1.8580 1695247200 1.8632 1695254400 1.8640 1695261600 1.8669 1695268800 1.8654 1695276000 1.8663 1695283200 1.8663 1695290400 1.8672 1695304800 1.8638 1695312000 1.8659 1695319200 1.8690 1695326400 1.8647 1695333600 1.8667 1695340800 1.8676 1695348000 1.8729 1695355200 1.8728 1695362400 1.8741 1695369600 1.8741 1695376800 1.8725 1695384000 1.8726 1695391200 1.8726 1695398400 1.8698 1695405600 1.8737 1695412800 1.8713 1695420000 1.8735 1695427200 1.8705 1695434400 1.8710 1695441600 1.8733 1695448800 1.8692 1695456000 1.8685 1695463200 1.8670 1695470400 1.8590 1695477600 1.8703 1695484800 1.8713 1695492000 1.8739 1695506400 1.8766 1695513600 1.8790 1695520800 1.8777 1695528000 1.8775 1695535200 1.8765 1695542400 1.8743 1695549600 1.8763 1695556800 1.8747 1695564000 1.8748 1695571200 1.8745 1695578400 1.8702 1695585600 1.8695 1695592800 1.8715 1695600000 1.8699 1695607200 1.8722 1695614400 1.8751 1695621600 1.8763 1695628800 1.8730 1695636000 1.8722 1695643200 1.8736 1695650400 1.8720 1695657600 1.8691 1695664800 1.8684 1695672000 1.8718 1695679200 1.8725 1695686400 1.8662 1695693600 1.8707 1695700800 1.8700 1695708000 1.8634 1695715200 1.8659 1695722400 1.8718 1695729600 1.8686 1695736800 1.8688 1695744000 1.8691 1695751200 1.8677 1695758400 1.8681 1695765600 1.8689 1695772800 1.8713 1695780000 1.8719 1695787200 1.8720 1695794400 1.8736 1695801600 1.8655 1695808800 1.8677 1695816000 1.8676 1695823200 1.8685 1695830400 1.8687 1695837600 1.8659 1695844800 1.8602 1695852000 1.8556 1695859200 1.8623 1695866400 1.8674 1695873600 1.8678 1695880800 1.8652 1695888000 1.8645 1695895200 1.8633 1695902400 1.8670 1695909600 1.8642 1695916800 1.8706 1695924000 1.8701 1696003200 1.8670 1696010400 1.8659 1696017600 1.8643 1696024800 1.8599 1696032000 1.8613 1696039200 1.8612 1696046400 1.8645 1696053600 1.8669 1696060800 1.8630 1696068000 1.8646 1696075200 1.8648 1696082400 1.8578 1696089600 1.8526 1696096800 1.8552 1696104000 1.8547 1696111200 1.8566 1696118400 1.8562 1696125600 1.8542 1696132800 1.8576 1696140000 1.8565 1696147200 1.8577 1696154400 1.8561 1696161600 1.8573 1696168800 1.8547 1696176000 1.8546 1696183200 1.8533 1696190400 1.8538 1696197600 1.8533 1696204800 1.8524 1696212000 1.8539 1696219200 1.8507 1696226400 1.8523 1696233600 1.8537 1696240800 1.8547 1696248000 1.8567 1696255200 1.8490 1696262400 1.8547 1696269600 1.8521 1696276800 1.8538 1696284000 1.8560 1696291200 1.8584 1696298400 1.8573 1696305600 1.8586 1696312800 1.8560 1696320000 1.8586 1696327200 1.8571 1696334400 1.8540 1696341600 1.8567 1696348800 1.9033 1696356000 1.8555 1696363200 1.8608 1696370400 1.8572 1696377600 1.8585 1696384800 1.8589 1696392000 1.8579 1696399200 1.8566 1696406400 1.8539 1696413600 1.8522 1696420800 1.8544 1696428000 1.8583 1696435200 1.8540 1696442400 1.8546 1696449600 1.8510 1696456800 1.8551 1696464000 1.8535 1696471200 1.8540 1696478400 1.8535 1696485600 1.8543 1696492800 1.8552 1696500000 1.8568 1696507200 1.8579 1696514400 1.8563 1696521600 1.8582 1696528800 1.8565 1696536000 1.8532 1696543200 1.8531 1696550400 1.8527 1696557600 1.8558 1696564800 1.8537 1696579200 1.8532 1696586400 1.8493 1696593600 1.8510 1696600800 1.8526 1696608000 1.8503 1696615200 1.8519 1696622400 1.8520 1696629600 1.8549 1696636800 1.8534 1696644000 1.8538 1696658400 1.8530 1696665600 1.8549 1696672800 1.8560 1696680000 1.8547 1696687200 1.8522 1696694400 1.8513 1696701600 1.8513 1696708800 1.8506 1696716000 1.8494 1696723200 1.8540 1696730400 1.8545 1696737600 1.8531 1696744800 1.8536 1696752000 1.8518 1696759200 1.8517 1696766400 1.8541 1696773600 1.8559 1696780800 1.8559 1696788000 1.8552 1696795200 1.8566 1696802400 1.8585 1696809600 1.8551 1696816800 1.8586 1696824000 1.8568 1696831200 1.8558 1696838400 1.8556 1696845600 1.8557 1696852800 1.8563 1696860000 1.8530 1696867200 1.8526 1696874400 1.8526 1696881600 1.8512 1696888800 1.8505 1696896000 1.8514 1696903200 1.8495 1696910400 1.8487 1696917600 1.8498 1696924800 1.8468 1696932000 1.8481 1696939200 1.8556 1696946400 1.8507 1696953600 1.8486 1696960800 1.8498 1696968000 1.8494 1696975200 1.8501 1696982400 1.8535 1696989600 1.8520 1696996800 1.8487 1697004000 1.8529 1697011200 1.8515 1697018400 1.8521 1697025600 1.8519 1697032800 1.8470 1697040000 1.8614 1697047200 1.8544 1697054400 1.8572 1697061600 1.8579 1697068800 1.8580 1697076000 1.8580 1697083200 1.8545 1697090400 1.8671 1697097600 1.8540 1697104800 1.8555 1697112000 1.8569 1697119200 1.8547 1697126400 1.8510 1697133600 1.8486 1697140800 1.8523 1697148000 1.8505 1697155200 1.8520 1697162400 1.8557 1697169600 1.8569 1697176800 1.8539 1697184000 1.8526 1697191200 1.8558 1697198400 1.8568 1697205600 1.8569 1697212800 1.8600 1697220000 1.8577 1697227200 1.8588 1697234400 1.8589 1697241600 1.8616 1697248800 1.8637 1697256000 1.8627 1697263200 1.8599 1697270400 1.8644 1697277600 1.8615 1697284800 1.8610 1697292000 1.8635 1697299200 1.8616 1697306400 1.8636 1697313600 1.8636 1697320800 1.8634 1697328000 1.8652 1697335200 1.8653 1697342400 1.8647 1697349600 1.8636 1697356800 1.8662 1697364000 1.8642 1697371200 1.8645 1697378400 1.8641 1697385600 1.8657 1697392800 1.8655 1697400000 1.8624 1697407200 1.8633 1697414400 1.8632 1697421600 1.8620 1697428800 1.8602 1697436000 1.8620 1697443200 1.8618 1697450400 1.8545 1697457600 1.8616 1697464800 1.8596 1697472000 1.8597 1697479200 1.8542 1697486400 1.8526 1697493600 1.8586 1697500800 1.8576 1697508000 1.8563 1697515200 1.8528 1697522400 1.8517 1697529600 1.8529 1697536800 1.8595 1697544000 1.8541 1697551200 1.8544 1697558400 1.8573 1697565600 1.8610 1697572800 1.8595 1697580000 1.8565 1697587200 1.8612 1697594400 1.8626 1697601600 1.8621 1697608800 1.8642 1697616000 1.8591 1697623200 1.8602 1697630400 1.8620 1697652000 1.8638 1697659200 1.8645 1697666400 1.8665 1697673600 1.8637 1697680800 1.8627 1697688000 1.8650 1697695200 1.8663 1697702400 1.8636 1697709600 1.8653 1697716800 1.8604 1697724000 1.8635 1697731200 1.8641 1697738400 1.8642 1697745600 1.8604 1697752800 1.8614 1697760000 1.8604 1697767200 1.8617 1697774400 1.8601 1697781600 1.8608 1697788800 1.8609 1697796000 1.8593 1697803200 1.8579 1697810400 1.8580 1697817600 1.8602 1697824800 1.8598 1697832000 1.8595 1697839200 1.8562 1697846400 1.8517 1697853600 1.8478 1697860800 1.8513 1697868000 1.8502 1697875200 1.8513 1697882400 1.8513 1697889600 1.8534 1697896800 1.8518 1697904000 1.8519 1697911200 1.8488 1697918400 1.8496 1697925600 1.8465 1697932800 1.8358 1697940000 1.8368 1697947200 1.8286 1697954400 1.8300 1697961600 1.8354 1697968800 1.8352 1697976000 1.8354 1697983200 1.8368 1697990400 1.8371 1697997600 1.8336 1698004800 1.8340 1698012000 1.8346 1698019200 1.8397 1698026400 1.8379 1698033600 1.8368 1698040800 1.8381 1698048000 1.8378 1698055200 1.8394 1698062400 1.8360 1698069600 1.8398 1698076800 1.8373 1698084000 1.8365 1698091200 1.8294 1698098400 1.8384 1698105600 1.8327 1698112800 1.8347 1698120000 1.8309 1698127200 1.8296 1698134400 1.8305 1698141600 1.8316 1698148800 1.8274 1698156000 1.8366 1698163200 1.8377 1698170400 1.8379 1698177600 1.8431 1698184800 1.8451 1698192000 1.8430 1698199200 1.8451 1698206400 1.8440 1698213600 1.8440 1698220800 1.8456 1698228000 1.8456 1698235200 1.8466 1698242400 1.8508 1698249600 1.8499 1698256800 1.8516 1698264000 1.8522 1698271200 1.8513 1698278400 1.8514 1698285600 1.8518 1698292800 1.8486 1698300000 1.8498 1698307200 1.8483 1698314400 1.8520 1698321600 1.8522 1698328800 1.8482 1698336000 1.8490 1698343200 1.8457 1698350400 1.8505 1698357600 1.8515 1698364800 1.8533 1698372000 1.8534 1698379200 1.8514 1698386400 1.8519 1698393600 1.8473 1698400800 1.8494 1698408000 1.8519 1698415200 1.8498 1698422400 1.8515 1698429600 1.8487 1698436800 1.8509 1698444000 1.8499 1698451200 1.8507 1698458400 1.8506 1698465600 1.8493 1698472800 1.8495 1698480000 1.8541 1698487200 1.8540 1698494400 1.8582 1698501600 1.8601 1698508800 1.8641 1698516000 1.8605 1698523200 1.8587 1698530400 1.8596 1698537600 1.8599 1698544800 1.8559 1698552000 1.8587 1698559200 1.8600 1698566400 1.8603 1698573600 1.8637 1698580800 1.8635 1698588000 1.8660 1698595200 1.8649 1698602400 1.8618 1698609600 1.8630 1698616800 1.8645 1698624000 1.8617 1698631200 1.8630 1698638400 1.8623 1698645600 1.8589 1698652800 1.8590 1698660000 1.8592 1698667200 1.8596 1698674400 1.8612 1698681600 1.8564 1698688800 1.8601 1698696000 1.8629 1698703200 1.8630 1698710400 1.8616 1698717600 1.8597 1698724800 1.8587 1698732000 1.8598 1698739200 1.8627 1698746400 1.8624 1698753600 1.8647 1698760800 1.8582 1698768000 1.8594 1698775200 1.8592 1698782400 1.8628 1698789600 1.8638 1698796800 1.8679 1698804000 1.8675 1698811200 1.8682 1698818400 1.8630 1698825600 1.8605 1698832800 1.8652 1698840000 1.8661 1698847200 1.8641 1698854400 1.8670 1698861600 1.8672 1698868800 1.8657 1698876000 1.8694 1698883200 1.8690 1698890400 1.8697 1698897600 1.8670 1698904800 1.8678 1698912000 1.8697 1698919200 1.8644 1698926400 1.8631 1698933600 1.8679 1698940800 1.8665 1698948000 1.8670 1698955200 1.8683 1698962400 1.8647 1698969600 1.8669 1698976800 1.8671 1698984000 1.8684 1698991200 1.8681 1698998400 1.8666 1699005600 1.8663 1699012800 1.8652 1699020000 1.8626 1699027200 1.8596 1699034400 1.8576 1699041600 1.8465 1699048800 1.8417 1699063200 1.8507 1699070400 1.8523 1699077600 1.8495 1699084800 1.8506 1699092000 1.8533 1699099200 1.8539 1699106400 1.8487 1699113600 1.8465 1699120800 1.8506 1699128000 1.8452 1699135200 1.8525 1699142400 1.8489 1699149600 1.8492 1699156800 1.8483 1699164000 1.8474 1699171200 1.8501 1699185600 1.8498 1699192800 1.8499 1699200000 1.8499 1699207200 1.8518 1699214400 1.8522 1699221600 1.8522 1699228800 1.8516 1699236000 1.8527 1699243200 1.8544 1699250400 1.8410 1699264800 1.8526 1699272000 1.8530 1699279200 1.8560 1699286400 1.8474 1699293600 1.8449 1699308000 1.8465 1699315200 1.8498 1699322400 1.8500 1699329600 1.8398 1699336800 1.8450 1699344000 1.8446 1699351200 1.8426 1699365600 1.8450 1699372800 1.8483 1699380000 1.8456 1699387200 1.8486 1699394400 1.8478 1699401600 1.8459 1699408800 1.8486 1699416000 1.8500 1699423200 1.8482 1699430400 1.8509 1699437600 1.8527 1699444800 1.8550 1699452000 1.8538 1699459200 1.8571 1699466400 1.8555 1699473600 1.8534 1699480800 1.8541 1699488000 1.8555 1699495200 1.8554 1699502400 1.8521 1699509600 1.8504 1699516800 1.8525 1699524000 1.8534 1699531200 1.8543 1699538400 1.8529 1699545600 1.8519 1699552800 1.8570 1699560000 1.8494 1699567200 1.8499 1699574400 1.8505 1699581600 1.8545 1699588800 1.8487 1699596000 1.8405 1699603200 1.8362 1699617600 1.8392 1699624800 1.8383 1699632000 1.8352 1699639200 1.8344 1699646400 1.8317 1699653600 1.8337 1699660800 1.8374 1699668000 1.8389 1699675200 1.8401 1699682400 1.8391 1699689600 1.8385 1699696800 1.8355 1699704000 1.8373 1699711200 1.8395 1699718400 1.8385 1699725600 1.8379 1699732800 1.8401 1699740000 1.8380 1699747200 1.8392 1699754400 1.8388 1699761600 1.8382 1699768800 1.8367 1699776000 1.8365 1699783200 1.8352 1699790400 1.8362 1699797600 1.8354 1699804800 1.8354 1699812000 1.8373 1699819200 1.8367 1699826400 1.8382 1699833600 1.8377 1699840800 1.8359 1699848000 1.8390 1699855200 1.8362 1699862400 1.8372 1699869600 1.8442 1699876800 1.8424 1699884000 1.8410 1699891200 1.8419 1699898400 1.8430 1699905600 1.8427 1699912800 1.8464 1699920000 1.8423 1699927200 1.8407 1699934400 1.8351 1699941600 1.8385 1699948800 1.8377 1699956000 1.8388 1699963200 1.8429 1699970400 1.8469 1699977600 1.8369 1699984800 1.8427 1699992000 1.8448 1699999200 1.8473 1700006400 1.8453 1700013600 1.8430 1700020800 1.8462 1700028000 1.8464 1700035200 1.8469 1700042400 1.8473 1700049600 1.8460 1700056800 1.8454 1700064000 1.8440 1700078400 1.8447 1700092800 1.8455 1700100000 1.8460 1700107200 1.8468 1700114400 1.8440 1700121600 1.8397 1700136000 1.8447 1700143200 1.8420 1700150400 1.8464 1700157600 1.8454 1700164800 1.8450 1700172000 1.8458 1700179200 1.8487 1700186400 1.8428 1700193600 1.8415 1700200800 1.8423 1700208000 1.8394 1700215200 1.8455 1700222400 1.8467 1700229600 1.8457 1700236800 1.8427 1700244000 1.8406 1700251200 1.8452 1700258400 1.8428 1700265600 1.8432 1700280000 1.8441 1700287200 1.8400 1700294400 1.8400 1700301600 1.8391 1700308800 1.8394 1700316000 1.8392 1700323200 1.8437 1700330400 1.8423 1700337600 1.8416 1700344800 1.8418 1700352000 1.8406 1700359200 1.8404 1700366400 1.8414 1700388000 1.8416 1700395200 1.8620 1700402400 1.8619 1700416800 1.8610 1700424000 1.8623 1700431200 1.8610 1700438400 1.8647 1700445600 1.8637 1700452800 1.8646 1700460000 1.8623 1700467200 1.8620 1700474400 1.8649 1700481600 1.8657 1700488800 1.8647 1700496000 1.8594 1700503200 1.8614 1700510400 1.8648 1700517600 1.8641 1700524800 1.8643 1700532000 1.8635 1700539200 1.8637 1700546400 1.8646 1700553600 1.8689 1700560800 1.8616 1700568000 1.8633 1700575200 1.8630 1700582400 1.8629 1700589600 1.8621 1700596800 1.8563 1700604000 1.8559 1700611200 1.8570 1700618400 1.8567 1700625600 1.8588 1700632800 1.8554 1700640000 1.8586 1700647200 1.8571 1700654400 1.8567 1700661600 1.8553 1700668800 1.8550 1700676000 1.8538 1700683200 1.8568 1700690400 1.8596 1700697600 1.8581 1700704800 1.8586 1700712000 1.8525 1700719200 1.8580 1700726400 1.8612 1700733600 1.8577 1700740800 1.8559 1700748000 1.8605 1700755200 1.8575 1700762400 1.8581 1700769600 1.8614 1700776800 1.8640 1700784000 1.8661 1700791200 1.8643 1700798400 1.8673 1700805600 1.8644 1700812800 1.8641 1700820000 1.8666 1700827200 1.8652 1700834400 1.8632 1700841600 1.8642 1700848800 1.8646 1700856000 1.8666 1700863200 1.8665 1700870400 1.8699 1700877600 1.8711 1700884800 1.8733 1700892000 1.8711 1700899200 1.8707 1700906400 1.8713 1700913600 1.8710 1700920800 1.8714 1700928000 1.8777 1700935200 1.8753 1700942400 1.8739 1700949600 1.8728 1700956800 1.8760 1700964000 1.8749 1700971200 1.8752 1700978400 1.8754 1700985600 1.8782 1700992800 1.8784 1701000000 1.8851 1701007200 1.8840 1701014400 1.8838 1701021600 1.8835 1701028800 1.8833 1701036000 1.8870 1701043200 1.8844 1701050400 1.8821 1701057600 1.8824 1701064800 1.8800 1701072000 1.8778 1701079200 1.8781 1701086400 1.8772 1701093600 1.8725 1701100800 1.8827 1701108000 1.8798 1701115200 1.8767 1701122400 1.8778 1701129600 1.8748 1701136800 1.8748 1701144000 1.8697 1701151200 1.8714 1701158400 1.8731 1701165600 1.8754 1701172800 1.8756 1701180000 1.8775 1701187200 1.8745 1701194400 1.8789 1701201600 1.8797 1701208800 1.8780 1701216000 1.8781 1701223200 1.8803 1701230400 1.8805 1701237600 1.8765 1701244800 1.8784 1701252000 1.8750 1701259200 1.8734 1701266400 1.8722 1701273600 1.8704 1701280800 1.8692 1701288000 1.8718 1701295200 1.8728 1701302400 1.8780 1701309600 1.8786 1701316800 1.8811 1701324000 1.8827 1701331200 1.8822 1701338400 1.8807 1701345600 1.8805 1701352800 1.8796 1701360000 1.8770 1701367200 1.8746 1701374400 1.8788 1701381600 1.8804 1701388800 1.8833 1701396000 1.8846 1701403200 1.8782 1701410400 1.8826 1701417600 1.8846 1701424800 1.8854 1701432000 1.8855 1701439200 1.8872 1701446400 1.8798 1701453600 1.8838 1701460800 1.8776 1701468000 1.8785 1701475200 1.8820 1701482400 1.8808 1701489600 1.8820 1701496800 1.8817 1701504000 1.8831 1701511200 1.8843 1701518400 1.8814 1701525600 1.8835 1701532800 1.8829 1701540000 1.8799 1701547200 1.8757 1701554400 1.8768 1701561600 1.8795 1701568800 1.8843 1701576000 1.8832 1701583200 1.8834 1701590400 1.8835 1701597600 1.8826 1701604800 1.8814 1701612000 1.8815 1701619200 1.8818 1701626400 1.8810 1701633600 1.8784 1701640800 1.8824 1701648000 1.8833 1701655200 1.8836 1701662400 1.8843 1701669600 1.8816 1701676800 1.8841 1701684000 1.8825 1701691200 1.8842 1701698400 1.8814 1701705600 1.8831 1701712800 1.8741 1701720000 1.8702 1701727200 1.8756 1701734400 1.8766 1701741600 1.8763 1701748800 1.8763 1701756000 1.8791 1701763200 1.8781 1701770400 1.8766 1701777600 1.8774 1701784800 1.8793 1701792000 1.8780 1701799200 1.8766 1701806400 1.8737 1701813600 1.8746 1701820800 1.8715 1701828000 1.8747 1701835200 1.8732 1701842400 1.8728 1701849600 1.8742 1701856800 1.8753 1701864000 1.8754 1701871200 1.8774 1701878400 1.8749 1701885600 1.8746 1701892800 1.8752 1701900000 1.8735 1701907200 1.8746 1701914400 1.8734 1701921600 1.8698 1701928800 1.8696 1701936000 1.8688 1701943200 1.8675 1701950400 1.8672 1701957600 1.8606 1701964800 1.8621 1701972000 1.8651 1701979200 1.8610 1701986400 1.8607 1701993600 1.8603 1702000800 1.8573 1702008000 1.8591 1702015200 1.8583 1702022400 1.8613 1702029600 1.8587 1702036800 1.8599 1702044000 1.8568 1702051200 1.8571 1702058400 1.8567 1702065600 1.8611 1702072800 1.8611 1702080000 1.8609 1702087200 1.8594 1702094400 1.8648 1702101600 1.8618 1702108800 1.8643 1702116000 1.8649 1702123200 1.8658 1702130400 1.8642 1702137600 1.8619 1702144800 1.8611 1702152000 1.8612 1702159200 1.8608 1702166400 1.8611 1702173600 1.8620 1702180800 1.8618 1702188000 1.8628 1702195200 1.8628 1702202400 1.8621 1702209600 1.8614 1702216800 1.8612 1702224000 1.8601 1702231200 1.8601 1702238400 1.8642 1702245600 1.8604 1702252800 1.8609 1702260000 1.8637 1702267200 1.8632 1702274400 1.8616 1702281600 1.8624 1702288800 1.8617 1702296000 1.8621 1702303200 1.8600 1702310400 1.8602 1702317600 1.8587 1702324800 1.8585 1702332000 1.8612 1702339200 1.8617 1702346400 1.8628 1702353600 1.8569 1702360800 1.8561 1702368000 1.8581 1702375200 1.8613 1702382400 1.8627 1702389600 1.8623 1702396800 1.8624 1702404000 1.8622 1702411200 1.8587 1702418400 1.8587 1702425600 1.8605 1702432800 1.8606 1702440000 1.8543 1702447200 1.8537 1702454400 1.8586 1702461600 1.8596 1702468800 1.8593 1702476000 1.8555 1702483200 1.8567 1702497600 1.8577 1702504800 1.8629 1702512000 1.8637 1702519200 1.8633 1702526400 1.8646 1702533600 1.8606 1702540800 1.8530 1702548000 1.8589 1702555200 1.8571 1702562400 1.8579 1702569600 1.8587 1702576800 1.8547 1702584000 1.8532 1702591200 1.8496 1702598400 1.8525 1702605600 1.8548 1702612800 1.8575 1702620000 1.8573 1702627200 1.8579 1702634400 1.8577 1702641600 1.8572 1702648800 1.8560 1702656000 1.8576 1702663200 1.8566 1702670400 1.8587 1702677600 1.8634 1702684800 1.8625 1702692000 1.8639 1702699200 1.8621 1702706400 1.8611 1702713600 1.8598 1702720800 1.8595 1702728000 1.8603 1702735200 1.8595 1702742400 1.8601 1702749600 1.8613 1702756800 1.8621 1702850400 1.8624 1702857600 1.8627 1702864800 1.8627 1702872000 1.8620 1702879200 1.8612 1702886400 1.8610 1702893600 1.8586 1702900800 1.8602 1702908000 1.8559 1702915200 1.8586 1702922400 1.8524 1702929600 1.8483 1702936800 1.8552 1702944000 1.8570 1702951200 1.8595 1702958400 1.8584 1702965600 1.8555 1702972800 1.8583 1702980000 1.8579 1702987200 1.8588 1702994400 1.8511 1703001600 1.8519 1703008800 1.8506 1703016000 1.8520 1703023200 1.8472 1703030400 1.8442 1703037600 1.8422 1703044800 1.8404 1703052000 1.8452 1703059200 1.8452 1703066400 1.8422 1703073600 1.8430 1703080800 1.8467 1703095200 1.8456 1703102400 1.8446 1703109600 1.8435 1703116800 1.8406 1703124000 1.8430 1703131200 1.8418 1703138400 1.8458 1703145600 1.8494 1703152800 1.8465 1703160000 1.8453 1703167200 1.8487 1703174400 1.8510 1703181600 1.8503 1703196000 1.8554 1703203200 1.8561 1703210400 1.8559 1703217600 1.8515 1703224800 1.8549 1703232000 1.8527 1703239200 1.8525 1703246400 1.8525 1703260800 1.8554 1703268000 1.8524 1703275200 1.8555 1703282400 1.8556 1703289600 1.8558 1703296800 1.8581 1703304000 1.8582 1703311200 1.8560 1703318400 1.8573 1703325600 1.8566 1703332800 1.8576 1703340000 1.8565 1703347200 1.8551 1703354400 1.8532 1703368800 1.8547 1703376000 1.8507 1703383200 1.8516 1703390400 1.8497 1703397600 1.8500 1703404800 1.8568 1703412000 1.8574 1703419200 1.8576 1703426400 1.8575 1703433600 1.8575 1703440800 1.8562 1703448000 1.8558 1703455200 1.8545 1703462400 1.8550 1703469600 1.8564 1703476800 1.8576 1703484000 1.8554 1703491200 1.8504 1703498400 1.8542 1703505600 1.8550 1703512800 1.8554 1703520000 1.8572 1703527200 1.8571 1703534400 1.8550 1703541600 1.8576 1703548800 1.8579 1703556000 1.8571 1703563200 1.8584 1703570400 1.8557 1703577600 1.8576 1703584800 1.8551 1703592000 1.8536 1703599200 1.8541 1703606400 1.8559 1703613600 1.8563 1703620800 1.8538 1703628000 1.8562 1703635200 1.8565 1703642400 1.8576 1703649600 1.8521 1703656800 1.8575 1703664000 1.8597 1703671200 1.8561 1703678400 1.8571 1703685600 1.8533 1703692800 1.8534 1703700000 1.8538 1703707200 1.8528 1703714400 1.8494 1703721600 1.8503 1703728800 1.8532 1703736000 1.8538 1703743200 1.8519 1703750400 1.8510 1703757600 1.8499 1703764800 1.8503 1703772000 1.8513 1703779200 1.8537 1703786400 1.8527 1703793600 1.8485 1703800800 1.8454 1703808000 1.8480 1703815200 1.8549 1703822400 1.8550 1703829600 1.8550 1703836800 1.8565 1703844000 1.8557 1703851200 1.8481 1703858400 1.8530 1703865600 1.8500 1703872800 1.8495 1703880000 1.8515 1703887200 1.8502 1703894400 1.8495 1703901600 1.8482 1703908800 1.8468 1703916000 1.8468 1703923200 1.8469 1703930400 1.8465 1703937600 1.8482 1703944800 1.8481 1703952000 1.8498 1703959200 1.8500 1703966400 1.8537 1703973600 1.8532 1703980800 1.8537 1703988000 1.8524 1703995200 1.8538 1704002400 1.8532 1704009600 1.8530 1704016800 1.8515 1704024000 1.8524 1704031200 1.8522 1704038400 1.8519 1704045600 1.8516 1704052800 1.8524 1704060000 1.8527 1704067200 1.8541 1704074400 1.8530 1704081600 1.8520 1704088800 1.8516 1704096000 1.8505 1704103200 1.8507 1704110400 1.8498 1704117600 1.8510 1704124800 1.8516 1704132000 1.8508 1704139200 1.8526 1704146400 1.8505 1704153600 1.8499 1704160800 1.8513 1704168000 1.8511 1704175200 1.8524 1704182400 1.8541 1704189600 1.8508 1704196800 1.8478 1704204000 1.8482 1704211200 1.8496 1704218400 1.8517 1704232800 1.8520 1704240000 1.8543 1704247200 1.8542 1704254400 1.8547 1704261600 1.8554 1704268800 1.8503 1704276000 1.8547 1704283200 1.8516 1704290400 1.8544 1704297600 1.8548 1704304800 1.8516 1704312000 1.8503 1704319200 1.8526 1704326400 1.8562 1704333600 1.8544 1704340800 1.8542 1704348000 1.8560 1704355200 1.8536 1704362400 1.8545 1704369600 1.8522 1704376800 1.8496 1704384000 1.8538 1704391200 1.8551 1704398400 1.8567 1704405600 1.8547 1704412800 1.8543 1704420000 1.8562 1704427200 1.8555 1704434400 1.8542 1704441600 1.8552 1704448800 1.8530 1704456000 1.8526 1704463200 1.8497 1704470400 1.8481 1704499200 1.8476 1704506400 1.8473 1704513600 1.8477 1704520800 1.8474 1704528000 1.8463 1704535200 1.8435 1704542400 1.8434 1704549600 1.8449 1704556800 1.8452 1704564000 1.8461 1704571200 1.8450 1704578400 1.8453 1704585600 1.8478 1704592800 1.8465 1704600000 1.8475 1704607200 1.8560 1704614400 1.8562 1704621600 1.8570 1704636000 1.8555 1704643200 1.8549 1704650400 1.8548 1704657600 1.8536 1704664800 1.8544 1704672000 1.8571 1704679200 1.8583 1704686400 1.8565 1704693600 1.8554 1704700800 1.8540 1704708000 1.8553 1704715200 1.8601 1704722400 1.8562 1704729600 1.8562 1704736800 1.8531 1704744000 1.8489 1704751200 1.8496 1704758400 1.8520 1704765600 1.8503 1704772800 1.8477 1704780000 1.8454 1704787200 1.8440 1704794400 1.8439 1704801600 1.8454 1704808800 1.8488 1704816000 1.8518 1704823200 1.8508 1704830400 1.8492 1704837600 1.8518 1704844800 1.8522 1704852000 1.8493 1704859200 1.8507 1704866400 1.8516 1704873600 1.8523 1704880800 1.8543 1704888000 1.8546 1704895200 1.8543 1704902400 1.8511 1704909600 1.8575 1704916800 1.8596 1704924000 1.8577 1704931200 1.8576 1704938400 1.8564 1704945600 1.8568 1704952800 1.8566 1704960000 1.8583 1704967200 1.8562 1704974400 1.8573 1704981600 1.8560 1704988800 1.8594 1704996000 1.8607 1705003200 1.8563 1705010400 1.8494 1705017600 1.8517 1705024800 1.8541 1705032000 1.8563 1705039200 1.8553 1705046400 1.8688 1705053600 1.8686 1705068000 1.8642 1705075200 1.8639 1705082400 1.8653 1705089600 1.8622 1705096800 1.8665 1705104000 1.8669 1705118400 1.8622 1705125600 1.8641 1705132800 1.8651 1705140000 1.8639 1705147200 1.8644 1705154400 1.8696 1705161600 1.8654 1705176000 1.8641 1705183200 1.8644 1705197600 1.8626 1705204800 1.8632 1705212000 1.8615 1705219200 1.8616 1705226400 1.8639 1705233600 1.8645 1705240800 1.8644 1705248000 1.8630 1705255200 1.8622 1705262400 1.8614 1705269600 1.8616 1705276800 1.8604 1705284000 1.8626 1705291200 1.8626 1705298400 1.8618 1705320000 1.8557 1705327200 1.8565 1705341600 1.8558 1705370400 1.8651 1705377600 1.8658 1705392000 1.8623 1705399200 1.8643 1705413600 1.8674 1705420800 1.8667 1705428000 1.8661 1705435200 1.8594 1705442400 1.8644 1705456800 1.8373 1705464000 1.8396 1705478400 1.8401 1705485600 1.8415 1705492800 1.8395 1705500000 1.8541 1705507200 1.8539 1705514400 1.8584 1705564800 1.8485 1705579200 1.8517 1705586400 1.8535 1705600800 1.8476 1705615200 1.8442 1705629600 1.8494 1705636800 1.8525 1705644000 1.8538 1705651200 1.8574 1705658400 1.8542 1705665600 1.8552 1705672800 1.8542 1705680000 1.8544 1705694400 1.8601 1705744800 1.8571 1705752000 1.8569 1705766400 1.8594 1705773600 1.8592 1705780800 1.8599 1705788000 1.8598 1705795200 1.8552 1705802400 1.8572 1705809600 1.8596 1705816800 1.8568 1705824000 1.8579 1705831200 1.8582 1705845600 1.8562 1705852800 1.8595 1705860000 1.8582 1705867200 1.8564 1705874400 1.8568 1705881600 1.8556 1705888800 1.8552 1705896000 1.8537 1705903200 1.8535 1705910400 1.8538 1705917600 1.8501 1705924800 1.8498 1705932000 1.8477 1705939200 1.8563 1705946400 1.8594 1705953600 1.8506 1705960800 1.8536 1705968000 1.8621 1705975200 1.8604 1705982400 1.8593 1706004000 1.8610 1706011200 1.8592 1706018400 1.8578 1706025600 1.8548 1706032800 1.8546 1706040000 1.8562 1706047200 1.8560 1706054400 1.8614 1706061600 1.8601 1706068800 1.8591 1706076000 1.8598 1706083200 1.8587 1706090400 1.8583 1706097600 1.8585 1706104800 1.8589 1706112000 1.8579 1706119200 1.8593 1706126400 1.8621 1706133600 1.8559 1706140800 1.8563 1706148000 1.8573 1706155200 1.8567 1706162400 1.8530 1706169600 1.8567 1706176800 1.8571 1706191200 1.8568 1706198400 1.8571 1706205600 1.8531 1706212800 1.8508 1706220000 1.8529 1706227200 1.8533 1706234400 1.8589 1706241600 1.8583 1706248800 1.8565 1706256000 1.8573 1706263200 1.8542 1706270400 1.8548 1706277600 1.8526 1706284800 1.8548 1706349600 1.8567 1706356800 1.8558 1706364000 1.8558 1706371200 1.8522 1706378400 1.8534 1706385600 1.8540 1706392800 1.8538 1706400000 1.8539 1706407200 1.8550 1706414400 1.8552 1706421600 1.8543 1706428800 1.8539 1706436000 1.8530 1706443200 1.8533 1706450400 1.8533 1706457600 1.8533 1706464800 1.8526 1706472000 1.8542 1706479200 1.8532 1706486400 1.8535 1706493600 1.8540 1706500800 1.8534 1706508000 1.8527 1706515200 1.8533 1706522400 1.8532 1706529600 1.8537 1706536800 1.8542 1706544000 1.8520 1706551200 1.8499 1706558400 1.8491 1706565600 1.8571 1706572800 1.8626 1706580000 1.8599 1706587200 1.8602 1706594400 1.8526 1706601600 1.8569 1706608800 1.8589 1706616000 1.8611 1706623200 1.8629 1706630400 1.8608 1706637600 1.8635 1706644800 1.8571 1706652000 1.8619 1706659200 1.8624 1706666400 1.8638 1706673600 1.8663 1706680800 1.8646 1706688000 1.8649 1706695200 1.8640 1706702400 1.8607 1706709600 1.8589 1706716800 1.8664 1706724000 1.8634 1706731200 1.8661 1706738400 1.8643 1706745600 1.8653 1706752800 1.8669 1706760000 1.8658 1706767200 1.8682 1706774400 1.8635 1706781600 1.8687 1706788800 1.8699 1706796000 1.8635 1706803200 1.8647 1706810400 1.8660 1706817600 1.8660 1706824800 1.8648 1706832000 1.8649 1706839200 1.8640 1706846400 1.8649 1706853600 1.8644 1706860800 1.8637 1706868000 1.8623 1706875200 1.8657 1706882400 1.8680 1706889600 1.8629 1706896800 1.8639 1706904000 1.8631 1706911200 1.8631 1706918400 1.8615 1706925600 1.8577 1706932800 1.8580 1706940000 1.8549 1706947200 1.8558 1706954400 1.8563 1706961600 1.8573 1706968800 1.8590 1706976000 1.8595 1706983200 1.8570 1706990400 1.8634 1706997600 1.8600 1707004800 1.8610 1707012000 1.8592 1707019200 1.8584 1707026400 1.8603 1707033600 1.8597 1707040800 1.8641 1707048000 1.8586 1707062400 1.8566 1707069600 1.8552 1707076800 1.8584 1707084000 1.8566 1707091200 1.8589 1707098400 1.8578 1707105600 1.8581 1707112800 1.8579 1707120000 1.8592 1707127200 1.8552 1707134400 1.8534 1707141600 1.8541 1707148800 1.8584 1707156000 1.8579 1707163200 1.8611 1707170400 1.8556 1707177600 1.8604 1707184800 1.8561 1707192000 1.8547 1707199200 1.8524 1707206400 1.8546 1707213600 1.8540 1707220800 1.8583 1707228000 1.8560 1707235200 1.8548 1707242400 1.8475 1707249600 1.8481 1707256800 1.8486 1707264000 1.8536 1707271200 1.8471 1707278400 1.8494 1707285600 1.8484 1707292800 1.8516 1707300000 1.8498 1707307200 1.8483 1707314400 1.8479 1707321600 1.8460 1707328800 1.8522 1707336000 1.8441 1707343200 1.8447 1707350400 1.8508 1707357600 1.8554 1707364800 1.8606 1707372000 1.8610 1707386400 1.8624 1707393600 1.8627 1707400800 1.8601 1707408000 1.8644 1707415200 1.8586 1707422400 1.8525 1707429600 1.8562 1707436800 1.8567 1707444000 1.8573 1707451200 1.8540 1707458400 1.8519 1707465600 1.8544 1707472800 1.8517 1707480000 1.8556 1707487200 1.8543 1707494400 1.8524 1707501600 1.8513 1707508800 1.8571 1707516000 1.8588 1707523200 1.8592 1707530400 1.8616 1707537600 1.8591 1707544800 1.8567 1707552000 1.8583 1707559200 1.8555 1707566400 1.8542 1707573600 1.8558 1707580800 1.8561 1707588000 1.8564 1707595200 1.8595 1707609600 1.8623 1707616800 1.8601 1707624000 1.8611 1707631200 1.8602 1707638400 1.8607 1707645600 1.8595 1707652800 1.8574 1707660000 1.8619 1707667200 1.8660 1707674400 1.8609 1707681600 1.8596 1707688800 1.8598 1707696000 1.8581 1707703200 1.8571 1707710400 1.8589 1707717600 1.8573 1707724800 1.8583 1707732000 1.8588 1707739200 1.8571 1707746400 1.8568 1707768000 1.8595 1707782400 1.8584 1707804000 1.8582 1707811200 1.8578 1707818400 1.8572 1707825600 1.8529 1707832800 1.8548 1707847200 1.8561 1707883200 1.8605 1707897600 1.8600 1707904800 1.8598 1707919200 1.8603 1707926400 1.8591 1707940800 1.8612 1707984000 1.8592 1708005600 1.8421 1708012800 1.8419 1708020000 1.8425 1708048800 1.8516 1708070400 1.8526 1708084800 1.8513 1708185600 1.8525 1708243200 1.8496 1708300800 1.8548 1708308000 1.8532 1708336800 1.8516 1708401600 1.8485 1708408800 1.8489 1708423200 1.8489 1708430400 1.8471 1708452000 1.8516 1708459200 1.8474 1708473600 1.8524 1708480800 1.8538 1708502400 1.8508 1708545600 1.8507 1708560000 1.8573 1708567200 1.8576 1708574400 1.8599 1708581600 1.8569 1708603200 1.8566 1708632000 1.8528 1708668000 1.8572 1708754400 1.8524 1708761600 1.8547 1708855200 1.8572 1708934400 1.8544 1708984800 1.8619 1708992000 1.8677 1709028000 1.8649 1709143200 1.8622 1709150400 1.8690 1709244000 1.8702 1709272800 1.8679 1709280000 1.8697 1709517600 1.8718 1709524800 1.8723 1709532000 1.8702 1709539200 1.8706 1709546400 1.8699 1709553600 1.8715 1709560800 1.8691 1709568000 1.8690 1709575200 1.8691 1709582400 1.8673 1709589600 1.8673 1709596800 1.8677 1709604000 1.8650 1709611200 1.8661 1709618400 1.8651 1709625600 1.8658 1709632800 1.8655 1709640000 1.8632 1709647200 1.8673 1709654400 1.8652 1709661600 1.8604 1709668800 1.8671 1709676000 1.8649 1709683200 1.8682 1709690400 1.8646 1709697600 1.8629 1709704800 1.8626 1709712000 1.8629 1709719200 1.8626 1709726400 1.8653 1709733600 1.8634 1709740800 1.8668 1709748000 1.8661 1709755200 1.8672 1709762400 1.8683 1709769600 1.8687 1709776800 1.8714 1709784000 1.8689 1709791200 1.8659 1709798400 1.8680 1709805600 1.8664 1709812800 1.8646 1709820000 1.8617 1709827200 1.8633 1709834400 1.8634 1709841600 1.8673 1709848800 1.8698 1709856000 1.8690 1709863200 1.8674 1709870400 1.8662 1709877600 1.8590 1709884800 1.8632 1709892000 1.8643 1709899200 1.8665 1709906400 1.8641 1709913600 1.8657 1709920800 1.8655 1709928000 1.8630 1709935200 1.8651 1709942400 1.8665 1709949600 1.8710 1709956800 1.8665 1709964000 1.8675 1709971200 1.8684 1709978400 1.8671 1709985600 1.8656 1709992800 1.8668 1710000000 1.8659 1710007200 1.8693 1710014400 1.8663 1710021600 1.8712 1710028800 1.8730 1710036000 1.8700 1710043200 1.8720 1710050400 1.8717 1710057600 1.8716 1710064800 1.8708 1710072000 1.8714 1710079200 1.8712 1710086400 1.8724 1710093600 1.8724 1710100800 1.8718 1710108000 1.8703 1710115200 1.8721 1710122400 1.8706 1710129600 1.8686 1710136800 1.8714 1710144000 1.8738 1710151200 1.8653 1710158400 1.8615 1710165600 1.8626 1710172800 1.8639 1710180000 1.8692 1710187200 1.8647 1710194400 1.8679 1710201600 1.8690 1710208800 1.8696 1710216000 1.8599 1710223200 1.8574 1710230400 1.8606 1710237600 1.8591 1710244800 1.8571 1710252000 1.8594 1710259200 1.8581 1710266400 1.8542 1710273600 1.8554 1710280800 1.8557 1710288000 1.8574 1710295200 1.8593 1710302400 1.8578 1710309600 1.8536 1710316800 1.8600 1710324000 1.8598 1710331200 1.8610 1710338400 1.8577 1710345600 1.8593 1710352800 1.8601 1710360000 1.8599 1710367200 1.8533 1710374400 1.8537 1710381600 1.8577 1710388800 1.8506 1710396000 1.8529 1710403200 1.8451 1710410400 1.8430 1710417600 1.8449 1710424800 1.8454 1710432000 1.8482 1710439200 1.8493 1710446400 1.8488 1710453600 1.8538 1710460800 1.8522 1710468000 1.8516 1710475200 1.8490 1710482400 1.8473 1710489600 1.8477 1710496800 1.8465 1710504000 1.8493 1710511200 1.8481 1710518400 1.8492 1710525600 1.8494 1710532800 1.8514 1710540000 1.8485 1710547200 1.8515 1710554400 1.8518 1710561600 1.8535 1710568800 1.8495 1710576000 1.8533 1710583200 1.8473 1710590400 1.8443 1710597600 1.8458 1710604800 1.8512 1710612000 1.8491 1710619200 1.8478 1710626400 1.8466 1710633600 1.8476 1710640800 1.8490 1710648000 1.8463 1710655200 1.8455 1710662400 1.8472 1710669600 1.8451 1710676800 1.8443 1710684000 1.8439 1710691200 1.8481 1710698400 1.8529 1710705600 1.8494 1710712800 1.8498 1710720000 1.8537 1710727200 1.8537 1710734400 1.8509 1710741600 1.8501 1710748800 1.8500 1710756000 1.8508 1710763200 1.8519 1710770400 1.8905 1710777600 1.8763 1710784800 1.8534 1710792000 1.8531 1710799200 1.8525 1710806400 1.8530 1710813600 1.8525 1710820800 1.8525 1710828000 1.8504 1710835200 1.8508 1710842400 1.8512 1710849600 1.8497 1710856800 1.8449 1710864000 1.8444 1710871200 1.8456 1710878400 1.8420 1710885600 1.8418 1710892800 1.8452 1710900000 1.8446 1710907200 1.8467 1710914400 1.8466 1710921600 1.8469 1710928800 1.8465 1710936000 1.8458 1710943200 1.8450 1710950400 1.8438 1710957600 1.8457 1710964800 1.8420 1710972000 1.8406 1710979200 1.8394 1710986400 1.8447 1710993600 1.8431 1711000800 1.8420 1711008000 1.8365 1711015200 1.8367 1711022400 1.8404 1711029600 1.8398 1711036800 1.8374 1711044000 1.8393 1711051200 1.8401 1711058400 1.8421 1711065600 1.8437 1711072800 1.8434 1711080000 1.8451 1711087200 1.8424 1711094400 1.8422 1711101600 1.8471 1711108800 1.8428 1711116000 1.8369 1711123200 1.8437 1711130400 1.8428 1711137600 1.8394 1711144800 1.8416 1711152000 1.8432 1711159200 1.8435 1711166400 1.8408 1711173600 1.8393 1711180800 1.8399 1711188000 1.8392 1711195200 1.8405 1711202400 1.8429 1711209600 1.8433 1711216800 1.8442 1711224000 1.8440 1711231200 1.8426 1711238400 1.8429 1711245600 1.8450 1711252800 1.8423 1711260000 1.8412 1711267200 1.8425 1711274400 1.8406 1711281600 1.8409 1711288800 1.8413 1711296000 1.8425 1711303200 1.8401 1711310400 1.8416 1711317600 1.8416 1711324800 1.8383 1711332000 1.8414 1711339200 1.8406 1711346400 1.8403 1711353600 1.8408 1711360800 1.8427 1711368000 1.8401 1711375200 1.8336 1711382400 1.8438 1711389600 1.8441 1711396800 1.8447 1711404000 1.8494 1711411200 1.8484 1711418400 1.8500 1711425600 1.8491 1711432800 1.8478 1711440000 1.8482 1711447200 1.8489 1711454400 1.8463 1711461600 1.8478 1711468800 1.8437 1711476000 1.8438 1711483200 1.8469 1711490400 1.8518 1711497600 1.8535 1711504800 1.8536 1711512000 1.8535 1711519200 1.8533 1711526400 1.8534 1711533600 1.8540 1711540800 1.8526 1711548000 1.8417 1711555200 1.8476 1711562400 1.8432 1711569600 1.8445 1711576800 1.8461 1711584000 1.8460 1711591200 1.8453 1711598400 1.8405 1711605600 1.8380 1711612800 1.8424 1711620000 1.8385 1711627200 1.8413 1711634400 1.8399 1711641600 1.8390 1711648800 1.8392 1711656000 1.8385 1711663200 1.8411 1711670400 1.8398 1711677600 1.8390 1711684800 1.8394 1711692000 1.8399 1711699200 1.8388 1711706400 1.8404 1711713600 1.8397 1711720800 1.8411 1711728000 1.8377 1711735200 1.8394 1711742400 1.8408 1711749600 1.8404 1711756800 1.8426 1711764000 1.8419 1711771200 1.8399 1711778400 1.8403 1711785600 1.8409 1711792800 1.8411 1711800000 1.8408 1711807200 1.8393 1711814400 1.8391 1711821600 1.8380 1711828800 1.8364 1711836000 1.8383 1711843200 1.8390 1711850400 1.8394 1711857600 1.8382 1711864800 1.8375 1711872000 1.8370 1711879200 1.8370 1711886400 1.8375 1711893600 1.8373 1711900800 1.8363 1711908000 1.8332 1711915200 1.8326 1711922400 1.8333 1711929600 1.8356 1711936800 1.8354 1711944000 1.8311 1711951200 1.8320 1711958400 1.8336 1711965600 1.8318 1711972800 1.8330 1711980000 1.8329 1711987200 1.8366 1711994400 1.8336 1712001600 1.8337 1712008800 1.8361 1712016000 1.8393 1712023200 1.8386 1712030400 1.8366 1712037600 1.8380 1712044800 1.8397 1712052000 1.8381 1712059200 1.8398 1712066400 1.8446 1712073600 1.8383 1712080800 1.8425 1712088000 1.8405 1712095200 1.8431 1712102400 1.8444 1712109600 1.8437 1712116800 1.8434 1712124000 1.8445 1712131200 1.8446 1712138400 1.8469 1712145600 1.8457 1712152800 1.8471 1712160000 1.8432 1712167200 1.8427 1712174400 1.8447 1712181600 1.8403 1712188800 1.8431 1712196000 1.8399 1712203200 1.8394 1712210400 1.8406 1712217600 1.8396 1712224800 1.8397 1712232000 1.8373 1712239200 1.8347 1712246400 1.8374 1712253600 1.8365 1712260800 1.8329 1712268000 1.8370 1712275200 1.8395 1712282400 1.8372 1712289600 1.8367 1712296800 1.8366 1712304000 1.8366 1712311200 1.8368 1712318400 1.8384 1712325600 1.8372 1712332800 1.8371 1712340000 1.8360 1712347200 1.8369 1712354400 1.8348 1712361600 1.8349 1712368800 1.8371 1712376000 1.8373 1712383200 1.8379 1712390400 1.8381 1712397600 1.8380 1712404800 1.8366 1712412000 1.8361 1712419200 1.8367 1712426400 1.8360 1712433600 1.8380 1712440800 1.8387 1712448000 1.8385 1712455200 1.8384 1712462400 1.8380 1712469600 1.8282 1712476800 1.8370 1712484000 1.8374 1712491200 1.8378 1712498400 1.8354 1712505600 1.8367 1712512800 1.8337 1712520000 1.8356 1712527200 1.8339 1712534400 1.8386 1712541600 1.8390 1712548800 1.8389 1712556000 1.8374 1712563200 1.8408 1712570400 1.8413 1712577600 1.8482 1712584800 1.8518 1712592000 1.8534 1712599200 1.8519 1712606400 1.8530 1712613600 1.8488 1712620800 1.8496 1712628000 1.8444 1712635200 1.8535 1712642400 1.8530 1712649600 1.8514 1712656800 1.8514 1712664000 1.8507 1712671200 1.8490 1712678400 1.8518 1712685600 1.8458 1712692800 1.8437 1712714400 1.8418 1712721600 1.8388 1712728800 1.8418 1712736000 1.8429 1712743200 1.8427 1712750400 1.8428 1712757600 1.8558 1712764800 1.8525 1712772000 1.8535 1712779200 1.8554 1712786400 1.8568 1712793600 1.8592 1712800800 1.8585 1712808000 1.8587 1712815200 1.8542 1712822400 1.8525 1712829600 1.8547 1712836800 1.8534 1712844000 1.8511 1712851200 1.8553 1712858400 1.8523 1712865600 1.8486 1712872800 1.8542 1712880000 1.8548 1712887200 1.8526 1712894400 1.8467 1712901600 1.8519 1712908800 1.8516 1712916000 1.8511 1712923200 1.8538 1712930400 1.8513 1712937600 1.8521 1712944800 1.8486 1712952000 1.8536 1712959200 1.8531 1712966400 1.8564 1712973600 1.8556 1712980800 1.8591 1712988000 1.8597 1712995200 1.8591 1713002400 1.8583 1713009600 1.8586 1713016800 1.8563 1713024000 1.8574 1713031200 1.8587 1713038400 1.8596 1713045600 1.8578 1713052800 1.8608 1713060000 1.8616 1713067200 1.8615 1713074400 1.8617 1713081600 1.8618 1713088800 1.8595 1713096000 1.8622 1713103200 1.8603 1713110400 1.8595 1713117600 1.8583 1713124800 1.8602 1713132000 1.8609 1713139200 1.8613 1713146400 1.8599 1713153600 1.8602 1713160800 1.8601 1713168000 1.8591 1713175200 1.8562 1713182400 1.8605 1713189600 1.8636 1713196800 1.8662 1713204000 1.8617 1713211200 1.8611 1713218400 1.8602 1713225600 1.8613 1713232800 1.8610 1713240000 1.8627 1713247200 1.8612 1713254400 1.8635 1713261600 1.8618 1713268800 1.8623 1713276000 1.8632 1713283200 1.8563 1713290400 1.8554 1713297600 1.8572 1713304800 1.8597 1713312000 1.8519 1713319200 1.8560 1713326400 1.8559 1713333600 1.8524 1713340800 1.8555 1713348000 1.8550 1713355200 1.8525 1713362400 1.8551 1713369600 1.8575 1713376800 1.8586 1713384000 1.8585 1713391200 1.8561 1713398400 1.8590 1713405600 1.8582 1713412800 1.8549 1713420000 1.8555 1713427200 1.8584 1713434400 1.8598 1713441600 1.8592 1713448800 1.8598 1713456000 1.8611 1713463200 1.8588 1713470400 1.8660 1713477600 1.8634 1713484800 1.8660 1713492000 1.8653 1713499200 1.8634 1713506400 1.8650 1713513600 1.8653 1713520800 1.8619 1713528000 1.8618 1713535200 1.8635 1713542400 1.8639 1713549600 1.8635 1713556800 1.8645 1713564000 1.8655 1713571200 1.8661 1713578400 1.8694 1713585600 1.8700 1713592800 1.8746 1713600000 1.8675 1713607200 1.8675 1713614400 1.8735 1713621600 1.8709 1713628800 1.8716 1713636000 1.8669 1713643200 1.8670 1713650400 1.8698 1713657600 1.8674 1713664800 1.8686 1713672000 1.8668 1713679200 1.8682 1713686400 1.8658 1713693600 1.8664 1713700800 1.8665 1713715200 1.8679 1713722400 1.8677 1713729600 1.8691 1713736800 1.8701 1713744000 1.8692 1713751200 1.8706 1713758400 1.8714 1713765600 1.8695 1713772800 1.8708 1713780000 1.8665 1713787200 1.8686 1713794400 1.8677 1713801600 1.8678 1713808800 1.8671 1713816000 1.8694 1713823200 1.8710 1713830400 1.8739 1713837600 1.8759 1713844800 1.8786 1713852000 1.8904 1713859200 1.8763 1713866400 1.8765 1713880800 1.8695 1713888000 1.8754 1713895200 1.8733 1713902400 1.8749 1713909600 1.8754 1713916800 1.8762 1713924000 1.8736 1713931200 1.8792 1713938400 1.8754 1713945600 1.8725 1713952800 1.8739 1713960000 1.8735 1713967200 1.8716 1713974400 1.8739 1713988800 1.8789 1713996000 1.8779 1714003200 1.8775 1714010400 1.8764 1714017600 1.8794 1714024800 1.8802 1714032000 1.8782 1714039200 1.8816 1714046400 1.8821 1714053600 1.8819 1714060800 1.8793 1714068000 1.8797 1714075200 1.8810 1714082400 1.8789 1714089600 1.8777 1714096800 1.8753 1714104000 1.8732 1714111200 1.8723 1714118400 1.8852 1714125600 1.8860 1714132800 1.8863 1714140000 1.8867 1714147200 1.8910 1714154400 1.8903 1714161600 1.8929 1714168800 1.8930 1714176000 1.8926 1714183200 1.8947 1714190400 1.8950 1714197600 1.8925 1714204800 1.8915 1714212000 1.8937 1714219200 1.8947 1714226400 1.8933 1714233600 1.8907 1714240800 1.8944 1714248000 1.8915 1714255200 1.8918 1714262400 1.8942 1714269600 1.8934 1714276800 1.8909 1714284000 1.8879 1714291200 1.8903 1714298400 1.8880 1714305600 1.8885 1714312800 1.8892 1714320000 1.8898 1714327200 1.8875 1714334400 1.8900 1714341600 1.8891 1714348800 1.8918 1714356000 1.8904 1714363200 1.8912 1714370400 1.8905 1714377600 1.8907 1714384800 1.8896 1714392000 1.8904 1714399200 1.8921 1714406400 1.8933 1714413600 1.8935 1714420800 1.8921 1714428000 1.8933 1714435200 1.8929 1714442400 1.8928 1714449600 1.8905 1714456800 1.8904 1714464000 1.8869 1714471200 1.8868 1714478400 1.8847 1714485600 1.8868 1714492800 1.8894 1714500000 1.8905 1714507200 1.8897 1714514400 1.8888 1714521600 1.8872 1714528800 1.8859 1714536000 1.8881 1714543200 1.8861 1714550400 1.8862 1714557600 1.8855 1714564800 1.8831 1714572000 1.8837 1714579200 1.8737 1714586400 1.8710 1714593600 1.8734 1714600800 1.8784 1714608000 1.8762 1714615200 1.8815 1714622400 1.8800 1714629600 1.8785 1714636800 1.8755 1714644000 1.8749 1714651200 1.8687 1714658400 1.8710 1714665600 1.8675 1714672800 1.8711 1714680000 1.8786 1714687200 1.8820 1714694400 1.8821 1714701600 1.8827 1714708800 1.8765 1714716000 1.8759 1714723200 1.8776 1714730400 1.8794 1714737600 1.8823 1714744800 1.8843 1714752000 1.8826 1714759200 1.8811 1714766400 1.8781 1714773600 1.8828 1714780800 1.8830 1714788000 1.8839 1714795200 1.8798 1714802400 1.8780 1714809600 1.8715 1714816800 1.8711 1714824000 1.8705 1714831200 1.8711 1714838400 1.8813 1714845600 1.8808 1714852800 1.8774 1714860000 1.8805 1714867200 1.8777 1714874400 1.8781 1714881600 1.8781 1714888800 1.8798 1714896000 1.8810 1714903200 1.8810 1714910400 1.8802 1714917600 1.8805 1714924800 1.8792 1714932000 1.8791 1714939200 1.8815 1714946400 1.8804 1714953600 1.8812 1714960800 1.8813 1714968000 1.8776 1714975200 1.8783 1714982400 1.8779 1714989600 1.8784 1714996800 1.8797 1715004000 1.8836 1715011200 1.8892 1715018400 1.8924 1715025600 1.8870 1715032800 1.8854 1715040000 1.8886 1715047200 1.8870 1715054400 1.8794 1715061600 1.8803 1715068800 1.8812 1715076000 1.8813 1715083200 1.8826 1715090400 1.8825 1715097600 1.8752 1715104800 1.8711 1715112000 1.8750 1715119200 1.8741 1715126400 1.8761 1715133600 1.8779 1715140800 1.8776 1715148000 1.8776 1715155200 1.8797 1715162400 1.8812 1715169600 1.8829 1715176800 1.8761 1715184000 1.8775 1715191200 1.8772 1715198400 1.8785 1715212800 1.8856 1715220000 1.8841 1715227200 1.8832 1715234400 1.8847 1715241600 1.8761 1715248800 1.8733 1715256000 1.8741 1715263200 1.8732 1715270400 1.8758 1715277600 1.8740 1715284800 1.8763 1715292000 1.8730 1715299200 1.8823 1715306400 1.8754 1715313600 1.8664 1715320800 1.8727 1715328000 1.8674 1715335200 1.8676 1715342400 1.8715 1715349600 1.8688 1715356800 1.8697 1715364000 1.8604 1715371200 1.8659 1715378400 1.8675 1715385600 1.8725 1715392800 1.8717 1715400000 1.8715 1715407200 1.8706 1715414400 1.8704 1715421600 1.8693 1715428800 1.8707 1715436000 1.8701 1715443200 1.8696 1715450400 1.8702 1715457600 1.8723 1715464800 1.8712 1715472000 1.8718 1715479200 1.8638 1715486400 1.8693 1715493600 1.8692 1715500800 1.8704 1715508000 1.8700 1715515200 1.8694 1715522400 1.8676 1715529600 1.8697 1715536800 1.8719 1715544000 1.8709 1715551200 1.8704 1715558400 1.8709 1715565600 1.8707 1715572800 1.8720 1715580000 1.8710 1715587200 1.8743 1715594400 1.8738 1715601600 1.8751 1715608800 1.8748 1715616000 1.8712 1715623200 1.8700 1715644800 1.8690 1715652000 1.8643 1715659200 1.8634 1715666400 1.8645 1715673600 1.8637 1715680800 1.8629 1715688000 1.8620 1715695200 1.8650 1715702400 1.8684 1715760000 1.8636 1715774400 1.8679 1715832000 1.8670 1715853600 1.8612 1715860800 1.8630 1715868000 1.8604 1715875200 1.8626 1715882400 1.8630 1715889600 1.8589 1715896800 1.8566 1715904000 1.8585 1715911200 1.8595 1715918400 1.8600 1715925600 1.8597 1715932800 1.8556 1715940000 1.8581 1715947200 1.8605 1715954400 1.8587 1715961600 1.8620 1715968800 1.8595 1715976000 1.8618 1715983200 1.8608 1715990400 1.8623 1715997600 1.8619 1716004800 1.8638 1716012000 1.8642 1716019200 1.8631 1716026400 1.8654 1716033600 1.8631 1716040800 1.8636 1716048000 1.8655 1716055200 1.8674 1716062400 1.8671 1716069600 1.8688 1716076800 1.8678 1716084000 1.8670 1716091200 1.8663 1716098400 1.8661 1716105600 1.8664 1716112800 1.8653 1716120000 1.8659 1716127200 1.8662 1716134400 1.8696 1716141600 1.8688 1716148800 1.8689 1716156000 1.8699 1716163200 1.8805 1716170400 1.8678 1716177600 1.8699 1716184800 1.8693 1716192000 1.8697 1716199200 1.8713 1716206400 1.8711 1716213600 1.8726 1716220800 1.8693 1716228000 1.8686 1716235200 1.8738 1716242400 1.8723 1716249600 1.8755 1716256800 1.8754 1716264000 1.8753 1716271200 1.8737 1716278400 1.8712 1716285600 1.8724 1716292800 1.8711 1716300000 1.8739 1716307200 1.8735 1716314400 1.8747 1716321600 1.8748 1716328800 1.8743 1716336000 1.8745 1716343200 1.8757 1716350400 1.8702 1716357600 1.8709 1716364800 1.8706 1716372000 1.8694 1716379200 1.8704 1716386400 1.8687 1716393600 1.8700 1716400800 1.8704 1716408000 1.8718 1716415200 1.8697 1716480000 1.8677 1716544800 1.8667 1716552000 1.8715 1716559200 1.8754 1716566400 1.8780 1716573600 1.8766 1716580800 1.8766 1716588000 1.8757 1716595200 1.8784 1716602400 1.8806 1716609600 1.8776 1716616800 1.8764 1716624000 1.8767 1716631200 1.8724 1716638400 1.8680 1716645600 1.8653 1716652800 1.8667 1716660000 1.8655 1716667200 1.8657 1716674400 1.8706 1716681600 1.8695 1716688800 1.8700 1716696000 1.8690 1716703200 1.8696 1716710400 1.8721 1716717600 1.8716 1716724800 1.8742 1716732000 1.8747 1716739200 1.8715 1716746400 1.8744 1716753600 1.8756 1716760800 1.8791 1716768000 1.8811 1716775200 1.8835 1716782400 1.8831 1716789600 1.8828 1716796800 1.8837 1716804000 1.8826 1716811200 1.8820 1716818400 1.8830 1716825600 1.8833 1716832800 1.8827 1716840000 1.8821 1716847200 1.8820 1716854400 1.8785 1716861600 1.8776 1716868800 1.8755 1716876000 1.8725 1716883200 1.8732 1716890400 1.8719 1716897600 1.8742 1716904800 1.8761 1716912000 1.8761 1716919200 1.8780 1716926400 1.8761 1716933600 1.8773 1716940800 1.8805 1716948000 1.8774 1716955200 1.8776 1716962400 1.8763 1716969600 1.8782 1716976800 1.8807 1716984000 1.8829 1716991200 1.8835 1716998400 1.8798 1717005600 1.8813 1717012800 1.8827 1717020000 1.8827 1717027200 1.8844 1717034400 1.8841 1717041600 1.8831 1717048800 1.8809 1717056000 1.8800 1717063200 1.8830 1717070400 1.8848 1717077600 1.8811 1717084800 1.8795 1717092000 1.8800 1717099200 1.8796 1717106400 1.8793 1717113600 1.8789 1717120800 1.8764 1717128000 1.8769 1717135200 1.8742 1717142400 1.8758 1717149600 1.8759 1717156800 1.8740 1717164000 1.8750 1717171200 1.8774 1717178400 1.8790 1717185600 1.8783 1717192800 1.8796 1717200000 1.8800 1717207200 1.8761 1717214400 1.8759 1717221600 1.8759 1717228800 1.8751 1717236000 1.8741 1717243200 1.8745 1717250400 1.8753 1717257600 1.8768 1717264800 1.8777 1717272000 1.8754 1717279200 1.8751 1717286400 1.8765 1717293600 1.8761 1717300800 1.8753 1717308000 1.8747 1717315200 1.8734 1717322400 1.8764 1717329600 1.8752 1717336800 1.8757 1717344000 1.8764 1717351200 1.8748 1717358400 1.8798 1717365600 1.8784 1717372800 1.8801 1717380000 1.8784 1717387200 1.8784 1717394400 1.8769 1717401600 1.8769 1717408800 1.8772 1717416000 1.8758 1717423200 1.8761 1717430400 1.8768 1717437600 1.8761 1717444800 1.8781 1717452000 1.8809 1717459200 1.8845 1717466400 1.8901 1717473600 1.8875 1717480800 1.8872 1717488000 1.8887 1717495200 1.8877 1717502400 1.8862 1717509600 1.8890 1717516800 1.8902 1717524000 1.8883 1717531200 1.8853 1717538400 1.8844 1717545600 1.8861 1717552800 1.9245 1717560000 1.9256 1717567200 1.8830 1717574400 1.8830 1717581600 1.8814 1717588800 1.8838 1717596000 1.8851 1717603200 1.8831 1717610400 1.8809 1717617600 1.8808 1717624800 1.8842 1717632000 1.8829 1717639200 1.8837 1717646400 1.8831 1717653600 1.8826 1717660800 1.8825 1717668000 1.8834 1717675200 1.8825 1717682400 1.8806 1717689600 1.8800 1717696800 1.8806 1717704000 1.9295 1717711200 1.8819 1717718400 1.8836 1717725600 1.8803 1717732800 1.8806 1717740000 1.8783 1717747200 1.8809 1717754400 1.8799 1717761600 1.8810 1717768800 1.8792 1717776000 1.8830 1717783200 1.8813 1717790400 1.8814 1717797600 1.8832 1717804800 1.8845 1717812000 1.8826 1717819200 1.8836 1717826400 1.8810 1717833600 1.8839 1717840800 1.8821 1717848000 1.8839 1717855200 1.8823 1717862400 1.8832 1717869600 1.8810 1717876800 1.8813 1717884000 1.8807 1717891200 1.8817 1717898400 1.8819 1717905600 1.8799 1717912800 1.8787 1717920000 1.8791 1717927200 1.8772 1717934400 1.8782 1717941600 1.8821 1717948800 1.8805 1717956000 1.8815 1717963200 1.8808 1717970400 1.8832 1717977600 1.8850 1717984800 1.8845 1717992000 1.8844 1717999200 1.8796 1718006400 1.8799 1718013600 1.8783 1718020800 1.8842 1718028000 1.8796 1718035200 1.8835 1718042400 1.8889 1718049600 1.8813 1718056800 1.8795 1718064000 1.8825 1718071200 1.8819 1718078400 1.8791 1718085600 1.8819 1718092800 1.8810 1718100000 1.8805 1718107200 1.8827 1718114400 1.8847 1718121600 1.8870 1718128800 1.8848 1718136000 1.8854 1718143200 1.8834 1718150400 1.8833 1718157600 1.8830 1718164800 1.8834 1718172000 1.8782 1718179200 1.8784 1718186400 1.8815 1718193600 1.8832 1718200800 1.8798 1718208000 1.8818 1718215200 1.8807 1718222400 1.8744 1718229600 1.8794 1718236800 1.8808 1718244000 1.8795 1718251200 1.8775 1718258400 1.8740 1718265600 1.8744 1718272800 1.8694 1718280000 1.8752 1718287200 1.8747 1718294400 1.8773 1718301600 1.8749 1718308800 1.8732 1718316000 1.8755 1718323200 1.8782 1718330400 1.8784 1718337600 1.8765 1718344800 1.8754 1718352000 1.8737 1718359200 1.8776 1718366400 1.8776 1718373600 1.8779 1718380800 1.8817 1718388000 1.8772 1718395200 1.8758 1718402400 1.8766 1718409600 1.8784 1718416800 1.8793 1718424000 1.8817 1718431200 1.8884 1718438400 1.8929 1718445600 1.8830 1718452800 1.8817 1718460000 1.8795 1718467200 1.8823 1718474400 1.8823 1718481600 1.8751 1718488800 1.8812 1718496000 1.8815 1718503200 1.8822 1718510400 1.8826 1718517600 1.8812 1718524800 1.8803 1718532000 1.8791 1718539200 1.8786 1718546400 1.8763 1718553600 1.8786 1718560800 1.8796 1718568000 1.8802 1718575200 1.8816 1718582400 1.8817 1718589600 1.8825 1718596800 1.8816 1718604000 1.8819 1718611200 1.8826 1718618400 1.8814 1718625600 1.8821 1718632800 1.8837 1718640000 1.8806 1718647200 1.8810 1718654400 1.8800 1718661600 1.8798 1718668800 1.8802 1718676000 1.8812 1718683200 1.8811 1718690400 1.8799 1718697600 1.8781 1718704800 1.8839 1718712000 1.8856 1718719200 1.8794 1718726400 1.8836 1718733600 1.8827 1718740800 1.8807 1718748000 1.8798 1718755200 1.8739 1718762400 1.8759 1718769600 1.8750 1718776800 1.8755 1718784000 1.8746 1718791200 1.8764 1718798400 1.8790 1718805600 1.8813 1718812800 1.8889 1718820000 1.8834 1718827200 1.8805 1718834400 1.8815 1718841600 1.8825 1718848800 1.8840 1718856000 1.8839 1718863200 1.8845 1718870400 1.8832 1718877600 1.8837 1718884800 1.8875 1718892000 1.8913 1718899200 1.8896 1718906400 1.8804 1718913600 1.8827 1718920800 1.8847 1718928000 1.8831 1718935200 1.8814 1718942400 1.8790 1718949600 1.8814 1718956800 1.8812 1718964000 1.8809 1718971200 1.8827 1718978400 1.8898 1718985600 1.8878 1718992800 1.8836 1719000000 1.8861 1719007200 1.8861 1719014400 1.8858 1719021600 1.8841 1719028800 1.8827 1719036000 1.8877 1719043200 1.8813 1719050400 1.8824 1719057600 1.8803 1719064800 1.8757 1719072000 1.8744 1719079200 1.8770 1719086400 1.8762 1719093600 1.8770 1719100800 1.8764 1719108000 1.8775 1719115200 1.8784 1719122400 1.8768 1719129600 1.8771 1719136800 1.8766 1719144000 1.8766 1719151200 1.8738 1719158400 1.8736 1719165600 1.8746 1719172800 1.8755 1719180000 1.8744 1719187200 1.8764 1719194400 1.8736 1719201600 1.8751 1719208800 1.8744 1719216000 1.8741 1719223200 1.8716 1719230400 1.8707 1719237600 1.8718 1719576000 1.8659 1719583200 1.8651 1719590400 1.8660 1719597600 1.8643 1719604800 1.8646 1719612000 1.8710 1719619200 1.8733 1719626400 1.8737 1719633600 1.8726 1719640800 1.8714 1719648000 1.8709 1719655200 1.8719 1719662400 1.8709 1719669600 1.8736 1719676800 1.8738 1719684000 1.8675 1719691200 1.8645 1719698400 1.8632 1719705600 1.8627 1719712800 1.8604 1719720000 1.8665 1719727200 1.8649 1719734400 1.8637 1719741600 1.8619 1719748800 1.8603 1719756000 1.8610 1719763200 1.8649 1719770400 1.8641 1719777600 1.8647 1719784800 1.8628 1719792000 1.8637 1719799200 1.8658 1719806400 1.8658 1719813600 1.8643 1719820800 1.8635 1719828000 1.8636 1719835200 1.8669 1719842400 1.8672 1719849600 1.8721 1719856800 1.8728 1719864000 1.8721 1719871200 1.8757 1719878400 1.8768 1719885600 1.8772 1719892800 1.8749 1719900000 1.8729 1719907200 1.8723 1719914400 1.8709 1719921600 1.8638 1719928800 1.8619 1719936000 1.8695 1719943200 1.8703 1719950400 1.8627 1719957600 1.8615 1719964800 1.8677 1719972000 1.8655 1719979200 1.8605 1719986400 1.8679 1719993600 1.8691 1720000800 1.8704 1720008000 1.8671 1720015200 1.8680 1720022400 1.8693 1720029600 1.8632 1720036800 1.8606 1720044000 1.8633 1720051200 1.8625 1720058400 1.8612 1720065600 1.8595 1720072800 1.8591 1720080000 1.8609 1720087200 1.8610 1720094400 1.8619 1720101600 1.8530 1720108800 1.8564 1720116000 1.8572 1720123200 1.8580 1720274400 1.8574 1720281600 1.8534 1720288800 1.8598 1720296000 1.8555 1720303200 1.8614 1720310400 1.8621 1720317600 1.8593 1720324800 1.8606 1720339200 1.8598 1720346400 1.8587 1720353600 1.8535 1720360800 1.8581 1720368000 1.8568 1720375200 1.8587 1720382400 1.8601 1720389600 1.8631 1720396800 1.8630 1720404000 1.8604 1720411200 1.8585 1720418400 1.8609 1720425600 1.8563 1720432800 1.8611 1720440000 1.8592 1720447200 1.8615 1720454400 1.8663 1720461600 1.8643 1720468800 1.8632 1720476000 1.8596 1720483200 1.8542 1720490400 1.8592 1720497600 1.8562 1720504800 1.8616 1720512000 1.8602 1720519200 1.8588 1720526400 1.8621 1720533600 1.8570 1720540800 1.8631 1720548000 1.8628 1720555200 1.8610 1720562400 1.8537 1720569600 1.8549 1720576800 1.8504 1720584000 1.8479 1720591200 1.8479 1720598400 1.8500 1720605600 1.8451 1720612800 1.8504 1720620000 1.8442 1720627200 1.8441 1720634400 1.8461 1720641600 1.8507 1720648800 1.8504 1720656000 1.8528 1720663200 1.8513 1720670400 1.8538 1720677600 1.8557 1720684800 1.8556 1720692000 1.8544 1720699200 1.8501 1720706400 1.8475 1720713600 1.8437 1720720800 1.8473 1720728000 1.8129 1720735200 1.8423 1720742400 1.8412 1720749600 1.8424 1720756800 1.8417 1720764000 1.8420 1720771200 1.8440 1720778400 1.8440 1720785600 1.8431 1720792800 1.8448 1720800000 1.8446 1720807200 1.8488 1720814400 1.8472 1720821600 1.8494 1720828800 1.8518 1720836000 1.8522 1720843200 1.8499 1720850400 1.8496 1720857600 1.8490 1720864800 1.8486 1720872000 1.8484 1720879200 1.8485 1720886400 1.8469 1720893600 1.8490 1720900800 1.8504 1720908000 1.8534 1720915200 1.8529 1720922400 1.8538 1720929600 1.8549 1720936800 1.8560 1720944000 1.8567 1720951200 1.8555 1720958400 1.8562 1720965600 1.8559 1720972800 1.8561 1720980000 1.8564 1720987200 1.8537 1720994400 1.8547 1721001600 1.8558 1721008800 1.8570 1721016000 1.8560 1721023200 1.8533 1721030400 1.8533 1721037600 1.8536 1721044800 1.8532 1721052000 1.8511 1721059200 1.8466 1721066400 1.8517 1721073600 1.8502 1721080800 1.9298 1721088000 1.9307 1721095200 1.9308 1721102400 1.9315 1721109600 1.9282 1721116800 1.9294 1721124000 1.9310 1721131200 1.8602 1721138400 1.8614 1721145600 1.8581 1721152800 1.8564 1721160000 1.8571 1721167200 1.8575 1721174400 1.8571 1721181600 1.8547 1721188800 1.8567 1721196000 1.8557 1721203200 1.8562 1721210400 1.8528 1721217600 1.8543 1721224800 1.8544 1721232000 1.8596 1721239200 1.8637 1721246400 1.8642 1721253600 1.8590 1721260800 1.8590 1721268000 1.8601 1721275200 1.8589 1721282400 1.8597 1721289600 1.8593 1721296800 1.8581 1721304000 1.8642 1721311200 1.8644 1721318400 1.8861 1721325600 1.8854 1721332800 1.8823 1721340000 1.8827 1721347200 1.8861 1721354400 1.8858 1721361600 1.8820 1721368800 1.8798 1721376000 1.8764 1721383200 1.8786 1721390400 1.8795 1721397600 1.8832 1721404800 1.8827 1721412000 1.8841 1721419200 1.8865 1721664000 1.8802 1721671200 1.8735 1721678400 1.8739 1722081600 1.8755 1722088800 1.8741 1722096000 1.8712 1722103200 1.8684 1722110400 1.8672 1722117600 1.8691 1722124800 1.8695 1722132000 1.8712 1722139200 1.8699 1722146400 1.8693 1722153600 1.8746 1722160800 1.8739 1722168000 1.8671 1722175200 1.8667 1722182400 1.8675 1722189600 1.8698 1722196800 1.8717 1722204000 1.8731 1722211200 1.8719 1722218400 1.8742 1722225600 1.8729 1722232800 1.8732 1722240000 1.8741 1722247200 1.8739 1722254400 1.8719 1722261600 1.8725 1722268800 1.8694 1722276000 1.8612 1722333600 1.8650 1722340800 1.8646 1722348000 1.8637 1722355200 1.8614 1722362400 1.8599 1722369600 1.8605 1722376800 1.8578 1722384000 1.8608 1722391200 1.8591 1722398400 1.8585 1722405600 1.8567 1722412800 1.8566 1722420000 1.8590 1722427200 1.8566 1722434400 1.8562 1722441600 1.8601 1722448800 1.8602 1722456000 1.8621 1722463200 1.8514 1722470400 1.8574 1722477600 1.8549 1722484800 1.8547 1722492000 1.8523 1722499200 1.8521 1722506400 1.8484 1722513600 1.8517 1722520800 1.8534 1722528000 1.8518 1722535200 1.8512 1722542400 1.8540 1722549600 1.8545 1722556800 1.8553 1722564000 1.8521 1722571200 1.8576 1722578400 1.8614 1722585600 1.8614 1722592800 1.8628 1722600000 1.8614 1722607200 1.8599 1722614400 1.8603 1722621600 1.8580 1722628800 1.8633 1722636000 1.8626 1722643200 1.8585 1722650400 1.8615 1722657600 1.8624 1722664800 1.8669 1722672000 1.8666 1722679200 1.8665 1722686400 1.8655 1722693600 1.8633 1722700800 1.8621 1722708000 1.8605 1722715200 1.8674 1722722400 1.8638 1722729600 1.8632 1722736800 1.8637 1722744000 1.8618 1722751200 1.8649 1722758400 1.8642 1722765600 1.8640 1722772800 1.8635 1722780000 1.8655 1722787200 1.8634 1722794400 1.8646 1722801600 1.8646 1722808800 1.8652 1722816000 1.8654 1722823200 1.8667 1722830400 1.8677 1722837600 1.8887 1722844800 1.8757 1722852000 1.8758 1722859200 1.8762 1722866400 1.8740 1722873600 1.8769 1722880800 1.8737 1722888000 1.8754 1722895200 1.8727 1722902400 1.8711 1722909600 1.8742 1722916800 1.8718 1722924000 1.8717 1722931200 1.8628 1722938400 1.8617 1722945600 1.8618 1722952800 1.8643 1722960000 1.8644 1722967200 1.8614 1722974400 1.8633 1722981600 1.8663 1722988800 1.8681 1722996000 1.8674 1723003200 1.8662 1723010400 1.8662 1723017600 1.8669 1723024800 1.8645 1723032000 1.8665 1723039200 1.8660 1723046400 1.8667 1723053600 1.8707 1723060800 1.8619 1723068000 1.8639 1723075200 1.8650 1723082400 1.8641 1723089600 1.8654 1723096800 1.8698 1723104000 1.8710 1723111200 1.8725 1723118400 1.8720 1723125600 1.8725 1723132800 1.8725 1723140000 1.8737 1723147200 1.8723 1723154400 1.8761 1723161600 1.8762 1723168800 1.8737 1723176000 1.8707 1723183200 1.8718 1723190400 1.8731 1723197600 1.8747 1723204800 1.8717 1723212000 1.8709 1723219200 1.8711 1723226400 1.8695 1723233600 1.8676 1723240800 1.8674 1723248000 1.8689 1723255200 1.8714 1723262400 1.8675 1723269600 1.8721 1723276800 1.8709 1723284000 1.8698 1723291200 1.8707 1723298400 1.8707 1723305600 1.8692 1723312800 1.8702 1723320000 1.8704 1723327200 1.8711 1723334400 1.8713 1723341600 1.8721 1723348800 1.8694 1723356000 1.8710 1723363200 1.8707 1723370400 1.8715 1723377600 1.8728 1723384800 1.8720 1723392000 1.8730 1723399200 1.8697 1723406400 1.8712 1723413600 1.8705 1723420800 1.8719 1723428000 1.8689 1723435200 1.8715 1723442400 1.8692 1723449600 1.8687 1723456800 1.8686 1723464000 1.8692 1723471200 1.8652 1723478400 1.8637 1723485600 1.8586 1723492800 1.8571 1723500000 1.8600 1723507200 1.8603 1723514400 1.8639 1723521600 1.8629 1723528800 1.8625 1723536000 1.8612 1723543200 1.8596 1723550400 1.8607 1723557600 1.8614 1723564800 1.8601 1723572000 1.8658 1723579200 1.8581 1723586400 1.8646 1723593600 1.8680 1723600800 1.8662 1723608000 1.8649 1723615200 1.8638 1723622400 1.8648 1723629600 1.8648 1723636800 1.8675 1723644000 1.8629 1723651200 1.8639 1723658400 1.8650 1723665600 1.8698 1723672800 1.8717 1723680000 1.8705 1723687200 1.8708 1723694400 1.8701 1723701600 1.8671 1723708800 1.8708 1723716000 1.8696 1723723200 1.8679 1723730400 1.8738 1723737600 1.8720 1723744800 1.8701 1723752000 1.8650 1723759200 1.8644 1723766400 1.8663 1723773600 1.8670 1723780800 1.8682 1723788000 1.8682 1723795200 1.8681 1723802400 1.8676 1723809600 1.8687 1723816800 1.8670 1723824000 1.8700 1723831200 1.8715 1723838400 1.8739 1723845600 1.8769 1723852800 1.8772 1723860000 1.8768 1723867200 1.8744 1723874400 1.8755 1723881600 1.8747 1723888800 1.8763 1723896000 1.8788 1723903200 1.8747 1723910400 1.8756 1723917600 1.8819 1723924800 1.8781 1723932000 1.8797 1723939200 1.8794 1723946400 1.8793 1723953600 1.8774 1723960800 1.8788 1723968000 1.8803 1723975200 1.8797 1723982400 1.8832 1723989600 1.8807 1723996800 1.8821 1724004000 1.8815 1724011200 1.8794 1724018400 1.8786 1724025600 1.8779 1724032800 1.8771 1724040000 1.8776 1724047200 1.8788 1724054400 1.8803 1724061600 1.8797 1724068800 1.8793 1724076000 1.8773 1724083200 1.8706 1724090400 1.8692 1724097600 1.8715 1724104800 1.8750 1724112000 1.8780 1724119200 1.8805 1724126400 1.8814 1724133600 1.8791 1724140800 1.8813 1724148000 1.8787 1724155200 1.8822 1724162400 1.8779 1724169600 1.8765 1724176800 1.8764 1724184000 1.8757 1724191200 1.8787 1724198400 1.8802 1724205600 1.8778 1724212800 1.8743 1724220000 1.8747 1724227200 1.8747 1724234400 1.8732 1724241600 1.8751 1724248800 1.8789 1724256000 1.8780 1724263200 1.8781 1724270400 1.8754 1724277600 1.8761 1724284800 1.8770 1724292000 1.8785 1724299200 1.8790 1724306400 1.8798 1724313600 1.8812 1724320800 1.8803 1724328000 1.8773 1724335200 1.8732 1724342400 1.8726 1724349600 1.8637 1724356800 1.8643 1724364000 1.8711 1724371200 1.8773 1724378400 1.8745 1724385600 1.8737 1724392800 1.8705 1724400000 1.8709 1724407200 1.8719 1724414400 1.8725 1724421600 1.8696 1724428800 1.8717 1724436000 1.8690 1724443200 1.8700 1724450400 1.8762 1724457600 1.8766 1724464800 1.8747 1724472000 1.8741 1724479200 1.8728 1724486400 1.8721 1724493600 1.8721 1724500800 1.8723 1724508000 1.8726 1724515200 1.8740 1724522400 1.8774 1724529600 1.8767 1724536800 1.8748 1724544000 1.8751 1724551200 1.8771 1724558400 1.8776 1724565600 1.8761 1724572800 1.8762 1724580000 1.8766 1724587200 1.8751 1724594400 1.8763 1724601600 1.8750 1724608800 1.8747 1724616000 1.8722 1724623200 1.8727 1724630400 1.8760 1724637600 1.8728 1724644800 1.8752 1724652000 1.8754 1724659200 1.8757 1724666400 1.8732 1724673600 1.8758 1724680800 1.8767 1724688000 1.8794 1724695200 1.8763 1724702400 1.8789 1724709600 1.8812 1724716800 1.8844 1724724000 1.8828 1724731200 1.8820 1724738400 1.8838 1724745600 1.8825 1724752800 1.8827 1724760000 1.8840 1724767200 1.8812 1724774400 1.8781 1724781600 1.8780 1724788800 1.8828 1724796000 1.8826 1724803200 1.8830 1724810400 1.8846 1724817600 1.8873 1724824800 1.8874 1724832000 1.8890 1724839200 1.8900 1724846400 1.8866 1724853600 1.8853 1724860800 1.8885 1724868000 1.8894 1724875200 1.8866 1724882400 1.8915 1724889600 1.8916 1724896800 1.8912 1724904000 1.8935 1724911200 1.8919 1724918400 1.8918 1724925600 1.8922 1724932800 1.8909 1724940000 1.8897 1724947200 1.8891 1724954400 1.8882 1724961600 1.8888 1724968800 1.8864 1724976000 1.8845 1724983200 1.8864 1724990400 1.8884 1724997600 1.8875 1725004800 1.8907 1725012000 1.8922 1725019200 1.8896 1725026400 1.8902 1725033600 1.8872 1725040800 1.8898 1725048000 1.8917 1725055200 1.8905 1725062400 1.8889 1725069600 1.8907 1725076800 1.8918 1725084000 1.8910 1725091200 1.8904 1725098400 1.8896 1725105600 1.8888 1725112800 1.8905 1725120000 1.8924 1725127200 1.8936 1725134400 1.8894 1725141600 1.8886 1725148800 1.8952 1725156000 1.8939 1725163200 1.8941 1725170400 1.8897 1725177600 1.8905 1725184800 1.8944 1725192000 1.8958 1725199200 1.8944 1725206400 1.8926 1725213600 1.8944 1725220800 1.8915 1725228000 1.8900 1725235200 1.8901 1725242400 1.8918 1725249600 1.8932 1725256800 1.8924 1725264000 1.8933 1725271200 1.8920 1725278400 1.8966 1725285600 1.8912 1725292800 1.8909 1725300000 1.8832 1725307200 1.8872 1725314400 1.8917 1725321600 1.8917 1725328800 1.8900 1725336000 1.8935 1725343200 1.8934 1725350400 1.8968 1725357600 1.8960 1725364800 1.8962 1725372000 1.8918 1725379200 1.8953 1725386400 1.8931 1725393600 1.8916 1725400800 1.8901 1725408000 1.8942 1725415200 1.8965 1725422400 1.8933 1725429600 1.8954 1725436800 1.8925 1725444000 1.8911 1725451200 1.8954 1725458400 1.8936 1725465600 1.8909 1725472800 1.8912 1725480000 1.8876 1725487200 1.8920 1725494400 1.8953 1725501600 1.8908 1725508800 1.8818 1725516000 1.8872 1725523200 1.8920 1725530400 1.8937 1725537600 1.8941 1725544800 1.8976 1725552000 1.8963 1725559200 1.8931 1725566400 1.9007 1725573600 1.9061 1725580800 1.9037 1725588000 1.9053 1725595200 1.9045 1725602400 1.9044 1725609600 1.9085 1725616800 1.9079 1725624000 1.9140 1725631200 1.9096 1725638400 1.9114 1725645600 1.9074 1725652800 1.9049 1725660000 1.9086 1725667200 1.9077 1725674400 1.9059 1725681600 1.9066 1725688800 1.9047 1725696000 1.9082 1725703200 1.9078 1725710400 1.9069 1725717600 1.9082 1725724800 1.9098 1725732000 1.9024 1725739200 1.8969 1725746400 1.8971 1725753600 1.8974 1725760800 1.9076 1725768000 1.9058 1725775200 1.9064 1725782400 1.9073 1725789600 1.9082 1725796800 1.9079 1725804000 1.9076 1725811200 1.9059 1725818400 1.9046 1725825600 1.9050 1725832800 1.9063 1725840000 1.9043 1725847200 1.9029 1725854400 1.9026 1725861600 1.9009 1725868800 1.8998 1725876000 1.9012 1725883200 1.9035 1725890400 1.9012 1725897600 1.8953 1725904800 1.8942 1725912000 1.9013 1725919200 1.8997 1725926400 1.9010 1725933600 1.8993 1725940800 1.9018 1725948000 1.8996 1725955200 1.9011 1725962400 1.9011 1725969600 1.8992 1725976800 1.9001 1725984000 1.9020 1725991200 1.9059 1725998400 1.8999 1726005600 1.9037 1726012800 1.9048 1726020000 1.9030 1726027200 1.9021 1726034400 1.9006 1726041600 1.9040 1726048800 1.9042 1726056000 1.9054 1726063200 1.9047 1726070400 1.9043 1726077600 1.9027 1726084800 1.9081 1726092000 1.9105 1726099200 1.9136 1726106400 1.9096 1726113600 1.9119 1726120800 1.9093 1726135200 1.9103 1726142400 1.9086 1726149600 1.9073 1726156800 1.9012 1726164000 1.9007 1726171200 1.8986 1726178400 1.9078 1726185600 1.9062 1726192800 1.9042 1726200000 1.9046 1726207200 1.9057 1726214400 1.9079 1726221600 1.9069 1726228800 1.9024 1726236000 1.9019 1726243200 1.9072 1726250400 1.9044 1726257600 1.9074 1726264800 1.9070 1726272000 1.9105 1726279200 1.9092 1726286400 1.9097 1726293600 1.9072 1726300800 1.9066 1726308000 1.9092 1726315200 1.9080 1726322400 1.9074 1726329600 1.9082 1726336800 1.9090 1726344000 1.9071 1726351200 1.9071 1726358400 1.9074 1726365600 1.9076 1726372800 1.9083 1726380000 1.9090 1726387200 1.9071 1726394400 1.9094 1726401600 1.9091 1726408800 1.9090 1726416000 1.9107 1726423200 1.9115 1726430400 1.9104 1726437600 1.9090 1726444800 1.9112 1726452000 1.9099 1726459200 1.9110 1726466400 1.9108 1726473600 1.9112 1726480800 1.9102 1726488000 1.9116 1726495200 1.9203 1726502400 1.9229 1726509600 1.9201 1726516800 1.9184 1726524000 1.9175 1726531200 1.9199 1726538400 1.9218 1726545600 1.9161 1726552800 1.9142 1726560000 1.9127 1726567200 1.9127 1726574400 1.9157 1726581600 1.9171 1726588800 1.9182 1726596000 1.9165 1726603200 1.9214 1726610400 1.9214 1726617600 1.9242 1726624800 1.9247 1726632000 1.9232 1726639200 1.9219 1726646400 1.9219 1726653600 1.9228 1726660800 1.9234 1726668000 1.9247 1726675200 1.9255 1726682400 1.9277 1726689600 1.9272 1726696800 1.9272 1726704000 1.9283 1726711200 1.9281 1726718400 1.9268 1726725600 1.9275 1726732800 1.9279 1726740000 1.9293 1726747200 1.9275 1726754400 1.9261 1726761600 1.9238 1726768800 1.9226 1726776000 1.9215 1726783200 1.9183 1726790400 1.9246 1726797600 1.9251 1726804800 1.9245 1726812000 1.9235 1726819200 1.9231 1726826400 1.9221 1726833600 1.9217 1726840800 1.9169 1726848000 1.9182 1726855200 1.9132 1726862400 1.9197 1726869600 1.9215 1726876800 1.9238 1726884000 1.9238 1726891200 1.9203 1726898400 1.9232 1726905600 1.9218 1726912800 1.9200 1726920000 1.9178 1726927200 1.9188 1726934400 1.9221 1726941600 1.9220 1726948800 1.9235 1726956000 1.9171 1726963200 1.9215 1726970400 1.9220 1726977600 1.9230 1726984800 1.9220 1726992000 1.9227 1726999200 1.9224 1727006400 1.9227 1727013600 1.9239 1727020800 1.9214 1727028000 1.9232 1727035200 1.9220 1727042400 1.9221 1727049600 1.9242 1727056800 1.9252 1727064000 1.9239 1727071200 1.9232 1727078400 1.9228 1727085600 1.9235 1727092800 1.9217 1727100000 1.9219 1727107200 1.9225 1727114400 1.9219 1727121600 1.9241 1727128800 1.9246 1727136000 1.9269 1727143200 1.9279 1727150400 1.9257 1727157600 1.9256 1727164800 1.9293 1727172000 1.9298 1727179200 1.9290 1727186400 1.9270 1727193600 1.9270 1727200800 1.9270 1727208000 1.9230 1727215200 1.9241 1727222400 1.9220 1727229600 1.9229 1727236800 1.9243 1727244000 1.9255 1727251200 1.9224 1727258400 1.9235 1727265600 1.9225 1727272800 1.9230 1727280000 1.9238 1727287200 1.9234 1727294400 1.9269 1727301600 1.9234 1727308800 1.9259 1727316000 1.9230 1727323200 1.9226 1727330400 1.9259 1727337600 1.9253 1727344800 1.9247 1727352000 1.9273 1727359200 1.9263 1727366400 1.9213 1727373600 1.9230 1727380800 1.9230 1727388000 1.9215 1727395200 1.9243 1727402400 1.9243 1727409600 1.9268 1727416800 1.9273 1727424000 1.9246 1727431200 1.9284 1727438400 1.9266 1727445600 1.9270 1727452800 1.9268 1727460000 1.9244 1727467200 1.9281 1727474400 1.9249 1727481600 1.9286 1727488800 1.9268 1727496000 1.9276 1727503200 1.9269 1727510400 1.9279 1727517600 1.9275 1727524740 1.9283 1727532000 1.9291 1727539200 1.9284 1727546400 1.9259 1727553600 1.9271 1727560800 1.9260 1727568000 1.9244 1727575200 1.9232 1727582400 1.9265 1727589600 1.9245 1727596800 1.9248 1727604000 1.9244 1727611200 1.9245 1727618400 1.9213 1727625600 1.9194 1727632800 1.9187 1727640000 1.9177 1727647200 1.9201 1727654400 1.9211 1727661600 1.9194 1727668800 1.9145 1727676000 1.9173 1727683200 1.9184 1727690400 1.9174 1727697600 1.9174 1727704800 1.9138 1727712000 1.9165 1727719200 1.9161 1727726400 1.9209 1727733600 1.9201 1727740800 1.9218 1727748000 1.9227 1727755200 1.9222 1727762400 1.9227 1727769600 1.9227 1727776800 1.9238 1727784000 1.9257 1727791200 1.9259 1727798400 1.9257 1727805600 1.9248 1727812800 1.9270 1727820000 1.9318 1727827200 1.9320 1727834400 1.9332 1727841600 1.9319 1727848800 1.9312 1727856000 1.9307 1727863200 1.9309 1727870400 1.9286 1727877600 1.9289 1727884800 1.9272 1727892000 1.9263 1727899200 1.9298 1727906400 1.9314 1727913600 1.9288 1727920800 1.9304 1727928000 1.9153 1727935200 1.9232 1727942400 1.9226 1727949600 1.9250 1727956800 1.9271 1727964000 1.9233 1727971200 1.9200 1727978400 1.9185 1727985600 1.9184 1727992800 1.9179 1728000000 1.9161 1728007200 1.9180 1728014400 1.9182 1728021600 1.9191 1728028800 1.9203 1728036000 1.9172 1728043200 1.9185 1728050400 1.9174 1728057600 1.9171 1728064800 1.9178 1728072000 1.9162 1728079200 1.9166 1728086400 1.9176 1728093600 1.9215 1728100800 1.9207 1728108000 1.9209 1728115200 1.9213 1728122400 1.9213 1728129600 1.9204 1728136800 1.9166 1728144000 1.9217 1728151200 1.9224 1728158400 1.9237 1728165600 1.9220 1728172740 1.9173 1728180000 1.9219 1728187200 1.9189 1728194400 1.9190 1728201600 1.9187 1728208800 1.9186 1728216000 1.9173 1728223200 1.9162 1728230400 1.9163 1728237600 1.9179 1728244800 1.9177 1728252000 1.9143 1728259200 1.9181 1728266400 1.9184 1728273600 1.9197 1728280800 1.9181 1728288000 1.9171 1728295200 1.9176 1728309600 1.9171 1728316800 1.9169 1728324000 1.9139 1728864000 1.9088 1728871200 1.9185 1728878400 1.9168 1728885600 1.9167 1728892800 1.9176 1728900000 1.9156 1728907200 1.9185 1728914400 1.9133 1728921600 1.9145 1728928800 1.9094 1728936000 1.9088 1728943200 1.9122 1728950400 1.9184 1728957600 1.9199 1728964800 1.9184 1728972000 1.9188 1728979200 1.9194 1728986400 1.9125 1728993600 1.9125 1729000800 1.9007 1729008000 1.8973 1729015200 1.9045 1729022400 1.9070 1729029600 1.9118 1729036800 1.9139 1729044000 1.9101 1729051200 1.9091 1729058400 1.9091 1729065600 1.9084 1729072800 1.9108 1729080000 1.9067 1729087200 1.9070 1729094400 1.9088 1729101600 1.9104 1729108800 1.9135 1729116000 1.9156 1729123200 1.9152 1729130400 1.9124 1729137600 1.9131 1729144800 1.9088 1729152000 1.9093 1729159200 1.9087 1729166400 1.9048 1729173600 1.9071 1729180800 1.9081 1729188000 1.9071 1729195200 1.9051 1729202400 1.9114 1729209600 1.9044 1729216800 1.9058 1729224000 1.9050 1729231200 1.8994 1729238400 1.9030 1729245600 1.9057 1729252800 1.9046 1729260000 1.9033 1729267200 1.9037 1729274400 1.9041 1729281600 1.9063 1729288800 1.9104 1729296000 1.9114 1729303200 1.9121 1729310400 1.9086 1729317600 1.9120 1729324800 1.9131 1729332000 1.9125 1729339200 1.9122 1729346400 1.9100 1729353600 1.9118 1729360800 1.9117 1729368000 1.9135 1729375200 1.9149 1729382400 1.9147 1729389600 1.9133 1729396800 1.9143 1729404000 1.9165 1729411200 1.9158 1729418400 1.9030 1729425600 1.9128 1729432800 1.9124 1729440000 1.9131 1729447200 1.9131 1729454400 1.9137 1729461600 1.9124 1729468800 1.9138 1729476000 1.9130 1729483200 1.9157 1729490400 1.9173 1729497600 1.9169 1729504800 1.9138 1729512000 1.9116 1729519200 1.9131 1729526400 1.9135 1729533600 1.9091 1729540800 1.9106 1729548000 1.9118 1729555200 1.9092 1729562400 1.9077 1729569600 1.9103 1729576800 1.8984 1729584000 1.9076 1729591200 1.9083 1729598400 1.9080 1729605600 1.9112 1729612800 1.9135 1729620000 1.9122 1729627200 1.9086 1729634400 1.9097 1729641600 1.9086 1729648800 1.9106 1729656000 1.9100 1729663200 1.9117 1729670400 1.9127 1729677600 1.9110 1729684800 1.9120 1729692000 1.9126 1729699200 1.9147 1729706400 1.9017 1729713600 1.9058 1729720800 1.9157 1729728000 1.9128 1729735200 1.9086 1729742400 1.9143 1729749600 1.9107 1729756800 1.9135 1729764000 1.9091 1729771200 1.9137 1729778400 1.9171 1729785600 1.9175 1729792800 1.9179 1729800000 1.9155 1729807200 1.9189 1729814400 1.9202 1729821600 1.9212 1729828800 1.9209 1729836000 1.9159 1729843200 1.9209 1729850400 1.9218 1729857600 1.9244 1729864800 1.9195 1729872000 1.9202 1729879200 1.9155 1729886400 1.9226 1729893600 1.9226 1729900800 1.9226 1729908000 1.9241 1729915200 1.9226 1729922400 1.9214 1729929600 1.9239 1729936800 1.9244 1729944000 1.9244 1729951200 1.9224 1729958400 1.9231 1729965600 1.9223 1729972800 1.9194 1729980000 1.9200 1729987200 1.9191 1729994400 1.9201 1730001600 1.9206 1730008800 1.9175 1730016000 1.9155 1730023200 1.9150 1730030400 1.9147 1730037600 1.9183 1730044800 1.9212 1730052000 1.9193 1730059200 1.9187 1730066400 1.9193 1730073600 1.9211 1730080800 1.9198 1730088000 1.9211 1730095200 1.9185 1730102400 1.9189 1730109600 1.9199 1730116800 1.9216 1730124000 1.9230 1730131200 1.9230 1730138400 1.9240 1730145600 1.9213 1730152800 1.9234 1730160000 1.9295 1730167200 1.9280 1730174400 1.9256 1730181600 1.9180 1730188800 1.9180 1730196000 1.9167 1730203200 1.9195 1730210400 1.9173 1730217600 1.9222 1730224800 1.9216 1730232000 1.9213 1730239200 1.9203 1730246400 1.9181 1730253600 1.9148 1730260800 1.9154 1730268000 1.9130 1730275200 1.9094 1730282400 1.9115 1730289600 1.9122 1730296800 1.9122 1730304000 1.9120 1730311200 1.9123 1730318400 1.9147 1730325600 1.9101 1730332800 1.9129 1730340000 1.9145 1730347200 1.9145 1730354400 1.9140 1730361600 1.9157 1730368800 1.9140 1730376000 1.9137 1730383200 1.9126 1730390400 1.9163 1730397600 1.9137 1730404800 1.9071 1730412000 1.9035 1730419200 1.9114 1730426400 1.9148 1730433600 1.9092 1730440800 1.9156 1730448000 1.9138 1730455200 1.9106 1730462400 1.9175 1730469600 1.9164 1730476800 1.9145 1730484000 1.9219 1730491200 1.9227 1730498400 1.9257 1730505600 1.9252 1730512800 1.9235 1730520000 1.9193 1730527200 1.9182 1730534400 1.9240 1730541600 1.9235 1730548800 1.9210 1730556000 1.9248 1730563200 1.9250 1730570400 1.9228 1730577600 1.9249 1730584800 1.9235 1730592000 1.9258 1730599200 1.9270 1730606400 1.9265 1730613600 1.9258 1730620800 1.9257 1730628000 1.9253 1730635200 1.9247 1730642400 1.9219 1730649600 1.9255 1730656800 1.9233 1730664000 1.9265 1730671200 1.9253 1730678400 1.9257 1730685600 1.9257 1730692800 1.9256 1730700000 1.9249 1730707200 1.9250 1730714400 1.9272 1730721600 1.9263 1730728800 1.9247 1730736000 1.9117 1730743200 1.9205 1730750400 1.9245 1730757600 1.9232 1730764800 1.9209 1730772000 1.9193 1730779200 1.9174 1730786400 1.9219 1730793600 1.9213 1730800800 1.9201 1730808000 1.9220 1730815200 1.9248 1730822400 1.9244 1730829600 1.9225 1730836800 1.9253 1730844000 1.9251 1730851200 1.9230 1730858400 1.9237 1730865600 1.9218 1730872800 1.9226 1730880000 1.9246 1730887200 1.9233 1730894400 1.9238 1730901600 1.9277 1730908800 1.9269 1730916000 1.9267 1730923200 1.9242 1730930400 1.9233 1730937600 1.9252 1730944800 1.9245 1730952000 1.9239 1730959200 1.9202 1730966400 1.9243 1730973600 1.9245 1730980800 1.9245 1730988000 1.9229 1730995200 1.9236 1731002400 1.9255 1731009600 1.9257 1731016800 1.9236 1731024000 1.9263 1731031200 1.9253 1731038400 1.9271 1731045600 1.9266 1731052800 1.9249 1731060000 1.9265 1731067200 1.9237 1731074400 1.9247 1731081600 1.9256 1731088800 1.9244 1731096000 1.9232 1731103200 1.9274 1731110400 1.9284 1731117600 1.9295 1731124800 1.9272 1731132000 1.9268 1731139200 1.9263 1731146400 1.9269 1731153600 1.9318 1731160800 1.9300 1731168000 1.9311 1731175200 1.9304 1731182400 1.9324 1731189600 1.9327 1731196800 1.9347 1731204000 1.9346 1731211200 1.9365 1731218400 1.9353 1731225600 1.9357 1731232800 1.9361 1731240000 1.9336 1731247200 1.9343 1731254400 1.9338 1731261600 1.9329 1731268800 1.9363 1731276000 1.9339 1731283200 1.9358 1731290400 1.9349 1731297600 1.9325 1731304800 1.9362 1731312000 1.9333 1731319200 1.9360 1731326400 1.9364 1731333600 1.9317 1731340800 1.9317 1731348000 1.9351 1731355200 1.9332 1731362400 1.9301 1731369600 1.9313 1731376800 1.9328 1731384000 1.9324 1731391200 1.9331 1731398400 1.9268 1731405600 1.9285 1731412800 1.9317 1731420000 1.9331 1731427200 1.9359 1731434400 1.9354 1731441600 1.9332 1731448800 1.9352 1731456000 1.9320 1731463200 1.9356 1731470400 1.9342 1731477600 1.9361 1731484800 1.9386 1731492000 1.9362 1731499200 1.9353 1731506400 1.9393 1731513600 1.9360 1731520800 1.9321 1731528000 1.9313 1731535200 1.9309 1731542400 1.9333 1731549600 1.9321 1731556800 1.9282 1731564000 1.9255 1731571200 1.9243 1731578400 1.9249 1731585600 1.9259 1731592800 1.9221 1731600000 1.9281 1731607200 1.9320 1731614400 1.9373 1731621600 1.9318 1731628800 1.9364 1731636000 1.9379 1731643200 1.9362 1731650400 1.9334 1731657600 1.9344 1731664800 1.9344 1731672000 1.9376 1731679200 1.9352 1731686400 1.9332 1731693600 1.9338 1731700800 1.9374 1731708000 1.9350 1731715200 1.9359 1731722400 1.9349 1731729600 1.9350 1731736800 1.9343 1731744000 1.9345 1731751200 1.9343 1731758400 1.9329 1731765600 1.9335 1731772800 1.9287 1731780000 1.9289 1731787200 1.9282 1731794400 1.9318 1731801600 1.9313 1731808800 1.9346 1731816000 1.9356 1731823200 1.9350 1731830400 1.9367 1731837600 1.9360 1731844800 1.9353 1731852000 1.9364 1731859200 1.9359 1731866400 1.9365 1731873600 1.9368 1731880800 1.9381 1731888000 1.9362 1731895200 1.9391 1731902400 1.9386 1731909600 1.9373 1731916800 1.9334 1731924000 1.9338 1731931200 1.9321 1731938400 1.9282 1731945600 1.9261 1731952800 1.9289 1731960000 1.9251 1731967200 1.9243 1731974400 1.9254 1731981600 1.9267 1731988800 1.9243 1731996000 1.9255 1732003200 1.9252 1732010400 1.9261 1732017600 1.9243 1732024800 1.9226 1732032000 1.9265 1732039200 1.9246 1732046400 1.9277 1732053600 1.9323 1732060800 1.9313 1732068000 1.9311 1732075200 1.9296 1732082400 1.9310 1732089600 1.9282 1732096800 1.9288 1732104000 1.9250 1732111200 1.9261 1732118400 1.9291 1732125600 1.9289 1732132800 1.9256 1732140000 1.9281 1732147200 1.9215 1732154400 1.9296 1732161600 1.9217 1732168800 1.9300 1732176000 1.9300 1732183200 1.9270 1732190400 1.9277 1732197600 1.9321 1732204800 1.9284 1732212000 1.9284 1732219200 1.9310 1732226400 1.9185 1732233600 1.9279 1732240800 1.9308 1732248000 1.9308 1732255200 1.9331 1732262400 1.9318 1732269600 1.9253 1732276800 1.9400 1732284000 1.9393 1732291200 1.9408 1732298400 1.9319 1732305600 1.9416 1732312800 1.9376 1732320000 1.9452 1732327200 1.9376 1732334400 1.9368 1732341600 1.9349 1732348800 1.9347 1732356000 1.9352 1732363200 1.9364 1732370400 1.9350 1732377600 1.9353 1732384800 1.9358 1732392000 1.9377 1732399200 1.9373 1732406400 1.9394 1732413600 1.9377 1732420800 1.9359 1732428000 1.9345 1732435200 1.9368 1732442400 1.9357 1732449600 1.9359 1732456800 1.9339 1732464000 1.9338 1732471200 1.9343 1732478400 1.9341 1732485600 1.9338 1732492800 1.9343 1732500000 1.9358 1732507200 1.9354 1732514400 1.9366