1412906400 3.9313 1412913600 3.9378 1412920800 3.9430 1412928000 3.9409 1412935200 3.9386 1412942400 3.9355 1412949600 3.8554 1412956800 3.9355 1412964000 3.9353 1412971200 3.9368 1412978400 3.9353 1412985600 3.9355 1412992800 3.9251 1413000000 3.9217 1413007200 3.9275 1413014400 3.9333 1413021600 3.9290 1413028800 3.9288 1413036000 3.9286 1413043200 3.9283 1413050400 3.9273 1413057600 3.9229 1413064800 3.9225 1413072000 3.9237 1413079200 3.9275 1413086400 3.9304 1413093600 3.9300 1413100800 3.9248 1413108000 3.9250 1413115200 3.9258 1413122400 3.8451 1413129600 3.9254 1413136800 3.9229 1413144000 3.9208 1413151200 3.9167 1413158400 3.8274 1413165600 3.8415 1413172800 3.8421 1413180000 3.8367 1413187200 3.8387 1413194400 3.9180 1413201600 3.9243 1413208800 3.9221 1413216000 3.9273 1413223200 3.9226 1413230400 3.9174 1413237600 3.9141 1413244800 3.9151 1413252000 3.9143 1413259200 3.9167 1413266400 3.8311 1413273600 3.9149 1413280800 3.9163 1413288000 3.8317 1413295200 3.8985 1413302400 3.8841 1413309600 3.8981 1413316800 3.8983 1413324000 3.8909 1413331200 3.8953 1413338400 3.8949 1413345600 3.8975 1413352800 3.9003 1413360000 3.9038 1413367200 3.9025 1413374400 3.9009 1413381600 3.9091 1413388800 3.8987 1413396000 3.9019 1413403200 3.8990 1413410400 3.8992 1413417600 3.9000 1413424800 3.8998 1413432000 3.9021 1413439200 3.9014 1413446400 3.9109 1413453600 3.9046 1413460800 3.8991 1413468000 3.8975 1413475200 3.8979 1413482400 3.8983 1413489600 3.8973 1413496800 3.9002 1413504000 3.8989 1413511200 3.8911 1413518400 3.9161 1413525600 3.9205 1413532800 3.9171 1413540000 3.9199 1413547200 3.8320 1413554400 3.9055 1413561600 3.9057 1413568800 3.9045 1413576000 3.9047 1413583200 3.8983 1413590400 3.8947 1413597600 3.9055 1413604800 3.9005 1413612000 3.9043 1413619200 3.9093 1413626400 3.9090 1413633600 3.9082 1413640800 3.9072 1413648000 3.9090 1413655200 3.9053 1413662400 3.8847 1413669600 3.9035 1413676800 3.9043 1413684000 3.9039 1413691200 3.9104 1413698400 3.9039 1413705600 3.9065 1413712800 3.9057 1413720000 3.9057 1413727200 3.9049 1413734400 3.9053 1413741600 3.9059 1413748800 3.9119 1413756000 3.9061 1413763200 3.9084 1413770400 3.8929 1413777600 3.8913 1413784800 3.8896 1413792000 3.8834 1413799200 3.8926 1413806400 3.8884 1413813600 3.8860 1413820800 3.8960 1413828000 3.9014 1413835200 3.8913 1413842400 3.8993 1413849600 3.9061 1413856800 3.8993 1413864000 3.8997 1413871200 3.9116 1413878400 3.9062 1413885600 3.9020 1413892800 3.8968 1413900000 3.9000 1413907200 3.9016 1413914400 3.8954 1413921600 3.9016 1413928800 3.8996 1413936000 3.9024 1413943200 3.9004 1413950400 3.9020 1413957600 3.8208 1413964800 3.9014 1413972000 3.9014 1413979200 3.9012 1413986400 3.9004 1413993600 3.8962 1414000800 3.8984 1414008000 3.9086 1414015200 3.9086 1414022400 3.9092 1414029600 3.9131 1414036800 3.8976 1414044000 3.9105 1414051200 3.9051 1414058400 3.9049 1414065600 3.8930 1414072800 3.9071 1414080000 3.9093 1414087200 3.9075 1414094400 3.9079 1414101600 3.9085 1414108800 3.9079 1414116000 3.9130 1414123200 3.9180 1414130400 3.8320 1414137600 3.9120 1414144800 3.9086 1414152000 3.9080 1414159200 3.9072 1414166400 3.9080 1414173600 3.9080 1414180800 3.9038 1414188000 3.9008 1414195200 3.9078 1414202400 3.9050 1414209600 3.9052 1414216800 3.9097 1414224000 3.9054 1414231200 3.9056 1414238400 3.9066 1414245600 3.9006 1414252800 3.9016 1414260000 3.9052 1414267200 3.9012 1414274400 3.9101 1414281600 3.9074 1414288800 3.9113 1414296000 3.9185 1414303200 3.9117 1414310400 3.9130 1414317600 3.9125 1414324800 3.9132 1414332000 3.9111 1414339200 3.9179 1414346400 3.9205 1414353600 3.9113 1414360800 3.9194 1414368000 3.9211 1414375200 3.9211 1414382400 3.9163 1414389600 3.9163 1414396800 3.9092 1414404000 3.9063 1414411200 3.9166 1414418400 3.9080 1414425600 3.8991 1414432800 3.8926 1414440000 3.8944 1414447200 3.8781 1414454400 3.8954 1414461600 3.8983 1414468800 3.8896 1414476000 3.8965 1414483200 3.8926 1414490400 3.8922 1414497600 3.8910 1414504800 3.8883 1414512000 3.8949 1414519200 3.9046 1414526400 3.9213 1414533600 3.9091 1414540800 3.9147 1414548000 3.9040 1414555200 3.9141 1414562400 3.9130 1414569600 3.9245 1414576800 3.9179 1414584000 3.9165 1414591200 3.9063 1414598400 3.9151 1414605600 3.9065 1414612800 3.9115 1414620000 3.9136 1414627200 3.9152 1414634400 3.9117 1414641600 3.9073 1414648800 3.9111 1414656000 3.9145 1414663200 3.9137 1414670400 3.8400 1414677600 3.9164 1414684800 3.9166 1414692000 3.9101 1414699200 3.9095 1414706400 3.9117 1414713600 3.9099 1414720800 3.8958 1414728000 3.8968 1414735200 3.8953 1414742400 3.8968 1414749600 3.8948 1414756800 3.9101 1414764000 3.9045 1414771200 3.9049 1414778400 3.9043 1414785600 3.9043 1414792800 3.8942 1414800000 3.9089 1414807200 3.9079 1414814400 3.9093 1414821600 3.9073 1414828800 3.9144 1414836000 3.9069 1414843200 3.9131 1414850400 3.9127 1414857600 3.9103 1414864800 3.9055 1414872000 3.9255 1414879200 3.9253 1414886400 3.9263 1414893600 3.9243 1414900800 3.9245 1414908000 3.9200 1414915200 3.9039 1414922400 3.9233 1414929600 3.9249 1414936800 3.9231 1414944000 3.9294 1414951200 3.9177 1414958400 3.9120 1414965600 3.9114 1414972800 3.9146 1414980000 3.9208 1414987200 3.9196 1414994400 3.9157 1415001600 3.9254 1415008800 3.9244 1415016000 3.9291 1415023200 3.9345 1415030400 3.9361 1415037600 3.9394 1415044800 3.9462 1415052000 3.9374 1415059200 3.9439 1415066400 3.9470 1415073600 3.9636 1415080800 3.9600 1415088000 3.9626 1415095200 3.9655 1415102400 3.9495 1415109600 3.9337 1415116800 3.9393 1415124000 3.9399 1415131200 3.9409 1415138400 3.9407 1415145600 3.9476 1415152800 3.9366 1415160000 3.9340 1415167200 3.9381 1415174400 3.9414 1415181600 3.9416 1415188800 3.9383 1415196000 3.9443 1415203200 3.9486 1415210400 3.9501 1415217600 3.9497 1415224800 3.9476 1415232000 3.9556 1415239200 3.9439 1415246400 3.9486 1415253600 3.9451 1415260800 3.8656 1415268000 3.9449 1415275200 3.9472 1415282400 3.9359 1415289600 3.9424 1415296800 3.9427 1415304000 3.9402 1415311200 3.9456 1415318400 3.9466 1415325600 3.9452 1415332800 3.9417 1415340000 3.9411 1415347200 3.9372 1415354400 3.9382 1415361600 3.9327 1415368800 3.9364 1415376000 3.9288 1415383200 3.9305 1415390400 3.9323 1415397600 3.9303 1415404800 3.9417 1415412000 3.9311 1415419200 3.9270 1415426400 3.9246 1415433600 3.9260 1415440800 3.9285 1415448000 3.9311 1415455200 3.9330 1415462400 3.9346 1415469600 3.9371 1415476800 3.9385 1415484000 3.9326 1415491200 3.9340 1415498400 3.9320 1415505600 3.9338 1415512800 3.9467 1415520000 3.9471 1415527200 3.9408 1415534400 3.9465 1415541600 3.9402 1415548800 3.9408 1415556000 3.9361 1415563200 3.8631 1415570400 3.9404 1415577600 3.8964 1415584800 3.8894 1415592000 3.8917 1415599200 3.8950 1415606400 3.8907 1415613600 3.9455 1415620800 3.8919 1415628000 3.8905 1415635200 3.8950 1415642400 3.8898 1415649600 3.8891 1415656800 3.8835 1415664000 3.8953 1415671200 3.8895 1415678400 3.8903 1415685600 3.8953 1415692800 3.8975 1415700000 3.9061 1415707200 3.9059 1415714400 3.8944 1415721600 3.8948 1415728800 3.8932 1415736000 3.8934 1415743200 3.8915 1415750400 3.9021 1415757600 3.8967 1415764800 3.8833 1415772000 3.8913 1415779200 3.9100 1415786400 3.8983 1415793600 3.9031 1415800800 3.8913 1415808000 3.9052 1415815200 3.8992 1415822400 3.8945 1415829600 3.8938 1415836800 3.8966 1415844000 3.8915 1415851200 3.9019 1415858400 3.8964 1415865600 3.9047 1415872800 3.9026 1415880000 3.8968 1415887200 3.8992 1415894400 3.8941 1415901600 3.9001 1415908800 3.8948 1415916000 3.8800 1415923200 3.8816 1415930400 3.8790 1415937600 3.8854 1415944800 3.8796 1415952000 3.9041 1415959200 3.8971 1415966400 3.8836 1415973600 3.8821 1415980800 3.8777 1415988000 3.8813 1415995200 3.8809 1416002400 3.8752 1416009600 3.8869 1416016800 3.8769 1416024000 3.8842 1416031200 3.8769 1416038400 3.8917 1416045600 3.8815 1416052800 3.8818 1416060000 3.8091 1416067200 3.8033 1416074400 3.8085 1416081600 3.8719 1416088800 3.8696 1416096000 3.8754 1416103200 3.8662 1416110400 3.8775 1416117600 3.8710 1416124800 3.8857 1416132000 3.8639 1416139200 3.8668 1416146400 3.8709 1416153600 3.8678 1416160800 3.8699 1416168000 3.8655 1416175200 3.8691 1416182400 3.8701 1416189600 3.8747 1416196800 3.8790 1416204000 3.8718 1416211200 3.8801 1416218400 3.8629 1416225600 3.8660 1416232800 3.8673 1416240000 3.8588 1416247200 3.8511 1416254400 3.8533 1416261600 3.8586 1416268800 3.8533 1416276000 3.8519 1416283200 3.8588 1416290400 3.8519 1416297600 3.8698 1416304800 3.8631 1416312000 3.8573 1416319200 3.8508 1416326400 3.8563 1416333600 3.8498 1416340800 3.8544 1416348000 3.8527 1416355200 3.8546 1416362400 3.8582 1416369600 3.8540 1416376800 3.8630 1416384000 3.8700 1416391200 3.8656 1416398400 3.8598 1416405600 3.8678 1416412800 3.8632 1416420000 3.8609 1416427200 3.8680 1416434400 3.8619 1416441600 3.8655 1416448800 3.8674 1416456000 3.8692 1416463200 3.8753 1416470400 3.8155 1416477600 3.8690 1416484800 3.8673 1416492000 3.8644 1416499200 3.8699 1416506400 3.8626 1416513600 3.8638 1416520800 3.8669 1416528000 3.8747 1416535200 3.7909 1416542400 3.7895 1416549600 3.8694 1416556800 3.8754 1416564000 3.8905 1416571200 3.8866 1416578400 3.8630 1416585600 3.8692 1416592800 3.8776 1416600000 3.8846 1416607200 3.8824 1416614400 3.8832 1416621600 3.8848 1416628800 3.8786 1416636000 3.8951 1416643200 3.8930 1416650400 3.8889 1416657600 3.8849 1416664800 3.8940 1416672000 3.8986 1416679200 3.8836 1416686400 3.8842 1416693600 3.8633 1416700800 3.8862 1416708000 3.8794 1416715200 3.8856 1416722400 3.8890 1416729600 3.8800 1416736800 3.8838 1416744000 3.8567 1416751200 3.8642 1416758400 3.8790 1416765600 3.8783 1416772800 3.8888 1416780000 3.8773 1416787200 3.8838 1416794400 3.8827 1416801600 3.8856 1416808800 3.8846 1416816000 3.8854 1416823200 3.8886 1416830400 3.8848 1416837600 3.8881 1416844800 3.8827 1416852000 3.8833 1416859200 3.8981 1416866400 3.8859 1416873600 3.8971 1416880800 3.8956 1416888000 3.9027 1416895200 3.8950 1416902400 3.8968 1416909600 3.8984 1416916800 3.8994 1416924000 3.8120 1416931200 3.8826 1416938400 3.8843 1416945600 3.8876 1416952800 3.8830 1416960000 3.8841 1416967200 3.8755 1416974400 3.8826 1416981600 3.8726 1416988800 3.8878 1416996000 3.8816 1417003200 3.8858 1417010400 3.8866 1417017600 3.8811 1417024800 3.8876 1417032000 3.8839 1417039200 3.8916 1417046400 3.8636 1417053600 3.8621 1417060800 3.8672 1417068000 3.8698 1417075200 3.8735 1417082400 3.8671 1417089600 3.8544 1417096800 3.8559 1417104000 3.8563 1417111200 3.7823 1417118400 3.8747 1417125600 3.8722 1417132800 3.8701 1417140000 3.8688 1417147200 3.8753 1417154400 3.8110 1417161600 3.8137 1417168800 3.7834 1417176000 3.8850 1417183200 3.8875 1417190400 3.8777 1417197600 3.8829 1417204800 3.8747 1417212000 3.8783 1417219200 3.8791 1417226400 3.8774 1417233600 3.8789 1417240800 3.8743 1417248000 3.8803 1417255200 3.8816 1417262400 3.8770 1417269600 3.8799 1417276800 3.8718 1417284000 3.8801 1417291200 3.8742 1417298400 3.8741 1417305600 3.8751 1417312800 3.8645 1417320000 3.8701 1417327200 3.7871 1417334400 3.8693 1417341600 3.8741 1417348800 3.8705 1417356000 3.8728 1417363200 3.8707 1417370400 3.8596 1417377600 3.8699 1417384800 3.8726 1417392000 3.8783 1417399200 3.8726 1417406400 3.8823 1417413600 3.8787 1417420800 3.8799 1417428000 3.8833 1417435200 3.8785 1417442400 3.8856 1417449600 3.8794 1417456800 3.8758 1417464000 3.8661 1417471200 3.8703 1417478400 3.8595 1417485600 3.8555 1417492800 3.8603 1417500000 3.8540 1417507200 3.8710 1417514400 3.8521 1417521600 3.8546 1417528800 3.8597 1417536000 3.8591 1417543200 3.8593 1417550400 3.8618 1417557600 3.8587 1417564800 3.8612 1417572000 3.8565 1417579200 3.8545 1417586400 3.8530 1417593600 3.8609 1417600800 3.8609 1417608000 3.8521 1417615200 3.8458 1417622400 3.8406 1417629600 3.8564 1417636800 3.8566 1417644000 3.8545 1417651200 3.8561 1417658400 3.8505 1417665600 3.8566 1417672800 3.8444 1417680000 3.8517 1417687200 3.8505 1417694400 3.8477 1417701600 3.8513 1417708800 3.8509 1417716000 3.8502 1417723200 3.8622 1417730400 3.8484 1417737600 3.8551 1417744800 3.8482 1417752000 3.7785 1417759200 3.8517 1417766400 3.8507 1417773600 3.8492 1417780800 3.8547 1417788000 3.8465 1417795200 3.8444 1417802400 3.8560 1417809600 3.8405 1417816800 3.8406 1417824000 3.8462 1417831200 3.8427 1417838400 3.8467 1417845600 3.8378 1417852800 3.8441 1417860000 3.8450 1417867200 3.8374 1417874400 3.8393 1417881600 3.8347 1417888800 3.8412 1417896000 3.8351 1417903200 3.8431 1417910400 3.8416 1417917600 3.8393 1417924800 3.8412 1417932000 3.8355 1417939200 3.8412 1417946400 3.8433 1417953600 3.8387 1417960800 3.8380 1417968000 3.8408 1417975200 3.8393 1417982400 3.8433 1417989600 3.8408 1417996800 3.8412 1418004000 3.8380 1418011200 3.8507 1418018400 3.8319 1418025600 3.8389 1418032800 3.8384 1418040000 3.8367 1418047200 3.8376 1418054400 3.8323 1418061600 3.8306 1418068800 3.8255 1418076000 3.8160 1418083200 3.8505 1418090400 3.8433 1418097600 3.8429 1418104800 3.7713 1418112000 3.7771 1418119200 3.7709 1418126400 3.7769 1418133600 3.7672 1418140800 3.7641 1418148000 3.7713 1418155200 3.7699 1418162400 3.7687 1418169600 3.7750 1418176800 3.7746 1418184000 3.7759 1418191200 3.7710 1418198400 3.7703 1418205600 3.7621 1418212800 3.7649 1418220000 3.7633 1418227200 3.7600 1418234400 3.7642 1418241600 3.7431 1418248800 3.7488 1418256000 3.7418 1418263200 3.7466 1418270400 3.8255 1418277600 3.7438 1418284800 3.7491 1418292000 3.7396 1418299200 3.7429 1418306400 3.7456 1418313600 3.7350 1418320800 3.7388 1418328000 3.7330 1418335200 3.7313 1418342400 3.7284 1418349600 3.7303 1418356800 3.7284 1418364000 3.7268 1418371200 3.7272 1418378400 3.7310 1418385600 3.7257 1418392800 3.7290 1418400000 3.7412 1418407200 3.7388 1418414400 3.7408 1418421600 3.7482 1418428800 3.7488 1418436000 3.7482 1418443200 3.7455 1418450400 3.7402 1418457600 3.7391 1418464800 3.7431 1418472000 3.7490 1418479200 3.7510 1418486400 3.7514 1418493600 3.7510 1418500800 3.7523 1418508000 3.7501 1418515200 3.7509 1418522400 3.7448 1418529600 3.7470 1418536800 3.7461 1418544000 3.7490 1418551200 3.7505 1418558400 3.7526 1418565600 3.7517 1418572800 3.7514 1418580000 3.7523 1418587200 3.7530 1418594400 3.7514 1418601600 3.7541 1418608800 3.7497 1418616000 3.7275 1418623200 3.7504 1418630400 3.7525 1418637600 3.7481 1418644800 3.7374 1418652000 3.7410 1418659200 3.7348 1418666400 3.7333 1418673600 3.7486 1418680800 3.7422 1418688000 3.7479 1418695200 3.7444 1418702400 3.7486 1418709600 3.7422 1418716800 3.7515 1418724000 3.7466 1418731200 3.7177 1418738400 3.7444 1418745600 3.7504 1418752800 3.7518 1418760000 3.7460 1418767200 3.7427 1418774400 3.7545 1418781600 3.7493 1418788800 3.7542 1418796000 3.7465 1418803200 3.7538 1418810400 3.7527 1418817600 3.7471 1418824800 3.7525 1418832000 3.7469 1418839200 3.7501 1418846400 3.7496 1418853600 3.7347 1418860800 3.7498 1418868000 3.7447 1418875200 3.7507 1418882400 3.7469 1418889600 3.7549 1418896800 3.6743 1418904000 3.7465 1418911200 3.7444 1418918400 3.7396 1418925600 3.7477 1418932800 3.7450 1418940000 3.7421 1418947200 3.7439 1418954400 3.7394 1418961600 3.7501 1418968800 3.6705 1418976000 3.6702 1418983200 3.7468 1418990400 3.7472 1418997600 3.7537 1419004800 3.7461 1419012000 3.7493 1419019200 3.7466 1419026400 3.7461 1419033600 3.7501 1419040800 3.7446 1419048000 3.7491 1419055200 3.7482 1419062400 3.7491 1419069600 3.7497 1419076800 3.7472 1419084000 3.7491 1419091200 3.7466 1419098400 3.7482 1419105600 3.7446 1419112800 3.7574 1419120000 3.7556 1419127200 3.7487 1419134400 3.7563 1419141600 3.7501 1419148800 3.7556 1419156000 3.7499 1419163200 3.7561 1419170400 3.7550 1419177600 3.7505 1419184800 3.7539 1419192000 3.7534 1419199200 3.7545 1419206400 3.7548 1419213600 3.7512 1419220800 3.7601 1419228000 3.7356 1419235200 3.7416 1419242400 3.7388 1419249600 3.7404 1419256800 3.7446 1419264000 3.7339 1419271200 3.7264 1419278400 3.7266 1419285600 3.7247 1419292800 3.7304 1419300000 3.7365 1419307200 3.7311 1419314400 3.7256 1419321600 3.7237 1419328800 3.7278 1419336000 3.7461 1419343200 3.7492 1419350400 3.7490 1419357600 3.7438 1419364800 3.7476 1419372000 3.7387 1419379200 3.7517 1419386400 3.7511 1419393600 3.7529 1419400800 3.7502 1419408000 3.7507 1419415200 3.7502 1419422400 3.7500 1419429600 3.7494 1419436800 3.7496 1419444000 3.7511 1419451200 3.7518 1419458400 3.7524 1419465600 3.7462 1419472800 3.7498 1419480000 3.7515 1419487200 3.7493 1419494400 3.7411 1419501600 3.7398 1419508800 3.7413 1419516000 3.7400 1419523200 3.7413 1419530400 3.7077 1419537600 3.7072 1419544800 3.7061 1419552000 3.7032 1419559200 3.7061 1419566400 3.6973 1419573600 3.7013 1419580800 3.7024 1419588000 3.7015 1419595200 3.7039 1419602400 3.7023 1419609600 3.7041 1419616800 3.7030 1419624000 3.7041 1419631200 3.7079 1419638400 3.7082 1419645600 3.7086 1419652800 3.7075 1419660000 3.7062 1419667200 3.7095 1419674400 3.7402 1419681600 3.7366 1419688800 3.7398 1419696000 3.7428 1419703200 3.7396 1419710400 3.7413 1419717600 3.7353 1419724800 3.7415 1419732000 3.7407 1419739200 3.7422 1419746400 3.7418 1419753600 3.7424 1419760800 3.7396 1419768000 3.7362 1419775200 3.7349 1419782400 3.7345 1419789600 3.7354 1419796800 3.7349 1419804000 3.7293 1419811200 3.7347 1419818400 3.7360 1419825600 3.7333 1419832800 3.7307 1419840000 3.7318 1419847200 3.7316 1419854400 3.7269 1419861600 3.7324 1419868800 3.7322 1419876000 3.7362 1419883200 3.7356 1419890400 3.7315 1419897600 3.7354 1419904800 3.7289 1419912000 3.7340 1419919200 3.7209 1419926400 3.7215 1419933600 3.7407 1419940800 3.7360 1419948000 3.7420 1419955200 3.7318 1419962400 3.7362 1419969600 3.7387 1419976800 3.7335 1419984000 3.7371 1419991200 3.7305 1419998400 3.7369 1420005600 3.7360 1420012800 3.7182 1420020000 3.7300 1420027200 3.7335 1420034400 3.7273 1420041600 3.7286 1420048800 3.7275 1420056000 3.7395 1420063200 3.7338 1420070400 3.7376 1420077600 3.7313 1420084800 3.7373 1420092000 3.7305 1420099200 3.7336 1420106400 3.7354 1420113600 3.7335 1420120800 3.7380 1420128000 3.7333 1420135200 3.7382 1420142400 3.7373 1420149600 3.7189 1420156800 3.7248 1420164000 3.7184 1420171200 3.7226 1420178400 3.7197 1420185600 3.7259 1420192800 3.7233 1420200000 3.7333 1420207200 3.7358 1420214400 3.7318 1420221600 3.7365 1420228800 3.7365 1420236000 3.7353 1420243200 3.7412 1420250400 3.7345 1420257600 3.7405 1420264800 3.7356 1420272000 3.7405 1420279200 3.7407 1420286400 3.7347 1420293600 3.7334 1420300800 3.7354 1420308000 3.7066 1420315200 3.7160 1420322400 3.7197 1420329600 3.7256 1420336800 3.7193 1420344000 3.7253 1420351200 3.7186 1420358400 3.7249 1420365600 3.7245 1420372800 3.7206 1420380000 3.7242 1420387200 3.7220 1420394400 3.7271 1420401600 3.7258 1420408800 3.7445 1420416000 3.7449 1420423200 3.7253 1420430400 3.7318 1420437600 3.7297 1420444800 3.7347 1420452000 3.7297 1420459200 3.7509 1420466400 3.7491 1420473600 3.7455 1420480800 3.7507 1420488000 3.7475 1420495200 3.7485 1420502400 3.7420 1420509600 3.7453 1420516800 3.7517 1420524000 3.7460 1420531200 3.7547 1420538400 3.7463 1420545600 3.7525 1420552800 3.7471 1420560000 3.7494 1420567200 3.7406 1420574400 3.7506 1420581600 3.7474 1420588800 3.7525 1420596000 3.7501 1420603200 3.7425 1420610400 3.7376 1420617600 3.7422 1420624800 3.7411 1420632000 3.7420 1420639200 3.7420 1420646400 3.7520 1420653600 3.7418 1420660800 3.7353 1420668000 3.7450 1420675200 3.7427 1420682400 3.7418 1420689600 3.7433 1420696800 3.7412 1420704000 3.7416 1420711200 3.7392 1420718400 3.7403 1420725600 3.7349 1420732800 3.7409 1420740000 3.7370 1420747200 3.7383 1420754400 3.7363 1420761600 3.7329 1420768800 3.7387 1420776000 3.7394 1420783200 3.7381 1420790400 3.7389 1420797600 3.7178 1420804800 3.7186 1420812000 3.7414 1420819200 3.7430 1420826400 3.7406 1420833600 3.7280 1420840800 3.7410 1420848000 3.7367 1420855200 3.7389 1420862400 3.7380 1420869600 3.7321 1420876800 3.7389 1420884000 3.6677 1420891200 3.6659 1420898400 3.6645 1420905600 3.6659 1420912800 3.7390 1420920000 3.7363 1420927200 3.7378 1420934400 3.7327 1420941600 3.7084 1420948800 3.7412 1420956000 3.7441 1420963200 3.7538 1420970400 3.7433 1420977600 3.7507 1420984800 3.7565 1420992000 3.7510 1420999200 3.7535 1421006400 3.7499 1421013600 3.7528 1421020800 3.7537 1421028000 3.7539 1421035200 3.7401 1421042400 3.7395 1421049600 3.7408 1421056800 3.7397 1421064000 3.7462 1421071200 3.7390 1421078400 3.7439 1421085600 3.7410 1421092800 3.7399 1421100000 3.7473 1421107200 3.7458 1421114400 3.7415 1421121600 3.7424 1421128800 3.7395 1421136000 3.7415 1421143200 3.7416 1421150400 3.7456 1421157600 3.7493 1421164800 3.7509 1421172000 3.7513 1421179200 3.7404 1421186400 3.7456 1421193600 3.7487 1421200800 3.7482 1421208000 3.7469 1421215200 3.7468 1421222400 3.7544 1421229600 3.7513 1421236800 3.7588 1421244000 3.7588 1421251200 3.6864 1421258400 3.6779 1421265600 3.6831 1421272800 3.6826 1421280000 3.6903 1421287200 3.6884 1421294400 3.6893 1421301600 3.6914 1421308800 3.6887 1421316000 3.6770 1421323200 3.6833 1421330400 3.6783 1421337600 3.6765 1421344800 3.6778 1421352000 3.6806 1421359200 3.6698 1421366400 3.6655 1421373600 3.6741 1421380800 3.6794 1421388000 3.6772 1421395200 3.6745 1421402400 3.6778 1421409600 3.6752 1421416800 3.6765 1421424000 3.6801 1421431200 3.6824 1421438400 3.6826 1421445600 3.6679 1421452800 3.6795 1421460000 3.6729 1421467200 3.6729 1421474400 3.6720 1421481600 3.6729 1421488800 3.6731 1421496000 3.6727 1421503200 3.6722 1421510400 3.6740 1421517600 3.6750 1421524800 3.6740 1421532000 3.6743 1421539200 3.6741 1421546400 3.6725 1421553600 3.6745 1421560800 3.6736 1421568000 3.6768 1421575200 3.6740 1421582400 3.6759 1421589600 3.6750 1421596800 3.6761 1421604000 3.6745 1421611200 3.6756 1421618400 3.6695 1421625600 3.6700 1421632800 3.6684 1421640000 3.6705 1421647200 3.6689 1421654400 3.6727 1421661600 3.6783 1421668800 3.6781 1421676000 3.6749 1421683200 3.6760 1421690400 3.6747 1421697600 3.6614 1421704800 3.6745 1421712000 3.6754 1421719200 3.6690 1421726400 3.6617 1421733600 3.6575 1421740800 3.6578 1421748000 3.5921 1421755200 3.6595 1421762400 3.6597 1421769600 3.6616 1421776800 3.6590 1421784000 3.6579 1421791200 3.6572 1421798400 3.6536 1421805600 3.6558 1421812800 3.6541 1421820000 3.6533 1421827200 3.6613 1421834400 3.6599 1421841600 3.6676 1421848800 3.6607 1421856000 3.6650 1421863200 3.6635 1421870400 3.6587 1421877600 3.6596 1421884800 3.6612 1423238400 3.5518 1423360800 3.6128 1423368000 3.6130 1423375200 3.6113 1423382400 3.6147 1423389600 3.6127 1423396800 3.6091 1423404000 3.6108 1423411200 3.6149 1423418400 3.6118 1423425600 3.6135 1423432800 3.6135 1423440000 3.6150 1426233600 3.6257 1426946400 3.6492 1426953600 3.6480 1427688000 3.6517 1427695200 3.6068 1428480000 3.6907 1431820800 3.7255 1431828000 3.7182 1431835200 3.7255 1433080800 3.7634 1433088000 3.7622 1433757600 3.8200 1433764800 3.8191 1433772000 3.8188 1433779200 3.8176 1433786400 3.8155 1433793600 3.8121 1433800800 3.8190 1433808000 3.8183 1433815200 3.8171 1433822400 3.8195 1433829600 3.8152 1433836800 3.8211 1433844000 3.8116 1433851200 3.8183 1433858400 3.8121 1433865600 3.8415 1433872800 3.8398 1433880000 3.8315 1433887200 3.8432 1433894400 3.8380 1433901600 3.8408 1433908800 3.8418 1433916000 3.8436 1433923200 3.8448 1433930400 3.8418 1433937600 3.8417 1433944800 3.8410 1433952000 3.8401 1433959200 3.8448 1433966400 3.8329 1433973600 3.8363 1433980800 3.8430 1433988000 3.8420 1433995200 3.8382 1434002400 3.8375 1434009600 3.8424 1434016800 3.8367 1434024000 3.8432 1434031200 3.8351 1434038400 3.8389 1434045600 3.8351 1434052800 3.8322 1434060000 3.8322 1434067200 3.8305 1434074400 3.8429 1434081600 3.8406 1434088800 3.8370 1434096000 3.8420 1434103200 3.8300 1434110400 3.8324 1434117600 3.8332 1434124800 3.8331 1434132000 3.8300 1434139200 3.8343 1434146400 3.8358 1434153600 3.8346 1434160800 3.8382 1434168000 3.8350 1434175200 3.8348 1434182400 3.8406 1434189600 3.8343 1434196800 3.8391 1434204000 3.8367 1434211200 3.8375 1434218400 3.8307 1434225600 3.8363 1434232800 3.8369 1434240000 3.8355 1434247200 3.8372 1434254400 3.8344 1434261600 3.8357 1434268800 3.8384 1434276000 3.8303 1434283200 3.8367 1434290400 3.8310 1434297600 3.8369 1434304800 3.8301 1434312000 3.8315 1434319200 3.8338 1434326400 3.8315 1434333600 3.8339 1434340800 3.8274 1434348000 3.8334 1434355200 3.8384 1434362400 3.8295 1434369600 3.8393 1434376800 3.8339 1434384000 3.8384 1434391200 3.8357 1434398400 3.8407 1434405600 3.8357 1434412800 3.7696 1434420000 3.7717 1434427200 3.7677 1434434400 3.7708 1434441600 3.7683 1434448800 3.7657 1434456000 3.7741 1434463200 3.7681 1434470400 3.7756 1434477600 3.7679 1434484800 3.7648 1434492000 3.7726 1434499200 3.7688 1434506400 3.7706 1434513600 3.7681 1434520800 3.7738 1434528000 3.7710 1434535200 3.7674 1434542400 3.7716 1434549600 3.7631 1434556800 3.7664 1434564000 3.7045 1434571200 3.7290 1434578400 3.7862 1434585600 3.7863 1434592800 3.7872 1434600000 3.7934 1434607200 3.7871 1434614400 3.7944 1434621600 3.7903 1434628800 3.7946 1434636000 3.7857 1434643200 3.7616 1434650400 3.7502 1434657600 3.7520 1434664800 3.7791 1434672000 3.7821 1434679200 3.7884 1434686400 3.7923 1434693600 3.7872 1434700800 3.7903 1434708000 3.7874 1434715200 3.7824 1434722400 3.7844 1434729600 3.7730 1434736800 3.7663 1434744000 3.7761 1434751200 3.7744 1434758400 3.7716 1434765600 3.7642 1434772800 3.7703 1434780000 3.7777 1434787200 3.7806 1434794400 3.7756 1434801600 3.7807 1434808800 3.7786 1434816000 3.7703 1434823200 3.7698 1434830400 3.7708 1434837600 3.7698 1434844800 3.7759 1434852000 3.7741 1434859200 3.7763 1434866400 3.7787 1434873600 3.7763 1434880800 3.7739 1434888000 3.7832 1434895200 3.7815 1434902400 3.7850 1434909600 3.7813 1434916800 3.7833 1434924000 3.7827 1434931200 3.7866 1434938400 3.7840 1434945600 3.7759 1434952800 3.7797 1434960000 3.7158 1434967200 3.7857 1434974400 3.7869 1434981600 3.7797 1434988800 3.7854 1434996000 3.7828 1435003200 3.7861 1435010400 3.7909 1435017600 3.7893 1435024800 3.7875 1435032000 3.7902 1435039200 3.7867 1435046400 3.7839 1435053600 3.7608 1435060800 3.7667 1435068000 3.7664 1435075200 3.7667 1435082400 3.7640 1435089600 3.7542 1435096800 3.7616 1435104000 3.7564 1435111200 3.7604 1435118400 3.7587 1435125600 3.7637 1435132800 3.7603 1435140000 3.7573 1435147200 3.7521 1435154400 3.7512 1435161600 3.7550 1435168800 3.7547 1435176000 3.7408 1435183200 3.7321 1435190400 3.7454 1435197600 3.7526 1435204800 3.7490 1435212000 3.7524 1435219200 3.7505 1435226400 3.7504 1435233600 3.7473 1435240800 3.7450 1435248000 3.7504 1435255200 3.7409 1435262400 3.7519 1435269600 3.7425 1435276800 3.7493 1435284000 3.7527 1435291200 3.7498 1435298400 3.7539 1435305600 3.7537 1435312800 3.7550 1435320000 3.7658 1435327200 3.7582 1435334400 3.7613 1435341600 3.7564 1435348800 3.7637 1435356000 3.7544 1435363200 3.7587 1435370400 3.7592 1435377600 3.7512 1435384800 3.7539 1435392000 3.7522 1435399200 3.7554 1435406400 3.7576 1435413600 3.7589 1435420800 3.7642 1435428000 3.7556 1435435200 3.7567 1435442400 3.7526 1435449600 3.7543 1435456800 3.7541 1435464000 3.7576 1435471200 3.7577 1435478400 3.7557 1435485600 3.7526 1435492800 3.7602 1435500000 3.7572 1435507200 3.7543 1435514400 3.7533 1435521600 3.7522 1435528800 3.7534 1435536000 3.7572 1435543200 3.7540 1435550400 3.7577 1435557600 3.7541 1435564800 3.7582 1435572000 3.7568 1435622400 3.7539 1435629600 3.7523 1435636800 3.7597 1435644000 3.7595 1435651200 3.7572 1435658400 3.7575 1435665600 3.7557 1435672800 3.7582 1435680000 3.7518 1435687200 3.7465 1435694400 3.7483 1435701600 3.7462 1435708740 3.7467 1435716000 3.7417 1435708800 3.7467 1435723200 3.7507 1435730400 3.7472 1435737600 3.7505 1435744800 3.7475 1435752000 3.7481 1435759200 3.7447 1435766400 3.7407 1435773600 3.7448 1435780800 3.7455 1435788000 3.7432 1435795200 3.7496 1435802400 3.7398 1435809600 3.7453 1435816800 3.7304 1435824000 3.7512 1435831200 3.7375 1435838400 3.7403 1435845600 3.7391 1435852800 3.7383 1435860000 3.7480 1435867200 3.7417 1435874400 3.7423 1435881600 3.7464 1435888800 3.7405 1435896000 3.7515 1435903200 3.7479 1435910400 3.7482 1435917600 3.7431 1435924800 3.7469 1435932000 3.7484 1435939200 3.7448 1435946400 3.7452 1435953600 3.7453 1435960800 3.7464 1435968000 3.7449 1435975200 3.7472 1435982400 3.7492 1435989600 3.7426 1435996800 3.7465 1436004000 3.7410 1436011200 3.7469 1436018400 3.7403 1436025600 3.7413 1436032800 3.7449 1436040000 3.7418 1436047200 3.7459 1436054400 3.7431 1436061600 3.7452 1436068800 3.7332 1436076000 3.7306 1436083200 3.7368 1436090400 3.7302 1436097600 3.7361 1436104800 3.7303 1436112000 3.7382 1436119200 3.7351 1436126400 3.7330 1436133600 3.7441 1436140800 3.7412 1436148000 3.7447 1436155200 3.7405 1436162400 3.7205 1436169600 3.7393 1436176800 3.7317 1436184000 3.7397 1436191200 3.7369 1436198400 3.7390 1436205600 3.7338 1436212800 3.7362 1436220000 3.7346 1436227200 3.7343 1436248800 3.7364 1436256000 3.7352 1436263200 3.7279 1436270400 3.7336 1436277600 3.7216 1436284800 3.7212 1436292000 3.7210 1436299200 3.7157 1436306400 3.7098 1436313600 3.7261 1436320800 3.7297 1436328000 3.7351 1436335200 3.7243 1436342400 3.7159 1436349600 3.7133 1436356800 3.7269 1436364000 3.7225 1436371200 3.7248 1436378400 3.7259 1436385600 3.7170 1436392800 3.7203 1436400000 3.7224 1436407200 3.7258 1436414400 3.7227 1436421600 3.7198 1436428800 3.7250 1436436000 3.7168 1436443200 3.7251 1436450400 3.7163 1436457600 3.7177 1436464800 3.7159 1436472000 3.7131 1436479200 3.7194 1436486400 3.7220 1436493600 3.7149 1436500800 3.7450 1436508000 3.7368 1436515200 3.7491 1436522400 3.7387 1436529600 3.7438 1436536800 3.7441 1436544000 3.7439 1436551200 3.7452 1436558400 3.7423 1436565600 3.7429 1436572800 3.7423 1436580000 3.7424 1436587200 3.7403 1436594400 3.7340 1436601600 3.7400 1436608800 3.7348 1436616000 3.7411 1436623200 3.7350 1436630400 3.7045 1436781600 3.7425 1436788800 3.7453 1436796000 3.7404 1436803200 3.7402 1436810400 3.7379 1436817600 3.7456 1436824800 3.7486 1436832000 3.7520 1436839200 3.7470 1436846400 3.7488 1436853600 3.7159 1436860800 3.7184 1436868000 3.7129 1436875200 3.7181 1436882400 3.7155 1436889600 3.7189 1436896800 3.7382 1436904000 3.7435 1436911200 3.7416 1436918400 3.7146 1436925600 3.7414 1436932800 3.7454 1436940000 3.7348 1436947200 3.7471 1436954400 3.7320 1436961600 3.7393 1436968800 3.7301 1436976000 3.7357 1436983200 3.7349 1436990400 3.7335 1436997600 3.7346 1437004800 3.7345 1437012000 3.7367 1437019200 3.7364 1437026400 3.7301 1437033600 3.7315 1437040800 3.7257 1437048000 3.7335 1437055200 3.7260 1437062400 3.7278 1437069600 3.7270 1437076800 3.7231 1437084000 3.7268 1437091200 3.7226 1437098400 3.7241 1437105600 3.7288 1437112800 3.7197 1437120000 3.7334 1437127200 3.7334 1437134400 3.7357 1437141600 3.7349 1437148800 3.7338 1437156000 3.7334 1437163200 3.7353 1437170400 3.7305 1437177600 3.7281 1437184800 3.7305 1437192000 3.7311 1437199200 3.7292 1437206400 3.7318 1437213600 3.7303 1437220800 3.7334 1437228000 3.7285 1437235200 3.7303 1437242400 3.7279 1437249600 3.7301 1437256800 3.7284 1437264000 3.7297 1437271200 3.7280 1437278400 3.7263 1437285600 3.7280 1437292800 3.7314 1437300000 3.7275 1437307200 3.7303 1437314400 3.7242 1437321600 3.7301 1437328800 3.7258 1437336000 3.7277 1437343200 3.7255 1437350400 3.7324 1437357600 3.7316 1437364800 3.7305 1437372000 3.7297 1437379200 3.7311 1437386400 3.7311 1437393600 3.7305 1437400800 3.7308 1437408000 3.7329 1437415200 3.7309 1437422400 3.7269 1437429600 3.7221 1437436800 3.7243 1437444000 3.7214 1437451200 3.7258 1437458400 3.7253 1437465600 3.7187 1437472800 3.7176 1437480000 3.7153 1437487200 3.7206 1437494400 3.7287 1437501600 3.7277 1437508800 3.7290 1437516000 3.7309 1437523200 3.7309 1437530400 3.7175 1437537600 3.7201 1437544800 3.7145 1437552000 3.7191 1437559200 3.7119 1437566400 3.7162 1437573600 3.7092 1437580800 3.7127 1437588000 3.7108 1437595200 3.7185 1437602400 3.7185 1437609600 3.7095 1437616800 3.7122 1437624000 3.7135 1437631200 3.7066 1437638400 3.7140 1437645600 3.7106 1437652800 3.7226 1437660000 3.7191 1437667200 3.7005 1437674400 3.7039 1437681600 3.7083 1437688800 3.7037 1437696000 3.7066 1437703200 3.7032 1437710400 3.7000 1437717600 3.7034 1437724800 3.7024 1437732000 3.7023 1437739200 3.6981 1437746400 3.6410 1437753600 3.6416 1437760800 3.6370 1437768000 3.6885 1437775200 3.6921 1437782400 3.6898 1437789600 3.6927 1437796800 3.6933 1437804000 3.6975 1437811200 3.6911 1437818400 3.6895 1437825600 3.6916 1437832800 3.6901 1437840000 3.6916 1437847200 3.6855 1437854400 3.6897 1437861600 3.6894 1437868800 3.6921 1437876000 3.6839 1437883200 3.6913 1437890400 3.6852 1437897600 3.6881 1437904800 3.6863 1437912000 3.6881 1437919200 3.6803 1437926400 3.6922 1437933600 3.6815 1437940800 3.6817 1437948000 3.6800 1437955200 3.6702 1437962400 3.6749 1437969600 3.6761 1437976800 3.6693 1437984000 3.6764 1437991200 3.6787 1437998400 3.6920 1438005600 3.6872 1438012800 3.6896 1438020000 3.6860 1438027200 3.6818 1438034400 3.6764 1438041600 3.6791 1438048800 3.6788 1438056000 3.6821 1438063200 3.6747 1438070400 3.6727 1438077600 3.6685 1438084800 3.6670 1438092000 3.6757 1438099200 3.6818 1438106400 3.6884 1438113600 3.6908 1438120800 3.6829 1438128000 3.6869 1438135200 3.6820 1438142400 3.6847 1438149600 3.6865 1438156800 3.6856 1438164000 3.6823 1438171200 3.6831 1438178400 3.6762 1438185600 3.6834 1438192800 3.6815 1438200000 3.6880 1438207200 3.6852 1438214400 3.6888 1438221600 3.6814 1438228800 3.6812 1438236000 3.6863 1438243200 3.6845 1438250400 3.6980 1438257600 3.6930 1438264800 3.6766 1438272000 3.6766 1438279200 3.6829 1438286400 3.6928 1438293600 3.6871 1438300800 3.6844 1438308000 3.6936 1438315200 3.6960 1438322400 3.6906 1438329600 3.6957 1438336800 3.6936 1438344000 3.6933 1438351200 3.6949 1438358400 3.6911 1438365600 3.6900 1438372800 3.6960 1438380000 3.6900 1438394400 3.6843 1438387200 3.6911 1438401600 3.6935 1438408800 3.6911 1438416000 3.6932 1438423200 3.6949 1438430400 3.6854 1438437600 3.6919 1438444800 3.6786 1438452000 3.6820 1438459200 3.6842 1438466400 3.6826 1438473600 3.6902 1438480800 3.6799 1438488000 3.6859 1438495200 3.6789 1438502400 3.6848 1438509600 3.6838 1438516800 3.6821 1438524000 3.6824 1438531200 3.6957 1438538400 3.6965 1438545600 3.6905 1438552800 3.6881 1438560000 3.6897 1438567200 3.6959 1438574400 3.6661 1438581600 3.6921 1438588800 3.7010 1438596000 3.6953 1438603200 3.6996 1438610400 3.6988 1438617600 3.6951 1438624800 3.6985 1438632000 3.6950 1438639200 3.6992 1438646400 3.6964 1438653600 3.6972 1438660800 3.7005 1438668000 3.6957 1438675200 3.7029 1438682400 3.6945 1438689600 3.7048 1438696800 3.6977 1438704000 3.7152 1438711200 3.7058 1438718400 3.7063 1438725600 3.7155 1438732800 3.7139 1438740000 3.7155 1438747200 3.7294 1438754400 3.7219 1438761600 3.7190 1438768800 3.7220 1438776000 3.7265 1438783200 3.7222 1438790400 3.7230 1438797600 3.7248 1438804800 3.7197 1438812000 3.7200 1438819200 3.7153 1438826400 3.7203 1438833600 3.7123 1438840800 3.7115 1438848000 3.7142 1438855200 3.7053 1438862400 3.7107 1438869600 3.7075 1438876800 3.7081 1438884000 3.7059 1438891200 3.7040 1438898400 3.7058 1438905600 3.7058 1438912800 3.7069 1438920000 3.7080 1438927200 3.7053 1438934400 3.7096 1438941600 3.7023 1438948800 3.7072 1438956000 3.7005 1438963200 3.7040 1438970400 3.7069 1438977600 3.7075 1438984800 3.7053 1438992000 3.7042 1438999200 3.7066 1439006400 3.7051 1439013600 3.7152 1439020800 3.7101 1439028000 3.7062 1439035200 3.7074 1439042400 3.7026 1439049600 3.7091 1439056800 3.7034 1439064000 3.7093 1439071200 3.7062 1439078400 3.7128 1439085600 3.7055 1439092800 3.7037 1439100000 3.7064 1439107200 3.7055 1439114400 3.7039 1439121600 3.7066 1439128800 3.7037 1439136000 3.7008 1439143200 3.6969 1439150400 3.7072 1439157600 3.7040 1439164800 3.7059 1439172000 3.7034 1439179200 3.7072 1439186400 3.7053 1439193600 3.7082 1439200800 3.7015 1439208000 3.7123 1439215200 3.7059 1439222400 3.7088 1439229600 3.7070 1439236800 3.7105 1439244000 3.7028 1439251200 3.7004 1439258400 3.7645 1439265600 3.7661 1439272800 3.7632 1439280000 3.7691 1439287200 3.7672 1439294400 3.7687 1439301600 3.7531 1439308800 3.7639 1439316000 3.7569 1439323200 3.7618 1439330400 3.7613 1439337600 3.7634 1439344800 3.7587 1439352000 3.7567 1439359200 3.7704 1439366400 3.7737 1439373600 3.7791 1439380800 3.7807 1439388000 3.7733 1439395200 3.7757 1439402400 3.7717 1439409600 3.7744 1439416800 3.7770 1439424000 3.7738 1439431200 3.7754 1439438400 3.7735 1439445600 3.7739 1439452800 3.7771 1439460000 3.7701 1439467200 3.7723 1439474400 3.7677 1439481600 3.7690 1439488800 3.7705 1439496000 3.7731 1439503200 3.7728 1439510400 3.7711 1439517600 3.7729 1439524800 3.7777 1439532000 3.7787 1439539200 3.7777 1439546400 3.7751 1439553600 3.7772 1439560800 3.7733 1439568000 3.7754 1439575200 3.7733 1439582400 3.7748 1439589600 3.7809 1439596800 3.7797 1439604000 3.7825 1439611200 3.7810 1439618400 3.7829 1439625600 3.7837 1439632800 3.7809 1439640000 3.7781 1439647200 3.7681 1439654400 3.7783 1439661600 3.7765 1439668800 3.7791 1439676000 3.7766 1439683200 3.7802 1439690400 3.7773 1439697600 3.7791 1439704800 3.7817 1439712000 3.7848 1439719200 3.7816 1439726400 3.7804 1439733600 3.7825 1439740800 3.7805 1439748000 3.7792 1439755200 3.7836 1439762400 3.7804 1439769600 3.7863 1439776800 3.7804 1439784000 3.7820 1439791200 3.7808 1439798400 3.7830 1439805600 3.7843 1439812800 3.7818 1439820000 3.7846 1439827200 3.7848 1439834400 3.7822 1439841600 3.7916 1439848800 3.7884 1439856000 3.7921 1439863200 3.7837 1439870400 3.7973 1439877600 3.8015 1439884800 3.8029 1439892000 3.8106 1439899200 3.8101 1439906400 3.8113 1439913600 3.8098 1439920800 3.7998 1439928000 3.7978 1439935200 3.7895 1439942400 3.8035 1439949600 3.7988 1439956800 3.8053 1439964000 3.7975 1439971200 3.7981 1439978400 3.7940 1439985600 3.7925 1439992800 3.7899 1440000000 3.7824 1440007200 3.7883 1440014400 3.7999 1440021600 3.7892 1440028800 3.7950 1440036000 3.7861 1440043200 3.7896 1440050400 3.7894 1440057600 3.7869 1440064800 3.7876 1440072000 3.7806 1440079200 3.7783 1440086400 3.7774 1440093600 3.7786 1440100800 3.7905 1440108000 3.7928 1440115200 3.7989 1440122400 3.7903 1440129600 3.7953 1440136800 3.7894 1440144000 3.7927 1440151200 3.7968 1440158400 3.7947 1440165600 3.7980 1440172800 3.7952 1440180000 3.7983 1440187200 3.8004 1440194400 3.7862 1440201600 3.7871 1440208800 3.7821 1440216000 3.7881 1440223200 3.7219 1440230400 3.7811 1440237600 3.7842 1440244800 3.7827 1440252000 3.7852 1440259200 3.7805 1440266400 3.7818 1440273600 3.7567 1440280800 3.7784 1440288000 3.7800 1440295200 3.7743 1440302400 3.7803 1440309600 3.7740 1440316800 3.7808 1440324000 3.7826 1440331200 3.7819 1440338400 3.7839 1440345600 3.7819 1440352800 3.7834 1440360000 3.7819 1440367200 3.7841 1440374400 3.7850 1440381600 3.7834 1440388800 3.7898 1440396000 3.7838 1440403200 3.7880 1440410400 3.7801 1440417600 3.7877 1440424800 3.7851 1440432000 3.7793 1440439200 3.7808 1440446400 3.7785 1440453600 3.7814 1440460800 3.7830 1440468000 3.7754 1440475200 3.7800 1440482400 3.7828 1440489600 3.7857 1440496800 3.6240 1440504000 3.7947 1440511200 3.7884 1440518400 3.7851 1440525600 3.7801 1440532800 3.7771 1440540000 3.7791 1440547200 3.7766 1440554400 3.7737 1440561600 3.7807 1440568800 3.7760 1440576000 3.7852 1440583200 3.7770 1440590400 3.7788 1440597600 3.7786 1440604800 3.7824 1440612000 3.7749 1440619200 3.7798 1440626400 3.7710 1440633600 3.7721 1440640800 3.7718 1440648000 3.7795 1440655200 3.7694 1440662400 3.7706 1440669600 3.7722 1440676800 3.7703 1440684000 3.7718 1440691200 3.7741 1440698400 3.7752 1440705600 3.7732 1440712800 3.7710 1440720000 3.7744 1440727200 3.7612 1440734400 3.7705 1440741600 3.7604 1440748800 3.7698 1440756000 3.7600 1440763200 3.7573 1440770400 3.7562 1440777600 3.7609 1440784800 3.7873 1440792000 3.7817 1440799200 3.7874 1440806400 3.7889 1440813600 3.7871 1440820800 3.7940 1440828000 3.7218 1440835200 3.7937 1440842400 3.7868 1440849600 3.7892 1440856800 3.7893 1440864000 3.7936 1440871200 3.7918 1440878400 3.7923 1440885600 3.7936 1440892800 3.7952 1440900000 3.7944 1440907200 3.7918 1440914400 3.7933 1440921600 3.7947 1440928800 3.7939 1440936000 3.7962 1440943200 3.7938 1440950400 3.7954 1440957600 3.7938 1440964800 3.7904 1440972000 3.7931 1440979200 3.7910 1440986400 3.7877 1440993600 3.7887 1441000800 3.7903 1441008000 3.7890 1441015200 3.7871 1441022400 3.7879 1441029600 3.7896 1441036800 3.7861 1441044000 3.7918 1441051200 3.7896 1441058400 3.7846 1441072800 3.7872 1441065600 3.7898 1441080000 3.7248 1441087200 3.7266 1441094400 3.7285 1441101600 3.7238 1441108800 3.7255 1441116000 3.7275 1441123200 3.7293 1441130400 3.7291 1441137600 3.7302 1441144800 3.7302 1441152000 3.7276 1441159200 3.7226 1441166400 3.7280 1441173600 3.7286 1441180800 3.7335 1441188000 3.7324 1441195200 3.7260 1441202400 3.7233 1441209600 3.7230 1441216800 3.7216 1441224000 3.7244 1441231200 3.7143 1441238400 3.7250 1441245600 3.7264 1441252800 3.7263 1441260000 3.7210 1441267200 3.7179 1441274400 3.7185 1441281600 3.7235 1441288800 3.7244 1441296000 3.7203 1441303200 3.7182 1441310400 3.7234 1441317600 3.7168 1441324800 3.7233 1441332000 3.7202 1441339200 3.7236 1441346400 3.7200 1441353600 3.7189 1441368000 3.7256 1441375200 3.7115 1441382400 3.6980 1441389600 3.7099 1441396800 3.7118 1441404000 3.7084 1441411200 3.7023 1441418400 3.6992 1441425600 3.7149 1441432800 3.7138 1441440000 3.7063 1441447200 3.7129 1441454400 3.7060 1441461600 3.7160 1441468800 3.7188 1441476000 3.7166 1441483200 3.7176 1441490400 3.7098 1441497600 3.7155 1441504800 3.7127 1441512000 3.7157 1441519200 3.7096 1441526400 3.7118 1441533600 3.7112 1441540800 3.7135 1441548000 3.7116 1441555200 3.7051 1441562400 3.7102 1441569600 3.7126 1441576800 3.7126 1441584000 3.7149 1441591200 3.7137 1441598400 3.7032 1441605600 3.7026 1441612800 3.7001 1441620000 3.6969 1441627200 3.7641 1441634400 3.7641 1441641600 3.7781 1441648800 3.7683 1441656000 3.7689 1441663200 3.7692 1441670400 3.7668 1441677600 3.7694 1441684800 3.7710 1441692000 3.7696 1441699200 3.7710 1441706400 3.7663 1441713600 3.7679 1441720800 3.7578 1441728000 3.7647 1441735200 3.7626 1441742400 3.7693 1441749600 3.7663 1441756800 3.7676 1441764000 3.7666 1441771200 3.7635 1441778400 3.7602 1441785600 3.7661 1441792800 3.7634 1441800000 3.7658 1441807200 3.7628 1441814400 3.7597 1441821600 3.7577 1441828800 3.7569 1441836000 3.7647 1441843200 3.7644 1441850400 3.7623 1441857600 3.7656 1441864800 3.7597 1441872000 3.7613 1441879200 3.7570 1441886400 3.7633 1441893600 3.7563 1441900800 3.7685 1441908000 3.7606 1441915200 3.7526 1441922400 3.7515 1441929600 3.7538 1441936800 3.7504 1441944000 3.7485 1441951200 3.7502 1441958400 3.7508 1441965600 3.7516 1441972800 3.7490 1441980000 3.7511 1441987200 3.7482 1441994400 3.7454 1442001600 3.7494 1442008800 3.7497 1442016000 3.7508 1442023200 3.7452 1442030400 3.7511 1442037600 3.7451 1442044800 3.7502 1442052000 3.7474 1442059200 3.7479 1442066400 3.7471 1442073600 3.7523 1442080800 3.7460 1442088000 3.7531 1442095200 3.7463 1442102400 3.7457 1442109600 3.7519 1442116800 3.7499 1442124000 3.7517 1442131200 3.7538 1442138400 3.7525 1442145600 3.7589 1442152800 3.7516 1442160000 3.7534 1442167200 3.7466 1442174400 3.7492 1442181600 3.7461 1442188800 3.7477 1442196000 3.7503 1442203200 3.7470 1442210400 3.7450 1442217600 3.7440 1442224800 3.8008 1442232000 3.8144 1442239200 3.8115 1442246400 3.8177 1442253600 3.8105 1442260800 3.8129 1442268000 3.8108 1442275200 3.8122 1442282400 3.8137 1442289600 3.8156 1442296800 3.8253 1442304000 3.8188 1442311200 3.8185 1442318400 3.8188 1442325600 3.8190 1442332800 3.8219 1442340000 3.8278 1442347200 3.8319 1442354400 3.8402 1442361600 3.8391 1442368800 3.8328 1442376000 3.8399 1442383200 3.8371 1442390400 3.8324 1442397600 3.8393 1442404800 3.8393 1442412000 3.8430 1442419200 3.8169 1442426400 3.8332 1442433600 3.8323 1442440800 3.8328 1442448000 3.8364 1442455200 3.8382 1442462400 3.8326 1442469600 3.8396 1442476800 3.8379 1442484000 3.8446 1442491200 3.8418 1442498400 3.8441 1442505600 3.8616 1442512800 3.8603 1442520000 3.8672 1442527200 3.8588 1442534400 3.8583 1442541600 3.8575 1442548800 3.8594 1442556000 3.8583 1442563200 3.8573 1442570400 3.8581 1442577600 3.8498 1442584800 3.8548 1442592000 3.8575 1442599200 3.8535 1442606400 3.8417 1442613600 3.8374 1442620800 3.8536 1442628000 3.8441 1442635200 3.8372 1442642400 3.8492 1442649600 3.8477 1442656800 3.8485 1442664000 3.8465 1442671200 3.8525 1442678400 3.8541 1442685600 3.8524 1442692800 3.8541 1442700000 3.8476 1442707200 3.8462 1442714400 3.8506 1442721600 3.8458 1442728800 3.8517 1442736000 3.8442 1442743200 3.8403 1442750400 3.8482 1442757600 3.8422 1442764800 3.8447 1442772000 3.8452 1442779200 3.8503 1442786400 3.8433 1442793600 3.8439 1442800800 3.8427 1442808000 3.8406 1442815200 3.8455 1442822400 3.8559 1442829600 3.8528 1442836800 3.8557 1442844000 3.7881 1442851200 3.8562 1442858400 3.8632 1442865600 3.8611 1442872800 3.8578 1442880000 3.8606 1442887200 3.8586 1442894400 3.8598 1442901600 3.8589 1442908800 3.8427 1442916000 3.8428 1442923200 3.8427 1442930400 3.8292 1442937600 3.8304 1442944800 3.8420 1442952000 3.8465 1442959200 3.8575 1442966400 3.8643 1442973600 3.8631 1442980800 3.8608 1442988000 3.8581 1442995200 3.8621 1443002400 3.8672 1443009600 3.8645 1443016800 3.8618 1443024000 3.8626 1443031200 3.8616 1443038400 3.8295 1443045600 3.8450 1443052800 3.8476 1443060000 3.8412 1443067200 3.8403 1443074400 3.8279 1443081600 3.8277 1443088800 3.7907 1443096000 3.7881 1443103200 3.7942 1443110400 3.7886 1443117600 3.8441 1443124800 3.8539 1443132000 3.8500 1443139200 3.8558 1443146400 3.8500 1443153600 3.8558 1443160800 3.8498 1443168000 3.8506 1443175200 3.8504 1443182400 3.8530 1443189600 3.8542 1443196800 3.8545 1443204000 3.7869 1443211200 3.8523 1443218400 3.8533 1443225600 3.8585 1443232800 3.8534 1443240000 3.8594 1443247200 3.8539 1443254400 3.8544 1443261600 3.8587 1443268800 3.8549 1443276000 3.8574 1443283200 3.8567 1443290400 3.8594 1443297600 3.8607 1443304800 3.8509 1443312000 3.8601 1443319200 3.8457 1443326400 3.8602 1443333600 3.8283 1443340800 3.8248 1443348000 3.7952 1443355200 3.8302 1443362400 3.8273 1443369600 3.8250 1443376800 3.8273 1443384000 3.8245 1443391200 3.8236 1443398400 3.8270 1443405600 3.8191 1443412800 3.8258 1443420000 3.8231 1443427200 3.8164 1443434400 3.8237 1443441600 3.8240 1443448800 3.8231 1443456000 3.8180 1443463200 3.8200 1443470400 3.8223 1443477600 3.8196 1443484800 3.8248 1443492000 3.8087 1443499200 3.8237 1443506400 3.8166 1443513600 3.8213 1443520800 3.8229 1443528000 3.8225 1443535200 3.8225 1443542400 3.8217 1443549600 3.8244 1443556800 3.8125 1443564000 3.8250 1443571200 3.8283 1443578400 3.8081 1443585600 3.8250 1443592800 3.8182 1443600000 3.8274 1443607200 3.8078 1443614400 3.8111 1443621600 3.8264 1443628800 3.8255 1443636000 3.8234 1443643200 3.8233 1443650400 3.8209 1443664800 3.8236 1443657600 3.8261 1443672000 3.8223 1443679200 3.8178 1443686400 3.8225 1443693600 3.8206 1443700800 3.8216 1443708000 3.8190 1443715200 3.8205 1443722400 3.8189 1443729600 3.8203 1443736800 3.8158 1443744000 3.8192 1443751200 3.8161 1443758400 3.8164 1443765600 3.8148 1443772800 3.8139 1443780000 3.8170 1443787200 3.8139 1443794400 3.8110 1443801600 3.8129 1444327200 3.7983 1444334400 3.7904 1444341600 3.7948 1444348800 3.7797 1444356000 3.7973 1444363200 3.8003 1444370400 3.8005 1444377600 3.8064 1444384800 3.8033 1444392000 3.7928 1444399200 3.7855 1444406400 3.7901 1444413600 3.7996 1444420800 3.8032 1444428000 3.8023 1444435200 3.8146 1444442400 3.8198 1444449600 3.8181 1444456800 3.8109 1444464000 3.8118 1444471200 3.8069 1444478400 3.8769 1444485600 3.8706 1444492800 3.8772 1444500000 3.8712 1444507200 3.8742 1444514400 3.8775 1444521600 3.8761 1444528800 3.8759 1444536000 3.8745 1444543200 3.8639 1444550400 3.8814 1444557600 3.8753 1444564800 3.8759 1444572000 3.8552 1444579200 3.8655 1444586400 3.8633 1444593600 3.8636 1444600800 3.8645 1444608000 3.8653 1444615200 3.8647 1444622400 3.8630 1444629600 3.8636 1444636800 3.8689 1444644000 3.8628 1444651200 3.8696 1444658400 3.8393 1444665600 3.8384 1444672800 3.7782 1444680000 3.8365 1444687200 3.8398 1444694400 3.8375 1444701600 3.8441 1444708800 3.8435 1444716000 3.8443 1444723200 3.8427 1444730400 3.8373 1444737600 3.8471 1444744800 3.8401 1444752000 3.7889 1444759200 3.7860 1444766400 3.7880 1444773600 3.7825 1444780800 3.7817 1444788000 3.7828 1444795200 3.7791 1444802400 3.7800 1444809600 3.7836 1444816800 3.7832 1444824000 3.7844 1444831200 3.7752 1444838400 3.7828 1444845600 3.7840 1444852800 3.7900 1444860000 3.7836 1444867200 3.7931 1444874400 3.7910 1444881600 3.7853 1444888800 3.8060 1444896000 3.8067 1444903200 3.8047 1444910400 3.7887 1444917600 3.8042 1444924800 3.7964 1444932000 3.8031 1444939200 3.8072 1444946400 3.8091 1444953600 3.8088 1444960800 3.8082 1444968000 3.8071 1444975200 3.8059 1444982400 3.8098 1444989600 3.7935 1444996800 3.8266 1445004000 3.8183 1445011200 3.8231 1445018400 3.8229 1445025600 3.8245 1445032800 3.8228 1445040000 3.8212 1445047200 3.8232 1445054400 3.8209 1445061600 3.8211 1445068800 3.8238 1445076000 3.8209 1445083200 3.8243 1445090400 3.7571 1445097600 3.7624 1445104800 3.7571 1445112000 3.7626 1445119200 3.7602 1445126400 3.7615 1445133600 3.7589 1445140800 3.7583 1445148000 3.7643 1445155200 3.7636 1445162400 3.7651 1445169600 3.7612 1445176800 3.7803 1445184000 3.7834 1445191200 3.7771 1445198400 3.7843 1445205600 3.7768 1445212800 3.7809 1445220000 3.7787 1445227200 3.7860 1445234400 3.7840 1445241600 3.7866 1445248800 3.7889 1445256000 3.7867 1445263200 3.7882 1445270400 3.7897 1445277600 3.7900 1445284800 3.7804 1445292000 3.7756 1445299200 3.7795 1445306400 3.7737 1445313600 3.7804 1445320800 3.7800 1445328000 3.7832 1445335200 3.7842 1445342400 3.7812 1445349600 3.7831 1445356800 3.7918 1445364000 3.7810 1445371200 3.7816 1445378400 3.7823 1445385600 3.7830 1445392800 3.7815 1445400000 3.7844 1445407200 3.7809 1445414400 3.7821 1445421600 3.7788 1445428800 3.7793 1445436000 3.7472 1445443200 3.7650 1445450400 3.7767 1445457600 3.7797 1445464800 3.7802 1445472000 3.7830 1445479200 3.7759 1445486400 3.7814 1445493600 3.7799 1445500800 3.7818 1445508000 3.7794 1445515200 3.7817 1445522400 3.7767 1445529600 3.7565 1445536800 3.7537 1445544000 3.7546 1445551200 3.7553 1445558400 3.7774 1445565600 3.7709 1445572800 3.7759 1445580000 3.7715 1445587200 3.7802 1445594400 3.7734 1445601600 3.7796 1445608800 3.7713 1445616000 3.7683 1445623200 3.7642 1445630400 3.7580 1445637600 3.7644 1445644800 3.7637 1445652000 3.7641 1445659200 3.7461 1445666400 3.7592 1445673600 3.7786 1445680800 3.7730 1445688000 3.7749 1445695200 3.7694 1445702400 3.7486 1445709600 3.7736 1445716800 3.7699 1445724000 3.8308 1445731200 3.8385 1445738400 3.8319 1445745600 3.8343 1445752800 3.8368 1445760000 3.8397 1445767200 3.8325 1445774400 3.8323 1445781600 3.8266 1445788800 3.8282 1445796000 3.8293 1445803200 3.8337 1445810400 3.8306 1445817600 3.8337 1445824800 3.8299 1445832000 3.8337 1445839200 3.8314 1445846400 3.8314 1445853600 3.8244 1445860800 3.8274 1445868000 3.8248 1445875200 3.8286 1445882400 3.8256 1445889600 3.8191 1445896800 3.8248 1445904000 3.8267 1445911200 3.8313 1445918400 3.8334 1445925600 3.8316 1445932800 3.8345 1445940000 3.8259 1445947200 3.8319 1445954400 3.8325 1445961600 3.8307 1445968800 3.8285 1445976000 3.8244 1445983200 3.8161 1445990400 3.8170 1445997600 3.8157 1446004800 3.7514 1446012000 3.8068 1446019200 3.8121 1446026400 3.8201 1446033600 3.8228 1446040800 3.8239 1446048000 3.8274 1446055200 3.8179 1446062400 3.8182 1446069600 3.8184 1446076800 3.8279 1446084000 3.8245 1446091200 3.8226 1446098400 3.8238 1446105600 3.8268 1446112800 3.8249 1446120000 3.8271 1446127200 3.8221 1446134400 3.8209 1446141600 3.8379 1446148800 3.8348 1446156000 3.8367 1446163200 3.8351 1446170400 3.8354 1446177600 3.8420 1446184800 3.8338 1446192000 3.8429 1446199200 3.8359 1446206400 3.8377 1446213600 3.8367 1446220800 3.8213 1446228000 3.8177 1446235200 3.8440 1446242400 3.8437 1446249600 3.8416 1446256800 3.8423 1446264000 3.7854 1446271200 3.8446 1446278400 3.8466 1446285600 3.8417 1446292800 3.8419 1446300000 3.8382 1446307200 3.7854 1446314400 3.7782 1446321600 3.7807 1446328800 3.7782 1446343200 3.7716 1446336000 3.7761 1446350400 3.7760 1446357600 3.7746 1446364800 3.7767 1446372000 3.7740 1446379200 3.7704 1446386400 3.7606 1446393600 3.7595 1446400800 3.7603 1446408000 3.7695 1446415200 3.7675 1446422400 3.7734 1446429600 3.7725 1446436800 3.7749 1446444000 3.7742 1446451200 3.7751 1446458400 3.7719 1446465600 3.7740 1446472800 3.7713 1446480000 3.7733 1446487200 3.7700 1446494400 3.7715 1446501600 3.7642 1446508800 3.7713 1446516000 3.7689 1446523200 3.7666 1446530400 3.7518 1446537600 3.7646 1446544800 3.7769 1446552000 3.7686 1446559200 3.8251 1446566400 3.7731 1446573600 3.8321 1446580800 3.8309 1446588000 3.8285 1446595200 3.8346 1446602400 3.8286 1446609540 3.8367 1446609600 3.8329 1446616800 3.8300 1446624000 3.8353 1446631200 3.8175 1446638400 3.8198 1446645600 3.8094 1446652800 3.8189 1446660000 3.8166 1446667200 3.8117 1446674400 3.8123 1446681600 3.8535 1446688800 3.8514 1446696000 3.8391 1446703200 3.7937 1446710400 3.8563 1446717600 3.7990 1446724800 3.8565 1446732000 3.8511 1446739200 3.8528 1446746400 3.8491 1446753600 3.8512 1446760800 3.8492 1446768000 3.8532 1446775200 3.8448 1446782400 3.8520 1446789600 3.8492 1446796800 3.8492 1446804000 3.8463 1446811200 3.8289 1446818400 3.8259 1446825600 3.8494 1446832800 3.8506 1446840000 3.8500 1446847200 3.8500 1446854400 3.8498 1446861600 3.8429 1446868800 3.8494 1446876000 3.8197 1446883200 3.8529 1446890400 3.8511 1446897600 3.8531 1446904800 3.8497 1446912000 3.8540 1446919200 3.8492 1446926400 3.8578 1446933600 3.8544 1446940800 3.8575 1446948000 3.8532 1446955200 3.8520 1446962400 3.8501 1446969600 3.8528 1446976800 3.8578 1446984000 3.8544 1446991200 3.8514 1446998400 3.8526 1447005600 3.8543 1447012800 3.8512 1447020000 3.8491 1447027200 3.8478 1447034400 3.8503 1447041600 3.8554 1447048800 3.8488 1447056000 3.8514 1447063200 3.8504 1447070400 3.8551 1447077600 3.8537 1447084800 3.8564 1447092000 3.8531 1447099200 3.8528 1447106400 3.8481 1447113600 3.8403 1447120800 3.8592 1447128000 3.8644 1447135200 3.8667 1447142400 3.8661 1447149600 3.8635 1447156800 3.8656 1447164000 3.8624 1447171200 3.8675 1447178400 3.8646 1447185600 3.8701 1447192800 3.8661 1447200000 3.8692 1447207200 3.8669 1447214400 3.8612 1447221600 3.8052 1447228800 3.8063 1447236000 3.8050 1447243200 3.8066 1447250400 3.8042 1447257600 3.8005 1447264800 3.8364 1447272000 3.8422 1447279200 3.8402 1447286400 3.8471 1447293600 3.8440 1447300800 3.8452 1447308000 3.8488 1447315200 3.8523 1447322400 3.8419 1447329600 3.8466 1447336800 3.8437 1447344000 3.8445 1447351200 3.8394 1447358400 3.8432 1447365600 3.8362 1447372800 3.8474 1447380000 3.8408 1447387200 3.8426 1447394400 3.8402 1447401600 3.8312 1447408800 3.8318 1447416000 3.8290 1447423200 3.8316 1447430400 3.8359 1447437600 3.8200 1447444800 3.8204 1447452000 3.8322 1447459200 3.8367 1447466400 3.8291 1447473600 3.8353 1447480800 3.8296 1447488000 3.8259 1447495200 3.8262 1447502400 3.8267 1447509600 3.8272 1447516800 3.8239 1447524000 3.8049 1447531200 3.8195 1447538400 3.8224 1447545600 3.8276 1447552800 3.8256 1447560000 3.8281 1447567200 3.8256 1447574400 3.8242 1447581600 3.8238 1447588800 3.8224 1447596000 3.8246 1447603200 3.8267 1447610400 3.8209 1447617600 3.8264 1447624800 3.8209 1447632000 3.8264 1447639200 3.8207 1447646400 3.8353 1447653600 3.8333 1447660800 3.8334 1447668000 3.8309 1447675200 3.8298 1447682400 3.8234 1447689600 3.8226 1447696800 3.8234 1447704000 3.8016 1447711200 3.7996 1447718400 3.8236 1447725600 3.8169 1447732800 3.8253 1447740000 3.8175 1447747200 3.8294 1447754400 3.8244 1447761600 3.8230 1447768800 3.8224 1447776000 3.8458 1447783200 3.8419 1447790400 3.8385 1447797600 3.8281 1447804800 3.8339 1447812000 3.8267 1447819200 3.8294 1447826400 3.8305 1447833600 3.7661 1447840800 3.8313 1447848000 3.8425 1447855200 3.8374 1447862400 3.8374 1447869600 3.8480 1447876800 3.8383 1447884000 3.8359 1447891200 3.8353 1447898400 3.8328 1447905600 3.8351 1447912800 3.8310 1447920000 3.8331 1447927200 3.8391 1447934400 3.8437 1447941600 3.8397 1447948800 3.8489 1447956000 3.8445 1447963200 3.8417 1447970400 3.8480 1447977600 3.8353 1447984800 3.8353 1447992000 3.8445 1447999200 3.8434 1448006400 3.8491 1448013600 3.8462 1448020800 3.8484 1448028000 3.8463 1448035200 3.8538 1448042400 3.8434 1448049600 3.8452 1448056800 3.8446 1448064000 3.8449 1448071200 3.8400 1448078400 3.8440 1448085600 3.8446 1448092800 3.8477 1448100000 3.8472 1448107200 3.8488 1448114400 3.8420 1448121600 3.8457 1448128800 3.8437 1448136000 3.9069 1448143200 3.9058 1448150400 3.8435 1448157600 3.8434 1448164800 3.8898 1448172000 3.8915 1448179200 3.8916 1448186400 3.8862 1448193600 3.8924 1448200800 3.8896 1448208000 3.8883 1448215200 3.8864 1448222400 3.8921 1448229600 3.8898 1448236800 3.8886 1448244000 3.8894 1448251200 3.8869 1448258400 3.8890 1448265600 3.8864 1448272800 3.8887 1448280000 3.8888 1448287200 3.8348 1448294400 3.8400 1448301600 3.8324 1448308800 3.8358 1448316000 3.8203 1448323200 3.8213 1448330400 3.8248 1448337600 3.7619 1448344800 3.8234 1448352000 3.8224 1448359200 3.8281 1448366400 3.8263 1448373600 3.8202 1448380800 3.8260 1448388000 3.8220 1448395200 3.8248 1448402400 3.8230 1448409600 3.8186 1448416800 3.8171 1448424000 3.8160 1448431200 3.8157 1448438400 3.8155 1448445600 3.8172 1448452800 3.8227 1448460000 3.8761 1448467200 3.8816 1448474400 3.8706 1448481600 3.8682 1448488800 3.8770 1448496000 3.8805 1448503200 3.8770 1448510400 3.8789 1448517600 3.8762 1448524800 3.8723 1448532000 3.8739 1448539200 3.8767 1448546400 3.8735 1448553600 3.8736 1448560800 3.8663 1448568000 3.8112 1448575200 3.8736 1448582400 3.8770 1448589600 3.8744 1448596800 3.8758 1448604000 3.8735 1448611200 3.8735 1448618400 3.8339 1448625600 3.8721 1448632800 3.8695 1448640000 3.8703 1448647200 3.8636 1448654400 3.8679 1448661600 3.8656 1448668800 3.8606 1448676000 3.8565 1448683200 3.8604 1448690400 3.8566 1448697600 3.8592 1448704800 3.8566 1448712000 3.8588 1448719200 3.8563 1448726400 3.8592 1448733600 3.8566 1448740800 3.7867 1448748000 3.8568 1448755200 3.8610 1448762400 3.8229 1448769600 3.8638 1448776800 3.8578 1448784000 3.8614 1448791200 3.8597 1448798400 3.8641 1448805600 3.8624 1448812800 3.8648 1448820000 3.8577 1448827200 3.8595 1448834400 3.8623 1448841600 3.8647 1448848800 3.8639 1448856000 3.8595 1448863200 3.8651 1448870400 3.8624 1448877600 3.8642 1448884800 3.8676 1448892000 3.8639 1448899200 3.8478 1448906400 3.8434 1448913600 3.8477 1448920800 3.8430 1448935200 3.8455 1448928000 3.7582 1448942400 3.8402 1448949600 3.8413 1448956800 3.8449 1448964000 3.8398 1448971200 3.8328 1448978400 3.8245 1448985600 3.8366 1448992800 3.8289 1449000000 3.8463 1449007200 3.8431 1449014400 3.8528 1449021600 3.8436 1449028800 3.8402 1449036000 3.8474 1449043200 3.8483 1449050400 3.8577 1449057600 3.8548 1449064800 3.8559 1449072000 3.8547 1449079200 3.8577 1449086400 3.8588 1449093600 3.8543 1449100800 3.8606 1449108000 3.8510 1449115200 3.8416 1449122400 3.8459 1449129600 3.8578 1449136800 3.8577 1449144000 3.8562 1449151200 3.8618 1449158400 3.8630 1449165600 3.8663 1449172800 3.8636 1449180000 3.8542 1449187200 3.8609 1449194400 3.8583 1449201600 3.8672 1449208800 3.8588 1449216000 3.8340 1449223200 3.8593 1449230400 3.8584 1449237600 3.8483 1449244800 3.8543 1449252000 3.8722 1449259200 3.8756 1449266400 3.8680 1449273600 3.8754 1449280800 3.8598 1449288000 3.8713 1449295200 3.8615 1449302400 3.8762 1449309600 3.8725 1449316800 3.8690 1449324000 3.8693 1449331200 3.8079 1449338400 3.8663 1449345600 3.8716 1449352800 3.8698 1449360000 3.8725 1449367200 3.8668 1449374400 3.8791 1449381600 3.8722 1449388800 3.8774 1449396000 3.8711 1449403200 3.8702 1449410400 3.8717 1449417600 3.8702 1449424800 3.8713 1449432000 3.8704 1449439200 3.8714 1449446400 3.8689 1449453600 3.8707 1449460800 3.8723 1449468000 3.8645 1449475200 3.8691 1449482400 3.8573 1449489600 3.8666 1449496800 3.8633 1449504000 3.8617 1449511200 3.8646 1449518400 3.8655 1449525600 3.8637 1449532800 3.8620 1449540000 3.8581 1449547200 3.8651 1449554400 3.8684 1449561600 3.8722 1449568800 3.8687 1449576000 3.8714 1449583200 3.8674 1449590400 3.8703 1449597600 3.8658 1449604800 3.8688 1449612000 3.8656 1449619200 3.8670 1449626400 3.8634 1449633600 3.8631 1449640800 3.8590 1449648000 3.8661 1449655200 3.8689 1449662400 3.8751 1449669600 3.8663 1449676800 3.8707 1449684000 3.8593 1449691200 3.8584 1449698400 3.8522 1449705600 3.8560 1449712800 3.8564 1449720000 3.8554 1449727200 3.8595 1449734400 3.8558 1449741600 3.8493 1449748800 3.8487 1449756000 3.8462 1449763200 3.8517 1449770400 3.8501 1449777600 3.8540 1449784800 3.8558 1449792000 3.8517 1449799200 3.8583 1449806400 3.8647 1449813600 3.8603 1449820800 3.8629 1449828000 3.8597 1449835200 3.8592 1449842400 3.8639 1449849600 3.8669 1449856800 3.8625 1449864000 3.8710 1449871200 3.8701 1449878400 3.8749 1449885600 3.8698 1449892800 3.8726 1449900000 3.8705 1449907200 3.8717 1449914400 3.8660 1449921600 3.8717 1449928800 3.8674 1449936000 3.8692 1449943200 3.8561 1449950400 3.8765 1449957600 3.8687 1449964800 3.8758 1449972000 3.8665 1449979200 3.8705 1449986400 3.8655 1449993600 3.8686 1450000800 3.8701 1450008000 3.8756 1450015200 3.8722 1450022400 3.8768 1450029600 3.8741 1450036800 3.8717 1450044000 3.8698 1450051200 3.8756 1450058400 3.8732 1450065600 3.8758 1450072800 3.8787 1450080000 3.8755 1450087200 3.8741 1450094400 3.8760 1450101600 3.8770 1450108800 3.8776 1450116000 3.8772 1450123200 3.8766 1450130400 3.8770 1450137600 3.8781 1450144800 3.8678 1450152000 3.8711 1450159200 3.8726 1450166400 3.8751 1450173600 3.8749 1450180800 3.8734 1450188000 3.8719 1450195200 3.8738 1450202400 3.8723 1450209600 3.8702 1450216800 3.8669 1450224000 3.8701 1450231200 3.8663 1450238400 3.8618 1450245600 3.8453 1450252800 3.8562 1450260000 3.8535 1450267200 3.8592 1450274400 3.8688 1450281600 3.8450 1450288800 3.7903 1450296000 3.7435 1450303200 3.7986 1450310400 3.8171 1450317600 3.8069 1450324800 3.8067 1450332000 3.8021 1450339200 3.8080 1450346400 3.8066 1450353600 3.8073 1450360800 3.8067 1450368000 3.8105 1450375200 3.7865 1450382400 3.8017 1450389600 3.7935 1450396800 3.7925 1450404000 3.7934 1450411200 3.8007 1450418400 3.7949 1450425600 3.7960 1450432800 3.7986 1450440000 3.7917 1450447200 3.8010 1450454400 3.7946 1450461600 3.7928 1450468800 3.7949 1450476000 3.7931 1450483200 3.7982 1450490400 3.7922 1450497600 3.8016 1450504800 3.7916 1450512000 3.7935 1450519200 3.7949 1450526400 3.7937 1450533600 3.7962 1450540800 3.7932 1450548000 3.7915 1450555200 3.7967 1450562400 3.7910 1450569600 3.7988 1450576800 3.7898 1450584000 3.7973 1450591200 3.7898 1450598400 3.7895 1450605600 3.7956 1450612800 3.7882 1450620000 3.7900 1450627200 3.7929 1450634400 3.7925 1450641600 3.7967 1450648800 3.7903 1450656000 3.7971 1450663200 3.7954 1450670400 3.8056 1450677600 3.8004 1450684800 3.7967 1450692000 3.7981 1450699200 3.7931 1450706400 3.7945 1450713600 3.7921 1450720800 3.7944 1450728000 3.8036 1450735200 3.8015 1450742400 3.8024 1450749600 3.7967 1450756800 3.7964 1450764000 3.7956 1450771200 3.7954 1450778400 3.7983 1450785600 3.7942 1450792800 3.7919 1450800000 3.8007 1450807200 3.7929 1450814400 3.7998 1450821600 3.7931 1450828800 3.8023 1450836000 3.7992 1450843200 3.7977 1450850400 3.7965 1450857600 3.7944 1450864800 3.7934 1450872000 3.7913 1450879200 3.7927 1450886400 3.7995 1450893600 3.7959 1450900800 3.7712 1450908000 3.7995 1450915200 3.8068 1450922400 3.8062 1450929600 3.8047 1450936800 3.8011 1450944000 3.8025 1450951200 3.8049 1450958400 3.8026 1450965600 3.7973 1450972800 3.8002 1450980000 3.7979 1450987200 3.8035 1450994400 3.8022 1451001600 3.8047 1451008800 3.8023 1451016000 3.8075 1451023200 3.8041 1451030400 3.8075 1451037600 3.8035 1451044800 3.7942 1451052000 3.7920 1451059200 3.8051 1451066400 3.8039 1451073600 3.8007 1451080800 3.7986 1451088000 3.8007 1451095200 3.7952 1451102400 3.8010 1451109600 3.7990 1451116800 3.8007 1451124000 3.7984 1451131200 3.8008 1451138400 3.7955 1451145600 3.8010 1451152800 3.7995 1451160000 3.7721 1451167200 3.7999 1451174400 3.7987 1451181600 3.7996 1451188800 3.8011 1451196000 3.8037 1451203200 3.8010 1451210400 3.7998 1451217600 3.8012 1451224800 3.7974 1451232000 3.7997 1451239200 3.7968 1451246400 3.8002 1451253600 3.7984 1451260800 3.7969 1451268000 3.7953 1451275200 3.8045 1451282400 3.8021 1451289600 3.8039 1451296800 3.8048 1451304000 3.8053 1451311200 3.7953 1451318400 3.7949 1451325600 3.7980 1451332800 3.7992 1451340000 3.7885 1451347200 3.7911 1451354400 3.7882 1451361600 3.7976 1451368800 3.7959 1451376000 3.7976 1451383200 3.7954 1451390400 3.8003 1451397600 3.7949 1451404800 3.7875 1451412000 3.7816 1451419200 3.7828 1451426400 3.7849 1451433600 3.7789 1451440800 3.7816 1451448000 3.7871 1451455200 3.7880 1451462400 3.7862 1451469600 3.7849 1451476800 3.7843 1451484000 3.7800 1451491200 3.7850 1451498400 3.7842 1451505600 3.7315 1451512800 3.7328 1451520000 3.7268 1451527200 3.7255 1451534400 3.7315 1451541600 3.7292 1451548800 3.7383 1451556000 3.7309 1451563200 3.7348 1451570400 3.7298 1451577600 3.7309 1451584800 3.7295 1451592000 3.7302 1451599200 3.7273 1451613600 3.7281 1451606400 3.7359 1451620800 3.7321 1451628000 3.7308 1451635200 3.7326 1451642400 3.7313 1451649600 3.7321 1451656800 3.7335 1451664000 3.7352 1451671200 3.7303 1451678400 3.7316 1451685600 3.7300 1451692800 3.7313 1451700000 3.7293 1451707200 3.7313 1451714400 3.7329 1451721600 3.7315 1451728800 3.7293 1451736000 3.7270 1451743200 3.7249 1451750400 3.7269 1451757600 3.7250 1451764800 3.7305 1451772000 3.7298 1451779200 3.7359 1451786400 3.7300 1451793600 3.7322 1451800800 3.7219 1451808000 3.7275 1451815200 3.7266 1451822400 3.7283 1451829600 3.7272 1451836800 3.7249 1451844000 3.7232 1451851200 3.7212 1451858400 3.7233 1451865600 3.7253 1451872800 3.7192 1451880000 3.7246 1451887200 3.7194 1451894400 3.7242 1451901600 3.7190 1451908800 3.7289 1451916000 3.7253 1451923200 3.7205 1451930400 3.7233 1451937600 3.7268 1451944800 3.7292 1451952000 3.7301 1451959200 3.7328 1451966400 3.7338 1451973600 3.7278 1451980800 3.7235 1451988000 3.7213 1451995200 3.7306 1452002400 3.7293 1452009600 3.7260 1452016800 3.7226 1452024000 3.7312 1452031200 3.7269 1452038400 3.7240 1452045600 3.7297 1452052800 3.7277 1452060000 3.7289 1452067200 3.7372 1452074400 3.7306 1452081600 3.7357 1452088800 3.7301 1452096000 3.7324 1452103200 3.7433 1452110400 3.6834 1452117600 3.7150 1452124800 3.7381 1452132000 3.7435 1452139200 3.7460 1452146400 3.7476 1452153600 3.7501 1452160800 3.7487 1452168000 3.6970 1452175200 3.7494 1452182400 3.7678 1452189600 3.7616 1452196800 3.7598 1452204000 3.7592 1452211200 3.7623 1452218400 3.7643 1452225600 3.7639 1452232800 3.7617 1452240000 3.7707 1452247200 3.7632 1452254400 3.7688 1452261600 3.7598 1452268800 3.7669 1452276000 3.7594 1452283200 3.7591 1452290400 3.7610 1452297600 3.7585 1452304800 3.7606 1452312000 3.7641 1452319200 3.7588 1452326400 3.7666 1452333600 3.7616 1452340800 3.7631 1452348000 3.7602 1452355200 3.7630 1452362400 3.7584 1452369600 3.7608 1452376800 3.7586 1452384000 3.7573 1452391200 3.7599 1452398400 3.7620 1452405600 3.7578 1452412800 3.7607 1452420000 3.7544 1452427200 3.7616 1452434400 3.7564 1452441600 3.7573 1452448800 3.7545 1452456000 3.7533 1452463200 3.7510 1452470400 3.7537 1452477600 3.7512 1452484800 3.7561 1452492000 3.7541 1452499200 3.7562 1452506400 3.7536 1452513600 3.7571 1452520800 3.7321 1452528000 3.7296 1452535200 3.7424 1452542400 3.7427 1452549600 3.7376 1452556800 3.7427 1452564000 3.7363 1452571200 3.7366 1452578400 3.7300 1452585600 3.7336 1452592800 3.7314 1452600000 3.7243 1452607200 3.7327 1452614400 3.7299 1452621600 3.7353 1452628800 3.7366 1452636000 3.7324 1452643200 3.7351 1452650400 3.7327 1452657600 3.7306 1452664800 3.7303 1452672000 3.7342 1452679200 3.7339 1452686400 3.7345 1452693600 3.7388 1452700800 3.7404 1452708000 3.7328 1452715200 3.7272 1452722400 3.7281 1452729600 3.7291 1452736800 3.7224 1452744000 3.7304 1452751200 3.7186 1452758400 3.7219 1452765600 3.7197 1452772800 3.7153 1452780000 3.7253 1452787200 3.7266 1452794400 3.7337 1452801600 3.7357 1452808800 3.7295 1452816000 3.7308 1452823200 3.7291 1452830400 3.7311 1452837600 3.7285 1452844800 3.7295 1452852000 3.7231 1452859200 3.7245 1452866400 3.7263 1452873600 3.7382 1452880800 3.7359 1452888000 3.7424 1452895200 3.7396 1452902400 3.7426 1452909600 3.7390 1452916800 3.7380 1452924000 3.7399 1452931200 3.7406 1452938400 3.7376 1452945600 3.7400 1452952800 3.7370 1452960000 3.7416 1452967200 3.7355 1452974400 3.7396 1452981600 3.7379 1452988800 3.7271 1452996000 3.7379 1453003200 3.7331 1453010400 3.7301 1453017600 3.7322 1453024800 3.7393 1453032000 3.7414 1453039200 3.7374 1453046400 3.7400 1453053600 3.7322 1453060800 3.7384 1453068000 3.7371 1453075200 3.7386 1453082400 3.7364 1453089600 3.7339 1453096800 3.7367 1453104000 3.7320 1453111200 3.7321 1453118400 3.7339 1453125600 3.7334 1453132800 3.7361 1453140000 3.7320 1453147200 3.7369 1453154400 3.7123 1453161600 3.7371 1453168800 3.7351 1453176000 3.7319 1453183200 3.7334 1453190400 3.7336 1453197600 3.7330 1453204800 3.7315 1453212000 3.7357 1453219200 3.7371 1453226400 3.7289 1453233600 3.7331 1453240800 3.7279 1453248000 3.7344 1453255200 3.7283 1453262400 3.7302 1453269600 3.7245 1453276800 3.7273 1453284000 3.7259 1453291200 3.7242 1453298400 3.7282 1453305600 3.7362 1453312800 3.7574 1453320000 3.7533 1453327200 3.7526 1453334400 3.7574 1453341600 3.7506 1453348800 3.7599 1453356000 3.7542 1453363200 3.7593 1453370400 3.7536 1453377600 3.7542 1453384800 3.7581 1453392000 3.7595 1453399200 3.7549 1453406400 3.7578 1453413600 3.7488 1453420800 3.7503 1453428000 3.7445 1453435200 3.7490 1453442400 3.7438 1453449600 3.6945 1453456800 3.6976 1453464000 3.7470 1453471200 3.6946 1453478400 3.6929 1453485600 3.6920 1453492800 3.6905 1453500000 3.6906 1453507200 3.6919 1453514400 3.6888 1453521600 3.6777 1453528800 3.6891 1453536000 3.6785 1453543200 3.6895 1453550400 3.6881 1453557600 3.6902 1453564800 3.6885 1453572000 3.6901 1453579200 3.6916 1453586400 3.6797 1453593600 3.6835 1453600800 3.6743 1453608000 3.6794 1453615200 3.6847 1453622400 3.6891 1453629600 3.6911 1453636800 3.6852 1453644000 3.6887 1453651200 3.6856 1453658400 3.6869 1453665600 3.6887 1453672800 3.6828 1453680000 3.6899 1453687200 3.6841 1453694400 3.6864 1453701600 3.6804 1453708800 3.6814 1453716000 3.6792 1453723200 3.6782 1453730400 3.6786 1453737600 3.6773 1453744800 3.6806 1453752000 3.6835 1453759200 3.6811 1453766400 3.6835 1453773600 3.6790 1453780800 3.6831 1453788000 3.6780 1453795200 3.6827 1453802400 3.6800 1453809600 3.6707 1453816800 3.6692 1453824000 3.6695 1453831200 3.6722 1453838400 3.6667 1453845600 3.6687 1453852800 3.6694 1453860000 3.6648 1453867200 3.6556 1453874400 3.6478 1453881600 3.6534 1453888800 3.6480 1453896000 3.6510 1453903200 3.6576 1453910400 3.6552 1453917600 3.6566 1453924800 3.6555 1453932000 3.6715 1453939200 3.6709 1453946400 3.6687 1453953600 3.6748 1453960800 3.6630 1453968000 3.6804 1453975200 3.6702 1453982400 3.6747 1453989600 3.6676 1453996800 3.6697 1454004000 3.6690 1454011200 3.6624 1454018400 3.6696 1454025600 3.6664 1454032800 3.6679 1454040000 3.6664 1454047200 3.6517 1454054400 3.6570 1454061600 3.6486 1454068800 3.6981 1454076000 3.6990 1454083200 3.7094 1454090400 3.6981 1454097600 3.7017 1454104800 3.7009 1454112000 3.7030 1454119200 3.7069 1454126400 3.7002 1454133600 3.7047 1454140800 3.7050 1454148000 3.7038 1454155200 3.7062 1454162400 3.7080 1454169600 3.7052 1454176800 3.7005 1454184000 3.7022 1454191200 3.7027 1454198400 3.7033 1454205600 3.7083 1454212800 3.7089 1454220000 3.7079 1454227200 3.7050 1454234400 3.7033 1454241600 3.7057 1454248800 3.7034 1454256000 3.7108 1454263200 3.7036 1454270400 3.7047 1454277600 3.7037 1454292000 3.7023 1454284800 3.7047 1454299200 3.7075 1454306400 3.7041 1454313600 3.7045 1454320800 3.7020 1454328000 3.7043 1454335200 3.7024 1454342400 3.7017 1454349600 3.7012 1454356800 3.6976 1454364000 3.6992 1454371200 3.6971 1454378400 3.6959 1454385600 3.7002 1454392800 3.6965 1454400000 3.6955 1454407200 3.7048 1454414400 3.7087 1454421600 3.7100 1454428800 3.7189 1454436000 3.7202 1454443200 3.7085 1454450400 3.7057 1454457600 3.7199 1454464800 3.7154 1454472000 3.7206 1454479200 3.7133 1454486400 3.7179 1454493600 3.7289 1454500800 3.7327 1454508000 3.7338 1454515200 3.7333 1454522400 3.7291 1454529600 3.7305 1454536800 3.7279 1454544000 3.7296 1454551200 3.7327 1454558400 3.7335 1454565600 3.7228 1454572800 3.7347 1454580000 3.7365 1454587200 3.7385 1454594400 3.6851 1454601600 3.6833 1454608800 3.6873 1454616000 3.6827 1454623200 3.6859 1454630400 3.6777 1454637600 3.6749 1454644800 3.6753 1454652000 3.6659 1454659200 3.6706 1454666400 3.6687 1454673600 3.6729 1454680800 3.6668 1454688000 3.6666 1454695200 3.7262 1454702400 3.7239 1454709600 3.7214 1454716800 3.7212 1454724000 3.7209 1454731200 3.7202 1454738400 3.7191 1454745600 3.7192 1454752800 3.7191 1454760000 3.7187 1454767200 3.7203 1454774400 3.7195 1454781600 3.7192 1454788800 3.7189 1454796000 3.7192 1454803200 3.7189 1454810400 3.7189 1454817600 3.7195 1454824800 3.7191 1454832000 3.7213 1454839200 3.7213 1454846400 3.7212 1454853600 3.7206 1454860800 3.7185 1454868000 3.7184 1454875200 3.7184 1454882400 3.7181 1454889600 3.7180 1454896800 3.7180 1454904000 3.7177 1454911200 3.7197 1454918400 3.7157 1454925600 3.7164 1454932800 3.7159 1454940000 3.7177 1454947200 3.7175 1454954400 3.7168 1454961600 3.7161 1454968800 3.7160 1454976000 3.7159 1454983200 3.7160 1454990400 3.7153 1454997600 3.7142 1455004800 3.7141 1455012000 3.7153 1455019200 3.7121 1455026400 3.7132 1455033600 3.7130 1455040800 3.7124 1455048000 3.7127 1455055200 3.7113 1455062400 3.7109 1455069600 3.7110 1455076800 3.7099 1455084000 3.7095 1455091200 3.7124 1455098400 3.7120 1455105600 3.7123 1455112800 3.7131 1455120000 3.7161 1455127200 3.7160 1455134400 3.7194 1455141600 3.7193 1455148800 3.7189 1455156000 3.7187 1455163200 3.7171 1455170400 3.7153 1455177600 3.7149 1455184800 3.7150 1455192000 3.7149 1455199200 3.7071 1455206400 3.7073 1455213600 3.7067 1455220800 3.6387 1455228000 3.6419 1455235200 3.6435 1455242400 3.6445 1455249600 3.6385 1455256800 3.6436 1455264000 3.6467 1455271200 3.6449 1455278400 3.6519 1455285600 3.6473 1455292800 3.6490 1455300000 3.6548 1455307200 3.6532 1455314400 3.6544 1455321600 3.6480 1455328800 3.6522 1455336000 3.6527 1455343200 3.6478 1455350400 3.6538 1455357600 3.6482 1455364800 3.6527 1455372000 3.6478 1455379200 3.6523 1455386400 3.6508 1455393600 3.6504 1455400800 3.6491 1455408000 3.6441 1455415200 3.6491 1455422400 3.6504 1455429600 3.6491 1455436800 3.6506 1455444000 3.6457 1455451200 3.6504 1455458400 3.6493 1455465600 3.6509 1455472800 3.6487 1455480000 3.6468 1455487200 3.6486 1455494400 3.6485 1455501600 3.6497 1455508800 3.6544 1455516000 3.6476 1455523200 3.6525 1455530400 3.6482 1455537600 3.6518 1455544800 3.6442 1455552000 3.6496 1455559200 3.6489 1455566400 3.6463 1455573600 3.6477 1455580800 3.6467 1455588000 3.6482 1455595200 3.6514 1455602400 3.6422 1455609600 3.6566 1455616800 3.6528 1455624000 3.6595 1455631200 3.6523 1455638400 3.6748 1455645600 3.6751 1455652800 3.6729 1455660000 3.6740 1455667200 3.6688 1455674400 3.6684 1455681600 3.6693 1455688800 3.6691 1455696000 3.6743 1455703200 3.6689 1455710400 3.6767 1455717600 3.6721 1455724800 3.6747 1455732000 3.6717 1455739200 3.6766 1455746400 3.6573 1455753600 3.6670 1455760800 3.6678 1455768000 3.6716 1455775200 3.6660 1455782400 3.6661 1455789600 3.6476 1455796800 3.6460 1455804000 3.6453 1455811200 3.6616 1455818400 3.6410 1455825600 3.6424 1455832800 3.6573 1455840000 3.6617 1455847200 3.6494 1455854400 3.6410 1455861600 3.6478 1455868800 3.6453 1455876000 3.6464 1455883200 3.6490 1455890400 3.6505 1455897600 3.6483 1455904800 3.6423 1455912000 3.6446 1455919200 3.6440 1455926400 3.6500 1455933600 3.6443 1455940800 3.6459 1455948000 3.6443 1455955200 3.6454 1455962400 3.6430 1455969600 3.6465 1455976800 3.6482 1455984000 3.6505 1455991200 3.6487 1455998400 3.6490 1456005600 3.6442 1456012800 3.6470 1456020000 3.6475 1456027200 3.6479 1456034400 3.6498 1456041600 3.6492 1456048800 3.6491 1456056000 3.6473 1456063200 3.6461 1456070400 3.6469 1456077600 3.6443 1456084800 3.6506 1456092000 3.6441 1456099200 3.6499 1456106400 3.6451 1456113600 3.6453 1456120800 3.6430 1456128000 3.6403 1456135200 3.6449 1456142400 3.6325 1456149600 3.6628 1456156800 3.6668 1456164000 3.6694 1456171200 3.6691 1456178400 3.6676 1456185600 3.6742 1456192800 3.6665 1456200000 3.6573 1456207200 3.6651 1456214400 3.6672 1456221600 3.6504 1456228800 3.6649 1456236000 3.6680 1456243200 3.6681 1456250400 3.6561 1456257600 3.6490 1456264800 3.6618 1456272000 3.6564 1456279200 3.6550 1456286400 3.6556 1456293600 3.6519 1456300800 3.6609 1456308000 3.6688 1456315200 3.6531 1456322400 3.6514 1456329600 3.6616 1456336800 3.6491 1456344000 3.6523 1456351200 3.6524 1456358400 3.6523 1456365600 3.6511 1456372800 3.6510 1456380000 3.6565 1456387200 3.6575 1456394400 3.6534 1456401600 3.6523 1456408800 3.6499 1456416000 3.6579 1456423200 3.6606 1456430400 3.6587 1456437600 3.6548 1456444800 3.6536 1456452000 3.6556 1456459200 3.6552 1456466400 3.6545 1456473600 3.6533 1456480800 3.6481 1456488000 3.5982 1456495200 3.5982 1456502400 3.6074 1456509600 3.6109 1456516800 3.6639 1456524000 3.6624 1456531200 3.6570 1456538400 3.6571 1456545600 3.6549 1456552800 3.6559 1456560000 3.6535 1456581600 3.6541 1456588800 3.6629 1456596000 3.6569 1456603200 3.6616 1456610400 3.6602 1456617600 3.6544 1456624800 3.6611 1456632000 3.6590 1456639200 3.6604 1456646400 3.6618 1456653600 3.6593 1456660800 3.6627 1456668000 3.6582 1456675200 3.6598 1456682400 3.6578 1456689600 3.6600 1456696800 3.6627 1456704000 3.6604 1456711200 3.6602 1456718400 3.6686 1456725600 3.6676 1456732800 3.6642 1456740000 3.6597 1456747200 3.6587 1456754400 3.6548 1456761600 3.6653 1456768800 3.6608 1456776000 3.6649 1456783200 3.6653 1456797600 3.6648 1456790400 3.6600 1456804800 3.6629 1456812000 3.6629 1456819200 3.6688 1456826400 3.6690 1456833600 3.6683 1456840800 3.6674 1456848000 3.6851 1456855200 3.6824 1456862400 3.6861 1456869600 3.6756 1456876800 3.6772 1456884000 3.6761 1456891200 3.6795 1456898400 3.6836 1456905600 3.6780 1456912800 3.6855 1456920000 3.6810 1456927200 3.6748 1456934400 3.6598 1456941600 3.6756 1456948800 3.6801 1456956000 3.6140 1456963200 3.6645 1456970400 3.6601 1456977600 3.6724 1456984800 3.6747 1456992000 3.6726 1456999200 3.6745 1457006400 3.6685 1457013600 3.6751 1457020800 3.6740 1457028000 3.6732 1457035200 3.6879 1457042400 3.6861 1457049600 3.7316 1457056800 3.7371 1457064000 3.7478 1457071200 3.7458 1457078400 3.7539 1457092800 3.7471 1457100000 3.7429 1457107200 3.7313 1457114400 3.7290 1457121600 3.7369 1457128800 3.7359 1457136000 3.7339 1457143200 3.7318 1457150400 3.6708 1457157600 3.7262 1457164800 3.7306 1457172000 3.7284 1457179200 3.7280 1457186400 3.7316 1457193600 3.7540 1457200800 3.7548 1457208000 3.7406 1457215200 3.7539 1457222400 3.7537 1457229600 3.7530 1457236800 3.7536 1457244000 3.7492 1457251200 3.7524 1457258400 3.7455 1457265600 3.7455 1457272800 3.7455 1457280000 3.7472 1457287200 3.7449 1457294400 3.7470 1457301600 3.7448 1457308800 3.7512 1457316000 3.7496 1457323200 3.7492 1457330400 3.7491 1457337600 3.7500 1457344800 3.7489 1457352000 3.7525 1457359200 3.7514 1457366400 3.7531 1457373600 3.7113 1457380800 3.7085 1457388000 3.7070 1457395200 3.7053 1457402400 3.7070 1457409600 3.7505 1457416800 3.6865 1457424000 3.6890 1457431200 3.6861 1457438400 3.6867 1457445600 3.6865 1457452800 3.6908 1457460000 3.6923 1457467200 3.6980 1457474400 3.6949 1457481600 3.6966 1457488800 3.6958 1457496000 3.6925 1457503200 3.6909 1457510400 3.6916 1457517600 3.6898 1457524800 3.6955 1457532000 3.6901 1457539200 3.6921 1457546400 3.6963 1457553600 3.6953 1457560800 3.6928 1457568000 3.6897 1457575200 3.6944 1457582400 3.6855 1457589600 3.6867 1457596800 3.6923 1457604000 3.6906 1457611200 3.6676 1457618400 3.6933 1457625600 3.6873 1457632800 3.6880 1457640000 3.6850 1457647200 3.6848 1457654400 3.6846 1457661600 3.6878 1457668800 3.6890 1457676000 3.6910 1457683200 3.6905 1457690400 3.6888 1457697600 3.6940 1457704800 3.6860 1457712000 3.6954 1457719200 3.6916 1457726400 3.6800 1457733600 3.6877 1457740800 3.6859 1457748000 3.6885 1457755200 3.6909 1457762400 3.6858 1457769600 3.6889 1457776800 3.6825 1457784000 3.6866 1457791200 3.6777 1457798400 3.6818 1457805600 3.6826 1457812800 3.6773 1457820000 3.6783 1457827200 3.6727 1457834400 3.6764 1457841600 3.6751 1457848800 3.6778 1457856000 3.6770 1457863200 3.6738 1457870400 3.6751 1457877600 3.6787 1457884800 3.6785 1457892000 3.6809 1457899200 3.6821 1457906400 3.6818 1457913600 3.6852 1457920800 3.6817 1457928000 3.6832 1457935200 3.6817 1457942400 3.6833 1457949600 3.6813 1457956800 3.6839 1457964000 3.6792 1457971200 3.6832 1457978400 3.6818 1457985600 3.6833 1457992800 3.6801 1458000000 3.6837 1458007200 3.6768 1458014400 3.6775 1458021600 3.6779 1458028800 3.6783 1458036000 3.6766 1458043200 3.6736 1458050400 3.6710 1458057600 3.6687 1458064800 3.6783 1458072000 3.6937 1458079200 3.6954 1458086400 3.6998 1458093600 3.7032 1458100800 3.7076 1458108000 3.7013 1458115200 3.7021 1458122400 3.7549 1458129600 3.7580 1458136800 3.7622 1458144000 3.7576 1458151200 3.7559 1458158400 3.7565 1458165600 3.7487 1458172800 3.7532 1458180000 3.7479 1458187200 3.7542 1458194400 3.7457 1458201600 3.7515 1458208800 3.7408 1458216000 3.7365 1458223200 3.7385 1458230400 3.7369 1458237600 3.7467 1458244800 3.7465 1458252000 3.7418 1458259200 3.7497 1458266400 3.7467 1458273600 3.7464 1458280800 3.7475 1458288000 3.7495 1458295200 3.7478 1458302400 3.7571 1458309600 3.7535 1458316800 3.7465 1458324000 3.7454 1458331200 3.7411 1458338400 3.7365 1458345600 3.7415 1458352800 3.7419 1458360000 3.7448 1458367200 3.7376 1458374400 3.7395 1458381600 3.7415 1458388800 3.7387 1458396000 3.7415 1458403200 3.7379 1458410400 3.7362 1458417600 3.7490 1458424800 3.7438 1458432000 3.7490 1458439200 3.7446 1458446400 3.7456 1458453600 3.7472 1458460800 3.7460 1458468000 3.7461 1458475200 3.7415 1458482400 3.7434 1458489600 3.7418 1458496800 3.7486 1458504000 3.7425 1458511200 3.7399 1458518400 3.7431 1458525600 3.7381 1458532800 3.7420 1458540000 3.7418 1458547200 3.7415 1458554400 3.7384 1458561600 3.7412 1458568800 3.7379 1458576000 3.7269 1458583200 3.7273 1458590400 3.7286 1458597600 3.7189 1458604800 3.7239 1458612000 3.7274 1458619200 3.7294 1458626400 3.7294 1458633600 3.7285 1458640800 3.7298 1458648000 3.7313 1458655200 3.7315 1458662400 3.7343 1458669600 3.7285 1458676800 3.7308 1458684000 3.7428 1458691200 3.7405 1458698400 3.7412 1458705600 3.7141 1458712800 3.7102 1458720000 3.6758 1458727200 3.7030 1458734400 3.6997 1458741600 3.6997 1458748800 3.6989 1458756000 3.6969 1458763200 3.7005 1458770400 3.7048 1458777600 3.7040 1458784800 3.7012 1458792000 3.6950 1458799200 3.7000 1458806400 3.7012 1458813600 3.7002 1458820800 3.7009 1458828000 3.7005 1458835200 3.7005 1458842400 3.6984 1458849600 3.6985 1458856800 3.7398 1458864000 3.7394 1458871200 3.7375 1458878400 3.7384 1458885600 3.7367 1458892800 3.7373 1458900000 3.7357 1458907200 3.7405 1458914400 3.7361 1458921600 3.7375 1458928800 3.7348 1458936000 3.7397 1458943200 3.7416 1458950400 3.7436 1458957600 3.7412 1458964800 3.7439 1458972000 3.7424 1458979200 3.7442 1458986400 3.7422 1458993600 3.7476 1459000800 3.7415 1459008000 3.7436 1459015200 3.7423 1459022400 3.7444 1459029600 3.7463 1459036800 3.7444 1459044000 3.7464 1459051200 3.7447 1459058400 3.7427 1459065600 3.7475 1459072800 3.7434 1459080000 3.7459 1459087200 3.7461 1459094400 3.7480 1459101600 3.7452 1459108800 3.7477 1459116000 3.7490 1459123200 3.7480 1459130400 3.7471 1459137600 3.7493 1459144800 3.7467 1459152000 3.7484 1459159200 3.7360 1459166400 3.7436 1459173600 3.7373 1459180800 3.7440 1459188000 3.7476 1459195200 3.7540 1459202400 3.7493 1459209600 3.7261 1459216800 3.7204 1459224000 3.7231 1459231200 3.7225 1459238400 3.7243 1459245600 3.7186 1459252800 3.7188 1459260000 3.7209 1459267200 3.7166 1459274400 3.7150 1459281600 3.7125 1459288800 3.7157 1459296000 3.6793 1459303200 3.6768 1459310400 3.7126 1459317600 3.7113 1459324800 3.7120 1459332000 3.7107 1459339200 3.7169 1459346400 3.7145 1459353600 3.7161 1459360800 3.7118 1459368000 3.7147 1459375200 3.7128 1459382400 3.7193 1459389600 3.7221 1459396800 3.7182 1459404000 3.7155 1459411200 3.7212 1459418400 3.7188 1459425600 3.7196 1459432800 3.7138 1459440000 3.7203 1459447200 3.7201 1459454400 3.7149 1459461600 3.7124 1459476000 3.7218 1459468800 3.7159 1459483200 3.7216 1459490400 3.7284 1459497600 3.7229 1459504800 3.7224 1459512000 3.7189 1459519200 3.7193 1459526400 3.7221 1459533600 3.7151 1459540800 3.7137 1459548000 3.7129 1459555200 3.7187 1459562400 3.7160 1459569600 3.7141 1459576800 3.7158 1459584000 3.7150 1459591200 3.7125 1459598400 3.7154 1459605600 3.7127 1459612800 3.7152 1459620000 3.7124 1459627200 3.7187 1459634400 3.7121 1459641600 3.7166 1459648800 3.7180 1459656000 3.7152 1459663200 3.7169 1459670400 3.7159 1459677600 3.7145 1459684800 3.7164 1459692000 3.7152 1459699200 3.7193 1459706400 3.7143 1459713600 3.7209 1459720800 3.7149 1459728000 3.7210 1459735200 3.7164 1459742400 3.7203 1459749600 3.7231 1459756800 3.7189 1459764000 3.7172 1459771200 3.7193 1459778400 3.7170 1459785600 3.7187 1459792800 3.7134 1459800000 3.7209 1459807200 3.7036 1459814400 3.7204 1459821600 3.7147 1459828800 3.7160 1459836000 3.7141 1459843200 3.7252 1459850400 3.7269 1459857600 3.7257 1459864800 3.7276 1459872000 3.7253 1459879200 3.7247 1459886400 3.7260 1459893600 3.7277 1459900800 3.7287 1459908000 3.7233 1459915200 3.7257 1459922400 3.7192 1459929600 3.7257 1459936800 3.7295 1459944000 3.7307 1459951200 3.7309 1459958400 3.7275 1459965600 3.7181 1459972800 3.7202 1459980000 3.7151 1459987200 3.7202 1459994400 3.7139 1460001600 3.7232 1460008800 3.7236 1460016000 3.7255 1460023200 3.7196 1460030400 3.7165 1460037600 3.7182 1460044800 3.7164 1460052000 3.7179 1460059200 3.7096 1460066400 3.7144 1460073600 3.7192 1460080800 3.7127 1460088000 3.7186 1460095200 3.6964 1460102400 3.7201 1460109600 3.7177 1460116800 3.7144 1460124000 3.7199 1460131200 3.7209 1460138400 3.7223 1460145600 3.7251 1460152800 3.7183 1460160000 3.7214 1460167200 3.7153 1460174400 3.7192 1460181600 3.7141 1460188800 3.7205 1460196000 3.7163 1460203200 3.7120 1460210400 3.7101 1460217600 3.7093 1460224800 3.7101 1460232000 3.7116 1460239200 3.7038 1460246400 3.7116 1460253600 3.7070 1460260800 3.7115 1460268000 3.7101 1460275200 3.7142 1460282400 3.7088 1460289600 3.7107 1460296800 3.7115 1460304000 3.7092 1460311200 3.7106 1460318400 3.7063 1460325600 3.7083 1460332800 3.7097 1460340000 3.7045 1460347200 3.7093 1460354400 3.7037 1460361600 3.7096 1460368800 3.7050 1460376000 3.7084 1460383200 3.7096 1460390400 3.7075 1460397600 3.7150 1460404800 3.7007 1460412000 3.7049 1460419200 3.7060 1460426400 3.7019 1460433600 3.7097 1460440800 3.7059 1460448000 3.7103 1460455200 3.6920 1460462400 3.7003 1460469600 3.6929 1460476800 3.6969 1460484000 3.6946 1460491200 3.6925 1460498400 3.6947 1460505600 3.6968 1460512800 3.6923 1460520000 3.7111 1460527200 3.7092 1460534400 3.7105 1460541600 3.7058 1460548800 3.7045 1460556000 3.7137 1460563200 3.7080 1460570400 3.7093 1460577600 3.7051 1460584800 3.7076 1460592000 3.7089 1460599200 3.7071 1460606400 3.7115 1460613600 3.7129 1460620800 3.7168 1460628000 3.7102 1460635200 3.7118 1460642400 3.7138 1460649600 3.7099 1460656800 3.7124 1460664000 3.7023 1460671200 3.7085 1460678400 3.7054 1460685600 3.6985 1460692800 3.7023 1460700000 3.7007 1460707200 3.7042 1460714400 3.6989 1460721600 3.6925 1460728800 3.6871 1460736000 3.6887 1460743200 3.6863 1460750400 3.6944 1460757600 3.6962 1460764800 3.6942 1460772000 3.6920 1460779200 3.6937 1460786400 3.6917 1460793600 3.6944 1460800800 3.6889 1460808000 3.6900 1460815200 3.6922 1460822400 3.6945 1460829600 3.6929 1460836800 3.6945 1460844000 3.6963 1460851200 3.6941 1460858400 3.6961 1460865600 3.6662 1460872800 3.6627 1460880000 3.6685 1460887200 3.6929 1460894400 3.6983 1460901600 3.6932 1460908800 3.6973 1460916000 3.6923 1460923200 3.6949 1460930400 3.6955 1460937600 3.6942 1460944800 3.6923 1460952000 3.6937 1460959200 3.6917 1460966400 3.6904 1460973600 3.6884 1460980800 3.6944 1460988000 3.7002 1460995200 3.6979 1461002400 3.6997 1461009600 3.6952 1461016800 3.7024 1461024000 3.7069 1461031200 3.7011 1461038400 3.7027 1461045600 3.7032 1461052800 3.6779 1461060000 3.7025 1461067200 3.7037 1461074400 3.7019 1461081600 3.6987 1461088800 3.6987 1461096000 3.7012 1461103200 3.7036 1461110400 3.7006 1461117600 3.7024 1461124800 3.6967 1461132000 3.6953 1461139200 3.6957 1461146400 3.6939 1461153600 3.6925 1461160800 3.6863 1461168000 3.6743 1461175200 3.6903 1461182400 3.6979 1461189600 3.6920 1461196800 3.6972 1461204000 3.6949 1461211200 3.6930 1461218400 3.6847 1461225600 3.6976 1461232800 3.6920 1461240000 3.6934 1461247200 3.6917 1461254400 3.6875 1461261600 3.6893 1461268800 3.6909 1461276000 3.6926 1461283200 3.6993 1461290400 3.6957 1461297600 3.6972 1461304800 3.6983 1461312000 3.6988 1461319200 3.6965 1461326400 3.6976 1461333600 3.6965 1461340800 3.6993 1461348000 3.6951 1461355200 3.6998 1461362400 3.7009 1461369600 3.7037 1461376800 3.7006 1461384000 3.7068 1461391200 3.7054 1461398400 3.7064 1461405600 3.7069 1461412800 3.7032 1461420000 3.7013 1461427200 3.7000 1461434400 3.7049 1461441600 3.7067 1461448800 3.7064 1461456000 3.7055 1461463200 3.7014 1461470400 3.7045 1461477600 3.6996 1461484800 3.7037 1461492000 3.7014 1461499200 3.7034 1461506400 3.7018 1461513600 3.7019 1461520800 3.7024 1461528000 3.7005 1461535200 3.6994 1461542400 3.7056 1461549600 3.7027 1461556800 3.7038 1461564000 3.6954 1461571200 3.7050 1461578400 3.7032 1461585600 3.7016 1461592800 3.6940 1461600000 3.6958 1461607200 3.6936 1461614400 3.6957 1461621600 3.6952 1461628800 3.6994 1461636000 3.6973 1461643200 3.6991 1461650400 3.6945 1461657600 3.6909 1461664800 3.6872 1461672000 3.6899 1461679200 3.6922 1461686400 3.6891 1461693600 3.6848 1461700800 3.6904 1461708000 3.6902 1461715200 3.6897 1461722400 3.6899 1461729600 3.6888 1461736800 3.6840 1461744000 3.6386 1461751200 3.6861 1461758400 3.6933 1461765600 3.6920 1461772800 3.6935 1461780000 3.6987 1461787200 3.6984 1461794400 3.6955 1461801600 3.7036 1461808800 3.7037 1461816000 3.7013 1461823200 3.6970 1461830400 3.7031 1461837600 3.6921 1461844800 3.6970 1461852000 3.6969 1461859200 3.6905 1461866400 3.6896 1461873600 3.6912 1461880800 3.6595 1461888000 3.6907 1461895200 3.6891 1461902400 3.6971 1461909600 3.6936 1461916800 3.6919 1461924000 3.6882 1461931200 3.6889 1461938400 3.6842 1461945600 3.6924 1461952800 3.6910 1461960000 3.6896 1461967200 3.6894 1461974400 3.6948 1461981600 3.6898 1461988800 3.6978 1461996000 3.6960 1462003200 3.6964 1462010400 3.6946 1462017600 3.6965 1462024800 3.6923 1462032000 3.7010 1462039200 3.7041 1462046400 3.7047 1462053600 3.7031 1462068000 3.7018 1462060800 3.7043 1462075200 3.7038 1462082400 3.7016 1462089600 3.7034 1462096800 3.7018 1462104000 3.7025 1462111200 3.7004 1462118400 3.7028 1462125600 3.6998 1462132800 3.6984 1462140000 3.6996 1462147200 3.6984 1462154400 3.6992 1462161600 3.7516 1462168800 3.7477 1462176000 3.7525 1462183200 3.7485 1462190400 3.7529 1462197600 3.7505 1462204800 3.7485 1462212000 3.7512 1462219200 3.7473 1462226400 3.7483 1462233600 3.7469 1462240800 3.7497 1462248000 3.7512 1462255200 3.7452 1462262400 3.8002 1462269600 3.7951 1462276800 3.8000 1462284000 3.7968 1462291200 3.8005 1462298400 3.7713 1462305600 3.7672 1462312800 3.7799 1462320000 3.7795 1462327200 3.8103 1462334400 3.7820 1462341600 3.7849 1462348800 3.7871 1462356000 3.7797 1462363200 3.8081 1462370400 3.8157 1462377600 3.7903 1462384800 3.7840 1462392000 3.7900 1462399200 3.7875 1462406400 3.7855 1462413600 3.7924 1462420800 3.7896 1462428000 3.7922 1462435200 3.7899 1462442400 3.7853 1462449600 3.7833 1462456800 3.7795 1462464000 3.7934 1462471200 3.7928 1462478400 3.7933 1462485600 3.7958 1462492800 3.7929 1462500000 3.7945 1462507200 3.7936 1462514400 3.7951 1462521600 3.8207 1462528800 3.8173 1462536000 3.8264 1462543200 3.8191 1462550400 3.8269 1462557600 3.8231 1462564800 3.7771 1462572000 3.8280 1462579200 3.8275 1462586400 3.8274 1462593600 3.8259 1462600800 3.8253 1462608000 3.8246 1462615200 3.8261 1462622400 3.8241 1462629600 3.8210 1462636800 3.8263 1462644000 3.8242 1462651200 3.8262 1462658400 3.8271 1462665600 3.8311 1462672800 3.8251 1462680000 3.8274 1462687200 3.8261 1462694400 3.8290 1462701600 3.8266 1462708800 3.8286 1462716000 3.8219 1462723200 3.8267 1462730400 3.8245 1462737600 3.8253 1462744800 3.8233 1462752000 3.8254 1462759200 3.8206 1462766400 3.8203 1462773600 3.8198 1462780800 3.8222 1462788000 3.8201 1462795200 3.8182 1462802400 3.8157 1462809600 3.8197 1462816800 3.8129 1462824000 3.8222 1462831200 3.8210 1462838400 3.8184 1462845600 3.8161 1462852800 3.8188 1462860000 3.8182 1462867200 3.8188 1462874400 3.8185 1462881600 3.8228 1462888800 3.8184 1462896000 3.8241 1462903200 3.8180 1462910400 3.8196 1462917600 3.8219 1462924800 3.8278 1462932000 3.8201 1462939200 3.8266 1462946400 3.8266 1462953600 3.8283 1462960800 3.8208 1462968000 3.8229 1462975200 3.8220 1462982400 3.8153 1462989600 3.8147 1462996800 3.8142 1463004000 3.8111 1463011200 3.8116 1463018400 3.8094 1463025600 3.8137 1463032800 3.8120 1463040000 3.8235 1463047200 3.8081 1463054400 3.8149 1463061600 3.8094 1463068800 3.8148 1463076000 3.8167 1463083200 3.8162 1463090400 3.8123 1463097600 3.8135 1463104800 3.8051 1463112000 3.8094 1463119200 3.8088 1463126400 3.8105 1463133600 3.8118 1463140800 3.8087 1463148000 3.8036 1463155200 3.8061 1463162400 3.8099 1463169600 3.8062 1463176800 3.8094 1463184000 3.8057 1463191200 3.8044 1463198400 3.8122 1463205600 3.8045 1463212800 3.7516 1463220000 3.7467 1463227200 3.7519 1463234400 3.7502 1463241600 3.7576 1463248800 3.8088 1463256000 3.8070 1463263200 3.8061 1463270400 3.8093 1463277600 3.8066 1463284800 3.8177 1463292000 3.8155 1463299200 3.8191 1463306400 3.8141 1463313600 3.8155 1463320800 3.8081 1463328000 3.8123 1463335200 3.8146 1463342400 3.8139 1463349600 3.8143 1463356800 3.8134 1463364000 3.8153 1463371200 3.8176 1463378400 3.8129 1463385600 3.8235 1463392800 3.8190 1463400000 3.8244 1463407200 3.8161 1463414400 3.8708 1463421600 3.8690 1463428800 3.8652 1463436000 3.8655 1463443200 3.8673 1463450400 3.8674 1463457600 3.8640 1463464800 3.8550 1463472000 3.8625 1463479200 3.8584 1463486400 3.8130 1463493600 3.8143 1463500800 3.8122 1463508000 3.8138 1463515200 3.8117 1463522400 3.8144 1463529600 3.8118 1463536800 3.8143 1463544000 3.8169 1463551200 3.8149 1463558400 3.8500 1463565600 3.8444 1463572800 3.8532 1463580000 3.8466 1463587200 3.8548 1463594400 3.8500 1463601600 3.8356 1463608800 3.8329 1463616000 3.8374 1463623200 3.8388 1463630400 3.8414 1463637600 3.7851 1463644800 3.7866 1463652000 3.7879 1463659200 3.7896 1463666400 3.7902 1463673600 3.7915 1463680800 3.7925 1463688000 3.7717 1463695200 3.8454 1463702400 3.8492 1463709600 3.8459 1463716800 3.8481 1463724000 3.8447 1463731200 3.8463 1463738400 3.8464 1463745600 3.8593 1463752800 3.8614 1463760000 3.8572 1463767200 3.8584 1463774400 3.8656 1463781600 3.8639 1463788800 3.8609 1463796000 3.8634 1463803200 3.8623 1463810400 3.8625 1463817600 3.8673 1463824800 3.8626 1463832000 3.8621 1463839200 3.8506 1463846400 3.8592 1463853600 3.8588 1463860800 3.8571 1463868000 3.8510 1463875200 3.8539 1463882400 3.8567 1463889600 3.8621 1463896800 3.8580 1463904000 3.8606 1463911200 3.8567 1463918400 3.8435 1463925600 3.8446 1463932800 3.8477 1463940000 3.8460 1463947200 3.8443 1463954400 3.8418 1463961600 3.8437 1463968800 3.8434 1463976000 3.8416 1463983200 3.8328 1463990400 3.8383 1463997600 3.8360 1464004800 3.8339 1464012000 3.8377 1464019200 3.8406 1464026400 3.8374 1464033600 3.8384 1464040800 3.8489 1464048000 3.8552 1464055200 3.8489 1464062400 3.8536 1464069600 3.8230 1464076800 3.8249 1464084000 3.8525 1464091200 3.8538 1464098400 3.8649 1464105600 3.8616 1464112800 3.8599 1464120000 3.8586 1464127200 3.8497 1464134400 3.8527 1464141600 3.8476 1464148800 3.8522 1464156000 3.8385 1464163200 3.8405 1464170400 3.8509 1464177600 3.8511 1464184800 3.8526 1464192000 3.8518 1464199200 3.8522 1464206400 3.8409 1464213600 3.8654 1464220800 3.8674 1464228000 3.8617 1464235200 3.8651 1464242400 3.8571 1464249600 3.8560 1464256800 3.8509 1464264000 3.8531 1464271200 3.8597 1464278400 3.8566 1464285600 3.8458 1464292800 3.8447 1464300000 3.8441 1464307200 3.8493 1464314400 3.8450 1464321600 3.8501 1464328800 3.7824 1464336000 3.7824 1464343200 3.8331 1464350400 3.8352 1464357600 3.8413 1464364800 3.7838 1464372000 3.7950 1464379200 3.8032 1464386400 3.8138 1464393600 3.8142 1464400800 3.8047 1464408000 3.8170 1464415200 3.8111 1464422400 3.8141 1464429600 3.8125 1464436800 3.8117 1464444000 3.8123 1464451200 3.8115 1464458400 3.8130 1464465600 3.8068 1464472800 3.8091 1464480000 3.8080 1464487200 3.8089 1464494400 3.7982 1464501600 3.7936 1464508800 3.7900 1464516000 3.7905 1464523200 3.7923 1464530400 3.7901 1464537600 3.7928 1464544800 3.7911 1464552000 3.7918 1464559200 3.7931 1464566400 3.8010 1464573600 3.8018 1464580800 3.8080 1464588000 3.8065 1464595200 3.8079 1464602400 3.8056 1464609600 3.8115 1464616800 3.8063 1464624000 3.8070 1464631200 3.7598 1464638400 3.8099 1464645600 3.8047 1464652800 3.8008 1464660000 3.8071 1464667200 3.8061 1464674400 3.8013 1464681600 3.7967 1464688800 3.7920 1464696000 3.7992 1464703200 3.7965 1464710400 3.7969 1464717600 3.7952 1464724800 3.7983 1464732000 3.7993 1464746400 3.8021 1464739200 3.8003 1464753600 3.8043 1464760800 3.8023 1464768000 3.8033 1464775200 3.8058 1464782400 3.8055 1464789600 3.8024 1464796800 3.8067 1464804000 3.8143 1464811200 3.7959 1464818400 3.8013 1464825600 3.8050 1464832800 3.8000 1464840000 3.7997 1464847200 3.7968 1464854400 3.7984 1464861600 3.7899 1464868800 3.7926 1464876000 3.7978 1464883200 3.7982 1464890400 3.7944 1464897600 3.7996 1464904800 3.7973 1464912000 3.7759 1464919200 3.7717 1464926400 3.7703 1464933600 3.7678 1464940800 3.7729 1464948000 3.7744 1464955200 3.7782 1464962400 3.7822 1464969600 3.7817 1464976800 3.7767 1464984000 3.7837 1464991200 3.7796 1464998400 3.7570 1465005600 3.7788 1465012800 3.7816 1465020000 3.7907 1465027200 3.7948 1465034400 3.7711 1465041600 3.7691 1465048800 3.7935 1465056000 3.7958 1465063200 3.7932 1465070400 3.7983 1465077600 3.7990 1465084800 3.8015 1465092000 3.7893 1465099200 3.7920 1465106400 3.7934 1465113600 3.7912 1465120800 3.7934 1465128000 3.7794 1465135200 3.7965 1465142400 3.7933 1465149600 3.7918 1465156800 3.7942 1465164000 3.7927 1465171200 3.7979 1465178400 3.7930 1465185600 3.7946 1465192800 3.7956 1465200000 3.7642 1465207200 3.7880 1465214400 3.7882 1465221600 3.7885 1465228800 3.7883 1465236000 3.7866 1465243200 3.7955 1465250400 3.7909 1465257600 3.7696 1465264800 3.7897 1465272000 3.7938 1465279200 3.7719 1465286400 3.7960 1465293600 3.7964 1465300800 3.7940 1465308000 3.7936 1465315200 3.7938 1465322400 3.7919 1465329600 3.7803 1465336800 3.7977 1465344000 3.8008 1465351200 3.7954 1465358400 3.7972 1465365600 3.7947 1465372800 3.7957 1465380000 3.7947 1465387200 3.7956 1465394400 3.7885 1465401600 3.7867 1465408800 3.7865 1465416000 3.7866 1465423200 3.7692 1465430400 3.7695 1465437600 3.7680 1465444800 3.7568 1465452000 3.7707 1465459200 3.7719 1465466400 3.7684 1465473600 3.7694 1465480800 3.7666 1465488000 3.7639 1465495200 3.7581 1465502400 3.7584 1465509600 3.7597 1465516800 3.7648 1465524000 3.7633 1465531200 3.7656 1465538400 3.7599 1465545600 3.7556 1465552800 3.7595 1465560000 3.7612 1465567200 3.7541 1465574400 3.7518 1465581600 3.7492 1465588800 3.7526 1465596000 3.7463 1465603200 3.7475 1465610400 3.7324 1465617600 3.7344 1465624800 3.7395 1465632000 3.7431 1465639200 3.7432 1465646400 3.7476 1465653600 3.7390 1465660800 3.7376 1465682340 3.7388 1465682400 3.7388 1465689600 3.7407 1465696800 3.7358 1465704000 3.7402 1465711200 3.7395 1465718400 3.6864 1465725600 3.7345 1465732800 3.7395 1465740000 3.7375 1465747200 3.7391 1465754400 3.7357 1465761600 3.7439 1465768800 3.6833 1465776000 3.6825 1465783200 3.6839 1465790400 3.6825 1465797600 3.6842 1465804800 3.6860 1465812000 3.6809 1465819200 3.6688 1465826400 3.6845 1465833600 3.6882 1465840800 3.6855 1465848000 3.6826 1465855200 3.6822 1465862400 3.6800 1465869600 3.6839 1465876800 3.6840 1465884000 3.6871 1465891200 3.6889 1465898400 3.6828 1465905600 3.6811 1465912800 3.6754 1465920000 3.6870 1465927200 3.6832 1465934400 3.6820 1465941600 3.6794 1465948800 3.6847 1465956000 3.6967 1465963200 3.6942 1465970400 3.7042 1465977600 3.7057 1465984800 3.7044 1465992000 3.6969 1465999200 3.6915 1466006400 3.6966 1466013600 3.6924 1466020800 3.6934 1466028000 3.6883 1466035200 3.6877 1466042400 3.6872 1466049600 3.6548 1466056800 3.6700 1466064000 3.6740 1466071200 3.6571 1466078400 3.6721 1466085600 3.6646 1466092800 3.6693 1466100000 3.6654 1466107200 3.6709 1466114400 3.6686 1466121600 3.6650 1466128800 3.6652 1466136000 3.6637 1466143200 3.6659 1466150400 3.6630 1466157600 3.6566 1466164800 3.6727 1466172000 3.6686 1466179200 3.6731 1466186400 3.6767 1466193600 3.6868 1466200800 3.6848 1466208000 3.6859 1466215200 3.6871 1466222400 3.6898 1466229600 3.6453 1466236800 3.6342 1466244000 3.6817 1466251200 3.6903 1466258400 3.6837 1466265600 3.6891 1466272800 3.6941 1466280000 3.6943 1466287200 3.7005 1466294400 3.6986 1466301600 3.6914 1466308800 3.6935 1466316000 3.6952 1466323200 3.6907 1466330400 3.6828 1466337600 3.6815 1466344800 3.6850 1466352000 3.6915 1466359200 3.6839 1466366400 3.6904 1466373600 3.6624 1466380800 3.6840 1466388000 3.6823 1466395200 3.6868 1466402400 3.6849 1466409600 3.6828 1466416800 3.6779 1466424000 3.6824 1466431200 3.6772 1466438400 3.6822 1466445600 3.6769 1466452800 3.6815 1466460000 3.6775 1466467200 3.6789 1466474400 3.6747 1466481600 3.6809 1466488800 3.6815 1466496000 3.6751 1466503200 3.6762 1466510400 3.6776 1466517600 3.6775 1466524800 3.6794 1466532000 3.6723 1466539200 3.6762 1466546400 3.6724 1466553600 3.6863 1466560800 3.6848 1466568000 3.6854 1466575200 3.6839 1466582400 3.6819 1466589600 3.6843 1466596800 3.6822 1466604000 3.6777 1466611200 3.6819 1466618400 3.6832 1466625600 3.6852 1466632800 3.6821 1466640000 3.6852 1466647200 3.6793 1466654400 3.6817 1466661600 3.6840 1466668800 3.6841 1466676000 3.6794 1466683200 3.6810 1466690400 3.6826 1466697600 3.6952 1466704800 3.6678 1466712000 3.6462 1466719200 3.6639 1466726400 3.6650 1466733600 3.6681 1466740800 3.6662 1466748000 3.6691 1466755200 3.6683 1466762400 3.6595 1466769600 3.6637 1466776800 3.6618 1466784000 3.6687 1466791200 3.6606 1466798400 3.6647 1466805600 3.6630 1466812800 3.6638 1466820000 3.6635 1466827200 3.6632 1466834400 3.6616 1466841600 3.6599 1466848800 3.6631 1466856000 3.6573 1466863200 3.6548 1466870400 3.6541 1466877600 3.6612 1466884800 3.6644 1466892000 3.6583 1466899200 3.6572 1466906400 3.6642 1466913600 3.6546 1466920800 3.6536 1466928000 3.6545 1466935200 3.6269 1466942400 3.6561 1466949600 3.6475 1466956800 3.6527 1466964000 3.6466 1466971200 3.6481 1466978400 3.6496 1466985600 3.6369 1466992800 3.6504 1467000000 3.6486 1467007200 3.6440 1467014400 3.6465 1467021600 3.6433 1467028800 3.6473 1467036000 3.6422 1467043200 3.6461 1467050400 3.6418 1467057600 3.6457 1467064800 3.6451 1467072000 3.6460 1467079200 3.6478 1467086400 3.6467 1467093600 3.6509 1467100800 3.6496 1467108000 3.6472 1467115200 3.6521 1467122400 3.6457 1467129600 3.6516 1467136800 3.6511 1467144000 3.6554 1467151200 3.6466 1467158400 3.6382 1467165600 3.6388 1467172800 3.6352 1467180000 3.6359 1467187200 3.6377 1467194400 3.6370 1467201600 3.6356 1467208800 3.6306 1467216000 3.6374 1467223200 3.6364 1467230400 3.6334 1467237600 3.6352 1467244800 3.6349 1467252000 3.6380 1467259200 3.6395 1467266400 3.6359 1467273600 3.6374 1467280800 3.6409 1467288000 3.6441 1467295200 3.6342 1467302400 3.6357 1467309600 3.6343 1467316800 3.6332 1467324000 3.6338 1467338400 3.6309 1467331200 3.6346 1467345600 3.6365 1467352800 3.6361 1467360000 3.6336 1467367200 3.6337 1467374400 3.6360 1467381600 3.6345 1467388800 3.6360 1467396000 3.6285 1467403200 3.6380 1467410400 3.6361 1467417600 3.6476 1467424800 3.6463 1467432000 3.6484 1467439200 3.6463 1467446400 3.6481 1467453600 3.6458 1467460800 3.6472 1467468000 3.6471 1467475200 3.6517 1467482400 3.6492 1467489600 3.6506 1467496800 3.6521 1467504000 3.6513 1467511200 3.6482 1467518400 3.6537 1467525600 3.6545 1467532800 3.6548 1467540000 3.6533 1467547200 3.6554 1467554400 3.6525 1467561600 3.6535 1467568800 3.6491 1467576000 3.6567 1467583200 3.6530 1467590400 3.6582 1467597600 3.6558 1467604800 3.6537 1467612000 3.6553 1467619200 3.6568 1467626400 3.6552 1467633600 3.6562 1467640800 3.6573 1467648000 3.6590 1467655200 3.6549 1467662400 3.6543 1467669600 3.6522 1467676800 3.6535 1467684000 3.6516 1467691200 3.6526 1467698400 3.6483 1467705600 3.6503 1467712800 3.6453 1467720000 3.6546 1467727200 3.6495 1467734400 3.6528 1467741600 3.6014 1467748800 3.6078 1467756000 3.6798 1467763200 3.6877 1467770400 3.6862 1467777600 3.6973 1467784800 3.7001 1467792000 3.6975 1467799200 3.7023 1467806400 3.7013 1467813600 3.6973 1467820800 3.6979 1467828000 3.6814 1467835200 3.6852 1467842400 3.6833 1467849600 3.6945 1467856800 3.6931 1467864000 3.7119 1467871200 3.7133 1467878400 3.7133 1467885600 3.7152 1467892800 3.7072 1467900000 3.7072 1467907200 3.6989 1467914400 3.7037 1467921600 3.7053 1467928800 3.7015 1467936000 3.7050 1467943200 3.7036 1467950400 3.6996 1467957600 3.7029 1467964800 3.7021 1467972000 3.7002 1467979200 3.7023 1467986400 3.7046 1467993600 3.7016 1468000800 3.7039 1468008000 3.7062 1468015200 3.7059 1468022400 3.7059 1468029600 3.7006 1468036800 3.7030 1468044000 3.7025 1468051200 3.6917 1468058400 3.6896 1468065600 3.6908 1468072800 3.6899 1468080000 3.6817 1468087200 3.6811 1468094400 3.6670 1468101600 3.6654 1468108800 3.6846 1468116000 3.6831 1468123200 3.6974 1468130400 3.6963 1468137600 3.6921 1468144800 3.6781 1468152000 3.6965 1468159200 3.6957 1468166400 3.7006 1468173600 3.6936 1468180800 3.6891 1468188000 3.6929 1468195200 3.6968 1468202400 3.6941 1468209600 3.6953 1468216800 3.6698 1468224000 3.6968 1468231200 3.6690 1468238400 3.6952 1468245600 3.6914 1468252800 3.6959 1468260000 3.6935 1468267200 3.6842 1468274400 3.6809 1468281600 3.6871 1468288800 3.6956 1468296000 3.6977 1468303200 3.6966 1468310400 3.6978 1468317600 3.6953 1468324800 3.6933 1468332000 3.6971 1468339200 3.6945 1468346400 3.6991 1468353600 3.9259 1468360800 3.9249 1468368000 3.9207 1468375200 3.9153 1468382400 3.9204 1468389600 3.9186 1468396800 3.9220 1468404000 3.9157 1468411200 3.9223 1468418400 3.9223 1468425600 3.9213 1468432800 3.9167 1468440000 3.9166 1468447200 3.9265 1468454400 3.9367 1468461600 3.9296 1468468800 3.8830 1468476000 3.8835 1468483200 3.8768 1468490400 3.8782 1468497600 3.8760 1468504800 3.8755 1468512000 3.8739 1468519200 3.8775 1468526400 3.8815 1468533600 3.8684 1468540800 3.8698 1468548000 3.9094 1468555200 3.9130 1468562400 3.9081 1468569600 3.9063 1468576800 3.8997 1468584000 3.9037 1468591200 3.8992 1468598400 3.8877 1468605600 3.8881 1468612800 3.8917 1468620000 3.8878 1468627200 3.8904 1468634400 3.8879 1468641600 3.8894 1468648800 3.8886 1468656000 3.8904 1468663200 3.8876 1468670400 3.8874 1468677600 3.8855 1468684800 3.8860 1468692000 3.8847 1468699200 3.8866 1468706400 3.8854 1468713600 3.8916 1468720800 3.8881 1468728000 3.8901 1468735200 3.8916 1468742400 3.8910 1468749600 3.8896 1468756800 3.8937 1468764000 3.8886 1468771200 3.8911 1468778400 3.8926 1468785600 3.8919 1468792800 3.8905 1468800000 3.8900 1468807200 3.8911 1468814400 3.8911 1468821600 3.8890 1468828800 3.8916 1468836000 3.8897 1468843200 3.8905 1468850400 3.8884 1468857600 3.8884 1468864800 3.8831 1468872000 3.8867 1468879200 3.8861 1468886400 3.8877 1468893600 3.8852 1468900800 3.8865 1468908000 3.8795 1468915200 3.8834 1468922400 3.8886 1468929600 3.8896 1468936800 3.8825 1468944000 3.8802 1468951200 3.8786 1468958400 3.8906 1468965600 3.8920 1468972800 3.8936 1468980000 3.8896 1468987200 3.9035 1468994400 3.8933 1469001600 3.9030 1469008800 3.8996 1469016000 3.8990 1469023200 3.9001 1469030400 3.8892 1469037600 3.8845 1469044800 3.8989 1469052000 3.8960 1469059200 3.8969 1469066400 3.8950 1469073600 3.9003 1469080800 3.8966 1469088000 3.9000 1469095200 3.8971 1469102400 3.9013 1469109600 3.9023 1469116800 3.9027 1469124000 3.9028 1469131200 3.9056 1469138400 3.9016 1469145600 3.8986 1469152800 3.8980 1469160000 3.9040 1469167200 3.9022 1469174400 3.9094 1469181600 3.9031 1469188800 3.9021 1469196000 3.8991 1469203200 3.9006 1469210400 3.8989 1469217600 3.8937 1469224800 3.8742 1469232000 3.9032 1469239200 3.9053 1469246400 3.9025 1469253600 3.9004 1469260800 3.9041 1469268000 3.9007 1469275200 3.9012 1469282400 3.8991 1469289600 3.9009 1469296800 3.8998 1469304000 3.9053 1469311200 3.9025 1469318400 3.9063 1469325600 3.9035 1469332800 3.9059 1469340000 3.9035 1469347200 3.9062 1469354400 3.9012 1469361600 3.9031 1469368800 3.9020 1469376000 3.9047 1469383200 3.9020 1469390400 3.9033 1469397600 3.8986 1469404800 3.9061 1469412000 3.9091 1469419200 3.9123 1469426400 3.9109 1469433600 3.9129 1469440800 3.8979 1469448000 3.8999 1469455200 3.8875 1469462400 3.8914 1469469600 3.9019 1469476800 3.8004 1469484000 3.8892 1469491200 3.9037 1469498400 3.9570 1469505600 3.9581 1469512800 3.9558 1469520000 3.9599 1469527200 3.9570 1469534400 3.9600 1469541600 3.9612 1469548800 3.9582 1469563200 3.9690 1469570400 3.9604 1469577600 3.9652 1469584800 3.9636 1469592000 3.9666 1469599200 3.9626 1469606400 3.9611 1469613600 3.9628 1469620800 3.9640 1469628000 3.9648 1469635200 3.9663 1469642400 3.9715 1469649600 3.9733 1469656800 3.9750 1469664000 3.9773 1469671200 3.9737 1469678400 3.9750 1469685600 3.9695 1469692800 3.9658 1469700000 3.9626 1469707200 3.9646 1469714400 3.9606 1469721600 3.9655 1469728800 3.9630 1469736000 3.9653 1469743200 3.9632 1469750400 3.9650 1469757600 3.9625 1469764800 3.9618 1469772000 3.9586 1469779200 3.9553 1469786400 3.9516 1469793600 3.9511 1469800800 3.9564 1469808000 3.9573 1469815200 3.9589 1469822400 3.9658 1469829600 4.0094 1469836800 4.0035 1469844000 4.0031 1469851200 4.0137 1469858400 4.0117 1469865600 4.0041 1469872800 4.0018 1469880000 4.0118 1469887200 4.0095 1469894400 4.0103 1469901600 4.0054 1469908800 4.0073 1469916000 4.0054 1469923200 4.0128 1469930400 4.0033 1469937600 4.0059 1469944800 4.0000 1469952000 4.0005 1469959200 4.0024 1469966400 3.9823 1469973600 4.0062 1469980800 4.0068 1469988000 4.0047 1469995200 4.0023 1470002400 4.0006 1470016800 4.0010 1470009600 4.0033 1470024000 4.0010 1470031200 3.9944 1470038400 4.0038 1470045600 4.0065 1470052800 4.0064 1470060000 4.0037 1470067200 4.0053 1470074400 4.0045 1470081600 4.0055 1470088800 3.9612 1470096000 3.9617 1470103200 3.9611 1470110400 4.0076 1470117600 4.0109 1470124800 4.0120 1470132000 4.0052 1470139200 4.0035 1470146400 3.9962 1470153600 4.0009 1470160800 4.0017 1470168000 4.0068 1470175200 3.9994 1470182400 4.0014 1470189600 3.9951 1470196800 3.9951 1470204000 3.9948 1470211200 3.9866 1470218400 3.9879 1470225600 4.0054 1470232800 4.0046 1470240000 4.0015 1470247200 3.9997 1470254400 4.0032 1470261600 3.9976 1470268800 3.9974 1470276000 3.9953 1470283200 3.9967 1470290400 3.9916 1470297600 3.9916 1470304800 3.9914 1470312000 3.9914 1470319200 3.9885 1470326400 4.0164 1470333600 4.0130 1470340800 4.0163 1470348000 4.0147 1470355200 4.0143 1470362400 4.0125 1470369600 4.0134 1470376800 4.0130 1470384000 3.9710 1470391200 3.9556 1470398400 4.0052 1470405600 4.0039 1470412800 3.9578 1470420000 3.9472 1470427200 3.9471 1470434400 3.9501 1470441600 3.9464 1470448800 3.9487 1470456000 3.9512 1470463200 3.9479 1470470400 3.9484 1470477600 3.9452 1470484800 3.9531 1470492000 3.9511 1470499200 3.9536 1470506400 3.9515 1470513600 3.9527 1470520800 3.9512 1470528000 3.9559 1470535200 3.9540 1470542400 3.9581 1470549600 3.9554 1470556800 3.9565 1470564000 3.9534 1470571200 3.9560 1470578400 3.9539 1470585600 3.9559 1470592800 3.9540 1470600000 3.9558 1470607200 3.9526 1470614400 3.9565 1470621600 3.9534 1470628800 3.9553 1470636000 3.9533 1470643200 3.9548 1470650400 3.9524 1470657600 3.9531 1470664800 3.9506 1470672000 3.9487 1470679200 3.9471 1470686400 3.9499 1470693600 3.9479 1470700800 3.9522 1470708000 3.9522 1470715200 3.9472 1470722400 3.9477 1470729600 3.9492 1470736800 3.9413 1470744000 3.9419 1470751200 3.9371 1470758400 3.9380 1470765600 3.9254 1470772800 3.9262 1470780000 3.9325 1470787200 3.9334 1470794400 3.9341 1470801600 3.9300 1470808800 3.9288 1470816000 3.9270 1470823200 3.9251 1470837600 3.9323 1470844800 3.9316 1470852000 3.9296 1470859200 3.9254 1470866400 3.9197 1470873600 3.9218 1470880800 3.9204 1470888000 3.9229 1470895200 3.9219 1470902400 3.9265 1470909600 3.9241 1470916800 3.9275 1470924000 3.9285 1470931200 3.9289 1470938400 3.9249 1470945600 3.9349 1470952800 3.9332 1470960000 3.9389 1470967200 3.9390 1470974400 3.9445 1470981600 3.9409 1470988800 3.9404 1470996000 3.9424 1471003200 3.9420 1471010400 3.9907 1471017600 3.9874 1471024800 3.9859 1471032000 3.9394 1471039200 3.9816 1471046400 3.9892 1471053600 3.9839 1471060800 3.9864 1471068000 3.9834 1471075200 3.9838 1471082400 3.9832 1471089600 3.9857 1471096800 3.9775 1471104000 3.9791 1471111200 3.9761 1471118400 3.9835 1471125600 3.9810 1471132800 3.9854 1471140000 3.9837 1471147200 3.9854 1471154400 3.9837 1471161600 3.9852 1471168800 3.9841 1471176000 3.9857 1471183200 3.9834 1471190400 3.9823 1471197600 3.9832 1471204800 3.9818 1471212000 3.9768 1471219200 3.9818 1471226400 3.9804 1471233600 3.9825 1471240800 3.9798 1471248000 3.9870 1471255200 3.9834 1471262400 3.9854 1471269600 3.9800 1471276800 3.9835 1471284000 3.9791 1471291200 3.9897 1471298400 3.9766 1471305600 3.9844 1471312800 3.9827 1471320000 3.9835 1471327200 3.9854 1471334400 3.9827 1471341600 3.9807 1471348800 3.9870 1471356000 3.9846 1471363200 3.9865 1471370400 3.9879 1471377600 3.9884 1471384800 3.9821 1471392000 3.9798 1471399200 3.9831 1471406400 3.9826 1471413600 3.9676 1471420800 3.9846 1471428000 3.9996 1471435200 3.9890 1471442400 3.9857 1471449600 3.9864 1471456800 3.9862 1471464000 3.9877 1471471200 3.9827 1471478400 3.9827 1471485600 3.9821 1471492800 3.9896 1471500000 3.9832 1471507200 3.9834 1471514400 3.9823 1471521600 3.9853 1471528800 3.9847 1471536000 3.9822 1471543200 3.9803 1471550400 3.9825 1471557600 3.9787 1471564800 3.9688 1471572000 3.9667 1471579200 3.9661 1471586400 3.9712 1471593600 3.9720 1471600800 3.9695 1471608000 3.9713 1471615200 3.9692 1471622400 3.9722 1471629600 3.9701 1471636800 3.9702 1471644000 3.9677 1471651200 3.9715 1471658400 3.9685 1471665600 3.9697 1471672800 3.9690 1471680000 3.9662 1471687200 3.9676 1471694400 3.9696 1471701600 3.9668 1471708800 3.9684 1471716000 3.9673 1471723200 3.9657 1471730400 3.9650 1471737600 3.9668 1471744800 3.9649 1471752000 3.9640 1471759200 3.9705 1471766400 3.9565 1471773600 3.9684 1471780800 3.9726 1471788000 3.9689 1471795200 3.9705 1471802400 3.9687 1471809600 3.9675 1471816800 3.9656 1471824000 3.9669 1471831200 3.9660 1471838400 3.9683 1471845600 3.9664 1471852800 3.9674 1471860000 3.9650 1471867200 3.9641 1471874400 3.9644 1471881600 3.9673 1471888800 3.9660 1471896000 3.9493 1471903200 3.9538 1471910400 3.9564 1471917600 3.9653 1471924800 3.9703 1471932000 3.9759 1471939200 3.9709 1471946400 3.9598 1471953600 3.9643 1471960800 3.9626 1471968000 3.9693 1471975200 3.9686 1471982400 3.9592 1471989600 3.9687 1471996800 3.9621 1472004000 3.9632 1472011200 3.9643 1472018400 3.9686 1472025600 3.9722 1472032800 3.9733 1472040000 3.9730 1472047200 3.9682 1472054400 3.9625 1472061600 3.9741 1472068800 3.9626 1472076000 3.9656 1472083200 3.9667 1472090400 3.9672 1472097600 3.9686 1472104800 3.9696 1472112000 3.9736 1472119200 3.9689 1472126400 3.9711 1472133600 3.9679 1472140800 3.9726 1472148000 3.9665 1472155200 3.9805 1472162400 3.9791 1472169600 3.9839 1472176800 3.9811 1472184000 3.9839 1472191200 3.9818 1472198400 3.9839 1472205600 3.9810 1472212800 3.9819 1472220000 3.9881 1472227200 3.9930 1472234400 3.9336 1472241600 3.9360 1472248800 3.9344 1472256000 3.9344 1472263200 3.9321 1472270400 3.9328 1472277600 3.9314 1472284800 3.9317 1472292000 3.9306 1472299200 3.9382 1472306400 3.9554 1472313600 3.9575 1472320800 3.9557 1472328000 3.9571 1472335200 3.9567 1472342400 3.9581 1472349600 3.9564 1472356800 3.9582 1472364000 3.9531 1472371200 3.9566 1472378400 3.9546 1472385600 3.9557 1472392800 3.9546 1472400000 3.9567 1472407200 3.9334 1472414400 3.9361 1472421600 3.9347 1472428800 3.9351 1472436000 3.9335 1472443200 3.9319 1472450400 3.9283 1472457600 3.9317 1472464800 3.9252 1472472000 3.9279 1472479200 3.9313 1472486400 3.9339 1472493600 3.9242 1472500800 3.9152 1472508000 3.9158 1472515200 3.9233 1472522400 3.9174 1472529600 3.9281 1472536800 3.9202 1472544000 3.9250 1472551200 3.9213 1472558400 3.9271 1472565600 3.9212 1472572800 3.9247 1472580000 3.9202 1472587200 3.9205 1472594400 3.9147 1472601600 3.9222 1472608800 3.9141 1472616000 3.9150 1472623200 3.9142 1472630400 3.9161 1472637600 3.9184 1472644800 3.9160 1472652000 3.9071 1472659200 3.9116 1472666400 3.8598 1472673600 3.9151 1472680800 3.9139 1472695200 3.9125 1472688000 3.9161 1472702400 3.9138 1472709600 3.9104 1472716800 3.9110 1472724000 3.9036 1472731200 3.9135 1472738400 3.9107 1472745600 3.9116 1472752800 3.8613 1472760000 3.9120 1472767200 3.9140 1472774400 3.9185 1472781600 3.9166 1472788800 3.9163 1472796000 3.9126 1472803200 3.9161 1472810400 3.9164 1472817600 3.9208 1472824800 3.9182 1472832000 3.9194 1472839200 3.9161 1472846400 3.9170 1472853600 3.9128 1472860800 3.9134 1472868000 3.9160 1472875200 3.9175 1472882400 3.9173 1472889600 3.9181 1472896800 3.9201 1472904000 3.9221 1472911200 3.9199 1472918400 3.9213 1472925600 3.9200 1472932800 3.9243 1472940000 3.9231 1472947200 3.9252 1472954400 3.9227 1472961600 3.9242 1472968800 3.9225 1472976000 3.9274 1472983200 3.9256 1472990400 3.9297 1472997600 3.9285 1473004800 3.9308 1473012000 3.9269 1473019200 3.9281 1473026400 3.9261 1473033600 3.9275 1473040800 3.9259 1473048000 3.9185 1473055200 3.9250 1473062400 3.9295 1473069600 3.9275 1473076800 3.8848 1473084000 3.8847 1473091200 3.8820 1473098400 3.8837 1473105600 3.8826 1473112800 3.8809 1473120000 3.8733 1473127200 3.8765 1473134400 3.8777 1473141600 3.8760 1473148800 3.9261 1473156000 3.9312 1473163200 3.9321 1473170400 3.9261 1473177600 3.9281 1473184800 3.9265 1473192000 3.9274 1473199200 3.9167 1473206400 3.9293 1473213600 3.9274 1473220800 3.9297 1473228000 3.9265 1473235200 3.9259 1473242400 3.9250 1473249600 3.9253 1473256800 3.9237 1473264000 3.9237 1473271200 3.9202 1473278400 3.9219 1473285600 3.9098 1473292800 3.9204 1473300000 3.9202 1473307200 3.9201 1473314400 3.9210 1473321600 3.9235 1473328800 3.9269 1473336000 3.9268 1473343200 3.9279 1473350400 3.9273 1473357600 3.9256 1473364800 3.9270 1473372000 3.9247 1473379200 3.9291 1473386400 3.9282 1473393600 3.9284 1473400800 3.9277 1473408000 3.9279 1473415200 3.9255 1473422400 3.9282 1473429600 3.9244 1473436800 3.9262 1473444000 3.9262 1473451200 3.9135 1473458400 3.9210 1473465600 3.9234 1473472800 3.9227 1473480000 3.9259 1473487200 3.9246 1473494400 3.9257 1473501600 3.9237 1473508800 3.9252 1473516000 3.9221 1473523200 3.9233 1473530400 3.9217 1473537600 3.9241 1473544800 3.9231 1473552000 3.9245 1473559200 3.9227 1473566400 3.9245 1473573600 3.9237 1473580800 3.9245 1473588000 3.9228 1473595200 3.9247 1473602400 3.9230 1473609600 3.9235 1473616800 3.9219 1473624000 3.9240 1473631200 3.9218 1473638400 3.9246 1473645600 3.9225 1473652800 3.9237 1473660000 3.9219 1473667200 3.9290 1473674400 3.9280 1473681600 3.9271 1473688800 3.9274 1473696000 3.9231 1473703200 3.9219 1473710400 3.9210 1473717600 3.9225 1473724800 3.9241 1473732000 3.9227 1473739200 3.9249 1473746400 3.9224 1473753600 3.9237 1473760800 3.9219 1473768000 3.9191 1473775200 3.9193 1473782400 3.9220 1473789600 3.9179 1473796800 3.9211 1473804000 3.9154 1473811200 3.9167 1473818400 3.9161 1473825600 3.9169 1473832800 3.9128 1473840000 3.9151 1473847200 3.9112 1473854400 3.9168 1473861600 3.9127 1473868800 3.9115 1473876000 3.9139 1473883200 3.9118 1473890400 3.9168 1473897600 3.9159 1473904800 3.9135 1473912000 3.9135 1473919200 3.9155 1473926400 3.9121 1473933600 3.9145 1473940800 3.9195 1473948000 3.9195 1473955200 3.9252 1473962400 3.9228 1473969600 3.9212 1473976800 3.9216 1473984000 3.9205 1473991200 3.9243 1473998400 3.9258 1474005600 3.9246 1474012800 3.9242 1474020000 3.9216 1474027200 3.9233 1474034400 3.9219 1474041600 3.9222 1474048800 3.9204 1474056000 3.9184 1474063200 3.9180 1474070400 3.9177 1474077600 3.9161 1474084800 3.9181 1474092000 3.9231 1474099200 3.9210 1474106400 3.9188 1474113600 3.9238 1474120800 3.9222 1474128000 3.9243 1474135200 3.9222 1474142400 3.9217 1474149600 3.9176 1474156800 3.9195 1474164000 3.9233 1474171200 3.9271 1474178400 3.9255 1474185600 3.9274 1474192800 3.9275 1474200000 3.9300 1474207200 3.9285 1474214400 3.9263 1474221600 3.8969 1474228800 3.9003 1474236000 3.8991 1474243200 3.9244 1474250400 3.9197 1474257600 3.9247 1474264800 3.9225 1474272000 3.9241 1474279200 3.8991 1474286400 3.9228 1474293600 3.9182 1474300800 3.9231 1474308000 3.9216 1474315200 3.9264 1474322400 3.9246 1474329600 3.9238 1474336800 3.9291 1474344000 3.9283 1474351200 3.9292 1474358400 3.9320 1474365600 3.9295 1474372800 3.9296 1474380000 3.9271 1474387200 3.9297 1474394400 3.9483 1474401600 3.9277 1474408800 3.9513 1474416000 3.9553 1474423200 3.9517 1474430400 3.9556 1474437600 3.9481 1474444800 3.9534 1474452000 3.9537 1474459200 3.9546 1474466400 3.9525 1474473600 3.9528 1474480800 3.9444 1474488000 3.9458 1474495200 3.9305 1474502400 3.9413 1474509600 3.9366 1474516800 3.9392 1474524000 3.9372 1474531200 3.9340 1474538400 3.9322 1474545600 3.9398 1474552800 3.9385 1474560000 3.9396 1474567200 3.9366 1474574400 3.9415 1474581600 3.9405 1474588800 3.9423 1474596000 3.9390 1474603200 3.9404 1474610400 3.9387 1474617600 3.9339 1474624800 3.9317 1474632000 3.9330 1474639200 3.9315 1474646400 3.9290 1474653600 3.9262 1474660800 3.9292 1474668000 3.9301 1474675200 3.9324 1474682400 3.9287 1474689600 3.9292 1474696800 3.9283 1474704000 3.9260 1474711200 3.9210 1474718400 3.9297 1474725600 3.9241 1474732800 3.9280 1474740000 3.9263 1474747200 3.9271 1474754400 3.9296 1474761600 3.9246 1474768800 3.9285 1474776000 3.9290 1474783200 3.9266 1474790400 3.9284 1474797600 3.9293 1474804800 3.9308 1474812000 3.9257 1474819200 3.9283 1474826400 3.9168 1474833600 3.9238 1474840800 3.8995 1474848000 3.9239 1474855200 3.9219 1474862400 3.9228 1474869600 3.9197 1474876800 3.9219 1474884000 3.9206 1474891200 3.9222 1474898400 3.9206 1474905600 3.9203 1474912800 3.9178 1474920000 3.9192 1474927200 3.9161 1474934400 3.9167 1474941600 3.9145 1474948800 3.9197 1474956000 3.9172 1474963200 3.9164 1474970400 3.9235 1474977600 3.9234 1474984800 3.9276 1474992000 3.9155 1474999200 3.9139 1475006400 3.9224 1475013600 3.9240 1475020800 3.9262 1475028000 3.9228 1475035200 3.9207 1475042400 3.9301 1475049600 3.9262 1475056800 3.9312 1475064000 3.9320 1475071200 3.9303 1475078400 3.9300 1475085600 3.9269 1475092800 3.9330 1475100000 3.9364 1475107200 3.9376 1475114400 3.9312 1475121600 3.9292 1475128800 3.9468 1475136000 3.9477 1475143200 3.9471 1475150400 3.9482 1475157600 3.9439 1475164800 3.9443 1475172000 3.9396 1475179200 3.9458 1475186400 3.9415 1475193600 3.9489 1475200800 3.9469 1475208000 3.9506 1475215200 3.9483 1475222400 3.9513 1475229600 3.9502 1475236800 3.9500 1475244000 3.9466 1475251200 3.9503 1475258400 3.9469 1475265600 3.9496 1475272800 3.9518 1475287200 3.9402 1475280000 3.9430 1475294400 3.9440 1475301600 3.9422 1475308800 3.9426 1475316000 3.9394 1475323200 3.9362 1475330400 3.9339 1475337600 3.9358 1475344800 3.9344 1475352000 3.9292 1475359200 3.9332 1475366400 3.9318 1475373600 3.9289 1475380800 3.9347 1475388000 4.0247 1475395200 4.0269 1475402400 4.0251 1475409600 4.0268 1475416800 4.0235 1475424000 4.0246 1475431200 4.0196 1475438400 4.0198 1475445600 4.0201 1475452800 4.0178 1475460000 4.0168 1475467200 4.0172 1475474400 4.0184 1475481600 4.0166 1475488800 3.9946 1475496000 3.9970 1475503200 3.9948 1475510400 3.9938 1475517600 3.9870 1475524800 3.9891 1475532000 3.9627 1475539200 3.9646 1475546400 3.9634 1475553600 3.9687 1475560800 3.9927 1475568000 3.9907 1475575200 3.9880 1475582400 3.9856 1475589600 3.9871 1475596800 3.9920 1475604000 3.9838 1475611200 3.9967 1475618400 3.9955 1475625600 3.9917 1475632800 3.9882 1475640000 3.9895 1475647200 3.9843 1475654400 3.9932 1475661600 3.9661 1475668800 3.9457 1475676000 3.9446 1475683200 3.9439 1475690400 3.9413 1475697600 3.9434 1475704800 3.9699 1475712000 3.9724 1475719200 3.9693 1475726400 3.9668 1475733600 3.9874 1475740800 3.9845 1475748000 3.9639 1475755200 3.9906 1475762400 3.9875 1475769600 3.9882 1475776800 3.9848 1475784000 3.9876 1475791200 3.9866 1475798400 3.9898 1475805600 3.9872 1475812800 3.9890 1475820000 3.9857 1475827200 3.9888 1475834400 3.9786 1475841600 3.9888 1475848800 3.9883 1475856000 3.9854 1475863200 3.9874 1475870400 3.9883 1475877600 3.9875 1475884800 3.9889 1475892000 3.9850 1475899200 3.9895 1475906400 3.9920 1475913600 3.9884 1475920800 3.9836 1475928000 3.9802 1475935200 3.9825 1475942400 3.9881 1475949600 3.9869 1475956800 3.9881 1475964000 3.9857 1475971200 3.9896 1475978400 3.9853 1475985600 3.9869 1475992800 3.9876 1476000000 3.9886 1476007200 3.9852 1476014400 3.9853 1476021600 3.9835 1476028800 3.9878 1476036000 3.9852 1476043200 3.9875 1476050400 3.9818 1476057600 3.9789 1476064800 3.9819 1476072000 3.9832 1476079200 3.8904 1476086400 3.8962 1476093600 3.8932 1476100800 3.8958 1476108000 3.8927 1476115200 3.8929 1476122400 3.8916 1476129600 3.8829 1476136800 3.8729 1476144000 3.8747 1476151200 3.8812 1476158400 3.8814 1476165600 3.8791 1476172800 3.8815 1476180000 3.8891 1476187200 3.8874 1476194400 3.8901 1476201600 3.8974 1476208800 3.8937 1476216000 3.8938 1476223200 3.8918 1476230400 3.8919 1476237600 3.8931 1476244800 3.8877 1476252000 3.8861 1476259200 3.8826 1476266400 3.8855 1476273600 3.8877 1476280800 3.8863 1476288000 3.8891 1476295200 3.8891 1476302400 3.9000 1476309600 3.8971 1476316800 3.9046 1476324000 3.8927 1476331200 3.8978 1476338400 3.9137 1476345600 3.9203 1476352800 3.9194 1476360000 3.9113 1476367200 3.9225 1476374400 3.9210 1476381600 3.9121 1476388800 3.9177 1476396000 3.9174 1476403200 3.9132 1476410400 3.9111 1476417600 3.9148 1476424800 3.9158 1476432000 3.8909 1476439200 3.9089 1476446400 3.9050 1476453600 3.8779 1476460800 3.9067 1476468000 3.9155 1476475200 3.9103 1476482400 3.9138 1476489600 3.9140 1476496800 3.9129 1476504000 3.9149 1476511200 3.9161 1476518400 3.9130 1476525600 3.9111 1476532800 3.9121 1476540000 3.9100 1476547200 3.9098 1476554400 3.9111 1476561600 3.9097 1476568800 3.9075 1476576000 3.9123 1476583200 3.9076 1476590400 3.9091 1476597600 3.9036 1476604800 3.9053 1476612000 3.9049 1476619200 3.8886 1476626400 3.8871 1476633600 3.8888 1476640800 3.8871 1476648000 3.8890 1476655200 3.9101 1476662400 3.9115 1476669600 3.9101 1476676800 3.9123 1476684000 3.9097 1476691200 3.9121 1476698400 3.9103 1476705600 3.9093 1476712800 3.9087 1476720000 3.9120 1476727200 3.9124 1476734400 3.9145 1476741600 3.9088 1476748800 3.9098 1476756000 3.9089 1476763200 3.9102 1476770400 3.9116 1476777600 3.9116 1476784800 3.9088 1476792000 3.9091 1476799200 3.9090 1476806400 3.9063 1476813600 3.8996 1476820800 3.9020 1476828000 3.9019 1476835200 3.9034 1476842400 3.9019 1476849600 3.9043 1476856800 3.9049 1476864000 3.9109 1476871200 3.8832 1476878400 3.9061 1476885600 3.9030 1476892800 3.8821 1476900000 3.8993 1476907200 3.9084 1476914400 3.9070 1476921600 3.9094 1476928800 3.9075 1476936000 3.9112 1476943200 3.8988 1476950400 3.9001 1476957600 3.9054 1476964800 3.8852 1476972000 3.8981 1476979200 3.8978 1476986400 3.9018 1476993600 3.9037 1477000800 3.9044 1477008000 3.9057 1477015200 3.9045 1477022400 3.9084 1477029600 3.9015 1477036800 3.9033 1477044000 3.9019 1477051200 3.8965 1477058400 3.8960 1477065600 3.8963 1477072800 3.8946 1477080000 3.8938 1477087200 3.8919 1477094400 3.8927 1477101600 3.8909 1477108800 3.8953 1477116000 3.8923 1477123200 3.8940 1477130400 3.8910 1477137600 3.8914 1477144800 3.8886 1477152000 3.8896 1477159200 3.8842 1477166400 3.8835 1477173600 3.8810 1477180800 3.8830 1477188000 3.8785 1477195200 3.8856 1477202400 3.8833 1477209600 3.8891 1477216800 3.8876 1477224000 3.8889 1477231200 3.8862 1477238400 3.8895 1477245600 3.8876 1477252800 3.8891 1477260000 3.8890 1477267200 3.8873 1477274400 3.8878 1477281600 3.8882 1477288800 3.8812 1477296000 3.8845 1477303200 3.8902 1477310400 3.8991 1477317600 3.8972 1477324800 3.8958 1477332000 3.8941 1477339200 3.8952 1477346400 3.8944 1477353600 3.8959 1477360800 3.8955 1477368000 3.8975 1477375200 3.8912 1477382400 3.8929 1477389600 3.8808 1477396800 3.8814 1477404000 3.8630 1477411200 3.8653 1477418400 3.8558 1477425600 3.8532 1477432800 3.8493 1477440000 3.8513 1477447200 3.8437 1477454400 3.8537 1477461600 3.8463 1477468800 3.8499 1477476000 3.8477 1477483200 3.8608 1477490400 3.8621 1477497600 3.8636 1477504800 3.8707 1477512000 3.8737 1477519200 3.8545 1477526400 3.8731 1477533600 3.8712 1477540800 3.8754 1477548000 3.8761 1477555200 3.8701 1477562400 3.8744 1477569600 3.8745 1477576800 3.8745 1477584000 3.8687 1477591200 3.8728 1477598400 3.8775 1477605600 3.8757 1477612800 3.8770 1477620000 3.8720 1477627200 3.8737 1477634400 3.8688 1477641600 3.8739 1477648800 3.8726 1477656000 3.8634 1477663200 3.8746 1477670400 3.8725 1477677600 3.8739 1477684800 3.8756 1477692000 3.8716 1477699200 3.8724 1477706400 3.8721 1477713600 3.8703 1477720800 3.8719 1477728000 3.8731 1477735200 3.8727 1477742400 3.8783 1477749600 3.8801 1477756800 3.8798 1477807200 3.8783 1477814400 3.8804 1477821600 3.8798 1477828800 3.8791 1477836000 3.8791 1477843200 3.8805 1477850400 3.8774 1477857600 3.8733 1477864800 3.8721 1477872000 3.8728 1477879200 3.8774 1477886400 3.8782 1477893600 3.8759 1477900800 3.8764 1477908000 3.8659 1477915200 3.8664 1477922400 3.8749 1477929600 3.8656 1477936800 3.8732 1477944000 3.8742 1477951200 3.8739 1477965600 3.8735 1477958400 3.8746 1477972800 3.8730 1477980000 3.8728 1477987200 3.8736 1477994400 3.8698 1478001600 3.8687 1478008800 3.8663 1478016000 3.8694 1478023200 3.8682 1478030400 3.8707 1478037600 3.8711 1478044800 3.8707 1478052000 3.8677 1478059200 3.8692 1478066400 3.8662 1478073600 3.8683 1478080800 3.8672 1478088000 3.8652 1478095200 3.8683 1478102400 3.8677 1478109600 3.8639 1478116800 3.8655 1478124000 3.8656 1478131200 3.8662 1478138400 3.8671 1478145600 3.8718 1478152800 3.8664 1478160000 3.8696 1478167200 3.8698 1478174400 3.8703 1478181600 3.8701 1478188800 3.8718 1478196000 3.8636 1478203200 3.8699 1478210400 3.8677 1478217600 3.8693 1478224800 3.8661 1478232000 3.8661 1478239200 3.8673 1478246400 3.8684 1478253600 3.8683 1478260800 3.8751 1478268000 3.8672 1478275200 3.8724 1478282400 3.8697 1478289600 3.8686 1478296800 3.8673 1478304000 3.8662 1478311200 3.8684 1478318400 3.8703 1478325600 3.8676 1478332800 3.8710 1478340000 3.8698 1478347200 3.8702 1478354400 3.8693 1478361600 3.8707 1478368800 3.8700 1478376000 3.8686 1478383200 3.8699 1478390400 3.8723 1478397600 3.8692 1478404800 3.8684 1478412000 3.8683 1478419200 3.8665 1478426400 3.8700 1478433600 3.8716 1478440800 3.8704 1478448000 3.8715 1478455200 3.8674 1478462400 3.8673 1478469600 3.8684 1478476800 3.8709 1478484000 3.8684 1478491200 3.8706 1478498400 3.8690 1478505600 3.8717 1478512800 3.8653 1478520000 3.8671 1478527200 3.8644 1478534400 3.8622 1478541600 3.8579 1478548800 3.8534 1478556000 3.8575 1478563200 3.8561 1478570400 3.8724 1478577600 3.8471 1478584800 3.8596 1478592000 3.8542 1478599200 3.8560 1478606400 3.8622 1478613600 3.8591 1478620800 3.8586 1478628000 3.8535 1478635200 3.8586 1478642400 3.8532 1478649600 3.8545 1478656800 3.8534 1478664000 3.8543 1478671200 3.8534 1478678400 3.8637 1478685600 3.8640 1478692800 3.8635 1478700000 3.8611 1478707200 3.8627 1478714400 3.8593 1478721600 3.8635 1478728800 3.8535 1478736000 3.8629 1478743200 3.8542 1478750400 3.8578 1478757600 3.8582 1478764800 3.8601 1478772000 3.8559 1478779200 3.8583 1478786400 3.8636 1478793600 3.8640 1478800800 3.8600 1478808000 3.8707 1478815200 3.8679 1478822400 3.8684 1478829600 3.8658 1478836800 3.8662 1478844000 3.8668 1478851200 3.8216 1478858400 3.8654 1478865600 3.8612 1478872800 3.8667 1478880000 3.8730 1478887200 3.8756 1478894400 3.8723 1478901600 3.8733 1478908800 3.8747 1478916000 3.8738 1478923200 3.8747 1478930400 3.8790 1478937600 3.8801 1478944800 3.8718 1478952000 3.8622 1478959200 3.8548 1478966400 3.8676 1478973600 3.8665 1478980800 3.8680 1478988000 3.8629 1478995200 3.8631 1479002400 3.8613 1479009600 3.8618 1479016800 3.8627 1479024000 3.8619 1479031200 3.8629 1479038400 3.8627 1479045600 3.8602 1479052800 3.8624 1479060000 3.8619 1479067200 3.8640 1479074400 3.8676 1479081600 3.8672 1479088800 3.8665 1479096000 3.8672 1479103200 3.8595 1479110400 3.8582 1479117600 3.8566 1479124800 3.8592 1479132000 3.8527 1479139200 3.8581 1479146400 3.8538 1479153600 3.8541 1479160800 3.8514 1479168000 3.8553 1479175200 3.8536 1479182400 3.8521 1479189600 3.8473 1479196800 3.8452 1479204000 3.8223 1479211200 3.8466 1479218400 3.8439 1479225600 3.8503 1479232800 3.8475 1479240000 3.8563 1479247200 3.8479 1479254400 3.8464 1479261600 3.8467 1479268800 3.8564 1479276000 3.8511 1479283200 3.8520 1479290400 3.8468 1479297600 3.8543 1479304800 3.8527 1479312000 3.8530 1479319200 3.8556 1479326400 3.8555 1479333600 3.8590 1479340800 3.8605 1479348000 3.8651 1479355200 3.8854 1479362400 3.8925 1479369600 3.8943 1479376800 3.8929 1479384000 3.8925 1479391200 3.8900 1479398400 3.8923 1479405600 3.8901 1479412800 3.8466 1479420000 3.8433 1479427200 3.8446 1479434400 3.8877 1479441600 3.8899 1479448800 3.8854 1479456000 3.8881 1479463200 3.8840 1479470400 3.8807 1479477600 3.8836 1479484800 3.8919 1479492000 3.8906 1479499200 3.8955 1479506400 3.8914 1479513600 3.8948 1479520800 3.8886 1479528000 3.8940 1479535200 3.8966 1479542400 3.8974 1479549600 3.8969 1479556800 3.9009 1479564000 3.8995 1479571200 3.8988 1479578400 3.8972 1479585600 3.9000 1479592800 3.8955 1479600000 3.8970 1479607200 3.8982 1479614400 3.9011 1479621600 3.8987 1479628800 3.9002 1479636000 3.8987 1479643200 3.9006 1479650400 3.8962 1479657600 3.9003 1479664800 3.9003 1479672000 3.9005 1479679200 3.8962 1479686400 3.8995 1479693600 3.8989 1479700800 3.8986 1479708000 3.8959 1479715200 3.8998 1479722400 3.8995 1479729600 3.9031 1479736800 3.9013 1479744000 3.9077 1479751200 3.9059 1479758400 3.9112 1479765600 3.9032 1479772800 3.9038 1479780000 3.9035 1479787200 3.9057 1479794400 3.9045 1479801600 3.9116 1479808800 3.9094 1479816000 3.9093 1479823200 3.9089 1479830400 3.9074 1479837600 3.9166 1479844800 3.9211 1479852000 3.9220 1479859200 3.9228 1479866400 3.9268 1479873600 3.9252 1479880800 3.9249 1479888000 3.9271 1479895200 3.9252 1479902400 3.9303 1479909600 3.9324 1479916800 3.9391 1479924000 3.9376 1479931200 3.9390 1479938400 3.9365 1479945600 3.9206 1479952800 3.9352 1479960000 3.9378 1479967200 3.9298 1479974400 3.9357 1479981600 3.9311 1479988800 3.9368 1479996000 3.9316 1480003200 3.9323 1480010400 3.9392 1480017600 3.9314 1480024800 3.9283 1480032000 3.9307 1480039200 3.9295 1480046400 3.9333 1480053600 3.9314 1480060800 3.9337 1480068000 3.9322 1480075200 3.9321 1480082400 3.9301 1480089600 3.9304 1480096800 3.9278 1480104000 3.9257 1480111200 3.9280 1480118400 3.9269 1480125600 3.9256 1480132800 3.9282 1480140000 3.9262 1480147200 3.9219 1480154400 3.9219 1480161600 3.9219 1480168800 3.9183 1480176000 3.9235 1480183200 3.9215 1480190400 3.9247 1480197600 3.9191 1480204800 3.9210 1480212000 3.9186 1480219200 3.9194 1480226400 3.9163 1480233600 3.9190 1480240800 3.9170 1480248000 3.9183 1480255200 3.9162 1480262400 3.9201 1480269600 3.9204 1480276800 3.9218 1480284000 3.9190 1480291200 3.9233 1480298400 3.9200 1480305600 3.9210 1480312800 3.8682 1480320000 3.8737 1480327200 3.8712 1480334400 3.9176 1480341600 3.9253 1480348800 3.9249 1480356000 3.9240 1480363200 3.9275 1480370400 3.9285 1480377600 3.9384 1480384800 3.9354 1480392000 3.9375 1480399200 3.9336 1480406400 3.9322 1480413600 3.9324 1480420800 3.9216 1480428000 3.9278 1480435200 3.9297 1480442400 3.9277 1480449600 3.9322 1480456800 3.9295 1480464000 3.9285 1480471200 3.9272 1480478400 3.9281 1480485600 3.9244 1480492800 3.9212 1480500000 3.9236 1480507200 3.9285 1480514400 3.9318 1480521600 3.9174 1480528800 3.9260 1480536000 3.9288 1480543200 3.9321 1480557600 3.9332 1480550400 3.9338 1480564800 3.9389 1480572000 3.9321 1480579200 3.9371 1480586400 3.9361 1480593600 3.9327 1480600800 3.9303 1480608000 3.9385 1480615200 3.9282 1480622400 3.9265 1480629600 3.9227 1480636800 3.9246 1480644000 3.9225 1480651200 3.9242 1480658400 3.9276 1480665600 3.9313 1480672800 3.9190 1480680000 3.9167 1480687200 3.9258 1480694400 3.9206 1480701600 3.9253 1480708800 3.9260 1480716000 3.9191 1480723200 3.9163 1480730400 3.9169 1480737600 3.9174 1480744800 3.9180 1480752000 3.9189 1480759200 3.9161 1480766400 3.9154 1480773600 3.9190 1480780800 3.9176 1480788000 3.9154 1480795200 3.9190 1480802400 3.9154 1480809600 3.9179 1480816800 3.9176 1480824000 3.9196 1480831200 3.9254 1480838400 3.9215 1480845600 3.9148 1480852800 3.9204 1480860000 3.9183 1480867200 3.9211 1480874400 3.9171 1480881600 3.9173 1480888800 3.9132 1480896000 3.9089 1480903200 3.9188 1480910400 3.9216 1480917600 3.9178 1480924800 3.9186 1480932000 3.9121 1480939200 3.8979 1480946400 3.9125 1480953600 3.9132 1480960800 3.9108 1480968000 3.9166 1480975200 3.9144 1480982400 3.9133 1480989600 3.9105 1480996800 3.9133 1481004000 3.9179 1481011200 3.9165 1481018400 3.9139 1481025600 3.9116 1481032800 3.9088 1481040000 3.9065 1481047200 3.9073 1481054400 3.9095 1481061600 3.9071 1481068800 3.9122 1481076000 3.9083 1481083200 3.8990 1481090400 3.8933 1481097600 3.8987 1481104800 3.8975 1481112000 3.8976 1481119200 3.8925 1481126400 3.9043 1481133600 3.9032 1481140800 3.9035 1481148000 3.9003 1481155200 3.9084 1481162400 3.8900 1481169600 3.8916 1481176800 3.8901 1481184000 3.8925 1481191200 3.8896 1481198400 3.8922 1481205600 3.8914 1481212800 3.8926 1481220000 3.8930 1481227200 3.8866 1481234400 3.8872 1481241600 3.8728 1481248800 3.8741 1481256000 3.8783 1481263200 3.8772 1481270400 3.8775 1481277600 3.8737 1481284800 3.8749 1481292000 3.8741 1481299200 3.8748 1481306400 3.8718 1481313600 3.8788 1481320800 3.8733 1481328000 3.8750 1481335200 3.8709 1481342400 3.8726 1481349600 3.8694 1481356800 3.8722 1481364000 3.8686 1481371200 3.8706 1481378400 3.8666 1481385600 3.8682 1481392800 3.8661 1481400000 3.8682 1481407200 3.8609 1481414400 3.8619 1481421600 3.8593 1481428800 3.8552 1481436000 3.8109 1481443200 3.8567 1481450400 3.8583 1481457600 3.8588 1481464800 3.8580 1481472000 3.8579 1481479200 3.8561 1481486400 3.8570 1481493600 3.8573 1481500800 3.8596 1481508000 3.8144 1481515200 3.8204 1481522400 3.8576 1481529600 3.8592 1481536800 3.8541 1481544000 3.8576 1481551200 3.8537 1481558400 3.8519 1481565600 3.8506 1481572800 3.8604 1481580000 3.8601 1481587200 3.8609 1481594400 3.8611 1481601600 3.8626 1481608800 3.8606 1481616000 3.8625 1481623200 3.8605 1481630400 3.8624 1481637600 3.8626 1481644800 3.8747 1481652000 3.8733 1481659200 3.8725 1481666400 3.8685 1481673600 3.8716 1481680800 3.8701 1481688000 3.8698 1481695200 3.8637 1481702400 3.8654 1481709600 3.8707 1481716800 3.8685 1481724000 3.8668 1481731200 3.8649 1481738400 3.8669 1481745600 3.8921 1481752800 3.8604 1481760000 3.8695 1481767200 3.8721 1481774400 3.8743 1481781600 3.8686 1481788800 3.8711 1481796000 3.8747 1481803200 3.8765 1481810400 3.8723 1481817600 3.8733 1481824800 3.8782 1481832000 3.8782 1481839200 3.8755 1481846400 3.8750 1481853600 3.8720 1481860800 3.8748 1481868000 3.8727 1481882400 3.8692 1481889600 3.8731 1481896800 3.8687 1481904000 3.8685 1481911200 3.8660 1481918400 3.8721 1481925600 3.8601 1481932800 3.8629 1481940000 3.8620 1481947200 3.8670 1481954400 3.8654 1481961600 3.8668 1481968800 3.8626 1481976000 3.8647 1481983200 3.8621 1481990400 3.8611 1481997600 3.8599 1482004800 3.8609 1482012000 3.8609 1482019200 3.8623 1482026400 3.8610 1482033600 3.8651 1482040800 3.8632 1482048000 3.8412 1482055200 3.8629 1482062400 3.8619 1482069600 3.8626 1482076800 3.8210 1482084000 3.8184 1482091200 3.8213 1482098400 3.8606 1482105600 3.8610 1482112800 3.8596 1482120000 3.8624 1482127200 3.8607 1482134400 3.8655 1482141600 3.8651 1482148800 3.8661 1482156000 3.8620 1482163200 3.8658 1482170400 3.8666 1482177600 3.8623 1482184800 3.8640 1482192000 3.8631 1482199200 3.8593 1482206400 3.8619 1482213600 3.8598 1482220800 3.8622 1482228000 3.8541 1482235200 3.8575 1482242400 3.8570 1482249600 3.8585 1482256800 3.8570 1482264000 3.8585 1482271200 3.8588 1482278400 3.8578 1482285600 3.8548 1482292800 3.8570 1482300000 3.8525 1482307200 3.8091 1482314400 3.8080 1482321600 3.8053 1482328800 3.8085 1482336000 3.8535 1482343200 3.8542 1482350400 3.8580 1482357600 3.8600 1482364800 3.8556 1482372000 3.8533 1482379200 3.8337 1482386400 3.8560 1482393600 3.8339 1482400800 3.8518 1482408000 3.8533 1482415200 3.8526 1482422400 3.8524 1482429600 3.8528 1482436800 3.8531 1482444000 3.8488 1482451200 3.8493 1482458400 3.8439 1482465600 3.8459 1482472800 3.8222 1482480000 3.8433 1482487200 3.8444 1482494400 3.8460 1482501600 3.8460 1482508800 3.8466 1482516000 3.8314 1482523200 3.8417 1482530400 3.8389 1482537600 3.8405 1482544800 3.8392 1482552000 3.8185 1482559200 3.8375 1482566400 3.8403 1482573600 3.8388 1482580800 3.8410 1482588000 3.8397 1482595200 3.8446 1482602400 3.8417 1482609600 3.8436 1482616800 3.8386 1482624000 3.8412 1482631200 3.8434 1482638400 3.8445 1482645600 3.8420 1482652800 3.8409 1482660000 3.8392 1482667200 3.8413 1482674400 3.8412 1482681600 3.8383 1482688800 3.8363 1482696000 3.8409 1482703200 3.8398 1482710400 3.8592 1482717600 3.8563 1482724800 3.8581 1482732000 3.8568 1482739200 3.8590 1482746400 3.8578 1482753600 3.8593 1482760800 3.8416 1482768000 3.8563 1482775200 3.8542 1482782400 3.8430 1482789600 3.8403 1482796800 3.8420 1482804000 3.8407 1482811200 3.8432 1482818400 3.8423 1482825600 3.8359 1482832800 3.8333 1482840000 3.8198 1482847200 3.8178 1482854400 3.8433 1482861600 3.8348 1482868800 3.8424 1482876000 3.7888 1482883200 3.8335 1482890400 3.8266 1482897600 3.8267 1482904800 3.8072 1482912000 3.8301 1482919200 3.8274 1482926400 3.8231 1482933600 3.8286 1482940800 3.8300 1482948000 3.7946 1482955200 3.7904 1482962400 3.7881 1482969600 3.8418 1482976800 3.8420 1482984000 3.8437 1482991200 3.8407 1482998400 3.8436 1483005600 3.8412 1483012800 3.8417 1483020000 3.8323 1483027200 3.8368 1483034400 3.8399 1483041600 3.8424 1483048800 3.8406 1483056000 3.8406 1483063200 3.8425 1483070400 3.8436 1483077600 3.8370 1483084800 3.8370 1483092000 3.8342 1483099200 3.8368 1483106400 3.8325 1483113600 3.8370 1483120800 3.8329 1483128000 3.8338 1483135200 3.8320 1483142400 3.8366 1483149600 3.8351 1483156800 3.8369 1483164000 3.8371 1483171200 3.8373 1483178400 3.8389 1483185600 3.8397 1483192800 3.8437 1483200000 3.8488 1483207200 3.8473 1483214400 3.8500 1483221600 3.8464 1483236000 3.8384 1483228800 3.8448 1483243200 3.8452 1483250400 3.8440 1483257600 3.8459 1483264800 3.8444 1483272000 3.8457 1483279200 3.8448 1483286400 3.8463 1483293600 3.8443 1483300800 3.8455 1483308000 3.8442 1483315200 3.8473 1483322400 3.8445 1483329600 3.8468 1483336800 3.8462 1483344000 3.8492 1483351200 3.8519 1483358400 3.8514 1483365600 3.8493 1483380000 3.8495 1483387200 3.8503 1483394400 3.8489 1483401600 3.8498 1483408800 3.8484 1483416000 3.8499 1483423200 3.8483 1483430400 3.8505 1483437600 3.8494 1483444800 3.8512 1483452000 3.8525 1483459200 3.8534 1483466400 3.8830 1483473600 3.8539 1483480800 3.8804 1483488000 3.8535 1483495200 3.8505 1483502400 3.8485 1483509600 3.8482 1483516800 3.8493 1483524000 3.8485 1483531200 3.8562 1483538400 3.8554 1483545600 3.8573 1483552800 3.8555 1483560000 3.8486 1483567200 3.8554 1483574400 3.8576 1483581600 3.8844 1483588800 3.8860 1483596000 3.8831 1483603200 3.8842 1483610400 3.8496 1483617600 3.8528 1483624800 3.8518 1483632000 3.8572 1483639200 3.8480 1483646400 3.8485 1483653600 3.8786 1483660800 3.8509 1483668000 3.8551 1483675200 3.8515 1483682400 3.8477 1483689600 3.8497 1483696800 3.8753 1483704000 3.8479 1483711200 3.8138 1483718400 3.8081 1483725600 3.8125 1483732800 3.8559 1483740000 3.8541 1483747200 3.8596 1483754400 3.8536 1483761600 3.8572 1483768800 3.8527 1483776000 3.8535 1483783200 3.8516 1483790400 3.8525 1483797600 3.8513 1483804800 3.8536 1483812000 3.8510 1483819200 3.8512 1483826400 3.8489 1483833600 3.8509 1483840800 3.8494 1483848000 3.8502 1483855200 3.8508 1483862400 3.8525 1483869600 3.8498 1483876800 3.8489 1483884000 3.8467 1483891200 3.8515 1483898400 3.8504 1483905600 3.8522 1483912800 3.8514 1483920000 3.8506 1483927200 3.8510 1483934400 3.8455 1483941600 3.8418 1483948800 3.8442 1483956000 3.8459 1483963200 3.8467 1483970400 3.8452 1483977600 3.8469 1483984800 3.8438 1483992000 3.8478 1483999200 3.8013 1484006400 3.7874 1484013600 3.8547 1484020800 3.8519 1484028000 3.8518 1484035200 3.8374 1484042400 3.8291 1484049600 3.8296 1484056800 3.8264 1484064000 3.8270 1484071200 3.8310 1484078400 3.8314 1484085600 3.8295 1484092800 3.8287 1484100000 3.8279 1484107200 3.8249 1484114400 3.8224 1484121600 3.8261 1484128800 3.8261 1484136000 3.8190 1484143200 3.8307 1484150400 3.8361 1484157600 3.8295 1484164800 3.8279 1484172000 3.8232 1484179200 3.8256 1484186400 3.8212 1484193600 3.8255 1484200800 3.8254 1484208000 3.8229 1484215200 3.8169 1484222400 3.8203 1484229600 3.8186 1484236800 3.8215 1484244000 3.8237 1484251200 3.8217 1484258400 3.8195 1484265600 3.8004 1484272800 3.8191 1484280000 3.8290 1484287200 3.8312 1484294400 3.8337 1484301600 3.8263 1484308800 3.8291 1484316000 3.8252 1484323200 3.8322 1484330400 3.8290 1484337600 3.8255 1484344800 3.8243 1484352000 3.8266 1484359200 3.8254 1484366400 3.8319 1484373600 3.8305 1484380800 3.8248 1484388000 3.8241 1484395200 3.8322 1484402400 3.8321 1484409600 3.8335 1484416800 3.8367 1484424000 3.8345 1484431200 3.8356 1484438400 3.8340 1484445600 3.8328 1484452800 3.8379 1484460000 3.8376 1484467200 3.8406 1484474400 3.8335 1484481600 3.8363 1484488800 3.8357 1484496000 3.8378 1484503200 3.8322 1484510400 3.8319 1484517600 3.8293 1484524800 3.8296 1484532000 3.8298 1484539200 3.8292 1484546400 3.8272 1484553600 3.8264 1484560800 3.8239 1484568000 3.8306 1484575200 3.8307 1484582400 3.8329 1484589600 3.8327 1484596800 3.8403 1484604000 3.8375 1484611200 3.8381 1484618400 3.8367 1484625600 3.8357 1484632800 3.8322 1484640000 3.8362 1484647200 3.8335 1484654400 3.8323 1484661600 3.8323 1484668800 3.8282 1484676000 3.8283 1484683200 3.8327 1484690400 3.8312 1484697600 3.8352 1484704800 3.8331 1484712000 3.8347 1484719200 3.8333 1484726400 3.8352 1484733600 3.8349 1484740800 3.8325 1484748000 3.8280 1484755200 3.8312 1484762400 3.8298 1484769600 3.8263 1484776800 3.8275 1484784000 3.8300 1484791200 3.8271 1484798400 3.8283 1484805600 3.8238 1484812800 3.8242 1484820000 3.8218 1484827200 3.8229 1484834400 3.8225 1484841600 3.8176 1484848800 3.8147 1484856000 3.8134 1484863200 3.8086 1484870400 3.8078 1484877600 3.8069 1484884800 3.8088 1484892000 3.8072 1484899200 3.8101 1484906400 3.8082 1484913600 3.8345 1484920800 3.8366 1484928000 3.8335 1484935200 3.8391 1484942400 3.8592 1484949600 3.8569 1484956800 3.8538 1484964000 3.8544 1484971200 3.8572 1484978400 3.8571 1484985600 3.8599 1484992800 3.8592 1485000000 3.8601 1485007200 3.8583 1485014400 3.8618 1485021600 3.8559 1485028800 3.8595 1485036000 3.8596 1485043200 3.8601 1485050400 3.8581 1485057600 3.8594 1485064800 3.8596 1485072000 3.8626 1485079200 3.8561 1485086400 3.8590 1485093600 3.8598 1485100800 3.8631 1485108000 3.8599 1485115200 3.8632 1485122400 3.8430 1485129600 3.8438 1485136800 3.8615 1485144000 3.8616 1485151200 3.8593 1485158400 3.8602 1485165600 3.8573 1485172800 3.8409 1485180000 3.8366 1485187200 3.8389 1485194400 3.7882 1485201600 3.7891 1485208800 3.6632 1485216000 3.6665 1485223200 3.6652 1485230400 3.6621 1485237600 3.6601 1485244800 3.6631 1485252000 3.6585 1485259200 3.6629 1485266400 3.6638 1485273600 3.6942 1485280800 3.6936 1485288000 3.6987 1485295200 3.6971 1485302400 3.6996 1485309600 3.6736 1485316800 3.6767 1485324000 3.6736 1485331200 3.6761 1485338400 3.6711 1485345600 3.6716 1485352800 3.6688 1485360000 3.6708 1485367200 3.6677 1485374400 3.6760 1485381600 3.6741 1485388800 3.6764 1485396000 3.6753 1485403200 3.6779 1485410400 3.6781 1485417600 3.6717 1485424800 3.6669 1485432000 3.6629 1485439200 3.6677 1485446400 3.6947 1485453600 3.6922 1485460800 3.6929 1485468000 3.6912 1485475200 3.6958 1485482400 3.6946 1485489600 3.6997 1485496800 3.6965 1485504000 3.6984 1485511200 3.6957 1485518400 3.6965 1485525600 3.6943 1485532800 3.6951 1485540000 3.6939 1485547200 3.6943 1485554400 3.6817 1485561600 3.6728 1485568800 3.6808 1485576000 3.6827 1485583200 3.6812 1485590400 3.6838 1485597600 3.6826 1485604800 3.6786 1485612000 3.6723 1485619200 3.6738 1485626400 3.6919 1485633600 3.6934 1485640800 3.6917 1485648000 3.6921 1485655200 3.6916 1485662400 3.6955 1485669600 3.6923 1485676800 3.6919 1485684000 3.6909 1485691200 3.6923 1485698400 3.6914 1485705600 3.6913 1485712800 3.6891 1485720000 3.6907 1485727200 3.6896 1485734400 3.6916 1485741600 3.6900 1485748800 3.6904 1485756000 3.6888 1485763200 3.6935 1485770400 3.6773 1485777600 3.6786 1485784800 3.6815 1485792000 3.6871 1485799200 3.6792 1485806400 3.6855 1485813600 3.6873 1485820800 3.6913 1485828000 3.6811 1485835200 3.6902 1485842400 3.6887 1485849600 3.6910 1485856800 3.6856 1485864000 3.6833 1485871200 3.6818 1485878400 3.6818 1485885600 3.6807 1485892800 3.6796 1485900000 3.6763 1485914400 3.6795 1485907200 3.6819 1485921600 3.6828 1485928800 3.6795 1485936000 3.6841 1485943200 3.6800 1485950400 3.6792 1485957600 3.6721 1485964800 3.6795 1485972000 3.6822 1485979200 3.6804 1485986400 3.6776 1485993600 3.6876 1486000800 3.6835 1486008000 3.6827 1486015200 3.6838 1486022400 3.6727 1486029600 3.6736 1486036800 3.6722 1486044000 3.6705 1486051200 3.6719 1486058400 3.6715 1486065600 3.6817 1486072800 3.6841 1486080000 3.6824 1486087200 3.6789 1486094400 3.6840 1486101600 3.6748 1486108800 3.6806 1486116000 3.6793 1486123200 3.6961 1486130400 3.6918 1486137600 3.6932 1486144800 3.6925 1486152000 3.6941 1486159200 3.6911 1486166400 3.6891 1486173600 3.6898 1486180800 3.6897 1486188000 3.6899 1486195200 3.6879 1486202400 3.6833 1486209600 3.6899 1486216800 3.6842 1486224000 3.6903 1486231200 3.6878 1486238400 3.6900 1486245600 3.6873 1486252800 3.6885 1486260000 3.6868 1486267200 3.6843 1486274400 3.6851 1486281600 3.6831 1486288800 3.6817 1486296000 3.6843 1486303200 3.6831 1486310400 3.6630 1486317600 3.6615 1486324800 3.6628 1486332000 3.6838 1486339200 3.6852 1486346400 3.6823 1486353600 3.6833 1486360800 3.6844 1486368000 3.6895 1486375200 3.6887 1486382400 3.6922 1486389600 3.6868 1486396800 3.6904 1486404000 3.6862 1486411200 3.6907 1486418400 3.6968 1486425600 3.6947 1486432800 3.6930 1486440000 3.6968 1486447200 3.6961 1486454400 3.7003 1486461600 3.6928 1486468800 3.6893 1486476000 3.6918 1486483200 3.6951 1486490400 3.6903 1486497600 3.6950 1486504800 3.6910 1486512000 3.6937 1486519200 3.6900 1486526400 3.6938 1486533600 3.6873 1486540800 3.6834 1486548000 3.6818 1486555200 3.6933 1486562400 3.6930 1486569600 3.6902 1486576800 3.6873 1486584000 3.6860 1486591200 3.6874 1486598400 3.6885 1486605600 3.6941 1486612800 3.6880 1486620000 3.6789 1486627200 3.6849 1486634400 3.6806 1486641600 3.6818 1486648800 3.6788 1486656000 3.6797 1486663200 3.6765 1486670400 3.6776 1486677600 3.6736 1486684800 3.6807 1486692000 3.6995 1486699200 3.7020 1486706400 3.7023 1486713600 3.7042 1486720800 3.7036 1486728000 3.7060 1486735200 3.7032 1486742400 3.7017 1486749600 3.7073 1486756800 3.7043 1486764000 3.7031 1486771200 3.7038 1486778400 3.7055 1486785600 3.7077 1486792800 3.7079 1486800000 3.7113 1486807200 3.7075 1486814400 3.7091 1486821600 3.7070 1486828800 3.7114 1486836000 3.7078 1486843200 3.7101 1486850400 3.7082 1486857600 3.7086 1486864800 3.7062 1486872000 3.7083 1486879200 3.7072 1486886400 3.7152 1486893600 3.7110 1486900800 3.7137 1486908000 3.7058 1486915200 3.7077 1486922400 3.7054 1486929600 3.7094 1486936800 3.7095 1486944000 3.7099 1486951200 3.7136 1486958400 3.7167 1486965600 3.7088 1486972800 3.7012 1486980000 3.7126 1486987200 3.7119 1486994400 3.7141 1487001600 3.7101 1487008800 3.6780 1487016000 3.6931 1487023200 3.6885 1487030400 3.6934 1487037600 3.6959 1487044800 3.6979 1487052000 3.6970 1487059200 3.6859 1487066400 3.6824 1487073600 3.6720 1487080800 3.6731 1487088000 3.6622 1487095200 3.6594 1487102400 3.6639 1487109600 3.6718 1487116800 3.6731 1487124000 3.6712 1487131200 3.6760 1487138400 3.6720 1487145600 3.6733 1487152800 3.6724 1487160000 3.6708 1487167200 3.6679 1487174400 3.6725 1487181600 3.6695 1487188800 3.6737 1487196000 3.6861 1487203200 3.6882 1487210400 3.6872 1487217600 3.6953 1487224800 3.6894 1487232000 3.6943 1487239200 3.6921 1487246400 3.6927 1487253600 3.6857 1487260800 3.6906 1487268000 3.6895 1487275200 3.6827 1487282400 3.6810 1487289600 3.6854 1487296800 3.6836 1487304000 3.6870 1487311200 3.6825 1487318400 3.6851 1487325600 3.6862 1487332800 3.6759 1487340000 3.6613 1487347200 3.6647 1487354400 3.6543 1487361600 3.6705 1487368800 3.6671 1487376000 3.6703 1487383200 3.6695 1487390400 3.6681 1487397600 3.6667 1487404800 3.6701 1487412000 3.6723 1487419200 3.6741 1487426400 3.6736 1487433600 3.6745 1487440800 3.6725 1487448000 3.6845 1487455200 3.6809 1487462400 3.6826 1487469600 3.6814 1487476800 3.6617 1487484000 3.6797 1487491200 3.6801 1487498400 3.6819 1487505600 3.6823 1487512800 3.6799 1487520000 3.6808 1487527200 3.6791 1487534400 3.6798 1487541600 3.6782 1487548800 3.6819 1487556000 3.6813 1487563200 3.6811 1487570400 3.6781 1487577600 3.6790 1487584800 3.6788 1487592000 3.6792 1487599200 3.6776 1487606400 3.6816 1487613600 3.6827 1487620800 3.6843 1487628000 3.6830 1487635200 3.6864 1487642400 3.6818 1487649600 3.6821 1487656800 3.6815 1487664000 3.6841 1487671200 3.6851 1487678400 3.6874 1487685600 3.6734 1487692800 3.6791 1487700000 3.6859 1487707200 3.6904 1487714400 3.6921 1487721600 3.6931 1487728800 3.6971 1487736000 3.6981 1487743200 3.6953 1487750400 3.6901 1487757600 3.6885 1487764800 3.6930 1487772000 3.6855 1487779200 3.6863 1487786400 3.6858 1487793600 3.6873 1487800800 3.6843 1487808000 3.6850 1487815200 3.6865 1487822400 3.6896 1487829600 3.6898 1487836800 3.6878 1487844000 3.6893 1487851200 3.6868 1487858400 3.6832 1487865600 3.6803 1487872800 3.6732 1487880000 3.6755 1487887200 3.6819 1487894400 3.6860 1487901600 3.6840 1487908800 3.6707 1487916000 3.6722 1487923200 3.6742 1487930400 3.6755 1487937600 3.6799 1487944800 3.6778 1487952000 3.6816 1487959200 3.6821 1487966400 3.6724 1487973600 3.6736 1487980800 3.6708 1487988000 3.6702 1487995200 3.6713 1487995200 3.6713 1487995200 3.6713 1487995200 3.6713 1488002400 3.6680 1488009600 3.6705 1488016800 3.6674 1488024000 3.6691 1488031200 3.6710 1488038400 3.6702 1488045600 3.6652 1488052800 3.6659 1488060000 3.6652 1488067200 3.6672 1488074400 3.6640 1488081600 3.6624 1488088800 3.6594 1488096000 3.6578 1488103200 3.6539 1488110400 3.6575 1488117600 3.6584 1488124800 3.6573 1488132000 3.6619 1488139200 3.6668 1488146400 3.6659 1488153600 3.6673 1488160800 3.6667 1488168000 3.6663 1488175200 3.6664 1488182400 3.6705 1488189600 3.6488 1488196800 3.6513 1488204000 3.6673 1488211200 3.6724 1488218400 3.6728 1488225600 3.6818 1488232800 3.6793 1488240000 3.6824 1488247200 3.6828 1488254400 3.6825 1488261600 3.6821 1488268800 3.6842 1488276000 3.6627 1488283200 3.6826 1488290400 3.6818 1488297600 3.6820 1488304800 3.6822 1488312000 3.6844 1488319200 3.6828 1488333600 3.6801 1488326400 3.6713 1488340800 3.6861 1488348000 3.6821 1488355200 3.6836 1488362400 3.6810 1488369600 3.6784 1488376800 3.6800 1488384000 3.6761 1488391200 3.6720 1488398400 3.6752 1488405600 3.6732 1488412800 3.6711 1488420000 3.6682 1488427200 3.6697 1488434400 3.6670 1488441600 3.6710 1488448800 3.6692 1488456000 3.6697 1488463200 3.6689 1488470400 3.6726 1488477600 3.6655 1488484800 3.6732 1488492000 3.6674 1488499200 3.6672 1488506400 3.6656 1488513600 3.6665 1488520800 3.5960 1488528000 3.6604 1488535200 3.6617 1488542400 3.6589 1488549600 3.6602 1488556800 3.6573 1488564000 3.6554 1488571200 3.6629 1488578400 3.6683 1488585600 3.6603 1488592800 3.6580 1488600000 3.6602 1488607200 3.6561 1488614400 3.6585 1488621600 3.6572 1488628800 3.6583 1488636000 3.6553 1488643200 3.6532 1488650400 3.6526 1488657600 3.6604 1488664800 3.6330 1488672000 3.6535 1488679200 3.6490 1488686400 3.6510 1488693600 3.6518 1488700800 3.6568 1488708000 3.6523 1488715200 3.6559 1488722400 3.6496 1488729600 3.6519 1488736800 3.6517 1488744000 3.6507 1488751200 3.6489 1488758400 3.6531 1488765600 3.6495 1488772800 3.6484 1488780000 3.6511 1488787200 3.6424 1488794400 3.6458 1488801600 3.6435 1488808800 3.6475 1488816000 3.6462 1488823200 3.6422 1488830400 3.6466 1488837600 3.6434 1488844800 3.6373 1488852000 3.6381 1488859200 3.6406 1488866400 3.6277 1488873600 3.6391 1488880800 3.6336 1488888000 3.6328 1488895200 3.6300 1488902400 3.6330 1488909600 3.6354 1488916800 3.6341 1488924000 3.6321 1488931200 3.6371 1488938400 3.6359 1488945600 3.6346 1488952800 3.6292 1488960000 3.6293 1488967200 3.6275 1488974400 3.6243 1488981600 3.6300 1488988800 3.6318 1488996000 3.6331 1489003200 3.6356 1489010400 3.6336 1489017600 3.6389 1489024800 3.6313 1489032000 3.6349 1489039200 3.6339 1489046400 3.6322 1489053600 3.6295 1489060800 3.6285 1489068000 3.6262 1489075200 3.6236 1489082400 3.6245 1489089600 3.6193 1489096800 3.6214 1489104000 3.6221 1489111200 3.6189 1489118400 3.6178 1489125600 3.6158 1489132800 3.6201 1489140000 3.6164 1489147200 3.6143 1489154400 3.6158 1489161600 3.6123 1489168800 3.6127 1489176000 3.6190 1489183200 3.6210 1489190400 3.6221 1489197600 3.6234 1489204800 3.6247 1489212000 3.6205 1489219200 3.6202 1489226400 3.6197 1489233600 3.6191 1489240800 3.6191 1489248000 3.6148 1489255200 3.6155 1489262400 3.6161 1489269600 3.6171 1489276800 3.6206 1489284000 3.6139 1489291200 3.6194 1489298400 3.6191 1489305600 3.6186 1489312800 3.6191 1489320000 3.6188 1489327200 3.6119 1489334400 3.6139 1489341600 3.6118 1489348800 3.6148 1489356000 3.6165 1489363200 3.6183 1489370400 3.6164 1489377600 3.6125 1489384800 3.6106 1489392000 3.6148 1489399200 3.6034 1489406400 3.6144 1489413600 3.6114 1489420800 3.6200 1489428000 3.6160 1489435200 3.6208 1489442400 3.6128 1489449600 3.6118 1489456800 3.6099 1489464000 3.6115 1489471200 3.6082 1489478400 3.5869 1489485600 3.6092 1489492800 3.6133 1489500000 3.6113 1489507200 3.6130 1489514400 3.6109 1489521600 3.6233 1489528800 3.6218 1489536000 3.6137 1489543200 3.6127 1489550400 3.6155 1489557600 3.6085 1489564800 3.6162 1489572000 3.6125 1489579200 3.6123 1489586400 3.6087 1489593600 3.6154 1489600800 3.6375 1489608000 3.6367 1489615200 3.6359 1489622400 3.6337 1489629600 3.6311 1489636800 3.6320 1489644000 3.6303 1489651200 3.6337 1489658400 3.6320 1489665600 3.6344 1489672800 3.6349 1489680000 3.6329 1489687200 3.6322 1489694400 3.6368 1489701600 3.6349 1489708800 3.6338 1489716000 3.6354 1489723200 3.6424 1489730400 3.6398 1489737600 3.6412 1489744800 3.6447 1489752000 3.6464 1489759200 3.6450 1489766400 3.6491 1489773600 3.6409 1489780800 3.6402 1489788000 3.6376 1489795200 3.6390 1489802400 3.6378 1489809600 3.6396 1489816800 3.6446 1489824000 3.6468 1489831200 3.6448 1489838400 3.6449 1489845600 3.6432 1489852800 3.6454 1489860000 3.6437 1489867200 3.6448 1489874400 3.6460 1489881600 3.6461 1489888800 3.6448 1489896000 3.6480 1489903200 3.6455 1489910400 3.6521 1489917600 3.6466 1489924800 3.6476 1489932000 3.6453 1489939200 3.6489 1489946400 3.6463 1489953600 3.6440 1489960800 3.6435 1489968000 3.6444 1489975200 3.6426 1489982400 3.6448 1489989600 3.6420 1489996800 3.6432 1490004000 3.6441 1490011200 3.6446 1490018400 3.6495 1490025600 3.6550 1490032800 3.6512 1490040000 3.6552 1490047200 3.6490 1490054400 3.6540 1490061600 3.6523 1490068800 3.6533 1490076000 3.6520 1490083200 3.6330 1490090400 3.6545 1490097600 3.6543 1490104800 3.6608 1490112000 3.6540 1490119200 3.6538 1490126400 3.6476 1490133600 3.6445 1490140800 3.6487 1490148000 3.6455 1490155200 3.6667 1490162400 3.6654 1490169600 3.6689 1490176800 3.6638 1490184000 3.6652 1490191200 3.6566 1490198400 3.6586 1490205600 3.6570 1490212800 3.6580 1490220000 3.6599 1490227200 3.6620 1490234400 3.6402 1490241600 3.6592 1490248800 3.6567 1490256000 3.6573 1490263200 3.6623 1490270400 3.6661 1490277600 3.6635 1490284800 3.6998 1490292000 3.7283 1490299200 3.7219 1490306400 3.7232 1490313600 3.7283 1490320800 3.7259 1490328000 3.7265 1490335200 3.7196 1490342400 3.7261 1490349600 3.7314 1490356800 3.7249 1490364000 3.7232 1490371200 3.7227 1490378400 3.7009 1490385600 3.7024 1490392800 3.7053 1490400000 3.7011 1490407200 3.7071 1490414400 3.7083 1490421600 3.6932 1490428800 3.6949 1490436000 3.6928 1490443200 3.7048 1490450400 3.7020 1490457600 3.7055 1490464800 3.7038 1490472000 3.7132 1490479200 3.7115 1490486400 3.7125 1490493600 3.7122 1490500800 3.7138 1490508000 3.7106 1490515200 3.7121 1490522400 3.7143 1490529600 3.7118 1490536800 3.7127 1490544000 3.7095 1490551200 3.7076 1490558400 3.7099 1490565600 3.7076 1490572800 3.7107 1490580000 3.7084 1490587200 3.7101 1490594400 3.7109 1490601600 3.6706 1490608800 3.6694 1490616000 3.6713 1490623200 3.6756 1490630400 3.6970 1490637600 3.7159 1490644800 3.7176 1490652000 3.7127 1490659200 3.7130 1490666400 3.7111 1490673600 3.7114 1490680800 3.7147 1490688000 3.7155 1490695200 3.7148 1490702400 3.7113 1490709600 3.7116 1490716800 3.7193 1490724000 3.7176 1490731200 3.7335 1490738400 3.7357 1490745600 3.7358 1490752800 3.7347 1490760000 3.7364 1490767200 3.7159 1490774400 3.7357 1490781600 3.7339 1490788800 3.7350 1490796000 3.7306 1490803200 3.7252 1490810400 3.7199 1490817600 3.7247 1490824800 3.7192 1490832000 3.7212 1490839200 3.7230 1490846400 3.7229 1490853600 3.6999 1490860800 3.7006 1490868000 3.6970 1490875200 3.6957 1490882400 3.6962 1490889600 3.6928 1490896800 3.6908 1490904000 3.6920 1490911200 3.7029 1490918400 3.7031 1490925600 3.7011 1490932800 3.7023 1490940000 3.7201 1490947200 3.7209 1490954400 3.7136 1490961600 3.7117 1490968800 3.7082 1490976000 3.7131 1490983200 3.7214 1490990400 3.7226 1490997600 3.7222 1491012000 3.7232 1491004800 3.7224 1491019200 3.7187 1491026400 3.7145 1491033600 3.7168 1491040800 3.7126 1491048000 3.7195 1491055200 3.7204 1491062400 3.7268 1491069600 3.7226 1491076800 3.7206 1491084000 3.7173 1491091200 3.7173 1491098400 3.7209 1491105600 3.7230 1491112800 3.7221 1491120000 3.7207 1491127200 3.7226 1491134400 3.7088 1491141600 3.7158 1491148800 3.7173 1491156000 3.7152 1491163200 3.7160 1491170400 3.7142 1491177600 3.7167 1491184800 3.7144 1491192000 3.7165 1491199200 3.7142 1491206400 3.7154 1491213600 3.7140 1491220800 3.7099 1491228000 3.7043 1491235200 3.7137 1491242400 3.7119 1491249600 3.7131 1491256800 3.7126 1491264000 3.7141 1491271200 3.7135 1491278400 3.7068 1491285600 3.7151 1491292800 3.7179 1491300000 3.7179 1491307200 3.7144 1491314400 3.7118 1491321600 3.7125 1491328800 3.7055 1491336000 3.7094 1491343200 3.7070 1491350400 3.7085 1491357600 3.7067 1491364800 3.6890 1491372000 3.6945 1491379200 3.6944 1491386400 3.7121 1491393600 3.7109 1491400800 3.7091 1491408000 3.7101 1491415200 3.7108 1491422400 3.7126 1491429600 3.7122 1491436800 3.7130 1491444000 3.7110 1491451200 3.7117 1491458400 3.7120 1491465600 3.7126 1491472800 3.7139 1491480000 3.7140 1491487200 3.7116 1491494400 3.7117 1491501600 3.7092 1491508800 3.7074 1491516000 3.7094 1491523200 3.7002 1491530400 3.7115 1491537600 3.7130 1491544800 3.7073 1491552000 3.7175 1491559200 3.7053 1491566400 3.6855 1491573600 3.6924 1491580800 3.6948 1491588000 3.7186 1491595200 3.7144 1491602400 3.7232 1491609600 3.7222 1491616800 3.7208 1491624000 3.7225 1491631200 3.6839 1491638400 3.6845 1491645600 3.6557 1491652800 3.6623 1491660000 3.7205 1491667200 3.7189 1491674400 3.7169 1491681600 3.7185 1491688800 3.7168 1491696000 3.7211 1491703200 3.7190 1491710400 3.7081 1491717600 3.7141 1491724800 3.7127 1491732000 3.7140 1491739200 3.7151 1491746400 3.7138 1491753600 3.7155 1491760800 3.7170 1491768000 3.7131 1491775200 3.7111 1491782400 3.7178 1491789600 3.7189 1491796800 3.7203 1491804000 3.7190 1491811200 3.7234 1491818400 3.7194 1491825600 3.7143 1491832800 3.7142 1491840000 3.7133 1491847200 3.7162 1491854400 3.7147 1491861600 3.7153 1491868800 3.7171 1491876000 3.7121 1491883200 3.7136 1491890400 3.7184 1491897600 3.7211 1491904800 3.7203 1491912000 3.7253 1491919200 3.7163 1491926400 3.7204 1491933600 3.7226 1491940800 3.7056 1491948000 3.7308 1491955200 3.7320 1491962400 3.7318 1491969600 3.7273 1491976800 3.7288 1491984000 3.7130 1491991200 3.7344 1491998400 3.7341 1492005600 3.7148 1492012800 3.7342 1492020000 3.7309 1492027200 3.7347 1492034400 3.7339 1492041600 3.7351 1492048800 3.7348 1492056000 3.7365 1492063200 3.7339 1492070400 3.7352 1492077600 3.7328 1492084800 3.7305 1492092000 3.7351 1492099200 3.7338 1492106400 3.7338 1492113600 3.7343 1492120800 3.7311 1492128000 3.7343 1492135200 3.7316 1492142400 3.7597 1492149600 3.7550 1492156800 3.7478 1492164000 3.7460 1492171200 3.7542 1492178400 3.7515 1492185600 3.7524 1492192800 3.7521 1492200000 3.7517 1492207200 3.7446 1492214400 3.7461 1492221600 3.7450 1492228800 3.7462 1492236000 3.7414 1492243200 3.7433 1492250400 3.7400 1492257600 3.7456 1492264800 3.7436 1492272000 3.7457 1492279200 3.7442 1492286400 3.7449 1492293600 3.7436 1492300800 3.7453 1492308000 3.7413 1492315200 3.7399 1492322400 3.7420 1492329600 3.7458 1492336800 3.7437 1492344000 3.7456 1492351200 3.7390 1492358400 3.7366 1492365600 3.7416 1492372800 3.7372 1492380000 3.7436 1492387200 3.7448 1492394400 3.7432 1492401600 3.7043 1492408800 3.7032 1492416000 3.7504 1492423200 3.7498 1492430400 3.7511 1492437600 3.7439 1492444800 3.7547 1492452000 3.7530 1492459200 3.7539 1492466400 3.7498 1492473600 3.7478 1492480800 3.7525 1492488000 3.7542 1492495200 3.7544 1492502400 3.7560 1492509600 3.7222 1492516800 3.7232 1492524000 3.7215 1492531200 3.7202 1492538400 3.7267 1492545600 3.7259 1492552800 3.7230 1492560000 3.7293 1492567200 3.7275 1492574400 3.7293 1492581600 3.6911 1492588800 3.6712 1492596000 3.6694 1492603200 3.7281 1492610400 3.7088 1492617600 3.7323 1492624800 3.7273 1492632000 3.7271 1492639200 3.7211 1492646400 3.7289 1492653600 3.7311 1492660800 3.7334 1492668000 3.7318 1492675200 3.7337 1492682400 3.7268 1492689600 3.7272 1492696800 3.7345 1492704000 3.7383 1492711200 3.7240 1492718400 3.7313 1492725600 3.7189 1492732800 3.7224 1492740000 3.7291 1492747200 3.7286 1492754400 3.7309 1492761600 3.7363 1492768800 3.7336 1492776000 3.7315 1492783200 3.6926 1492790400 3.7027 1492797600 3.7401 1492804800 3.7328 1492812000 3.7333 1492819200 3.7357 1492826400 3.7344 1492833600 3.7385 1492840800 3.7338 1492848000 3.7259 1492855200 3.7189 1492862400 3.7159 1492869600 3.7151 1492876800 3.7160 1492884000 3.7151 1492891200 3.7097 1492898400 3.7099 1492905600 3.7110 1492912800 3.7098 1492920000 3.7106 1492927200 3.7100 1492934400 3.7118 1492941600 3.7094 1492948800 3.7110 1492956000 3.7142 1492963200 3.7091 1492970400 3.7108 1492977600 3.7132 1492984800 3.7075 1492992000 3.7092 1492999200 3.7132 1493006400 3.7154 1493013600 3.7141 1493020800 3.7163 1493028000 3.7100 1493035200 3.7132 1493042400 3.7467 1493049600 3.7480 1493056800 3.7467 1493064000 3.7476 1493071200 3.7451 1493078400 3.7471 1493085600 3.7454 1493092800 3.7445 1493100000 3.7411 1493107200 3.7389 1493114400 3.7377 1493121600 3.7416 1493128800 3.7403 1493136000 3.7409 1493143200 3.7563 1493150400 3.7552 1493157600 3.7483 1493164800 3.7617 1493172000 3.7591 1493179200 3.7609 1493186400 3.7593 1493193600 3.7584 1493200800 3.7603 1493208000 3.7194 1493215200 3.7550 1493222400 3.7578 1493229600 3.7561 1493236800 3.7578 1493244000 3.7571 1493251200 3.7588 1493258400 3.7513 1493265600 3.7567 1493272800 3.7528 1493280000 3.7493 1493287200 3.7450 1493294400 3.7522 1493301600 3.7507 1493308800 3.7489 1493316000 3.7406 1493323200 3.7461 1493330400 3.7413 1493337600 3.7357 1493344800 3.7399 1493352000 3.7391 1493359200 3.7361 1493366400 3.7411 1493373600 3.7393 1493380800 3.7407 1493388000 3.7344 1493395200 3.7392 1493402400 3.7369 1493409600 3.7409 1493416800 3.7371 1493424000 3.7398 1493431200 3.7389 1493438400 3.7398 1493445600 3.7361 1493452800 3.7427 1493460000 3.7308 1493467200 3.7369 1493474400 3.7465 1493481600 3.7453 1493488800 3.7434 1493496000 3.7451 1493503200 3.7449 1493510400 3.7426 1493517600 3.7425 1493524800 3.7407 1493532000 3.7398 1493539200 3.7445 1493546400 3.7384 1493553600 3.7400 1493560800 3.7381 1493568000 3.7404 1493575200 3.7377 1493582400 3.7418 1493589600 3.7407 1493604000 3.7426 1493596800 3.7444 1493611200 3.7411 1493618400 3.7420 1493625600 3.7400 1493632800 3.7358 1493640000 3.7369 1493647200 3.7360 1493654400 3.7212 1493661600 3.7258 1493668800 3.7263 1493676000 3.7248 1493683200 3.7268 1493690400 3.7255 1493697600 3.7281 1493704800 3.7272 1493712000 3.7288 1493719200 3.7233 1493726400 3.7293 1493733600 3.7362 1493740800 3.7409 1493748000 3.7413 1493755200 3.7376 1493762400 3.7354 1493769600 3.7424 1493776800 3.7383 1493784000 3.7399 1493791200 3.7387 1493798400 3.7423 1493805600 3.7392 1493812800 3.7454 1493820000 3.7391 1493827200 3.7381 1493834400 3.7293 1493841600 3.7421 1493848800 3.7342 1493856000 3.7419 1493863200 3.7370 1493870400 3.7375 1493877600 3.7355 1493884800 3.7389 1493892000 3.7355 1493899200 3.7272 1493906400 3.7348 1493913600 3.7440 1493920800 3.7371 1493928000 3.7340 1493935200 3.7326 1493942400 3.7374 1493949600 3.7303 1493956800 3.7309 1493964000 3.7293 1493971200 3.7301 1493978400 3.7306 1493985600 3.7323 1493992800 3.7341 1494000000 3.7352 1494007200 3.7323 1494014400 3.7333 1494021600 3.7310 1494028800 3.7335 1494036000 3.7306 1494043200 3.7293 1494050400 3.7274 1494057600 3.7316 1494064800 3.7296 1494072000 3.7310 1494079200 3.7320 1494086400 3.7337 1494093600 3.7310 1494100800 3.7338 1494108000 3.7320 1494115200 3.7338 1494122400 3.7327 1494129600 3.7311 1494136800 3.7321 1494144000 3.7315 1494151200 3.7331 1494158400 3.7333 1494165600 3.7317 1494172800 3.7353 1494180000 3.7331 1494187200 3.7350 1494194400 3.7343 1494201600 3.7353 1494208800 3.7336 1494216000 3.7352 1494223200 3.7334 1494230400 3.7366 1494237600 3.7338 1494244800 3.7342 1494252000 3.7333 1494259200 3.7347 1494266400 3.7300 1494273600 3.7297 1494280800 3.7291 1494288000 3.7300 1494295200 3.7284 1494302400 3.7317 1494309600 3.7281 1494316800 3.7308 1494324000 3.7227 1494331200 3.7239 1494338400 3.7249 1494345600 3.7327 1494352800 3.7258 1494360000 3.7281 1494367200 3.7108 1494374400 3.7315 1494381600 3.7287 1494388800 3.7260 1494396000 3.7253 1494403200 3.7256 1494410400 3.7263 1494417600 3.7318 1494424800 3.7260 1494432000 3.7325 1494439200 3.7264 1494446400 3.7329 1494453600 3.7139 1494460800 3.7113 1494468000 3.7302 1494475200 3.7355 1494482400 3.7272 1494489600 3.7282 1494496800 3.7274 1494504000 3.7428 1494511200 3.7450 1494518400 3.7489 1494525600 3.7388 1494532800 3.7402 1494540000 3.7368 1494547200 3.7414 1494554400 3.7518 1494561600 3.7442 1494568800 3.7443 1494576000 3.7430 1494583200 3.7433 1494590400 3.7465 1494597600 3.7419 1494604800 3.7441 1494612000 3.7406 1494619200 3.7449 1494626400 3.7422 1494633600 3.7398 1494640800 3.7229 1494648000 3.7248 1494655200 3.7182 1494662400 3.7220 1494669600 3.7205 1494676800 3.7386 1494684000 3.7416 1494691200 3.7436 1494698400 3.7409 1494705600 3.7417 1494712800 3.7401 1494720000 3.7414 1494727200 3.7407 1494734400 3.7424 1494741600 3.7413 1494748800 3.7403 1494756000 3.7389 1494763200 3.7409 1494770400 3.7414 1494777600 3.7426 1494784800 3.7411 1494792000 3.7428 1494799200 3.7407 1494806400 3.7425 1494813600 3.7369 1494820800 3.7310 1494828000 3.7289 1494835200 3.7578 1494842400 3.7564 1494849600 3.7202 1494856800 3.7208 1494864000 3.7187 1494871200 3.7182 1494878400 3.7230 1494885600 3.7182 1494892800 3.7209 1494900000 3.7179 1494907200 3.7217 1494914400 3.7210 1494921600 3.7245 1494928800 3.7230 1494936000 3.7237 1494943200 3.7267 1494950400 3.7266 1494957600 3.7220 1494964800 3.7219 1494972000 3.7216 1494979200 3.7232 1494986400 3.7216 1494993600 3.7226 1495000800 3.7212 1495008000 3.7167 1495015200 3.7158 1495022400 3.7004 1495029600 3.7182 1495036800 3.7201 1495044000 3.7226 1495051200 3.7245 1495058400 3.7135 1495065600 3.7256 1495072800 3.7339 1495080000 3.7351 1495087200 3.7338 1495094400 3.7329 1495101600 3.7293 1495108800 3.7375 1495116000 3.7376 1495123200 3.7387 1495130400 3.7412 1495137600 3.7420 1495159200 3.6987 1495166400 3.7006 1495173600 3.6973 1495180800 3.6993 1495188000 3.6963 1495195200 3.6968 1495202400 3.6959 1495209600 3.7000 1495216800 3.6276 1495224000 3.6259 1495231200 3.6190 1495238400 3.6233 1495245600 3.6232 1495252800 3.6243 1495260000 3.6259 1495267200 3.6279 1495274400 3.6260 1495281600 3.6208 1495288800 3.6137 1495296000 3.6253 1495303200 3.6242 1495310400 3.6243 1495317600 3.6231 1495324800 3.6196 1495332000 3.6209 1495339200 3.6128 1495346400 3.6219 1495353600 3.6218 1495360800 3.6199 1495368000 3.6188 1495375200 3.6188 1495382400 3.6189 1495389600 3.6180 1495396800 3.6175 1495404000 3.6169 1495411200 3.6174 1495418400 3.6171 1495425600 3.6177 1495432800 3.6156 1495440000 3.6157 1495447200 3.6132 1495454400 3.6144 1495461600 3.6141 1495468800 3.6137 1495476000 3.6161 1495483200 3.6184 1495490400 3.6164 1495497600 3.6133 1495504800 3.6139 1495512000 3.6163 1495519200 3.6127 1495526400 3.6250 1495533600 3.6152 1495540800 3.6156 1495548000 3.6143 1495555200 3.6172 1495562400 3.6148 1495569600 3.6148 1495576800 3.6111 1495584000 3.6246 1495591200 3.6220 1495598400 3.6255 1495605600 3.6254 1495612800 3.6193 1495620000 3.6242 1495627200 3.6249 1495634400 3.6229 1495641600 3.6245 1495648800 3.6222 1495656000 3.6256 1495663200 3.6234 1495670400 3.6236 1495677600 3.6230 1495684800 3.6229 1495692000 3.6212 1495699200 3.6215 1495706400 3.6195 1495713600 3.6218 1495720800 3.6228 1495728000 3.5820 1495735200 3.5814 1495742400 3.6135 1495749600 3.5050 1495756800 3.5142 1495764000 3.4970 1495771200 3.5153 1495778400 3.5137 1495785600 3.5133 1495792800 3.5126 1495800000 3.4957 1495807200 3.4938 1495814400 3.5956 1495821600 3.6155 1495828800 3.6193 1495836000 3.6171 1495843200 3.6162 1495850400 3.6149 1495857600 3.6095 1495864800 3.6123 1495872000 3.5983 1495879200 3.5969 1495886400 3.6012 1495893600 3.6201 1495900800 3.6191 1495908000 3.6184 1495915200 3.6203 1495922400 3.6166 1495929600 3.6172 1495936800 3.6092 1495944000 3.6167 1495951200 3.6165 1495958400 3.6202 1495965600 3.6177 1495972800 3.6191 1495980000 3.6173 1495987200 3.6186 1495994400 3.6127 1496001600 3.6185 1496008800 3.9185 1496016000 3.6186 1496023200 3.6163 1496030400 3.6170 1496044800 3.6537 1496052000 3.6163 1496059200 3.6206 1496066400 3.6174 1496073600 3.6181 1496080800 3.6239 1496088000 3.6279 1496095200 3.6250 1496102400 3.6220 1496109600 3.6224 1496116800 3.6225 1496124000 3.6206 1496131200 3.6217 1496138400 3.6218 1496145600 3.6206 1496152800 3.6093 1496160000 3.6189 1496167200 3.6164 1496174400 3.6175 1496181600 3.6116 1496188800 3.6172 1496196000 3.6123 1496203200 3.6168 1496210400 3.6204 1496217600 3.5867 1496224800 3.5849 1496232000 3.6261 1496239200 3.6244 1496246400 3.6271 1496253600 3.6221 1496260800 3.6254 1496268000 3.6241 1496282400 3.6233 1496275200 3.6179 1496289600 3.6223 1496296800 3.6224 1496304000 3.6335 1496311200 3.6313 1496318400 3.6249 1496325600 3.6241 1496332800 3.6338 1496340000 3.6279 1496347200 3.6685 1496354400 3.6649 1496361600 3.6654 1496368800 3.6645 1496376000 3.6653 1496383200 3.6643 1496390400 3.6662 1496397600 3.6299 1496404800 3.6323 1496412000 3.6310 1496419200 3.6328 1496426400 3.6300 1496433600 3.6320 1496440800 3.6302 1496448000 3.6309 1496455200 3.6291 1496462400 3.6301 1496469600 3.6273 1496476800 3.6293 1496484000 3.6266 1496491200 3.6491 1496498400 3.6478 1496505600 3.6472 1496512800 3.6285 1496520000 3.6489 1496527200 3.6484 1496534400 3.6492 1496541600 3.6482 1496548800 3.6495 1496556000 3.6454 1496563200 3.6487 1496570400 3.6460 1496577600 3.6480 1496584800 3.6441 1496592000 3.6453 1496599200 3.6444 1496606400 3.6450 1496613600 3.6467 1496620800 3.6438 1496628000 3.6433 1496635200 3.6273 1496642400 3.6260 1496649600 3.6253 1496656800 3.6239 1496664000 3.6243 1496671200 3.6270 1496678400 3.6074 1496685600 3.6082 1496692800 3.6064 1496700000 3.6045 1496707200 3.6052 1496714400 3.5852 1496721600 3.6057 1496728800 3.6013 1496736000 3.6024 1496743200 3.6017 1496750400 3.6073 1496757600 3.6007 1496764800 3.6157 1496772000 3.6138 1496779200 3.6120 1496786400 3.6087 1496793600 3.6122 1496800800 3.6108 1496808000 3.6132 1496815200 3.6124 1496822400 3.6131 1496829600 3.6101 1496836800 3.6088 1496844000 3.6055 1496851200 3.6008 1496858400 3.5921 1496865600 3.5965 1496872800 3.6016 1496880000 3.6031 1496887200 3.6013 1496894400 3.6005 1496901600 3.6030 1496908800 3.6015 1496916000 3.5868 1496923200 3.6060 1496930400 3.6073 1496937600 3.6251 1496944800 3.6185 1496952000 3.6173 1496959200 3.6190 1496966400 3.5803 1496973600 3.5800 1496980800 3.5777 1496988000 3.5797 1496995200 3.5777 1497002400 3.6149 1497009600 3.6164 1497016800 3.6058 1497024000 3.6178 1497031200 3.6159 1497038400 3.6110 1497045600 3.6081 1497052800 3.6082 1497060000 3.6034 1497067200 3.6069 1497074400 3.6096 1497081600 3.6068 1497088800 3.6049 1497096000 3.6073 1497103200 3.6067 1497110400 3.6071 1497117600 3.6055 1497124800 3.6064 1497132000 3.6032 1497139200 3.6059 1497146400 3.6059 1497153600 3.6095 1497160800 3.6082 1497168000 3.6103 1497175200 3.6095 1497182400 3.5777 1497189600 3.6046 1497196800 3.6060 1497204000 3.6040 1497211200 3.6024 1497218400 3.5999 1497225600 3.6017 1497232800 3.6008 1497240000 3.5961 1497247200 3.5772 1497254400 3.5789 1497261600 3.5929 1497268800 3.6090 1497276000 3.6447 1497283200 3.6429 1497290400 3.6421 1497297600 3.6401 1497304800 3.6401 1497312000 3.6382 1497319200 3.6369 1497326400 3.6380 1497333600 3.6338 1497340800 3.6347 1497348000 3.6311 1497355200 3.6339 1497362400 3.5963 1497369600 3.6011 1497376800 3.5950 1497384000 3.5969 1497391200 3.5951 1497398400 3.5994 1497405600 3.5966 1497412800 3.5949 1497420000 3.5963 1497427200 3.5942 1497434400 3.5970 1497441600 3.5995 1497448800 3.5971 1497456000 3.5726 1497463200 3.6032 1497470400 3.5971 1497477600 3.6004 1497484800 3.5841 1497492000 3.6011 1497499200 3.5771 1497506400 3.6068 1497513600 3.5995 1497520800 3.6098 1497528000 3.6122 1497535200 3.6095 1497542400 3.6131 1497549600 3.6119 1497556800 3.6126 1497564000 3.6100 1497571200 3.6085 1497578400 3.6109 1497585600 3.6175 1497592800 3.6165 1497600000 3.6175 1497607200 3.6132 1497614400 3.6148 1497621600 3.6144 1497628800 3.6174 1497636000 3.6138 1497643200 3.6118 1497650400 3.6102 1497657600 3.6111 1497664800 3.6100 1497672000 3.5977 1497679200 3.5961 1497686400 3.5968 1497693600 3.5957 1497700800 3.5974 1497708000 3.5937 1497715200 3.5941 1497722400 3.5995 1497729600 3.6035 1497736800 3.5928 1497744000 3.5949 1497751200 3.5964 1497758400 3.6058 1497765600 3.6026 1497772800 3.6038 1497780000 3.6010 1497787200 3.5991 1497794400 3.5984 1497801600 3.6055 1497808800 3.6040 1497816000 3.6058 1497823200 3.6050 1497830400 3.6034 1497837600 3.6019 1497844800 3.6030 1497852000 3.5987 1497859200 3.6019 1497866400 3.6027 1497873600 3.6016 1497880800 3.5597 1497888000 3.5668 1497895200 3.5746 1497902400 3.5752 1497909600 3.5733 1497916800 3.5749 1497924000 3.5672 1497931200 3.5688 1497938400 3.5614 1497945600 3.5636 1497952800 3.5627 1497960000 3.5606 1497967200 3.5656 1497974400 3.5698 1497981600 3.5759 1497988800 3.5739 1497996000 3.5691 1498003200 3.5736 1498010400 3.5702 1498017600 3.5606 1498024800 3.5573 1498032000 3.5586 1498039200 3.5524 1498046400 3.5534 1498053600 3.5518 1498060800 3.5436 1498068000 3.5205 1498075200 3.5545 1498082400 3.5310 1498089600 3.5325 1498096800 3.5284 1498104000 3.5348 1498111200 3.5380 1498118400 3.5461 1498125600 3.5427 1498132800 3.5556 1498140000 3.5570 1498147200 3.5613 1498154400 3.5556 1498161600 3.5609 1498168800 3.5567 1498176000 3.5621 1498183200 3.5624 1498190400 3.5438 1498197600 3.5420 1498204800 3.5400 1498212000 3.5476 1498219200 3.5464 1498226400 3.5432 1498233600 3.5438 1498240800 3.5431 1498248000 3.5419 1498255200 3.5415 1498262400 3.5456 1498269600 3.5440 1498276800 3.5446 1498284000 3.5287 1498291200 3.5239 1498298400 3.5244 1498305600 3.5249 1498312800 3.5258 1498320000 3.5241 1498327200 3.5207 1498334400 3.5266 1498341600 3.5269 1498348800 3.5273 1498356000 3.5267 1498363200 3.5288 1498370400 3.5294 1498377600 3.5285 1498384800 3.5271 1498392000 3.5278 1498399200 3.5240 1498406400 3.5249 1498413600 3.5216 1498420800 3.5219 1498428000 3.5193 1498435200 3.5228 1498442400 3.5211 1498449600 3.5220 1498456800 3.5288 1498464000 3.5296 1498471200 3.5276 1498478400 3.5289 1498485600 3.5271 1498492800 3.5275 1498500000 3.5275 1498507200 3.5277 1498514400 3.5247 1498521600 3.5264 1498528800 3.5326 1498536000 3.5351 1498543200 3.5432 1498550400 3.5419 1498557600 3.5316 1498564800 3.5340 1498572000 3.5406 1498579200 3.5429 1498586400 3.5387 1498593600 3.5356 1498600800 3.5331 1498608000 3.5352 1498615200 3.5340 1498622400 3.5330 1498629600 3.5321 1498636800 3.5317 1498644000 3.5344 1498651200 3.5325 1498658400 3.5360 1498665600 3.5256 1498672800 3.5353 1498680000 3.5414 1498687200 3.5389 1498694400 3.5403 1498701600 3.5425 1498708800 3.5396 1498716000 3.5387 1498723200 3.5378 1498730400 3.5312 1498737600 3.5256 1498744800 3.5245 1498752000 3.5230 1498759200 3.5299 1498766400 3.5216 1498773600 3.5344 1498780800 3.5315 1498788000 3.5193 1498795200 3.5134 1498802400 3.5342 1498809600 3.5386 1498816800 3.5354 1498824000 3.5374 1498831200 3.5337 1498838400 3.5367 1498845600 3.5467 1498852800 3.5501 1498860000 3.5476 1498874400 3.5444 1498867200 3.5458 1498881600 3.5456 1498888800 3.5465 1498896000 3.5484 1498903200 3.5492 1498910400 3.5508 1498917600 3.5489 1498924800 3.5499 1498932000 3.5490 1498939200 3.5504 1498946400 3.5497 1498953600 3.5494 1498960800 3.5466 1498968000 3.5482 1498975200 3.5470 1498982400 3.5478 1498989600 3.5472 1498996800 3.5134 1499004000 3.5477 1499011200 3.5488 1499018400 3.5485 1499025600 3.5488 1499032800 3.5482 1499040000 3.5489 1499047200 3.5470 1499054400 3.5485 1499061600 3.5479 1499068800 3.5491 1499076000 3.5475 1499083200 3.5551 1499090400 3.5540 1499097600 3.5513 1499104800 3.5554 1499112000 3.5553 1499119200 3.5504 1499126400 3.5510 1499133600 3.5447 1499140800 3.5524 1499148000 3.5512 1499155200 3.5504 1499162400 3.5485 1499169600 3.5503 1499176800 3.5497 1499184000 3.5881 1499191200 3.5882 1499198400 3.5893 1499205600 3.5868 1499212800 3.5878 1499220000 3.5864 1499227200 3.5876 1499234400 3.5858 1499241600 3.5887 1499248800 3.5867 1499256000 3.5871 1499263200 3.5849 1499270400 3.5862 1499277600 3.5877 1499284800 3.5879 1499292000 3.5857 1499299200 3.5915 1499306400 3.5881 1499313600 3.5892 1499320800 3.5951 1499328000 3.5895 1499335200 3.5879 1499342400 3.5892 1499349600 3.5865 1499356800 3.5821 1499364000 3.5820 1499371200 3.5795 1499378400 3.5770 1499385600 3.5807 1499392800 3.5836 1499400000 3.5847 1499407200 3.5658 1499414400 3.5782 1499421600 3.5748 1499428800 3.5756 1499436000 3.5777 1499443200 3.5787 1499450400 3.5768 1499457600 3.5765 1499464800 3.5749 1499472000 3.5753 1499479200 3.5762 1499486400 3.5781 1499493600 3.5774 1499500800 3.5787 1499508000 3.5738 1499515200 3.5786 1499522400 3.5770 1499529600 3.5737 1499536800 3.5813 1499544000 3.5819 1499551200 3.5800 1499644740 3.5840 1499644800 3.5841 1499652000 3.5819 1499659200 3.5829 1499666400 3.5824 1499673600 3.5862 1499680800 3.5834 1499688000 3.5842 1499695200 3.5864 1499702400 3.5933 1499709600 3.5975 1499716800 3.5945 1499724000 3.5890 1499731200 3.5829 1499738400 3.5937 1499745600 3.5919 1499752800 3.5941 1499760000 3.5926 1499767200 3.5964 1499774400 3.5864 1499781600 3.5937 1499788800 3.5931 1499796000 3.5915 1499803200 3.5936 1499810400 3.5886 1499817600 3.5905 1499824800 3.5893 1499832000 3.5903 1499839200 3.5873 1499846400 3.5876 1499853600 3.5923 1499860800 3.5929 1499868000 3.5540 1499875200 3.5528 1499882400 3.5883 1499889600 3.5908 1499896800 3.5901 1499904000 3.5917 1499911200 3.5929 1499918400 3.5949 1499925600 3.5907 1499932800 3.5933 1499940000 3.5886 1499947200 3.5938 1499954400 3.5926 1499961600 3.5925 1499968800 3.5937 1499976000 3.5899 1499983200 3.5805 1499990400 3.5917 1499997600 3.5895 1500004800 3.5899 1500012000 3.5900 1500019200 3.5894 1500026400 3.5830 1500033600 3.5877 1500040800 3.5867 1500048000 3.5906 1500055200 3.5869 1500062400 3.5874 1500069600 3.5896 1500076800 3.5904 1500084000 3.5874 1500091200 3.5867 1500098400 3.5857 1500105600 3.5896 1500112800 3.5874 1500120000 3.5891 1500127200 3.5714 1500134400 3.5751 1500141600 3.5688 1500148800 3.5886 1500156000 3.5871 1500163200 3.5887 1500170400 3.5881 1500177600 3.5894 1500184800 3.5890 1500192000 3.5900 1500199200 3.5886 1500206400 3.5879 1500213600 3.5878 1500220800 3.5879 1500228000 3.5866 1500235200 3.5878 1500242400 3.5859 1500249600 3.5867 1500256800 3.5853 1500264000 3.5856 1500271200 3.5847 1500278400 3.5834 1500285600 3.5820 1500292800 3.5830 1500300000 3.5840 1500307200 3.5663 1500314400 3.5832 1500321600 3.5810 1500328800 3.5793 1500336000 3.5784 1500343200 3.5784 1500350400 3.5847 1500357600 3.5655 1500364800 3.5607 1500372000 3.5850 1500379200 3.5856 1500386400 3.5854 1500393600 3.5670 1500400800 3.5656 1500408000 3.5651 1500415200 3.5596 1500422400 3.5604 1500429600 3.5609 1500436800 3.5662 1500444000 3.5541 1500451200 3.5657 1500458400 3.5691 1500465600 3.5661 1500472800 3.5590 1500480000 3.5663 1500487200 3.5612 1500494400 3.5817 1500501600 3.5863 1500508800 3.5890 1500516000 3.5871 1500523200 3.5846 1500530400 3.5735 1500537600 3.5790 1500544800 3.5876 1500552000 3.5891 1500559200 3.5886 1500566400 3.5891 1500573600 3.5852 1500580800 3.5885 1500588000 3.5450 1500595200 3.5433 1500602400 3.5485 1500609600 3.5881 1500616800 3.5885 1500624000 3.5827 1500631200 3.5794 1500638400 3.5827 1500645600 3.5811 1500652800 3.5816 1500660000 3.5795 1500667200 3.5775 1500674400 3.5752 1500681600 3.5737 1500688800 3.5783 1500696000 3.5809 1500703200 3.5779 1500710400 3.5799 1500717600 3.5760 1500724800 3.5742 1500732000 3.5727 1500775200 3.5756 1500782400 3.5770 1500789600 3.5775 1500796800 3.5781 1500804000 3.5767 1500811200 3.5785 1500818400 3.5768 1500825600 3.5391 1500832800 3.5773 1500840000 3.5804 1500847200 3.5770 1500854400 3.5767 1500861600 3.5758 1500868800 3.5763 1500876000 3.5758 1500883200 3.5740 1500890400 3.5725 1500897600 3.5713 1500904800 3.5678 1500912000 3.5327 1500919200 3.5697 1500926400 3.5711 1500933600 3.5486 1500940800 3.5698 1500948000 3.5678 1500955200 3.5678 1500962400 3.5695 1500969600 3.5683 1500976800 3.5744 1500984000 3.5710 1500991200 3.5858 1500998400 3.5857 1501005600 3.5826 1501012800 3.5814 1501020000 3.5777 1501027200 3.5784 1501034400 3.5788 1501041600 3.5765 1501048800 3.5689 1501056000 3.5705 1501063200 3.5777 1501070400 3.5760 1501077600 3.5729 1501084800 3.5772 1501092000 3.5784 1501099200 3.5781 1501106400 3.5837 1501113600 3.5827 1501120800 3.5771 1501128000 3.5767 1501135200 3.5756 1501142400 3.5733 1501149600 3.5767 1501156800 3.5777 1501164000 3.5766 1501171200 3.5778 1501178400 3.5833 1501185600 3.5788 1501192800 3.5818 1501200000 3.5847 1501207200 3.5834 1501214400 3.5835 1501221600 3.5842 1501228800 3.5850 1501236000 3.5820 1501243200 3.5833 1501250400 3.5792 1501257600 3.5802 1501264800 3.5672 1501272000 3.5676 1501279200 3.5349 1501286400 3.5358 1501293600 3.5347 1501300800 3.5319 1501308000 3.5332 1501315200 3.5372 1501322400 3.5716 1501329600 3.5728 1501336800 3.5708 1501344000 3.5732 1501351200 3.5716 1501358400 3.5719 1501365600 3.5738 1501372800 3.5742 1501380000 3.5809 1501387200 3.5758 1501394400 3.5789 1501401600 3.5772 1501408800 3.5774 1501416000 3.5805 1501423200 3.5715 1501430400 3.5675 1501437600 3.5682 1501444800 3.5638 1501452000 3.5678 1501459200 3.5690 1501466400 3.5683 1501473600 3.5712 1501480800 3.5735 1501488000 3.5750 1501495200 3.5735 1501502400 3.5804 1501509600 3.5786 1501516800 3.5701 1501524000 3.5711 1501531200 3.5738 1501538400 3.5735 1501545600 3.5793 1501552800 3.5779 1501560000 3.5798 1501567200 3.5829 1501574400 3.5867 1501581600 3.5842 1501588800 3.5757 1501596000 3.5843 1501603200 3.5884 1501610400 3.5824 1501617600 3.5876 1501624800 3.5894 1501632000 3.5898 1501639200 3.5987 1501646400 3.5942 1501653600 3.5849 1501660800 3.5894 1501668000 3.5751 1501675200 3.6120 1501682400 3.6139 1501689600 3.6228 1501696800 3.6207 1501704000 3.6175 1501711200 3.5758 1501718400 3.6142 1501725600 3.6085 1501732800 3.6120 1501740000 3.6106 1501747200 3.6161 1501754400 3.6122 1501761600 3.6110 1501768800 3.6060 1501776000 3.5989 1501783200 3.6018 1501790400 3.5944 1501797600 3.5948 1501804800 3.6089 1501812000 3.5893 1501819200 3.5956 1501826400 3.6075 1501833600 3.6075 1501840800 3.6052 1501848000 3.6083 1501855200 3.6077 1501862400 3.6120 1501869600 3.6104 1501876800 3.6312 1501884000 3.6286 1501891200 3.6206 1501898400 3.6185 1501905600 3.6190 1501912800 3.6178 1501920000 3.6191 1501927200 3.6206 1501934400 3.6220 1501941600 3.6206 1501948800 3.6232 1501956000 3.6223 1501963200 3.6226 1501970400 3.6198 1501977600 3.6224 1501984800 3.6199 1501992000 3.6196 1501999200 3.6200 1502006400 3.6225 1502013600 3.6190 1502020800 3.6295 1502028000 3.6293 1502035200 3.6259 1502042400 3.6249 1502049600 3.6274 1502056800 3.6247 1502064000 3.6243 1502071200 3.6233 1502078400 3.6288 1502085600 3.6270 1502092800 3.6271 1502100000 3.6220 1502107200 3.6242 1502114400 3.6271 1502121600 3.6286 1502128800 3.6308 1502136000 3.6273 1502143200 3.6258 1502150400 3.6290 1502157600 3.6242 1502164800 3.6290 1502172000 3.6276 1502179200 3.6323 1502186400 3.6292 1502193600 3.6268 1502200800 3.6228 1502208000 3.6269 1502215200 3.6261 1502222400 3.6335 1502229600 3.6247 1502236800 3.6287 1502244000 3.6279 1502251200 3.6256 1502258400 3.6270 1502265600 3.6281 1502272800 3.6271 1502280000 3.6224 1502287200 3.6213 1502294400 3.6210 1502301600 3.6004 1502308800 3.6082 1502316000 3.6185 1502323200 3.6193 1502330400 3.6181 1502337600 3.6239 1502344800 3.6260 1502352000 3.6225 1502359200 3.6227 1502366400 3.6229 1502373600 3.6221 1502380800 3.6227 1502388000 3.6193 1502395200 3.6216 1502402400 3.6168 1502409600 3.6161 1502416800 3.6123 1502424000 3.5965 1502431200 3.5966 1502438400 3.5971 1502445600 3.6162 1502452800 3.6182 1502460000 3.6190 1502467200 3.6227 1502474400 3.6218 1502481600 3.6228 1502488800 3.6258 1502496000 3.6305 1502503200 3.6296 1502510400 3.6266 1502517600 3.6252 1502524800 3.6245 1502532000 3.6229 1502539200 3.6239 1502546400 3.6229 1502553600 3.6215 1502560800 3.6197 1502568000 3.6218 1502575200 3.6220 1502582400 3.6237 1502589600 3.6227 1502596800 3.6225 1502604000 3.6219 1502611200 3.6222 1502618400 3.6232 1502625600 3.6219 1502632800 3.6209 1502640000 3.6224 1502647200 3.6221 1502654400 3.6033 1502661600 3.6216 1502668800 3.6225 1502676000 3.6224 1502683200 3.6239 1502690400 3.6223 1502697600 3.6241 1502704800 3.6215 1502712000 3.6266 1502719200 3.6240 1502726400 3.6241 1502733600 3.6222 1502740800 3.6237 1502748000 3.6223 1502755200 3.6299 1502762400 3.6273 1502769600 3.6305 1502776800 3.6302 1502784000 3.6335 1502791200 3.6416 1502798400 3.6447 1502805600 3.6493 1502812800 3.6522 1502820000 3.6232 1502827200 3.6598 1502834400 3.6590 1502841600 3.6594 1502848800 3.6556 1502856000 3.6570 1502863200 3.6518 1502870400 3.6552 1502877600 3.6494 1502884800 3.6321 1502892000 3.6867 1502899200 3.6862 1502906400 3.6948 1502913600 3.7146 1502920800 3.7161 1502928000 3.7132 1502935200 3.7122 1502942400 3.7125 1502949600 3.7134 1502956800 3.7131 1502964000 3.7146 1502971200 3.7155 1502978400 3.7141 1502985600 3.6816 1502992800 3.6829 1503000000 3.6865 1503007200 3.6849 1503014400 3.6676 1503021600 3.6848 1503028800 3.6843 1503036000 3.6813 1503043200 3.6835 1503050400 3.6839 1503057600 3.6943 1503064800 3.6928 1503072000 3.6987 1503079200 3.6823 1503086400 3.6840 1503093600 3.6826 1503100800 3.6825 1503108000 3.6820 1503115200 3.6817 1503122400 3.6887 1503129600 3.6849 1503136800 3.6860 1503144000 3.6883 1503151200 3.6823 1503158400 3.6823 1503165600 3.6808 1503172800 3.6829 1503180000 3.6802 1503187200 3.6818 1503194400 3.6798 1503201600 3.6868 1503208800 3.6819 1503216000 3.6852 1503223200 3.6825 1503230400 3.6832 1503237600 3.6706 1503244800 3.6850 1503252000 3.6830 1503259200 3.6853 1503266400 3.6830 1503273600 3.6854 1503280800 3.6828 1503288000 3.6831 1503295200 3.6813 1503302400 3.6825 1503309600 3.6818 1503316800 3.6810 1503324000 3.6713 1503331200 3.6693 1503338400 3.6792 1503345600 3.6817 1503352800 3.6768 1503360000 3.6830 1503367200 3.6742 1503374400 3.6801 1503381600 3.6800 1503388800 3.6815 1503396000 3.6800 1503403200 3.6860 1503410400 3.6883 1503417600 3.6859 1503424800 3.6833 1503432000 3.6871 1503439200 3.6674 1503446400 3.6641 1503453600 3.6586 1503460800 3.6726 1503468000 3.6855 1503475200 3.6688 1503482400 3.6851 1503489600 3.6861 1503496740 3.6866 1503496800 3.6866 1503504000 3.6894 1503511200 3.6893 1503518400 3.6854 1503525600 3.6868 1503532800 3.6885 1503540000 3.6854 1503547200 3.6885 1503554400 3.6937 1503561600 3.6948 1503568800 3.6955 1503576000 3.6950 1503583200 3.6950 1503590400 3.6824 1503597600 3.7011 1503604800 3.7027 1503612000 3.7024 1503619200 3.7000 1503626400 3.7018 1503633600 3.6977 1503640800 3.7002 1503648000 3.6997 1503655200 3.6964 1503669600 3.6966 1503676800 3.6987 1503684000 3.6974 1503691200 3.6934 1503698400 3.6958 1503705600 3.7006 1503712800 3.7022 1503720000 3.6990 1503727200 3.7040 1503734400 3.6972 1503741600 3.6994 1503748800 3.6983 1503756000 3.6940 1503763200 3.6937 1503770400 3.6904 1503777600 3.6905 1503784800 3.6913 1503792000 3.6925 1503799200 3.6903 1503806400 3.6920 1503813600 3.6930 1503820800 3.6800 1503828000 3.6986 1503835200 3.7000 1503842400 3.6998 1503849600 3.6974 1503856800 3.6992 1503864000 3.6999 1503871200 3.7001 1503878400 3.7061 1503885600 3.7034 1503892800 3.7065 1503900000 3.7061 1503907200 3.7066 1503914400 3.7041 1503921600 3.7063 1503928800 3.7070 1503936000 3.7090 1503943200 3.6709 1503950400 3.6723 1503957600 3.7306 1503964800 3.7106 1503972000 3.7250 1503979200 3.7314 1503986400 3.7278 1503993600 3.7297 1504000800 3.7303 1504008000 3.7302 1504015200 3.7316 1504022400 3.7263 1504029600 3.8007 1504036800 3.7851 1504044000 3.7826 1504051200 3.7881 1504058400 3.7876 1504065600 3.7786 1504072800 3.7784 1504080000 3.7737 1504087200 3.7730 1504094400 3.7752 1504101600 3.7742 1504108800 3.7692 1504116000 3.7557 1504123200 3.7648 1504130400 3.7650 1504137600 3.7648 1504144800 3.7623 1504152000 3.7645 1504159200 3.7638 1504166400 3.7216 1504173600 3.7501 1504180800 3.7505 1504188000 3.7485 1504195200 3.7478 1504202400 3.7459 1504209600 3.7507 1504216800 3.7489 1504231200 3.7444 1504224000 3.7151 1504238400 3.7461 1504245600 3.7493 1504252800 3.7517 1504260000 3.7420 1504267200 3.7272 1504274400 3.7313 1504281600 3.7325 1504288800 3.7300 1504296000 3.7307 1504303200 3.7712 1504310400 3.7727 1504317600 3.7722 1504324800 3.7711 1504332000 3.7523 1504339200 3.7529 1504346400 3.7141 1504353600 3.7510 1504360800 3.7653 1504368000 3.7653 1504375200 3.7642 1504382400 3.7672 1504389600 3.7623 1504396800 3.7627 1504404000 3.7597 1504411200 3.7620 1504418400 3.7645 1504425600 3.7622 1504432800 3.7599 1504440000 3.7659 1504447200 3.7670 1504454400 3.7703 1504461600 3.7688 1504468800 3.7668 1504476000 3.7302 1504483200 3.7699 1504490400 3.7678 1504497600 3.7687 1504504800 3.7675 1504512000 3.7674 1504519200 3.7666 1504526400 3.7668 1504533600 3.7683 1504540800 3.7728 1504548000 3.7688 1504555200 3.7783 1504562400 3.7762 1504569600 3.7702 1504576800 3.7701 1504584000 3.7734 1504591200 3.7699 1504598400 3.7756 1504605600 3.7756 1504612800 3.7797 1504620000 3.7791 1504627200 3.7792 1504634400 3.7773 1504641600 3.7502 1504648800 3.7810 1504656000 3.7727 1504663200 3.7759 1504670400 3.7799 1504677600 3.7715 1504684800 3.7793 1504692000 3.7787 1504699200 3.7771 1504706400 3.7752 1504713600 3.7776 1504720800 3.7769 1504728000 3.7745 1504735200 3.7709 1504742400 3.7722 1504749600 3.7765 1504756800 3.7811 1504764000 3.7823 1504771200 3.7817 1504778400 3.7796 1504785600 3.7812 1504792800 3.7788 1504800000 3.7822 1504807200 3.7790 1504814400 3.7739 1504821600 3.7713 1504828800 3.7552 1504836000 3.7709 1504843200 3.7723 1504850400 3.7699 1504857600 3.7697 1504864800 3.7575 1504872000 3.7621 1504879200 3.7645 1504886400 3.7734 1504893600 3.7721 1504900800 3.7836 1504908000 3.7774 1504915200 3.7774 1504922400 3.7673 1504929600 3.7659 1504936800 3.7756 1504944000 3.7765 1504951200 3.7750 1504958400 3.7763 1504965600 3.7750 1504972800 3.7766 1504980000 3.7755 1504987200 3.7757 1504994400 3.7755 1505001600 3.7732 1505008800 3.7720 1505016000 3.7655 1505023200 3.7683 1505030400 3.7665 1505037600 3.7693 1505052000 3.7712 1505059200 3.7416 1505066400 3.6660 1505073600 3.6725 1505080800 3.6807 1505088000 3.6823 1505095200 3.6825 1505102400 3.6812 1505109600 3.6785 1505116800 3.6767 1505124000 3.6809 1505131200 3.6775 1505138400 3.6754 1505145600 3.6781 1505152800 3.6747 1505160000 3.6781 1505167200 3.6737 1505174400 3.6781 1505181600 3.6769 1505188800 3.6419 1505196000 3.6773 1505203200 3.6775 1505210400 3.6570 1505217600 3.6399 1505224800 3.6751 1505232000 3.6790 1505239200 3.6773 1505246400 3.6780 1505253600 3.6763 1505260800 3.6778 1505268000 3.6755 1505275200 3.6730 1505282400 3.6722 1505289600 3.6729 1505296800 3.6731 1505304000 3.6724 1505311200 3.6686 1505318400 3.6699 1505325600 3.6693 1505332800 3.6758 1505340000 3.6731 1505347200 3.6728 1505354400 3.6688 1505361600 3.6702 1505368800 3.6681 1505376000 3.6732 1505383200 3.6684 1505390400 3.6668 1505397600 3.6659 1505404800 3.6653 1505412000 3.6670 1505419200 3.6684 1505426400 3.6657 1505433600 3.6308 1505440800 3.6632 1505448000 3.6663 1505455200 3.6658 1505462400 3.6675 1505469600 3.6681 1505476800 3.6710 1505484000 3.6709 1505491200 3.6694 1505498400 3.6692 1505505600 3.6669 1505512800 3.6655 1505520000 3.6715 1505527200 3.6692 1505534400 3.6702 1505541600 3.6322 1505548800 3.6308 1505556000 3.6289 1505563200 3.6311 1505570400 3.6262 1505577600 3.6274 1505584800 3.6232 1505592000 3.6234 1505599200 3.6255 1505606400 3.6285 1505613600 3.6279 1505620800 3.6297 1505628000 3.6276 1505635200 3.6262 1505642400 3.6262 1505649600 3.6273 1505656800 3.6267 1505664000 3.6291 1505671200 3.6320 1505678400 3.6720 1505685600 3.6643 1505692800 3.6654 1505700000 3.6641 1505707200 3.6588 1505714400 3.6640 1505721600 3.6665 1505728800 3.6720 1505736000 3.6734 1505743200 3.6741 1505750400 3.6732 1505757600 3.6752 1505764800 3.6769 1505772000 3.6734 1505779200 3.6786 1505786400 3.6802 1505793600 3.6794 1505800800 3.6765 1505808000 3.6753 1505815200 3.6879 1505822400 3.6874 1505829600 3.6864 1505836800 3.7081 1505844000 3.7062 1505851200 3.7000 1505858400 3.7044 1505865600 3.7048 1505872800 3.7027 1505880000 3.7000 1505887200 3.4972 1505894400 3.5028 1505901600 3.6983 1505908800 3.6998 1505916000 3.6984 1505923200 3.7076 1505930400 3.7153 1505937600 3.7149 1505944800 3.7131 1505952000 3.7149 1505959200 3.7195 1505966400 3.7222 1505973600 3.7227 1505980800 3.7219 1505988000 3.7221 1505995200 3.7244 1506002400 3.7205 1506009600 3.7213 1506016800 3.7220 1506024000 3.7222 1506031200 3.7171 1506038400 3.7256 1506045600 3.7226 1506052800 3.7226 1506060000 3.7259 1506067200 3.7269 1506074400 3.7256 1506081600 3.7226 1506088800 3.7204 1506096000 3.7221 1506103200 3.7175 1506110400 3.7223 1506117600 3.7187 1506124800 3.7207 1506132000 3.7189 1506139200 3.7214 1506146400 3.7194 1506153600 3.7220 1506160800 3.7172 1506168000 3.7188 1506175200 3.7168 1506189600 3.6965 1506196800 3.6960 1506204000 3.7192 1506211200 3.7199 1506218400 3.7183 1506225600 3.7201 1506232800 3.7167 1506240000 3.7169 1506247200 3.7153 1506254400 3.7204 1506261600 3.7158 1506268800 3.7178 1506276000 3.6993 1506283200 3.7028 1506290400 3.7032 1506297600 3.7157 1506304800 3.7096 1506312000 3.7160 1506319200 3.7056 1506326400 3.7136 1506333600 3.7111 1506340800 3.7126 1506348000 3.7138 1506355200 3.7139 1506362400 3.7127 1506369600 3.7160 1506376800 3.7101 1506384000 3.7084 1506391200 3.7086 1506398400 3.7095 1506405600 3.7055 1506412800 3.7010 1506420000 3.6977 1506427200 3.6795 1506434400 3.7039 1506441600 3.6709 1506448800 3.7098 1506456000 3.7123 1506463200 3.6741 1506470400 3.6750 1506477600 3.6735 1506484800 3.6578 1506492000 3.6729 1506499200 3.6771 1506506400 3.6767 1506513600 3.6756 1506520800 3.6761 1506528000 3.6780 1506535200 3.6754 1506542400 3.6382 1506549600 3.6367 1506556800 3.7167 1506564000 3.6750 1506571200 3.6763 1506578400 3.6723 1506585600 3.6589 1506592800 3.6563 1506600000 3.6561 1506607200 3.6573 1506614400 3.6600 1506621600 3.6098 1506628800 3.6588 1506636000 3.6679 1506643200 3.6694 1506650400 3.6674 1506657600 3.6713 1506664800 3.6724 1506672000 3.6728 1506679200 3.6706 1506686400 3.6742 1506693600 3.6645 1506700800 3.6656 1506708000 3.6655 1506715200 3.6614 1506722400 3.6664 1506729600 3.6678 1506736800 3.6664 1506744000 3.6675 1506751200 3.6651 1506758400 3.6687 1506765600 3.6683 1506772800 3.6671 1506780000 3.6761 1506787200 3.6727 1506794400 3.6741 1506801600 3.6780 1506808800 3.6764 1506823200 3.6766 1506816000 3.6781 1506830400 3.6764 1506837600 3.6758 1506844800 3.6770 1506852000 3.6689 1506859200 3.6742 1506866400 3.6739 1506873600 3.6729 1506880800 3.6698 1506888000 3.6698 1506895200 3.6693 1506902400 3.6733 1506909600 3.6774 1506916800 3.6440 1506924000 3.6425 1506931200 3.6442 1506938400 3.6827 1506945600 3.7231 1506952800 3.7111 1506960000 3.7149 1506967200 3.7115 1506974400 3.7116 1506981600 3.6745 1506988800 3.6751 1506996000 3.6734 1507003200 3.6447 1507010400 3.6746 1507017600 3.6719 1507024800 3.6718 1507032000 3.6681 1507039200 3.6687 1507046400 3.6762 1507053600 3.6731 1507060800 3.6372 1507068000 3.6752 1507075200 3.6760 1507082400 3.6735 1507089600 3.6710 1507096800 3.6704 1507104000 3.6695 1507111200 3.6687 1507118400 3.6714 1507125600 3.6762 1507132800 3.6720 1507140000 3.6683 1507147200 3.6733 1507154400 3.6702 1507161600 3.6747 1507168800 3.6739 1507176000 3.6694 1507183200 3.6553 1507190400 3.6708 1507197600 3.6690 1507204800 3.6717 1507212000 3.6659 1507219200 3.6680 1507226400 3.6664 1507233600 3.6581 1507240800 3.6576 1507248000 3.6585 1507255200 3.6656 1507262400 3.6680 1507269600 3.6613 1507276800 3.6694 1507284000 3.6673 1507291200 3.6693 1507298400 3.6753 1507305600 3.6758 1507312800 3.6611 1507320000 3.6750 1507327200 3.6729 1507334400 3.6740 1507341600 3.6741 1507348800 3.6762 1507356000 3.6722 1507363200 3.6719 1507370400 3.6720 1507377600 3.6732 1507384800 3.6747 1507392000 3.6781 1507399200 3.6714 1507406400 3.6606 1507413600 3.6585 1507420800 3.6583 1507428000 3.6526 1507435200 3.6565 1507442400 3.6563 1507449600 3.6563 1507456800 3.6780 1507464000 3.6779 1507471200 3.6772 1507478400 3.6765 1507485600 3.6717 1507492800 3.6722 1507500000 3.6702 1507507200 3.6716 1507514400 3.6693 1507521600 3.6715 1507528800 3.6692 1507536000 3.6728 1507543200 3.7060 1507550400 3.7077 1507557600 3.7132 1507564800 3.7140 1507572000 3.7120 1507579200 3.7105 1507586400 3.7140 1507593600 3.7041 1507600800 3.6951 1507608000 3.7055 1507615200 3.7087 1507622400 3.7085 1507629600 3.5167 1507636800 3.5179 1507644000 3.5163 1507651200 3.4924 1507658400 3.5068 1507665600 3.4953 1507672800 3.6938 1507680000 3.6977 1507687200 3.6954 1507694400 3.6945 1507701600 3.6942 1507708800 3.6960 1507716000 3.7075 1507723200 3.6975 1507730400 3.6933 1507737600 3.6971 1507744800 3.6955 1507752000 3.6991 1507759200 3.6958 1507766400 3.7081 1507773600 3.7108 1507780800 3.5759 1507788000 3.7104 1507795200 3.7107 1507802400 3.7094 1507809600 3.4876 1507816800 3.4830 1507824000 3.4850 1507831200 3.4810 1507838400 3.4830 1507845600 3.4945 1507852800 3.4955 1507860000 3.4939 1507867200 3.4949 1507874400 3.4750 1507881600 3.4789 1507888800 3.7014 1507896000 3.6997 1507903200 3.6992 1507910400 3.7168 1507917600 3.7191 1507924800 3.7201 1507932000 3.7188 1507939200 3.7201 1507946400 3.7191 1507953600 3.7230 1507960800 3.7188 1507968000 3.7227 1507975200 3.5903 1507982400 3.5890 1507989600 3.5887 1507996800 3.5897 1508004000 3.7182 1508011200 3.7170 1508018400 3.7174 1508025600 3.7196 1508032800 3.7023 1508040000 3.7035 1508047200 3.6857 1508054400 3.7058 1508061600 3.7038 1508068800 3.7057 1508076000 3.6671 1508083200 3.6687 1508090400 3.6693 1508097600 3.6702 1508104800 3.6621 1508112000 3.6623 1508119200 3.6596 1508126400 3.6638 1508133600 3.6626 1508140800 3.6977 1508148000 3.6959 1508155200 3.6910 1508162400 3.6583 1508169600 3.7060 1508176800 3.7036 1508184000 3.7066 1508191200 3.6995 1508198400 3.7057 1508205600 3.7008 1508212800 3.6958 1508220000 3.6993 1508227200 3.6950 1508234400 3.6921 1508241600 3.6907 1508248800 3.6919 1508256000 3.6853 1508263200 3.6916 1508270400 3.6935 1508277600 3.6918 1508284800 3.6999 1508292000 3.6988 1508299200 3.7005 1508306400 3.6955 1508313600 3.7007 1508320800 3.6634 1508328000 3.6698 1508335200 3.6550 1508342400 3.6224 1508349600 3.6230 1508356800 3.6411 1508364000 3.6729 1508371200 3.6892 1508378400 3.6887 1508385600 3.6913 1508392800 3.6919 1508400000 3.6935 1508407200 3.6937 1508414400 3.6950 1508421600 3.6942 1508428800 3.6973 1508436000 3.6919 1508443200 3.6928 1508450400 3.6945 1508457600 3.6936 1508464800 3.6914 1508472000 3.6933 1508479200 3.6937 1508486400 3.6947 1508493600 3.6975 1508500800 3.6995 1508508000 3.6983 1508515200 3.7028 1508522400 3.7102 1508529600 3.7015 1508536800 3.6972 1508544000 3.7001 1508551200 3.6955 1508558400 3.6973 1508565600 3.7000 1508572800 3.7059 1508580000 3.7103 1508587200 3.7107 1508594400 3.7099 1508601600 3.7103 1508608800 3.7075 1508616000 3.7064 1508623200 3.7080 1508630400 3.7094 1508637600 3.7077 1508644800 3.7074 1508652000 3.7127 1508659200 3.7104 1508666400 3.7048 1508673600 3.7084 1508680800 3.7049 1508688000 3.7082 1508695200 3.7053 1508702400 3.7068 1508709600 3.7064 1508716800 3.7079 1508724000 3.7040 1508731200 3.7020 1508738400 3.6950 1508745600 3.6956 1508752800 3.6952 1508760000 3.6945 1508767200 3.6570 1508774400 3.6961 1508781600 3.6946 1508788800 3.6930 1508796000 3.6955 1508803200 3.6982 1508810400 3.6958 1508817600 3.6954 1508824800 3.6980 1508832000 3.6940 1508839200 3.6925 1508846400 3.6922 1508853600 3.6877 1508860800 3.6923 1508868000 3.6936 1508875200 3.6886 1508882400 3.6925 1508889600 3.6989 1508896800 3.6970 1508904000 3.7014 1508911200 3.6985 1508918400 3.6991 1508925600 3.6961 1508932800 3.6979 1508940000 3.6806 1508947200 3.6887 1508954400 3.6805 1508961600 3.6966 1508968800 3.6941 1508976000 3.6905 1508983200 3.6918 1508990400 3.6934 1508997600 3.6938 1509004800 3.6948 1509012000 3.6961 1509019200 3.6974 1509026400 3.6955 1509033600 3.6957 1509040800 3.6938 1509048000 3.6877 1509055200 3.6862 1509062400 3.6972 1509069600 3.6962 1509076800 3.6978 1509084000 3.6893 1509091200 3.6924 1509098400 3.6859 1509105600 3.6897 1509112800 3.6986 1509120000 3.7042 1509127200 3.7028 1509134400 3.7113 1509141600 3.6965 1509148800 3.6973 1509156000 3.7103 1509163200 3.7153 1509170400 3.7167 1509177600 3.7003 1509184800 3.7175 1509192000 3.7180 1509199200 3.7160 1509206400 3.7167 1509213600 3.7142 1509220800 3.7082 1509228000 3.7034 1509235200 3.7046 1509242400 3.7005 1509249600 3.7072 1509256800 3.7038 1509264000 3.7038 1509271200 3.7037 1509278400 3.7033 1509285600 3.7028 1509292800 3.7054 1509300000 3.7080 1509307200 3.7066 1509314400 3.7061 1509321600 3.7109 1509328800 3.7098 1509336000 3.7085 1509343200 3.7095 1509350400 3.7096 1509357600 3.7062 1509364800 3.7099 1509372000 3.7073 1509379200 3.7082 1509386400 3.7105 1509393600 3.5746 1509400800 3.7225 1509408000 3.7216 1509415200 3.7222 1509422400 3.7215 1509429600 3.7200 1509436800 3.7199 1509444000 3.7194 1509451200 3.7997 1509458400 3.8008 1509465600 3.7952 1509472800 3.7995 1509480000 3.8045 1509487200 3.8017 1509501600 3.7920 1509494400 3.8041 1509508800 3.7914 1509516000 3.7962 1509523200 3.7928 1509530400 3.7564 1509537600 3.7912 1509544800 3.8256 1509552000 3.8306 1509559200 3.8276 1509566400 3.8296 1509573600 3.8295 1509580800 3.8374 1509588000 3.8368 1509595200 3.8396 1509602400 3.8001 1509609600 3.8039 1509616800 3.8036 1509624000 3.8041 1509631200 3.8009 1509638400 3.8038 1509645600 3.8009 1509652800 3.8018 1509660000 3.7964 1509667200 3.8021 1509674400 3.7997 1509681600 3.8013 1509688800 3.7966 1509696000 3.7996 1509703200 3.4366 1509710400 3.4454 1509717600 3.8386 1509724800 3.8089 1509732000 3.8156 1509739200 3.8152 1509746400 3.8142 1509753600 3.8190 1509760800 3.8189 1509768000 3.8166 1509775200 3.8179 1509782400 3.8203 1509789600 3.8152 1509796800 3.8156 1509804000 3.8103 1509811200 3.8091 1509818400 3.8078 1509825600 3.8055 1509832800 3.8056 1509840000 3.8097 1509847200 3.8068 1509854400 3.8127 1509861600 3.8051 1509868800 3.8053 1509876000 3.7985 1509883200 3.7975 1509890400 3.8002 1509897600 3.7976 1509904800 3.7962 1509912000 3.7977 1509919200 3.7968 1509926400 3.8009 1509933600 3.7989 1509940800 3.7981 1509948000 3.7991 1509955200 3.7998 1509962400 3.7963 1509969600 3.7996 1509976800 3.7989 1509984000 3.7620 1509991200 3.4926 1509998400 3.7263 1510005600 3.7258 1510012800 3.7278 1510020000 3.7244 1510027200 3.7286 1510034400 3.7307 1510041600 3.7330 1510048800 3.7325 1510056000 3.7334 1510063200 3.6611 1510070400 3.7200 1510077600 3.7344 1510084800 3.7305 1510092000 3.7297 1510099200 3.7283 1510106400 3.7288 1510113600 3.7268 1510120800 3.7240 1510128000 3.7291 1510135200 3.7319 1510142400 3.7276 1510149600 3.7197 1510156800 3.7254 1510164000 3.7211 1510171200 3.7101 1510178400 3.7058 1510185600 3.7121 1510192800 3.7221 1510200000 3.7258 1510207200 3.7241 1510214400 3.7267 1510221600 3.7227 1510228800 3.7264 1510236000 3.7275 1510243200 3.7257 1510250400 3.7135 1510257600 3.7244 1510264800 3.7328 1510272000 3.7255 1510279200 3.7254 1510286400 3.7305 1510293600 3.7280 1510300800 3.7312 1510308000 3.7332 1510315200 3.7342 1510322400 3.7336 1510329600 3.7260 1510336800 3.7318 1510344000 3.7338 1510351200 3.7316 1510358400 3.7318 1510365600 3.7340 1510372800 3.7346 1510380000 3.7160 1510387200 3.7005 1510394400 3.7352 1510401600 3.7354 1510408800 3.7363 1510416000 3.7096 1510423200 3.7308 1510430400 3.7320 1510437600 3.7296 1510444800 3.7299 1510452000 3.7289 1510459200 3.7282 1510466400 3.7296 1510473600 3.7301 1510480800 3.7284 1510488000 3.7257 1510495200 3.7263 1510502400 3.7255 1510509600 3.7283 1510516800 3.7293 1510524000 3.7276 1510531200 3.7294 1510538400 3.7281 1510545600 3.7286 1510552800 3.7286 1510560000 3.7310 1510567200 3.7291 1510574400 3.6931 1510581600 3.7016 1510588800 3.7042 1510596000 3.6971 1510603200 3.6954 1510610400 3.7324 1510617600 3.7322 1510624800 3.7319 1510632000 3.7328 1510639200 3.7329 1510646400 3.7301 1510653600 3.7299 1510660800 3.7326 1510668000 3.7349 1510675200 3.7316 1510682400 3.7303 1510689600 3.7307 1510696800 3.7294 1510704000 3.7337 1510711200 3.7106 1510718400 3.7117 1510725600 3.7342 1510732800 3.7310 1510740000 3.7280 1510747200 3.7287 1510754400 3.7042 1510761600 3.6810 1510768800 3.6974 1510776000 3.7189 1510783200 3.7194 1510790400 3.7225 1510797600 3.7220 1510804800 3.7214 1510812000 3.7187 1510819200 3.7182 1510826400 3.7154 1510833600 3.7168 1510840800 3.7136 1510848000 3.7165 1510855200 3.7122 1510862400 3.7142 1510869600 3.7125 1510876800 3.7172 1510884000 3.6971 1510891200 3.7225 1510898400 3.7254 1510905600 3.7224 1510912800 3.7187 1510920000 3.7200 1510927200 3.7180 1510934400 3.7163 1510941600 3.7161 1510948800 3.7215 1510956000 3.7255 1510963200 3.7243 1510970400 3.7194 1510977600 3.7195 1510984800 3.7190 1510992000 3.7194 1510999200 3.7091 1511006400 3.7171 1511013600 3.7170 1511020800 3.7238 1511028000 3.7268 1511035200 3.7302 1511042400 3.6934 1511049600 3.6941 1511056800 3.6943 1511064000 3.6969 1511071200 3.6950 1511078400 3.6972 1511085600 3.6943 1511092800 3.6958 1511100000 3.6930 1511107200 3.7258 1511114400 3.6897 1511121600 3.6915 1511128800 3.6912 1511136000 3.6930 1511143200 3.7286 1511150400 3.7246 1511157600 3.7312 1511164800 3.7317 1511172000 3.7355 1511179200 3.7346 1511186400 3.7332 1511193600 3.7395 1511200800 3.7376 1511208000 3.7402 1511215200 3.7403 1511222400 3.7387 1511229600 3.7401 1511236800 3.7399 1511244000 3.7403 1511251200 3.7408 1511258400 3.7381 1511265600 3.7376 1511272800 3.7371 1511280000 3.7389 1511287200 3.7394 1511294400 3.7354 1511301600 3.7302 1511308800 3.7337 1511316000 3.7336 1511323200 3.7303 1511330400 3.7349 1511337600 3.7368 1511344800 3.7335 1511352000 3.7282 1511359200 3.7339 1511366400 3.7277 1511373600 3.7339 1511380800 3.7342 1511388000 3.7307 1511395200 3.7674 1511402400 3.7683 1511409600 3.7699 1511416800 3.7723 1511424000 3.7672 1511431200 3.7672 1511438400 3.7679 1511445600 3.7668 1511452800 3.7690 1511460000 3.7671 1511467200 3.7677 1511474400 3.7682 1511481600 3.7674 1511488800 3.7638 1511496000 3.7668 1511503200 3.7632 1511510400 3.7631 1511517600 3.7587 1511524800 3.7599 1511532000 3.7637 1511539200 3.7593 1511546400 3.7602 1511553600 3.7576 1511560800 3.7566 1511568000 3.7576 1511575200 3.7536 1511582400 3.7575 1511589600 3.7503 1511596800 3.7559 1511604000 3.7509 1511611200 3.7560 1511618400 3.7559 1511625600 3.7581 1511632800 3.7568 1511640000 3.7602 1511647200 3.7588 1511654400 3.7595 1511661600 3.7576 1511668800 3.7616 1511676000 3.7596 1511683200 3.7597 1511690400 3.7604 1511697600 3.7599 1511704800 3.7250 1511712000 3.7264 1511719200 3.7591 1511726400 3.7627 1511733600 3.7597 1511740800 3.7593 1511748000 3.7578 1511755200 3.7586 1511762400 3.7557 1511769600 3.7608 1511776800 3.7557 1511784000 3.7556 1511791200 3.7614 1511798400 3.7584 1511805600 3.7568 1511812800 3.7582 1511820000 3.7556 1511827200 3.7591 1511834400 3.7375 1511841600 3.7599 1511848800 3.7584 1511856000 3.7533 1511863200 3.7511 1511870400 3.7579 1511877600 3.7588 1511884800 3.7546 1511892000 3.7455 1511899200 3.7437 1511906400 3.7583 1511913600 3.7636 1511920800 3.7651 1511928000 3.7657 1511935200 3.7645 1511942400 3.7665 1511949600 3.7611 1511956800 3.7633 1511964000 3.7620 1511971200 3.7622 1511978400 3.7539 1511985600 3.7407 1511992800 3.7350 1512000000 3.7392 1512007200 3.7565 1512014400 3.7648 1512021600 3.7566 1512028800 3.7615 1512036000 3.7573 1512043200 3.7557 1512050400 3.7501 1512057600 3.7508 1512064800 3.7504 1512072000 3.7525 1512079200 3.7506 1512093600 3.7518 1512086400 3.7532 1512100800 3.7526 1512108000 3.7511 1512115200 3.7503 1512122400 3.7546 1512129600 3.7498 1512136800 3.7494 1512144000 3.7827 1512151200 3.7842 1512158400 3.7862 1512165600 3.7792 1512172800 3.7831 1512180000 3.8194 1512187200 3.7836 1512194400 3.7839 1512201600 3.7672 1512208800 3.7856 1512216000 3.7850 1512223200 3.7872 1512230400 3.7817 1512237600 3.7451 1512244800 3.7471 1512252000 3.7448 1512259200 3.7480 1512266400 3.7455 1512273600 3.7455 1512280800 3.7430 1512288000 3.7466 1512295200 3.7449 1512302400 3.7457 1512309600 3.7428 1512316800 3.7426 1512324000 3.7363 1512331200 3.7421 1512338400 3.7437 1512345600 3.7408 1512352800 3.7370 1512360000 3.7274 1512367200 3.7414 1512374400 3.7442 1512381600 3.7370 1512388800 3.7717 1512396000 3.7668 1512403200 3.7677 1512410400 3.7626 1512417600 3.7609 1512424800 3.7953 1512432000 3.8094 1512439200 3.8084 1512446400 3.8132 1512453600 3.8063 1512460800 3.8044 1512468000 3.8056 1512475200 3.8043 1512482400 3.8100 1512489600 3.8047 1512496800 3.7724 1512504000 3.7593 1512511200 3.7580 1512518400 3.7634 1512525600 3.7607 1512532800 3.7482 1512540000 3.7462 1512547200 3.7560 1512554400 3.7537 1512561600 3.7672 1512568800 3.7627 1512576000 3.7645 1512583200 3.7629 1512590400 3.7636 1512597600 3.7632 1512604800 3.7668 1512612000 3.7656 1512619200 3.7641 1512626400 3.7679 1512633600 3.7643 1512640800 3.7619 1512648000 3.7645 1512655200 3.7635 1512662400 3.7653 1512669600 3.7584 1512676800 3.7557 1512684000 3.7567 1512691200 3.7619 1512698400 3.7625 1512705600 3.7612 1512712800 3.7609 1512720000 3.7581 1512727200 3.7559 1512734400 3.7539 1512741600 3.7496 1512748800 3.7490 1512756000 3.7502 1512763200 3.7688 1512770400 3.7669 1512777600 3.7701 1512784800 3.7677 1512792000 3.7672 1512799200 3.7661 1512806400 3.7659 1512813600 3.7667 1512820800 3.7701 1512828000 3.7655 1512835200 3.7706 1512842400 3.7566 1512849600 3.7736 1512856800 3.7684 1512864000 3.7673 1512871200 3.7680 1512878400 3.7704 1512885600 3.7679 1512892800 3.7666 1512900000 3.7676 1512907200 3.7543 1512914400 3.7523 1512921600 3.7556 1512928800 3.7557 1512936000 3.7719 1512943200 3.7713 1512950400 3.7728 1512957600 3.7714 1512964800 3.7773 1512972000 3.7756 1512979200 3.5880 1512986400 3.7765 1512993600 3.7791 1513000800 3.7753 1513008000 3.7740 1513015200 3.4820 1513022400 3.4865 1513029600 3.4834 1513036800 3.4889 1513044000 3.4896 1513051200 3.4924 1513058400 3.4873 1513065600 3.4892 1513072800 3.4853 1513080000 3.4897 1513087200 3.4872 1513094400 3.7792 1513101600 3.7812 1513108800 3.7800 1513116000 3.7340 1513123200 3.7882 1513130400 3.7853 1513137600 3.7858 1513144800 3.7842 1513152000 3.7848 1513159200 3.7814 1513166400 3.7805 1513173600 3.7782 1513180800 3.7819 1513188000 3.7821 1513195200 3.7843 1513202400 3.7784 1513209600 3.7836 1513216800 3.7816 1513224000 3.7826 1513231200 3.7831 1513238400 3.7878 1513245600 3.7817 1513252800 3.7810 1513260000 3.7813 1513267200 3.7731 1513274400 3.7696 1513281600 3.7681 1513288800 3.7672 1513296000 3.7728 1513303200 3.7706 1513310400 3.7714 1513317600 3.7667 1513324800 3.7743 1513332000 3.7696 1513339200 3.7647 1513346400 3.7674 1513353600 3.7810 1513360800 3.7743 1513368000 3.7784 1513375200 3.7926 1513382400 3.7944 1513389600 3.7915 1513396800 3.7931 1513404000 3.7895 1513411200 3.7935 1513418400 3.7925 1513425600 3.7907 1513432800 3.7894 1513440000 3.7724 1513447200 3.7699 1513454400 3.7674 1513461600 3.7798 1513468800 3.7860 1513476000 3.7874 1513483200 3.7890 1513490400 3.7885 1513497600 3.7908 1513504800 3.7915 1513512000 3.7897 1513519200 3.7858 1513526400 3.7876 1513533600 3.7856 1513540800 3.7872 1513548000 3.7880 1513555200 3.7873 1513562400 3.7865 1513569600 3.7856 1513576800 3.7837 1513584000 3.7838 1513591200 3.7821 1513598400 3.7817 1513605600 3.7801 1513612800 3.7819 1513620000 3.7470 1513627200 3.7768 1513634400 3.7810 1513641600 3.7831 1513648800 3.7834 1513656000 3.7843 1513663200 3.7798 1513670400 3.7791 1513677600 3.7750 1513684800 3.7756 1513692000 3.7749 1513699200 3.7733 1513706400 3.7702 1513713600 3.7740 1513720800 3.7721 1513728000 3.7728 1513735200 3.7679 1513742400 3.7766 1513749600 3.7767 1513756800 3.7610 1513764000 3.7563 1513771200 3.7575 1513778400 3.7574 1513785600 3.7585 1513792800 3.7572 1513800000 3.7598 1513807200 3.7575 1513814400 3.7468 1513821600 3.7430 1513828800 3.7440 1513836000 3.7422 1513843200 3.7432 1513850400 3.7406 1513857600 3.7453 1513864800 3.7211 1513872000 3.7562 1513879200 3.7555 1513886400 3.7571 1513893600 3.7536 1513900800 3.7600 1513908000 3.7581 1513915200 3.7565 1513922400 3.7564 1513929600 3.7568 1513936800 3.7544 1513944000 3.7569 1513951200 3.7551 1513958400 3.7498 1513965600 3.7457 1513972800 3.7428 1513980000 3.7401 1513987200 3.7457 1513994400 3.7198 1514001600 3.7239 1514008800 3.7125 1514016000 3.7120 1514023200 3.7331 1514030400 3.7449 1514037600 3.7434 1514044800 3.7358 1514052000 3.7427 1514059200 3.7437 1514066400 3.7410 1514073600 3.7411 1514080800 3.7389 1514088000 3.7389 1514095200 3.7388 1514102400 3.7360 1514109600 3.7354 1514116800 3.7354 1514124000 3.7357 1514131200 3.7358 1514138400 3.7357 1514145600 3.7355 1514152800 3.7353 1514160000 3.7361 1514167200 3.7355 1514174400 3.7358 1514181600 3.7351 1514188800 3.7459 1514196000 3.7435 1514203200 3.7354 1514210400 3.7342 1514217600 3.7348 1514224800 3.7342 1514232000 3.7344 1514239200 3.7335 1514246400 3.7336 1514253600 3.7342 1514260800 3.7334 1514268000 3.7349 1514275200 3.7347 1514282400 3.7325 1514289600 3.7327 1514296800 3.7422 1514304000 3.7419 1514311200 3.7418 1514318400 3.7348 1514325600 3.7347 1514332800 3.7379 1514340000 3.7366 1514347200 3.7370 1514354400 3.7350 1514361600 3.7347 1514368800 3.7421 1514376000 3.7410 1514383200 3.7405 1514390400 3.7424 1514397600 3.7419 1514404800 3.7415 1514412000 3.7410 1514419200 3.7448 1514426400 3.7449 1514433600 3.7447 1514440800 3.7443 1514448000 3.7444 1514455200 3.7411 1514462400 3.7415 1514469600 3.7394 1514476800 3.7340 1514484000 3.7333 1514491200 3.7338 1514498400 3.5556 1514505600 3.7318 1514512800 3.7295 1514520000 3.7301 1514527200 3.7271 1514534400 3.7304 1514541600 3.7268 1514548800 3.7188 1514556000 3.7207 1514563200 3.7234 1514570400 3.7216 1514577600 3.7234 1514584800 3.7203 1514592000 3.7251 1514599200 3.7214 1514606400 3.7223 1514613600 3.7210 1514620800 3.7232 1514628000 3.7163 1514635200 3.7216 1514642400 3.7201 1514649600 3.7252 1514656800 3.7239 1514664000 3.7289 1514671200 3.7244 1514678400 3.7240 1514685600 3.7235 1514692800 3.7290 1514700000 3.7273 1514707200 3.7291 1514714400 3.7277 1514721600 3.7292 1514728800 3.7276 1514736000 3.7303 1514743200 3.7296 1514750400 3.7161 1514757600 3.7189 1514772000 3.7166 1514764800 3.7204 1514779200 3.7182 1514786400 3.7171 1514793600 3.7170 1514800800 3.7158 1514808000 3.7142 1514815200 3.7129 1514822400 3.7166 1514829600 3.7130 1514836800 3.7136 1514844000 3.7170 1514851200 3.7143 1514858400 3.7124 1514865600 3.7145 1514872800 3.7032 1514880000 3.7099 1514887200 3.7066 1514894400 3.7097 1514901600 3.6724 1514908800 3.6793 1514916000 3.6797 1514923200 3.6733 1514930400 3.7030 1514937600 3.7174 1514944800 3.7174 1514952000 3.7193 1514959200 3.7197 1514966400 3.7208 1514973600 3.7162 1514980800 3.7174 1514988000 3.7163 1514995200 3.7479 1515002400 3.7764 1515009600 3.7629 1515016800 3.7690 1515024000 3.7653 1515031200 3.7656 1515038400 3.7713 1515045600 3.7698 1515052800 3.7717 1515060000 3.8009 1515067200 3.8002 1515074400 3.7992 1515081600 3.7964 1515088800 3.8023 1515096000 3.8036 1515103200 3.8014 1515110400 3.8053 1515117600 3.8031 1515124800 3.8038 1515132000 3.8016 1515139200 3.7376 1515146400 3.7677 1515153600 3.7732 1515160800 3.7730 1515168000 3.7678 1515175200 3.8079 1515182400 3.8153 1515189600 3.7963 1515196800 3.7985 1515204000 3.7995 1515211200 3.7998 1515218400 3.7965 1515225600 3.7685 1515232800 3.7657 1515240000 3.7964 1515247200 3.7776 1515254400 3.7989 1515261600 3.7986 1515268800 3.7841 1515276000 3.7987 1515283200 3.7984 1515290400 3.7971 1515297600 3.6859 1515304800 3.7983 1515312000 3.8006 1515319200 3.8000 1515326400 3.8001 1515333600 3.7995 1515340800 3.7958 1515348000 3.7979 1515355200 3.8013 1515362400 3.7988 1515369600 3.8008 1515376800 3.7995 1515384000 3.7989 1515391200 3.7642 1515398400 3.7704 1515405600 3.7692 1515412800 3.7702 1515420000 3.8041 1515427200 3.8072 1515434400 3.8021 1515441600 3.8002 1515448800 3.7998 1515456000 3.8013 1515463200 3.7994 1515470400 3.8013 1515477600 3.7955 1515484800 3.7909 1515492000 3.7592 1515499200 3.7917 1515506400 3.7835 1515513600 3.7580 1515520800 3.7546 1515528000 3.7577 1515535200 3.7546 1515542400 3.7579 1515549600 3.7588 1515556800 3.7407 1515564000 3.7396 1515571200 3.7565 1515578400 3.7532 1515585600 3.7535 1515592800 3.7525 1515600000 3.7536 1515607200 3.7513 1515614400 3.7534 1515621600 3.7501 1515628800 3.7592 1515636000 3.7551 1515643200 3.7176 1515650400 3.7154 1515657600 3.7221 1515664800 3.7446 1515672000 3.7462 1515679200 3.7433 1515686400 3.7463 1515693600 3.7410 1515700800 3.7118 1515708000 3.7095 1515715200 3.7205 1515722400 3.7187 1515729600 3.7195 1515736800 3.7099 1515744000 3.7129 1515751200 3.7117 1515758400 3.7092 1515765600 3.7150 1515772800 3.7164 1515780000 3.7121 1515787200 3.7196 1515794400 3.7176 1515801600 3.7207 1515808800 3.7184 1515816000 3.7184 1515823200 3.7160 1515830400 3.7176 1515837600 3.7163 1515844800 3.7205 1515852000 3.7171 1515859200 3.7192 1515866400 3.6952 1515873600 3.7158 1515880800 3.7165 1515888000 3.7180 1515895200 3.7169 1515902400 3.7175 1515909600 3.7168 1515916800 3.7183 1515924000 3.7154 1515931200 3.7184 1515938400 3.7146 1515945600 3.7017 1515952800 3.6997 1515960000 3.7031 1515967200 3.7001 1515974400 3.7040 1515981600 3.6751 1515988800 3.6799 1515996000 3.6920 1516003200 3.7031 1516010400 3.7015 1516017600 3.7032 1516024800 3.7193 1516032000 3.7227 1516039200 3.7176 1516046400 3.7156 1516053600 3.7140 1516060800 3.7150 1516068000 3.7153 1516075200 3.7158 1516082400 3.7132 1516089600 3.7143 1516096800 3.7137 1516104000 3.7139 1516111200 3.7176 1516118400 3.7161 1516125600 3.7206 1516132800 3.7212 1516140000 3.7157 1516147200 3.7182 1516154400 3.7174 1516161600 3.7185 1516168800 3.7187 1516176000 3.7208 1516183200 3.7180 1516190400 3.7199 1516197600 3.7209 1516204800 3.7183 1516212000 3.7072 1516219200 3.6973 1516226400 3.7136 1516233600 3.7174 1516240800 3.7134 1516248000 3.7135 1516255200 3.7119 1516262400 3.7148 1516269600 3.7159 1516276800 3.7131 1516284000 3.7109 1516291200 3.7170 1516298400 3.7026 1516305600 3.7165 1516312800 3.7188 1516320000 3.7142 1516327200 3.7196 1516334400 3.6968 1516341600 3.7227 1516348800 3.7277 1516356000 3.7261 1516363200 3.7311 1516370400 3.7377 1516377600 3.7251 1516384800 3.7223 1516392000 3.7170 1516399200 3.7288 1516406400 3.7298 1516413600 3.7282 1516420800 3.7290 1516428000 3.7248 1516435200 3.7256 1516442400 3.7223 1516449600 3.7426 1516456800 3.7452 1516464000 3.7432 1516471200 3.7375 1516478400 3.7427 1516485600 3.7087 1516492800 3.7098 1516500000 3.7428 1516507200 3.7448 1516514400 3.7408 1516521600 3.7418 1516528800 3.7368 1516536000 3.7378 1516543200 3.7368 1516550400 3.7383 1516557600 3.7373 1516564800 3.7370 1516572000 3.7377 1516579200 3.7405 1516586400 3.7389 1516593600 3.7379 1516600800 3.7348 1516608000 3.7388 1516615200 3.7712 1516622400 3.7684 1516629600 3.7675 1516636800 3.7752 1516644000 3.7712 1516651200 3.7725 1516658400 3.7707 1516665600 3.7615 1516672800 3.7717 1516680000 3.7760 1516687200 3.7709 1516694400 3.7814 1516701600 3.7725 1516708800 3.7762 1516716000 3.7673 1516723200 3.7694 1516730400 3.7751 1516737600 3.7754 1516744800 3.7750 1516752000 3.7730 1516759200 3.7664 1516766400 3.7663 1516773600 3.7633 1516780800 3.7639 1516788000 3.7594 1516795200 3.7629 1516802400 3.7593 1516809600 3.7608 1516816800 3.7866 1516824000 3.7818 1516831200 3.7812 1516838400 3.7652 1516845600 3.7812 1516852800 3.7667 1516860000 3.7674 1516867200 3.7677 1516874400 3.7635 1516881600 3.7708 1516888800 3.7652 1516896000 3.7800 1516903200 3.7757 1516910400 3.7794 1516917600 3.7780 1516924800 3.7857 1516932000 3.7843 1516939200 3.7856 1516946400 3.7840 1516953600 3.7836 1516960800 3.7814 1516968000 3.7794 1516975200 3.7808 1516982400 3.7801 1516989600 3.7734 1516996800 3.7731 1517004000 3.7743 1517011200 3.7767 1517018400 3.7830 1517025600 3.7806 1517032800 3.7814 1517040000 3.7817 1517047200 3.7181 1517054400 3.7162 1517061600 3.7162 1517068800 3.7171 1517076000 3.7147 1517083200 3.7159 1517090400 3.7159 1517097600 3.7163 1517104800 3.7143 1517112000 3.7166 1517119200 3.7158 1517126400 3.7142 1517133600 3.7139 1517140800 3.7140 1517148000 3.7137 1517155200 3.7150 1517162400 3.7127 1517169600 3.7150 1517176800 3.7088 1517184000 3.7147 1517191200 3.7072 1517198400 3.7091 1517205600 3.7086 1517212800 3.7091 1517220000 3.7065 1517227200 3.7127 1517234400 3.7107 1517241600 3.7131 1517248800 3.7119 1517256000 3.7129 1517263200 3.7121 1517270400 3.7087 1517277600 3.7009 1517284800 3.7037 1517292000 3.7031 1517299200 3.7030 1517306400 3.7044 1517313600 3.7071 1517320800 3.7126 1517328000 3.7121 1517335200 3.7146 1517342400 3.7137 1517349600 3.7097 1517356800 3.7114 1517364000 3.7107 1517371200 3.7100 1517378400 3.7115 1517385600 3.7114 1517392800 3.7109 1517400000 3.7040 1517407200 3.7111 1517414400 3.7086 1517421600 3.7072 1517428800 3.7055 1517436000 3.7092 1517450400 3.7059 1517443200 3.7075 1517457600 3.7066 1517464800 3.7076 1517472000 3.7085 1517479200 3.7084 1517486400 3.7065 1517493600 3.7020 1517500800 3.7037 1517508000 3.7049 1517515200 3.7046 1517522400 3.7064 1517529600 3.7058 1517536800 3.7070 1517544000 3.7065 1517551200 3.7017 1517558400 3.6982 1517565600 3.6982 1517572800 3.7031 1517580000 3.7029 1517587200 3.7000 1517594400 3.7044 1517601600 3.7084 1517608800 3.7054 1517616000 3.7069 1517623200 3.7068 1517630400 3.7033 1517637600 3.7051 1517644800 3.7082 1517652000 3.7085 1517659200 3.7088 1517666400 3.7084 1517673600 3.7043 1517680800 3.7013 1517688000 3.7077 1517695200 3.7077 1517702400 3.7086 1517709600 3.7104 1517716800 3.7104 1517724000 3.7119 1517731200 3.7100 1517738400 3.7123 1517745600 3.7117 1517752800 3.7137 1517760000 3.7138 1517767200 3.7168 1517774400 3.7149 1517781600 3.7113 1517788800 3.7122 1517796000 3.7131 1517803200 3.7134 1517810400 3.7106 1517817600 3.7108 1517824800 3.7075 1517832000 3.7077 1517839200 3.7069 1517846400 3.7091 1517853600 3.7102 1517860800 3.6991 1517868000 3.6998 1517875200 3.6994 1517882400 3.6997 1517889600 3.6988 1517896800 3.6956 1517904000 3.6953 1517911200 3.6953 1517918400 3.6951 1517925600 3.6942 1517932800 3.6930 1517940000 3.6913 1517947200 3.6915 1517954400 3.6893 1517961600 3.6916 1517968800 3.6921 1517976000 3.6943 1517983200 3.6946 1517990400 3.6964 1517997600 3.6933 1518004800 3.6938 1518012000 3.6947 1518019200 3.7029 1518026400 3.7058 1518033600 3.7066 1518040800 3.7061 1518048000 3.7061 1518055200 3.7044 1518062400 3.7048 1518069600 3.7126 1518076800 3.7137 1518084000 3.7043 1518091200 3.7042 1518098400 3.7021 1518105600 3.7008 1518112800 3.7004 1518120000 3.6996 1518127200 3.7132 1518134400 3.7128 1518141600 3.7120 1518148800 3.7114 1518156000 3.7124 1518163200 3.7128 1518170400 3.7166 1518177600 3.7155 1518184800 3.7150 1518192000 3.7155 1518199200 3.7151 1518206400 3.7189 1518213600 3.7160 1518220800 3.7160 1518228000 3.7156 1518235200 3.7162 1518242400 3.7151 1518249600 3.7065 1518256800 3.7050 1518264000 3.7043 1518271200 3.7041 1518278400 3.7049 1518285600 3.7045 1518292800 3.7024 1518300000 3.7022 1518307200 3.7025 1518314400 3.7026 1518321600 3.7029 1518328800 3.7022 1518336000 3.7022 1518343200 3.7011 1518350400 3.7013 1518357600 3.7022 1518364800 3.7013 1518372000 3.7009 1518379200 3.7008 1518386400 3.7006 1518393600 3.7010 1518400800 3.7040 1518408000 3.7028 1518415200 3.6995 1518422400 3.6975 1518429600 3.6976 1518436800 3.6967 1518444000 3.6973 1518451200 3.7100 1518458400 3.7123 1518465600 3.7152 1518472800 3.7163 1518480000 3.7189 1518487200 3.7190 1518494400 3.7152 1518501600 3.7219 1518508800 3.7212 1518516000 3.7108 1518523200 3.7190 1518530400 3.7170 1518537600 3.7168 1518544800 3.7164 1518552000 3.7080 1518559200 3.7056 1518566400 3.7079 1518573600 3.7075 1518580800 3.7060 1518588000 3.7142 1518595200 3.7147 1518602400 3.7136 1518609600 3.7125 1518616800 3.7223 1518624000 3.7120 1518631200 3.7241 1518638400 3.7267 1518645600 3.7167 1518652800 3.7176 1518660000 3.7164 1518667200 3.7157 1518674400 3.7159 1518681600 3.7155 1518688800 3.7091 1518696000 3.7141 1518703200 3.7191 1518710400 3.7209 1518717600 3.7187 1518724800 3.6874 1518732000 3.7223 1518739200 3.7240 1518746400 3.7393 1518753600 3.7404 1518760800 3.7378 1518768000 3.7369 1518775200 3.7207 1518782400 3.7263 1518789600 3.7245 1518796800 3.7260 1518804000 3.7064 1518811200 3.7073 1518818400 3.7076 1518825600 3.7052 1518832800 3.7037 1518840000 3.6743 1518847200 3.6683 1518854400 3.7036 1518861600 3.6997 1518868800 3.7027 1518876000 3.7025 1518883200 3.7007 1518890400 3.6998 1518897600 3.7013 1518904800 3.7005 1518912000 3.6980 1518919200 3.6971 1518926400 3.6968 1518933600 3.7005 1518940800 3.7056 1518948000 3.7115 1518955200 3.7116 1518962400 3.7094 1518969600 3.7126 1518976800 3.7113 1518984000 3.7293 1518991200 3.7272 1518998400 3.7282 1519005600 3.7258 1519012800 3.7290 1519020000 3.7253 1519027200 3.7273 1519034400 3.7365 1519041600 3.7400 1519048800 3.7437 1519056000 3.7450 1519063200 3.7403 1519070400 3.7436 1519077600 3.7462 1519084800 3.7425 1519092000 3.5738 1519099200 3.7138 1519106400 3.7140 1519113600 3.7427 1519120800 3.7407 1519128000 3.7419 1519135200 3.7408 1519142400 3.7478 1519149600 3.7418 1519156800 3.7427 1519164000 3.7422 1519171200 3.7321 1519178400 3.7333 1519185600 3.7163 1519192800 3.7350 1519200000 3.7376 1519207200 3.7350 1519214400 3.7366 1519221600 3.7324 1519228800 3.7370 1519236000 3.7390 1519243200 3.7283 1519250400 3.7344 1519257600 3.7387 1519264800 3.7397 1519272000 3.7415 1519279200 3.7319 1519286400 3.7055 1519293600 3.7145 1519300800 3.7212 1519308000 3.7281 1519315200 3.7324 1519322400 3.7347 1519329600 3.7339 1519336800 3.7328 1519344000 3.7312 1519351200 3.7290 1519358400 3.7309 1519365600 3.7238 1519372800 3.7251 1519380000 3.7287 1519387200 3.7146 1519394400 3.7131 1519401600 3.6831 1519408800 3.7142 1519416000 3.7182 1519423200 3.5489 1519430400 3.7776 1519437600 3.7783 1519444800 3.7741 1519452000 3.7570 1519459200 3.7599 1519466400 3.7555 1519473600 3.7597 1519480800 3.7652 1519488000 3.7657 1519495200 3.7659 1519502400 3.7680 1519509600 3.7656 1519516800 3.7630 1519524000 3.7820 1519531200 3.7817 1519538400 3.7786 1519545600 3.7786 1519552800 3.7780 1519560000 3.7854 1519567200 3.7908 1519574400 3.7901 1519581600 3.7824 1519588800 3.7832 1519596000 3.7823 1519603200 3.7829 1519610400 3.7818 1519617600 3.7824 1519624800 3.7800 1519632000 3.7811 1519639200 3.7796 1519646400 3.7818 1519653600 3.7789 1519660800 3.7846 1519668000 3.7779 1519675200 3.7795 1519682400 3.7795 1519689600 3.7848 1519696800 3.7547 1519704000 3.7576 1519711200 3.7575 1519718400 3.7584 1519725600 3.7576 1519732800 3.7592 1519740000 3.7569 1519747200 3.7597 1519754400 3.7534 1519761600 3.7552 1519768800 3.7563 1519776000 3.7587 1519783200 3.7564 1519790400 3.7558 1519797600 3.7368 1519804800 3.7376 1519812000 3.7435 1519819200 3.7457 1519826400 3.7467 1519833600 3.7476 1519840800 3.7383 1519848000 3.7485 1519855200 3.7457 1519869600 3.7514 1519862400 3.7345 1519876800 3.7476 1519884000 3.7458 1519891200 3.7500 1519898400 3.7476 1519905600 3.7504 1519912800 3.7442 1519920000 3.7439 1519927200 3.7426 1519934400 3.7378 1519941600 3.7418 1519948800 3.7393 1519956000 3.7413 1519963200 3.7393 1519970400 3.7381 1519977600 3.7422 1519984800 3.7431 1519992000 3.7424 1519999200 3.7406 1520006400 3.7087 1520013600 3.6924 1520020800 3.6930 1520028000 3.7035 1520035200 3.7083 1520042400 3.7068 1520049600 3.6929 1520056800 3.6924 1520064000 3.6907 1520071200 3.6882 1520078400 3.6724 1520085600 3.6996 1520092800 3.7022 1520100000 3.7024 1520107200 3.7021 1520114400 3.6975 1520121600 3.7018 1520128800 3.7009 1520136000 3.7034 1520143200 3.7043 1520150400 3.7035 1520157600 3.7003 1520164800 3.7019 1520172000 3.7073 1520179200 3.7025 1520186400 3.7000 1520193600 3.7017 1520200800 3.6999 1520208000 3.6966 1520215200 3.6953 1520222400 3.6989 1520229600 3.7012 1520236800 3.7022 1520244000 3.7034 1520251200 3.7043 1520258400 3.7079 1520265600 3.7343 1520272800 3.7320 1520280000 3.7317 1520287200 3.7272 1520294400 3.7304 1520301600 3.7248 1520308800 3.7243 1520316000 3.7208 1520323200 3.7207 1520330400 3.7162 1520337600 3.7148 1520344800 3.7170 1520352000 3.7048 1520359200 3.7120 1520366400 3.7166 1520373600 3.7113 1520380800 3.7151 1520388000 3.7118 1520395200 3.7119 1520402400 3.7113 1520409600 3.7156 1520416800 3.7146 1520424000 3.7165 1520431200 3.7259 1520438400 3.7137 1520445600 3.7137 1520452800 3.7147 1520460000 3.7287 1520467200 3.7282 1520474400 3.7591 1520481600 3.7272 1520488800 3.7182 1520496000 3.7263 1520503200 3.7266 1520510400 3.7287 1520517600 3.7282 1520524800 3.7352 1520532000 3.7360 1520539200 3.7364 1520546400 3.7337 1520553600 3.7354 1520560800 3.7323 1520568000 3.7350 1520575200 3.7353 1520582400 3.7378 1520589600 3.7335 1520596800 3.7327 1520604000 3.7154 1520611200 3.7412 1520618400 3.7346 1520625600 3.7399 1520632800 3.7393 1520640000 3.7404 1520647200 3.7391 1520654400 3.7432 1520661600 3.7401 1520668800 3.7416 1520676000 3.7399 1520683200 3.7186 1520690400 3.7306 1520697600 3.7344 1520704800 3.7143 1520712000 3.7397 1520719200 3.7422 1520726400 3.7470 1520733600 3.7499 1520740800 3.7530 1520748000 3.7515 1520755200 3.7515 1520762400 3.7493 1520769600 3.7517 1520776800 3.7529 1520784000 3.7506 1520791200 3.7493 1520798400 3.7499 1520805600 3.7490 1520812800 3.7458 1520820000 3.7339 1520827200 3.7352 1520834400 3.7375 1520841600 3.7381 1520848800 3.7401 1520856000 3.7390 1520863200 3.7381 1520870400 3.7369 1520877600 3.7389 1520884800 3.7429 1520892000 3.7449 1520899200 3.7429 1520906400 3.7418 1520913600 3.7496 1520920800 3.7394 1520928000 3.7456 1520935200 3.7449 1520942400 3.7469 1520949600 3.7468 1520956800 3.7466 1520964000 3.7437 1520971200 3.7457 1520978400 3.7390 1520985600 3.7440 1520992800 3.7429 1521000000 3.7355 1521007200 3.7262 1521014400 3.7481 1521021600 3.7407 1521028800 3.7427 1521036000 3.7439 1521043200 3.7470 1521050400 3.7457 1521057600 3.7319 1521064800 3.7371 1521072000 3.7470 1521079200 3.7420 1521086400 3.7237 1521093600 3.7146 1521100800 3.7178 1521108000 3.7222 1521115200 3.7229 1521122400 3.7192 1521129600 3.7175 1521136800 3.7123 1521144000 3.7291 1521151200 3.7281 1521158400 3.7295 1521165600 3.7275 1521172800 3.7283 1521180000 3.7284 1521187200 3.7305 1521194400 3.7277 1521201600 3.7265 1521208800 3.7206 1521216000 3.7029 1521223200 3.7155 1521230400 3.7316 1521237600 3.7298 1521244800 3.7398 1521252000 3.7371 1521259200 3.7395 1521266400 3.7382 1521273600 3.7399 1521280800 3.7393 1521288000 3.7411 1521295200 3.7226 1521302400 3.7229 1521309600 3.7347 1521316800 3.7386 1521324000 3.7370 1521331200 3.7395 1521338400 3.7127 1521345600 3.7360 1521352800 3.7347 1521360000 3.7267 1521367200 3.7287 1521374400 3.7384 1521381600 3.7323 1521388800 3.7400 1521396000 3.7239 1521403200 3.7410 1521410400 3.7388 1521417600 3.7429 1521424800 3.7385 1521432000 3.7240 1521439200 3.7358 1521446400 3.7411 1521453600 3.7388 1521460800 3.7394 1521468000 3.7364 1521475200 3.7384 1521482400 3.7392 1521489600 3.7734 1521496800 3.7706 1521504000 3.7728 1521511200 3.7713 1521518400 3.7724 1521525600 3.7686 1521532800 3.7815 1521540000 3.7764 1521547200 3.7801 1521554400 3.7788 1521561600 3.7811 1521568800 3.7785 1521576000 3.7804 1521583200 3.7809 1521590400 3.7847 1521597600 3.7774 1521604800 3.7784 1521612000 3.7627 1521619200 3.7764 1521626400 3.7786 1521633600 3.7779 1521640800 3.7766 1521648000 3.7735 1521655200 3.7715 1521662400 3.7740 1521669600 3.7647 1521676800 3.7742 1521684000 3.7789 1521691200 3.7680 1521698400 3.7619 1521705600 3.7724 1521712800 3.7667 1521720000 3.7677 1521727200 3.7740 1521734400 3.7729 1521741600 3.7671 1521748800 3.7681 1521756000 3.7698 1521763200 3.7723 1521770400 3.7682 1521777600 3.7646 1521784800 3.7641 1521792000 3.7650 1521799200 3.7688 1521806400 3.7714 1521813600 3.7672 1521820800 3.7695 1521828000 3.7636 1521835200 3.7677 1521842400 3.7670 1521849600 3.7602 1521856800 3.7601 1521864000 3.7315 1521871200 3.7284 1521878400 3.7274 1521885600 3.7208 1521892800 3.7358 1521900000 3.7364 1521907200 3.7356 1521914400 3.7344 1521921600 3.7351 1521928800 3.7310 1521936000 3.7360 1521943200 3.7660 1521950400 3.7686 1521957600 3.7645 1521964800 3.7737 1521972000 3.7637 1521979200 3.7648 1521986400 3.7650 1521993600 3.7606 1522000800 3.7294 1522008000 3.7734 1522015200 3.7417 1522022400 3.7429 1522029600 3.7392 1522036800 3.7363 1522044000 3.7405 1522051200 3.7410 1522058400 3.7422 1522065600 3.7272 1522072800 3.7267 1522080000 3.7284 1522087200 3.7275 1522094400 3.7457 1522101600 3.7410 1522108800 3.7455 1522116000 3.7455 1522123200 3.7405 1522130400 3.7395 1522137600 3.7484 1522144800 3.7473 1522152000 3.7331 1522159200 3.7461 1522166400 3.7822 1522173600 3.7779 1522180800 3.7468 1522188000 3.7410 1522195200 3.7445 1522202400 3.7427 1522209600 3.7471 1522216800 3.7463 1522224000 3.7470 1522231200 3.7490 1522238400 3.7496 1522245600 3.7480 1522252800 3.7474 1522260000 3.7174 1522267200 3.7194 1522274400 3.7535 1522281600 3.7540 1522288800 3.7453 1522296000 3.7507 1522303200 3.7524 1522310400 3.7534 1522317600 3.7476 1522324800 3.7528 1522332000 3.7461 1522339200 3.7501 1522346400 3.7471 1522353600 3.7454 1522360800 3.7467 1522368000 3.7472 1522375200 3.7770 1522382400 3.7140 1522389600 3.7476 1522396800 3.7517 1522404000 3.7487 1522411200 3.7506 1522418400 3.7464 1522425600 3.7488 1522432800 3.7519 1522440000 3.6444 1522447200 3.7197 1522454400 3.7501 1522461600 3.7501 1522468800 3.6423 1522476000 3.7511 1522483200 3.7516 1522490400 3.7495 1522497600 3.7512 1522504800 3.7495 1522512000 3.7535 1522519200 3.7496 1522526400 3.7505 1522533600 3.9341 1522548000 3.6435 1522540800 3.6417 1522555200 3.7511 1522562400 3.7494 1522569600 3.7491 1522576800 3.7487 1522584000 3.7517 1522591200 3.7526 1522598400 3.7546 1522605600 3.7545 1522612800 3.7559 1522620000 3.7517 1522627200 3.7534 1522634400 3.7523 1522641600 3.7537 1522648800 3.7563 1522656000 3.7560 1522663200 3.7523 1522670400 3.7616 1522677600 3.7603 1522684800 3.7658 1522692000 3.7633 1522699200 3.7670 1522706400 3.7633 1522713600 3.7791 1522720800 3.7769 1522728000 3.7758 1522735200 3.7763 1522742400 3.7425 1522749600 3.7704 1522756800 3.7445 1522764000 3.7755 1522771200 3.7766 1522778400 3.7713 1522785600 3.7735 1522792800 3.7716 1522800000 3.7725 1522807200 3.7704 1522814400 3.7725 1522821600 3.7140 1522828800 3.7401 1522836000 3.7722 1522843200 3.7747 1522850400 3.7642 1522857600 3.7663 1522864800 3.7656 1522872000 3.7616 1522879200 3.7608 1522886400 3.7728 1522893600 3.7656 1522900800 3.7634 1522908000 3.7674 1522915200 3.7399 1522922400 3.7640 1522929600 3.7727 1522936800 3.7619 1522944000 3.7637 1522951200 3.7800 1522958400 3.7813 1522965600 3.7799 1522972800 3.7811 1522980000 3.7791 1522987200 3.7794 1522994400 3.7780 1523001600 3.7808 1523008800 3.7838 1523016000 3.7701 1523023200 3.7827 1523030400 3.7855 1523037600 3.7852 1523044800 3.7845 1523052000 3.7815 1523059200 3.7832 1523066400 3.7778 1523073600 3.7788 1523080800 3.7815 1523088000 3.7615 1523095200 3.7611 1523102400 3.7616 1523109600 3.7604 1523116800 3.7624 1523124000 3.7732 1523131200 3.7563 1523138400 3.7702 1523145600 3.7546 1523152800 3.7572 1523160000 3.7568 1523167200 3.7558 1523174400 3.7572 1523181600 3.7536 1523188800 3.7568 1523196000 3.7551 1523203200 3.7602 1523210400 3.7594 1523217600 3.7433 1523224800 3.7418 1523232000 3.7582 1523239200 3.7566 1523246400 3.7592 1523253600 3.7593 1523260800 3.7624 1523268000 3.7599 1523275200 3.7630 1523282400 3.7595 1523289600 3.7644 1523296800 3.7635 1523304000 3.7768 1523311200 3.7833 1523318400 3.7782 1523325600 3.7806 1523332800 3.7662 1523340000 3.7671 1523347200 3.7650 1523354400 3.7827 1523361600 3.7696 1523368800 3.7839 1523376000 3.7640 1523383200 3.7734 1523390400 3.7913 1523397600 3.7890 1523404800 3.7901 1523412000 3.7901 1523419200 3.7918 1523426400 3.7896 1523433600 3.7902 1523440800 3.7902 1523448000 3.7901 1523455200 3.7863 1523462400 3.7841 1523469600 3.7807 1523476800 3.7853 1523484000 3.7851 1523491200 3.7799 1523498400 3.7587 1523505600 3.7581 1523512800 3.7554 1523520000 3.7698 1523527200 3.7504 1523534400 3.7559 1523541600 3.7860 1523548800 3.7861 1523556000 3.7783 1523563200 3.7791 1523570400 3.7836 1523577600 3.7529 1523584800 3.7567 1523592000 3.7575 1523599200 3.7565 1523606400 3.7595 1523613600 3.7558 1523620800 3.7838 1523628000 3.7844 1523635200 3.9627 1523642400 3.9638 1523649600 3.9658 1523656800 3.9491 1523664000 3.9496 1523671200 3.9660 1523678400 3.9656 1523685600 3.9638 1523692800 3.9694 1523700000 3.9676 1523707200 3.9691 1523714400 3.9655 1523721600 3.9658 1523728800 3.9619 1523736000 3.9602 1523743200 3.9516 1523750400 3.9711 1523757600 3.9684 1523764800 3.9684 1523772000 3.9620 1523779200 3.9622 1523786400 3.9634 1523793600 3.9667 1523800800 3.9663 1523808000 3.9669 1523815200 3.9663 1523822400 3.9663 1523829600 3.9566 1523836800 3.9575 1523844000 3.9632 1523851200 3.9668 1523858400 3.9649 1523865600 3.9662 1523872800 3.9670 1523880000 3.9693 1523887200 3.9704 1523894400 3.9713 1523908800 3.9513 1523916000 3.9506 1523923200 3.9661 1523930400 3.9737 1523937600 3.9777 1523944800 3.9458 1523952000 3.9455 1523959200 3.9394 1523966400 3.9500 1523973600 3.9456 1523980800 3.9479 1523988000 3.9449 1523995200 3.9500 1524002400 3.9830 1524009600 3.9805 1524016800 3.9773 1524024000 3.9776 1524031200 3.9775 1524038400 3.9800 1524045600 3.9783 1524052800 3.9787 1524060000 3.9751 1524067200 3.9735 1524074400 3.9721 1524081600 3.9743 1524088800 3.9763 1524096000 3.9599 1524103200 3.9584 1524110400 3.9626 1524117600 3.9752 1524124800 3.9755 1524132000 3.9742 1524139200 3.9722 1524146400 3.9719 1524153600 3.9837 1524160800 3.9440 1524168000 3.9454 1524175200 3.9458 1524182400 3.9619 1524189600 3.9529 1524196800 3.9595 1524204000 3.9456 1524211200 3.9618 1524218400 3.9954 1524225600 3.9919 1524232800 3.9921 1524240000 3.9799 1524247200 3.9771 1524254400 3.9765 1524261600 3.9743 1524268800 3.9737 1524276000 3.9709 1524283200 3.9748 1524290400 3.9732 1524297600 3.9677 1524304800 3.9738 1524312000 3.9685 1524319200 3.9678 1524326400 3.9695 1524333600 3.9683 1524340800 3.9575 1524348000 3.9526 1524355200 3.9568 1524362400 3.9561 1524369600 3.9702 1524376800 3.9675 1524384000 3.9675 1524391200 3.9620 1524398400 3.9630 1524405600 3.9615 1524412800 3.9120 1524420000 3.9082 1524427200 3.9110 1524434400 3.9058 1524441600 3.9417 1524448800 3.9447 1524456000 3.9240 1524463200 3.9230 1524470400 3.9245 1524477600 3.9238 1524484800 3.9232 1524492000 3.9278 1524499200 3.9275 1524506400 3.9262 1524513600 3.9586 1524520800 3.9556 1524528000 3.9560 1524535200 3.9536 1524542400 3.9560 1524549600 3.9508 1524556800 3.9542 1524564000 3.9270 1524571200 3.9348 1524578400 3.9333 1524585600 3.9368 1524592800 3.9490 1524600000 3.9524 1524607200 3.9500 1524614400 3.9521 1524621600 3.9529 1524628800 3.9481 1524636000 3.9283 1524643200 3.9544 1524650400 3.9696 1524657600 3.9677 1524664800 3.9393 1524672000 3.9419 1524679200 3.9233 1524686400 3.9267 1524693600 3.9289 1524700800 3.9276 1524708000 3.9223 1524715200 3.9244 1524722400 3.9235 1524729600 3.9228 1524736800 3.9211 1524744000 3.9249 1524751200 3.9241 1524758400 3.9238 1524765600 3.9255 1524772800 3.9274 1524780000 3.9260 1524787200 3.9278 1524794400 3.9266 1524801600 3.9274 1524808800 3.9450 1524816000 3.9471 1524823200 3.9478 1524830400 3.9315 1524837600 3.9470 1524844800 3.9332 1524852000 3.9504 1524859200 3.9541 1524866400 3.9349 1524873600 3.9104 1524880800 3.9389 1524888000 3.9389 1524895200 3.9380 1524902400 3.9410 1524909600 3.9375 1524916800 3.9404 1524924000 3.9383 1524931200 3.9381 1524938400 3.9372 1524945600 3.9393 1524952800 3.9156 1524960000 3.9377 1524967200 3.9375 1524974400 3.9088 1524981600 3.9083 1524988800 3.9402 1524996000 3.9387 1525003200 3.9396 1525010400 3.9372 1525017600 3.9386 1525024800 3.9386 1525032000 3.9403 1525039200 3.9389 1525046400 3.9369 1525053600 3.9352 1525060800 3.9305 1525068000 3.9301 1525075200 3.9348 1525082400 3.9330 1525089600 3.9390 1525096800 3.9329 1525104000 3.9154 1525111200 3.9117 1525118400 3.9144 1525125600 3.9125 1525140000 3.9144 1525132800 3.9147 1525147200 3.9186 1525154400 3.9177 1525161600 3.9114 1525168800 3.9145 1525176000 3.9144 1525183200 3.9124 1525190400 3.9110 1525197600 3.9171 1525204800 3.9179 1525212000 3.9141 1525219200 3.9152 1525226400 3.9155 1525233600 3.9155 1525240800 3.9189 1525248000 3.9194 1525255200 3.9176 1525262400 3.9133 1525269600 3.9125 1525276800 3.9115 1525284000 3.9108 1525291200 3.9093 1525298400 3.9057 1525305600 3.9304 1525312800 3.9084 1525320000 3.9019 1525327200 3.9098 1525334400 3.9068 1525341600 3.9034 1525348800 3.9101 1525356000 3.9063 1525363200 3.9079 1525370400 3.9048 1525377600 3.9061 1525384800 3.9046 1525392000 3.9054 1525399200 3.9025 1525406400 3.9035 1525413600 3.9067 1525420800 3.9072 1525428000 3.9003 1525435200 3.9014 1525442400 3.9020 1525449600 3.9073 1525456800 3.9032 1525464000 3.9021 1525471200 3.9046 1525478400 3.9039 1525485600 3.8974 1525492800 3.9021 1525500000 3.9004 1525507200 3.8728 1525514400 3.8747 1525521600 3.9053 1525528800 3.9009 1525536000 3.8997 1525543200 3.8983 1525550400 3.8972 1525557600 3.8950 1525564800 3.8963 1525572000 3.8934 1525579200 3.8825 1525586400 3.8789 1525593600 3.8817 1525600800 3.8817 1525608000 3.8931 1525615200 3.8912 1525622400 3.8913 1525629600 3.8883 1525636800 3.8911 1525644000 3.8897 1525651200 3.8911 1525658400 3.8905 1525665600 3.8901 1525672800 3.8861 1525680000 3.8784 1525687200 3.8799 1525694400 3.8829 1525701600 3.8848 1525708800 3.8890 1525716000 3.8876 1525723200 3.8895 1525730400 3.8832 1525737600 3.8869 1525744800 3.8825 1525752000 3.8797 1525759200 3.8830 1525766400 3.8837 1525773600 3.8890 1525780800 3.8911 1525788000 3.8568 1525795200 3.8921 1525802400 3.8889 1525809600 3.8916 1525816800 3.8906 1525824000 3.8854 1525831200 3.8862 1525838400 3.8880 1525845600 3.8849 1525852800 3.8912 1525860000 3.8806 1525867200 3.8842 1525874400 3.8770 1525881600 3.8941 1525888800 3.8919 1525896000 3.8945 1525903200 3.8967 1525910400 3.9023 1525917600 3.8996 1525924800 3.9012 1525932000 3.8976 1525939200 3.8997 1525946400 3.8950 1525953600 3.9006 1525960800 3.9021 1525968000 3.9034 1525975200 3.8990 1525982400 3.9040 1525989600 3.8963 1525996800 3.8972 1526004000 3.8941 1526011200 3.8940 1526018400 3.8931 1526025600 3.8948 1526032800 3.8915 1526040000 3.8903 1526047200 3.8938 1526054400 3.8962 1526061600 3.8908 1526068800 3.9186 1526076000 3.9173 1526083200 3.9158 1526090400 3.9202 1526097600 3.9173 1526104800 3.9158 1526112000 3.9169 1526119200 3.9174 1526126400 3.9158 1526133600 3.9147 1526140800 3.9160 1526148000 3.9137 1526155200 3.8977 1526162400 3.8961 1526169600 3.8991 1526176800 3.8991 1526184000 3.8989 1526191200 3.9134 1526198400 3.9133 1526205600 3.9121 1526212800 3.9072 1526220000 3.9014 1526227200 3.9059 1526234400 3.9063 1526241600 3.9075 1526248800 3.9012 1526256000 3.9099 1526263200 3.9117 1526270400 3.9076 1526277600 3.9133 1526284800 3.8833 1526292000 3.9152 1526299200 3.9100 1526306400 3.9167 1526313600 3.9154 1526320800 3.9128 1526328000 3.9156 1526335200 3.9145 1526342400 3.9168 1526349600 3.9156 1526356800 3.9175 1526364000 3.9038 1526371200 3.8983 1526378400 3.8968 1526385600 3.8990 1526392800 3.8913 1526400000 3.8952 1526407200 3.9014 1526414400 3.9033 1526421600 3.9029 1526428800 3.9036 1526436000 3.9032 1526443200 3.9018 1526450400 3.8971 1526457600 3.8991 1526464800 3.8969 1526472000 3.9180 1526479200 3.9154 1526486400 3.8898 1526493600 3.8869 1526500800 3.8872 1526508000 3.8872 1526515200 3.8804 1526522400 3.8773 1526529600 3.8784 1526536800 3.8763 1526544000 3.8817 1526551200 3.8783 1526558400 3.8814 1526565600 3.8784 1526572800 3.8804 1526580000 3.8759 1526587200 3.8814 1526594400 3.8797 1526601600 3.8864 1526608800 3.8732 1526616000 3.8801 1526623200 3.8848 1526630400 3.8900 1526637600 3.8879 1526644800 3.8858 1526652000 3.8835 1526659200 3.8838 1526666400 3.8841 1526673600 3.8807 1526680800 3.8801 1526688000 3.8835 1526695200 3.8802 1526702400 3.8876 1526709600 3.8870 1526716800 3.8931 1526724000 3.8915 1526731200 3.8923 1526738400 3.8921 1526745600 3.8661 1526752800 3.8883 1526760000 3.8865 1526767200 3.8864 1526774400 3.8618 1526781600 3.8605 1526925600 3.8953 1526932800 3.8964 1526940000 3.8961 1526947200 3.8981 1526954400 3.8951 1526961600 3.8997 1526968800 3.8977 1526976000 3.8981 1526983200 3.8882 1526990400 3.8884 1526997600 3.8874 1527004800 3.8877 1527012000 3.8967 1527019200 3.9044 1527026400 3.9157 1527033600 3.9172 1527040800 3.9118 1527048000 3.9081 1527055200 3.9080 1527062400 3.9098 1527069600 3.9078 1527076800 3.9084 1527084000 3.8944 1527091200 3.8902 1527098400 3.8902 1527105600 3.8800 1527112800 3.8889 1527120000 3.8940 1527127200 3.8899 1527134400 3.8902 1527141600 3.8862 1527148800 3.8944 1527156000 3.8864 1527163200 3.8913 1527170400 3.8885 1527177600 3.8874 1527184800 3.8866 1527192000 3.8798 1527199200 3.8757 1527206400 3.8849 1527213600 3.8830 1527220800 3.8800 1527228000 3.8793 1527235200 3.8800 1527242400 3.8797 1527249600 3.8674 1527256800 3.8806 1527264000 3.8847 1527271200 3.8835 1527278400 3.8692 1527285600 3.8551 1527292800 3.8620 1527300000 3.8607 1527307200 3.8622 1527314400 3.8597 1527321600 3.8642 1527328800 3.8612 1527336000 3.8584 1527343200 3.8287 1527350400 3.8650 1527357600 3.8627 1527364800 3.8665 1527372000 3.8583 1527379200 3.8639 1527386400 3.8625 1527393600 3.8625 1527400800 3.8882 1527408000 3.8930 1527415200 3.8897 1527422400 3.8931 1527429600 3.8955 1527436800 3.8940 1527444000 3.8887 1527451200 3.8918 1527458400 3.8903 1527465600 3.8917 1527472800 3.8925 1527480000 3.8903 1527487200 3.8843 1527494400 3.8900 1527501600 3.8882 1527508800 3.8896 1527516000 3.8861 1527523200 3.8847 1527530400 3.8729 1527537600 3.8817 1527544800 3.8822 1527552000 3.8872 1527559200 3.8835 1527566400 3.8788 1527573600 3.8782 1527580800 3.8835 1527588000 3.8749 1527595200 3.8777 1527602400 3.8789 1527609600 3.8808 1527616800 3.8798 1527624000 3.8841 1527631200 3.8784 1527638400 3.8856 1527645600 3.8779 1527652800 3.8774 1527660000 3.8790 1527667200 3.8713 1527674400 3.8672 1527681600 3.8664 1527688800 3.8530 1527696000 3.8711 1527703200 3.8699 1527710400 3.8712 1527717600 3.8677 1527724800 3.8862 1527732000 3.8833 1527739200 3.8855 1527746400 3.8612 1527753600 3.8852 1527760800 3.8914 1527768000 3.8909 1527775200 3.9175 1527782400 3.8894 1527789600 3.8883 1527796800 3.8889 1527804000 3.8878 1527818400 3.8877 1527811200 3.9722 1527825600 3.8898 1527832800 3.8863 1527840000 3.8894 1527847200 3.8845 1527854400 3.8848 1527861600 3.8837 1527868800 3.8816 1527876000 3.8475 1527883200 3.8818 1527890400 3.8922 1527897600 3.8935 1527904800 3.8945 1527912000 3.8893 1527919200 3.8927 1527926400 3.8930 1527933600 3.8835 1527940800 3.8848 1527948000 3.8842 1527955200 3.8862 1527962400 3.8827 1527969600 3.8887 1527976800 3.8890 1527984000 3.8908 1527991200 3.8898 1527998400 3.8895 1528005600 3.8901 1528012800 3.8941 1528020000 3.8820 1528027200 3.8840 1528034400 3.8831 1528041600 3.8703 1528048800 3.8746 1528056000 3.8742 1528063200 3.8748 1528070400 3.8786 1528077600 3.9178 1528084800 3.9219 1528092000 3.9203 1528099200 3.9179 1528106400 3.9156 1528113600 3.9160 1528120800 3.9141 1528128000 3.9169 1528135200 3.9143 1528142400 3.9158 1528149600 3.9162 1528156800 3.9176 1528164000 3.9117 1528171200 3.9136 1528178400 3.9074 1528185600 3.9103 1528192800 3.9030 1528200000 3.9062 1528207200 3.9080 1528214400 3.9077 1528221600 3.9080 1528228800 3.9109 1528236000 3.9123 1528243200 3.9134 1528250400 3.9117 1528257600 3.9025 1528264800 3.9115 1528272000 3.9089 1528279200 3.9045 1528286400 3.9113 1528293600 3.9048 1528300800 3.8924 1528308000 3.9042 1528315200 3.9071 1528322400 3.9059 1528329600 3.9042 1528336800 3.9005 1528344000 3.9049 1528351200 3.8959 1528358400 3.9049 1528365600 3.9024 1528372800 3.9087 1528380000 3.9031 1528387200 3.9008 1528394400 3.8993 1528401600 3.8987 1528408800 3.8981 1528416000 3.8989 1528423200 3.8860 1528430400 3.8848 1528437600 3.8816 1528444800 3.8901 1528452000 3.8948 1528459200 3.8674 1528466400 3.8777 1528473600 3.8868 1528480800 3.8843 1528488000 3.8591 1528495200 3.8837 1528502400 3.8505 1528509600 3.8511 1528516800 3.8532 1528524000 3.8492 1528531200 3.8503 1528538400 3.8515 1528545600 3.8543 1528552800 3.8502 1528560000 3.8527 1528567200 3.8347 1528574400 3.8496 1528581600 3.8546 1528588800 3.8477 1528596000 3.8486 1528603200 3.8492 1528610400 3.8733 1528617600 3.8799 1528624800 3.8784 1528632000 3.8802 1528639200 3.8777 1528646400 3.8788 1528653600 3.8782 1528660800 3.8789 1528668000 3.8733 1528675200 3.8744 1528682400 3.8750 1528689600 3.8781 1528696800 3.8761 1528704000 3.8772 1528711200 3.8750 1528718400 3.8762 1528725600 3.8730 1528732800 3.8749 1528740000 3.8698 1528747200 3.8385 1528754400 3.8538 1528761600 3.8543 1528768800 3.8529 1528776000 3.8386 1528783200 3.8398 1528790400 3.8408 1528797600 3.8398 1528804800 3.8379 1528812000 3.8369 1528819200 3.8394 1528826400 3.8342 1528833600 3.8443 1528840800 3.8422 1528848000 3.8584 1528855200 3.8573 1528862400 3.8587 1528869600 3.8587 1528876800 3.8600 1528884000 3.8546 1528891200 3.8558 1528898400 3.8620 1528905600 3.8560 1528912800 3.8582 1528920000 3.8556 1528927200 3.8590 1528934400 3.8556 1528941600 3.8542 1528948800 3.8297 1528956000 3.8169 1528963200 3.8331 1528970400 3.8653 1528977600 3.8659 1528984800 3.8628 1528992000 3.8718 1528999200 3.8723 1529006400 3.8711 1529013600 3.8635 1529020800 3.8694 1529028000 3.8681 1529035200 3.8719 1529042400 3.8693 1529049600 3.8712 1529056800 3.8695 1529064000 3.8718 1529071200 3.8694 1529078400 3.8565 1529085600 3.8481 1529092800 3.8564 1529100000 3.8479 1529107200 3.8495 1529114400 3.8542 1529121600 3.8700 1529128800 3.8655 1529136000 3.8618 1529143200 3.8679 1529150400 3.8723 1529157600 3.8685 1529164800 3.8681 1529172000 3.8680 1529179200 3.8692 1529186400 3.8698 1529193600 3.8711 1529200800 3.8694 1529208000 3.8663 1529215200 3.8670 1529222400 3.8681 1529229600 3.8710 1529236800 3.8734 1529244000 3.8703 1529251200 3.8729 1529258400 3.8712 1529265600 3.8716 1529272800 3.8671 1529280000 3.8707 1529287200 3.8692 1529294400 3.8712 1529301600 3.8722 1529308800 3.8752 1529316000 3.8717 1529323200 3.8739 1529330400 3.8723 1529337600 3.8710 1529344800 3.8788 1529352000 3.8800 1529359200 3.8765 1529366400 3.8788 1529373600 3.8765 1529380800 3.8788 1529388000 3.8784 1529395200 3.8760 1529402400 3.8771 1529409600 3.8801 1529416800 3.8776 1529424000 3.8731 1529431200 3.8725 1529438400 3.8760 1529445600 3.8756 1529452800 3.8785 1529460000 3.8920 1529467200 3.8908 1529474400 3.8878 1529481600 3.8896 1529488800 3.8857 1529496000 3.8706 1529503200 3.8861 1529510400 3.8820 1529517600 3.8869 1529524800 3.8863 1529532000 3.8819 1529539200 3.8842 1529546400 3.8569 1529553600 3.8567 1529560800 3.8852 1529568000 3.8860 1529575200 3.8847 1529582400 3.8854 1529589600 3.8809 1529596800 3.8823 1529604000 3.8791 1529611200 3.8788 1529618400 3.8817 1529625600 3.8864 1529632800 3.8890 1529640000 3.8793 1529647200 3.8774 1529654400 3.8805 1529661600 3.8806 1529668800 3.8823 1529676000 3.8730 1529683200 3.8838 1529690400 3.8677 1529697600 3.8848 1529704800 3.8901 1529712000 3.8769 1529719200 3.8754 1529726400 3.8765 1529733600 3.8771 1529740800 3.8782 1529748000 3.8709 1529755200 3.8750 1529762400 3.8782 1529769600 3.8791 1529776800 3.8815 1529784000 3.8811 1529791200 3.8800 1529798400 3.8812 1529805600 3.8788 1529812800 3.8791 1529820000 3.8791 1529827200 3.9079 1529834400 3.9117 1529841600 3.9095 1529848800 3.9114 1529856000 3.9121 1529863200 3.9053 1529870400 3.9061 1529877600 3.9056 1529884800 3.9065 1529892000 3.9017 1529899200 3.9027 1529906400 3.9032 1529913600 3.9064 1529920800 3.9029 1529928000 3.9048 1529935200 3.9017 1529942400 3.9019 1529949600 3.8985 1529956800 3.9039 1529964000 3.8620 1529971200 3.8677 1529978400 3.8811 1529985600 3.8739 1529992800 3.8775 1530000000 3.8953 1530007200 3.8934 1530014400 3.8952 1530021600 3.8996 1530028800 3.8969 1530036000 3.8923 1530043200 3.8927 1530050400 3.9120 1530057600 3.9162 1530064800 3.9025 1530072000 3.8893 1530079200 3.9026 1530086400 3.9057 1530093600 3.9105 1530100800 3.9168 1530108000 3.9108 1530115200 3.9130 1530122400 3.9409 1530129600 3.9498 1530136800 3.9482 1530144000 3.9527 1530151200 3.9471 1530158400 3.9461 1530165600 3.9485 1530172800 3.9531 1530180000 3.9514 1530187200 3.9574 1530194400 3.9361 1530201600 3.9394 1530208800 3.8828 1530216000 3.9001 1530223200 3.9004 1530230400 3.9008 1530237600 3.8995 1530244800 3.9305 1530252000 3.9367 1530259200 3.9390 1530266400 3.9360 1530273600 3.9071 1530280800 3.9092 1530288000 3.9103 1530295200 3.8947 1530302400 3.8774 1530309600 3.9525 1530316800 3.9534 1530324000 3.9503 1530331200 3.9523 1530338400 3.9497 1530345600 3.9555 1530352800 3.9540 1530360000 3.9094 1530367200 3.9020 1530374400 3.9482 1530381600 3.9466 1530388800 3.9148 1530396000 3.9227 1530410400 3.9575 1530403200 3.9569 1530417600 3.9619 1530424800 3.9586 1530432000 3.9717 1530439200 3.9725 1530446400 3.9431 1530453600 3.9001 1530460800 3.9021 1530468000 3.9008 1530475200 3.9018 1530482400 3.8935 1530489600 3.9003 1530496800 3.9430 1530504000 3.9466 1530511200 3.9487 1530518400 3.9515 1530525600 3.9382 1530532800 3.9411 1530540000 3.9444 1530547200 3.9453 1530554400 3.9527 1530561600 3.9585 1530568800 3.9825 1530576000 3.9854 1530583200 3.9852 1530590400 3.9821 1530597600 3.9799 1530604800 3.9848 1530612000 3.9880 1530619200 3.9879 1530626400 3.9741 1530633600 3.9902 1530640800 3.9669 1530648000 3.9846 1530655200 3.9758 1530662400 3.9781 1530669600 3.9872 1530676800 3.9948 1530684000 3.9982 1530691200 4.0050 1530698400 4.0042 1530705600 4.0194 1530712800 4.0141 1530720000 4.0150 1530727200 4.0114 1530734400 4.0132 1530741600 4.0046 1530748800 4.0016 1530756000 4.0000 1530763200 4.0042 1530770400 3.9679 1530777600 3.9870 1530784800 3.9958 1530792000 3.9959 1530799200 3.9941 1530806400 3.9864 1530813600 3.9808 1530820800 3.9824 1530828000 3.9595 1530835200 4.0022 1530842400 3.9582 1530849600 4.0033 1530856800 4.0019 1530864000 4.0156 1530871200 3.9725 1530878400 3.9697 1530885600 4.0193 1530892800 4.0228 1530900000 4.0182 1530907200 4.0201 1530914400 4.0160 1530921600 4.0175 1530928800 4.0168 1530936000 4.0189 1530943200 4.0158 1530950400 3.9755 1530957600 3.9749 1530964800 3.9761 1530972000 3.9753 1530979200 3.9744 1530986400 3.9710 1530993600 3.9757 1531000800 3.9740 1531008000 3.9754 1531015200 3.9750 1531022400 3.9331 1531029600 3.9326 1531036800 3.9341 1531044000 3.9331 1531051200 3.9334 1531058400 3.9354 1531065600 3.9366 1531072800 3.9318 1531080000 3.9306 1531087200 3.9290 1531094400 3.9171 1531101600 3.9148 1531108800 3.9619 1531116000 3.9598 1531123200 3.9735 1531130400 3.9721 1531137600 3.9714 1531144800 3.9437 1531152000 3.9729 1531159200 3.9701 1531166400 3.9812 1531173600 3.9881 1531180800 3.9892 1531188000 3.9872 1531195200 3.9882 1531202400 3.9811 1531209600 3.9752 1531216800 3.9657 1531224000 3.9729 1531231200 3.9909 1531238400 3.9918 1531245600 3.9634 1531252800 3.9641 1531260000 3.9605 1531267200 3.9592 1531274400 3.8603 1531281600 3.8639 1531288800 3.8467 1531296000 3.8484 1531303200 3.8603 1531310400 3.8572 1531317600 3.8582 1531324800 3.8597 1531332000 3.8870 1531339200 3.9056 1531346400 3.9047 1531353600 3.9079 1531360800 3.9023 1531368000 3.9070 1531375200 3.9036 1531382400 3.9080 1531389600 3.9051 1531396800 3.9026 1531404000 3.9020 1531411200 3.9041 1531418400 3.9000 1531425600 3.8980 1531432800 3.8925 1531440000 3.8931 1531447200 3.8925 1531454400 3.8919 1531461600 3.9090 1531468800 3.9088 1531476000 3.9087 1531483200 3.8851 1531490400 3.9124 1531497600 3.9173 1531504800 3.9148 1531512000 3.9151 1531519200 3.9074 1531526400 3.9073 1531533600 3.9065 1531540800 3.8991 1531548000 3.9028 1531555200 3.9048 1531562400 3.9034 1531569600 3.9029 1531576800 3.8994 1531584000 3.8679 1531591200 3.8656 1531598400 3.8704 1531605600 3.8977 1531612800 3.8996 1531620000 3.8896 1531627200 3.8927 1531634400 3.8966 1531641600 3.8974 1531648800 3.8944 1531656000 3.8989 1531663200 3.8970 1531670400 3.8933 1531677600 3.8920 1531684800 3.8927 1531692000 3.8924 1531699200 3.8951 1531706400 3.8797 1531713600 3.8815 1531720800 3.8769 1531728000 3.8790 1531735200 3.8805 1531742400 3.8789 1531749600 3.8823 1531756800 3.8796 1531764000 3.8833 1531771200 3.8788 1531778400 3.8729 1531785600 3.8238 1531792800 3.8712 1531800000 3.8747 1531807200 3.8764 1531814400 3.8756 1531821600 3.8791 1531828800 3.8833 1531836000 3.8787 1531843200 3.8773 1531850400 3.8743 1531857600 3.8766 1531864800 3.8759 1531872000 3.8616 1531879200 3.8629 1531886400 3.8593 1531893600 3.8600 1531900800 3.8614 1531908000 3.8591 1531915200 3.8628 1531922400 3.8638 1531929600 3.8591 1531936800 3.8703 1531944000 3.8919 1531951200 3.8889 1531958400 3.8882 1531965600 3.8893 1531972800 3.8890 1531980000 3.8923 1531987200 3.8932 1531994400 3.8890 1532001600 3.8912 1532008800 3.8903 1532016000 3.8769 1532023200 3.8746 1532030400 3.8766 1532037600 3.8851 1532044800 3.8869 1532052000 3.8852 1532059200 3.8895 1532066400 3.8812 1532080800 3.8819 1532088000 3.8416 1532095200 3.8479 1532102400 3.8517 1532109600 3.8439 1532116800 3.8384 1532124000 3.8387 1532131200 3.8408 1532138400 3.8406 1532145600 3.8381 1532152800 3.8370 1532160000 3.8375 1532167200 3.8365 1532174400 3.8622 1532181600 3.8598 1532188800 3.8613 1532196000 3.8612 1532203200 3.8610 1532210400 3.8638 1532217600 3.8636 1532224800 3.8628 1532232000 3.8653 1532239200 3.8624 1532246400 3.8662 1532253600 3.8653 1532260800 3.8361 1532268000 3.8597 1532275200 3.8603 1532282400 3.8594 1532289600 3.8504 1532296800 3.8516 1532304000 3.8651 1532311200 3.8459 1532318400 3.8496 1532325600 3.8510 1532332800 3.8474 1532340000 3.8441 1532347200 3.8197 1532354400 3.8120 1532361600 3.8145 1532368800 3.8174 1532376000 3.8174 1532383200 3.8152 1532390400 3.8165 1532397600 3.8131 1532404800 3.8147 1532412000 3.8140 1532419200 3.8178 1532426400 3.8097 1532433600 3.8199 1532440800 3.8213 1532448000 3.8209 1532455200 3.8117 1532462400 3.8130 1532469600 3.8123 1532476800 3.8181 1532484000 3.8133 1532491200 3.8128 1532498400 3.8134 1532505600 3.8147 1532512800 3.8146 1532520000 3.8201 1532527200 3.8182 1532534400 3.8172 1532541600 3.8145 1532548800 3.8199 1532556000 3.8211 1532563200 3.8216 1532570400 3.8190 1532577600 3.8217 1532584800 3.8128 1532592000 3.8126 1532599200 3.8121 1532606400 3.8109 1532613600 3.8105 1532620800 3.8084 1532628000 3.8027 1532635200 3.8047 1532642400 3.8044 1532649600 3.8061 1532656800 3.8070 1532664000 3.8026 1532671200 3.8063 1532678400 3.8076 1532685600 3.7938 1532692800 3.8215 1532700000 3.7975 1532707200 3.8078 1532714400 3.8057 1532721600 3.8141 1532728800 3.8121 1532736000 3.8165 1532743200 3.8176 1532750400 3.8185 1532757600 3.8164 1532764800 3.8162 1532772000 3.8198 1532779200 3.8171 1532786400 3.8185 1532793600 3.8138 1532800800 3.8152 1532808000 3.8154 1532815200 3.8106 1532822400 3.8138 1532829600 3.8158 1532836800 3.8127 1532844000 3.8104 1532851200 3.8122 1532858400 3.8086 1532865600 3.8098 1532872800 3.8074 1532880000 3.8145 1532887200 3.8166 1532894400 3.8209 1532901600 3.8133 1532908800 3.8150 1532916000 3.8135 1532923200 3.8100 1532930400 3.8076 1532937600 3.8083 1532944800 3.8040 1532952000 3.8059 1532959200 3.8004 1532966400 3.7998 1532973600 3.8271 1532980800 3.8580 1532988000 3.8575 1532995200 3.8577 1533002400 3.8547 1533009600 3.8459 1533016800 3.8589 1533024000 3.8597 1533031200 3.8667 1533038400 3.8643 1533045600 3.8645 1533052800 3.8610 1533060000 3.8662 1533067200 3.8681 1533074400 3.8621 1533088800 3.8633 1533081600 3.8614 1533096000 3.8694 1533103200 3.8678 1533110400 3.8653 1533117600 3.8622 1533124800 3.8922 1533132000 3.9148 1533139200 3.9174 1533146400 3.9130 1533153600 3.9163 1533160800 3.9150 1533168000 3.9209 1533175200 3.9203 1533182400 3.9344 1533189600 3.9344 1533196800 3.9397 1533204000 3.9350 1533211200 3.9390 1533218400 3.9444 1533225600 3.9453 1533232800 3.9369 1533240000 3.9377 1533247200 3.9242 1533254400 3.9203 1533261600 3.9195 1533268800 3.9194 1533276000 3.9189 1533283200 3.9207 1533290400 3.9037 1533297600 3.9177 1533304800 3.9170 1533312000 3.9181 1533319200 3.9146 1533326400 3.9091 1533333600 3.8902 1533340800 3.8915 1533348000 3.8883 1533355200 3.8843 1533362400 3.8896 1533369600 3.8919 1533376800 3.8884 1533384000 3.8925 1533391200 3.8910 1533398400 3.8880 1533405600 3.8837 1533412800 3.8865 1533420000 3.8892 1533427200 3.8880 1533434400 3.8848 1533441600 3.8843 1533448800 3.8818 1533456000 3.8827 1533463200 3.8864 1533470400 3.8888 1533477600 3.8878 1533484800 3.8913 1533492000 3.8901 1533499200 3.8923 1533506400 3.8894 1533513600 3.9100 1533520800 3.9094 1533528000 3.9075 1533535200 3.9087 1533542400 3.9023 1533549600 3.9082 1533556800 3.9073 1533564000 3.9323 1533571200 3.9022 1533578400 3.9005 1533585600 3.9166 1533592800 3.9156 1533600000 3.9196 1533607200 3.9177 1533614400 3.9176 1533621600 3.8999 1533628800 3.9099 1533636000 3.9076 1533643200 3.9154 1533650400 3.9118 1533657600 3.8825 1533664800 3.9643 1533672000 3.9651 1533679200 3.9788 1533686400 3.9788 1533693600 3.9840 1533700800 3.9847 1533708000 3.9687 1533715200 3.9846 1533722400 3.9529 1533729600 3.9838 1533736800 4.0068 1533744000 4.0119 1533751200 4.0179 1533758400 4.0489 1533765600 4.0516 1533772800 4.0345 1533780000 4.0361 1533787200 4.0206 1533794400 4.0253 1533801600 4.0303 1533808800 4.0428 1533816000 4.0546 1533823200 4.0569 1533830400 4.0538 1533837600 4.0496 1533844800 4.0527 1533852000 4.0509 1533859200 4.0540 1533866400 4.0573 1533873600 4.0558 1533880800 4.0365 1533888000 4.0514 1533895200 4.0240 1533902400 4.0462 1533909600 4.0540 1533916800 4.0575 1533924000 4.0526 1533931200 4.0905 1533938400 4.0554 1533945600 4.0500 1533952800 4.0581 1533960000 4.0629 1533967200 4.0624 1533974400 4.0313 1533981600 4.0024 1533988800 3.9976 1533996000 3.9961 1534003200 3.9966 1534010400 3.9964 1534017600 3.9991 1534024800 3.9985 1534032000 4.0015 1534039200 4.0005 1534046400 4.0040 1534053600 3.9939 1534060800 4.0041 1534068000 4.0007 1534075200 4.0059 1534082400 4.0030 1534089600 4.0049 1534096800 4.0033 1534104000 4.0076 1534111200 4.0022 1534118400 4.0074 1534125600 4.0062 1534132800 4.0027 1534140000 4.0027 1534147200 4.0052 1534154400 4.0056 1534161600 4.0059 1534168800 3.9843 1534176000 3.9868 1534183200 3.9850 1534190400 3.9833 1534197600 3.9519 1534204800 3.9275 1534212000 3.9281 1534219200 3.9261 1534226400 3.9127 1534233600 3.9115 1534240800 3.9226 1534248000 3.9270 1534255200 3.9299 1534262400 3.9343 1534269600 3.9312 1534276800 3.9022 1534284000 3.9104 1534291200 3.9166 1534298400 3.9175 1534305600 3.9303 1534312800 3.9326 1534320000 3.9284 1534327200 3.9303 1534334400 3.9493 1534341600 3.9493 1534348800 3.9480 1534356000 3.9484 1534363200 3.9481 1534370400 3.9328 1534377600 3.9291 1534384800 3.8412 1534392000 3.8535 1534399200 3.8331 1534406400 3.8544 1534413600 3.8475 1534420800 3.8483 1534428000 3.8400 1534435200 3.8424 1534442400 3.8470 1534449600 3.8453 1534456800 3.8475 1534464000 3.8505 1534471200 3.8491 1534478400 3.8497 1534485600 3.8204 1534492800 3.8109 1534500000 3.8219 1534507200 3.8491 1534514400 3.8503 1534521600 3.8501 1534528800 3.8462 1534536000 3.8416 1534543200 3.8483 1534550400 3.8482 1534557600 3.8488 1534564800 3.8448 1534572000 3.8713 1534579200 3.8674 1534586400 3.8683 1534593600 3.8659 1534600800 3.8656 1534608000 3.8684 1534615200 3.8658 1534622400 3.8722 1534629600 3.8681 1534636800 3.8736 1534644000 3.8706 1534651200 3.8689 1534658400 3.8628 1534665600 3.8660 1534672800 3.8695 1534680000 3.8695 1534687200 3.8709 1534694400 3.8704 1534701600 3.8695 1534708800 3.8705 1534716000 3.8676 1534723200 3.8534 1534730400 3.8540 1534737600 3.8602 1534744800 3.8612 1534752000 3.8644 1534759200 3.8641 1534766400 3.8641 1534773600 3.8658 1534780800 3.8618 1534788000 3.8627 1534795200 3.8673 1534802400 3.8680 1534809600 3.8687 1534816800 3.8690 1534824000 3.8666 1534831200 3.8371 1534838400 3.8346 1534845600 3.8374 1534852800 3.8380 1534860000 3.8633 1534867200 3.8677 1534874400 3.8673 1534881600 3.8646 1534888800 3.8629 1534896000 3.8639 1534903200 3.8660 1534910400 3.8533 1534917600 3.8553 1534924800 3.8555 1534932000 3.8645 1534939200 3.8662 1534946400 3.8635 1534953600 3.8648 1534960800 3.8617 1534968000 3.8589 1534975200 3.8575 1534982400 3.8612 1534989600 3.8602 1534996800 3.8612 1535004000 3.8581 1535011200 3.8611 1535018400 3.8610 1535025600 3.8633 1535032800 3.8512 1535040000 3.8655 1535047200 3.8595 1535054400 3.8605 1535061600 3.8501 1535068800 3.8556 1535076000 3.8736 1535083200 3.8566 1535090400 3.8879 1535097600 3.8938 1535104800 3.8748 1535112000 3.8910 1535119200 3.8629 1535126400 3.8919 1535133600 3.8886 1535140800 3.8870 1535148000 3.8871 1535155200 3.8751 1535162400 3.8677 1535169600 3.8742 1535176800 3.8712 1535184000 3.8751 1535191200 3.8728 1535198400 3.8734 1535205600 3.8725 1535212800 3.8729 1535220000 3.8713 1535227200 3.8732 1535234400 3.8715 1535241600 3.8717 1535248800 3.8701 1535256000 3.8724 1535263200 3.8717 1535270400 3.8727 1535277600 3.8710 1535284800 3.8713 1535292000 3.8694 1535299200 3.8690 1535306400 3.8543 1535313600 3.8569 1535320800 3.8612 1535328000 3.8673 1535335200 3.8657 1535342400 3.8669 1535349600 3.8723 1535356800 3.8586 1535364000 3.8581 1535371200 3.8610 1535378400 3.8474 1535385600 3.8504 1535392800 3.8564 1535400000 3.8596 1535407200 3.8603 1535414400 3.8635 1535421600 3.8596 1535428800 3.8551 1535436000 3.8532 1535443200 3.8535 1535450400 3.8513 1535457600 3.8550 1535464800 3.8521 1535472000 3.8532 1535479200 3.7658 1535486400 3.7676 1535493600 3.7631 1535500800 3.7955 1535508000 3.7978 1535515200 3.7988 1535522400 3.7942 1535529600 3.7979 1535536800 3.7901 1535544000 3.8685 1535551200 3.8655 1535558400 3.8678 1535565600 3.9052 1535572800 3.9057 1535580000 3.9062 1535587200 3.9072 1535594400 3.9044 1535601600 3.9065 1535608800 3.8625 1535616000 3.8766 1535623200 3.8954 1535630400 3.8896 1535637600 3.8872 1535644800 3.9752 1535652000 3.9616 1535659200 3.9748 1535666400 3.9729 1535673600 3.9770 1535680800 3.9759 1535688000 3.9757 1535695200 3.9602 1535702400 3.9629 1535709600 3.9698 1535716800 3.9726 1535724000 3.9737 1535731200 3.9720 1535738400 3.9697 1535745600 3.9687 1535752800 3.9702 1535767200 3.9814 1535760000 3.9744 1535774400 3.9566 1535781600 3.9786 1535788800 3.9765 1535796000 3.9759 1535803200 3.9776 1535810400 3.9393 1535817600 3.9757 1535824800 3.9745 1535832000 3.9738 1535839200 3.9748 1535846400 3.9776 1535853600 3.9775 1535860800 3.9770 1535868000 3.9730 1535875200 3.9712 1535882400 3.9690 1535889600 3.9703 1535896800 3.9695 1535904000 3.9728 1535911200 3.9709 1535918400 3.9713 1535925600 3.9689 1535932800 3.9704 1535940000 3.9681 1535947200 3.9664 1535954400 3.9685 1535961600 3.9696 1535968800 3.9678 1535976000 3.9698 1535983200 3.9707 1535990400 3.9742 1535997600 3.9731 1536004800 3.9722 1536012000 3.9704 1536019200 3.9863 1536026400 3.9809 1536033600 3.9854 1536040800 3.9817 1536048000 3.9841 1536055200 3.9801 1536062400 3.9810 1536069600 3.9821 1536076800 3.9813 1536084000 3.9837 1536091200 3.9532 1536098400 3.9660 1536105600 3.9693 1536112800 3.9859 1536120000 3.9956 1536127200 3.9887 1536134400 3.9740 1536141600 3.9464 1536148800 3.9888 1536156000 3.9850 1536163200 3.9881 1536170400 3.9848 1536177600 3.9470 1536184800 3.9456 1536192000 3.9473 1536199200 3.9466 1536206400 3.9497 1536213600 3.9502 1536220800 3.9789 1536228000 3.9632 1536235200 3.9627 1536242400 3.9633 1536249600 3.9640 1536256800 3.9596 1536264000 3.9765 1536271200 3.9784 1536278400 3.9810 1536285600 4.0050 1536292800 4.0037 1536300000 3.9983 1536307200 4.0004 1536314400 3.9987 1536321600 3.9999 1536328800 4.0009 1536336000 4.0052 1536343200 3.9996 1536350400 4.0045 1536357600 4.0010 1536364800 4.0009 1536372000 3.9832 1536379200 4.0005 1536386400 3.9974 1536393600 3.9871 1536400800 3.9873 1536408000 3.9874 1536415200 3.9877 1536422400 4.0035 1536429600 4.0039 1536436800 4.0021 1536444000 4.0010 1536451200 4.0011 1536458400 3.9990 1536465600 4.0013 1536472800 3.9960 1536480000 3.9972 1536487200 3.9963 1536494400 4.0022 1536501600 3.9982 1536508800 4.0011 1536516000 4.0001 1536523200 4.0019 1536530400 4.0005 1536537600 3.9894 1536544800 3.9892 1536552000 3.9860 1536559200 3.9776 1536566400 3.9796 1536573600 3.9799 1536580800 3.9802 1536588000 3.9836 1536595200 3.9986 1536602400 3.9841 1536609600 3.9992 1536616800 3.9957 1536624000 3.9936 1536631200 3.9965 1536638400 3.9549 1536645600 3.9538 1536652800 3.9593 1536660000 3.9604 1536667200 3.9572 1536674400 3.9629 1536681600 3.9680 1536688800 3.9405 1536696000 3.9510 1536703200 3.9440 1536710400 3.9443 1536717600 3.9406 1536724800 3.9364 1536732000 3.9395 1536739200 3.9264 1536746400 3.9055 1536753600 3.9368 1536760800 3.9342 1536768000 3.9376 1536775200 3.9743 1536782400 3.9833 1536789600 3.9822 1536796800 3.9858 1536804000 3.9850 1536811200 3.9621 1536818400 3.9609 1536825600 3.9591 1536832800 3.9568 1536840000 3.9597 1536847200 3.9598 1536854400 3.9617 1536861600 3.9581 1536868800 3.9538 1536876000 3.9527 1536883200 3.9541 1536890400 3.9562 1536897600 3.9573 1536904800 3.9539 1536912000 3.9868 1536919200 3.9994 1536926400 4.0034 1536933600 4.0139 1536940800 4.0230 1536948000 4.0221 1536955200 4.0177 1536962400 4.0034 1536969600 4.0112 1536976800 3.9800 1536984000 3.9793 1536991200 3.9784 1536998400 3.9847 1537005600 3.9847 1537012800 3.9870 1537020000 3.9779 1537027200 3.9802 1537034400 3.9772 1537041600 3.9742 1537048800 3.9826 1537056000 3.9826 1537063200 3.9804 1537070400 3.9828 1537077600 3.9829 1537084800 3.9826 1537092000 4.0122 1537099200 4.0145 1537106400 4.0143 1537113600 4.0147 1537120800 4.0135 1537128000 4.0153 1537135200 4.0121 1537142400 4.0124 1537149600 4.0106 1537156800 4.0103 1537164000 4.0085 1537171200 4.0085 1537178400 4.0066 1537185600 4.0093 1537192800 4.0103 1537200000 4.0384 1537207200 4.0418 1537214400 4.0328 1537221600 4.0256 1537228800 4.0299 1537236000 4.0310 1537243200 4.0233 1537250400 4.0175 1537257600 4.0199 1537264800 4.0211 1537272000 4.0345 1537279200 4.0338 1537286400 4.0338 1537293600 4.0336 1537300800 4.0337 1537308000 4.0174 1537315200 4.0309 1537322400 4.0285 1537329600 4.0284 1537336800 4.0160 1537344000 4.0156 1537351200 4.0116 1537358400 3.9972 1537365600 3.9958 1537372800 3.9946 1537380000 3.9003 1537387200 3.9139 1537394400 3.9382 1537401600 3.9455 1537408800 3.9494 1537416000 3.9501 1537423200 3.9515 1537430400 3.9509 1537437600 3.9186 1537444800 3.9504 1537452000 3.9480 1537459200 3.9436 1537466400 3.9425 1537473600 3.9431 1537480800 3.9244 1537488000 3.9290 1537495200 3.9231 1537502400 3.9047 1537509600 3.9286 1537516800 3.9291 1537524000 3.9239 1537531200 3.9166 1537538400 3.9212 1537545600 3.9243 1537552800 3.9218 1537560000 3.9097 1537567200 3.9210 1537574400 3.9226 1537581600 3.9238 1537588800 3.9226 1537596000 3.9241 1537603200 3.9258 1537610400 3.9409 1537617600 3.9415 1537624800 3.9373 1537632000 3.9682 1537639200 3.9667 1537646400 3.9674 1537653600 3.9635 1537660800 3.9629 1537668000 3.9621 1537675200 3.9657 1537682400 3.9612 1537689600 3.9634 1537696800 3.9641 1537704000 3.9367 1537711200 3.9215 1537718400 3.9366 1537725600 3.9336 1537732800 3.9345 1537740000 3.9337 1537747200 3.9344 1537754400 3.9311 1537761600 3.9331 1537768800 3.9312 1537776000 3.9300 1537783200 3.9310 1537790400 3.9370 1537797600 3.9326 1537804800 3.9496 1537812000 3.9365 1537819200 3.9262 1537826400 3.9393 1537833600 3.9576 1537840800 3.9563 1537848000 3.9546 1537855200 3.9510 1537862400 3.9634 1537869600 3.9604 1537876800 3.9757 1537884000 3.9744 1537891200 3.9608 1537898400 3.9546 1537905600 3.9600 1537912800 3.9578 1537920000 3.9703 1537927200 3.9534 1537934400 3.9791 1537941600 3.9841 1537948800 3.9846 1537956000 3.9838 1537963200 3.9880 1537970400 3.9849 1537977600 3.9814 1537984800 3.9863 1537992000 3.9847 1537999200 3.9840 1538006400 3.9836 1538013600 3.9844 1538020800 3.9863 1538028000 3.9856 1538035200 3.9585 1538042400 3.9441 1538049600 3.9360 1538056800 3.9235 1538064000 3.9377 1538071200 3.9220 1538078400 3.9646 1538085600 3.9732 1538092800 3.9758 1538100000 3.9744 1538107200 3.9729 1538114400 3.9732 1538121600 3.9554 1538128800 3.9534 1538136000 3.9554 1538143200 3.9540 1538150400 3.9714 1538157600 3.9699 1538164800 3.9548 1538172000 3.9552 1538179200 3.9555 1538186400 3.9557 1538193600 3.9687 1538200800 3.9703 1538208000 3.9677 1538215200 3.9514 1538222400 3.9457 1538229600 3.9450 1538236800 3.9741 1538244000 3.9815 1538251200 3.9787 1538258400 3.9520 1538265600 3.9530 1538272800 3.9525 1538280000 3.9537 1538287200 3.9533 1538294400 3.9521 1538301600 3.9401 1538308800 3.9488 1538316000 3.9759 1538323200 3.9780 1538330400 3.9788 1538337600 3.9810 1538344800 3.9799 1538359200 3.9802 1538352000 3.9818 1538366400 3.9826 1538373600 3.9762 1538380800 3.9763 1538388000 3.9795 1538395200 3.9790 1538402400 3.9778 1538409600 3.9948 1538416800 3.9876 1538424000 4.0214 1538431200 4.0466 1538438400 4.0442 1538445600 4.0458 1538452800 4.0468 1538460000 4.0466 1538467200 4.0490 1538474400 4.0274 1538481600 4.0290 1538488800 4.0290 1538496000 4.0287 1538503200 4.0120 1538510400 4.0107 1538517600 3.9806 1538524800 3.9858 1538532000 4.0253 1538539200 3.9988 1538546400 3.9960 1538553600 4.0288 1538560800 4.0306 1538568000 4.0247 1538575200 4.0195 1538582400 4.0085 1538589600 4.0060 1538596800 4.0102 1538604000 4.0092 1538611200 4.0396 1538618400 4.0390 1538625600 4.0406 1538632800 4.0391 1538640000 4.0380 1538647200 4.0379 1538654400 4.0378 1538661600 4.0373 1538668800 4.0364 1538676000 4.0347 1538690400 4.0360 1538697600 4.0368 1538704800 4.0378 1538712000 4.0384 1538719200 4.0397 1538726400 4.0394 1538733600 4.0367 1538740800 4.0386 1538748000 4.0372 1538755200 4.0355 1538762400 4.0575 1538769600 4.0573 1538776800 4.0527 1538784000 4.0541 1538791200 4.0493 1538798400 4.0560 1538805600 4.0563 1538812800 4.0599 1538820000 4.0562 1538827200 4.0535 1538834400 4.0350 1538841600 4.0232 1538848800 4.0383 1538856000 4.0406 1538863200 4.0404 1538870400 3.9847 1538877600 3.9840 1538884800 3.9859 1538892000 4.0395 1538899200 4.0127 1538906400 4.0113 1538913600 4.0407 1538920800 4.0399 1538928000 4.0407 1538935200 4.0391 1538942400 4.0410 1538949600 4.0356 1538956800 4.0380 1538964000 4.0102 1538971200 4.0097 1538978400 4.0101 1538985600 4.0100 1538992800 4.0071 1539000000 4.0066 1539007200 4.0367 1539014400 4.0621 1539021600 4.0585 1539028800 4.0625 1539036000 4.0595 1539043200 4.0634 1539050400 4.0634 1539057600 4.0609 1539064800 4.0600 1539072000 4.0412 1539079200 4.0383 1539086400 4.0388 1539093600 4.0238 1539100800 4.0711 1539108000 4.0713 1539115200 4.0769 1539122400 4.0769 1539129600 4.0766 1539136800 4.0751 1539144000 4.0764 1539151200 4.0768 1539158400 4.0727 1539165600 4.0642 1539172800 4.0988 1539180000 4.0919 1539187200 4.1045 1539194400 4.1002 1539201600 4.0971 1539208800 4.0954 1539216000 4.0989 1539223200 4.0969 1539230400 4.0994 1539237600 4.0956 1539244800 4.0954 1539252000 4.0965 1539259200 4.1022 1539266400 4.0817 1539273600 4.1277 1539280800 4.1276 1539288000 4.1518 1539295200 4.1470 1539302400 4.1496 1539309600 4.1028 1539316800 4.1064 1539324000 4.0923 1539331200 4.1525 1539338400 4.1491 1539345600 4.1487 1539352800 4.1477 1539360000 4.1472 1539367200 4.1674 1539374400 4.1485 1539381600 4.1713 1539388800 4.1744 1539396000 4.1704 1539403200 4.1499 1539410400 4.0828 1539417600 4.0855 1539424800 4.0904 1539432000 4.1476 1539439200 4.1488 1539446400 4.1511 1539453600 4.1471 1539460800 4.1460 1539468000 4.1467 1539475200 4.1510 1539482400 4.1478 1539489600 4.1497 1539496800 4.1436 1539504000 4.1454 1539511200 4.1481 1539518400 4.1534 1539525600 4.1450 1539532800 4.1511 1539540000 4.1495 1539547200 4.1458 1539554400 4.1316 1539561600 4.1334 1539568800 4.1496 1539576000 4.1512 1539583200 4.1502 1539590400 4.1524 1539597600 4.1550 1539604800 4.1564 1539612000 4.1526 1539619200 4.1558 1539626400 4.1550 1539633600 4.1595 1539640800 4.1318 1539648000 4.1298 1539655200 4.1277 1539662400 4.1292 1539669600 4.1301 1539676800 4.1341 1539684000 4.1306 1539691200 4.1526 1539698400 4.1524 1539705600 4.1462 1539712800 4.1458 1539720000 4.1478 1539727200 4.1477 1539734400 4.1492 1539741600 4.1499 1539748800 4.1519 1539756000 4.1807 1539763200 4.1782 1539770400 4.1796 1539777600 4.1785 1539784800 4.1716 1539792000 4.1714 1539799200 4.1491 1539806400 4.1658 1539813600 4.1611 1539820800 4.1629 1539828000 4.1711 1539835200 4.1673 1539842400 4.1716 1539849600 4.1740 1539856800 4.1717 1539864000 4.1716 1539871200 4.1824 1539878400 4.1799 1539885600 4.1786 1539892800 4.1712 1539900000 4.1696 1539907200 4.1663 1539914400 4.1383 1539921600 4.1659 1539928800 4.1604 1539936000 4.1685 1539943200 4.1661 1539950400 4.1629 1539957600 4.1685 1539964800 4.1708 1539972000 4.1667 1539979200 4.1704 1539986400 4.1701 1539993600 4.1694 1540000800 4.1686 1540008000 4.1803 1540015200 4.1699 1540022400 4.1706 1540029600 4.1686 1540036800 4.1704 1540044000 4.1669 1540051200 4.1714 1540058400 4.1664 1540065600 4.1686 1540072800 4.1665 1540080000 4.1696 1540087200 4.1689 1540094400 4.1659 1540101600 4.1622 1540108800 4.1618 1540116000 4.1587 1540123200 4.1607 1540130400 4.1611 1540137600 4.1665 1540144800 4.1700 1540152000 4.1679 1540159200 4.1628 1540166400 4.2974 1540173600 4.2964 1540180800 4.2962 1540188000 4.2952 1540195200 4.2969 1540202400 4.2963 1540209600 4.3022 1540216800 4.2944 1540224000 4.2937 1540231200 4.2692 1540238400 4.2853 1540245600 4.2804 1540252800 4.2813 1540260000 4.2939 1540267200 4.2922 1540274400 4.2729 1540281600 4.2915 1540288800 4.2834 1540296000 4.3123 1540303200 4.3123 1540310400 4.3085 1540317600 4.3119 1540324800 4.3096 1540332000 4.3068 1540339200 4.3118 1540346400 4.3119 1540353600 4.3118 1540360800 4.3032 1540368000 4.3082 1540375200 4.3013 1540310400 4.3085 1540317600 4.3119 1540324800 4.3096 1540332000 4.3068 1540339200 4.3118 1540346400 4.3119 1540353600 4.3118 1540360800 4.3032 1540368000 4.3082 1540375200 4.3013 1540382400 4.3125 1540389600 4.3122 1540396800 4.3096 1540404000 4.3092 1540411200 4.3052 1540418400 4.3072 1540425600 4.3103 1540432800 4.3200 1540440000 4.3193 1540447200 4.3137 1540454400 4.3139 1540461600 4.3058 1540468800 4.2830 1540476000 4.3070 1540483200 4.3053 1540490400 4.3168 1540497600 4.3114 1540504800 4.3125 1540512000 4.3136 1540519200 4.3070 1540526400 4.3079 1540533600 4.2313 1540540800 4.2994 1540548000 4.2965 1540555200 4.2967 1540562400 4.2995 1540569600 4.2916 1540576800 4.3004 1540584000 4.3013 1540591200 4.3092 1540598400 4.3111 1540605600 4.3100 1540612800 4.3105 1540620000 4.3106 1540627200 4.3027 1540634400 4.2994 1540641600 4.3006 1540648800 4.3076 1540656000 4.3092 1540663200 4.2977 1540670400 4.2877 1540677600 4.2817 1540684800 4.2841 1540692000 4.2816 1540699200 4.2813 1540706400 4.2791 1540713600 4.2811 1540720800 4.2820 1540728000 4.2879 1540735200 4.2796 1540742400 4.2790 1540749600 4.2730 1540756800 4.2806 1540764000 4.2762 1540771200 4.2790 1540778400 4.2791 1540785600 4.2802 1540792800 4.2835 1540800000 4.2835 1540807200 4.2825 1540814400 4.2825 1540821600 4.2599 1540828800 4.2805 1540836000 4.2843 1540843200 4.2913 1540850400 4.2608 1540857600 4.2620 1540864800 4.2852 1540872000 4.2952 1540879200 4.2974 1540886400 4.2983 1540893600 4.2960 1540900800 4.2967 1540908000 4.2915 1540915200 4.2909 1540922400 4.2900 1540929600 4.2777 1540936800 4.2740 1540944000 4.2892 1540951200 4.2873 1540958400 4.2850 1540965600 4.2841 1540972800 4.2854 1540980000 4.2845 1540987200 4.2898 1540994400 4.2862 1541001600 4.2868 1541008800 4.2861 1541016000 4.2891 1541023200 4.2837 1541030400 4.2890 1541037600 4.2900 1541044800 4.2900 1541052000 4.2873 1541059200 4.2890 1541066400 4.2875 1541073600 4.2831 1541080800 4.2771 1541088000 4.2804 1541095200 4.2823 1541102400 4.2841 1541109600 4.2823 1541116800 4.2849 1541124000 4.2823 1541131200 4.2839 1541138400 4.2723 1541145600 4.2797 1541152800 4.2801 1541160000 4.2797 1541167200 4.2773 1541174400 4.2813 1541181600 4.2800 1541188800 4.2806 1541196000 4.2867 1541203200 4.2974 1541210400 4.3004 1541217600 4.3020 1541224800 4.2956 1541232000 4.2971 1541239200 4.2907 1541246400 4.2923 1541275200 4.2986 1541282400 4.3016 1541289600 4.2972 1541296800 4.2746 1541304000 4.2753 1541311200 4.2743 1541318400 4.2688 1541325600 4.2439 1541332800 4.2671 1541340000 4.2664 1541347200 4.2949 1541354400 4.2967 1541361600 4.2974 1541368800 4.2958 1541376000 4.2980 1541383200 4.2952 1541390400 4.3025 1541397600 4.3005 1541404800 4.2858 1541412000 4.2996 1541419200 4.3065 1541426400 4.3054 1541433600 4.3070 1541440800 4.3072 1541448000 4.3078 1541455200 4.3042 1541462400 4.3010 1541469600 4.3079 1541476800 4.3142 1541484000 4.2947 1541491200 4.2831 1541498400 4.2802 1541505600 4.2783 1541512800 4.2752 1541520000 4.2792 1541527200 4.2752 1541534400 4.2801 1541541600 4.2778 1541548800 4.2828 1541556000 4.2793 1541563200 4.2821 1541570400 4.2698 1541577600 4.2820 1541584800 4.2558 1541592000 4.2610 1541599200 4.2596 1541606400 4.2593 1541613600 4.2560 1541620800 4.2578 1541628000 4.2568 1541635200 4.2589 1541642400 4.2568 1541649600 4.2581 1541656800 4.2548 1541664000 4.2559 1541671200 4.2485 1541678400 4.2441 1541685600 4.2434 1541692800 4.2447 1541700000 4.2440 1541707200 4.2499 1541714400 4.2453 1541721600 4.2493 1541728800 4.2467 1541736000 4.2495 1541743200 4.2450 1541750400 4.2513 1541757600 4.2534 1541764800 4.2550 1541772000 4.2556 1541779200 4.2563 1541786400 4.2562 1541793600 4.2550 1541800800 4.2529 1541808000 4.2506 1541815200 4.2468 1541822400 4.2515 1541829600 4.2512 1541836800 4.2521 1541844000 4.2501 1541851200 4.2239 1541858400 4.2266 1541865600 4.2299 1541872800 4.2319 1541880000 4.2047 1541887200 4.2291 1541894400 4.2305 1541901600 4.2289 1541908800 4.2251 1541916000 4.2137 1541923200 4.2036 1541930400 4.2030 1541937600 4.2034 1541944800 4.2113 1541952000 4.2360 1541959200 4.2327 1541966400 4.2398 1541973600 4.2393 1541980800 4.2403 1541988000 4.2402 1541995200 4.2405 1542002400 4.2400 1542009600 4.2359 1542016800 4.2347 1542024000 4.2358 1542031200 4.2301 1542038400 4.2275 1542045600 4.2522 1542052800 4.2535 1542060000 4.2181 1542067200 4.2456 1542074400 4.2438 1542081600 4.2475 1542088800 4.2467 1542096000 4.2433 1542103200 4.2438 1542110400 4.2212 1542117600 4.2194 1542124800 4.2228 1542132000 4.2140 1542139200 4.2150 1542146400 4.2127 1542153600 4.2161 1542160800 4.2158 1542168000 4.2182 1542175200 4.2194 1542182400 4.2138 1542189600 4.2182 1542196800 4.2131 1542204000 4.2381 1542211200 4.2113 1542218400 4.1959 1542225600 4.1970 1542232800 4.2224 1542240000 4.2284 1542247200 4.2232 1542254400 4.2291 1542261600 4.2274 1542268800 4.2292 1542276000 4.2238 1542283200 4.2174 1542290400 4.2222 1542297600 4.2249 1542304800 4.2222 1542312000 4.2246 1542319200 4.2194 1542326400 4.2249 1542333600 4.2224 1542340800 4.2239 1542348000 4.2240 1542355200 4.2258 1542362400 4.2218 1542369600 4.2210 1542376800 4.2211 1542384000 4.2212 1542391200 4.2226 1542398400 4.2195 1542405600 4.2310 1542412800 4.2316 1542420000 4.2323 1542427200 4.2071 1542434400 4.2033 1542441600 4.2054 1542448800 4.2039 1542456000 4.2052 1542463200 4.2041 1542470400 4.2033 1542477600 4.2018 1542484800 4.2045 1542492000 4.1991 1542499200 4.2299 1542506400 4.2231 1542513600 4.2273 1542520800 4.2240 1542528000 4.2264 1542535200 4.2239 1542542400 4.2260 1542549600 4.2221 1542556800 4.2222 1542564000 4.2230 1542571200 4.2262 1542578400 4.2240 1542585600 4.2239 1542592800 4.2235 1542600000 4.2246 1542607200 4.2233 1542614400 4.2254 1542621600 4.2250 1542628800 4.2251 1542636000 4.2213 1542643200 4.2213 1542650400 4.2182 1542657600 4.2247 1542664800 4.2292 1542672000 4.2372 1542679200 4.2225 1542686400 4.2337 1542693600 4.2065 1542700800 4.2076 1542708000 4.2325 1542715200 4.2325 1542722400 4.2277 1542729600 4.2317 1542736800 4.2207 1542744000 4.2336 1542751200 4.2311 1542758400 4.2325 1542765600 4.2386 1542772800 4.2433 1542780000 4.2391 1542787200 4.2404 1542794400 4.2384 1542801600 4.2400 1542808800 4.2325 1542816000 4.2317 1542823200 4.2949 1542830400 4.2844 1542837600 4.3063 1542844800 4.3086 1542852000 4.3048 1542859200 4.3053 1542866400 4.3016 1542873600 4.3036 1542880800 4.3014 1542888000 4.2949 1542895200 4.3094 1542902400 4.3022 1542909600 4.2983 1542916800 4.3001 1542924000 4.2978 1542931200 4.3064 1542938400 4.2942 1542945600 4.2971 1542952800 4.2921 1542960000 4.2968 1542967200 4.3102 1542974400 4.3122 1542981600 4.1600 1542988800 4.3057 1542996000 4.3133 1543003200 4.3108 1543010400 4.3101 1543017600 4.3099 1543024800 4.3098 1543032000 4.3081 1543039200 4.3101 1543046400 4.3109 1543053600 4.3098 1543060800 4.3072 1543068000 4.3067 1543075200 4.3072 1543082400 4.3096 1543089600 4.3082 1543096800 4.3036 1543104000 4.2999 1543111200 4.3021 1543118400 4.3062 1543125600 4.3046 1543132800 4.3059 1543140000 4.3055 1543147200 4.3074 1543154400 4.3021 1543161600 4.3036 1543168800 4.2987 1543176000 4.3002 1543183200 4.2954 1543190400 4.2969 1543197600 4.2969 1543204800 4.2997 1543212000 4.2993 1543219200 4.3017 1543226400 4.3036 1543233600 4.3046 1543240800 4.3051 1543248000 4.3030 1543255200 4.2974 1543262400 4.2969 1543269600 4.2966 1543276800 4.2967 1543284000 4.2912 1543291200 4.2915 1543298400 4.2917 1543305600 4.2921 1543312800 4.2883 1543320000 4.2894 1543327200 4.2876 1543334400 4.2883 1543341600 4.2878 1543348800 4.3037 1543356000 4.2995 1543363200 4.3072 1543370400 4.3091 1543377600 4.2847 1543384800 4.3049 1543392000 4.3061 1543399200 4.2912 1543406400 4.3002 1543413600 4.2983 1543420800 4.3036 1543428000 4.2994 1543435200 4.3025 1543442400 4.3014 1543449600 4.3000 1543456800 4.2965 1543464000 4.2985 1543471200 4.2980 1543478400 4.3014 1543485600 4.2969 1543492800 4.2988 1543500000 4.2969 1543507200 4.2946 1543514400 4.2997 1543521600 4.3004 1543528800 4.2940 1543536000 4.2939 1543543200 4.3053 1543550400 4.3085 1543557600 4.3050 1543564800 4.3045 1543572000 4.3028 1543579200 4.3102 1543586400 4.3105 1543593600 4.3100 1543600800 4.3085 1543608000 4.3068 1543615200 4.3108 1543629600 4.2839 1543622400 4.2880 1543636800 4.2866 1543644000 4.2849 1543651200 4.2854 1543658400 4.2833 1543665600 4.2873 1543672800 4.2893 1543680000 4.2919 1543687200 4.2901 1543694400 4.2920 1543701600 4.2898 1543708800 4.2912 1543716000 4.2907 1543723200 4.2928 1543730400 4.2895 1543737600 4.2905 1543744800 4.2895 1543752000 4.2915 1543759200 4.2910 1543766400 4.2917 1543773600 4.2873 1543780800 4.2861 1543788000 4.2849 1543795200 4.2863 1543802400 4.2839 1543809600 4.2856 1543816800 4.2836 1543824000 4.2733 1543831200 4.2656 1543838400 4.2512 1543845600 4.2754 1543852800 4.2626 1543860000 4.2552 1543867200 4.2583 1543874400 4.2656 1543881600 4.2684 1543888800 4.2668 1543896000 4.2664 1543903200 4.2650 1543910400 4.2396 1543917600 4.2644 1543924800 4.2759 1543932000 4.2727 1543939200 4.2702 1543946400 4.2659 1543953600 4.2708 1543960800 4.2684 1543968000 4.2687 1543975200 4.2719 1543982400 4.2740 1543989600 4.2704 1543996800 4.2731 1544004000 4.2697 1544011200 4.2710 1544018400 4.2701 1544025600 4.2737 1544032800 4.2709 1544040000 4.2710 1544047200 4.2714 1544054400 4.2689 1544061600 4.2703 1544068800 4.2721 1544076000 4.2682 1544083200 4.2579 1544090400 4.2729 1544097600 4.2725 1544104800 4.2757 1544112000 4.2762 1544119200 4.2468 1544126400 4.2462 1544133600 4.2499 1544140800 4.2519 1544148000 4.2331 1544155200 4.2281 1544162400 4.2536 1544169600 4.2839 1544176800 4.2495 1544191200 4.1973 1544198400 4.2490 1544205600 4.2455 1544212800 4.2467 1544220000 4.2454 1544227200 4.2458 1544234400 4.1908 1544241600 4.1840 1544248800 4.1873 1544256000 4.1893 1544263200 4.1922 1544270400 4.1700 1544277600 4.1616 1544284800 4.1639 1544292000 4.1620 1544299200 4.1576 1544306400 4.1718 1544313600 4.1636 1544320800 4.1704 1544328000 4.1634 1544335200 4.1644 1544342400 4.1637 1544349600 4.1634 1544356800 4.1619 1544364000 4.1631 1544371200 4.1630 1544378400 4.1647 1544385600 4.1641 1544392800 4.1634 1544400000 4.1644 1544407200 4.1611 1544414400 4.1622 1544421600 4.1643 1544428800 4.1649 1544436000 4.1290 1544443200 4.1688 1544450400 4.1674 1544457600 4.2187 1544464800 4.1944 1544472000 4.1915 1544479200 4.1905 1544486400 4.1911 1544493600 4.1897 1544500800 4.1568 1544508000 4.1911 1544515200 4.1989 1544522400 4.2047 1544529600 4.2320 1544536800 4.2324 1544544000 4.2503 1544551200 4.2258 1544558400 4.2283 1544565600 4.2382 1544572800 4.2403 1544580000 4.2492 1544587200 4.2512 1544594400 4.2498 1544601600 4.2524 1544608800 4.2489 1544616000 4.2442 1544623200 4.2467 1544630400 4.2509 1544637600 4.2689 1544644800 4.2744 1544652000 4.2801 1544659200 4.2746 1544666400 4.2600 1544673600 4.2534 1544680800 4.2640 1544688000 4.2684 1544695200 4.2662 1544702400 4.2552 1544709600 4.2647 1544716800 4.2689 1544724000 4.2700 1544731200 4.2665 1544738400 4.2630 1544745600 4.2633 1544752800 4.2634 1544760000 4.2612 1544767200 4.2577 1544774400 4.2624 1544781600 4.2621 1544788800 4.2458 1544796000 4.2521 1544803200 4.2529 1544810400 4.2502 1544817600 4.2534 1544824800 4.2489 1544832000 4.2524 1544839200 4.2486 1544846400 4.2505 1544853600 4.2497 1544860800 4.2537 1544868000 4.2505 1544875200 4.2478 1544882400 4.2717 1544889600 4.2707 1544896800 4.2705 1544904000 4.2704 1544911200 4.2696 1544918400 4.2706 1544925600 4.2703 1544932800 4.2722 1544940000 4.2696 1544947200 4.2698 1544954400 4.2682 1544961600 4.2696 1544968800 4.2575 1544976000 4.2701 1544983200 4.2680 1544990400 4.2695 1544997600 4.2669 1545004800 4.2399 1545012000 4.2406 1545019200 4.2424 1545026400 4.2660 1545033600 4.2680 1545040800 4.2675 1545048000 4.2698 1545055200 4.2714 1545062400 4.2725 1545069600 4.2700 1545076800 4.2719 1545084000 4.2724 1545091200 4.2578 1545098400 4.2612 1545105600 4.2619 1545112800 4.2603 1545120000 4.2642 1545127200 4.2630 1545134400 4.2628 1545141600 4.2723 1545148800 4.2771 1545156000 4.2738 1545163200 4.2780 1545170400 4.2751 1545177600 4.2712 1545184800 4.2702 1545192000 4.2748 1545199200 4.2739 1545206400 4.2757 1545213600 4.2714 1545220800 4.2757 1545228000 4.2753 1545235200 4.2770 1545242400 4.2583 1545249600 4.2607 1545256800 4.2728 1545264000 4.2916 1545271200 4.2901 1545278400 4.2827 1545285600 4.2843 1545292800 4.2879 1545300000 4.2881 1545307200 4.2871 1545314400 4.2732 1545321600 4.2857 1545328800 4.2846 1545336000 4.2849 1545343200 4.2847 1545350400 4.2864 1545357600 4.2831 1545364800 4.2824 1545372000 4.2719 1545379200 4.2640 1545386400 4.2719 1545393600 4.2756 1545400800 4.2732 1545408000 4.2737 1545415200 4.2744 1545422400 4.2804 1545429600 4.2734 1545436800 4.2755 1545444000 4.2729 1545451200 4.2767 1545458400 4.2696 1545465600 4.2683 1545472800 4.2657 1545480000 4.2657 1545487200 4.2665 1545494400 4.2624 1545501600 4.2648 1545508800 4.2602 1545516000 4.2611 1545523200 4.2608 1545530400 4.2621 1545537600 4.2637 1545544800 4.2619 1545552000 4.2647 1545559200 4.2637 1545566400 4.2614 1545573600 4.2657 1545580800 4.2672 1545588000 4.2676 1545595200 4.2651 1545602400 4.2644 1545609600 4.2666 1545616800 4.2669 1545624000 4.2661 1545631200 4.2651 1545638400 4.2672 1545645600 4.2659 1545652800 4.2665 1545660000 4.2693 1545667200 4.2703 1545674400 4.2685 1545681600 4.2691 1545688800 4.2765 1545696000 4.2759 1545703200 4.2761 1545710400 4.2766 1545717600 4.1959 1545724800 4.1960 1545732000 4.1936 1545739200 4.1930 1545746400 4.2708 1545753600 4.2720 1545760800 4.2688 1545768000 4.2722 1545775200 4.2812 1545782400 4.2810 1545789600 4.2730 1545796800 4.2749 1545804000 4.2734 1545811200 4.2741 1545818400 4.2492 1545825600 4.2758 1545832800 4.2737 1545840000 4.2758 1545847200 4.2720 1545854400 4.2713 1545861600 4.2698 1545868800 4.2719 1545876000 4.2708 1545883200 4.2704 1545890400 4.2692 1545897600 4.2723 1545904800 4.2652 1545912000 4.2897 1545919200 4.2841 1545926400 4.2836 1545933600 4.2772 1545940800 4.2824 1545948000 4.2767 1545955200 4.2813 1545962400 4.2573 1545969600 4.2584 1545976800 4.2555 1545984000 4.2628 1545991200 4.2627 1545998400 4.2931 1546005600 4.2945 1546012800 4.2948 1546020000 4.2937 1546027200 4.2937 1546034400 4.2926 1546041600 4.2937 1546048800 4.2921 1546056000 4.2961 1546063200 4.2951 1546070400 4.2957 1546077600 4.2965 1546084800 4.2979 1546092000 4.2936 1546099200 4.2973 1546106400 4.2981 1546113600 4.3018 1546120800 4.2983 1546128000 4.2990 1546135200 4.2979 1546142400 4.2991 1546149600 4.2982 1546156800 4.2988 1546164000 4.2960 1546171200 4.2969 1546178400 4.2954 1546185600 4.2970 1546192800 4.2947 1546200000 4.2950 1546207200 4.2954 1546214400 4.2927 1546221600 4.2903 1546228800 4.2885 1546236000 4.2919 1546243200 4.2915 1546250400 4.2907 1546257600 4.2920 1546264800 4.2905 1546272000 4.2911 1546279200 4.2903 1546286400 4.2917 1546293600 4.2899 1546308000 4.2887 1546300800 4.2901 1546315200 4.2897 1546322400 4.2895 1546329600 4.2906 1546336800 4.2900 1546344000 4.2923 1546351200 4.2875 1546358400 4.2882 1546365600 4.2889 1546372800 4.2906 1546380000 4.2942 1546387200 4.2970 1546394400 4.2850 1546401600 4.2737 1546408800 4.2843 1546416000 4.2863 1546423200 4.1603 1546430400 4.1491 1546437600 4.1492 1546444800 4.1590 1546452000 4.1584 1546459200 4.1570 1546466400 4.1563 1546473600 4.1570 1546480800 4.1675 1546488000 4.1663 1546495200 4.1660 1546502400 4.1667 1546509600 4.1668 1546516800 4.2948 1546524000 4.2950 1546531200 4.2940 1546538400 4.2937 1546545600 4.2939 1546552800 4.2940 1546560000 4.2954 1546567200 4.2962 1546574400 4.2955 1546581600 4.2869 1546588800 4.2961 1546596000 4.2956 1546603200 4.2952 1546610400 4.2919 1546617600 4.2924 1546624800 4.2886 1546632000 4.2864 1546639200 4.2766 1546646400 4.2799 1546653600 4.1678 1546660800 4.2919 1546668000 4.2916 1546675200 4.2935 1546682400 4.2928 1546689600 4.2919 1546696800 4.2914 1546704000 4.2938 1546711200 4.2933 1546718400 4.2944 1546725600 4.2850 1546732800 4.2868 1546740000 4.2834 1546747200 4.2913 1546754400 4.2787 1546761600 4.2933 1546768800 4.2901 1546776000 4.2918 1546783200 4.2896 1546790400 4.2929 1546797600 4.2879 1546804800 4.2903 1546812000 4.2862 1546819200 4.2836 1546826400 4.2869 1546833600 4.2876 1546840800 4.2899 1546848000 4.2915 1546855200 4.2920 1546862400 4.2964 1546869600 4.2934 1546876800 4.2923 1546884000 4.2919 1546891200 4.2920 1546898400 4.2889 1546905600 4.2877 1546912800 4.2871 1546920000 4.2901 1546927200 4.2896 1546934400 4.2877 1546941600 4.2827 1546948800 4.2833 1546956000 4.2851 1546963200 4.2854 1546970400 4.2848 1546977600 4.2862 1546984800 4.2870 1546992000 4.2888 1546999200 4.2872 1547006400 4.2837 1547013600 4.2867 1547020800 4.2875 1547028000 4.2799 1547035200 4.2812 1547042400 4.2533 1547049600 4.2551 1547056800 4.2777 1547064000 4.2493 1547071200 4.2445 1547078400 4.2442 1547085600 4.2474 1547092800 4.2539 1547100000 4.2509 1547107200 4.2384 1547114400 4.2368 1547121600 4.2365 1547128800 4.2402 1547136000 4.2354 1547143200 4.2339 1547150400 4.1060 1547157600 4.1136 1547164800 4.1185 1547172000 4.1186 1547179200 4.1205 1547186400 4.1174 1547193600 4.1190 1547200800 4.2595 1547208000 4.2671 1547215200 4.2649 1547222400 4.2646 1547229600 4.2688 1547236800 4.2708 1547244000 4.2689 1547251200 4.2708 1547258400 4.2671 1547265600 4.2689 1547272800 4.2679 1547280000 4.2647 1547287200 4.2663 1547294400 4.2412 1547301600 4.2668 1547308800 4.2727 1547316000 4.2705 1547323200 4.2666 1547330400 4.2667 1547337600 4.2677 1547344800 4.2680 1547352000 4.2682 1547359200 4.2682 1547366400 4.2666 1547373600 4.2664 1547380800 4.2654 1547388000 4.2671 1547395200 4.2673 1547402400 4.2673 1547409600 4.2662 1547416800 4.2535 1547424000 4.2667 1547431200 4.2656 1547438400 4.2681 1547445600 4.2674 1547452800 4.2676 1547460000 4.2722 1547467200 4.2727 1547474400 4.2723 1547481600 4.2742 1547488800 4.2719 1547496000 4.2712 1547503200 4.2473 1547510400 4.2498 1547517600 4.2497 1547524800 4.2492 1547532000 4.2534 1547539200 4.2771 1547546400 4.2762 1547553600 4.2759 1547560800 4.2738 1547568000 4.2712 1547575200 4.1234 1547582400 4.1213 1547589600 4.1226 1547596800 4.1225 1547604000 4.1225 1547611200 4.1245 1547618400 4.1223 1547625600 4.1223 1547632800 4.1192 1547640000 4.2689 1547647200 4.2770 1547654400 4.2726 1547661600 4.2628 1547668800 4.2778 1547676000 4.2744 1547683200 4.2503 1547690400 4.2507 1547697600 4.2577 1547704800 4.2612 1547712000 4.2620 1547719200 4.2625 1547726400 4.2587 1547733600 4.2746 1547740800 4.2714 1547748000 4.2713 1547755200 4.2693 1547762400 4.2733 1547769600 4.2785 1547776800 4.2767 1547784000 4.2770 1547791200 4.2751 1547798400 4.2751 1547805600 4.2710 1547812800 4.2696 1547820000 4.2676 1547827200 4.2723 1547834400 4.2868 1547841600 4.2764 1547848800 4.2783 1547856000 4.2785 1547863200 4.2754 1547870400 4.2763 1547877600 4.2774 1547884800 4.2814 1547892000 4.2770 1547899200 4.2775 1547906400 4.2729 1547913600 4.2754 1547920800 4.2726 1547928000 4.2750 1547935200 4.2732 1547942400 4.2735 1547949600 4.2733 1547956800 4.2749 1547964000 4.2732 1547971200 4.2770 1547978400 4.2745 1547985600 4.2773 1547992800 4.2745 1548000000 4.2785 1548007200 4.2751 1548014400 4.2721 1548021600 4.2709 1548028800 4.2736 1548036000 4.2737 1548043200 4.2729 1548050400 4.2463 1548057600 4.2482 1548064800 4.2474 1548072000 4.2511 1548079200 4.2487 1548086400 4.2497 1548093600 4.2480 1548100800 4.2491 1548108000 4.2730 1548115200 4.2724 1548122400 4.2747 1548129600 4.2486 1548136800 4.2510 1548144000 4.2758 1548151200 4.2760 1548158400 4.2783 1548165600 4.2761 1548172800 4.2797 1548180000 4.2744 1548187200 4.2768 1548194400 4.2816 1548201600 4.2828 1548208800 4.2795 1548216000 4.2686 1548223200 4.2769 1548230400 4.2783 1548237600 4.3011 1548244800 4.2803 1548252000 4.2750 1548259200 4.2630 1548266400 4.2461 1548273600 4.2457 1548280800 4.2463 1548288000 4.2466 1548295200 4.2438 1548302400 4.2409 1548309600 4.2406 1548316800 4.2430 1548324000 4.2322 1548331200 4.2324 1548338400 4.2265 1548345600 4.2291 1548352800 4.2188 1548360000 4.2069 1548367200 4.2207 1548374400 4.2231 1548381600 4.2248 1548388800 4.2248 1548396000 4.2100 1548403200 4.2258 1548410400 4.2215 1548417600 4.2227 1548424800 4.2201 1548432000 4.2232 1548439200 4.2213 1548446400 4.2269 1548453600 4.2267 1548460800 4.2165 1548468000 4.1886 1548475200 4.2153 1548482400 4.2194 1548489600 4.2154 1548496800 4.2468 1548504000 4.2485 1548511200 4.2480 1548518400 4.2491 1548525600 4.2158 1548532800 4.2258 1548540000 4.2244 1548547200 4.2251 1548554400 4.1952 1548561600 4.1988 1548568800 4.1990 1548576000 4.1994 1548583200 4.1973 1548590400 4.2330 1548597600 4.2351 1548604800 4.2244 1548612000 4.2228 1548619200 4.2226 1548626400 4.2209 1548633600 4.2251 1548640800 4.2237 1548648000 4.2350 1548655200 4.2335 1548662400 4.2369 1548669600 4.2378 1548676800 4.2397 1548684000 4.2384 1548691200 4.2381 1548698400 4.2385 1548705600 4.2388 1548712800 4.2353 1548720000 4.2403 1548727200 4.2384 1548734400 4.2405 1548741600 4.2442 1548748800 4.2465 1548756000 4.2456 1548763200 4.2438 1548770400 4.2481 1548777600 4.2450 1548784800 4.2448 1548792000 4.2453 1548799200 4.2411 1548806400 4.2422 1548813600 4.2149 1548820800 4.2166 1548828000 4.1909 1548835200 4.2165 1548842400 4.2154 1548849600 4.2175 1548856800 4.2160 1548864000 4.2141 1548871200 4.2187 1548878400 4.1974 1548885600 4.2160 1548892800 4.2165 1548900000 4.2143 1548907200 4.2142 1548914400 4.2117 1548921600 4.2145 1548928800 4.2168 1548936000 4.2190 1548943200 4.2119 1548950400 4.2168 1548957600 4.2165 1548964800 4.2364 1548972000 4.2461 1548986400 4.2430 1548979200 4.2441 1548993600 4.2437 1549000800 4.2446 1549008000 4.2466 1549015200 4.2423 1549022400 4.2438 1549029600 4.2420 1549036800 4.2439 1549044000 4.2406 1549051200 4.2182 1549058400 4.2170 1549065600 4.2416 1549072800 4.2393 1549080000 4.2390 1549087200 4.2392 1549094400 4.2388 1549101600 4.2353 1549108800 4.2388 1549116000 4.2381 1549123200 4.2404 1549130400 4.2372 1549137600 4.2151 1549144800 4.2400 1549152000 4.2398 1549159200 4.2135 1549166400 4.2110 1549173600 4.2358 1549180800 4.2344 1549188000 4.2339 1549195200 4.2416 1549202400 4.2372 1549209600 4.2357 1549216800 4.2330 1549224000 4.2365 1549231200 4.2337 1549238400 4.2303 1549245600 4.2311 1549252800 4.2313 1549260000 4.2329 1549267200 4.2267 1549274400 4.2241 1549281600 4.2284 1549288800 4.2280 1549296000 4.2269 1549303200 4.2227 1549310400 4.2477 1549317600 4.2467 1549324800 4.2475 1549332000 4.2454 1549339200 4.2470 1549346400 4.2560 1549353600 4.2536 1549360800 4.2527 1549368000 4.2513 1549375200 4.2554 1549382400 4.2595 1549389600 4.2579 1549396800 4.2479 1549404000 4.2537 1549411200 4.2444 1549418400 4.2387 1549425600 4.2438 1549432800 4.2438 1549440000 4.2444 1549447200 4.2430 1549454400 4.2459 1549461600 4.2440 1549468800 4.2432 1549476000 4.2406 1549483200 4.2438 1549490400 4.1928 1549497600 4.1717 1549504800 4.1706 1549512000 4.1719 1549519200 4.1752 1549526400 4.1762 1549533600 4.1742 1549540800 4.1770 1549548000 4.1718 1549555200 4.1734 1549562400 4.1681 1549569600 4.1673 1549576800 4.1543 1549584000 4.1683 1549591200 4.1658 1549598400 4.1669 1549605600 4.1695 1549612800 4.1712 1549620000 4.1703 1549627200 4.1675 1549634400 4.1622 1549641600 4.1653 1549648800 4.1675 1549656000 4.1711 1549663200 4.2186 1549670400 4.2230 1549677600 4.2162 1549684800 4.2178 1549692000 4.2201 1549699200 4.2232 1549706400 4.2226 1549713600 4.2228 1549720800 4.2178 1549728000 4.2172 1549735200 4.2152 1549742400 4.2155 1549749600 4.2159 1549756800 4.2167 1549764000 4.2149 1549771200 4.2147 1549778400 4.2155 1549785600 4.2181 1549792800 4.2205 1549800000 4.2212 1549807200 4.2195 1549814400 4.2204 1549821600 4.2196 1549828800 4.2210 1549836000 4.2200 1549843200 4.2212 1549850400 4.2213 1549857600 4.2234 1549864800 4.2244 1549872000 4.2270 1549879200 4.2252 1549886400 4.2524 1549893600 4.2503 1549900800 4.2506 1549908000 4.2475 1549915200 4.2488 1549922400 4.2500 1549929600 4.2537 1549936800 4.2501 1549944000 4.2511 1549951200 4.2543 1549958400 4.2526 1549965600 4.2410 1549972800 4.2480 1549980000 4.2448 1549987200 4.2449 1549994400 4.2401 1550001600 4.2442 1550008800 4.2441 1550016000 4.2454 1550023200 4.2370 1550030400 4.2381 1550037600 4.2385 1550044800 4.2347 1550052000 4.2273 1550059200 4.2291 1550066400 4.2308 1550073600 4.2267 1550080800 4.2284 1550088000 4.2266 1550095200 4.2280 1550102400 4.2271 1550109600 4.2266 1550116800 4.2252 1550124000 4.2149 1550131200 4.2180 1550138400 4.2147 1550145600 4.2142 1550152800 4.2099 1550160000 4.2150 1550167200 4.2096 1550174400 4.2112 1550181600 4.2074 1550188800 4.2066 1550196000 4.2064 1550203200 4.2080 1550210400 4.2066 1550217600 4.2083 1550224800 4.2041 1550232000 4.1770 1550239200 4.1787 1550246400 4.1720 1550253600 4.1745 1550260800 4.1790 1550268000 4.1649 1550275200 4.1539 1550282400 4.1766 1550289600 4.1781 1550296800 4.1764 1550304000 4.1790 1550311200 4.1796 1550318400 4.1796 1550325600 4.2285 1550332800 4.2292 1550340000 4.2293 1550347200 4.2307 1550354400 4.2285 1550361600 4.2293 1550368800 4.2283 1550376000 4.2520 1550383200 4.2501 1550390400 4.2515 1550397600 4.2485 1550404800 4.2472 1550412000 4.2370 1550419200 4.2495 1550426400 4.2479 1550433600 4.2491 1550440800 4.2451 1550448000 4.2480 1550455200 4.2431 1550462400 4.2507 1550469600 4.2494 1550476800 4.2491 1550484000 4.2518 1550491200 4.2513 1550498400 4.2520 1550505600 4.2519 1550512800 4.2462 1550520000 4.2508 1550527200 4.2489 1550534400 4.2495 1550541600 4.2475 1550548800 4.2501 1550556000 4.2486 1550563200 4.2481 1550570400 4.2461 1550577600 4.2477 1550584800 4.2469 1550592000 4.2481 1550599200 4.2471 1550606400 4.2470 1550613600 4.2475 1550620800 4.2479 1550628000 4.2467 1550635200 4.2440 1550642400 4.2336 1550649600 4.2381 1550656800 4.2342 1550664000 4.2357 1550671200 4.2448 1550678400 4.2416 1550685600 4.2383 1550692800 4.2375 1550700000 4.2386 1550707200 4.2379 1550714400 4.2399 1550721600 4.2436 1550728800 4.2424 1550736000 4.2435 1550743200 4.2443 1550750400 4.2431 1550757600 4.2417 1550764800 4.1944 1550772000 4.2395 1550779200 4.2363 1550786400 4.2330 1550793600 4.2392 1550800800 4.2350 1550808000 4.2242 1550815200 4.2347 1550822400 4.2352 1550829600 4.2323 1550836800 4.2330 1550844000 4.2320 1550851200 4.2330 1550858400 4.2309 1550865600 4.2321 1550872800 4.2283 1550880000 4.2308 1550887200 4.2304 1550894400 4.2328 1550901600 4.2304 1550908800 4.2328 1550916000 4.2308 1550923200 4.2309 1550930400 4.2293 1550937600 4.2285 1550944800 4.2296 1550952000 4.2499 1550959200 4.2358 1550966400 4.2280 1550973600 4.2265 1550980800 4.2280 1550988000 4.2273 1550995200 4.2285 1551002400 4.2274 1551009600 4.2291 1551016800 4.2268 1551024000 4.2382 1551031200 4.2367 1551038400 4.2370 1551045600 4.2361 1551052800 4.2331 1551060000 4.2337 1551067200 4.2334 1551074400 4.2306 1551081600 4.2339 1551088800 4.2323 1551096000 4.2330 1551103200 4.2333 1551110400 4.2319 1551117600 4.2214 1551124800 4.2316 1551132000 4.2282 1551139200 4.2322 1551146400 4.2252 1551153600 4.2249 1551160800 4.1960 1551168000 4.2223 1551175200 4.2264 1551182400 4.2272 1551189600 4.2250 1551196800 4.2288 1551204000 4.2276 1551211200 4.2225 1551218400 4.2260 1551225600 4.2248 1551232800 4.2208 1551240000 4.2072 1551247200 4.2045 1551254400 4.2036 1551261600 4.2267 1551268800 4.2244 1551276000 4.2181 1551283200 4.1917 1551290400 4.1908 1551297600 4.1893 1551304800 4.1918 1551312000 4.1894 1551319200 4.1920 1551326400 4.1925 1551333600 4.1900 1551340800 4.1944 1551348000 4.1956 1551355200 4.1919 1551362400 4.1876 1551369600 4.1813 1551376800 4.1785 1551384000 4.1862 1551391200 4.1811 1551405600 4.1730 1551398400 4.1843 1551412800 4.1750 1551420000 4.1835 1551427200 4.1845 1551434400 4.1817 1551441600 4.1866 1551448800 4.1824 1551456000 4.2017 1551463200 4.2013 1551470400 4.2020 1551477600 4.2027 1551484800 4.2019 1551492000 4.2035 1551499200 4.2047 1551506400 4.1928 1551513600 4.2042 1551520800 4.2053 1551528000 4.2055 1551535200 4.2040 1551542400 4.2045 1551549600 4.2045 1551556800 4.2042 1551564000 4.2027 1551571200 4.2041 1551578400 4.2030 1551585600 4.2042 1551592800 4.2007 1551600000 4.2013 1551607200 4.2005 1551614400 4.2013 1551621600 4.2003 1551628800 4.2013 1551636000 4.2006 1551643200 4.2022 1551650400 4.2008 1551657600 4.1989 1551664800 4.1662 1551672000 4.1782 1551679200 4.1780 1551686400 4.1782 1551693600 4.1774 1551700800 4.1780 1551708000 4.1747 1551715200 4.1492 1551722400 4.1469 1551729600 4.1475 1551736800 4.1701 1551744000 4.1619 1551751200 4.1696 1551758400 4.1700 1551765600 4.1684 1551772800 4.1723 1551780000 4.1723 1551787200 4.1721 1551794400 4.1698 1551801600 4.1726 1551808800 4.1707 1551816000 4.1744 1551823200 4.1734 1551830400 4.1761 1551837600 4.1754 1551844800 4.1767 1551852000 4.1713 1551859200 4.1685 1551866400 4.1671 1551873600 4.1663 1551880800 4.1673 1551888000 4.1679 1551895200 4.1678 1551902400 4.1660 1551909600 4.1897 1551916800 4.1869 1551924000 4.1895 1551931200 4.1899 1551938400 4.1902 1551945600 4.1899 1551952800 4.1917 1551960000 4.1947 1551967200 4.1899 1551974400 4.1900 1551981600 4.1739 1551988800 4.1654 1551996000 4.1866 1552003200 4.1900 1552010400 4.1782 1552017600 4.1877 1552024800 4.1866 1552032000 4.1699 1552039200 4.1838 1552046400 4.1839 1552053600 4.1839 1552060800 4.1744 1552068000 4.1824 1552075200 4.1841 1552082400 4.1833 1552089600 4.1882 1552096800 4.1855 1552104000 4.1852 1552111200 4.1800 1552118400 4.1837 1552125600 4.1849 1552132800 4.1879 1552140000 4.1872 1552147200 4.1862 1552154400 4.1829 1552161600 4.1855 1552168800 4.1837 1552176000 4.1810 1552183200 4.1814 1552190400 4.1851 1552197600 4.1848 1552204800 4.1871 1552212000 4.1825 1552219200 4.1863 1552226400 4.1855 1552233600 4.1864 1552240800 4.1826 1552248000 4.1842 1552255200 4.1822 1552262400 4.1871 1552269600 4.1855 1552276800 4.1864 1552284000 4.1840 1552291200 4.1868 1552298400 4.1714 1552305600 4.1783 1552312800 4.1775 1552320000 4.1824 1552327200 4.1810 1552334400 4.1801 1552341600 4.1776 1552348800 4.1786 1552356000 4.1755 1552363200 4.1742 1552370400 4.1535 1552377600 4.1556 1552384800 4.1539 1552392000 4.1560 1552399200 4.1522 1552406400 4.1592 1552413600 4.1544 1552420800 4.1581 1552428000 4.1542 1552435200 4.1573 1552442400 4.1606 1552449600 4.1589 1552456800 4.1587 1552464000 4.1556 1552471200 4.1595 1552478400 4.1645 1552485600 4.1630 1552492800 4.1605 1552500000 4.1608 1552507200 4.1603 1552514400 4.1584 1552521600 4.1607 1552528800 4.1568 1552536000 4.1615 1552543200 4.1636 1552550400 4.1583 1552557600 4.1566 1552564800 4.1587 1552572000 4.1352 1552579200 4.1349 1552586400 4.1386 1552593600 4.1403 1552600800 4.1411 1552608000 4.1438 1552615200 4.1428 1552622400 4.1433 1552629600 4.1431 1552636800 4.1395 1552644000 4.1366 1552651200 4.1331 1552658400 4.1259 1552665600 4.1066 1552672800 4.1330 1552680000 4.1424 1552687200 4.1444 1552694400 4.1457 1552701600 4.1457 1552708800 4.1474 1552716000 4.1446 1552723200 4.1451 1552730400 4.1443 1552737600 4.1480 1552744800 4.1443 1552752000 4.1533 1552759200 4.1445 1552766400 4.1467 1552773600 4.1453 1552780800 4.1440 1552788000 4.1426 1552795200 4.1448 1552802400 4.1404 1552809600 4.1418 1552816800 4.1408 1552824000 4.1413 1552831200 4.1402 1552838400 4.1436 1552845600 4.1224 1552852800 4.1452 1552860000 4.1437 1552867200 4.1219 1552874400 4.1446 1552881600 4.1453 1552888800 4.1458 1552896000 4.1490 1552903200 4.1447 1552910400 4.1486 1552917600 4.1432 1552924800 4.1435 1552932000 4.1414 1552939200 4.1440 1552946400 4.1416 1552953600 4.1397 1552960800 4.1402 1552968000 4.1405 1552975200 4.1665 1552982400 4.1665 1552989600 4.1669 1552996800 4.1665 1553004000 4.1517 1553011200 4.1446 1553018400 4.1582 1553025600 4.1597 1553032800 4.1631 1553040000 4.1611 1553047200 4.1597 1553054400 4.1617 1553061600 4.1580 1553068800 4.1621 1553076000 4.1606 1553083200 4.1623 1553090400 4.1586 1553097600 4.1606 1553104800 4.1596 1553112000 4.1523 1553119200 4.1522 1553126400 4.1485 1553133600 4.1491 1553140800 4.1459 1553148000 4.1472 1553155200 4.1525 1553162400 4.1508 1553169600 4.1471 1553176800 4.1492 1553184000 4.1480 1553191200 4.1491 1553198400 4.1528 1553205600 4.1502 1553212800 4.1499 1553220000 4.1444 1553227200 4.1447 1553234400 4.1453 1553241600 4.1471 1553248800 4.1463 1553256000 4.1531 1553263200 4.1499 1553270400 4.1512 1553277600 4.1456 1553284800 4.1485 1553292000 4.1466 1553299200 4.1458 1553306400 4.1373 1553313600 4.1422 1553320800 4.0959 1553328000 4.0599 1553335200 4.0631 1553342400 4.0656 1553349600 4.1251 1553356800 4.1479 1553364000 4.1456 1553392800 4.1416 1553400000 4.1432 1553407200 4.1421 1553414400 4.1439 1553421600 4.1418 1553428800 4.1418 1553436000 4.1442 1553443200 4.1457 1553450400 4.1438 1553457600 4.1448 1553464800 4.1440 1553472000 4.1428 1553479200 4.1445 1553486400 4.1447 1553493600 4.1455 1553500800 4.0987 1553508000 4.0968 1553515200 4.0974 1553522400 4.0953 1553529600 4.0938 1553536800 4.0950 1553544000 4.0941 1553551200 4.0911 1553558400 4.0897 1553565600 4.0894 1553572800 4.0917 1553580000 4.0885 1553587200 4.0877 1553594400 4.0850 1553601600 4.0780 1553608800 4.0783 1553616000 4.0767 1553623200 4.0780 1553630400 4.0816 1553637600 4.0782 1553644800 4.0785 1553652000 4.0793 1553659200 4.0808 1553666400 4.0784 1553673600 4.0787 1553680800 4.0775 1553688000 4.0779 1553695200 4.0752 1553702400 4.0788 1553709600 4.0757 1553716800 4.0780 1553724000 4.0725 1553731200 4.0613 1553738400 4.0599 1553745600 4.0728 1553752800 4.0733 1553760000 4.0736 1553767200 4.0670 1553774400 4.0626 1553781600 4.0646 1553788800 4.0658 1553796000 4.0699 1553803200 4.0727 1553810400 4.0577 1553817600 4.0692 1553824800 4.0435 1553832000 4.0677 1553839200 4.0674 1553846400 4.0546 1553853600 3.9368 1553860800 4.0601 1553868000 3.9394 1553875200 4.0585 1553882400 3.9472 1553889600 3.9347 1553896800 4.0662 1553904000 4.0666 1553911200 4.0658 1553918400 4.0602 1553925600 4.0631 1553932800 4.0613 1553940000 4.0636 1553947200 4.0593 1553954400 4.0821 1553961600 4.0850 1553968800 4.0844 1553976000 4.0868 1553983200 4.0858 1553990400 4.0868 1553997600 4.1179 1554004800 4.0867 1554012000 4.0872 1554019200 4.0650 1554026400 4.0594 1554033600 4.0598 1554040800 4.0599 1554048000 4.0351 1554055200 4.0355 1554062400 4.0387 1554069600 4.0345 1554084000 4.0368 1554076800 4.0133 1554091200 4.0374 1554098400 4.0591 1554105600 4.0526 1554112800 4.0494 1554120000 4.0545 1554127200 4.0549 1554134400 4.0477 1554141600 4.0531 1554148800 4.0534 1554156000 4.0504 1554163200 4.0555 1554170400 4.0540 1554177600 4.0443 1554184800 4.0407 1554192000 4.0458 1554199200 4.0340 1554206400 4.0406 1554213600 4.0379 1554220800 4.0425 1554228000 4.0423 1554235200 4.0443 1554242400 4.0403 1554249600 4.0436 1554256800 4.0360 1554264000 4.0371 1554271200 4.0551 1554278400 4.0544 1554285600 4.0539 1554292800 4.0536 1554300000 4.0539 1554307200 4.0547 1554314400 4.0547 1554321600 4.0561 1554328800 4.0554 1554336000 4.0604 1554343200 4.0561 1554350400 4.0568 1554357600 4.0564 1554364800 4.0558 1554372000 4.0552 1554379200 4.0573 1554386400 4.0520 1554393600 4.0511 1554400800 4.0481 1554408000 4.0501 1554415200 4.0403 1554422400 4.0401 1554429600 4.0406 1554436800 4.0395 1554444000 4.0380 1554451200 4.0371 1554458400 4.0393 1554465600 4.0484 1554472800 4.0485 1554480000 4.0450 1554487200 4.0472 1554494400 4.0468 1554501600 4.0483 1554508800 4.0451 1554516000 4.0462 1554523200 4.0477 1554530400 4.0403 1554537600 4.0487 1554544800 4.0407 1554552000 4.0473 1554559200 4.0493 1554566400 4.0463 1554573600 4.0482 1554580800 4.0429 1554588000 4.0454 1554595200 4.0562 1554602400 4.0269 1554609600 4.0511 1554616800 4.0547 1554624000 4.0523 1554631200 4.0340 1554638400 4.0341 1554645600 4.0360 1554652800 4.0346 1554660000 4.0326 1554667200 4.0371 1554674400 4.0358 1554681600 4.0324 1554688800 4.0324 1554696000 4.0324 1554703200 4.0332 1554710400 4.0240 1554717600 4.0240 1554724800 4.0213 1554732000 4.0224 1554739200 4.0168 1554746400 4.0191 1554753600 4.0212 1554760800 4.0200 1554768000 4.0230 1554775200 4.0469 1554782400 4.0460 1554789600 4.0438 1554796800 4.0451 1554804000 4.0448 1554811200 4.0457 1554818400 4.0471 1554825600 4.0678 1554832800 4.0672 1554840000 4.0667 1554847200 4.0659 1554854400 4.0661 1554861600 4.0653 1554868800 4.0659 1554876000 4.0645 1554883200 4.0656 1554890400 4.0609 1554897600 4.0586 1554904800 4.0323 1554912000 4.0545 1554919200 4.0549 1554926400 4.0576 1554933600 4.0524 1554940800 4.0573 1554948000 4.0574 1554955200 4.0591 1554962400 4.0577 1554969600 4.0542 1554976800 4.0462 1554984000 4.0510 1554991200 4.0457 1554998400 4.0477 1555005600 4.0494 1555012800 4.0521 1555020000 4.0511 1555027200 4.0526 1555034400 4.0506 1555041600 4.0537 1555048800 4.0510 1555056000 4.0511 1555063200 4.0506 1555070400 4.0531 1555077600 4.0521 1555084800 4.0524 1555092000 4.0507 1555099200 4.0523 1555106400 4.0481 1555113600 4.0500 1555120800 4.0581 1555128000 4.0579 1555135200 4.0595 1555142400 4.0560 1555149600 4.0538 1555156800 4.0535 1555164000 4.0519 1555171200 4.0499 1555178400 4.0511 1555185600 4.0609 1555192800 4.0545 1555200000 4.0534 1555207200 4.0527 1555214400 4.0533 1555221600 4.0504 1555228800 4.0502 1555236000 4.0481 1555243200 4.0379 1555250400 4.0374 1555257600 4.0467 1555264800 4.0354 1555272000 4.0368 1555279200 4.0455 1555286400 4.0473 1555293600 4.0475 1555300800 4.0501 1555308000 4.0494 1555315200 4.0484 1555322400 4.0483 1555329600 4.0472 1555336800 4.0629 1555344000 4.0646 1555351200 4.0620 1555358400 4.0632 1555365600 4.0634 1555372800 4.0554 1555380000 4.0446 1555387200 4.0443 1555394400 4.0424 1555401600 4.0437 1555408800 4.0415 1555416000 4.0404 1555423200 4.0421 1555430400 3.9916 1555437600 4.0343 1555444800 4.0334 1555452000 4.0452 1555459200 4.0509 1555466400 4.0484 1555473600 4.0564 1555480800 4.0530 1555488000 4.0401 1555495200 4.0341 1555502400 4.0317 1555509600 4.0291 1555516800 4.0240 1555524000 4.0241 1555531200 4.0293 1555538400 4.0272 1555545600 4.0286 1555552800 4.0290 1555560000 4.0300 1555567200 4.0278 1555574400 4.0267 1555581600 4.0334 1555588800 4.0340 1555596000 4.0369 1555603200 4.0243 1555610400 4.0276 1555617600 4.0082 1555624800 4.0083 1555632000 4.0089 1555639200 4.0028 1555646400 4.0030 1555653600 4.0086 1555660800 4.0080 1555668000 4.0042 1555675200 4.0074 1555682400 4.0058 1555689600 4.0081 1555696800 4.0074 1555704000 4.0086 1555711200 4.0021 1555718400 3.9988 1555725600 3.9999 1555732800 4.0008 1555740000 4.0048 1555747200 4.0046 1555754400 4.0005 1555761600 4.0131 1555768800 4.0107 1555776000 4.0088 1555783200 4.0093 1555790400 4.0050 1555797600 3.9779 1555804800 3.9835 1555812000 3.9805 1555819200 3.9798 1555826400 3.9862 1555833600 3.9921 1555840800 3.9990 1555848000 3.9920 1555855200 3.9915 1555862400 3.9924 1555869600 3.9912 1555876800 3.9937 1555884000 3.9881 1555891200 3.9948 1555898400 3.9928 1555905600 3.9901 1555912800 3.9876 1555920000 3.9914 1555927200 3.9958 1555934400 3.9933 1555941600 3.9882 1555948800 3.9780 1555956000 3.9811 1555963200 3.9824 1555970400 3.9902 1555977600 3.9920 1555984800 3.9864 1555992000 3.9851 1555999200 3.9894 1556006400 3.9887 1556013600 4.0309 1556020800 4.0248 1556028000 4.0238 1556035200 4.0309 1556042400 4.0309 1556049600 4.0314 1556056800 4.0348 1556064000 4.0158 1556071200 4.0144 1556078400 4.0206 1556085600 4.0185 1556092800 4.0089 1556100000 4.0095 1556107200 4.0106 1556114400 4.0030 1556121600 4.0044 1556128800 4.0055 1556136000 4.0087 1556143200 4.0062 1556150400 4.0089 1556157600 3.9840 1556164800 3.9723 1556172000 3.9764 1556179200 3.9856 1556186400 3.9813 1556193600 3.9817 1556200800 3.9927 1556208000 4.0020 1556215200 4.0006 1556222400 3.9744 1556229600 3.9714 1556236800 3.9683 1556244000 3.9800 1556251200 3.9787 1556258400 3.9771 1556265600 3.9808 1556272800 3.9798 1556280000 3.9792 1556287200 3.9572 1556294400 3.9560 1556301600 3.9535 1556308800 3.9545 1556316000 3.9535 1556323200 3.9320 1556330400 3.9291 1556337600 3.9341 1556344800 3.9324 1556352000 3.9346 1556359200 3.9315 1556366400 3.9587 1556373600 3.9564 1556380800 3.9587 1556388000 3.9589 1556395200 3.9592 1556402400 3.9572 1556409600 3.9575 1556416800 3.9573 1556424000 3.9554 1556431200 3.9514 1556438400 3.9556 1556445600 3.9521 1556452800 3.9538 1556460000 3.9563 1556467200 3.9594 1556474400 3.9590 1556481600 3.9588 1556488800 3.9697 1556496000 3.9580 1556503200 3.9546 1556510400 3.9569 1556517600 3.9551 1556524800 3.9568 1556532000 3.9322 1556539200 3.9553 1556546400 3.9507 1556553600 3.9537 1556560800 3.9485 1556568000 3.9500 1556575200 3.9759 1556582400 3.9772 1556589600 3.9788 1556596800 3.9799 1556604000 3.9747 1556611200 3.9758 1556618400 3.9781 1556625600 3.9779 1556632800 3.9757 1556640000 3.9741 1556647200 3.9755 1556654400 3.9730 1556661600 3.9719 1556676000 3.9722 1556668800 3.9733 1556683200 3.9745 1556690400 3.9939 1556697600 3.9966 1556704800 3.9959 1556712000 3.9955 1556719200 3.9934 1556726400 3.9949 1556733600 3.9776 1556740800 3.9513 1556748000 3.9336 1556755200 3.9576 1556762400 3.9783 1556769600 3.9789 1556776800 3.9777 1556784000 3.9790 1556791200 3.9804 1556798400 3.9826 1556805600 3.9695 1556812800 3.9911 1556820000 3.9856 1556827200 3.9886 1556834400 3.9893 1556841600 4.0007 1556848800 4.0006 1556856000 3.9946 1556863200 3.9993 1556870400 4.0041 1556877600 4.0041 1556884800 4.0028 1556892000 4.0024 1556899200 4.0037 1556906400 4.0202 1556913600 4.0208 1556920800 4.0022 1556928000 4.0031 1556935200 4.0025 1556942400 4.0005 1556949600 4.0007 1556956800 4.0099 1556964000 4.0104 1556971200 4.0109 1556978400 4.0083 1556985600 4.0133 1556992800 4.0056 1557000000 4.0040 1557007200 4.0034 1557014400 4.0021 1557021600 4.0094 1557028800 4.0089 1557036000 4.0068 1557043200 4.0080 1557050400 4.0124 1557057600 4.0061 1557064800 4.0067 1557072000 4.0128 1557079200 4.0111 1557086400 4.0120 1557093600 4.0117 1557100800 4.0118 1557108000 4.0111 1557115200 4.0126 1557122400 4.0083 1557129600 4.0090 1557136800 4.0066 1557144000 4.0084 1557151200 3.9548 1557158400 3.9560 1557165600 3.9566 1557172800 3.9795 1557180000 3.9967 1557187200 4.0040 1557194400 4.0284 1557201600 4.0261 1557208800 4.0227 1557216000 4.0254 1557223200 4.0211 1557230400 4.0232 1557237600 4.0186 1557244800 4.0503 1557252000 4.0435 1557259200 4.0433 1557266400 4.0446 1557273600 4.0455 1557280800 4.0254 1557288000 4.0482 1557295200 4.0493 1557302400 4.0295 1557309600 4.0259 1557316800 4.0264 1557324000 4.0328 1557331200 4.0270 1557338400 4.0195 1557345600 4.0223 1557352800 3.9970 1557360000 4.0212 1557367200 4.0141 1557374400 4.0132 1557381600 4.0028 1557388800 4.0111 1557396000 4.0144 1557403200 4.0138 1557410400 4.0117 1557417600 4.0066 1557424800 4.0167 1557432000 4.0195 1557439200 4.0192 1557446400 4.0216 1557453600 4.0185 1557460800 4.0187 1557468000 4.0223 1557475200 4.0204 1557482400 4.0168 1557489600 4.0208 1557496800 4.0193 1557504000 4.0148 1557511200 4.0097 1557518400 4.0116 1557525600 4.0114 1557532800 4.0172 1557540000 4.0123 1557547200 4.0131 1557554400 4.0105 1557561600 4.0098 1557568800 3.9867 1557576000 3.9871 1557583200 4.0080 1557590400 4.0099 1557597600 4.0106 1557604800 4.0126 1557612000 4.0102 1557619200 4.0110 1557626400 4.0138 1557633600 4.0127 1557640800 4.0106 1557648000 4.0091 1557655200 4.0085 1557662400 4.0079 1557669600 4.0271 1557676800 4.0297 1557684000 4.0294 1557691200 4.0295 1557698400 4.0340 1557705600 4.0359 1557712800 4.0316 1557720000 4.0329 1557727200 4.0319 1557734400 4.0266 1557741600 4.0309 1557748800 4.0355 1557756000 4.0576 1557763200 4.0626 1557770400 4.0574 1557777600 4.0607 1557784800 4.0588 1557792000 4.0609 1557799200 4.0607 1557806400 4.0617 1557813600 4.0597 1557820800 4.0607 1557828000 4.0565 1557835200 4.0566 1557842400 4.0594 1557849600 4.0615 1557856800 4.0593 1557864000 4.0589 1557871200 4.0563 1557878400 4.0576 1557885600 4.0564 1557892800 4.0584 1557900000 4.0585 1557907200 4.0539 1557914400 4.0535 1557921600 4.0622 1557928800 4.0599 1557936000 4.0619 1557943200 4.0647 1557950400 4.0623 1557957600 4.0610 1557964800 4.0637 1557972000 4.0637 1557979200 4.0637 1557986400 4.0623 1557993600 4.0654 1558000800 4.0623 1558008000 4.0642 1558015200 4.0711 1558022400 4.0736 1558029600 4.0730 1558036800 4.0693 1558044000 4.0694 1558051200 4.0690 1558058400 4.0695 1558065600 4.0686 1558072800 4.0677 1558080000 4.0713 1558087200 4.0660 1558094400 4.0692 1558101600 4.0747 1558108800 4.0733 1558116000 4.0706 1558123200 4.0706 1558130400 4.0691 1558137600 4.0497 1558144800 4.0500 1558152000 4.0378 1558159200 4.0361 1558166400 4.0490 1558173600 4.0327 1558180800 4.0477 1558188000 4.0422 1558195200 4.0671 1558202400 4.0666 1558209600 4.0487 1558216800 4.0937 1558224000 4.0953 1558231200 4.0920 1558238400 4.1144 1558245600 4.1105 1558252800 4.1114 1558260000 4.1000 1558267200 4.1109 1558274400 4.1091 1558281600 4.1097 1558288800 4.1095 1558296000 4.1105 1558303200 4.1080 1558310400 4.1110 1558317600 4.1096 1558324800 4.1104 1558332000 4.0895 1558339200 4.1123 1558346400 4.1093 1558353600 4.1110 1558360800 4.1085 1558368000 4.1094 1558375200 4.1107 1558382400 4.1031 1558389600 4.1030 1558396800 4.1041 1558404000 4.0822 1558411200 4.0823 1558418400 4.0794 1558425600 4.0961 1558432800 4.0996 1558440000 4.1008 1558447200 4.1050 1558454400 4.1056 1558461600 4.1021 1558468800 4.1019 1558476000 4.1043 1558483200 4.1107 1558490400 4.1098 1558497600 4.1108 1558504800 4.1068 1558512000 4.1095 1558519200 4.1077 1558526400 4.1077 1558533600 4.1061 1558540800 4.1287 1558548000 4.0833 1558555200 4.1022 1558562400 4.1051 1558569600 4.1066 1558576800 4.1057 1558584000 4.1089 1558591200 4.1078 1558598400 4.1067 1558605600 4.1077 1558612800 4.1078 1558620000 4.0925 1558627200 4.1052 1558634400 4.1014 1558641600 4.1004 1558648800 4.1056 1558656000 4.1104 1558663200 4.1073 1558670400 4.1040 1558677600 4.1083 1558684800 4.1080 1558692000 4.1073 1558699200 4.1035 1558706400 4.0810 1558713600 4.0812 1558720800 4.0935 1558728000 4.0919 1558735200 4.0856 1558742400 4.0839 1558749600 4.0821 1558756800 4.0788 1558764000 4.0819 1558771200 4.0809 1558778400 4.0794 1558785600 4.0780 1558792800 4.0782 1558800000 4.0798 1558807200 4.0791 1558814400 4.0576 1558821600 4.0567 1558828800 4.0760 1558836000 4.0816 1558843200 4.0802 1558850400 4.0813 1558857600 4.0835 1558864800 4.0831 1558872000 4.0855 1558879200 4.0832 1558886400 4.0831 1558893600 4.0858 1558900800 4.0834 1558908000 4.0818 1558915200 4.0952 1558922400 4.0946 1558929600 4.0951 1558936800 4.0926 1558944000 4.0964 1558951200 4.0725 1558958400 4.0941 1558965600 4.1287 1558972800 4.1311 1558980000 4.1388 1558987200 4.1380 1558994400 4.1366 1559001600 4.1403 1559008800 4.1400 1559016000 4.1321 1559023200 4.1300 1559030400 4.1333 1559037600 4.1311 1559044800 4.1224 1559052000 4.0969 1559059200 4.0925 1559066400 4.1125 1559073600 4.1107 1559080800 4.0855 1559088000 4.0903 1559095200 4.0909 1559102400 4.0680 1559109600 4.0760 1559116800 4.1104 1559124000 4.1101 1559131200 4.0853 1559138400 4.0849 1559145600 4.0875 1559152800 4.0836 1559160000 4.0890 1559167200 4.0864 1559174400 4.0891 1559181600 3.9899 1559188800 4.0882 1559196000 4.0865 1559203200 4.0876 1559210400 4.0878 1559217600 4.0900 1559224800 4.0886 1559232000 4.0908 1559239200 4.0876 1559246400 4.0874 1559253600 4.0862 1559260800 4.0857 1559268000 4.0817 1559275200 4.0848 1559282400 4.0843 1559289600 4.0813 1559296800 4.0844 1559304000 4.0790 1559311200 4.0735 1559318400 4.0734 1559325600 4.0715 1559332800 4.0705 1559340000 4.0735 1559354400 4.0730 1559347200 4.0737 1559361600 4.0733 1559368800 4.0694 1559376000 4.0701 1559383200 4.0665 1559390400 4.0698 1559397600 4.0704 1559404800 4.0648 1559412000 4.0657 1559419200 4.0710 1559426400 4.0725 1559433600 4.0724 1559440800 4.0701 1559448000 4.0713 1559455200 4.0673 1559462400 4.0674 1559469600 4.0688 1559476800 4.0470 1559484000 4.0677 1559491200 4.0696 1559498400 4.0664 1559505600 4.0685 1559512800 4.0643 1559520000 4.0463 1559527200 4.0450 1559534400 4.0456 1559541600 4.0455 1559548800 4.0470 1559556000 4.0431 1559563200 4.0423 1559570400 4.0464 1559577600 4.0423 1559584800 4.0438 1559592000 4.0220 1559599200 4.0259 1559606400 4.0239 1559613600 4.0428 1559620800 4.0435 1559628000 4.0431 1559635200 4.0444 1559642400 4.0523 1559649600 4.0446 1559656800 4.0451 1559664000 4.0561 1559671200 4.0522 1559678400 4.0611 1559685600 4.0585 1559692800 4.0623 1559700000 4.0851 1559707200 4.0856 1559714400 4.0826 1559721600 4.0850 1559728800 4.0840 1559736000 4.0863 1559743200 4.0739 1559750400 4.0980 1559757600 4.0959 1559764800 4.0859 1559772000 4.1049 1559779200 4.0976 1559786400 4.0964 1559793600 4.0991 1559800800 4.0973 1559808000 4.1045 1559815200 4.1033 1559822400 4.1012 1559829600 4.1252 1559836800 4.1071 1559844000 4.1242 1559851200 4.1218 1559858400 4.1233 1559865600 4.1227 1559872800 4.1225 1559880000 4.1251 1559887200 4.1258 1559894400 4.1283 1559901600 4.1232 1559908800 4.1247 1559916000 4.1162 1559923200 4.1202 1559930400 4.1063 1559937600 4.1071 1559944800 4.1052 1559952000 4.1167 1559959200 4.1194 1559966400 4.1152 1559973600 4.1259 1559980800 4.1120 1559988000 4.0895 1559995200 4.1046 1560002400 4.1154 1560009600 4.1160 1560016800 4.1113 1560024000 4.1139 1560031200 4.1149 1560038400 4.1163 1560045600 4.1159 1560052800 4.1199 1560060000 4.1171 1560067200 4.1168 1560074400 4.1158 1560081600 4.1152 1560088800 4.1169 1560096000 4.1172 1560103200 4.1166 1560110400 4.1173 1560117600 4.1175 1560124800 4.1186 1560132000 4.1188 1560139200 4.1219 1560146400 4.1203 1560153600 4.1214 1560160800 4.1200 1560168000 4.1209 1560175200 4.1200 1560182400 4.1192 1560189600 4.1178 1560196800 4.1200 1560204000 4.1238 1560211200 4.1223 1560218400 4.1160 1560225600 4.1162 1560232800 4.1147 1560240000 4.1138 1560247200 4.1169 1560254400 4.1161 1560261600 4.0965 1560268800 4.0953 1560276000 4.0962 1560283200 4.0794 1560290400 4.0777 1560297600 4.0836 1560304800 4.0739 1560312000 4.1166 1560319200 4.1175 1560326400 4.1168 1560333600 4.1197 1560340800 4.1214 1560348000 4.1200 1560355200 4.1184 1560362400 4.1154 1560369600 4.1173 1560376800 4.1149 1560384000 4.1149 1560391200 4.1161 1560398400 4.1140 1560405600 4.1135 1560412800 4.1148 1560420000 4.1126 1560427200 4.1055 1560434400 4.1078 1560441600 4.0738 1560448800 4.0649 1560456000 4.0841 1560463200 4.0810 1560470400 4.0880 1560477600 4.0864 1560484800 4.0924 1560492000 4.0885 1560499200 4.0862 1560506400 4.0851 1560513600 4.0865 1560520800 4.0512 1560528000 4.0738 1560535200 4.0752 1560542400 4.0771 1560549600 4.0724 1560556800 4.0779 1560564000 4.0772 1560571200 4.0762 1560578400 4.0744 1560585600 4.0766 1560592800 4.0710 1560600000 4.0745 1560607200 4.0746 1560614400 4.0736 1560621600 4.0750 1560628800 4.0760 1560636000 4.0749 1560643200 4.0735 1560650400 4.0744 1560657600 4.0747 1560664800 4.0754 1560672000 4.0762 1560679200 4.0725 1560686400 4.0770 1560693600 4.0720 1560700800 4.0727 1560708000 4.0720 1560715200 4.0709 1560722400 4.0693 1560729600 4.0731 1560736800 4.0718 1560744000 4.0732 1560751200 4.0742 1560758400 4.0738 1560765600 4.0656 1560772800 4.0814 1560780000 4.0828 1560787200 4.0817 1560794400 4.0741 1560801600 4.0771 1560808800 4.0767 1560816000 4.0817 1560823200 4.0774 1560830400 4.0903 1560837600 4.0919 1560844800 4.0907 1560852000 4.0930 1560859200 4.0927 1560866400 4.0905 1560873600 4.0969 1560880800 4.0898 1560888000 4.0906 1560895200 4.0806 1560902400 4.0795 1560909600 4.0801 1560916800 4.0765 1560924000 4.0725 1560931200 4.0738 1560938400 4.0684 1560945600 4.0675 1560952800 4.0786 1560960000 4.0889 1560967200 4.0850 1560974400 4.1018 1560981600 4.0510 1560988800 4.0502 1560996000 4.0445 1561003200 4.0405 1561010400 4.0622 1561017600 4.0471 1561024800 4.0638 1561032000 4.0845 1561039200 4.0821 1561046400 4.1024 1561053600 4.1084 1561060800 4.0957 1561068000 4.0945 1561075200 4.1042 1561082400 4.1146 1561089600 4.1134 1561096800 4.1074 1561104000 4.1132 1561111200 4.1133 1561118400 4.1141 1561125600 4.1125 1561132800 4.1140 1561140000 4.1111 1561147200 4.1121 1561154400 4.1147 1561161600 4.0995 1561168800 4.1014 1561176000 4.0786 1561183200 4.0989 1561190400 4.0964 1561197600 4.0984 1561204800 4.0878 1561212000 4.0987 1561219200 4.1330 1561226400 4.1272 1561233600 4.1293 1561240800 4.1284 1561248000 4.1273 1561255200 4.1276 1561262400 4.1286 1561269600 4.1294 1561276800 4.1178 1561284000 4.1161 1561291200 4.1174 1561298400 4.1162 1561305600 4.1217 1561312800 4.1142 1561320000 4.1194 1561327200 4.1187 1561334400 4.1156 1561341600 4.1103 1561348800 4.1167 1561356000 4.1137 1561363200 4.1185 1561370400 4.1205 1561377600 4.1185 1561384800 4.1173 1561392000 4.1203 1561399200 4.1125 1561406400 4.1178 1561413600 4.1164 1561420800 4.1167 1561428000 4.1171 1561435200 4.1147 1561442400 4.1200 1561449600 4.1212 1561456800 4.1205 1561464000 4.1088 1561471200 4.1135 1561478400 4.1107 1561485600 4.1108 1561492800 4.1130 1561500000 4.1131 1561507200 4.1128 1561514400 4.1092 1561521600 4.1145 1561528800 4.1142 1561536000 4.1312 1561543200 4.1297 1561550400 4.1313 1561557600 4.1313 1561564800 4.1345 1561572000 4.1350 1561579200 4.1353 1561586400 4.1358 1561593600 4.1333 1561600800 4.1377 1561608000 4.1405 1561615200 4.1440 1561622400 4.1381 1561629600 4.1372 1561636800 4.1246 1561644000 4.1273 1561651200 4.1364 1561658400 4.1353 1561665600 4.1388 1561672800 4.1374 1561680000 4.1401 1561687200 4.1391 1561694400 4.1375 1561701600 4.1136 1561708800 4.1145 1561716000 4.1141 1561723200 4.1136 1561730400 4.1117 1561737600 4.1108 1561744800 4.1109 1561752000 4.1108 1561759200 4.1117 1561766400 4.1098 1561773600 4.1093 1561780800 4.1107 1561788000 4.1011 1561795200 4.1026 1561802400 4.1017 1561809600 4.1259 1561816800 4.1201 1561824000 4.1242 1561831200 4.1200 1561838400 4.1187 1561845600 4.1158 1561852800 4.1191 1561860000 4.1175 1561867200 4.1193 1561874400 4.1195 1561881600 4.1201 1561888800 4.1179 1561896000 4.1191 1561903200 4.1232 1561910400 4.1224 1561917600 4.1215 1561924800 4.1275 1561932000 4.1330 1561946400 4.1321 1561939200 4.1299 1561953600 4.1342 1561960800 4.1314 1561968000 4.1304 1561975200 4.1320 1561982400 4.1315 1561989600 4.1307 1561996800 4.1303 1562004000 4.1089 1562011200 4.1083 1562018400 4.1150 1562025600 4.1086 1562032800 4.1045 1562040000 4.1105 1562047200 4.1328 1562054400 4.1299 1562061600 4.1251 1562076000 4.1426 1562083200 4.1093 1562090400 4.1059 1562097600 4.1004 1562104800 4.0994 1562112000 4.1004 1562119200 4.1002 1562126400 4.0865 1562133600 4.0942 1562140800 4.0832 1562148000 4.0866 1562155200 4.0830 1562162400 4.0919 1562169600 4.0969 1562176800 4.0922 1562184000 4.0954 1562191200 4.0963 1562198400 4.0955 1562205600 4.1117 1562212800 4.1164 1562220000 4.1057 1562227200 4.1195 1562234400 4.1194 1562241600 4.1194 1562248800 4.1403 1562256000 4.1428 1562263200 4.1446 1562270400 4.1462 1562277600 4.1418 1562284800 4.1473 1562292000 4.1468 1562299200 4.1346 1562306400 4.1417 1562313600 4.1442 1562320800 4.1439 1562328000 4.1485 1562335200 4.1438 1562342400 4.1435 1562349600 4.1428 1562356800 4.1516 1562364000 4.1538 1562371200 4.1548 1562378400 4.1543 1562385600 4.1491 1562392800 4.1503 1562400000 4.1575 1562407200 4.1565 1562414400 4.1781 1562421600 4.1779 1562428800 4.1527 1562436000 4.1564 1562443200 4.1376 1562450400 4.1335 1562457600 4.1359 1562464800 4.1348 1562472000 4.1386 1562479200 4.1363 1562486400 4.1366 1562493600 4.1344 1562500800 4.1349 1562508000 4.1357 1562515200 4.1343 1562522400 4.1340 1562529600 4.1377 1562536800 4.1336 1562544000 4.1394 1562551200 4.1380 1562558400 4.1496 1562565600 4.1476 1562572800 4.1390 1562580000 4.1380 1562587200 4.1430 1562594400 4.1432 1562601600 4.1458 1562608800 4.1757 1562616000 4.1778 1562623200 4.1780 1562630400 4.1790 1562637600 4.2020 1562644800 4.2007 1562652000 4.1837 1562659200 4.1869 1562666400 4.1880 1562673600 4.1854 1562680800 4.1846 1562688000 4.1875 1562695200 4.1742 1562702400 4.1686 1562709600 4.1801 1562716800 4.1836 1562724000 4.1839 1562731200 4.1827 1562738400 4.1823 1562745600 4.1844 1562752800 4.1817 1562760000 4.1835 1562767200 4.1771 1562774400 4.1770 1562781600 4.1778 1562788800 4.1768 1562796000 4.1782 1562803200 4.1697 1562810400 4.1766 1562817600 4.1568 1562824800 4.1564 1562832000 4.1782 1562839200 4.1623 1562846400 4.1473 1562853600 4.1547 1562860800 4.1533 1562868000 4.1529 1562875200 4.1555 1562882400 4.1507 1562889600 4.1571 1562896800 4.1546 1562904000 4.1549 1562911200 4.1538 1562918400 4.1512 1562925600 4.1283 1562932800 4.1148 1562940000 4.1348 1562947200 4.1568 1562954400 4.1566 1562961600 4.1549 1562968800 4.1527 1562976000 4.1554 1562983200 4.1527 1562990400 4.1583 1562997600 4.1429 1563004800 4.1234 1563012000 4.1244 1563019200 4.1309 1563026400 4.1331 1563033600 4.1321 1563040800 4.1349 1563048000 4.1357 1563055200 4.1359 1563062400 4.1392 1563069600 4.1373 1563076800 4.1354 1563084000 4.1337 1563091200 4.1119 1563098400 4.1123 1563105600 4.1335 1563112800 4.1313 1563120000 4.1321 1563127200 4.1280 1563134400 4.1323 1563141600 4.1303 1563148800 4.1330 1563156000 4.1085 1563163200 4.1136 1563170400 4.1080 1563177600 4.1308 1563184800 4.1262 1563192000 4.1341 1563199200 4.1312 1563206400 4.1367 1563213600 4.1339 1563220800 4.1350 1563228000 4.1308 1563235200 4.1360 1563242400 4.1328 1563249600 4.1320 1563256800 4.1343 1563264000 4.0980 1563271200 4.1333 1563278400 4.1360 1563285600 4.1381 1563292800 4.1356 1563300000 4.1382 1563307200 4.1358 1563314400 4.1406 1563321600 4.1361 1563328800 4.1334 1563336000 4.1352 1563343200 4.1277 1563350400 4.1304 1563357600 4.1302 1563364800 4.1232 1563372000 4.1198 1563379200 4.1236 1563386400 4.1212 1563393600 4.1177 1563400800 4.1175 1563408000 4.1250 1563415200 4.1245 1563422400 4.1263 1563429600 4.1279 1563436800 4.1293 1563444000 4.1472 1563451200 4.1295 1563458400 4.1022 1563465600 4.1124 1563472800 4.1317 1563480000 4.1119 1563487200 4.1223 1563494400 4.1428 1563501600 4.1434 1563508800 4.1407 1563516000 4.1396 1563523200 4.1399 1563530400 4.1389 1563537600 4.1402 1563544800 4.1403 1563552000 4.1412 1563559200 4.1353 1563566400 4.1043 1563573600 4.1238 1563580800 4.1360 1563588000 4.1370 1563595200 4.1383 1563602400 4.1589 1563609600 4.1372 1563616800 4.1387 1563624000 4.1437 1563631200 4.1425 1563638400 4.1435 1563645600 4.1321 1563652800 4.1376 1563660000 4.1380 1563667200 4.1503 1563674400 4.1520 1563681600 4.1500 1563688800 4.1481 1563696000 4.1489 1563703200 4.1493 1563710400 4.1464 1563717600 4.1454 1563724800 4.1495 1563732000 4.1495 1563739200 4.1517 1563746400 4.1527 1563753600 4.1531 1563760800 4.1524 1563768000 4.1494 1563775200 4.1521 1563782400 4.1538 1563789600 4.1543 1563796800 4.1525 1563804000 4.1274 1563811200 4.1302 1563818400 4.1472 1563825600 4.1445 1563832800 4.1382 1563840000 4.1203 1563847200 4.1285 1563854400 4.1087 1563861600 4.1461 1563868800 4.1486 1563876000 4.1439 1563883200 4.1470 1563890400 4.1412 1563897600 4.1424 1563904800 4.1385 1563912000 4.1411 1563919200 4.1409 1563926400 4.1417 1563933600 4.1609 1563940800 4.1607 1563948000 4.1606 1563955200 4.1593 1563962400 4.1392 1563969600 4.1444 1563976800 4.1611 1563984000 4.1600 1563991200 4.1578 1563998400 4.1415 1564005600 4.1618 1564012800 4.1584 1564020000 4.1620 1564027200 4.1611 1564034400 4.1623 1564041600 4.1657 1564048800 4.1596 1564056000 4.1570 1564063200 4.1490 1564070400 4.1536 1564077600 4.1536 1564084800 4.1609 1564092000 4.1510 1564099200 4.1579 1564106400 4.1504 1564113600 4.1570 1564120800 4.1635 1564128000 4.1645 1564135200 4.1600 1564142400 4.1660 1564149600 4.1449 1564156800 4.1450 1564164000 4.1391 1564171200 4.1417 1564178400 4.1410 1564185600 4.1413 1564192800 4.1402 1564200000 4.1413 1564207200 4.1400 1564214400 4.1410 1564221600 4.1181 1564228800 4.1386 1564236000 4.1358 1564243200 4.1356 1564250400 4.1341 1564257600 4.1331 1564264800 4.1377 1564272000 4.1401 1564279200 4.1380 1564286400 4.1359 1564293600 4.1372 1564300800 4.1381 1564308000 4.1335 1564315200 4.1041 1564322400 4.1347 1564329600 4.1416 1564336800 4.1431 1564344000 4.1472 1564351200 4.1448 1564358400 4.1473 1564365600 4.1455 1564372800 4.1480 1564380000 4.1466 1564387200 4.1450 1564394400 4.1417 1564401600 4.1250 1564408800 4.1246 1564416000 4.1207 1564423200 4.1363 1564430400 4.1364 1564437600 4.1340 1564444800 4.1387 1564452000 4.1360 1564459200 4.1071 1564466400 4.1169 1564473600 4.1170 1564480800 4.1168 1564488000 4.1163 1564495200 4.1143 1564502400 4.1119 1564509600 4.0999 1564516800 4.1043 1564524000 4.1034 1564531200 4.1010 1564538400 4.0990 1564545600 4.1039 1564552800 4.1073 1564560000 4.0967 1564567200 4.1002 1564574400 4.0994 1564581600 4.1103 1564588800 4.1075 1564596000 4.1044 1564603200 4.0949 1564610400 4.1038 1564624800 4.1059 1564617600 4.0961 1564632000 4.1058 1564639200 4.1049 1564646400 4.0891 1564653600 4.1067 1564660800 4.1032 1564668000 4.1049 1564675200 4.1056 1564682400 4.1013 1564689600 4.1027 1564696800 4.1036 1564704000 4.1084 1564711200 4.1026 1564718400 4.1071 1564725600 4.1098 1564732800 4.1047 1564740000 4.1057 1564747200 4.1101 1564754400 4.0866 1564761600 4.0878 1564768800 4.0898 1564776000 4.0918 1564783200 4.0936 1564790400 4.0938 1564797600 4.0838 1564804800 4.0915 1564812000 4.0895 1564819200 4.0698 1564826400 4.0791 1564833600 4.0611 1564840800 4.0743 1564848000 4.0821 1564855200 4.0836 1564862400 4.0657 1564869600 4.0555 1564876800 4.0630 1564884000 4.0843 1564891200 4.0823 1564898400 4.0788 1564905600 4.0791 1564912800 4.0836 1564920000 4.0839 1564927200 4.0833 1564934400 4.0771 1564941600 4.0759 1564948800 4.0762 1564956000 4.0758 1564963200 4.0808 1564970400 4.0789 1564977600 4.0805 1564984800 4.0745 1564992000 4.0751 1564999200 4.0769 1565006400 4.0807 1565013600 4.0810 1565020800 4.0769 1565028000 4.0750 1565035200 4.0763 1565042400 4.0742 1565049600 4.0720 1565056800 4.0727 1565064000 4.0706 1565071200 4.0688 1565078400 4.0866 1565085600 4.0930 1565092800 4.0951 1565100000 4.0886 1565107200 4.0915 1565114400 4.0907 1565121600 4.0817 1565128800 4.0916 1565136000 4.0931 1565143200 4.0946 1565150400 4.0886 1565157600 4.0888 1565164800 4.0876 1565172000 4.0783 1565179200 4.0846 1565186400 4.0919 1565193600 4.0918 1565200800 4.0668 1565208000 4.0664 1565215200 4.0675 1565222400 4.0696 1565229600 4.0687 1565236800 4.0776 1565244000 4.0683 1565251200 4.0676 1565258400 4.0607 1565265600 4.0645 1565272800 4.0720 1565280000 4.0616 1565287200 4.0563 1565294400 4.0559 1565301600 4.0618 1565308800 4.0652 1565316000 4.0653 1565323200 4.0665 1565330400 4.0666 1565337600 4.0644 1565344800 4.0644 1565352000 4.0677 1565359200 4.0673 1565366400 4.0690 1565373600 4.0670 1565380800 4.0917 1565388000 4.0729 1565395200 4.0927 1565402400 4.0976 1565409600 4.0978 1565416800 4.0984 1565424000 4.0998 1565431200 4.1000 1565438400 4.0792 1565445600 4.0782 1565452800 4.0773 1565460000 4.0764 1565467200 4.0777 1565474400 4.0771 1565481600 4.0763 1565488800 4.0749 1565496000 4.0762 1565503200 4.0719 1565510400 4.0745 1565517600 4.0965 1565524800 4.0778 1565532000 4.0794 1565539200 4.0775 1565546400 4.0768 1565553600 4.0779 1565560800 4.0769 1565568000 4.0778 1565575200 4.0759 1565582400 4.1004 1565589600 4.0998 1565596800 4.0974 1565604000 4.0975 1565611200 4.0968 1565618400 4.0940 1565625600 4.1014 1565632800 4.0986 1565640000 4.1020 1565647200 4.0886 1565654400 4.0949 1565661600 4.0952 1565668800 4.0904 1565676000 4.0962 1565683200 4.0963 1565690400 4.0973 1565697600 4.0985 1565704800 4.0937 1565712000 4.0715 1565719200 4.0742 1565726400 4.0827 1565733600 4.0780 1565740800 4.0266 1565748000 4.0269 1565755200 4.0339 1565762400 4.0499 1565769600 4.0849 1565776800 4.0926 1565784000 4.0922 1565791200 4.0937 1565798400 4.0929 1565805600 4.0906 1565812800 4.0979 1565820000 4.0999 1565827200 4.1016 1565834400 4.0964 1565841600 4.1029 1565848800 4.1226 1565856000 4.1228 1565863200 4.1214 1565870400 4.0723 1565877600 4.0938 1565884800 4.1158 1565892000 4.1181 1565899200 4.1120 1565906400 4.1092 1565913600 4.1165 1565920800 4.1077 1565928000 4.1049 1565935200 4.0954 1565942400 4.0947 1565949600 4.1106 1565956800 4.1082 1565964000 4.1064 1565971200 4.1067 1565978400 4.1060 1565985600 4.1065 1565992800 4.0995 1566000000 4.1043 1566007200 4.1077 1566014400 4.1084 1566021600 4.0988 1566028800 4.0870 1566036000 4.1061 1566043200 4.1217 1566050400 4.1173 1566057600 4.0983 1566064800 4.0965 1566072000 4.0949 1566079200 4.0725 1566086400 4.0746 1566093600 4.0819 1566100800 4.0831 1566108000 4.0784 1566115200 4.0775 1566122400 4.0767 1566129600 4.0776 1566136800 4.0757 1566144000 4.0784 1566151200 4.0770 1566158400 4.0770 1566165600 4.0766 1566172800 4.0748 1566180000 4.0585 1566187200 4.0600 1566194400 4.0561 1566201600 4.0765 1566208800 4.0707 1566216000 4.0738 1566223200 4.0770 1566230400 4.0798 1566237600 4.0901 1566244800 4.0985 1566252000 4.0961 1566259200 4.0822 1566266400 4.0811 1566273600 4.0778 1566280800 4.0777 1566288000 4.0797 1566295200 4.0797 1566302400 4.0794 1566309600 4.0749 1566316800 4.0768 1566324000 4.0757 1566331200 4.0804 1566338400 4.0817 1566345600 4.0822 1566352800 4.0781 1566360000 4.0859 1566367200 4.0872 1566374400 4.0923 1566381600 4.0879 1566388800 4.0898 1566396000 4.1036 1566403200 4.0758 1566410400 4.0765 1566417600 4.0751 1566424800 4.0761 1566432000 4.0542 1566439200 4.0544 1566446400 4.0519 1566453600 4.0579 1566460800 4.0563 1566468000 4.0563 1566475200 4.0508 1566482400 4.0492 1566489600 4.0486 1566496800 4.0566 1566504000 4.0530 1566511200 4.0599 1566518400 4.0602 1566525600 4.0597 1566532800 4.0382 1566540000 4.0619 1566547200 4.0611 1566554400 4.0588 1566561600 4.0616 1566568800 4.0556 1566576000 4.0599 1566583200 4.0583 1566590400 4.0553 1566597600 4.0908 1566604800 4.1185 1566612000 4.1167 1566619200 4.1225 1566626400 4.1190 1566633600 4.1235 1566640800 4.1221 1566648000 4.1223 1566655200 4.1167 1566662400 4.1242 1566669600 4.1254 1566676800 4.1248 1566684000 4.1237 1566691200 4.1264 1566698400 4.1241 1566705600 4.1253 1566712800 4.1239 1566720000 4.1005 1566727200 4.1028 1566734400 4.1261 1566741600 4.1320 1566748800 4.1314 1566756000 4.1296 1566763200 4.1316 1566770400 4.1313 1566777600 4.1273 1566784800 4.1289 1566792000 4.1298 1566799200 4.1298 1566806400 4.1239 1566813600 4.1262 1566820800 4.1239 1566828000 4.1020 1566835200 4.0987 1566842400 4.0980 1566849600 4.1014 1566856800 4.0990 1566864000 4.1013 1566871200 4.0784 1566878400 4.0801 1566885600 4.0796 1566892800 4.0741 1566900000 4.0807 1566907200 4.0762 1566914400 4.0756 1566921600 4.0723 1566928800 4.0951 1566936000 4.1008 1566943200 4.1003 1566950400 4.1049 1566957600 4.0971 1566964800 4.1011 1566972000 4.0991 1566979200 4.0986 1566986400 4.0988 1566993600 4.0960 1567000800 4.0991 1567008000 4.0987 1567015200 4.0910 1567022400 4.0925 1567029600 4.0881 1567036800 4.0906 1567044000 4.0756 1567051200 4.0871 1567058400 4.0764 1567065600 4.0881 1567072800 4.1055 1567080000 4.1079 1567087200 4.1044 1567094400 4.1070 1567101600 4.1060 1567108800 4.1111 1567116000 4.0980 1567123200 4.1075 1567130400 4.1152 1567137600 4.1164 1567144800 4.1134 1567152000 4.1042 1567159200 4.1032 1567166400 4.1031 1567173600 4.0999 1567180800 4.1012 1567188000 4.1014 1567195200 4.1021 1567202400 4.1018 1567209600 4.1023 1567216800 4.1024 1567224000 4.1008 1567231200 4.1017 1567238400 4.1028 1567245600 4.1023 1567252800 4.1009 1567260000 4.1005 1567267200 4.1003 1567274400 4.0979 1567281600 4.0981 1567288800 4.0888 1567303200 4.0778 1567296000 4.0941 1567310400 4.0792 1567317600 4.0765 1567324800 4.0985 1567332000 4.0969 1567339200 4.0993 1567346400 4.0988 1567353600 4.0996 1567360800 4.0988 1567368000 4.0989 1567375200 4.0989 1567382400 4.1008 1567389600 4.1000 1567396800 4.0995 1567404000 4.0879 1567411200 4.0983 1567418400 4.0952 1567425600 4.0992 1567432800 4.1029 1567440000 4.1004 1567447200 4.1055 1567454400 4.1087 1567461600 4.0919 1567468800 4.0892 1567476000 4.0886 1567483200 4.0902 1567490400 4.0771 1567497600 4.0868 1567504800 4.0892 1567512000 4.0862 1567519200 4.0789 1567526400 4.0819 1567533600 4.0813 1567540800 4.0799 1567548000 4.0930 1567555200 4.0918 1567562400 4.0906 1567569600 4.0908 1567576800 4.0920 1567584000 4.0935 1567591200 4.0907 1567598400 4.0925 1567605600 4.0890 1567612800 4.0871 1567620000 4.0884 1567627200 4.0766 1567634400 4.0701 1567641600 4.0757 1567648800 4.0775 1567656000 4.0738 1567663200 4.0751 1567670400 4.0719 1567677600 4.0726 1567684800 4.0812 1567692000 4.0767 1567699200 4.0694 1567706400 4.0689 1567713600 4.0772 1567720800 4.0842 1567728000 4.0793 1567735200 4.0805 1567742400 4.0723 1567749600 4.0687 1567756800 4.0625 1567764000 4.0654 1567771200 4.0777 1567778400 4.0763 1567785600 4.0783 1567792800 4.0922 1567800000 4.0975 1567807200 4.0966 1567814400 4.0957 1567821600 4.0938 1567828800 4.0944 1567836000 4.0954 1567843200 4.0968 1567850400 4.0959 1567857600 4.0989 1567864800 4.0872 1567872000 4.0834 1567879200 4.0789 1567886400 4.0839 1567893600 4.0922 1567900800 4.0958 1567908000 4.0956 1567915200 4.0961 1567922400 4.0941 1567929600 4.0947 1567936800 4.0971 1567944000 4.1032 1567951200 4.0973 1567958400 4.1013 1567965600 4.1023 1567972800 4.1052 1567980000 4.1043 1567987200 4.1061 1567994400 4.1025 1568001600 4.1034 1568008800 4.1006 1568016000 4.0999 1568023200 4.0943 1568030400 4.0943 1568037600 4.1016 1568044800 4.1093 1568052000 4.0876 1568059200 4.0800 1568066400 4.1054 1568073600 4.1075 1568080800 4.0972 1568088000 4.0929 1568095200 4.0868 1568102400 4.0803 1568109600 4.0832 1568116800 4.0959 1568124000 4.0935 1568131200 4.0681 1568138400 4.0888 1568145600 4.0897 1568152800 4.0874 1568160000 4.0905 1568167200 4.0847 1568174400 4.0793 1568181600 4.0854 1568188800 4.0893 1568196000 4.0873 1568203200 4.0873 1568210400 4.0687 1568217600 4.0460 1568224800 4.0298 1568232000 4.0421 1568239200 4.0277 1568246400 4.0664 1568253600 4.0584 1568260800 4.0618 1568268000 4.0590 1568275200 4.0652 1568282400 4.0613 1568289600 4.0535 1568296800 4.0463 1568304000 4.0658 1568311200 4.0548 1568318400 4.0446 1568325600 4.0352 1568332800 4.0698 1568340000 4.0605 1568347200 4.0587 1568354400 4.0672 1568361600 4.0697 1568368800 4.0683 1568376000 4.0772 1568383200 4.0750 1568390400 4.0699 1568397600 4.0590 1568404800 4.0651 1568412000 4.0606 1568419200 4.0669 1568426400 4.0615 1568433600 4.0638 1568440800 4.0671 1568448000 4.0708 1568455200 4.0685 1568462400 4.0697 1568469600 4.0641 1568476800 4.0635 1568484000 4.0608 1568491200 4.0608 1568498400 4.0597 1568505600 4.0562 1568512800 4.0550 1568520000 4.0551 1568527200 4.0522 1568534400 4.0568 1568541600 4.0591 1568548800 4.0395 1568556000 4.0379 1568563200 4.0581 1568570400 4.0273 1568577600 4.0267 1568584800 4.0313 1568592000 4.0314 1568599200 4.0210 1568606400 4.0328 1568613600 4.0549 1568620800 4.0737 1568628000 4.0713 1568635200 4.0717 1568642400 4.0751 1568649600 4.0754 1568656800 4.0762 1568664000 4.0839 1568671200 4.0840 1568678400 4.0862 1568685600 4.0747 1568692800 4.0846 1568700000 4.0835 1568707200 4.0864 1568714400 4.0826 1568721600 4.0807 1568728800 4.0820 1568736000 4.0816 1568743200 4.0825 1568750400 4.0645 1568757600 4.0577 1568764800 4.0681 1568772000 4.0759 1568779200 4.0910 1568786400 4.1002 1568793600 4.0999 1568800800 4.0965 1568808000 4.0979 1568815200 4.0877 1568822400 4.1110 1568829600 4.0919 1568836800 4.0922 1568844000 4.0861 1568851200 4.0841 1568858400 4.0753 1568865600 4.0658 1568872800 4.0609 1568880000 4.0655 1568887200 4.0505 1568894400 4.0517 1568901600 4.0654 1568908800 4.0679 1568916000 4.0888 1568923200 4.0914 1568930400 4.0876 1568937600 4.0937 1568944800 4.0717 1568952000 4.0737 1568959200 4.0689 1568966400 4.0651 1568973600 4.0617 1568980800 4.0406 1568988000 4.0578 1568995200 4.0548 1569002400 4.0515 1569009600 4.0454 1569016800 4.0419 1569024000 4.0458 1569031200 4.0454 1569038400 4.0471 1569045600 4.0442 1569052800 4.0522 1569060000 4.0500 1569067200 4.0552 1569074400 4.0329 1569081600 4.0322 1569088800 4.0245 1569096000 4.0282 1569103200 4.0282 1569110400 4.0304 1569117600 4.0279 1569124800 4.0270 1569132000 4.0275 1569139200 4.0305 1569146400 4.0274 1569153600 4.0266 1569160800 4.0282 1569168000 4.0284 1569175200 4.0276 1569182400 4.0220 1569189600 4.0279 1569196800 4.0286 1569204000 4.0266 1569211200 4.0235 1569218400 4.0251 1569225600 4.0228 1569232800 4.0193 1569240000 4.0227 1569247200 4.0241 1569254400 4.0251 1569261600 4.0312 1569268800 4.0091 1569276000 4.0264 1569283200 4.0282 1569290400 4.0265 1569297600 4.0231 1569304800 4.0211 1569312000 4.0182 1569319200 4.0186 1569326400 4.0164 1569333600 4.0115 1569340800 4.0089 1569348000 3.9883 1569355200 3.9863 1569362400 4.0049 1569369600 4.0186 1569376800 4.0233 1569384000 4.0245 1569391200 3.9990 1569398400 4.0161 1569405600 4.0236 1569412800 4.0222 1569420000 4.0099 1569427200 4.0177 1569434400 4.0160 1569441600 4.0165 1569448800 4.0140 1569456000 4.0128 1569463200 4.0148 1569470400 4.0169 1569477600 4.0166 1569484800 4.0237 1569492000 4.0190 1569499200 4.0218 1569506400 4.0192 1569513600 4.0196 1569520800 4.0182 1569528000 4.0157 1569535200 4.0131 1569542400 4.0234 1569549600 4.0178 1569556800 4.0189 1569564000 4.0171 1569571200 3.9918 1569578400 3.9724 1569585600 4.0043 1569592800 4.0031 1569600000 4.0094 1569607200 4.0094 1569614400 4.0212 1569621600 4.0028 1569628800 3.9987 1569636000 3.9990 1569643200 3.9980 1569650400 4.0015 1569657600 3.9756 1569664800 3.9971 1569672000 3.9833 1569679200 3.9981 1569686400 3.9997 1569693600 3.9990 1569700800 4.0185 1569708000 4.0154 1569715200 3.9984 1569722400 3.9979 1569729600 4.0090 1569736800 4.0128 1569744000 4.0168 1569751200 4.0180 1569758400 4.0182 1569765600 4.0140 1569772800 4.0186 1569780000 4.0191 1569787200 4.0194 1569794400 4.0184 1569801600 4.0169 1569808800 4.0186 1569816000 4.0219 1569823200 4.0206 1569830400 4.0221 1569837600 4.0223 1569844800 4.0222 1569852000 4.0182 1569859200 4.0178 1569866400 4.0176 1569873600 4.0132 1569880800 4.0131 1569895200 4.0181 1569888000 4.0181 1569902400 4.0203 1569909600 4.0230 1569916800 4.0249 1569924000 4.0221 1569931200 4.0221 1569938400 4.0107 1569945600 4.0096 1569952800 4.0033 1569960000 4.0033 1569967200 3.9911 1569974400 3.9924 1569981600 3.9886 1569988800 3.9699 1569996000 3.9693 1570003200 3.9979 1570010400 3.9928 1570017600 3.9924 1570024800 3.9925 1570032000 3.9900 1570039200 3.9892 1570046400 3.9875 1570053600 4.0060 1570060800 4.0040 1570068000 4.0034 1570075200 4.0096 1570082400 4.0065 1570089600 4.0087 1570096800 4.0055 1570104000 4.0059 1570111200 3.9897 1570118400 4.0120 1570125600 4.0550 1570132800 4.0562 1570140000 4.0533 1570147200 4.0549 1570154400 4.0531 1570161600 4.0576 1570168800 4.0554 1570176000 4.0620 1570183200 4.0588 1570190400 4.0600 1570197600 4.0696 1570204800 4.0685 1570212000 4.0632 1570219200 4.0675 1570226400 4.0684 1570233600 4.0732 1570240800 4.0702 1570248000 4.0797 1570255200 4.0801 1570262400 4.0797 1570269600 4.0882 1570276800 4.0884 1570284000 4.0850 1570291200 4.0894 1570298400 4.0871 1570305600 4.0925 1570312800 4.0878 1570320000 4.0887 1570327200 4.0884 1570334400 4.0917 1570341600 4.0911 1570348800 4.0784 1570356000 4.0848 1570363200 4.0821 1570370400 4.0900 1570377600 4.0930 1570384800 4.1068 1570392000 4.1080 1570399200 4.1102 1570406400 4.1120 1570413600 4.1105 1570420800 4.1087 1570428000 4.1082 1570435200 4.1147 1570442400 4.1093 1570449600 4.1085 1570456800 4.0981 1570464000 4.0844 1570471200 4.0846 1570478400 4.0837 1570485600 4.0857 1570492800 4.0813 1570500000 4.0800 1570507200 4.1013 1570514400 4.1025 1570521600 4.0996 1570528800 4.0980 1570536000 4.1050 1570543200 4.1266 1570550400 4.1208 1570557600 4.1231 1570564800 4.1299 1570572000 4.1212 1570579200 4.1270 1570586400 4.1028 1570593600 4.1099 1570600800 4.1045 1570608000 4.1034 1570615200 4.1046 1570622400 4.1067 1570629600 4.1127 1570636800 4.1084 1570644000 4.1321 1570651200 4.1303 1570658400 4.1315 1570665600 4.1392 1570672800 4.1577 1570680000 4.1387 1570687200 4.1441 1570694400 4.1444 1570701600 4.1498 1570708800 4.1491 1570716000 4.1521 1570723200 4.1535 1570730400 4.1477 1570737600 4.1286 1570744800 4.1245 1570752000 4.1498 1570759200 4.1281 1570766400 4.1339 1570773600 4.1313 1570780800 4.1538 1570788000 4.1311 1570795200 4.1357 1570802400 4.1306 1570809600 4.1563 1570816800 4.1538 1570824000 4.1473 1570831200 4.1478 1570838400 4.1489 1570845600 4.1468 1570852800 4.1507 1570860000 4.1488 1570867200 4.1516 1570874400 4.1445 1570881600 4.1426 1570888800 4.1417 1570896000 4.1440 1570903200 4.1416 1570910400 4.1450 1570917600 4.1439 1570924800 4.1419 1570932000 4.1403 1570939200 4.1419 1570946400 4.1287 1570953600 4.1313 1570960800 4.1314 1570968000 4.1317 1570975200 4.1276 1570982400 4.1400 1570989600 4.1495 1570996800 4.1380 1571004000 4.1331 1571011200 4.1365 1571018400 4.1374 1571025600 4.1356 1571032800 4.1352 1571040000 4.1363 1571047200 4.1361 1571054400 4.1383 1571061600 4.1372 1571068800 4.1273 1571076000 4.1297 1571083200 4.1313 1571090400 4.1280 1571097600 4.1281 1571104800 4.1023 1571112000 4.1227 1571119200 4.1144 1571126400 4.1034 1571133600 4.1009 1571140800 4.1235 1571148000 4.1184 1571155200 4.1189 1571169600 4.1007 1571176800 4.1103 1571184000 4.1140 1571191200 4.1155 1571198400 4.1153 1571205600 4.1112 1571212800 4.1137 1571220000 4.1240 1571227200 4.1226 1571234400 4.1173 1571241600 4.1185 1571248800 4.1088 1571256000 4.1102 1571263200 4.1062 1571270400 4.1140 1571277600 4.1097 1571284800 4.1098 1571292000 4.1074 1571299200 4.1105 1571306400 4.1063 1571313600 4.1179 1571320800 4.1157 1571328000 4.1177 1571335200 4.1072 1571342400 4.1012 1571349600 4.1061 1571356800 4.1053 1571364000 4.1016 1571371200 4.1028 1571378400 4.1029 1571385600 4.1007 1571392800 4.1014 1571400000 4.0944 1571407200 4.0895 1571414400 4.0928 1571421600 4.0951 1571428800 4.1046 1571436000 4.1056 1571443200 4.1023 1571450400 4.1037 1571457600 4.1079 1571464800 4.1039 1571472000 4.0973 1571479200 4.0956 1571486400 4.1072 1571493600 4.1039 1571500800 4.1092 1571508000 4.1156 1571515200 4.1127 1571522400 4.1337 1571529600 4.1342 1571536800 4.1276 1571544000 4.1335 1571551200 4.1345 1571558400 4.1322 1571565600 4.1250 1571572800 4.1314 1571580000 4.1305 1571587200 4.1316 1571594400 4.1281 1571601600 4.1319 1571608800 4.1298 1571616000 4.1308 1571623200 4.1314 1571630400 4.1305 1571637600 4.1354 1571644800 4.1367 1571652000 4.1373 1571659200 4.1142 1571666400 4.1172 1571673600 4.1240 1571680800 4.0987 1571688000 4.1024 1571695200 4.1205 1571702400 4.1220 1571709600 4.1241 1571716800 4.1233 1571724000 4.1237 1571731200 4.1168 1571738400 4.1096 1571745600 4.1190 1571752800 4.1146 1571760000 4.0930 1571767200 4.0810 1571774400 4.1108 1571781600 4.1112 1571788800 4.1206 1571796000 4.1226 1571803200 4.1271 1571810400 4.1220 1571817600 4.1269 1571824800 4.1241 1571832000 4.1193 1571839200 4.1175 1571846400 4.1174 1571853600 4.1411 1571860800 4.1538 1571868000 4.1426 1571875200 4.1492 1571882400 4.1452 1571889600 4.1438 1571896800 4.1414 1571904000 4.1198 1571911200 4.1369 1571918400 4.1366 1571925600 4.1582 1571932800 4.1633 1571940000 4.1578 1571947200 4.1582 1571954400 4.1538 1571961600 4.1662 1571968800 4.1585 1571976000 4.1565 1571983200 4.1632 1571990400 4.1626 1571997600 4.1597 1572004800 4.1558 1572012000 4.1525 1572019200 4.1599 1572026400 4.1543 1572033600 4.1609 1572040800 4.1584 1572048000 4.1536 1572055200 4.1558 1572062400 4.1536 1572069600 4.1557 1572076800 4.1162 1572084000 4.1388 1572091200 4.1388 1572098400 4.1548 1572105600 4.1762 1572112800 4.1646 1572120000 4.1656 1572127200 4.1757 1572134400 4.1758 1572141600 4.1737 1572148800 4.1745 1572156000 4.1556 1572163200 4.1773 1572170400 4.1634 1572177600 4.1739 1572184800 4.1723 1572192000 4.1769 1572199200 4.1702 1572206400 4.1710 1572213600 4.1714 1572220800 4.1735 1572228000 4.1728 1572235200 4.1749 1572242400 4.1740 1572249600 4.1787 1572256800 4.1750 1572264000 4.1776 1572271200 4.1800 1572278400 4.1818 1572285600 4.1750 1572292800 4.1773 1572300000 4.1736 1572307200 4.1774 1572314400 4.1729 1572321600 4.1548 1572328800 4.1350 1572336000 4.1357 1572343200 4.1356 1572350400 4.1313 1572357600 4.1519 1572364800 4.1319 1572372000 4.1226 1572379200 4.1443 1572386400 4.1645 1572393600 4.1682 1572400800 4.1689 1572408000 4.1723 1572415200 4.1710 1572422400 4.1746 1572429600 4.1643 1572436800 4.1582 1572444000 4.1781 1572451200 4.1834 1572458400 4.1784 1572465600 4.1763 1572472800 4.1814 1572480000 4.1886 1572487200 4.1890 1572494400 4.1916 1572501600 4.1858 1572508800 4.1860 1572516000 4.1864 1572523200 4.1832 1572530400 4.1675 1572537600 4.1726 1572544800 4.1673 1572552000 4.1708 1572559200 4.1755 1572573600 4.1659 1572566400 4.1715 1572580800 4.1687 1572588000 4.1623 1572595200 4.1665 1572602400 4.1651 1572609600 4.1633 1572616800 4.1391 1572624000 4.1415 1572631200 4.1496 1572638400 4.1270 1572645600 4.1331 1572652800 4.1551 1572660000 4.1522 1572667200 4.1538 1572674400 4.1454 1572681600 4.1531 1572688800 4.1546 1572696000 4.1511 1572703200 4.1519 1572710400 4.1580 1572717600 4.1587 1572724800 4.1617 1572732000 4.1555 1572739200 4.1596 1572746400 4.1593 1572753600 4.1635 1572760800 4.1644 1572768000 4.1621 1572775200 4.1594 1572782400 4.1666 1572789600 4.1621 1572796800 4.1580 1572804000 4.1577 1572811200 4.1564 1572818400 4.1591 1572825600 4.1621 1572832800 4.1567 1572840000 4.1617 1572847200 4.1569 1572854400 4.1592 1572861600 4.1555 1572868800 4.1363 1572876000 4.1519 1572883200 4.1494 1572890400 4.1546 1572897600 4.1745 1572904800 4.1503 1572912000 4.1460 1572919200 4.1478 1572926400 4.1479 1572933600 4.1475 1572940800 4.1468 1572948000 4.1357 1572955200 4.1397 1572962400 4.1401 1572969600 4.1420 1572976800 4.1399 1572984000 4.1434 1572991200 4.1512 1572998400 4.1492 1573005600 4.1494 1573012800 4.1481 1573020000 4.1254 1573027200 4.1075 1573034400 4.1075 1573041600 4.1048 1573048800 4.1497 1573056000 4.1455 1573063200 4.1646 1573070400 4.1650 1573077600 4.1567 1573084800 4.1624 1573092000 4.1605 1573099200 4.1440 1573106400 4.1597 1573113600 4.1803 1573120800 4.1793 1573128000 4.1821 1573135200 4.1827 1573142400 4.1763 1573149600 4.1805 1573156800 4.1945 1573164000 4.1926 1573171200 4.1887 1573178400 4.1810 1573192800 4.1831 1573200000 4.1880 1573207200 4.1867 1573214400 4.1900 1573221600 4.1882 1573228800 4.1919 1573236000 4.1916 1573243200 4.1851 1573250400 4.1819 1573257600 4.1834 1573264800 4.1839 1573272000 4.1832 1573279200 4.1830 1573286400 4.1881 1573293600 4.1879 1573300800 4.1836 1573308000 4.1930 1573315200 4.1859 1573322400 4.2084 1573329600 4.2060 1573336800 4.2054 1573344000 4.2046 1573351200 4.2035 1573358400 4.2093 1573365600 4.2054 1573372800 4.2144 1573380000 4.2111 1573387200 4.2117 1573394400 4.2105 1573401600 4.2099 1573408800 4.2061 1573416000 4.2072 1573423200 4.2029 1573430400 4.2117 1573437600 4.2105 1573444800 4.2120 1573452000 4.2082 1573459200 4.2118 1573466400 4.2109 1573473600 4.2000 1573480800 4.2112 1573488000 4.2108 1573495200 4.2080 1573502400 4.1844 1573509600 4.2009 1573516800 4.2172 1573524000 4.2148 1573531200 4.2162 1573538400 4.2185 1573545600 4.2161 1573552800 4.2211 1573560000 4.2151 1573567200 4.2142 1573574400 4.2128 1573581600 4.2134 1573588800 4.2134 1573596000 4.2086 1573603200 4.2155 1573610400 4.2143 1573617600 4.2146 1573624800 4.2140 1573632000 4.2146 1573639200 4.2100 1573646400 4.2148 1573653600 4.2092 1573660800 4.2129 1573668000 4.2106 1573675200 4.2187 1573682400 4.2161 1573689600 4.2159 1573696800 4.2139 1573704000 4.1958 1573711200 4.2183 1573718400 4.2819 1573725600 4.2205 1573732800 4.2263 1573740000 4.2200 1573747200 4.2226 1573754400 4.2211 1573761600 4.2186 1573768800 4.2172 1573776000 4.2246 1573783200 4.2237 1573790400 4.2240 1573797600 4.2253 1573804800 4.2269 1573812000 4.2210 1573819200 4.2238 1573826400 4.2249 1573833600 4.2242 1573840800 4.2247 1573848000 4.2291 1573855200 4.2237 1573862400 4.2222 1573869600 4.2226 1573876800 4.2258 1573884000 4.2220 1573891200 4.2224 1573898400 4.2209 1573905600 4.2265 1573912800 4.2430 1573920000 4.2315 1573927200 4.2395 1573934400 4.2441 1573941600 4.2382 1573948800 4.2436 1573956000 4.2324 1573963200 4.2465 1573970400 4.2449 1573977600 4.2387 1573984800 4.2349 1573992000 4.2419 1573999200 4.2407 1574006400 4.2407 1574013600 4.2390 1574020800 4.2411 1574028000 4.2366 1574035200 4.2408 1574042400 4.2393 1574049600 4.2407 1574056800 4.2605 1574064000 4.2567 1574071200 4.2569 1574078400 4.2619 1574085600 4.2606 1574092800 4.2642 1574100000 4.2612 1574107200 4.2695 1574114400 4.2695 1574121600 4.2642 1574128800 4.2689 1574136000 4.2664 1574143200 4.2393 1574150400 4.2422 1574157600 4.2446 1574164800 4.2423 1574172000 4.2425 1574179200 4.2471 1574186400 4.2435 1574193600 4.2122 1574200800 4.2323 1574208000 4.2296 1574215200 4.2240 1574222400 4.2287 1574229600 4.2275 1574236800 4.2305 1574244000 4.2257 1574251200 4.2231 1574258400 4.2302 1574265600 4.2344 1574272800 4.2315 1574280000 4.2341 1574287200 4.2315 1574294400 4.2302 1574301600 4.2543 1574308800 4.2507 1574316000 4.2483 1574323200 4.2487 1574330400 4.2491 1574337600 4.2494 1574344800 4.2421 1574352000 4.2453 1574359200 4.2434 1574366400 4.2411 1574373600 4.2410 1574380800 4.2381 1574388000 4.2448 1574395200 4.2422 1574402400 4.2310 1574409600 4.2434 1574416800 4.2439 1574424000 4.2636 1574431200 4.2593 1574438400 4.2330 1574445600 4.2351 1574452800 4.2325 1574460000 4.2332 1574467200 4.2383 1574474400 4.2401 1574481600 4.2368 1574488800 4.2065 1574496000 4.2131 1574503200 4.2231 1574510400 4.2263 1574517600 4.2317 1574524800 4.2316 1574532000 4.2339 1574539200 4.2379 1574546400 4.2441 1574553600 4.2451 1574560800 4.2403 1574568000 4.2410 1574575200 4.2465 1574582400 4.2455 1574589600 4.2456 1574596800 4.2507 1574604000 4.2440 1574611200 4.2479 1574618400 4.2438 1574625600 4.2066 1574632800 4.2049 1574640000 4.2073 1574647200 4.2024 1574654400 4.1983 1574661600 4.1852 1574668800 4.1864 1574676000 4.1893 1574683200 4.1798 1574690400 4.2049 1574697600 4.2192 1574704800 4.2005 1574712000 4.2126 1574719200 4.1974 1574726400 4.1964 1574733600 4.1951 1574740800 4.1920 1574748000 4.1948 1574755200 4.2186 1574762400 4.2181 1574769600 4.2040 1574776800 4.1973 1574784000 4.2057 1574791200 4.2104 1574798400 4.2175 1574805600 4.2239 1574812800 4.2325 1574820000 4.2283 1574827200 4.2269 1574834400 4.2163 1574841600 4.2105 1574848800 4.2128 1574856000 4.2139 1574863200 4.2354 1574870400 4.2422 1574877600 4.2342 1574884800 4.2368 1574892000 4.2323 1574899200 4.2365 1574906400 4.2286 1574913600 4.2235 1574920800 4.2191 1574928000 4.2299 1574935200 4.2162 1574942400 4.2182 1574949600 4.2143 1574956800 4.2319 1574964000 4.2555 1574971200 4.2432 1574978400 4.2589 1574985600 4.2597 1574992800 4.2532 1575000000 4.2415 1575007200 4.2369 1575014400 4.2386 1575021600 4.2333 1575028800 4.2279 1575036000 4.2268 1575043200 4.2349 1575050400 4.2449 1575057600 4.2350 1575064800 4.2568 1575072000 4.2545 1575079200 4.2572 1575086400 4.2556 1575093600 4.2574 1575100800 4.2556 1575108000 4.2545 1575115200 4.2585 1575122400 4.2564 1575129600 4.2567 1575136800 4.2572 1575144000 4.2528 1575151200 4.2535 1575165600 4.2565 1575172800 4.2544 1575158400 4.2583 1575180000 4.2532 1575187200 4.2552 1575194400 4.2506 1575201600 4.2512 1575208800 4.2510 1575216000 4.2487 1575223200 4.2493 1575230400 4.2524 1575237600 4.2504 1575244800 4.2472 1575252000 4.2493 1575259200 4.2461 1575266400 4.2466 1575273600 4.2487 1575280800 4.2428 1575288000 4.2466 1575295200 4.2397 1575302400 4.2430 1575309600 4.2341 1575316800 4.2176 1575324000 4.2088 1575331200 4.2141 1575338400 4.2086 1575345600 4.2128 1575352800 4.2152 1575360000 4.2125 1575367200 4.1920 1575374400 4.1862 1575381600 4.1890 1575388800 4.1860 1575396000 4.1799 1575403200 4.1888 1575410400 4.1846 1575417600 4.1930 1575424800 4.1873 1575432000 4.1891 1575439200 4.1790 1575446400 4.1814 1575453600 4.1896 1575460800 4.1910 1575468000 4.2194 1575475200 4.2375 1575482400 4.2274 1575489600 4.2253 1575496800 4.2298 1575504000 4.2266 1575511200 4.2241 1575518400 4.2206 1575525600 4.2179 1575532800 4.2403 1575540000 4.2236 1575547200 4.2249 1575554400 4.2257 1575561600 4.2034 1575568800 4.2087 1575576000 4.2063 1575583200 4.2055 1575590400 4.2079 1575597600 4.2083 1575604800 4.2131 1575612000 4.1919 1575619200 4.1890 1575626400 4.2071 1575633600 4.2120 1575640800 4.2097 1575648000 4.2113 1575655200 4.2001 1575662400 4.2106 1575669600 4.2085 1575676800 4.2121 1575684000 4.2108 1575691200 4.2083 1575698400 4.2063 1575705600 4.2074 1575712800 4.2098 1575720000 4.2146 1575727200 4.2145 1575734400 4.2125 1575741600 4.2106 1575748800 4.2142 1575756000 4.2120 1575763200 4.2110 1575770400 4.2119 1575777600 4.2130 1575784800 4.2079 1575792000 4.2111 1575799200 4.2076 1575806400 4.2061 1575813600 4.2064 1575820800 4.2068 1575828000 4.2041 1575835200 4.2110 1575842400 4.1998 1575849600 4.1987 1575856800 4.2007 1575864000 4.1974 1575871200 4.2016 1575878400 4.2016 1575885600 4.2014 1575892800 4.2005 1575900000 4.1816 1575907200 4.1890 1575914400 4.1865 1575921600 4.1990 1575928800 4.1941 1575936000 4.1941 1575943200 4.2078 1575950400 4.2282 1575957600 4.2278 1575964800 4.2206 1575972000 4.2058 1575979200 4.2062 1575986400 4.2130 1575993600 4.2264 1576000800 4.2238 1576008000 4.2410 1576015200 4.2301 1576022400 4.2470 1576029600 4.2726 1576036800 4.2527 1576044000 4.2714 1576051200 4.2688 1576058400 4.2735 1576065600 4.2768 1576072800 4.2566 1576080000 4.2563 1576087200 4.2748 1576094400 4.2755 1576101600 4.2743 1576108800 4.2721 1576116000 4.2748 1576123200 4.2712 1576130400 4.2685 1576137600 4.2610 1576144800 4.2629 1576152000 4.2635 1576159200 4.2601 1576166400 4.2594 1576173600 4.2568 1576180800 4.2571 1576188000 4.2599 1576195200 4.2739 1576202400 4.2678 1576209600 4.2396 1576216800 4.2617 1576224000 4.2691 1576231200 4.2680 1576238400 4.2917 1576245600 4.2812 1576252800 4.2794 1576260000 4.2828 1576267200 4.2803 1576274400 4.2789 1576281600 4.2907 1576288800 4.2792 1576296000 4.2794 1576303200 4.2797 1576310400 4.2793 1576317600 4.2811 1576324800 4.2786 1576332000 4.2753 1576339200 4.2818 1576346400 4.2768 1576353600 4.2814 1576360800 4.2763 1576368000 4.2770 1576375200 4.2832 1576382400 4.2801 1576389600 4.2808 1576396800 4.2784 1576404000 4.2793 1576411200 4.2816 1576418400 4.2567 1576425600 4.2574 1576432800 4.2573 1576440000 4.2579 1576447200 4.2735 1576454400 4.2777 1576461600 4.2729 1576468800 4.2751 1576476000 4.2719 1576483200 4.2756 1576490400 4.2743 1576497600 4.2774 1576504800 4.2845 1576512000 4.2795 1576519200 4.2805 1576526400 4.2969 1576533600 4.2913 1576540800 4.2960 1576548000 4.2922 1576555200 4.2935 1576562400 4.2963 1576569600 4.2977 1576576800 4.2957 1576584000 4.2994 1576591200 4.2954 1576598400 4.2986 1576605600 4.2981 1576612800 4.3067 1576620000 4.2914 1576627200 4.3006 1576634400 4.2967 1576641600 4.2988 1576648800 4.3028 1576656000 4.3103 1576706400 4.2968 1576713600 4.2958 1576720800 4.2978 1576728000 4.2813 1576735200 4.2845 1576742400 4.2867 1576749600 4.2940 1576756800 4.2710 1576764000 4.2731 1576771200 4.2704 1576778400 4.2534 1576785600 4.2712 1576792800 4.2709 1576800000 4.2765 1576807200 4.2583 1576814400 4.2611 1576821600 4.2578 1576828800 4.2586 1576836000 4.2557 1576843200 4.2515 1576850400 4.2889 1576857600 4.2922 1576864800 4.2903 1576872000 4.2716 1576879200 4.2807 1576886400 4.2809 1576893600 4.2800 1576900800 4.2825 1576908000 4.2814 1576915200 4.2794 1576922400 4.2782 1576929600 4.2830 1576936800 4.3021 1576944000 4.3049 1576951200 4.3052 1576958400 4.3146 1576965600 4.3082 1576972800 4.3050 1576980000 4.3061 1576987200 4.3066 1576994400 4.3031 1577001600 4.3054 1577008800 4.3035 1577016000 4.3042 1577023200 4.3008 1577030400 4.3054 1577037600 4.3045 1577044800 4.3057 1577052000 4.3041 1577059200 4.3065 1577066400 4.3054 1577073600 4.3063 1577080800 4.3279 1577088000 4.3004 1577095200 4.2951 1577102400 4.2923 1577109600 4.2924 1577116800 4.2942 1577124000 4.2934 1577131200 4.2966 1577138400 4.2941 1577145600 4.3036 1577152800 4.3157 1577160000 4.3193 1577167200 4.3159 1577174400 4.3164 1577181600 4.3146 1577188800 4.3154 1577196000 4.3053 1577203200 4.3088 1577210400 4.3057 1577217600 4.3036 1577224800 4.3115 1577232000 4.3116 1577239200 4.3099 1577246400 4.3140 1577253600 4.3126 1577260800 4.2952 1577268000 4.2942 1577275200 4.2956 1577282400 4.2933 1577289600 4.3109 1577296800 4.3098 1577304000 4.3134 1577311200 4.3120 1577318400 4.2928 1577325600 4.2950 1577332800 4.3131 1577340000 4.3109 1577347200 4.3095 1577354400 4.3105 1577361600 4.3200 1577368800 4.3164 1577376000 4.2820 1577383200 4.2722 1577390400 4.3217 1577397600 4.3013 1577404800 4.2804 1577412000 4.3018 1577419200 4.3043 1577426400 4.3009 1577433600 4.3044 1577440800 4.2994 1577448000 4.3014 1577455200 4.3018 1577462400 4.3020 1577469600 4.3042 1577476800 4.3052 1577484000 4.3040 1577491200 4.3039 1577498400 4.3030 1577505600 4.3038 1577512800 4.3052 1577520000 4.3047 1577527200 4.3025 1577534400 4.3041 1577541600 4.3013 1577548800 4.3038 1577556000 4.3038 1577563200 4.2839 1577570400 4.3056 1577577600 4.2864 1577584800 4.2842 1577592000 4.3047 1577599200 4.3055 1577606400 4.3056 1577613600 4.3070 1577620800 4.3073 1577628000 4.3050 1577635200 4.3056 1577642400 4.2997 1577649600 4.3026 1577656800 4.3016 1577664000 4.3196 1577671200 4.3156 1577678400 4.3153 1577685600 4.3151 1577692800 4.3148 1577700000 4.3133 1577707200 4.3157 1577714400 4.3132 1577721600 4.2961 1577728800 4.2989 1577736000 4.2987 1577743200 4.2980 1577750400 4.2995 1577757600 4.2989 1577764800 4.2993 1577772000 4.2980 1577779200 4.2950 1577786400 4.2939 1577793600 4.2956 1577800800 4.2922 1577808000 4.3009 1577815200 4.2991 1577822400 4.2908 1577829600 4.2967 1577844000 4.3196 1577836800 4.2986 1577851200 4.3194 1577858400 4.3176 1577865600 4.3202 1577872800 4.3191 1577880000 4.3180 1577887200 4.3218 1577894400 4.3147 1577901600 4.3111 1577908800 4.3115 1577916000 4.3065 1577923200 4.3084 1577930400 4.3116 1577937600 4.3120 1577944800 4.3114 1577952000 4.3128 1577959200 4.3117 1577966400 4.3392 1577973600 4.3251 1577980800 4.3270 1577988000 4.2969 1577995200 4.3341 1578002400 4.3123 1578009600 4.3085 1578016800 4.3166 1578024000 4.3179 1578031200 4.3166 1578038400 4.3543 1578045600 4.3534 1578052800 4.3525 1578060000 4.3737 1578067200 4.3543 1578074400 4.3512 1578081600 4.3701 1578088800 4.3693 1578096000 4.3694 1578103200 4.3678 1578110400 4.3692 1578117600 4.3737 1578124800 4.3712 1578132000 4.3679 1578139200 4.3706 1578146400 4.3732 1578153600 4.3758 1578160800 4.3725 1578168000 4.3942 1578175200 4.3929 1578182400 4.3934 1578189600 4.3930 1578196800 4.3964 1578204000 4.3953 1578211200 4.3957 1578218400 4.3732 1578225600 4.3773 1578232800 4.3749 1578240000 4.3750 1578247200 4.3940 1578254400 4.3941 1578261600 4.3932 1578268800 4.3944 1578276000 4.3938 1578283200 4.3943 1578290400 4.3935 1578297600 4.3933 1578304800 4.3922 1578312000 4.3941 1578319200 4.3958 1578326400 4.4021 1578333600 4.3942 1578340800 4.3977 1578348000 4.3930 1578355200 4.3877 1578362400 4.4031 1578369600 4.3902 1578376800 4.3963 1578384000 4.4006 1578391200 4.3975 1578398400 4.3971 1578405600 4.3949 1578412800 4.3999 1578420000 4.4173 1578427200 4.3978 1578434400 4.3949 1578441600 4.3951 1578448800 4.3894 1578456000 4.3924 1578463200 4.3826 1578470400 4.3934 1578477600 4.3882 1578484800 4.3903 1578492000 4.3941 1578499200 4.3930 1578506400 4.3933 1578513600 4.3942 1578520800 4.3905 1578528000 4.3893 1578535200 4.3870 1578542400 4.3877 1578549600 4.3804 1578556800 4.3654 1578564000 4.3616 1578571200 4.3678 1578578400 4.3677 1578585600 4.3781 1578592800 4.3872 1578600000 4.3069 1578607200 4.3536 1578614400 4.3576 1578621600 4.3465 1578628800 4.3316 1578636000 4.3319 1578643200 4.3336 1578650400 4.3302 1578657600 4.3340 1578664800 4.3315 1578672000 4.3416 1578679200 4.3195 1578686400 4.3564 1578693600 4.3741 1578700800 4.3745 1578708000 4.3738 1578715200 4.3772 1578722400 4.3749 1578729600 4.3751 1578736800 4.3657 1578744000 4.3699 1578751200 4.3725 1578758400 4.3733 1578765600 4.3743 1578772800 4.3727 1578780000 4.3690 1578787200 4.3711 1578794400 4.3717 1578801600 4.3731 1578808800 4.3725 1578816000 4.3543 1578823200 4.3730 1578830400 4.3748 1578837600 4.3570 1578844800 4.3592 1578852000 4.3580 1578859200 4.3588 1578866400 4.3583 1578873600 4.3588 1578880800 4.3554 1578888000 4.3564 1578895200 4.3525 1578902400 4.3571 1578909600 4.3633 1578916800 4.3820 1578924000 4.3848 1578931200 4.3868 1578938400 4.3850 1578945600 4.3863 1578952800 4.3859 1578960000 4.3887 1578967200 4.3884 1578974400 4.3797 1578981600 4.3628 1578988800 4.3821 1578996000 4.3811 1579003200 4.3605 1579010400 4.3590 1579017600 4.3779 1579024800 4.3754 1579032000 4.3601 1579039200 4.3581 1579046400 4.3569 1579053600 4.3310 1579060800 4.3552 1579068000 4.3589 1579075200 4.3503 1579082400 4.3580 1579089600 4.3588 1579096800 4.3573 1579104000 4.3619 1579111200 4.3591 1579118400 4.3623 1579125600 4.3592 1579132800 4.3412 1579140000 4.3600 1579147200 4.3367 1579154400 4.3589 1579161600 4.3513 1579168800 4.3479 1579176000 4.3409 1579183200 4.3404 1579190400 4.3397 1579197600 4.3277 1579204800 4.3326 1579212000 4.2936 1579219200 4.2578 1579226400 4.3053 1579233600 4.2974 1579240800 4.3191 1579248000 4.2948 1579255200 4.3100 1579262400 4.3205 1579269600 4.3178 1579276800 4.3192 1579284000 4.3170 1579291200 4.3147 1579298400 4.3118 1579305600 4.3144 1579312800 4.3149 1579320000 4.3154 1579327200 4.3155 1579334400 4.3168 1579341600 4.3156 1579348800 4.3165 1579356000 4.3081 1579363200 4.3160 1579370400 4.3165 1579377600 4.3180 1579384800 4.3142 1579392000 4.3100 1579399200 4.3089 1579406400 4.2973 1579413600 4.2895 1579420800 4.3106 1579428000 4.3098 1579435200 4.3098 1579442400 4.3113 1579449600 4.2932 1579456800 4.2962 1579464000 4.2969 1579471200 4.2754 1579478400 4.2961 1579485600 4.2949 1579492800 4.2947 1579500000 4.2936 1579507200 4.2972 1579514400 4.2951 1579521600 4.2966 1579528800 4.3008 1579536000 4.3026 1579543200 4.2980 1579550400 4.2976 1579557600 4.2958 1579564800 4.2914 1579572000 4.2911 1579579200 4.2747 1579586400 4.2628 1579593600 4.2700 1579600800 4.2666 1579608000 4.2517 1579615200 4.2868 1579622400 4.2863 1579629600 4.2833 1579636800 4.2868 1579644000 4.2859 1579651200 4.2854 1579658400 4.2421 1579665600 4.2502 1579672800 4.2547 1579680000 4.2664 1579687200 4.2647 1579694400 4.2667 1579701600 4.2632 1579708800 4.2646 1579716000 4.2848 1579723200 4.2823 1579730400 4.2878 1579737600 4.2835 1579744800 4.2842 1579752000 4.2873 1579759200 4.2874 1579766400 4.2650 1579773600 4.2591 1579780800 4.2600 1579788000 4.2595 1579795200 4.2604 1579802400 4.2641 1579809600 4.2353 1579816800 4.2498 1579824000 4.2466 1579831200 4.2442 1579838400 4.2480 1579845600 4.2473 1579852800 4.2477 1579860000 4.2467 1579867200 4.2463 1579874400 4.2465 1579881600 4.2455 1579888800 4.2446 1579896000 4.2468 1579903200 4.2449 1579910400 4.2473 1579917600 4.2261 1579924800 4.2284 1579932000 4.2269 1579939200 4.2283 1579946400 4.2272 1579953600 4.2405 1579960800 4.2376 1579968000 4.2460 1579975200 4.2480 1579982400 4.2501 1579989600 4.2463 1579996800 4.2477 1580004000 4.2416 1580011200 4.2423 1580018400 4.2416 1580025600 4.2629 1580032800 4.2618 1580040000 4.2628 1580047200 4.2623 1580054400 4.2644 1580061600 4.2630 1580068800 4.2633 1580076000 4.2615 1580083200 4.2631 1580090400 4.2620 1580097600 4.2534 1580104800 4.2513 1580112000 4.2624 1580119200 4.2602 1580126400 4.2622 1580133600 4.2582 1580140800 4.2486 1580148000 4.2486 1580155200 4.2560 1580162400 4.2586 1580169600 4.2654 1580176800 4.2580 1580184000 4.2596 1580191200 4.2639 1580198400 4.2653 1580205600 4.2653 1580212800 4.2754 1580220000 4.2753 1580227200 4.2761 1580234400 4.2739 1580241600 4.2771 1580248800 4.2665 1580256000 4.2608 1580263200 4.2611 1580270400 4.2549 1580277600 4.2461 1580284800 4.2509 1580292000 4.2722 1580299200 4.2780 1580306400 4.2734 1580313600 4.2779 1580320800 4.2762 1580328000 4.2805 1580335200 4.3034 1580342400 4.3040 1580349600 4.3013 1580356800 4.3002 1580364000 4.3032 1580371200 4.3028 1580378400 4.2990 1580385600 4.2955 1580392800 4.2945 1580400000 4.2777 1580407200 4.2578 1580414400 4.2625 1580421600 4.2622 1580428800 4.2604 1580436000 4.2612 1580443200 4.2588 1580450400 4.2597 1580457600 4.2592 1580464800 4.2588 1580472000 4.2584 1580479200 4.2703 1580486400 4.2597 1580493600 4.2573 1580500800 4.2772 1580508000 4.2773 1580522400 4.2756 1580515200 4.2772 1580529600 4.2788 1580536800 4.2784 1580544000 4.2612 1580551200 4.2758 1580558400 4.2765 1580565600 4.2739 1580572800 4.2742 1580580000 4.2716 1580587200 4.2921 1580594400 4.2878 1580601600 4.2891 1580608800 4.2876 1580616000 4.2728 1580623200 4.2870 1580630400 4.2927 1580637600 4.2925 1580644800 4.2910 1580652000 4.3112 1580659200 4.3116 1580666400 4.3113 1580673600 4.3115 1580680800 4.3104 1580688000 4.3108 1580695200 4.3108 1580702400 4.3109 1580709600 4.3124 1580716800 4.3102 1580724000 4.3063 1580731200 4.3082 1580738400 4.3091 1580745600 4.2968 1580752800 4.2928 1580760000 4.2970 1580767200 4.2996 1580774400 4.3029 1580781600 4.2985 1580788800 4.3000 1580796000 4.2800 1580803200 4.2832 1580810400 4.2808 1580817600 4.2828 1580824800 4.2776 1580832000 4.2703 1580839200 4.2624 1580846400 4.2937 1580853600 4.2995 1580860800 4.3210 1580868000 4.3045 1580875200 4.3051 1580882400 4.3201 1580889600 4.3316 1580896800 4.3181 1580904000 4.3392 1580911200 4.3383 1580918400 4.3369 1580925600 4.3223 1580932800 4.3290 1580940000 4.3244 1580947200 4.3250 1580954400 4.3270 1580961600 4.3190 1580968800 4.3000 1580976000 4.3101 1580983200 4.3097 1580990400 4.3105 1580997600 4.3551 1581004800 4.3547 1581012000 4.3481 1581019200 4.3480 1581026400 4.3646 1581033600 4.3648 1581040800 4.3623 1581048000 4.3643 1581055200 4.3670 1581062400 4.3617 1581069600 4.3688 1581076800 4.3605 1581084000 4.3621 1581091200 4.3676 1581098400 4.3663 1581105600 4.3674 1581112800 4.3568 1581120000 4.3368 1581127200 4.3415 1581134400 4.3230 1581141600 4.3241 1581148800 4.3440 1581156000 4.3392 1581163200 4.3415 1581170400 4.3415 1581177600 4.3435 1581184800 4.3431 1581192000 4.3452 1581199200 4.3412 1581206400 4.3398 1581213600 4.3392 1581220800 4.3360 1581228000 4.3374 1581235200 4.3370 1581242400 4.3394 1581249600 4.3386 1581256800 4.3375 1581264000 4.3381 1581271200 4.3370 1581278400 4.3388 1581285600 4.3353 1581292800 4.3379 1581300000 4.3348 1581307200 4.3383 1581314400 4.3346 1581321600 4.3389 1581328800 4.3366 1581336000 4.3354 1581343200 4.3208 1581350400 4.3241 1581357600 4.3314 1581364800 4.3322 1581372000 4.3337 1581379200 4.3316 1581386400 4.3300 1581393600 4.3290 1581400800 4.3343 1581408000 4.3371 1581415200 4.3361 1581422400 4.3413 1581429600 4.3374 1581436800 4.3390 1581444000 4.3437 1581451200 4.3379 1581458400 4.3330 1581465600 4.3365 1581472800 4.3404 1581480000 4.3418 1581487200 4.3375 1581494400 4.3225 1581501600 4.3208 1581508800 4.3319 1581516000 4.3280 1581523200 4.3311 1581530400 4.3418 1581537600 4.3508 1581544800 4.3365 1581552000 4.3352 1581559200 4.3459 1581566400 4.3485 1581573600 4.3479 1581580800 4.3479 1581588000 4.3485 1581595200 4.3473 1581602400 4.3455 1581609600 4.3378 1581616800 4.3631 1581624000 4.3542 1581631200 4.3583 1581638400 4.3593 1581645600 4.3682 1581652800 4.3609 1581660000 4.3576 1581667200 4.3602 1581674400 4.3582 1581681600 4.3567 1581688800 4.3543 1581696000 4.3517 1581703200 4.3511 1581710400 4.3517 1581717600 4.3490 1581724800 4.3499 1581732000 4.3493 1581739200 4.3524 1581746400 4.3335 1581753600 4.3349 1581760800 4.3534 1581768000 4.3563 1581775200 4.3547 1581782400 4.3454 1581789600 4.3451 1581796800 4.3444 1581804000 4.3445 1581811200 4.3439 1581818400 4.3432 1581825600 4.3390 1581832800 4.3393 1581840000 4.3442 1581847200 4.3419 1581854400 4.3302 1581861600 4.3302 1581868800 4.3316 1581876000 4.3321 1581883200 4.3353 1581890400 4.3476 1581897600 4.3290 1581904800 4.3244 1581912000 4.3356 1581919200 4.3345 1581926400 4.3348 1581933600 4.3310 1581940800 4.3378 1581948000 4.3394 1581955200 4.3618 1581962400 4.3832 1581969600 4.3821 1581976800 4.3808 1581984000 4.3769 1581991200 4.3544 1581998400 4.3546 1582005600 4.3531 1582012800 4.3572 1582020000 4.3563 1582027200 4.3594 1582034400 4.3557 1582041600 4.3562 1582048800 4.3552 1582056000 4.3562 1582063200 4.3545 1582070400 4.3559 1582077600 4.3530 1582084800 4.3245 1582092000 4.3206 1582099200 4.3540 1582106400 4.3518 1582113600 4.3508 1582120800 4.3558 1582128000 4.3652 1582135200 4.3622 1582142400 4.3547 1582149600 4.3661 1582156800 4.3660 1582164000 4.3661 1582171200 4.3658 1582178400 4.3607 1582185600 4.3650 1582192800 4.3563 1582200000 4.3552 1582207200 4.3331 1582214400 4.3266 1582221600 4.3429 1582228800 4.3442 1582236000 4.3430 1582243200 4.3436 1582250400 4.3412 1582257600 4.3626 1582264800 4.3608 1582272000 4.3611 1582279200 4.3604 1582286400 4.3589 1582293600 4.3588 1582300800 4.3594 1582308000 4.3675 1582315200 4.3664 1582322400 4.3668 1582329600 4.3655 1582336800 4.3618 1582344000 4.3663 1582351200 4.3645 1582358400 4.3655 1582365600 4.3629 1582372800 4.3692 1582380000 4.3710 1582387200 4.3742 1582394400 4.3720 1582401600 4.3745 1582408800 4.3748 1582416000 4.3695 1582423200 4.3716 1582430400 4.3688 1582437600 4.3778 1582444800 4.3766 1582452000 4.3804 1582459200 4.3822 1582466400 4.3824 1582473600 4.3804 1582480800 4.4019 1582488000 4.4147 1582495200 4.4138 1582502400 4.3833 1582509600 4.2546 1582516800 4.3731 1582524000 4.3728 1582531200 4.3638 1582538400 4.2814 1582545600 4.2849 1582552800 4.3837 1582560000 4.3819 1582567200 4.3824 1582574400 4.3850 1582581600 4.3806 1582588800 4.2739 1582596000 4.2675 1582603200 4.2788 1582610400 4.2773 1582617600 4.3728 1582624800 4.2768 1582632000 4.2785 1582639200 4.3869 1582646400 4.3826 1582653600 4.3822 1582660800 4.3855 1582668000 4.3846 1582675200 4.3847 1582682400 4.3848 1582689600 4.3850 1582696800 4.3839 1582704000 4.2722 1582711200 4.2656 1582718400 4.2646 1582725600 4.2697 1582732800 4.2699 1582740000 4.3806 1582747200 4.3793 1582754400 4.3787 1582761600 4.3804 1582768800 4.3786 1582776000 4.3784 1582783200 4.3787 1582790400 4.3749 1582797600 4.3788 1582804800 4.3702 1582812000 4.3777 1582819200 4.3803 1582826400 4.3732 1582833600 4.3710 1582840800 4.3774 1582848000 4.3791 1582855200 4.3775 1582862400 4.3758 1582869600 4.3557 1582876800 4.3771 1582884000 4.3761 1582891200 4.3693 1582898400 4.3659 1582905600 4.3663 1582912800 4.3706 1582920000 4.3554 1582927200 4.3526 1582934400 4.3672 1582941600 4.3665 1582948800 4.3690 1582956000 4.3775 1582963200 4.3761 1582970400 4.3753 1582977600 4.3660 1582984800 4.3654 1582992000 4.3722 1582999200 4.3737 1583006400 4.3721 1583013600 4.3700 1583028000 4.3688 1583020800 4.3698 1583035200 4.3693 1583042400 4.3680 1583049600 4.3686 1583056800 4.3666 1583064000 4.3612 1583071200 4.3599 1583078400 4.3637 1583085600 4.3637 1583092800 4.3647 1583100000 4.3517 1583107200 4.3410 1583114400 4.3566 1583121600 4.3602 1583128800 4.3428 1583136000 4.3633 1583143200 4.3633 1583150400 4.3631 1583157600 4.3569 1583164800 4.3789 1583172000 4.3800 1583179200 4.3741 1583186400 4.3543 1583193600 4.3283 1583200800 4.3512 1583208000 4.3521 1583215200 4.3480 1583222400 4.3555 1583229600 4.3596 1583236800 4.3676 1583244000 4.3646 1583251200 4.3675 1583258400 4.3631 1583265600 4.3673 1583272800 4.3638 1583280000 4.3613 1583287200 4.3638 1583294400 4.3708 1583301600 4.3688 1583308800 4.3638 1583316000 4.3611 1583323200 4.3612 1583330400 4.3591 1583337600 4.3605 1583344800 4.3591 1583352000 4.3438 1583359200 4.3568 1583366400 4.3655 1583373600 4.3641 1583380800 4.3631 1583388000 4.3642 1583395200 4.3657 1583402400 4.3532 1583409600 4.3628 1583416800 4.3705 1583424000 4.3702 1583431200 4.3681 1583438400 4.3727 1583445600 4.3719 1583452800 4.3684 1583460000 4.3668 1583467200 4.3480 1583474400 4.3457 1583481600 4.3691 1583488800 4.3673 1583496000 4.3657 1583503200 4.3644 1583510400 4.3406 1583517600 4.3455 1583524800 4.3405 1583532000 4.3210 1583539200 4.3227 1583546400 4.3207 1583553600 4.3220 1583560800 4.3223 1583568000 4.3196 1583575200 4.3169 1583582400 4.3079 1583589600 4.3070 1583596800 4.3176 1583604000 4.3157 1583611200 4.3375 1583618400 4.3374 1583625600 4.3249 1583632800 4.3049 1583640000 4.2979 1583647200 4.3101 1583654400 4.3108 1583661600 4.3102 1583668800 4.3109 1583676000 4.3179 1583683200 4.3366 1583690400 4.3394 1583697600 4.3396 1583704800 4.3376 1583712000 4.3385 1583719200 4.3345 1583726400 4.3351 1583733600 4.3321 1583740800 4.3338 1583748000 4.3147 1583755200 4.3188 1583762400 4.3244 1583769600 4.3215 1583776800 4.3238 1583784000 4.3263 1583791200 4.3254 1583798400 4.3223 1583805600 4.3230 1583812800 4.3286 1583820000 4.3244 1583827200 4.3291 1583834400 4.3256 1583841600 4.3276 1583848800 4.3307 1583856000 4.3093 1583863200 4.3102 1583870400 4.3086 1583877600 4.3077 1583884800 4.3085 1583892000 4.3022 1583899200 4.3031 1583906400 4.2981 1583913600 4.3012 1583920800 4.3007 1583928000 4.2913 1583935200 4.2871 1583942400 4.2894 1583949600 4.2890 1583956800 4.2864 1583964000 4.2685 1583971200 4.2666 1583978400 4.2628 1583985600 4.2928 1583992800 4.2939 1584000000 4.2933 1584007200 4.2951 1584014400 4.2900 1584021600 4.2919 1584028800 4.2905 1584036000 4.2717 1584043200 4.2704 1584050400 4.2784 1584057600 4.2826 1584064800 4.2801 1584072000 4.2813 1584079200 4.2809 1584086400 4.3020 1584093600 4.2840 1584100800 4.3016 1584108000 4.3007 1584115200 4.3061 1584122400 4.3051 1584129600 4.2831 1584136800 4.2700 1584144000 4.2715 1584151200 4.2781 1584158400 4.2757 1584165600 4.2672 1584172800 4.2803 1584180000 4.2793 1584187200 4.2779 1584194400 4.2759 1584201600 4.2731 1584208800 4.2710 1584216000 4.2738 1584223200 4.2733 1584230400 4.2569 1584237600 4.2734 1584244800 4.2748 1584252000 4.2733 1584259200 4.2766 1584266400 4.2752 1584273600 4.2567 1584280800 4.2546 1584288000 4.2461 1584295200 4.2475 1584302400 4.2435 1584309600 4.2458 1584316800 4.2464 1584324000 4.2445 1584331200 4.2426 1584338400 4.2444 1584345600 4.2657 1584352800 4.2636 1584360000 4.2715 1584367200 4.2640 1584374400 4.2628 1584381600 4.2729 1584388800 4.2823 1584396000 4.2837 1584403200 4.2844 1584410400 4.2819 1584417600 4.2804 1584424800 4.2832 1584432000 4.2823 1584439200 4.2792 1584446400 4.2812 1584453600 4.2805 1584460800 4.2807 1584468000 4.2787 1584475200 4.2787 1584482400 4.2782 1584489600 4.2777 1584496800 4.2781 1584504000 4.2348 1584511200 4.2863 1584518400 4.2813 1584525600 4.2765 1584532800 4.2696 1584540000 4.2459 1584547200 4.2603 1584554400 4.2701 1584561600 4.2683 1584568800 4.2519 1584576000 4.2686 1584583200 4.2689 1584590400 4.2635 1584597600 4.2673 1584604800 4.2706 1584612000 4.2624 1584619200 4.2551 1584626400 4.2528 1584633600 4.2553 1584640800 4.2618 1584648000 4.2659 1584655200 4.2684 1584662400 4.2688 1584669600 4.2533 1584676800 4.2512 1584684000 4.2476 1584691200 4.2582 1584698400 4.2575 1584705600 4.2621 1584712800 4.2566 1584720000 4.2628 1584727200 4.2611 1584734400 4.2726 1584741600 4.2660 1584748800 4.2681 1584756000 4.2687 1584763200 4.2655 1584770400 4.2481 1584777600 4.2464 1584784800 4.2671 1584792000 4.2655 1584799200 4.2607 1584813600 4.2655 1584820800 4.2663 1584828000 4.2657 1584835200 4.2591 1584842400 4.2599 1584849600 4.2605 1584856800 4.2508 1584864000 4.2653 1584871200 4.2623 1584878400 4.2652 1584885600 4.2647 1584892800 4.2661 1584900000 4.2780 1584907200 4.2842 1584914400 4.2810 1584921600 4.2828 1584928800 4.2816 1584936000 4.2835 1584943200 4.2800 1584950400 4.2632 1584957600 4.2391 1584964800 4.2768 1584972000 4.2780 1584979200 4.2811 1584986400 4.2813 1584993600 4.2826 1585000800 4.2973 1585008000 4.2975 1585015200 4.2956 1585022400 4.2960 1585029600 4.2959 1585036800 4.3002 1585044000 4.2565 1585051200 4.2928 1585058400 4.2913 1585065600 4.2894 1585072800 4.2934 1585080000 4.2922 1585087200 4.2919 1585094400 4.2949 1585101600 4.2910 1585108800 4.2942 1585116000 4.3290 1585123200 4.3305 1585130400 4.3311 1585137600 4.3339 1585144800 4.3313 1585152000 4.3328 1585159200 4.3354 1585166400 4.3188 1585173600 4.3333 1585180800 4.3321 1585188000 4.3338 1585195200 4.3347 1585202400 4.3340 1585209600 4.3198 1585216800 4.3185 1585224000 4.3121 1585231200 4.3346 1585238400 4.3330 1585245600 4.3303 1585252800 4.3317 1585260000 4.3283 1585267200 4.3414 1585274400 4.3401 1585281600 4.3595 1585288800 4.3567 1585296000 4.3580 1585303200 4.3417 1585310400 4.3240 1585317600 4.3179 1585324800 4.3385 1585332000 4.3310 1585339200 4.3202 1585346400 4.3220 1585353600 4.3412 1585360800 4.3406 1585368000 4.3422 1585375200 4.3418 1585382400 4.3214 1585389600 4.3214 1585396800 4.3386 1585404000 4.3352 1585411200 4.3332 1585418400 4.3139 1585425600 4.3180 1585432800 4.3141 1585440000 4.3198 1585447200 4.3209 1585454400 4.3212 1585461600 4.3221 1585468800 4.3224 1585476000 4.3207 1585483200 4.3246 1585490400 4.3252 1585497600 4.3044 1585504800 4.3031 1585512000 4.3233 1585519200 4.3240 1585526400 4.3219 1585533600 4.3227 1585540800 4.3245 1585548000 4.3268 1585555200 4.3285 1585562400 4.3288 1585569600 4.3480 1585576800 4.3274 1585584000 4.3254 1585591200 4.3566 1585598400 4.3593 1585605600 4.3720 1585612800 4.3697 1585620000 4.3574 1585627200 4.3576 1585634400 4.3574 1585641600 4.3606 1585648800 4.3575 1585656000 4.3587 1585663200 4.3577 1585670400 4.3553 1585677600 4.3579 1585684800 4.3552 1585692000 4.3606 1585706400 4.3423 1585699200 4.3629 1585713600 4.3407 1585720800 4.3431 1585728000 4.3398 1585735200 4.3385 1585742400 4.3346 1585749600 4.3330 1585756800 4.3330 1585764000 4.3314 1585771200 4.3310 1585778400 4.3101 1585785600 4.3120 1585792800 4.3085 1585800000 4.2979 1585807200 4.2958 1585814400 4.2937 1585821600 4.3090 1585828800 4.2925 1585836000 4.3062 1585843200 4.2914 1585850400 4.2939 1585857600 4.2947 1585864800 4.2960 1585872000 4.2917 1585879200 4.2911 1585886400 4.2924 1585893600 4.3070 1585900800 4.3058 1585908000 4.3097 1585915200 4.3086 1585922400 4.2983 1585936800 4.3016 1585944000 4.2836 1585951200 4.2841 1585958400 4.2927 1585965600 4.2803 1585972800 4.2829 1585980000 4.2789 1585987200 4.2891 1585994400 4.2903 1586001600 4.2913 1586008800 4.2924 1586016000 4.2998 1586023200 4.3023 1586030400 4.3039 1586037600 4.3034 1586044800 4.2952 1586052000 4.2937 1586059200 4.2994 1586066400 4.3033 1586073600 4.3109 1586080800 4.2829 1586088000 4.2875 1586095200 4.2955 1586102400 4.3024 1586109600 4.3010 1586116800 4.2982 1586124000 4.2742 1586131200 4.3129 1586138400 4.3077 1586145600 4.3091 1586152800 4.3054 1586160000 4.3327 1586167200 4.3133 1586174400 4.3126 1586181600 4.2924 1586188800 4.3268 1586196000 4.3237 1586203200 4.3422 1586210400 4.3497 1586217600 4.3522 1586224800 4.3521 1586232000 4.3495 1586239200 4.3520 1586246400 4.3504 1586253600 4.3538 1586260800 4.3485 1586268000 4.3465 1586275200 4.3221 1586282400 4.3277 1586289600 4.3293 1586296800 4.3254 1586304000 4.3271 1586311200 4.3228 1586318400 4.3229 1586325600 4.3204 1586332800 4.3225 1586340000 4.3259 1586347200 4.3281 1586354400 4.3308 1586361600 4.3254 1586368800 4.3226 1586376000 4.3232 1586383200 4.3073 1586390400 4.3097 1586397600 4.3093 1586404800 4.3125 1586412000 4.3110 1586419200 4.3118 1586426400 4.3141 1586433600 4.3121 1586440800 4.3070 1586448000 4.3076 1586455200 4.3059 1586462400 4.3358 1586469600 4.3390 1586476800 4.3336 1586484000 4.3363 1586491200 4.3369 1586498400 4.3350 1586505600 4.3383 1586512800 4.3344 1586520000 4.3342 1586527200 4.3303 1586534400 4.3332 1586541600 4.3265 1586548800 4.3335 1586556000 4.3286 1586563200 4.3239 1586570400 4.3231 1586577600 4.3153 1586584800 4.3309 1586592000 4.3332 1586599200 4.3292 1586606400 4.3350 1586613600 4.3339 1586620800 4.3378 1586628000 4.3383 1586635200 4.3401 1586642400 4.3392 1586649600 4.3372 1586656800 4.3162 1586664000 4.3181 1586671200 4.3199 1586678400 4.3350 1586685600 4.3374 1586692800 4.3372 1586700000 4.3377 1586707200 4.3349 1586714400 4.3357 1586721600 4.3366 1586728800 4.3553 1586736000 4.3608 1586743200 4.3572 1586750400 4.3595 1586757600 4.3557 1586764800 4.3557 1586772000 4.3530 1586779200 4.3583 1586786400 4.3533 1586793600 4.3633 1586800800 4.3580 1586808000 4.3604 1586815200 4.3584 1586822400 4.3605 1586829600 4.3613 1586836800 4.3638 1586844000 4.3616 1586851200 4.3619 1586858400 4.3368 1586865600 4.3446 1586872800 4.3524 1586880000 4.3550 1586887200 4.3579 1586894400 4.3530 1586901600 4.3604 1586908800 4.3599 1586916000 4.3599 1586923200 4.3640 1586930400 4.3620 1586937600 4.3461 1586944800 4.3472 1586952000 4.3470 1586959200 4.3486 1586966400 4.3590 1586973600 4.3577 1586980800 4.3589 1586988000 4.3624 1586995200 4.3589 1587002400 4.3544 1587009600 4.3505 1587016800 4.3515 1587024000 4.3503 1587031200 4.3572 1587038400 4.3530 1587045600 4.3483 1587052800 4.3524 1587060000 4.3595 1587067200 4.3562 1587074400 4.3355 1587081600 4.3334 1587088800 4.3368 1587096000 4.3366 1587103200 4.3389 1587110400 4.3434 1587117600 4.3275 1587124800 4.3256 1587132000 4.3235 1587139200 4.3292 1587146400 4.3144 1587153600 4.3355 1587160800 4.3334 1587168000 4.3263 1587175200 4.2522 1587182400 4.2525 1587189600 4.2678 1587196800 4.2661 1587204000 4.2534 1587211200 4.2537 1587218400 4.2586 1587225600 4.2627 1587232800 4.2687 1587240000 4.2758 1587247200 4.2763 1587254400 4.2673 1587261600 4.2583 1587268800 4.2596 1587276000 4.2593 1587283200 4.2766 1587290400 4.2795 1587297600 4.2798 1587304800 4.2770 1587312000 4.2767 1587319200 4.2763 1587326400 4.2719 1587333600 4.2717 1587340800 4.2738 1587348000 4.2714 1587355200 4.2744 1587362400 4.2781 1587369600 4.2644 1587376800 4.2588 1587384000 4.2768 1587391200 4.2749 1587398400 4.2781 1587405600 4.2689 1587412800 4.2697 1587420000 4.2193 1587427200 4.2716 1587434400 4.2774 1587441600 4.2749 1587448800 4.2531 1587456000 4.2615 1587463200 4.2619 1587470400 4.2595 1587477600 4.2599 1587484800 4.2657 1587492000 4.2305 1587499200 4.2254 1587506400 4.2281 1587513600 4.2063 1587520800 4.2286 1587528000 4.2215 1587535200 4.2174 1587542400 4.1992 1587549600 4.2179 1587556800 4.2179 1587564000 4.2172 1587571200 4.2197 1587578400 4.2031 1587585600 4.2059 1587592800 4.1994 1587600000 4.1998 1587607200 4.2046 1587614400 4.2068 1587621600 4.2041 1587628800 4.2051 1587636000 4.1976 1587643200 4.1984 1587650400 4.2009 1587657600 4.1887 1587664800 4.1931 1587672000 4.1836 1587679200 4.2049 1587686400 4.2047 1587693600 4.2051 1587700800 4.2056 1587708000 4.2019 1587715200 4.2046 1587722400 4.2060 1587729600 4.2061 1587736800 4.1997 1587744000 4.2007 1587751200 4.1989 1587758400 4.1971 1587765600 4.1966 1587772800 4.2063 1587780000 4.1966 1587787200 4.1984 1587794400 4.2012 1587801600 4.1983 1587808800 4.1972 1587816000 4.1966 1587823200 4.1982 1587830400 4.1946 1587837600 4.2000 1587844800 4.1924 1587852000 4.1895 1587859200 4.1886 1587866400 4.2118 1587873600 4.2131 1587880800 4.2129 1587888000 4.2137 1587895200 4.2124 1587902400 4.2146 1587909600 4.2160 1587916800 4.2167 1587924000 4.2160 1587931200 4.2348 1587938400 4.2324 1587945600 4.2358 1587952800 4.2356 1587960000 4.2484 1587967200 4.2381 1587974400 4.2460 1587981600 4.2249 1587988800 4.2413 1587996000 4.2306 1588003200 4.2337 1588010400 4.2329 1588017600 4.2293 1588024800 4.2287 1588032000 4.1974 1588039200 4.1898 1588046400 4.1901 1588053600 4.1875 1588060800 4.1928 1588068000 4.1923 1588075200 4.1930 1588082400 4.2293 1588089600 4.2524 1588096800 4.2708 1588104000 4.2713 1588111200 4.2683 1588118400 4.2511 1588125600 4.1986 1588132800 4.2568 1588140000 4.2685 1588147200 4.2726 1588154400 4.2553 1588161600 4.2581 1588168800 4.2577 1588176000 4.2603 1588183200 4.2400 1588190400 4.2355 1588197600 4.2551 1588204800 4.2594 1588212000 4.2526 1588219200 4.2538 1588226400 4.2583 1588233600 4.2540 1588240800 4.2520 1588248000 4.2578 1588255200 4.2776 1588262400 4.2776 1588269600 4.2807 1588276800 4.2649 1588284000 4.2814 1588298400 4.2640 1588291200 4.2653 1588305600 4.2487 1588312800 4.2321 1588320000 4.2212 1588327200 4.2461 1588334400 4.2758 1588341600 4.2726 1588348800 4.2731 1588356000 4.2784 1588363200 4.2724 1588370400 4.2776 1588377600 4.2762 1588384800 4.2599 1588392000 4.2757 1588399200 4.2742 1588406400 4.2743 1588413600 4.2745 1588420800 4.2788 1588428000 4.2782 1588435200 4.2635 1588442400 4.2782 1588449600 4.2638 1588456800 4.2790 1588464000 4.2618 1588471200 4.2604 1588478400 4.2737 1588485600 4.2764 1588492800 4.2724 1588500000 4.2717 1588507200 4.2557 1588514400 4.2551 1588521600 4.2725 1588528800 4.2690 1588536000 4.2649 1588543200 4.2596 1588550400 4.2751 1588557600 4.2799 1588564800 4.2895 1588572000 4.2578 1588579200 4.2682 1588586400 4.2632 1588593600 4.2828 1588600800 4.2762 1588608000 4.2734 1588615200 4.2940 1588622400 4.2770 1588629600 4.2928 1588636800 4.2947 1588644000 4.2788 1588651200 4.2926 1588658400 4.2937 1588665600 4.2966 1588672800 4.2848 1588680000 4.2684 1588687200 4.2949 1588694400 4.2915 1588701600 4.2903 1588708800 4.2939 1588716000 4.3121 1588723200 4.3147 1588730400 4.3145 1588737600 4.3059 1588744800 4.2912 1588752000 4.3034 1588759200 4.3063 1588766400 4.3223 1588773600 4.3102 1588780800 4.3096 1588788000 4.2931 1588795200 4.3144 1588802400 4.3179 1588809600 4.3052 1588816800 4.3032 1588824000 4.3034 1588831200 4.3008 1588838400 4.3257 1588845600 4.3131 1588852800 4.3145 1588860000 4.3003 1588867200 4.3008 1588874400 4.2898 1588881600 4.3056 1588888800 4.3062 1588896000 4.3051 1588903200 4.2913 1588910400 4.2915 1588917600 4.3048 1588924800 4.2866 1588932000 4.2557 1588939200 4.2939 1588946400 4.2921 1588953600 4.2728 1588960800 4.2884 1588968000 4.2917 1588975200 4.2764 1588982400 4.2791 1588989600 4.2755 1588996800 4.2813 1589004000 4.2809 1589011200 4.2640 1589018400 4.2777 1589025600 4.2760 1589032800 4.2786 1589040000 4.2887 1589047200 4.2859 1589054400 4.2868 1589061600 4.2854 1589068800 4.2874 1589076000 4.2841 1589083200 4.2863 1589090400 4.2850 1589097600 4.2863 1589104800 4.2881 1589112000 4.2915 1589119200 4.2862 1589126400 4.2870 1589133600 4.2716 1589140800 4.2874 1589148000 4.2569 1589155200 4.2523 1589162400 4.2638 1589169600 4.2702 1589176800 4.2661 1589184000 4.2651 1589191200 4.2613 1589198400 4.2651 1589205600 4.2618 1589212800 4.2682 1589220000 4.2506 1589227200 4.2632 1589234400 4.2475 1589241600 4.2756 1589248800 4.2746 1589256000 4.2752 1589263200 4.2780 1589270400 4.2753 1589277600 4.2949 1589284800 4.2949 1589292000 4.2944 1589299200 4.2826 1589306400 4.2822 1589313600 4.2882 1589320800 4.3010 1589328000 4.3095 1589335200 4.3079 1589342400 4.3171 1589349600 4.3091 1589356800 4.3085 1589364000 4.3062 1589371200 4.3167 1589378400 4.3109 1589385600 4.3195 1589392800 4.3167 1589400000 4.3234 1589407200 4.3196 1589414400 4.3181 1589421600 4.3086 1589428800 4.3102 1589436000 4.3140 1589443200 4.3105 1589450400 4.3101 1589457600 4.3159 1589464800 4.3189 1589472000 4.3265 1589479200 4.3198 1589486400 4.3102 1589493600 4.3242 1589500800 4.3177 1589508000 4.3151 1589515200 4.3156 1589522400 4.3140 1589529600 4.3029 1589536800 4.2985 1589544000 4.2950 1589551200 4.2975 1589558400 4.2787 1589565600 4.2963 1589572800 4.3015 1589580000 4.2727 1589587200 4.2886 1589594400 4.2867 1589601600 4.2896 1589608800 4.2903 1589616000 4.2919 1589623200 4.2909 1589630400 4.2905 1589637600 4.2850 1589644800 4.2913 1589652000 4.2869 1589659200 4.2873 1589666400 4.2872 1589673600 4.2834 1589680800 4.2843 1589688000 4.2845 1589695200 4.2855 1589702400 4.2900 1589709600 4.2912 1589716800 4.2900 1589724000 4.2877 1589731200 4.2883 1589738400 4.2821 1589745600 4.2820 1589752800 4.2857 1589760000 4.2833 1589767200 4.2831 1589774400 4.2867 1589781600 4.2836 1589788800 4.2854 1589796000 4.2877 1589803200 4.2664 1589810400 4.2828 1589817600 4.3001 1589824800 4.3014 1589832000 4.3021 1589839200 4.3007 1589846400 4.3002 1589853600 4.3007 1589860800 4.3007 1589868000 4.3248 1589875200 4.3175 1589882400 4.3189 1589889600 4.3218 1589896800 4.3167 1589904000 4.3102 1589911200 4.3139 1589918400 4.3157 1589925600 4.3125 1589932800 4.3021 1589940000 4.3036 1589947200 4.3022 1589954400 4.2936 1589961600 4.3034 1589968800 4.3375 1589976000 4.3296 1589983200 4.3161 1589990400 4.3152 1589997600 4.3147 1590004800 4.3017 1590012000 4.2897 1590019200 4.2735 1590026400 4.3172 1590033600 4.3087 1590040800 4.3002 1590048000 4.2983 1590055200 4.3051 1590062400 4.3065 1590069600 4.3064 1590076800 4.3054 1590084000 4.3083 1590091200 4.3399 1590098400 4.3289 1590105600 4.3384 1590112800 4.3298 1590120000 4.3341 1590127200 4.3272 1590134400 4.3316 1590141600 4.3280 1590148800 4.3267 1590156000 4.3423 1590163200 4.3409 1590170400 4.3399 1590177600 4.3511 1590184800 4.3480 1590192000 4.3466 1590199200 4.3463 1590206400 4.3502 1590213600 4.3328 1590220800 4.3486 1590228000 4.3374 1590235200 4.3401 1590242400 4.3490 1590249600 4.3347 1590256800 4.3405 1590264000 4.3467 1590271200 4.3474 1590278400 4.3270 1590285600 4.3623 1590292800 4.3448 1590300000 4.3617 1590307200 4.3653 1590314400 4.3625 1590321600 4.3576 1590328800 4.3577 1590336000 4.3583 1590343200 4.3566 1590350400 4.3573 1590357600 4.3564 1590364800 4.3613 1590372000 4.3599 1590379200 4.3599 1590386400 4.3537 1590393600 4.3574 1590400800 4.3458 1590408000 4.3554 1590415200 4.3565 1590422400 4.3572 1590429600 4.3541 1590436800 4.3550 1590444000 4.3335 1590451200 4.3338 1590458400 4.3372 1590465600 4.3377 1590472800 4.3565 1590480000 4.3550 1590487200 4.3520 1590494400 4.3533 1590501600 4.3502 1590508800 4.3548 1590516000 4.3357 1590523200 4.3569 1590530400 4.3566 1590537600 4.3376 1590544800 4.3556 1590552000 4.3458 1590559200 4.3502 1590566400 4.3560 1590573600 4.3522 1590580800 4.3525 1590588000 4.3505 1590595200 4.3561 1590602400 4.3529 1590609600 4.3535 1590616800 4.3535 1590624000 4.3493 1590631200 4.3558 1590638400 4.3568 1590645600 4.3548 1590652800 4.3556 1590660000 4.3509 1590667200 4.3566 1590674400 4.3584 1590681600 4.3589 1590688800 4.3547 1590696000 4.3403 1590703200 4.3441 1590710400 4.3449 1590717600 4.3436 1590724800 4.2930 1590732000 4.2913 1590739200 4.2599 1590746400 4.2936 1590753600 4.2987 1590760800 4.2974 1590768000 4.2905 1590775200 4.2923 1590782400 4.2953 1590789600 4.2941 1590796800 4.2865 1590804000 4.2843 1590811200 4.2948 1590818400 4.2938 1590825600 4.2950 1590832800 4.2922 1590840000 4.2937 1590847200 4.2829 1590854400 4.2812 1590861600 4.2832 1590868800 4.2843 1590876000 4.2831 1590883200 4.2840 1590890400 4.2921 1590897600 4.2916 1590904800 4.2933 1590912000 4.2948 1590919200 4.2933 1590926400 4.2927 1590933600 4.2956 1590940800 4.2955 1590948000 4.2948 1590955200 4.2950 1590962400 4.3042 1590976800 4.3025 1590969600 4.3035 1590984000 4.3030 1590991200 4.3008 1590998400 4.3027 1591005600 4.3051 1591012800 4.3045 1591020000 4.3042 1591027200 4.2874 1591034400 4.2910 1591041600 4.3068 1591048800 4.3145 1591056000 4.3211 1591063200 4.3259 1591070400 4.3255 1591077600 4.3256 1591084800 4.3322 1591092000 4.3313 1591099200 4.3252 1591106400 4.3225 1591113600 4.3205 1591120800 4.3388 1591128000 4.3405 1591135200 4.3423 1591142400 4.3427 1591149600 4.3428 1591156800 4.3405 1591164000 4.3370 1591171200 4.3428 1591178400 4.3348 1591185600 4.3382 1591192800 4.3225 1591200000 4.3426 1591207200 4.3429 1591214400 4.3414 1591221600 4.3560 1591228800 4.3621 1591236000 4.3521 1591243200 4.3477 1591250400 4.3442 1591257600 4.3436 1591264800 4.3383 1591272000 4.3207 1591279200 4.3317 1591286400 4.3323 1591293600 4.3349 1591300800 4.3391 1591308000 4.3334 1591315200 4.3342 1591322400 4.3306 1591329600 4.3284 1591336800 4.3302 1591344000 4.3339 1591351200 4.3197 1591358400 4.3286 1591365600 4.3308 1591372800 4.3334 1591380000 4.3296 1591387200 4.3304 1591394400 4.3298 1591401600 4.3249 1591408800 4.3272 1591416000 4.3180 1591423200 4.3282 1591430400 4.3297 1591437600 4.3219 1591444800 4.3223 1591452000 4.3298 1591459200 4.3434 1591466400 4.3338 1591473600 4.3349 1591480800 4.3346 1591488000 4.3310 1591495200 4.3148 1591502400 4.3354 1591509600 4.3357 1591516800 4.3362 1591524000 4.3347 1591531200 4.3351 1591538400 4.3244 1591545600 4.3270 1591552800 4.3246 1591560000 4.3191 1591567200 4.3139 1591574400 4.3142 1591581600 4.3069 1591588800 4.3157 1591596000 4.3161 1591603200 4.3150 1591610400 4.3142 1591617600 4.3220 1591624800 4.3249 1591632000 4.3309 1591639200 4.3301 1591646400 4.3283 1591653600 4.3259 1591660800 4.3251 1591668000 4.3266 1591675200 4.3327 1591682400 4.3328 1591689600 4.3263 1591696800 4.3241 1591704000 4.3221 1591711200 4.3117 1591718400 4.3138 1591725600 4.3195 1591732800 4.3152 1591740000 4.3126 1591747200 4.3213 1591754400 4.3175 1591761600 4.3192 1591768800 4.3002 1591776000 4.3010 1591783200 4.2979 1591790400 4.3077 1591797600 4.2881 1591804800 4.3043 1591812000 4.2983 1591819200 4.2986 1591826400 4.2748 1591833600 4.2938 1591840800 4.2954 1591848000 4.2942 1591855200 4.2894 1591862400 4.2871 1591869600 4.2853 1591876800 4.2876 1591884000 4.2885 1591891200 4.2967 1591898400 4.2910 1591905600 4.2961 1591912800 4.2968 1591920000 4.2889 1591927200 4.2919 1591934400 4.3094 1591941600 4.2986 1591948800 4.2986 1591956000 4.2967 1591963200 4.2995 1591970400 4.3001 1591977600 4.2993 1591984800 4.3003 1591992000 4.2990 1591999200 4.3012 1592006400 4.3006 1592013600 4.3008 1592020800 4.2833 1592028000 4.3033 1592035200 4.3013 1592042400 4.3019 1592049600 4.2771 1592056800 4.3010 1592064000 4.3005 1592071200 4.3032 1592078400 4.3014 1592085600 4.3021 1592092800 4.3075 1592100000 4.3055 1592107200 4.3076 1592114400 4.3051 1592121600 4.3084 1592128800 4.3101 1592136000 4.2872 1592143200 4.3063 1592150400 4.3044 1592157600 4.3042 1592164800 4.3060 1592172000 4.3070 1592179200 4.3078 1592186400 4.3068 1592193600 4.3074 1592200800 4.3085 1592208000 4.3181 1592215200 4.3179 1592222400 4.3220 1592229600 4.3657 1592236800 4.3676 1592244000 4.3527 1592251200 4.3741 1592258400 4.3749 1592265600 4.3734 1592272800 4.3724 1592280000 4.3708 1592287200 4.3725 1592294400 4.3492 1592301600 4.3368 1592308800 4.3471 1592316000 4.3697 1592323200 4.3480 1592330400 4.3484 1592337600 4.3697 1592344800 4.3613 1592352000 4.3626 1592359200 4.3655 1592366400 4.3672 1592373600 4.3658 1592380800 4.3670 1592388000 4.3708 1592395200 4.3670 1592402400 4.3652 1592409600 4.3650 1592416800 4.3682 1592424000 4.3715 1592431200 4.3671 1592438400 4.3694 1592445600 4.3705 1592460000 4.3689 1592467200 4.3721 1592474400 4.3685 1592481600 4.3669 1592488800 4.3686 1592496000 4.3668 1592503200 4.3650 1592510400 4.3662 1592517600 4.3666 1592524800 4.3672 1592532000 4.3627 1592539200 4.3630 1592546400 4.3620 1592553600 4.3620 1592560800 4.3515 1592568000 4.3362 1592575200 4.3485 1592582400 4.3637 1592589600 4.3519 1592596800 4.3515 1592604000 4.3513 1592611200 4.3494 1592618400 4.3478 1592625600 4.3536 1592632800 4.3479 1592640000 4.3408 1592647200 4.3383 1592654400 4.3381 1592661600 4.3396 1592668800 4.3460 1592676000 4.3493 1592683200 4.3478 1592690400 4.3454 1592697600 4.3458 1592704800 4.3446 1592712000 4.3472 1592719200 4.3452 1592726400 4.3456 1592733600 4.3457 1592740800 4.3465 1592748000 4.3440 1592755200 4.3454 1592762400 4.3559 1592769600 4.3555 1592776800 4.3576 1592784000 4.3621 1592791200 4.3615 1592798400 4.3493 1592805600 4.3498 1592812800 4.3466 1592820000 4.3574 1592827200 4.3632 1592834400 4.3623 1592841600 4.3657 1592848800 4.3608 1592856000 4.3650 1592863200 4.3668 1592870400 4.3685 1592877600 4.3669 1592884800 4.3682 1592892000 4.3540 1592899200 4.3502 1592906400 4.3672 1592913600 4.3666 1592920800 4.3610 1592928000 4.3529 1592935200 4.3455 1592942400 4.3516 1592949600 4.3595 1592956800 4.3605 1592964000 4.3632 1592971200 4.3540 1592978400 4.3186 1592985600 4.3320 1592992800 4.3285 1593000000 4.3341 1593007200 4.3376 1593014400 4.3400 1593021600 4.3482 1593028800 4.3534 1593036000 4.3560 1593043200 4.3847 1593050400 4.3844 1593057600 4.3534 1593064800 4.3688 1593072000 4.3649 1593079200 4.3588 1593086400 4.3584 1593093600 4.3597 1593100800 4.3659 1593108000 4.3645 1593115200 4.3564 1593122400 4.3546 1593165600 4.3388 1593172800 4.3444 1593180000 4.3377 1593187200 4.3388 1593194400 4.3410 1593201600 4.3415 1593208800 4.3219 1593216000 4.3216 1593223200 4.3198 1593230400 4.3176 1593237600 4.3170 1593244800 4.3011 1593252000 4.3163 1593259200 4.3203 1593266400 4.3197 1593273600 4.3186 1593280800 4.3248 1593288000 4.3214 1593295200 4.3183 1593309600 4.3140 1593316800 4.3142 1593324000 4.3158 1593331200 4.3210 1593338400 4.3182 1593345600 4.3184 1593352800 4.3376 1593360000 4.3387 1593367200 4.3381 1593374400 4.3316 1593381600 4.3425 1593388800 4.3255 1593396000 4.3226 1593403200 4.3408 1593410400 4.3396 1593417600 4.3425 1593424800 4.3591 1593432000 4.3565 1593439200 4.3544 1593446400 4.3529 1593453600 4.3537 1593460800 4.3557 1593468000 4.3371 1593475200 4.3417 1593482400 4.3382 1593489600 4.3742 1593496800 4.3772 1593504000 4.3764 1593511200 4.3751 1593518400 4.3710 1593525600 4.3879 1593532800 4.3884 1593540000 4.3843 1593547200 4.3830 1593554400 4.3886 1593561600 4.3626 1593568800 4.4014 1593576000 4.3944 1593583200 4.3849 1593590400 4.4012 1593597600 4.3671 1593604800 4.3994 1593612000 4.3820 1593619200 4.3996 1593626400 4.3949 1593633600 4.3948 1593640800 4.3933 1593648000 4.3903 1593655200 4.4024 1593662400 4.4047 1593669600 4.4017 1593676800 4.4030 1593684000 4.4018 1593691200 4.4018 1593698400 4.3889 1593705600 4.4030 1593712800 4.3842 1593720000 4.4011 1593727200 4.3455 1593734400 4.3493 1593741600 4.4013 1593748800 4.3985 1593756000 4.4022 1593763200 4.3997 1593770400 4.3980 1593777600 4.3977 1593784800 4.3965 1593792000 4.3964 1593799200 4.3999 1593806400 4.3842 1593813600 4.3997 1593820800 4.4003 1593828000 4.3983 1593835200 4.3996 1593842400 4.4008 1593849600 4.3988 1593856800 4.4014 1593864000 4.4010 1593871200 4.4014 1593878400 4.4005 1593885600 4.4011 1593892800 4.4051 1593900000 4.4016 1593907200 4.4002 1593914400 4.4010 1593921600 4.4002 1593928800 4.3998 1593936000 4.4332 1593943200 4.4306 1593950400 4.4308 1593957600 4.4126 1593964800 4.4364 1593972000 4.4365 1593979200 4.4353 1593986400 4.4338 1593993600 4.4315 1594000800 4.4318 1594008000 4.4173 1594015200 4.4149 1594022400 4.4147 1594029600 4.4129 1594036800 4.4297 1594044000 4.4279 1594051200 4.4274 1594058400 4.4071 1594065600 4.4178 1594072800 4.4176 1594080000 4.4180 1594087200 4.4146 1594094400 4.4005 1594101600 4.3999 1594108800 4.3975 1594116000 4.3992 1594123200 4.3996 1594130400 4.4186 1594137600 4.4329 1594144800 4.4341 1594152000 4.4342 1594159200 4.4375 1594166400 4.4456 1594173600 4.4376 1594180800 4.4388 1594188000 4.4092 1594195200 4.4105 1594202400 4.3925 1594209600 4.4062 1594216800 4.4091 1594224000 4.3942 1594231200 4.4193 1594238400 4.4122 1594245600 4.4109 1594252800 4.4163 1594260000 4.4181 1594267200 4.4184 1594274400 4.4119 1594281600 4.4166 1594288800 4.4157 1594296000 4.4119 1594303200 4.4102 1594310400 4.4131 1594317600 4.4145 1594324800 4.4126 1594332000 4.4141 1594339200 4.4115 1594346400 4.4112 1594353600 4.4087 1594360800 4.3919 1594368000 4.3908 1594375200 4.3885 1594382400 4.3896 1594389600 4.3888 1594396800 4.3884 1594404000 4.3880 1594411200 4.3898 1594418400 4.3884 1594425600 4.3868 1594432800 4.3893 1594440000 4.3910 1594447200 4.3843 1594454400 4.3839 1594461600 4.3835 1594468800 4.4033 1594476000 4.4034 1594483200 4.4041 1594490400 4.3948 1594497600 4.3986 1594504800 4.4000 1594512000 4.3559 1594519200 4.3991 1594526400 4.4144 1594533600 4.4116 1594540800 4.4134 1594548000 4.4099 1594555200 4.4016 1594562400 4.3998 1594569600 4.3833 1594576800 4.3845 1594584000 4.3802 1594591200 4.4006 1594598400 4.3651 1594605600 4.3786 1594612800 4.3748 1594620000 4.3806 1594627200 4.3777 1594634400 4.3754 1594641600 4.3724 1594648800 4.3467 1594656000 4.3412 1594663200 4.3389 1594670400 4.3370 1594677600 4.3370 1594684800 4.3015 1594692000 4.3298 1594699200 4.3049 1594706400 4.3577 1594713600 4.3532 1594720800 4.3397 1594728000 4.3208 1594735200 4.3383 1594742400 4.3435 1594749600 4.3469 1594756800 4.3466 1594764000 4.3530 1594771200 4.3519 1594778400 4.3494 1594785600 4.3497 1594792800 4.3491 1594800000 4.3148 1594807200 4.3485 1594814400 4.3348 1594821600 4.3362 1594828800 4.3555 1594836000 4.3606 1594843200 4.3043 1594850400 4.3543 1594857600 4.3131 1594864800 4.3484 1594872000 4.3491 1594879200 4.3495 1594886400 4.3488 1594893600 4.2769 1594900800 4.3276 1594908000 4.3285 1594915200 4.3262 1594922400 4.3220 1594929600 4.2846 1594936800 4.3323 1594944000 4.3327 1594951200 4.3463 1594958400 4.3387 1594965600 4.3847 1594972800 4.3833 1594980000 4.3838 1594987200 4.3776 1594994400 4.3528 1595001600 4.4004 1595008800 4.3676 1595016000 4.3662 1595023200 4.4031 1595030400 4.3684 1595037600 4.3728 1595044800 4.4029 1595052000 4.3871 1595059200 4.4043 1595066400 4.4019 1595073600 4.4015 1595080800 4.4006 1595088000 4.3902 1595095200 4.3834 1595102400 4.3863 1595109600 4.3810 1595116800 4.3381 1595124000 4.3854 1595131200 4.3781 1595138400 4.3812 1595145600 4.3821 1595152800 4.3972 1595160000 4.3806 1595167200 4.3959 1595174400 4.3980 1595181600 4.3994 1595188800 4.3942 1595196000 4.4018 1595203200 4.3908 1595210400 4.4032 1595217600 4.3905 1595224800 4.3899 1595232000 4.3915 1595239200 4.3883 1595246400 4.3485 1595253600 4.4051 1595260800 4.4041 1595268000 4.3945 1595275200 4.3864 1595282400 4.4018 1595289600 4.3956 1595296800 4.4030 1595304000 4.3892 1595311200 4.3900 1595318400 4.3474 1595325600 4.3787 1595332800 4.3523 1595340000 4.3364 1595347200 4.3835 1595354400 4.3945 1595361600 4.3944 1595368800 4.3366 1595376000 4.3902 1595383200 4.3456 1595390400 4.3378 1595397600 4.3229 1595404800 4.2940 1595412000 4.3266 1595419200 4.3327 1595426400 4.3445 1595433600 4.3261 1595440800 4.3581 1595448000 4.3232 1595455200 4.3605 1595462400 4.3647 1595469600 4.3638 1595476800 4.4017 1595484000 4.4035 1595491200 4.3647 1595498400 4.3690 1595505600 4.3661 1595512800 4.3650 1595520000 4.3620 1595527200 4.2941 1595534400 4.3408 1595541600 4.3267 1595548800 4.3341 1595556000 4.2938 1595563200 4.3021 1595570400 4.3274 1595577600 4.3528 1595584800 4.3295 1595592000 4.3492 1595599200 4.2972 1595606400 4.3486 1595613600 4.3500 1595620800 4.3486 1595628000 4.2787 1595635200 4.3475 1595642400 4.3485 1595649600 4.3142 1595656800 4.3283 1595664000 4.3312 1595671200 4.3426 1595678400 4.3466 1595685600 4.2977 1595692800 4.3185 1595700000 4.3459 1595707200 4.3536 1595714400 4.3512 1595721600 4.3514 1595728800 4.3520 1595736000 4.3532 1595743200 4.3510 1595750400 4.3443 1595757600 4.3526 1595764800 4.3545 1595772000 4.3340 1595779200 4.3421 1595786400 4.3223 1595793600 4.3533 1595800800 4.3841 1595808000 4.3863 1595815200 4.3738 1595822400 4.3563 1595829600 4.3690 1595836800 4.3798 1595844000 4.3231 1595851200 4.3594 1595858400 4.3672 1595865600 4.3116 1595872800 4.3305 1595880000 4.3222 1595887200 4.3515 1595894400 4.3560 1595901600 4.3495 1595908800 4.3505 1595916000 4.3132 1595923200 4.3008 1595930400 4.3131 1595937600 4.3078 1595944800 4.3262 1595952000 4.3331 1595959200 4.3294 1595966400 4.3329 1595973600 4.3381 1595980800 4.3410 1595988000 4.3270 1595995200 4.3402 1596002400 4.3042 1596009600 4.3111 1596016800 4.3177 1596024000 4.3291 1596031200 4.3084 1596038400 4.3294 1596045600 4.3012 1596052800 4.3318 1596060000 4.3155 1596067200 4.3167 1596074400 4.3179 1596081600 4.3027 1596088800 4.3185 1596096000 4.3192 1596103200 4.3222 1596110400 4.3072 1596117600 4.3068 1596124800 4.3152 1596132000 4.3256 1596139200 4.3203 1596146400 4.3131 1596153600 4.2932 1596160800 4.3351 1596168000 4.3042 1596175200 4.3068 1596182400 4.3207 1596189600 4.3465 1596196800 4.3546 1596204000 4.3586 1596211200 4.3294 1596218400 4.3588 1596225600 4.2972 1596232800 4.3216 1596240000 4.3475 1596247200 4.3447 1596254400 4.3453 1596261600 4.3282 1596268800 4.3451 1596276000 4.3483 1596283200 4.3456 1596290400 4.3290 1596297600 4.3502 1596304800 4.3282 1596312000 4.3521 1596319200 4.3527 1596326400 4.3306 1596333600 4.3415 1596340800 4.3422 1596348000 4.3342 1596355200 4.3509 1596362400 4.3176 1596369600 4.3519 1596376800 4.3287 1596384000 4.2901 1596391200 4.3462 1596398400 4.3304 1596405600 4.3454 1596412800 4.3716 1596420000 4.3462 1596427200 4.3477 1596434400 4.3486 1596441600 4.3338 1596448800 4.3499 1596456000 4.3488 1596463200 4.3129 1596470400 4.3588 1596477600 4.3191 1596484800 4.3311 1596492000 4.3615 1596499200 4.3212 1596506400 4.3205 1596513600 4.3713 1596520800 4.3245 1596528000 4.3545 1596535200 4.3676 1596542400 4.3704 1596549600 4.3663 1596556800 4.3471 1596564000 4.3527 1596571200 4.3405 1596578400 4.3559 1596585600 4.3404 1596592800 4.3708 1596600000 4.3723 1596607200 4.3637 1596614400 4.3675 1596621600 4.3532 1596628800 4.3501 1596636000 4.3353 1596643200 4.3649 1596650400 4.3569 1596657600 4.3745 1596664800 4.3317 1596672000 4.3140 1596679200 4.3568 1596686400 4.3611 1596693600 4.3589 1596700800 4.3596 1596708000 4.3566 1596715200 4.3557 1596722400 4.3478 1596729600 4.3493 1596736800 4.3192 1596744000 4.3586 1596751200 4.3372 1596758400 4.3578 1596765600 4.3410 1596772800 4.3605 1596780000 4.3583 1596787200 4.3502 1596794400 4.3318 1596801600 4.3645 1596808800 4.3625 1596816000 4.3627 1596823200 4.3628 1596830400 4.3625 1596837600 4.3611 1596844800 4.3557 1596852000 4.3379 1596859200 4.3369 1596866400 4.2974 1596873600 4.3199 1596880800 4.3204 1596888000 4.3412 1596895200 4.3398 1596902400 4.3402 1596909600 4.3409 1596916800 4.3228 1596924000 4.3279 1596931200 4.3422 1596938400 4.3422 1596945600 4.2933 1596952800 4.3392 1596960000 4.3109 1596967200 4.3290 1596974400 4.3137 1596981600 4.3298 1596988800 4.3299 1596996000 4.3234 1597003200 4.3288 1597010400 4.3342 1597017600 4.3346 1597024800 4.3353 1597032000 4.3360 1597039200 4.3069 1597046400 4.3230 1597053600 4.3344 1597060800 4.3358 1597068000 4.2822 1597075200 4.3122 1597082400 4.3378 1597089600 4.3186 1597096800 4.3208 1597104000 4.3048 1597111200 4.3352 1597118400 4.3236 1597125600 4.2761 1597132800 4.2960 1597140000 4.3229 1597147200 4.3377 1597154400 4.3268 1597161600 4.3331 1597168800 4.3190 1597176000 4.3133 1597183200 4.3175 1597190400 4.3322 1597197600 4.3236 1597204800 4.3371 1597212000 4.3494 1597219200 4.3471 1597226400 4.3298 1597233600 4.3135 1597240800 4.3126 1597248000 4.2908 1597255200 4.2327 1597262400 4.2752 1597269600 4.2576 1597276800 4.2756 1597284000 4.2406 1597291200 4.2569 1597298400 4.2764 1597305600 4.2653 1597312800 4.2638 1597320000 4.2921 1597327200 4.2924 1597334400 4.2914 1597341600 4.3138 1597348800 4.2953 1597356000 4.3120 1597363200 4.3028 1597370400 4.3133 1597377600 4.2571 1597384800 4.2849 1597392000 4.3092 1597399200 4.3076 1597406400 4.3053 1597413600 4.3135 1597420800 4.2934 1597428000 4.3114 1597435200 4.3117 1597442400 4.2592 1597449600 4.3127 1597456800 4.3131 1597464000 4.3192 1597471200 4.2764 1597478400 4.3017 1597485600 4.3142 1597492800 4.2963 1597500000 4.2845 1597507200 4.3148 1597514400 4.3075 1597521600 4.2858 1597528800 4.2838 1597536000 4.2510 1597543200 4.2826 1597550400 4.2758 1597557600 4.2972 1597564800 4.2809 1597572000 4.2755 1597579200 4.2838 1597586400 4.3009 1597593600 4.3014 1597600800 4.2878 1597608000 4.2630 1597615200 4.3021 1597622400 4.3039 1597629600 4.3017 1597636800 4.2808 1597644000 4.3018 1597651200 4.2889 1597658400 4.2614 1597665600 4.3023 1597672800 4.3005 1597680000 4.2344 1597687200 4.2998 1597694400 4.2935 1597701600 4.3019 1597708800 4.2977 1597716000 4.2965 1597723200 4.2953 1597730400 4.2771 1597737600 4.2392 1597744800 4.2794 1597752000 4.2912 1597759200 4.3086 1597766400 4.3081 1597773600 4.3107 1597780800 4.3159 1597788000 4.3161 1597795200 4.3118 1597802400 4.3128 1597809600 4.3074 1597816800 4.3116 1597824000 4.3098 1597831200 4.3088 1597838400 4.3074 1597845600 4.3295 1597852800 4.3259 1597860000 4.3230 1597867200 4.3217 1597874400 4.3238 1597881600 4.3259 1597888800 4.3172 1597896000 4.2965 1597903200 4.2636 1597910400 4.2814 1597917600 4.3103 1597924800 4.3053 1597932000 4.2908 1597939200 4.3077 1597946400 4.3056 1597953600 4.2591 1597960800 4.3154 1597968000 4.3137 1597975200 4.3102 1597982400 4.2709 1597989600 4.2651 1597996800 4.2741 1598004000 4.2698 1598011200 4.2737 1598018400 4.2271 1598025600 4.2705 1598032800 4.2764 1598040000 4.2748 1598047200 4.2702 1598054400 4.2844 1598061600 4.2835 1598068800 4.2685 1598076000 4.2948 1598083200 4.2634 1598090400 4.2618 1598097600 4.2481 1598104800 4.2827 1598112000 4.2727 1598119200 4.2587 1598126400 4.2841 1598133600 4.2837 1598140800 4.2892 1598148000 4.2784 1598155200 4.2892 1598162400 4.2888 1598169600 4.2916 1598176800 4.2926 1598184000 4.3297 1598191200 4.2888 1598198400 4.3044 1598205600 4.3047 1598212800 4.3014 1598220000 4.3046 1598227200 4.3054 1598234400 4.3046 1598241600 4.3061 1598248800 4.2548 1598256000 4.2902 1598263200 4.2853 1598270400 4.2865 1598277600 4.3013 1598284800 4.2668 1598292000 4.2760 1598299200 4.2998 1598306400 4.2927 1598313600 4.3011 1598320800 4.3012 1598328000 4.2863 1598335200 4.2759 1598342400 4.2775 1598349600 4.2714 1598356800 4.2901 1598364000 4.2905 1598371200 4.2539 1598378400 4.2884 1598385600 4.2942 1598392800 4.2878 1598400000 4.2908 1598407200 4.2731 1598414400 4.2889 1598421600 4.2848 1598428800 4.2907 1598436000 4.2914 1598443200 4.2861 1598450400 4.2836 1598457600 4.2619 1598464800 4.2665 1598472000 4.2849 1598479200 4.2560 1598486400 4.2868 1598493600 4.2712 1598500800 4.2905 1598508000 4.2917 1598515200 4.2895 1598522400 4.2427 1598529600 4.2880 1598536800 4.2863 1598544000 4.2902 1598551200 4.2700 1598558400 4.2355 1598565600 4.2630 1598572800 4.2704 1598580000 4.2737 1598587200 4.2685 1598594400 4.2556 1598601600 4.2587 1598608800 4.2298 1598616000 4.2567 1598623200 4.2579 1598630400 4.2611 1598637600 4.2583 1598644800 4.2424 1598652000 4.2550 1598659200 4.2608 1598666400 4.2597 1598673600 4.2610 1598680800 4.2609 1598688000 4.2582 1598695200 4.2687 1598702400 4.2525 1598709600 4.2445 1598716800 4.2661 1598724000 4.2586 1598731200 4.2521 1598738400 4.2569 1598745600 4.2588 1598752800 4.2581 1598760000 4.2536 1598767200 4.2211 1598774400 4.2194 1598781600 4.2363 1598788800 4.2389 1598796000 4.2307 1598803200 4.2283 1598810400 4.2378 1598817600 4.2315 1598824800 4.2144 1598832000 4.2291 1598839200 4.2268 1598846400 4.2273 1598853600 4.2267 1598860800 4.1846 1598868000 4.2130 1598875200 4.2156 1598882400 4.2224 1598889600 4.2189 1598896800 4.1779 1598904000 4.2148 1598911200 4.2187 1598925600 4.2334 1598918400 4.2023 1598932800 4.2079 1598940000 4.2317 1598947200 4.2404 1598954400 4.2407 1598961600 4.2062 1598968800 4.2490 1598976000 4.2501 1598983200 4.2449 1598990400 4.2332 1598997600 4.2038 1599004800 4.2303 1599012000 4.2519 1599019200 4.2422 1599026400 4.2602 1599033600 4.2390 1599040800 4.2691 1599048000 4.2649 1599055200 4.2538 1599062400 4.2549 1599069600 4.2474 1599084000 4.2550 1599134400 4.2567 1599156000 4.2597 1599184800 4.2501 1599199200 4.2558 1599213600 4.2541 1599278400 4.2498 1599314400 4.2490 1599321600 4.2481 1599357600 4.2508 1599372000 4.2513 1599408000 4.2522 1599415200 4.2521 1599422400 4.2486 1599429600 4.2507 1599436800 4.2483 1599444000 4.2476 1599451200 4.2440 1599458400 4.2441 1599465600 4.2502 1599472800 4.2307 1599480000 4.2309 1599487200 4.2450 1599494400 4.2469 1599501600 4.2235 1599508800 4.2444 1599516000 4.2441 1599523200 4.1961 1599530400 4.2334 1599537600 4.2371 1599544800 4.2343 1599552000 4.2486 1599559200 4.2429 1599566400 4.2455 1599573600 4.2468 1599580800 4.2487 1599588000 4.2461 1599595200 4.2536 1599602400 4.2524 1599609600 4.2611 1599616800 4.2476 1599624000 4.2588 1599631200 4.2566 1599638400 4.2582 1599645600 4.2417 1599652800 4.2654 1599660000 4.2687 1599667200 4.2757 1599674400 4.2657 1599681600 4.2674 1599688800 4.2667 1599696000 4.2768 1599703200 4.2790 1599710400 4.2740 1599717600 4.2625 1599724800 4.2693 1599732000 4.2720 1599739200 4.2785 1599746400 4.2778 1599753600 4.2820 1599760800 4.2693 1599768000 4.2725 1599775200 4.2829 1599782400 4.2850 1599789600 4.2867 1599796800 4.2818 1599804000 4.2764 1599811200 4.2780 1599818400 4.2823 1599825600 4.2838 1599832800 4.2842 1599840000 4.2828 1599847200 4.2853 1599854400 4.2806 1599861600 4.2872 1599868800 4.2837 1599876000 4.2851 1599883200 4.2791 1599890400 4.2788 1599897600 4.2792 1599904800 4.2762 1599912000 4.2787 1599919200 4.2972 1599926400 4.2953 1599933600 4.2889 1599940800 4.3043 1599948000 4.3046 1599955200 4.2980 1599962400 4.2977 1599969600 4.3021 1599976800 4.2884 1599984000 4.2677 1599991200 4.2992 1599998400 4.2975 1600005600 4.2972 1600012800 4.2987 1600020000 4.2978 1600027200 4.3119 1600034400 4.3159 1600041600 4.3159 1600048800 4.3127 1600056000 4.3221 1600063200 4.3229 1600070400 4.3229 1600077600 4.3138 1600084800 4.3158 1600092000 4.2959 1600099200 4.3112 1600106400 4.3163 1600113600 4.3176 1600120800 4.3611 1600128000 4.3605 1600135200 4.3625 1600142400 4.3601 1600149600 4.3485 1600156800 4.3648 1600164000 4.3670 1600171200 4.3605 1600178400 4.3635 1600185600 4.3799 1600192800 4.3742 1600200000 4.3726 1600207200 4.3384 1600214400 4.3566 1600221600 4.3511 1600228800 4.3311 1600236000 4.3365 1600243200 4.3382 1600250400 4.3153 1600257600 4.3558 1600264800 4.3471 1600272000 4.3053 1600279200 4.3212 1600286400 4.3344 1600293600 4.3363 1600300800 4.3337 1600308000 4.3378 1600315200 4.3401 1600322400 4.3384 1600329600 4.3401 1600336800 4.3336 1600344000 4.3223 1600351200 4.3189 1600358400 4.3224 1600365600 4.3303 1600372800 4.3239 1600380000 4.3233 1600387200 4.3113 1600394400 4.3286 1600401600 4.3301 1600408800 4.3239 1600416000 4.3288 1600423200 4.3097 1600430400 4.3020 1600437600 4.2741 1600444800 4.2852 1600452000 4.2917 1600459200 4.3102 1600466400 4.3039 1600473600 4.3034 1600480800 4.3021 1600488000 4.2986 1600495200 4.2888 1600502400 4.2904 1600509600 4.2860 1600516800 4.2877 1600524000 4.2883 1600531200 4.2871 1600538400 4.2869 1600545600 4.2856 1600552800 4.2868 1600560000 4.2910 1600567200 4.2951 1600574400 4.2884 1600581600 4.2932 1600588800 4.3083 1600596000 4.2957 1600603200 4.3074 1600610400 4.3262 1600617600 4.3294 1600624800 4.3316 1600632000 4.3322 1600639200 4.3124 1600646400 4.3203 1600653600 4.3363 1600660800 4.3378 1600668000 4.3336 1600675200 4.3269 1600682400 4.3230 1600689600 4.3098 1600696800 4.3237 1600704000 4.3120 1600711200 4.3128 1600718400 4.3087 1600725600 4.3040 1600732800 4.3097 1600740000 4.2987 1600747200 4.3197 1600754400 4.3181 1600761600 4.3233 1600768800 4.3207 1600776000 4.3193 1600783200 4.3154 1600790400 4.3092 1600797600 4.3103 1600804800 4.3093 1600812000 4.3104 1600819200 4.3152 1600826400 4.3117 1600833600 4.3093 1600840800 4.3130 1600848000 4.3164 1600855200 4.3160 1600862400 4.3143 1600869600 4.3038 1600876800 4.3022 1600884000 4.3010 1600891200 4.2929 1600898400 4.2919 1600905600 4.2948 1600912800 4.2992 1600920000 4.3003 1600927200 4.3086 1600934400 4.2887 1600941600 4.2900 1600948800 4.2843 1600956000 4.2616 1600963200 4.2679 1600970400 4.2624 1600977600 4.2853 1600984800 4.2787 1600992000 4.2804 1600999200 4.2801 1601006400 4.2732 1601013600 4.2646 1601020800 4.2821 1601028000 4.2803 1601035200 4.2797 1601042400 4.2800 1601049600 4.2621 1601056800 4.2603 1601064000 4.2465 1601071200 4.2792 1601078400 4.2618 1601085600 4.2759 1601092800 4.2721 1601100000 4.2721 1601107200 4.2754 1601114400 4.2698 1601121600 4.2713 1601128800 4.2676 1601136000 4.2725 1601143200 4.2723 1601150400 4.2596 1601157600 4.2605 1601164800 4.2562 1601172000 4.2533 1601179200 4.2524 1601186400 4.2488 1601193600 4.2486 1601200800 4.2503 1601208000 4.2509 1601215200 4.2508 1601222400 4.2489 1601229600 4.2320 1601236800 4.2168 1601244000 4.2179 1601251200 4.2348 1601258400 4.2496 1601265600 4.2482 1601272800 4.2492 1601280000 4.2477 1601287200 4.2494 1601294400 4.2496 1601301600 4.2475 1601308800 4.2409 1601316000 4.2462 1601323200 4.2142 1601330400 4.2072 1601337600 4.2109 1601344800 4.2080 1601352000 4.2033 1601359200 4.2038 1601366400 4.2029 1601373600 4.2058 1601380800 4.2179 1601388000 4.2187 1601395200 4.2067 1601402400 4.2049 1601409600 4.2078 1601416800 4.2051 1601424000 4.2020 1601431200 4.2074 1601438400 4.2060 1601445600 4.2076 1601452800 4.1971 1601460000 4.2197 1601467200 4.2179 1601474400 4.2224 1601481600 4.2205 1601488800 4.2203 1601496000 4.2248 1601503200 4.2163 1601517600 4.2303 1601510400 4.2295 1601524800 4.2288 1601532000 4.2431 1601539200 4.2343 1601546400 4.2142 1601553600 4.2193 1601560800 4.2248 1601568000 4.2394 1601575200 4.2406 1601582400 4.2413 1601589600 4.1714 1601596800 4.1822 1601604000 4.1883 1601611200 4.2202 1601618400 4.1847 1601625600 4.2336 1601632800 4.2326 1601640000 4.1983 1601647200 4.0111 1601654400 3.7340 1601661600 4.2141 1601668800 4.2234 1601676000 4.2261 1601683200 4.2227 1601690400 4.2222 1601697600 4.2046 1601704800 4.1738 1601712000 4.2030 1601719200 4.1658 1601726400 4.2116 1601733600 4.2224 1601740800 4.2221 1601748000 4.2046 1601755200 4.1910 1601762400 4.2151 1601769600 4.2209 1601776800 4.2195 1601784000 4.2065 1601791200 4.2189 1601798400 4.2226 1601805600 4.1994 1601812800 4.2246 1601820000 4.2018 1601827200 4.1716 1601834400 4.2165 1601841600 4.2186 1601848800 4.2174 1601856000 4.2177 1601863200 4.1918 1601870400 4.1917 1601877600 4.2040 1601884800 4.1855 1601892000 4.2155 1601899200 4.2174 1601906400 4.2183 1601913600 4.2255 1601920800 4.2033 1601928000 4.1901 1601935200 4.1914 1601942400 4.1920 1601949600 4.2106 1601956800 4.2053 1601964000 4.2096 1601971200 4.2110 1601978400 4.2050 1601985600 4.1944 1601992800 4.2102 1602000000 4.2059 1602007200 4.2060 1602014400 4.2073 1602021600 4.2016 1602028800 4.2233 1602036000 4.2079 1602043200 4.2220 1602050400 4.2228 1602057600 4.2152 1602064800 4.2202 1602072000 4.2227 1602079200 4.2149 1602086400 4.2219 1602093600 4.2243 1602100800 4.2255 1602108000 4.2287 1602115200 4.2344 1602122400 4.2326 1602129600 4.1881 1602136800 4.1875 1602144000 4.2071 1602151200 4.2038 1602158400 4.2023 1602165600 4.2018 1602172800 4.1941 1602180000 4.1988 1602187200 4.1977 1602194400 4.1937 1602201600 4.1928 1602208800 4.1963 1602216000 4.1960 1602223200 4.1629 1602230400 4.1986 1602237600 4.1965 1602244800 4.1973 1602252000 4.1882 1602259200 4.1765 1602266400 4.1916 1602273600 4.1908 1602280800 4.1896 1602288000 4.1918 1602295200 4.1921 1602302400 4.1945 1602309600 4.1917 1602316800 4.1927 1602324000 4.1882 1602331200 4.1899 1602338400 4.1913 1602345600 4.1949 1602352800 4.1569 1602360000 4.1932 1602367200 4.1766 1602374400 4.1954 1602381600 4.1938 1602388800 4.1945 1602396000 4.1935 1602403200 4.1612 1602410400 4.1900 1602417600 4.1926 1602424800 4.1777 1602432000 4.2053 1602439200 4.2048 1602446400 4.2120 1602453600 4.1709 1602460800 4.2031 1602468000 4.2126 1602475200 4.2071 1602482400 4.1915 1602489600 4.1932 1602496800 4.1877 1602504000 4.1842 1602511200 4.1565 1602518400 4.1469 1602525600 4.2035 1602532800 4.2081 1602540000 4.2044 1602547200 4.2142 1602554400 4.1356 1602561600 4.1334 1602568800 4.1150 1602576000 4.1189 1602583200 4.1879 1602590400 4.1872 1602597600 4.1872 1602604800 4.1767 1602612000 4.1723 1602619200 4.1807 1602626400 4.1609 1602640800 4.1860 1602648000 4.1709 1602655200 4.1691 1602662400 4.1627 1602669600 4.1723 1602676800 4.1683 1602684000 4.1673 1602691200 4.0833 1602698400 4.1554 1602705600 4.1452 1602712800 4.1579 1602720000 4.1581 1602727200 4.1424 1602734400 4.1419 1602741600 4.1587 1602748800 4.1579 1602756000 4.1531 1602763200 4.1314 1602770400 4.1563 1602777600 4.1607 1602784800 4.1596 1602792000 4.1585 1602799200 4.1612 1602806400 4.1640 1602813600 4.1626 1602820800 4.1615 1602828000 4.1526 1602835200 4.1370 1602842400 4.1355 1602849600 4.1344 1602856800 4.1342 1602864000 4.1266 1602871200 4.1354 1602878400 4.1332 1602885600 4.1324 1602892800 4.1283 1602900000 4.1122 1602907200 4.1341 1602914400 4.1296 1602921600 4.1336 1602928800 4.1352 1602936000 4.1366 1602943200 4.1367 1602950400 4.1118 1602957600 4.1352 1602964800 4.1373 1602972000 4.1367 1602979200 4.1366 1602986400 4.1197 1602993600 4.1200 1603000800 4.1376 1603008000 4.1329 1603015200 4.1325 1603022400 4.1344 1603029600 4.1362 1603036800 4.1339 1603044000 4.1337 1603051200 4.1330 1603058400 4.1328 1603065600 4.1188 1603072800 4.1328 1603080000 4.1323 1603087200 4.1318 1603094400 4.1242 1603101600 4.1095 1603108800 4.1101 1603116000 4.1056 1603123200 4.1180 1603130400 4.1070 1603137600 4.1097 1603144800 4.1088 1603152000 4.1082 1603159200 4.0945 1603166400 4.1082 1603173600 4.1092 1603180800 4.0819 1603188000 4.1140 1603195200 4.1188 1603202400 4.1249 1603209600 4.1282 1603216800 4.1310 1603224000 4.1300 1603231200 4.1305 1603238400 4.1346 1603245600 4.1317 1603252800 4.1311 1603260000 4.1429 1603267200 4.1331 1603274400 4.1366 1603281600 4.1235 1603288800 4.1267 1603296000 4.1098 1603303200 4.1213 1603310400 4.1498 1603317600 4.1115 1603324800 4.1387 1603332000 4.1355 1603339200 4.1000 1603346400 4.1225 1603353600 4.1237 1603360800 4.1169 1603368000 4.1029 1603375200 4.1036 1603382400 4.1202 1603389600 4.1057 1603396800 4.1036 1603404000 4.0975 1603411200 4.0722 1603418400 4.1090 1603425600 4.1071 1603432800 4.1057 1603440000 4.0958 1603447200 4.1145 1603454400 4.1097 1603461600 4.1043 1603468800 4.1048 1603476000 4.1313 1603483200 4.1133 1603490400 4.1036 1603497600 4.1157 1603504800 4.0975 1603512000 4.0951 1603519200 4.0994 1603526400 4.0998 1603533600 4.0632 1603540800 4.1151 1603548000 4.1023 1603555200 4.1038 1603562400 4.1245 1603569600 4.1185 1603576800 4.1179 1603584000 4.1095 1603591200 4.1242 1603598400 4.1318 1603605600 4.1138 1603612800 4.1489 1603620000 4.1476 1603627200 4.1502 1603634400 4.1521 1603641600 4.1541 1603648800 4.1511 1603656000 4.1375 1603663200 4.1550 1603670400 4.1557 1603677600 4.1552 1603684800 4.1672 1603692000 4.1683 1603699200 4.1699 1603706400 4.1664 1603713600 4.1655 1603720800 4.1639 1603728000 4.1703 1603735200 4.1934 1603742400 4.1626 1603749600 4.1633 1603756800 4.1651 1603764000 4.1625 1603771200 4.1626 1603778400 4.1623 1603785600 4.0950 1603792800 4.1776 1603800000 4.1622 1603807200 4.1607 1603814400 4.1271 1603821600 4.1819 1603828800 4.1697 1603836000 4.1350 1603843200 4.1303 1603850400 4.1705 1603857600 4.1815 1603864800 4.1753 1603872000 4.1657 1603879200 4.1693 1603886400 4.1867 1603893600 4.1774 1603900800 4.1770 1603908000 4.1850 1603915200 4.1697 1603922400 4.1747 1603929600 4.1789 1603936800 4.1372 1603944000 4.1549 1603951200 4.1684 1603958400 4.1604 1603965600 4.1666 1603972800 4.1713 1603980000 4.1690 1603987200 4.1320 1603994400 4.1645 1604001600 4.1582 1604008800 4.1443 1604016000 4.1827 1604023200 4.1680 1604030400 4.1738 1604037600 4.1651 1604044800 4.1467 1604052000 4.1571 1604059200 4.1748 1604066400 4.1459 1604073600 4.1505 1604080800 4.1652 1604088000 4.1464 1604095200 4.1488 1604102400 4.1522 1604109600 4.1632 1604116800 4.1501 1604124000 4.1522 1604131200 4.1540 1604138400 4.1442 1604145600 4.1593 1604152800 4.1255 1604160000 4.1420 1604167200 4.1449 1604174400 4.1422 1604181600 4.1419 1604196000 4.1176 1604188800 4.1445 1604203200 4.1780 1604210400 4.1808 1604217600 4.1846 1604224800 4.1845 1604232000 4.1847 1604239200 4.1848 1604246400 4.1831 1604253600 4.1743 1604260800 4.1664 1604268000 4.1676 1604275200 4.1640 1604282400 4.1438 1604289600 4.1820 1604296800 4.1812 1604304000 4.1769 1604311200 4.1818 1604318400 4.1262 1604325600 4.1118 1604332800 4.1784 1604340000 4.1815 1604347200 4.1810 1604354400 4.1797 1604361600 4.1834 1604368800 4.1449 1604376000 4.1548 1604383200 4.1807 1604390400 4.1816 1604397600 4.1801 1604404800 4.1645 1604412000 4.1728 1604419200 4.1759 1604426400 4.1617 1604433600 4.1826 1604440800 4.1649 1604448000 4.1705 1604455200 4.1702 1604462400 4.1876 1604469600 4.1899 1604476800 4.1739 1604484000 4.1880 1604491200 4.1723 1604498400 4.1934 1604505600 4.1911 1604512800 4.1921 1604520000 4.1981 1604527200 4.1778 1604534400 4.1784 1604541600 4.1795 1604548800 4.1843 1604556000 4.1804 1604563200 4.1783 1604570400 4.1776 1604577600 4.1662 1604584800 4.1668 1604592000 4.1770 1604599200 4.1809 1604606400 4.1918 1604613600 4.1878 1604620800 4.1911 1604628000 4.1846 1604635200 4.1859 1604642400 4.1695 1604649600 4.1347 1604656800 4.1547 1604664000 4.1561 1604671200 4.1264 1604678400 4.1483 1604685600 4.1606 1604692800 4.1818 1604700000 4.1538 1604707200 4.1920 1604714400 4.1886 1604721600 4.1386 1604728800 4.1542 1604736000 4.1528 1604743200 4.1669 1604750400 4.1646 1604757600 4.1510 1604764800 4.1648 1604772000 4.1620 1604779200 4.1772 1604786400 4.1765 1604793600 4.1778 1604800800 4.1742 1604808000 4.1752 1604815200 4.1473 1604822400 4.1817 1604829600 4.1824 1604836800 4.1823 1604844000 4.1631 1604851200 4.1802 1604858400 4.1828 1604865600 4.1792 1604872800 4.2004 1604880000 4.1834 1604887200 4.1805 1604894400 4.1961 1604901600 4.1601 1604908800 4.2004 1604916000 4.1994 1604923200 4.1936 1604930400 4.2007 1604937600 4.1980 1604944800 4.2142 1604952000 4.2097 1604959200 4.2100 1604966400 4.1708 1604973600 4.1697 1604980800 4.2062 1604988000 4.1991 1604995200 4.1750 1605002400 4.1944 1605009600 4.2265 1605016800 4.2302 1605024000 4.1931 1605031200 4.2287 1605038400 4.2338 1605045600 4.2294 1605052800 4.1871 1605060000 4.2238 1605067200 4.2241 1605074400 4.2257 1605081600 4.2389 1605088800 4.2319 1605096000 4.2205 1605103200 4.2268 1605110400 4.1929 1605117600 4.2157 1605124800 4.2150 1605132000 4.2198 1605139200 4.2091 1605146400 4.1664 1605153600 4.2086 1605160800 4.1752 1605168000 4.2216 1605175200 4.2226 1605182400 4.2135 1605189600 4.2183 1605196800 4.2035 1605204000 4.2034 1605211200 4.2107 1605218400 4.2119 1605225600 4.2167 1605232800 4.1681 1605240000 4.2127 1605247200 4.1591 1605254400 4.2066 1605261600 4.1566 1605268800 4.2104 1605276000 4.2186 1605283200 4.2173 1605290400 4.2160 1605297600 4.2324 1605304800 4.2297 1605312000 4.2286 1605319200 4.2305 1605326400 4.1831 1605333600 4.2304 1605340800 4.2307 1605348000 4.2298 1605355200 4.2373 1605362400 4.2411 1605369600 4.2442 1605376800 4.2396 1605384000 4.2244 1605391200 4.2263 1605398400 4.2436 1605405600 4.2035 1605412800 4.2325 1605420000 4.2465 1605427200 4.2437 1605434400 4.2343 1605441600 4.2347 1605448800 4.1782 1605456000 4.2314 1605463200 4.2319 1605470400 4.2333 1605477600 4.2317 1605484800 4.2335 1605492000 4.2356 1605499200 4.2321 1605506400 4.2354 1605513600 4.2320 1605520800 4.2253 1605528000 4.2289 1605535200 4.2254 1605542400 4.2224 1605549600 4.2100 1605556800 4.2124 1605564000 4.2194 1605571200 4.2221 1605578400 4.2223 1605585600 4.2186 1605592800 4.2034 1605600000 4.2182 1605607200 4.2183 1605614400 4.2148 1605621600 4.2296 1605628800 4.2081 1605636000 4.2207 1605643200 4.1980 1605650400 4.2332 1605657600 4.2326 1605664800 4.2426 1605672000 4.1964 1605679200 4.1852 1605686400 4.1894 1605693600 4.1631 1605700800 4.1473 1605708000 4.1796 1605715200 4.2030 1605722400 4.1919 1605729600 4.1992 1605736800 4.1875 1605744000 4.1922 1605751200 4.1917 1605758400 4.2015 1605765600 4.2007 1605772800 4.2005 1605780000 4.1827 1605787200 4.1706 1605794400 4.1886 1605801600 4.1882 1605808800 4.1925 1605816000 4.1728 1605823200 4.1883 1605830400 4.1962 1605837600 4.1414 1605844800 4.1953 1605852000 4.1935 1605859200 4.1712 1605866400 4.1892 1605873600 4.1413 1605880800 4.1922 1605888000 4.1783 1605895200 4.1937 1605902400 4.1918 1605909600 4.1648 1605916800 4.1716 1605924000 4.1756 1605931200 4.1782 1605938400 4.1763 1605945600 4.1815 1605952800 4.1257 1605960000 4.1778 1605967200 4.1533 1605974400 4.1758 1605981600 4.1723 1605988800 4.1763 1605996000 4.1841 1606003200 4.1764 1606010400 4.1626 1606017600 4.1549 1606024800 4.1595 1606032000 4.1383 1606039200 4.1694 1606046400 4.1789 1606053600 4.1760 1606060800 4.1742 1606068000 4.1751 1606075200 4.1757 1606082400 4.1760 1606089600 4.1783 1606096800 4.1782 1606104000 4.1757 1606111200 4.1344 1606118400 4.1706 1606125600 4.1222 1606132800 4.1695 1606140000 4.1595 1606147200 4.1632 1606154400 4.1545 1606161600 4.1738 1606168800 4.1639 1606176000 4.1658 1606183200 4.1569 1606190400 4.1577 1606197600 4.1784 1606204800 4.1751 1606212000 4.1735 1606219200 4.1750 1606226400 4.1745 1606233600 4.1743 1606240800 4.1705 1606248000 4.1710 1606255200 4.1713 1606262400 4.1745 1606269600 4.1740 1606276800 4.1113 1606284000 4.0943 1606291200 4.1849 1606298400 4.1180 1606305600 4.1435 1606312800 4.1757 1606320000 4.1723 1606327200 4.1860 1606334400 4.1830 1606341600 4.1676 1606348800 4.1552 1606356000 4.1522 1606363200 4.1527 1606370400 4.1217 1606377600 4.0866 1606384800 4.1535 1606392000 4.1178 1606399200 4.1115 1606406400 4.0630 1606413600 4.1088 1606420800 4.1270 1606428000 4.1300 1606435200 4.1354 1606442400 4.1328 1606449600 4.1003 1606456800 4.1484 1606464000 4.1480 1606471200 4.1602 1606478400 4.1135 1606485600 4.1690 1606492800 4.1736 1606500000 4.1575 1606507200 4.1566 1606514400 4.1579 1606521600 4.1601 1606528800 4.1443 1606536000 4.1439 1606543200 4.1417 1606550400 4.1434 1606557600 4.1439 1606564800 4.1589 1606572000 4.1581 1606579200 4.1626 1606586400 4.1623 1606593600 4.1796 1606600800 4.1785 1606608000 4.1176 1606615200 4.1689 1606622400 4.1683 1606629600 4.1467 1606636800 4.1503 1606644000 4.1564 1606651200 4.1532 1606658400 4.1442 1606665600 4.1524 1606672800 4.1340 1606680000 4.1501 1606687200 4.1533 1606694400 4.1515 1606701600 4.1218 1606708800 4.1506 1606716000 4.0994 1606723200 4.1031 1606730400 4.1238 1606737600 4.0966 1606744800 4.1442 1606752000 4.1122 1606759200 4.1259 1606766400 4.0100 1606773600 4.1029 1606788000 4.1032 1606780800 4.1241 1606795200 4.1115 1606802400 4.1203 1606809600 4.1262 1606816800 4.1209 1606824000 4.1206 1606831200 4.1206 1606838400 4.1058 1606845600 4.1011 1606852800 4.0853 1606860000 4.1276 1606867200 4.0907 1606874400 4.1257 1606881600 4.1061 1606888800 4.1081 1606896000 4.1147 1606903200 4.0974 1606910400 4.1077 1606917600 4.1064 1606924800 4.1059 1606932000 4.0890 1606939200 4.1109 1606946400 4.1046 1606953600 4.1036 1606960800 4.1030 1606968000 4.0898 1606975200 4.1181 1606982400 4.1186 1606989600 4.1284 1606996800 4.1365 1607004000 4.0996 1607011200 4.1202 1607018400 4.1243 1607025600 4.1322 1607032800 4.1293 1607040000 4.1316 1607047200 4.1378 1607054400 4.1341 1607061600 4.1072 1607068800 4.1350 1607076000 4.1378 1607083200 4.1373 1607090400 4.1372 1607097600 4.1327 1607104800 4.1308 1607112000 4.1198 1607119200 4.0930 1607126400 4.1302 1607133600 4.1264 1607140800 4.1285 1607148000 4.1188 1607155200 4.1208 1607162400 4.0847 1607169600 4.1435 1607176800 4.1137 1607184000 4.1231 1607191200 4.1350 1607198400 4.1385 1607205600 4.1397 1607212800 4.1395 1607220000 4.1384 1607227200 4.1394 1607234400 4.1402 1607241600 4.1103 1607248800 4.1026 1607256000 4.1058 1607263200 4.1047 1607270400 4.1343 1607277600 4.1388 1607284800 4.1402 1607292000 4.1408 1607299200 4.1404 1607306400 4.1001 1607313600 4.1475 1607320800 4.1408 1607328000 4.1201 1607335200 4.1209 1607342400 4.1206 1607349600 4.1031 1607356800 4.1198 1607364000 4.0821 1607371200 4.1208 1607378400 4.1100 1607385600 4.0777 1607392800 4.0763 1607400000 4.1094 1607407200 4.1088 1607414400 4.1127 1607421600 4.0907 1607428800 4.1238 1607436000 4.1476 1607443200 4.1142 1607450400 4.1439 1607457600 4.1150 1607464800 4.1495 1607472000 4.1540 1607479200 4.1228 1607486400 4.1619 1607493600 4.1671 1607500800 4.1549 1607508000 4.1577 1607515200 4.1430 1607522400 4.1563 1607529600 4.1521 1607536800 4.1454 1607544000 4.1525 1607551200 4.1308 1607558400 4.1549 1607565600 4.1517 1607572800 4.1543 1607580000 4.1494 1607587200 4.1508 1607594400 4.1514 1607601600 4.1284 1607608800 4.1290 1607616000 4.1201 1607623200 4.1107 1607630400 4.1175 1607637600 4.1325 1607644800 4.1340 1607652000 4.1450 1607659200 4.1585 1607666400 4.1574 1607673600 4.1530 1607680800 4.1581 1607688000 4.1551 1607695200 4.1605 1607702400 4.1426 1607709600 4.1616 1607716800 4.1589 1607724000 4.1606 1607731200 4.1591 1607738400 4.1673 1607745600 4.1578 1607752800 4.1371 1607760000 4.1354 1607767200 4.1550 1607774400 4.1542 1607781600 4.1396 1607788800 4.1424 1607796000 4.1551 1607803200 4.1512 1607810400 4.1504 1607817600 4.1348 1607824800 4.1558 1607832000 4.1389 1607839200 4.1487 1607846400 4.1569 1607853600 4.1582 1607860800 4.1584 1607868000 4.1448 1607875200 4.1554 1607882400 4.1557 1607889600 4.1592 1607896800 4.1271 1607904000 4.1589 1607911200 4.1360 1607918400 4.1578 1607925600 4.1583 1607932800 4.1765 1607940000 4.1558 1607947200 4.1598 1607954400 4.1657 1607961600 4.1800 1607968800 4.1740 1607976000 4.1686 1607983200 4.1719 1607990400 4.1625 1607997600 4.1382 1608004800 4.1417 1608012000 4.1287 1608019200 4.1500 1608026400 4.1231 1608033600 4.1640 1608040800 4.1470 1608048000 4.1622 1608055200 4.1584 1608062400 4.1365 1608069600 4.1496 1608076800 4.1610 1608084000 4.1646 1608091200 4.1593 1608098400 4.1687 1608105600 4.1611 1608112800 4.1650 1608120000 4.1546 1608127200 4.1667 1608134400 4.1650 1608141600 4.0967 1608148800 4.0727 1608156000 4.0999 1608163200 4.0968 1608170400 4.0951 1608177600 4.0965 1608184800 4.0910 1608192000 4.1446 1608199200 4.1439 1608206400 4.1418 1608213600 4.1601 1608220800 4.1636 1608228000 4.1664 1608235200 4.1410 1608242400 4.1520 1608249600 4.1414 1608256800 4.1547 1608264000 4.1237 1608271200 4.1438 1608278400 4.1524 1608285600 4.1674 1608292800 4.1680 1608300000 4.1834 1608307200 4.1293 1608314400 4.1591 1608321600 4.1638 1608328800 4.1695 1608336000 4.1691 1608343200 4.1699 1608350400 4.1719 1608357600 4.1728 1608364800 4.1547 1608372000 4.1342 1608379200 4.1733 1608386400 4.1544 1608393600 4.1539 1608400800 4.1695 1608408000 4.1725 1608415200 4.1333 1608422400 4.1676 1608429600 4.1693 1608436800 4.1658 1608444000 4.1666 1608451200 4.1643 1608458400 4.1596 1608465600 4.1771 1608472800 4.1774 1608480000 4.1802 1608487200 4.1786 1608494400 4.1789 1608501600 4.1781 1608508800 4.1778 1608516000 4.1734 1608523200 4.1411 1608530400 4.1582 1608537600 4.1713 1608544800 4.1732 1608552000 4.1773 1608559200 4.1674 1608566400 4.1081 1608573600 4.1366 1608580800 4.1317 1608588000 4.1759 1608595200 4.1769 1608602400 4.1802 1608609600 4.1665 1608616800 4.1797 1608624000 4.1678 1608631200 4.1565 1608638400 4.1616 1608645600 4.1687 1608652800 4.1657 1608660000 4.1634 1608667200 4.1628 1608674400 4.1284 1608681600 4.1610 1608688800 4.1340 1608696000 4.1410 1608703200 4.1584 1608710400 4.1639 1608717600 4.1622 1608739200 4.1913 1608746400 3.8886 1608753600 3.6898 1608760800 3.3780 1608768000 3.3623 1608775200 3.4052 1608782400 3.4286 1608789600 3.3663 1608796800 3.4681 1608804000 4.1421 1608811200 4.1138 1608818400 4.1332 1608825600 4.1414 1608832800 4.1413 1608840000 4.1342 1608847200 4.1394 1608854400 4.1356 1608861600 4.1408 1608868800 4.1049 1608876000 4.1380 1608883200 4.1402 1608890400 4.1398 1608897600 4.1406 1608904800 4.1413 1608912000 4.1399 1608919200 4.1420 1608926400 4.1435 1608933600 4.1369 1608940800 4.1440 1608948000 4.1415 1608955200 4.1421 1608962400 4.1369 1608969600 4.1215 1608976800 4.1450 1608984000 4.1416 1608991200 4.1291 1608998400 4.1443 1609005600 4.1408 1609012800 4.1033 1609020000 4.1406 1609027200 4.1392 1609034400 4.1404 1609041600 4.1213 1609048800 4.1378 1609056000 4.1361 1609063200 4.1344 1609070400 4.1292 1609077600 4.1318 1609084800 4.1201 1609092000 4.1321 1609099200 4.1309 1609106400 4.1296 1609113600 4.1169 1609120800 4.0902 1609128000 4.0907 1609135200 4.1283 1609142400 4.1292 1609149600 4.1221 1609156800 4.1264 1609164000 4.1235 1609171200 4.1296 1609178400 4.1204 1609185600 4.1454 1609192800 4.1531 1609200000 4.1522 1609207200 4.1523 1609214400 4.1515 1609221600 4.0985 1609228800 4.1359 1609236000 4.1347 1609243200 4.1323 1609250400 4.1354 1609257600 4.1284 1609264800 4.1278 1609272000 4.1428 1609279200 4.1408 1609286400 4.1444 1609293600 4.1294 1609300800 4.1248 1609308000 4.1077 1609315200 4.1172 1609322400 4.1143 1609329600 4.1009 1609336800 4.0802 1609344000 4.1021 1609351200 4.1075 1609358400 4.1197 1609365600 4.1129 1609372800 4.0838 1609380000 4.1194 1609387200 4.1122 1609394400 4.0891 1609401600 4.1255 1609408800 4.1261 1609416000 4.1294 1609423200 4.1291 1609430400 4.1269 1609437600 4.1128 1609444800 4.1145 1609452000 4.1120 1609466400 4.1114 1609459200 4.1101 1609473600 4.1104 1609480800 4.1079 1609488000 4.1056 1609495200 4.1059 1609502400 4.1071 1609509600 4.0974 1609516800 4.0906 1609524000 4.1076 1609531200 4.1084 1609538400 4.1082 1609545600 4.1118 1609552800 4.1082 1609560000 4.1090 1609567200 4.1080 1609574400 4.1120 1609581600 4.0935 1609588800 4.1015 1609596000 4.0881 1609603200 4.1078 1609610400 4.1075 1609617600 4.0847 1609624800 4.1202 1609632000 4.1235 1609639200 4.1246 1609646400 4.1248 1609653600 4.1245 1609660800 4.1125 1609668000 4.1215 1609675200 4.1240 1609682400 4.0936 1609689600 4.1054 1609696800 4.1412 1609704000 4.1409 1609711200 4.1266 1609718400 4.1414 1609725600 4.1323 1609732800 4.1324 1609740000 4.1328 1609747200 4.1305 1609754400 4.0923 1609761600 4.0946 1609768800 4.0942 1609776000 4.0687 1609783200 4.1257 1609790400 4.1267 1609797600 4.1279 1609804800 4.1278 1609812000 4.1251 1609819200 4.1216 1609826400 4.1192 1609833600 4.1136 1609840800 4.1076 1609848000 4.1063 1609855200 4.1055 1609862400 4.1065 1609869600 4.1097 1609876800 4.1086 1609884000 4.1083 1609891200 4.0982 1609898400 4.0979 1609905600 4.0908 1609912800 4.0943 1609920000 4.0962 1609927200 4.0975 1609934400 4.0997 1609941600 4.1001 1609948800 4.0852 1609956000 4.0798 1609963200 4.0724 1609970400 4.0570 1609977600 4.0578 1609984800 4.0466 1609992000 4.0261 1609999200 4.0409 1610006400 4.0149 1610013600 4.0511 1610020800 4.0083 1610028000 4.0030 1610035200 4.0361 1610042400 4.0518 1610049600 4.0425 1610056800 4.0629 1610064000 4.0852 1610071200 4.0914 1610078400 4.0863 1610085600 4.0757 1610092800 4.0809 1610100000 4.0780 1610107200 4.0583 1610114400 4.0701 1610121600 4.0802 1610128800 4.0189 1610136000 4.0365 1610143200 4.0839 1610150400 4.0752 1610157600 4.0765 1610164800 4.0552 1610172000 4.0774 1610179200 4.0738 1610186400 4.0524 1610193600 4.0772 1610200800 4.0224 1610208000 4.0637 1610215200 4.0761 1610222400 4.0763 1610229600 4.0761 1610236800 4.0590 1610244000 4.0774 1610251200 4.0469 1610258400 4.0782 1610265600 4.0798 1610272800 4.0809 1610280000 4.0811 1610287200 4.0481 1610294400 4.0734 1610301600 4.0727 1610308800 4.0753 1610316000 4.0597 1610323200 4.0275 1610330400 4.0815 1610337600 4.0809 1610344800 4.0216 1610352000 4.0821 1610359200 4.0814 1610366400 4.0621 1610373600 4.0732 1610380800 4.0667 1610388000 4.0593 1610395200 4.0594 1610402400 4.0551 1610409600 4.0412 1610416800 4.0577 1610424000 4.0567 1610431200 4.0519 1610438400 4.0550 1610445600 4.0419 1610452800 4.0180 1610460000 4.0558 1610467200 4.0644 1610474400 4.0497 1610481600 4.0662 1610488800 4.0656 1610496000 4.0566 1610503200 4.0643 1610510400 4.0758 1610517600 4.0669 1610524800 4.0574 1610532000 4.0516 1610539200 4.0553 1610546400 4.0679 1610553600 3.9822 1610560800 4.0087 1610568000 3.9961 1610575200 3.9790 1610582400 3.9711 1610589600 3.9685 1610596800 3.9613 1610604000 3.9781 1610611200 3.9749 1610618400 3.9760 1610625600 3.9420 1610632800 3.9642 1610640000 3.9865 1610647200 3.9866 1610654400 3.9812 1610661600 3.9632 1610668800 3.9784 1610676000 3.9655 1610683200 3.9661 1610690400 3.9755 1610697600 3.9719 1610704800 3.9696 1610712000 3.9070 1610719200 3.9697 1610726400 3.9664 1610733600 3.9822 1610740800 3.9865 1610748000 3.9905 1610755200 3.9770 1610762400 3.9741 1610769600 3.9642 1610776800 3.9680 1610784000 3.9721 1610791200 3.9680 1610798400 3.9787 1610805600 3.9668 1610812800 3.9628 1610820000 3.9883 1610827200 3.9941 1610834400 4.0157 1610841600 4.0187 1610848800 4.0101 1610856000 3.9927 1610863200 4.0100 1610870400 4.0214 1610877600 4.0195 1610884800 4.0199 1610892000 3.9625 1610899200 4.0242 1610906400 4.0228 1610913600 3.9950 1610920800 3.9875 1610928000 3.9446 1610935200 4.0137 1610942400 4.0222 1610949600 4.0124 1610956800 4.0248 1610964000 4.0639 1610971200 4.0797 1610978400 4.0589 1610985600 4.0566 1610992800 4.0784 1611000000 4.0768 1611007200 4.0805 1611014400 4.0215 1611021600 4.0785 1611028800 4.0736 1611036000 4.0737 1611043200 4.0714 1611050400 4.0571 1611057600 4.0394 1611064800 4.0611 1611072000 4.0469 1611079200 4.0542 1611086400 4.0513 1611093600 4.0020 1611100800 4.0497 1611108000 4.0412 1611115200 4.0494 1611122400 4.0542 1611129600 4.0477 1611136800 4.0534 1611151200 4.0500 1611158400 4.0758 1611165600 4.0760 1611172800 4.0796 1611180000 4.0699 1611187200 4.0738 1611194400 4.0783 1611201600 4.0563 1611208800 4.0592 1611216000 4.0098 1611223200 4.0541 1611230400 4.0800 1611237600 4.0839 1611244800 4.0684 1611252000 4.0808 1611259200 4.0763 1611266400 4.0717 1611273600 4.0737 1611280800 4.0289 1611288000 4.0631 1611295200 4.0733 1611302400 4.0694 1611309600 4.0740 1611316800 4.0745 1611324000 4.0912 1611331200 4.0929 1611338400 4.0912 1611345600 4.0934 1611352800 4.0979 1611360000 4.0966 1611367200 4.0466 1611374400 4.0875 1611381600 4.0546 1611388800 4.0413 1611396000 4.0804 1611403200 4.0898 1611410400 4.0774 1611417600 4.0749 1611424800 4.0861 1611432000 4.0872 1611439200 4.0885 1611446400 4.0761 1611453600 4.0890 1611460800 4.0928 1611468000 4.0937 1611475200 4.0949 1611482400 4.0802 1611489600 4.0733 1611496800 4.0927 1611504000 4.0863 1611511200 4.0941 1611518400 4.0777 1611525600 4.0856 1611532800 4.0851 1611540000 4.0882 1611547200 4.0894 1611554400 4.0855 1611561600 4.0898 1611568800 4.1007 1611576000 4.0632 1611583200 4.1138 1611590400 4.1119 1611597600 4.1294 1611604800 4.1220 1611612000 4.1175 1611619200 4.1178 1611626400 4.1140 1611633600 4.0996 1611640800 4.0502 1611648000 4.0698 1611655200 4.0982 1611662400 4.0946 1611669600 4.1148 1611676800 4.1184 1611684000 4.1099 1611691200 3.9791 1611698400 4.1075 1611705600 4.1072 1611712800 4.1063 1611720000 4.1047 1611727200 4.1170 1611734400 4.1120 1611741600 4.0910 1611748800 4.1154 1611756000 4.1116 1611763200 4.1091 1611770400 4.1055 1611777600 4.1068 1611784800 4.1142 1611792000 4.0918 1611799200 4.1123 1611806400 4.1117 1611813600 4.1129 1611820800 4.1130 1611828000 4.1431 1611835200 4.1421 1611842400 4.1473 1611849600 4.1426 1611856800 4.1489 1611864000 4.1325 1611871200 4.1370 1611878400 4.1314 1611885600 4.1281 1611892800 4.1287 1611900000 4.1356 1611907200 4.1317 1611914400 4.1269 1611921600 4.1426 1611928800 4.1432 1611936000 4.1475 1611943200 4.1446 1611950400 4.1461 1611957600 4.1428 1611964800 4.1281 1611972000 4.1297 1611979200 4.1279 1611986400 4.1272 1611993600 4.1297 1612000800 4.1304 1612008000 4.1316 1612015200 4.1433 1612022400 4.1428 1612029600 4.1434 1612036800 4.1445 1612044000 4.1395 1612051200 4.1437 1612058400 4.1426 1612065600 4.1349 1612072800 4.0957 1612080000 4.1426 1612087200 4.1455 1612094400 4.1451 1612101600 4.1274 1612108800 4.1403 1612116000 4.1275 1612123200 4.1233 1612130400 4.1261 1612144800 4.1367 1612137600 4.1289 1612152000 4.1370 1612159200 4.1332 1612166400 4.1301 1612173600 4.1311 1612180800 4.0955 1612188000 4.1430 1612195200 4.1222 1612202400 4.0817 1612209600 4.1022 1612216800 4.1227 1612224000 4.1236 1612231200 4.1116 1612238400 4.1236 1612245600 4.1244 1612252800 4.1145 1612260000 4.1227 1612267200 4.1077 1612274400 4.1388 1612281600 4.1288 1612288800 4.1354 1612296000 4.1396 1612303200 4.1125 1612310400 4.1099 1612317600 4.1272 1612324800 4.1272 1612332000 4.1504 1612339200 4.0879 1612346400 4.0887 1612353600 4.0944 1612360800 4.1091 1612368000 4.0572 1612375200 4.1165 1612382400 4.1177 1612389600 4.1171 1612396800 4.1246 1612404000 4.0799 1612411200 4.1061 1612418400 4.1111 1612425600 4.0634 1612432800 4.1325 1612440000 4.1201 1612447200 4.1372 1612454400 4.1331 1612461600 4.1398 1612468800 4.1378 1612476000 4.1375 1612483200 4.1350 1612490400 4.1543 1612497600 4.1554 1612504800 4.1556 1612512000 4.1484 1612519200 4.1497 1612526400 4.1480 1612533600 4.1490 1612540800 4.1396 1612548000 4.1363 1612555200 4.1359 1612562400 4.1402 1612569600 4.1392 1612576800 4.1397 1612584000 4.1430 1612591200 4.1396 1612598400 4.1455 1612605600 4.1488 1612612800 4.1511 1612620000 4.1848 1612627200 4.1817 1612634400 4.1839 1612641600 4.1836 1612648800 4.1836 1612656000 4.1858 1612663200 4.1858 1612670400 4.1495 1612677600 4.1345 1612684800 4.1421 1612692000 4.1440 1612699200 4.1445 1612706400 4.1421 1612713600 4.1425 1612720800 4.1412 1612728000 4.1416 1612735200 4.1404 1612742400 4.1433 1612749600 4.1415 1612756800 4.1429 1612764000 4.1432 1612771200 4.1436 1612778400 4.1298 1612785600 4.1375 1612792800 4.1469 1612800000 4.1447 1612807200 4.1435 1612814400 4.1292 1612821600 4.1289 1612828800 4.1405 1612836000 4.1428 1612843200 4.0222 1612850400 4.1421 1612857600 4.1431 1612864800 4.1334 1612872000 4.1309 1612879200 4.1279 1612886400 4.1259 1612893600 4.1252 1612900800 4.1245 1612908000 4.1259 1612915200 4.1257 1612922400 4.1244 1612929600 4.1131 1612936800 4.1217 1612944000 4.1401 1612951200 4.1341 1612958400 4.1335 1612965600 4.1325 1612972800 4.1319 1612980000 4.1310 1612987200 4.1322 1612994400 4.1458 1613001600 4.1444 1613008800 4.1339 1613016000 4.1276 1613023200 4.1461 1613030400 4.1305 1613037600 4.1308 1613044800 4.1323 1613052000 4.1144 1613059200 4.1321 1613066400 4.1434 1613073600 4.1459 1613080800 4.1304 1613088000 4.1465 1613095200 4.1491 1613102400 4.1341 1613109600 4.1322 1613116800 4.1327 1613124000 4.1324 1613131200 4.1476 1613138400 4.1505 1613145600 4.1405 1613152800 4.1470 1613160000 4.1500 1613167200 4.1470 1613174400 4.1488 1613181600 4.1479 1613188800 4.1493 1613196000 4.1354 1613203200 4.1359 1613210400 4.1427 1613217600 4.1532 1613224800 4.1530 1613232000 4.1388 1613239200 4.1459 1613246400 4.1497 1613253600 4.1506 1613260800 4.1497 1613268000 4.1505 1613275200 4.1474 1613282400 4.1420 1613289600 4.1428 1613296800 4.1423 1613304000 4.1439 1613311200 4.1291 1613318400 4.1281 1613325600 4.1309 1613332800 4.1317 1613340000 4.1190 1613347200 4.1254 1613354400 4.1238 1613361600 4.1214 1613368800 4.1215 1613376000 4.1233 1613383200 4.1235 1613390400 4.1094 1613397600 4.1052 1613404800 4.1046 1613412000 4.1092 1613419200 4.1478 1613426400 4.1092 1613433600 4.1445 1613440800 4.1320 1613448000 4.1362 1613455200 4.1398 1613462400 4.1481 1613469600 4.1435 1613476800 4.1455 1613484000 4.1210 1613491200 4.1319 1613498400 4.1286 1613505600 4.0714 1613512800 4.0719 1613520000 4.0657 1613527200 4.0793 1613534400 4.0773 1613541600 4.0774 1613548800 4.0759 1613556000 4.0784 1613563200 4.0770 1613570400 4.0736 1613577600 4.0652 1613584800 4.0580 1613592000 4.0990 1613599200 4.0680 1613606400 4.0566 1613613600 4.0413 1613620800 4.0345 1613628000 4.0350 1613635200 4.0522 1613642400 4.0536 1613649600 4.0469 1613656800 4.0457 1613664000 4.0678 1613671200 4.0680 1613678400 4.0531 1613685600 4.0513 1613692800 4.0481 1613700000 4.0481 1613707200 4.0513 1613714400 4.0541 1613721600 4.0539 1613728800 4.0508 1613736000 4.0503 1613743200 4.0251 1613750400 4.0307 1613757600 4.0466 1613764800 4.0639 1613772000 4.0623 1613779200 4.0696 1613786400 4.0675 1613793600 4.0497 1613800800 4.0638 1613808000 4.0624 1613815200 4.0618 1613822400 4.0767 1613829600 4.0786 1613836800 4.0862 1613844000 4.0880 1613851200 4.0900 1613858400 4.0861 1613865600 4.0731 1613872800 4.0718 1613880000 4.0592 1613887200 4.0565 1613894400 4.0563 1613901600 4.0584 1613908800 4.0590 1613916000 4.0598 1613923200 4.0611 1613930400 4.0597 1613937600 4.0624 1613944800 4.0462 1613952000 4.0421 1613959200 4.0427 1613966400 4.0413 1613973600 4.0404 1613980800 4.0356 1613988000 4.0488 1613995200 4.0642 1614002400 4.0649 1614009600 4.0708 1614016800 4.0670 1614024000 4.0712 1614031200 4.0718 1614038400 4.0720 1614045600 4.0674 1614052800 4.0651 1614060000 4.0648 1614067200 4.0642 1614074400 4.0638 1614081600 4.0650 1614088800 4.0645 1614096000 4.0698 1614103200 4.0717 1614110400 4.0755 1614117600 4.0730 1614124800 4.0710 1614132000 4.0696 1614139200 4.0654 1614146400 4.0682 1614153600 4.0677 1614160800 4.0528 1614168000 4.0627 1614175200 4.0523 1614182400 4.0658 1614189600 4.0606 1614196800 4.0545 1614204000 4.0604 1614211200 4.0621 1614218400 4.0623 1614225600 4.0541 1614232800 4.0588 1614240000 4.0609 1614247200 4.0624 1614254400 4.0622 1614261600 4.0456 1614268800 3.9118 1614276000 4.0650 1614283200 4.0493 1614290400 4.0785 1614297600 4.0786 1614304800 4.0981 1614312000 4.0922 1614319200 4.0961 1614326400 4.0997 1614333600 4.1104 1614340800 4.0851 1614348000 4.1187 1614355200 4.0798 1614362400 4.0996 1614369600 4.1037 1614376800 4.1142 1614384000 4.1118 1614391200 4.1191 1614398400 4.1172 1614405600 4.1141 1614412800 4.1110 1614420000 4.1099 1614427200 4.1050 1614434400 4.1105 1614441600 4.1136 1614448800 4.0964 1614456000 4.0988 1614463200 4.0855 1614470400 4.0939 1614477600 4.0926 1614484800 4.0849 1614492000 4.0906 1614499200 4.0938 1614506400 4.0851 1614513600 4.0920 1614520800 4.0927 1614528000 4.0978 1614535200 4.1072 1614542400 4.1107 1614549600 4.1011 1614564000 4.0936 1614556800 4.1082 1614571200 4.0867 1614578400 4.0694 1614585600 4.0604 1614592800 4.0687 1614600000 4.0676 1614607200 4.0686 1614614400 4.0663 1614621600 4.0460 1614628800 4.0733 1614636000 4.0725 1614643200 4.0886 1614650400 4.0886 1614657600 4.0704 1614664800 4.0868 1614672000 4.0829 1614679200 4.0859 1614686400 4.0755 1614693600 4.0913 1614700800 4.0851 1614708000 4.0718 1614715200 4.0959 1614722400 4.0935 1614729600 4.0864 1614736800 4.0924 1614744000 4.0933 1614751200 4.0750 1614758400 4.0904 1614765600 4.0819 1614780000 4.0836 1614787200 4.0867 1614794400 4.0936 1614801600 4.0986 1614808800 4.0891 1614816000 4.0894 1614823200 4.0905 1614830400 4.0929 1614837600 4.0928 1614844800 4.0944 1614852000 4.0950 1614859200 4.0942 1614866400 4.0970 1614873600 4.0956 1614880800 4.0835 1614888000 4.0727 1614895200 4.0864 1614902400 4.0712 1614909600 4.0710 1614916800 4.0585 1614924000 4.0600 1614931200 4.0593 1614938400 4.0682 1614945600 4.0699 1614952800 4.0692 1614960000 4.0544 1614967200 4.0523 1614974400 4.0590 1614981600 4.0277 1614988800 4.0251 1614996000 4.0235 1615003200 4.0217 1615010400 4.0086 1615017600 4.0094 1615024800 4.0181 1615032000 4.0252 1615039200 4.0228 1615046400 4.0146 1615053600 4.0136 1615060800 4.0141 1615068000 3.9983 1615075200 4.0092 1615082400 4.0078 1615089600 4.0052 1615096800 4.0069 1615104000 4.0074 1615111200 4.0199 1615118400 4.0192 1615125600 4.0183 1615132800 4.0327 1615140000 4.0331 1615147200 4.0375 1615154400 4.0371 1615161600 4.0363 1615168800 4.0329 1615176000 4.0338 1615183200 4.0302 1615190400 4.0321 1615197600 4.0322 1615204800 4.0349 1615212000 4.0270 1615219200 4.0412 1615226400 4.0457 1615233600 4.0473 1615240800 4.0456 1615248000 4.0417 1615255200 4.0277 1615262400 4.0512 1615269600 4.0485 1615276800 4.0518 1615284000 4.0494 1615291200 4.0555 1615298400 4.0667 1615305600 4.0633 1615312800 4.0652 1615320000 4.0595 1615327200 4.0733 1615334400 4.0752 1615341600 4.0734 1615348800 4.0754 1615356000 4.0772 1615363200 4.0781 1615370400 4.0755 1615377600 4.0749 1615384800 4.0763 1615392000 4.0619 1615399200 4.0588 1615406400 4.0644 1615413600 4.0616 1615420800 4.0784 1615428000 4.0755 1615435200 4.0784 1615442400 4.0783 1615449600 4.0726 1615456800 4.0735 1615464000 4.0709 1615471200 4.0768 1615478400 4.0635 1615485600 4.0651 1615492800 4.0724 1615500000 4.0774 1615507200 4.0755 1615514400 4.0476 1615521600 4.0571 1615528800 4.0560 1615536000 4.0574 1615543200 4.0609 1615550400 4.0465 1615557600 4.0515 1615564800 4.0574 1615572000 4.0557 1615579200 4.0450 1615586400 4.0544 1615593600 4.0390 1615600800 4.0502 1615608000 4.0435 1615615200 4.0411 1615622400 4.0393 1615629600 4.0355 1615636800 4.0332 1615644000 4.0192 1615651200 4.0310 1615658400 4.0335 1615665600 4.0398 1615672800 4.0371 1615680000 4.0382 1615687200 4.0286 1615694400 4.0289 1615701600 4.0280 1615708800 4.0145 1615716000 4.0136 1615723200 4.0125 1615730400 4.0108 1615737600 4.0122 1615744800 4.0063 1615752000 4.0149 1615759200 4.0197 1615766400 4.0115 1615773600 4.0124 1615780800 4.0122 1615788000 4.0184 1615795200 4.0192 1615802400 4.0173 1615809600 4.0187 1615816800 4.0178 1615824000 4.0269 1615831200 4.0243 1615838400 4.0185 1615845600 4.0015 1615852800 4.0183 1615860000 4.0177 1615867200 4.0137 1615874400 4.0199 1615881600 4.0171 1615888800 4.0184 1615896000 4.0342 1615903200 4.0348 1615910400 4.0344 1615917600 4.0337 1615924800 4.0268 1615932000 4.0096 1615939200 4.0221 1615946400 4.0233 1615953600 4.0124 1615960800 4.0121 1615968000 3.9631 1615975200 3.9615 1615982400 3.9567 1615989600 3.9539 1615996800 3.9535 1616004000 3.9631 1616011200 3.9596 1616018400 3.9443 1616025600 3.9642 1616032800 3.9635 1616040000 3.9621 1616047200 3.9623 1616054400 3.9620 1616061600 3.9656 1616068800 3.9636 1616076000 3.9614 1616083200 3.9666 1616090400 3.9577 1616097600 3.9544 1616104800 3.9703 1616112000 3.9494 1616119200 3.9292 1616126400 3.9591 1616133600 3.9536 1616140800 3.9596 1616148000 3.9592 1616155200 3.9625 1616162400 3.9598 1616169600 3.9675 1616176800 3.9508 1616184000 3.9511 1616191200 3.9674 1616198400 3.9692 1616205600 3.9700 1616212800 3.9742 1616220000 3.9752 1616227200 3.9954 1616234400 4.0103 1616241600 4.0115 1616248800 4.0070 1616256000 3.9923 1616263200 3.9877 1616270400 3.9845 1616277600 3.9812 1616284800 3.9927 1616292000 3.9922 1616299200 3.9935 1616306400 3.9930 1616313600 3.9945 1616320800 3.9885 1616328000 3.9933 1616335200 3.9990 1616342400 3.9993 1616349600 3.9960 1616356800 3.9799 1616364000 3.9790 1616371200 3.9864 1616378400 3.9865 1616385600 3.9856 1616392800 3.9857 1616400000 3.9854 1616407200 3.9852 1616414400 3.9857 1616421600 3.9971 1616428800 3.9966 1616436000 3.9950 1616443200 3.9913 1616450400 3.9897 1616457600 3.9887 1616464800 3.9917 1616472000 3.9892 1616479200 3.9946 1616486400 3.9985 1616493600 3.9980 1616500800 4.0007 1616508000 3.9971 1616515200 4.0015 1616522400 4.0012 1616529600 4.0121 1616536800 3.9786 1616544000 3.9930 1616551200 3.9714 1616558400 3.9888 1616565600 3.9883 1616572800 3.9821 1616580000 3.9751 1616587200 3.9737 1616594400 3.9794 1616601600 3.9751 1616608800 3.9682 1616616000 4.0061 1616623200 3.9767 1616630400 3.9829 1616637600 4.0012 1616644800 4.0033 1616652000 4.0000 1616659200 4.0293 1616666400 4.0200 1616673600 4.0222 1616680800 4.0286 1616688000 4.0440 1616695200 4.0382 1616702400 4.0359 1616709600 4.0344 1616716800 4.0380 1616724000 4.0368 1616731200 4.0493 1616738400 4.0461 1616745600 4.0485 1616752800 4.0467 1616760000 4.0482 1616767200 4.0483 1616774400 4.0549 1616781600 4.0459 1616788800 4.0450 1616796000 4.0453 1616803200 4.0449 1616810400 4.0440 1616817600 4.0459 1616824800 4.0503 1616832000 4.0359 1616839200 4.0484 1616846400 4.0480 1616853600 4.0480 1616860800 4.0476 1616868000 4.0451 1616875200 4.0604 1616882400 4.0479 1616889600 4.0456 1616896800 4.0500 1616904000 4.0509 1616911200 4.0505 1616918400 4.0526 1616925600 4.0508 1616932800 4.0505 1616940000 4.0538 1616947200 4.0562 1616954400 4.0541 1616961600 4.0596 1616968800 4.0606 1616976000 4.0614 1616983200 4.0604 1616990400 4.0670 1616997600 4.0566 1617004800 4.0573 1617012000 4.0583 1617019200 4.0640 1617026400 4.0711 1617033600 4.0563 1617040800 4.0728 1617048000 4.0823 1617055200 4.0807 1617062400 4.0877 1617069600 4.0910 1617076800 4.0910 1617084000 4.0851 1617091200 4.0887 1617098400 4.0836 1617105600 4.1056 1617112800 4.0901 1617120000 4.1033 1617127200 4.1079 1617134400 4.1049 1617141600 4.1058 1617148800 4.1026 1617156000 4.1000 1617163200 4.1007 1617170400 4.0796 1617177600 4.0982 1617184800 4.0726 1617192000 4.0738 1617199200 4.0898 1617206400 4.0921 1617213600 4.0895 1617220800 4.0851 1617228000 4.0845 1617242400 4.0840 1617249600 4.0779 1617235200 4.0845 1617256800 4.0900 1617264000 4.0215 1617271200 4.0063 1617278400 4.0060 1617285600 4.0046 1617292800 4.0068 1617300000 4.0097 1617307200 4.0077 1617314400 4.0006 1617321600 4.0096 1617328800 4.0190 1617336000 4.0163 1617343200 4.0196 1617350400 4.0211 1617357600 4.0241 1617364800 4.0267 1617372000 4.0248 1617379200 4.0032 1617386400 4.0098 1617393600 4.0049 1617400800 3.9990 1617408000 4.0051 1617415200 3.9983 1617422400 4.0037 1617429600 4.0032 1617436800 4.0046 1617444000 4.0057 1617451200 4.0056 1617458400 3.9965 1617465600 3.9946 1617472800 3.9896 1617480000 3.9889 1617487200 3.9870 1617494400 4.0012 1617501600 4.0021 1617508800 4.0026 1617516000 4.0014 1617523200 4.0155 1617530400 4.0127 1617537600 4.0128 1617544800 4.0082 1617552000 4.0131 1617559200 4.0135 1617566400 4.0116 1617573600 4.0049 1617580800 4.0048 1617588000 3.9902 1617595200 4.0093 1617602400 4.0062 1617609600 4.0097 1617616800 4.0082 1617624000 4.0064 1617631200 4.0072 1617638400 4.0102 1617645600 4.0088 1617652800 4.0042 1617660000 4.0047 1617667200 4.0190 1617674400 4.0184 1617681600 4.0220 1617688800 4.0160 1617696000 4.0247 1617703200 4.0171 1617710400 4.0190 1617717600 4.0139 1617724800 4.0098 1617732000 3.9995 1617739200 3.9964 1617746400 3.9948 1617753600 4.0111 1617760800 4.0143 1617768000 4.0223 1617775200 4.0039 1617782400 4.0173 1617789600 4.0223 1617796800 4.0180 1617804000 4.0127 1617811200 4.0118 1617818400 4.0138 1617825600 4.0131 1617832800 4.0153 1617840000 4.0143 1617847200 3.9808 1617854400 3.9770 1617861600 3.9603 1617868800 3.9637 1617876000 3.9660 1617883200 3.9686 1617890400 3.9684 1617897600 3.9707 1617904800 3.9507 1617912000 3.9492 1617919200 3.9483 1617926400 3.9499 1617933600 3.9602 1617940800 3.9604 1617948000 3.9601 1617955200 3.9615 1617962400 3.9470 1617969600 3.9613 1617976800 3.9654 1617984000 3.9673 1617991200 3.9658 1617998400 3.9586 1618005600 3.9596 1618012800 3.9585 1618020000 3.9577 1618027200 3.9630 1618034400 3.9639 1618041600 3.9647 1618048800 3.9630 1618056000 3.9631 1618063200 3.9489 1618070400 3.9647 1618077600 3.9596 1618084800 3.9692 1618092000 3.9728 1618099200 3.9723 1618106400 3.9694 1618113600 3.9767 1618120800 3.9791 1618128000 3.9791 1618135200 3.9753 1618142400 3.9744 1618149600 3.9753 1618156800 3.9759 1618164000 3.9766 1618171200 3.9600 1618178400 3.9739 1618185600 3.9749 1618192800 3.9729 1618200000 3.9792 1618207200 3.9787 1618214400 3.9778 1618221600 3.9707 1618228800 3.9725 1618236000 3.9434 1618243200 3.9322 1618250400 3.9382 1618257600 3.9422 1618264800 3.9404 1618272000 3.9445 1618279200 3.9434 1618286400 3.9431 1618293600 3.9418 1618300800 3.7461 1618308000 3.8657 1618315200 3.9455 1618322400 3.9293 1618329600 3.9342 1618336800 3.9358 1618344000 3.9304 1618351200 3.9317 1618358400 3.9329 1618365600 3.9337 1618372800 3.9380 1618380000 3.9444 1618387200 3.9384 1618394400 3.9390 1618401600 3.9391 1618408800 3.9353 1618416000 3.9341 1618423200 3.9298 1618430400 3.9319 1618437600 3.9286 1618444800 3.9270 1618452000 3.9241 1618459200 3.9237 1618466400 3.9267 1618473600 3.9265 1618480800 3.9222 1618488000 3.9179 1618495200 3.9203 1618502400 3.9189 1618509600 3.9191 1618516800 3.8976 1618524000 3.9240 1618531200 3.9259 1618538400 3.9281 1618545600 3.9129 1618552800 3.9184 1618560000 3.9249 1618567200 3.9276 1618574400 3.9353 1618581600 3.9313 1618588800 3.9286 1618596000 3.9254 1618603200 3.9253 1618610400 3.9226 1618617600 3.9268 1618624800 3.9140 1618632000 3.9290 1618639200 3.9250 1618646400 3.9249 1618653600 3.9240 1618660800 3.9273 1618668000 3.9337 1618675200 3.9354 1618682400 3.9398 1618689600 3.9321 1618696800 3.9372 1618704000 3.9362 1618711200 3.9340 1618718400 3.9384 1618725600 3.9310 1618732800 3.9463 1618740000 3.9459 1618747200 3.9449 1618754400 3.9432 1618761600 3.9421 1618768800 3.9412 1618776000 3.9340 1618783200 3.9340 1618790400 3.9329 1618797600 3.9332 1618804800 3.9267 1618812000 3.9400 1618819200 3.9414 1618826400 3.9356 1618833600 3.9410 1618840800 3.9413 1618848000 3.9243 1618855200 3.9231 1618862400 3.9185 1618869600 3.9188 1618876800 3.9197 1618884000 3.9208 1618891200 3.9283 1618898400 3.9260 1618905600 3.9298 1618912800 3.9222 1618920000 3.9289 1618927200 3.9300 1618934400 3.9238 1618941600 3.9269 1618948800 3.9226 1618956000 3.9169 1618963200 3.9091 1618970400 3.9117 1618977600 3.9187 1618984800 3.9191 1618992000 3.9140 1618999200 3.9171 1619006400 3.9178 1619013600 3.9196 1619020800 3.9257 1619028000 3.9234 1619035200 3.9148 1619042400 3.9256 1619049600 3.9102 1619056800 3.9215 1619064000 3.9266 1619071200 3.9262 1619078400 3.9299 1619085600 3.9293 1619092800 3.9298 1619100000 3.9270 1619107200 3.9320 1619114400 3.9355 1619121600 3.9175 1619128800 3.9140 1619136000 3.9173 1619143200 3.9141 1619150400 3.9182 1619157600 3.9222 1619164800 3.9199 1619172000 3.8110 1619179200 3.9220 1619186400 3.7065 1619193600 3.9105 1619200800 3.9129 1619208000 3.9076 1619215200 3.9058 1619222400 3.8644 1619229600 3.9062 1619236800 3.7142 1619244000 3.9149 1619251200 3.7048 1619258400 3.9126 1619265600 3.9100 1619272800 3.6995 1619280000 3.6979 1619287200 3.9058 1619294400 3.9057 1619301600 3.9062 1619308800 3.9116 1619316000 3.9133 1619323200 3.9186 1619330400 3.9170 1619337600 3.9186 1619344800 3.9161 1619352000 3.8967 1619359200 3.9191 1619366400 3.9176 1619373600 3.8741 1619380800 3.8702 1619388000 3.8543 1619395200 3.8565 1619402400 3.8558 1619409600 3.8599 1619416800 3.9044 1619424000 3.9070 1619431200 3.9072 1619438400 3.9155 1619445600 3.9207 1619452800 3.9060 1619460000 3.9223 1619467200 3.9149 1619474400 3.9155 1619481600 3.9135 1619488800 3.9109 1619496000 3.9158 1619503200 3.9148 1619510400 3.9091 1619517600 3.9054 1619524800 3.9000 1619532000 3.8978 1619539200 3.8989 1619546400 3.8618 1619553600 3.8742 1619560800 3.8811 1619568000 3.8833 1619575200 3.8827 1619582400 3.8808 1619589600 3.8817 1619596800 3.8799 1619604000 3.8678 1619611200 3.8661 1619618400 3.8668 1619625600 3.8771 1619632800 3.8794 1619640000 3.8765 1619647200 3.8798 1619654400 3.8775 1619661600 3.8795 1619668800 3.8779 1619676000 3.8772 1619683200 3.8920 1619690400 3.8918 1619697600 3.8922 1619704800 3.8926 1619712000 3.8880 1619719200 3.8886 1619726400 3.8803 1619733600 3.8939 1619740800 3.8863 1619748000 3.8876 1619755200 3.8888 1619762400 3.8932 1619769600 3.8959 1619776800 3.7957 1619784000 3.8948 1619791200 3.8977 1619798400 3.8847 1619805600 3.8835 1619812800 3.8828 1619820000 3.8801 1619834400 3.8795 1619827200 3.8811 1619841600 3.8932 1619848800 3.8935 1619856000 3.8935 1619863200 3.8902 1619870400 3.8915 1619877600 3.8932 1619884800 3.8935 1619892000 3.8918 1619899200 3.8911 1619906400 3.8921 1619913600 3.8927 1619920800 3.8946 1619928000 3.8922 1619935200 3.8767 1619942400 3.8903 1619949600 3.8904 1619956800 3.8921 1619964000 3.8902 1619971200 3.8887 1619978400 3.8891 1619985600 3.8915 1619992800 3.8928 1620000000 3.8941 1620007200 3.8914 1620014400 3.8949 1620021600 3.8956 1620028800 3.8973 1620036000 3.8941 1620043200 3.8880 1620050400 3.8924 1620057600 3.8914 1620064800 3.8785 1620072000 3.8880 1620079200 3.8946 1620086400 3.8945 1620093600 3.8943 1620100800 3.8946 1620108000 3.8937 1620115200 3.8973 1620122400 3.8955 1620129600 3.8966 1620136800 3.8964 1620144000 3.8871 1620151200 3.8949 1620158400 3.8967 1620165600 3.8945 1620172800 3.8951 1620180000 3.8986 1620187200 3.8996 1620194400 3.9006 1620201600 3.8963 1620208800 3.8905 1620216000 3.8948 1620223200 3.8937 1620230400 3.8962 1620237600 3.8898 1620244800 3.8949 1620252000 3.8795 1620259200 3.8822 1620266400 3.8814 1620273600 3.8836 1620280800 3.8865 1620288000 3.8830 1620295200 3.8801 1620302400 3.8805 1620309600 3.8763 1620316800 3.8758 1620324000 3.8748 1620331200 3.8761 1620338400 3.8849 1620345600 3.8844 1620352800 3.8791 1620360000 3.8822 1620367200 3.8851 1620374400 3.8772 1620381600 3.8819 1620388800 3.8719 1620396000 3.8720 1620403200 3.8768 1620410400 3.8789 1620417600 3.8782 1620424800 3.8889 1620432000 3.8916 1620439200 3.8894 1620446400 3.8923 1620453600 3.8878 1620460800 3.8865 1620468000 3.8862 1620475200 3.8905 1620482400 3.8938 1620489600 3.8877 1620496800 3.9007 1620504000 3.9020 1620511200 3.9006 1620518400 3.9018 1620525600 3.8999 1620532800 3.9008 1620540000 3.9013 1620547200 3.9009 1620554400 3.9024 1620561600 3.9011 1620568800 3.8992 1620576000 3.9015 1620583200 3.8881 1620590400 3.8863 1620597600 3.8831 1620604800 3.8830 1620612000 3.8802 1620619200 3.8813 1620626400 3.8818 1620633600 3.8842 1620640800 3.8831 1620648000 3.8830 1620655200 3.7758 1620662400 3.8991 1620669600 3.8814 1620676800 3.8836 1620684000 3.8825 1620691200 3.8829 1620698400 3.8820 1620705600 3.8848 1620712800 3.8847 1620720000 3.8840 1620727200 3.8824 1620734400 3.9081 1620741600 3.9090 1620748800 3.8678 1620756000 3.8792 1620763200 3.8777 1620770400 3.8829 1620777600 3.8700 1620784800 3.8669 1620792000 3.8705 1620799200 3.8593 1620806400 3.8670 1620813600 3.8734 1620820800 3.8753 1620828000 3.8786 1620835200 3.8665 1620842400 3.8813 1620849600 3.8801 1620856800 3.8917 1620864000 3.8915 1620871200 3.8898 1620878400 3.8864 1620885600 3.8739 1620892800 3.8866 1620900000 3.8876 1620907200 3.8883 1620914400 3.8888 1620921600 3.8896 1620928800 3.8882 1620936000 3.9031 1620943200 3.9027 1620950400 3.9012 1620957600 3.9000 1620964800 3.8874 1620972000 3.8738 1620979200 3.8885 1620986400 3.8779 1620993600 3.8866 1621000800 3.8743 1621008000 3.8852 1621015200 3.8843 1621022400 3.8839 1621029600 3.8882 1621036800 3.8912 1621044000 3.8887 1621051200 3.8906 1621058400 3.8882 1621065600 3.8896 1621072800 3.8862 1621080000 3.8911 1621087200 3.8717 1621094400 3.8886 1621101600 3.8891 1621108800 3.8947 1621116000 3.8907 1621123200 3.8923 1621130400 3.8917 1621137600 3.8886 1621144800 3.8648 1621152000 3.8743 1621159200 3.8743 1621166400 3.8773 1621173600 3.8751 1621180800 3.8776 1621188000 3.8779 1621195200 3.8789 1621202400 3.8778 1621209600 3.8799 1621216800 3.8807 1621224000 3.8790 1621231200 3.8784 1621238400 3.8787 1621245600 3.8842 1621252800 3.8600 1621260000 3.8656 1621267200 3.8598 1621274400 3.8558 1621281600 3.8595 1621288800 3.8564 1621296000 3.8443 1621303200 3.8565 1621310400 3.8551 1621317600 3.8542 1621324800 3.8523 1621332000 3.8479 1621339200 3.8476 1621346400 3.8551 1621353600 3.8548 1621360800 3.8547 1621368000 3.8543 1621375200 3.8613 1621382400 3.8616 1621389600 3.8620 1621396800 3.8605 1621404000 3.8597 1621411200 3.8613 1621418400 3.8618 1621425600 3.8616 1621432800 3.8599 1621440000 3.8637 1621447200 3.8635 1621454400 3.8693 1621461600 3.8569 1621468800 3.8813 1621476000 3.8933 1621483200 3.8922 1621490400 3.8955 1621497600 3.8893 1621504800 3.8930 1621512000 3.8870 1621519200 3.8858 1621526400 3.8845 1621533600 3.8904 1621540800 3.8823 1621548000 3.8797 1621555200 3.8896 1621562400 3.8870 1621569600 3.8924 1621576800 3.8969 1621584000 3.8941 1621591200 3.8945 1621598400 3.9138 1621605600 3.9076 1621612800 3.9049 1621620000 3.9067 1621627200 3.9076 1621634400 3.9118 1621641600 3.9116 1621648800 3.9115 1621656000 3.9105 1621663200 3.9132 1621670400 3.8987 1621677600 3.9115 1621684800 3.9114 1621692000 3.9091 1621706400 3.8848 1621713600 3.8877 1621720800 3.8858 1621728000 3.8846 1621735200 3.8869 1621742400 3.9078 1621749600 3.9106 1621756800 3.9058 1621764000 3.9032 1621771200 3.9042 1621778400 3.9093 1621785600 3.9092 1621792800 3.9086 1621800000 3.9075 1621807200 3.9079 1621814400 3.9090 1621821600 3.9085 1621828800 3.9080 1621836000 3.9079 1621843200 3.9085 1621850400 3.9078 1621857600 3.9093 1621864800 3.9089 1621872000 3.9081 1621879200 3.9071 1621886400 3.9080 1621893600 3.9079 1621900800 3.9042 1621908000 3.9039 1621915200 3.9078 1621922400 3.9086 1621929600 3.9019 1621936800 3.9016 1621944000 3.9058 1621951200 3.9093 1621958400 3.9067 1621965600 3.9119 1621972800 3.9151 1621980000 3.9011 1621987200 3.9029 1621994400 3.9098 1622001600 3.9090 1622008800 3.9092 1622016000 3.9263 1622023200 3.9139 1622030400 3.9062 1622037600 3.9210 1622044800 3.9026 1622052000 3.9042 1622059200 3.9174 1622066400 3.9291 1622073600 3.9306 1622080800 3.9152 1622088000 3.9302 1622095200 3.9162 1622102400 3.9163 1622109600 3.9244 1622116800 3.9296 1622124000 3.9431 1622131200 3.9440 1622138400 3.9289 1622145600 3.9357 1622152800 3.9462 1622160000 3.9318 1622167200 3.9353 1622174400 3.9508 1622181600 3.9346 1622188800 3.9516 1622196000 3.9373 1622203200 3.9474 1622210400 3.9343 1622217600 3.9490 1622224800 3.9465 1622232000 3.9348 1622239200 3.9308 1622246400 3.9422 1622253600 3.9384 1622260800 3.9368 1622268000 3.9516 1622275200 3.9402 1622282400 3.9380 1622289600 3.9259 1622296800 3.9460 1622304000 3.9336 1622311200 3.9333 1622318400 3.9324 1622325600 3.9431 1622332800 3.9297 1622340000 3.9308 1622347200 3.9372 1622354400 3.9350 1622361600 3.9468 1622368800 3.9274 1622376000 3.9390 1622383200 3.9533 1622390400 3.9284 1622397600 3.9267 1622404800 3.9404 1622412000 3.9408 1622419200 3.9546 1622426400 3.9529 1622433600 3.9305 1622440800 3.9341 1622448000 3.9318 1622455200 3.9459 1622462400 3.9454 1622469600 3.9408 1622476800 3.9557 1622484000 3.9513 1622491200 3.9374 1622498400 3.9490 1622512800 3.9380 1622505600 3.9374 1622520000 3.9342 1622527200 3.9447 1622534400 3.9367 1622541600 3.9397 1622548800 3.9461 1622556000 3.9633 1622563200 3.9668 1622570400 3.9612 1622577600 3.9616 1622584800 3.9617 1622592000 3.9619 1622599200 3.9498 1622606400 3.9499 1622613600 3.9635 1622620800 3.9446 1622628000 3.9436 1622635200 3.9532 1622642400 3.9531 1622649600 3.9620 1622656800 3.9389 1622664000 3.9522 1622671200 3.9541 1622678400 3.9590 1622685600 3.9592 1622692800 3.9720 1622700000 3.9701 1622707200 3.9448 1622714400 3.9602 1622721600 3.9715 1622728800 3.9570 1622736000 3.9679 1622743200 3.9528 1622750400 3.9657 1622757600 3.9568 1622764800 3.9595 1622772000 3.9631 1622779200 3.9634 1622786400 3.9614 1622793600 3.9578 1622800800 3.9649 1622808000 3.9712 1622815200 3.9650 1622822400 3.9644 1622829600 3.9631 1622836800 3.9633 1622844000 3.9626 1622851200 3.9740 1622858400 3.9723 1622865600 3.9601 1622872800 3.9738 1622880000 3.9582 1622887200 3.9557 1622894400 3.9460 1622901600 3.9579 1622908800 3.9576 1622916000 3.9658 1622923200 3.9552 1622930400 3.9706 1622937600 3.9696 1622944800 3.9704 1622952000 3.9579 1622959200 3.9663 1622966400 3.9547 1622973600 3.9667 1622980800 3.9568 1622988000 3.9570 1622995200 3.9518 1623002400 3.9649 1623009600 3.9524 1623016800 3.9548 1623024000 3.9428 1623031200 3.9551 1623038400 3.9395 1623045600 3.9502 1623052800 3.9307 1623060000 3.9527 1623067200 3.9512 1623074400 3.9497 1623081600 3.9531 1623088800 3.9656 1623096000 3.9535 1623103200 3.9439 1623110400 3.9464 1623117600 3.9455 1623124800 3.9506 1623132000 3.9538 1623139200 3.9376 1623146400 3.9532 1623153600 3.9397 1623160800 3.9544 1623168000 3.9671 1623175200 3.9477 1623182400 3.9484 1623189600 3.9677 1623196800 3.9548 1623204000 3.9501 1623211200 3.9502 1623218400 3.9498 1623225600 3.9469 1623232800 3.9598 1623240000 3.9447 1623247200 3.9648 1623254400 3.9481 1623261600 3.9545 1623268800 3.9799 1623276000 3.9880 1623283200 4.0039 1623290400 4.0001 1623297600 3.9885 1623304800 3.9899 1623312000 3.9563 1623319200 3.9285 1623326400 3.9378 1623333600 3.9442 1623340800 3.9316 1623348000 3.9424 1623355200 3.9285 1623362400 3.9245 1623369600 3.9256 1623376800 3.9238 1623384000 3.9277 1623391200 3.9395 1623398400 3.9341 1623405600 3.9299 1623412800 3.9338 1623420000 3.9165 1623427200 3.9343 1623434400 3.9320 1623441600 3.9106 1623448800 3.9080 1623456000 3.9056 1623463200 3.9035 1623470400 3.9127 1623477600 3.9137 1623484800 3.9011 1623492000 3.9047 1623499200 3.9144 1623506400 3.9145 1623513600 3.9152 1623520800 3.9253 1623528000 3.9119 1623535200 3.9129 1623542400 3.9139 1623549600 3.9127 1623556800 3.9125 1623564000 3.9238 1623571200 3.9124 1623578400 3.9115 1623585600 3.9120 1623592800 3.9234 1623600000 3.9121 1623607200 3.9111 1623614400 3.9235 1623621600 3.9105 1623628800 3.9079 1623636000 3.9067 1623643200 3.9196 1623650400 3.9187 1623657600 3.9074 1623664800 3.9215 1623672000 3.9047 1623679200 3.9229 1623686400 3.8854 1623693600 3.8967 1623700800 3.8946 1623708000 3.8943 1623715200 3.8935 1623722400 3.8753 1623729600 3.8966 1623736800 3.8945 1623744000 3.8953 1623751200 3.9055 1623758400 3.8940 1623765600 3.8911 1623772800 3.8926 1623780000 3.9030 1623787200 3.9020 1623794400 3.8948 1623801600 3.9048 1623808800 3.8960 1623816000 3.8981 1623823200 3.8911 1623830400 3.8855 1623837600 3.8771 1623844800 3.8636 1623852000 3.8650 1623859200 3.8658 1623866400 3.8755 1623873600 3.8865 1623880800 3.8331 1623888000 3.8729 1623895200 3.8873 1623902400 3.8764 1623909600 3.8744 1623916800 3.8788 1623924000 3.8851 1623931200 3.8809 1623938400 3.8743 1623945600 3.8884 1623952800 3.8928 1623960000 3.8922 1623967200 3.9034 1623974400 3.8900 1623981600 3.9037 1623988800 3.9179 1623996000 3.9201 1624003200 3.9171 1624010400 3.9300 1624017600 3.9311 1624024800 3.8772 1624032000 3.8750 1624039200 3.7953 1624046400 3.8095 1624053600 3.7952 1624060800 3.7958 1624068000 3.7929 1624075200 3.7916 1624082400 3.7925 1624089600 3.7952 1624096800 3.7957 1624104000 3.8110 1624111200 3.7939 1624118400 3.7945 1624125600 3.7939 1624132800 3.7976 1624140000 3.7949 1624147200 3.7966 1624154400 3.8078 1624161600 3.8086 1624168800 3.7979 1624176000 3.8102 1624183200 3.7949 1624190400 3.7959 1624197600 3.8075 1624204800 3.7952 1624212000 3.8048 1624219200 3.7951 1624226400 3.7957 1624233600 3.8091 1624240800 3.8103 1624248000 3.8072 1624255200 3.7836 1624262400 3.8077 1624269600 3.8073 1624276800 3.7888 1624284000 3.7909 1624291200 3.7876 1624298400 3.8061 1624305600 3.8035 1624312800 3.8074 1624320000 3.7969 1624327200 3.7975 1624334400 3.7983 1624341600 3.7978 1624348800 3.7847 1624356000 3.7778 1624363200 3.7896 1624370400 3.7826 1624377600 3.7815 1624384800 3.7783 1624392000 3.7744 1624399200 3.7741 1624406400 3.6596 1624413600 3.7925 1624420800 3.7803 1624428000 3.7795 1624435200 3.7779 1624442400 3.7782 1624449600 3.7773 1624456800 3.7690 1624464000 3.7996 1624471200 3.7987 1624478400 3.7918 1624485600 3.7955 1624492800 3.7913 1624500000 3.7921 1624507200 3.7898 1624514400 3.8014 1624521600 3.7884 1624528800 3.7903 1624536000 3.7779 1624543200 3.7898 1624550400 3.7913 1624557600 3.7911 1624564800 3.7898 1624572000 3.7844 1624579200 3.7842 1624586400 3.7848 1624593600 3.7749 1624600800 3.7642 1624608000 3.7659 1624615200 3.7643 1624622400 3.7768 1624629600 3.7780 1624636800 3.7888 1624644000 3.7830 1624651200 3.7979 1624658400 3.7840 1624665600 3.7852 1624672800 3.7961 1624680000 3.7853 1624687200 3.7858 1624694400 3.7835 1624701600 3.7843 1624708800 3.7853 1624716000 3.7844 1624723200 3.7855 1624730400 3.7844 1624737600 3.7763 1624744800 3.7998 1624752000 3.7894 1624759200 3.7909 1624766400 3.7802 1624773600 3.7927 1624780800 3.7903 1624788000 3.7896 1624795200 3.7883 1624802400 3.8126 1624809600 3.8137 1624816800 3.8004 1624824000 3.8017 1624831200 3.8000 1624838400 3.7995 1624845600 3.8014 1624852800 3.8005 1624860000 3.8019 1624867200 3.8114 1624874400 3.8012 1624881600 3.8001 1624888800 3.8134 1624896000 3.7969 1624903200 3.7831 1624910400 3.7946 1624917600 3.8071 1624924800 3.8087 1624932000 3.8227 1624939200 3.8223 1624946400 3.8230 1624953600 3.8138 1624960800 3.8112 1624968000 3.8116 1624975200 3.8061 1624982400 3.8083 1624989600 3.8206 1624996800 3.8246 1625004000 3.8124 1625011200 3.8131 1625018400 3.8246 1625025600 3.8105 1625032800 3.8252 1625040000 3.8128 1625047200 3.8006 1625054400 3.8003 1625061600 3.9205 1625068800 3.9421 1625076000 3.9297 1625083200 3.9415 1625090400 3.9250 1625104800 3.9026 1625112000 3.9040 1625097600 3.9366 1625119200 3.9039 1625126400 3.9163 1625133600 3.9050 1625140800 3.8924 1625148000 3.8906 1625155200 3.9065 1625162400 3.8939 1625169600 3.8973 1625176800 3.8823 1625184000 3.8766 1625191200 3.7598 1625198400 3.7616 1625205600 3.7736 1625212800 3.7627 1625220000 3.7616 1625227200 3.7719 1625234400 3.7578 1625241600 3.7546 1625248800 3.7703 1625256000 3.7674 1625263200 3.7686 1625270400 3.7678 1625277600 3.7602 1625284800 3.7543 1625292000 3.7546 1625299200 3.7622 1625306400 3.7767 1625313600 3.7764 1625320800 3.7635 1625328000 3.7646 1625335200 3.7616 1625342400 3.7765 1625349600 3.7760 1625356800 3.7777 1625364000 3.7845 1625371200 3.7844 1625378400 3.7733 1625385600 3.7726 1625392800 3.7701 1625400000 3.7680 1625407200 3.7696 1625414400 3.7649 1625421600 3.7717 1625428800 3.7711 1625436000 3.7864 1625443200 3.7727 1625450400 3.7679 1625457600 3.7649 1625464800 3.7547 1625472000 3.7665 1625479200 3.7674 1625486400 3.7637 1625493600 3.7668 1625500800 3.7651 1625508000 3.7678 1625515200 3.7747 1625522400 3.7888 1625529600 3.7960 1625536800 3.7885 1625544000 3.7991 1625551200 3.7991 1625558400 3.7961 1625565600 3.8117 1625688000 3.8026 1625695200 3.8087 1625702400 3.8084 1625709600 3.7981 1625716800 3.8122 1625724000 3.8069 1625731200 3.8088 1625738400 3.7992 1625745600 3.7994 1625752800 3.8077 1625760000 3.8041 1625767200 3.7645 1625774400 3.7677 1625781600 3.7747 1625788800 3.7780 1625796000 3.7633 1625803200 3.7618 1625810400 3.7785 1625817600 3.7794 1625824800 3.7713 1625832000 3.7734 1625839200 3.7929 1625846400 3.7812 1625853600 3.7739 1625860800 3.7631 1625868000 3.7793 1625875200 3.7785 1625882400 3.7599 1625889600 3.7732 1625896800 3.7863 1625904000 3.7759 1625911200 3.7801 1625918400 3.7810 1625925600 3.7671 1625932800 3.7707 1625940000 3.7702 1625947200 3.7713 1625954400 3.7666 1625961600 3.7589 1625968800 3.7486 1625976000 3.7608 1625983200 3.7656 1625990400 3.7667 1625997600 3.7690 1626004800 3.7667 1626012000 3.7631 1626019200 3.7648 1626026400 3.7615 1626033600 3.7535 1626040800 3.7675 1626048000 3.7800 1626055200 3.7674 1626062400 3.7570 1626069600 3.7807 1626076800 3.7697 1626084000 3.7707 1626091200 3.7576 1626098400 3.7659 1626105600 3.7780 1626112800 3.7684 1626120000 3.7791 1626127200 3.7802 1626134400 3.7686 1626141600 3.7793 1626148800 3.7667 1626156000 3.7664 1626163200 3.7688 1626170400 3.7580 1626177600 3.7844 1626184800 3.7833 1626192000 3.7803 1626199200 3.7750 1626206400 3.7742 1626213600 3.7861 1626220800 3.7870 1626228000 3.7862 1626235200 3.7844 1626242400 3.7951 1626249600 3.7926 1626256800 3.7824 1626264000 3.7814 1626271200 3.7860 1626278400 3.7706 1626285600 3.7798 1626292800 3.7679 1626300000 3.7683 1626307200 3.7803 1626314400 3.7799 1626321600 3.7836 1626328800 3.7664 1626336000 3.7798 1626343200 3.7738 1626350400 3.7836 1626357600 3.7658 1626364800 3.7780 1626372000 3.7744 1626379200 3.7765 1626386400 3.7791 1626393600 3.7683 1626400800 3.7901 1626408000 3.7893 1626415200 3.7886 1626422400 3.7783 1626429600 3.7900 1626436800 3.7776 1626444000 3.7804 1626451200 3.7917 1626458400 3.7916 1626465600 3.7893 1626472800 3.7743 1626480000 3.7764 1626487200 3.7683 1626494400 3.7659 1626501600 3.7714 1626508800 3.7705 1626516000 3.7742 1626523200 3.7750 1626530400 3.7628 1626537600 3.7521 1626544800 3.7751 1626552000 3.7641 1626559200 3.7629 1626566400 3.7774 1626573600 3.7855 1626580800 3.7889 1626588000 3.7764 1626595200 3.7875 1626602400 3.7860 1626609600 3.7760 1626616800 3.7759 1626624000 3.7750 1626631200 3.7756 1626638400 3.7766 1626645600 3.7744 1626652800 3.7790 1626660000 3.7784 1626667200 3.7818 1626674400 3.7802 1626681600 3.7908 1626688800 3.7932 1626696000 3.7939 1626703200 3.8064 1626710400 3.7951 1626717600 3.7970 1626724800 3.7965 1626732000 3.7929 1626739200 3.7985 1626746400 3.7972 1626753600 3.7997 1626760800 3.8005 1626768000 3.8037 1626775200 3.8019 1626782400 3.8030 1626789600 3.7978 1626796800 3.7985 1626804000 3.8045 1626811200 3.8037 1626818400 3.8046 1626825600 3.8048 1626832800 3.8037 1626840000 3.7943 1626847200 3.7920 1626854400 3.7894 1626861600 3.7888 1626868800 3.7927 1626876000 3.7856 1626883200 3.7855 1626890400 3.7865 1626897600 3.7809 1626904800 3.7875 1626912000 3.7864 1626919200 3.7772 1626926400 3.7790 1626933600 3.7811 1626940800 3.7674 1626948000 3.7768 1626955200 3.7823 1626962400 3.7736 1626969600 3.7827 1626976800 3.7849 1626984000 3.7859 1626991200 3.7844 1626998400 3.7817 1627005600 3.7835 1627012800 3.7838 1627020000 3.7831 1627027200 3.7833 1627034400 3.7848 1627041600 3.7847 1627048800 3.7874 1627056000 3.7907 1627063200 3.7890 1627070400 3.7862 1627077600 3.7852 1627084800 3.7869 1627092000 3.7810 1627099200 3.7877 1627106400 3.7854 1627113600 3.7841 1627120800 3.7840 1627128000 3.7837 1627135200 3.7849 1627142400 3.7860 1627149600 3.7843 1627156800 3.7880 1627164000 3.7875 1627171200 3.7874 1627178400 3.7853 1627185600 3.7856 1627192800 3.7880 1627200000 3.7857 1627207200 3.7836 1627214400 3.7852 1627221600 3.7872 1627228800 3.7898 1627236000 3.7884 1627243200 3.7634 1627250400 3.7825 1627257600 3.7859 1627264800 3.7858 1627272000 3.7856 1627279200 3.7858 1627286400 3.7854 1627293600 3.7844 1627300800 3.7807 1627308000 3.7821 1627315200 3.7870 1627322400 3.7949 1627329600 3.7972 1627336800 3.7969 1627344000 3.8000 1627351200 3.7989 1627358400 3.7987 1627365600 3.7963 1627372800 3.7965 1627380000 3.7968 1627387200 3.7961 1627394400 3.7924 1627401600 3.7927 1627408800 3.7905 1627416000 3.8013 1627423200 3.8127 1627430400 3.8019 1627437600 3.8019 1627444800 3.8008 1627452000 3.8006 1627459200 3.8087 1627466400 3.8134 1627473600 3.8164 1627480800 3.8141 1627488000 3.8124 1627495200 3.8103 1627502400 3.8089 1627509600 3.7977 1627516800 3.7984 1627524000 3.7946 1627531200 3.7777 1627538400 3.7790 1627545600 3.7794 1627552800 3.7812 1627560000 3.7675 1627567200 3.7838 1627574400 3.7965 1627581600 3.7913 1627588800 3.8047 1627596000 3.8040 1627603200 3.7921 1627610400 3.8048 1627617600 3.8057 1627624800 3.8063 1627632000 3.8014 1627639200 3.7996 1627646400 3.8048 1627653600 3.8022 1627660800 3.8141 1627668000 3.8126 1627675200 3.6676 1627682400 3.8142 1627689600 3.8162 1627696800 3.8143 1627704000 3.8098 1627711200 3.8084 1627718400 3.8094 1627725600 3.8124 1627732800 3.8143 1627740000 3.8165 1627747200 3.8155 1627754400 3.8159 1627761600 3.8283 1627768800 3.8111 1627783200 3.8123 1627790400 3.8134 1627797600 3.8105 1627804800 3.8130 1627812000 3.8112 1627819200 3.8110 1627826400 3.8107 1627833600 3.8117 1627840800 3.8127 1627848000 3.8127 1627855200 3.8152 1627862400 3.8137 1627869600 3.8007 1627876800 3.8023 1627884000 3.8024 1627891200 3.8007 1627898400 3.7996 1627905600 3.8006 1627912800 3.7937 1627920000 3.8018 1627934400 3.8253 1627941600 3.8355 1627948800 3.8359 1627956000 3.8342 1627963200 3.8271 1627970400 3.8138 1627977600 3.8158 1627984800 3.8148 1627992000 3.8123 1627999200 3.8131 1628006400 3.8170 1628013600 3.8171 1628020800 3.8139 1628028000 3.8186 1628035200 3.8173 1628042400 3.8072 1628049600 3.8114 1628056800 3.8111 1628064000 3.8156 1628071200 3.8145 1628078400 3.8096 1628085600 3.8381 1628092800 3.8519 1628107200 3.8528 1628114400 3.8512 1628121600 3.8519 1628128800 3.8473 1628136000 3.8478 1628143200 3.8406 1628150400 3.8465 1628157600 3.8316 1628164800 3.8326 1628172000 3.8384 1628179200 3.8281 1628186400 3.8318 1628193600 3.8292 1628200800 3.8311 1628208000 3.8306 1628215200 3.8431 1628222400 3.8352 1628229600 3.8454 1628236800 3.8475 1628244000 3.8476 1628251200 3.8188 1628258400 3.8229 1628265600 3.8231 1628272800 3.8115 1628280000 3.8247 1628287200 3.8105 1628294400 3.6293 1628301600 3.8094 1628308800 3.8243 1628316000 3.8062 1628323200 3.8228 1628330400 3.8218 1628337600 3.8232 1628344800 3.8249 1628352000 3.8166 1628359200 3.8101 1628366400 3.8253 1628373600 3.8249 1628380800 3.8249 1628388000 3.8252 1628395200 3.8265 1628402400 3.8261 1628409600 3.8244 1628416800 3.8247 1628424000 3.8247 1628431200 3.8246 1628438400 3.8227 1628445600 3.8221 1628452800 3.8225 1628460000 3.8250 1628467200 3.8263 1628474400 3.8142 1628481600 3.8113 1628488800 3.7997 1628496000 3.8206 1628503200 3.8215 1628510400 3.8111 1628517600 3.8159 1628524800 3.8268 1628532000 3.8225 1628539200 3.8026 1628546400 3.8025 1628553600 3.8123 1628560800 3.8104 1628568000 3.8112 1628575200 3.8115 1628582400 3.8064 1628589600 3.8085 1628596800 3.8082 1628604000 3.8171 1628611200 3.8221 1628618400 3.8212 1628625600 3.8178 1628632800 3.8124 1628640000 3.8035 1628647200 3.8102 1628654400 3.8092 1628661600 3.8106 1628668800 3.8104 1628676000 3.7961 1628683200 3.7995 1628690400 3.8003 1628697600 3.8015 1628704800 3.8003 1628712000 3.7949 1628719200 3.7835 1628726400 3.7749 1628733600 3.7785 1628740800 3.7891 1628748000 3.7891 1628755200 3.7908 1628762400 3.7901 1628769600 3.7879 1628776800 3.7832 1628784000 3.7855 1628791200 3.7827 1628798400 3.7684 1628805600 3.7699 1628812800 3.7668 1628820000 3.7671 1628827200 3.7580 1628834400 3.7584 1628841600 3.7566 1628848800 3.7551 1628856000 3.7561 1628863200 3.7518 1628870400 3.7520 1628877600 3.7508 1628884800 3.7539 1628892000 3.7519 1628899200 3.7524 1628906400 3.7538 1628913600 3.7631 1628920800 3.7617 1628928000 3.7657 1628935200 3.7594 1628942400 3.7596 1628949600 3.7596 1628956800 3.7512 1628964000 3.7569 1628971200 3.7582 1628978400 3.7585 1628985600 3.7581 1628992800 3.7554 1629007200 3.7525 1629014400 3.7579 1629028800 3.7585 1629036000 3.7561 1629043200 3.7568 1629050400 3.7527 1629057600 3.7535 1629064800 3.7529 1629072000 3.7538 1629079200 3.7539 1629086400 3.7523 1629093600 3.7551 1629100800 3.7548 1629108000 3.7537 1629115200 3.7563 1629122400 3.7544 1629129600 3.7553 1629136800 3.7606 1629144000 3.7598 1629151200 3.7579 1629158400 3.7595 1629165600 3.7491 1629172800 3.7452 1629208800 3.7493 1629216000 3.7520 1629223200 3.7513 1629230400 3.7476 1629237600 3.7473 1629244800 3.7490 1629252000 3.7486 1629259200 3.7494 1629266400 3.7457 1629273600 3.7487 1629280800 3.7484 1629288000 3.7473 1629295200 3.7448 1629302400 3.7483 1629309600 3.7425 1629316800 3.7396 1629324000 3.7406 1629331200 3.7359 1629338400 3.7489 1629345600 3.7509 1629352800 3.7488 1629360000 3.7474 1629374400 3.7472 1629381600 3.7485 1629388800 3.7480 1629396000 3.7451 1629403200 3.7480 1629410400 3.7497 1629417600 3.7507 1629424800 3.7393 1629432000 3.7516 1629439200 3.7518 1629446400 3.7503 1629453600 3.7478 1629460800 3.7490 1629468000 3.7432 1629540000 3.7458 1629576000 3.7461 1629583200 3.7455 1629590400 3.7467 1629597600 3.7474 1629820800 3.7265 1629828000 3.7306 1629835200 3.7238 1629842400 3.4656 1629849600 3.7430 1629856800 3.7372 1629864000 3.7376 1629871200 3.7344 1629878400 3.7374 1629885600 3.7453 1629892800 3.7335 1629900000 3.5866 1629907200 3.6047 1629914400 3.7370 1629921600 3.7360 1629928800 3.7397 1629936000 3.7408 1629943200 3.7370 1629950400 3.7378 1629957600 3.7460 1629964800 3.7404 1629972000 3.7367 1629979200 3.7415 1629986400 3.7492 1629993600 3.7469 1630000800 3.7797 1630008000 3.7791 1630015200 3.7781 1630022400 3.7459 1630029600 3.7469 1630036800 3.7493 1630044000 3.7471 1630051200 3.7402 1630058400 3.7410 1630065600 3.7397 1630072800 3.7405 1630080000 3.7399 1630087200 3.7478 1630094400 3.7459 1630101600 3.7338 1630108800 3.7320 1630116000 3.7324 1630123200 3.7442 1630130400 3.7437 1630137600 3.7449 1630144800 3.7439 1630152000 3.7440 1630159200 3.7433 1630166400 3.7498 1630173600 3.7523 1630180800 3.7519 1630188000 3.7526 1630195200 3.7529 1630202400 3.7527 1630209600 3.7541 1630216800 3.7518 1630224000 3.7520 1630231200 3.7532 1630238400 3.7544 1630245600 3.7484 1630252800 3.7501 1630260000 3.7437 1630267200 3.7309 1630274400 3.7541 1630281600 3.7548 1630288800 3.7542 1630296000 3.7436 1630303200 3.7567 1630310400 3.7476 1630317600 3.7449 1630324800 3.7449 1630332000 3.7364 1630339200 3.7325 1630346400 3.7208 1630353600 3.7288 1630360800 3.7271 1630368000 3.7415 1630375200 3.7296 1630382400 3.7363 1630389600 3.7361 1630396800 3.7367 1630404000 3.7362 1630411200 3.7497 1630418400 3.7503 1630425600 3.7616 1630432800 3.7501 1630440000 3.7484 1630447200 3.7524 1630461600 3.7525 1630468800 3.7514 1630476000 3.7352 1630483200 3.7378 1630490400 3.7419 1630497600 3.7493 1630504800 3.7493 1630512000 3.7486 1630519200 3.7447 1630526400 3.7307 1630533600 3.7467 1630540800 3.7462 1630548000 3.7436 1630555200 3.7415 1630562400 3.7468 1630569600 3.7411 1630576800 3.7360 1630584000 3.7331 1630591200 3.7363 1630598400 3.7366 1630605600 3.7468 1630612800 3.7404 1630620000 3.7373 1630627200 3.7272 1630634400 3.7407 1630641600 3.7395 1630648800 3.7386 1630656000 3.7375 1630663200 3.7359 1630670400 3.7366 1630677600 3.7383 1630684800 3.7390 1630692000 3.7371 1630699200 3.7323 1630706400 3.7440 1630713600 3.7423 1630720800 3.7377 1630728000 3.7417 1630735200 3.7409 1630742400 3.7390 1630749600 3.7426 1630756800 3.7452 1630764000 3.7560 1630771200 3.7501 1630778400 3.7477 1630785600 3.7510 1630792800 3.7493 1630800000 3.7469 1630807200 3.7467 1630814400 3.7476 1630821600 3.7473 1630828800 3.7492 1630836000 3.7482 1630843200 3.7406 1630850400 3.7462 1630857600 3.7389 1630864800 3.7381 1630872000 3.7422 1630879200 3.7393 1630886400 3.7396 1630893600 3.7402 1630900800 3.7424 1630908000 3.7413 1630915200 3.7412 1630922400 3.7299 1630929600 3.7303 1630936800 3.7258 1630944000 3.7243 1630951200 3.7294 1630958400 3.7291 1630965600 3.7320 1630972800 3.7326 1630980000 3.7323 1630987200 3.7369 1630994400 3.7375 1631001600 3.7377 1631008800 3.7364 1631016000 3.7379 1631023200 3.7341 1631030400 3.7312 1631037600 3.7287 1631044800 3.7289 1631052000 3.7349 1631059140 3.7399 1631066400 3.7383 1631073600 3.7393 1631080800 3.7386 1631088000 3.7339 1631095200 3.7341 1631102400 3.7308 1631109600 3.7311 1631116800 3.7335 1631124000 3.7287 1631131200 3.7331 1631138400 3.7270 1631145600 3.7264 1631152800 3.7162 1631160000 3.7289 1631167200 3.7202 1631174400 3.7412 1631181600 3.7434 1631188800 3.7466 1631196000 3.7555 1631203200 3.7488 1631210400 3.7494 1631217600 3.7481 1631224800 3.7467 1631232000 3.7481 1631239200 3.7495 1631246400 3.7447 1631253600 3.7361 1631260800 3.7463 1631268000 3.7496 1631275200 3.7480 1631282400 3.7493 1631289600 3.7518 1631296800 3.7482 1631304000 3.7377 1631311200 3.7400 1631318400 3.7411 1631325600 3.7393 1631332800 3.7356 1631340000 3.7504 1631347200 3.7246 1631354400 3.7465 1631361600 3.7375 1631368800 3.7394 1631376000 3.7379 1631383200 3.7367 1631390400 3.7369 1631397600 3.7399 1631404800 3.7559 1631412000 3.7402 1631419200 3.7387 1631426400 3.7616 1631433600 3.7498 1631440800 3.7433 1631448000 3.7447 1631455200 3.7441 1631462400 3.7498 1631469600 3.7570 1631476800 3.7585 1631484000 3.7470 1631491200 3.7591 1631498400 3.7586 1631505600 3.7620 1631512800 3.7629 1631520000 3.7601 1631527200 3.7600 1631534400 3.7629 1631541600 3.7630 1631548800 3.7652 1631556000 3.7626 1631563200 3.7653 1631570400 3.7640 1631577600 3.7650 1631584800 3.7642 1631592000 3.7634 1631599200 3.7632 1631606400 3.7612 1631613600 3.7490 1631620800 3.7731 1631628000 3.7592 1631635200 3.7632 1631642400 3.7625 1631649600 3.7627 1631656800 3.7615 1631664000 3.7612 1631671200 3.7488 1631678400 3.7596 1631685600 3.7594 1631692800 3.7561 1631700000 3.7558 1631707200 3.7567 1631714400 3.7591 1631721600 3.7575 1631728800 3.7337 1631736000 3.7555 1631743200 3.7491 1631750400 3.7443 1631757600 3.7445 1631764800 3.7359 1631772000 3.7403 1631779200 3.7317 1631786400 3.7371 1631793600 3.7391 1631800800 3.7468 1631808000 3.7496 1631815200 3.7530 1631822400 3.7533 1631829600 3.7530 1631836800 3.7552 1631844000 3.7523 1631851200 3.7526 1631858400 3.7515 1631865600 3.7532 1631872800 3.7533 1631880000 3.7541 1631887200 3.7541 1631894400 3.7516 1631901600 3.7456 1631908800 3.7448 1631916000 3.7452 1631923200 3.7523 1631930400 3.7536 1631937600 3.7591 1631944800 3.7594 1631952000 3.7591 1631959200 3.7578 1631966400 3.7580 1631973600 3.7522 1631980800 3.7660 1631988000 3.7650 1631995200 3.6326 1632002400 3.7634 1632009600 3.7644 1632016800 3.7635 1632024000 3.7630 1632031200 3.7564 1632038400 3.7560 1632045600 3.7593 1632052800 3.7588 1632060000 3.7574 1632067200 3.7585 1632074400 3.7507 1632081600 3.7519 1632088800 3.7519 1632096000 3.7565 1632103200 3.7569 1632110400 3.7573 1632117600 3.7554 1632124800 3.7560 1632132000 3.7587 1632139200 3.7603 1632146400 3.7586 1632153600 3.7586 1632160800 3.7585 1632168000 3.7568 1632175200 3.7569 1632182400 3.7445 1632189600 3.7417 1632196800 3.7419 1632204000 3.7405 1632211200 3.7310 1632218400 3.7353 1632225600 3.7375 1632232800 3.7281 1632240000 3.7372 1632247200 3.7359 1632254400 3.7480 1632261600 3.8560 1632268800 3.7583 1632276000 3.7480 1632283200 3.7473 1632290400 3.7428 1632297600 3.7507 1632304800 3.7450 1632312000 3.7544 1632319200 3.7500 1632326400 3.7490 1632333600 3.7518 1632340800 3.7510 1632348000 3.7499 1632355200 3.7496 1632362400 3.7498 1632369600 3.7543 1632376800 3.7575 1632384000 3.7500 1632391200 3.7521 1632398400 3.7532 1632405600 3.7404 1632412800 3.7410 1632420000 3.7300 1632427200 3.7201 1632434400 3.7407 1632441600 3.7399 1632448800 3.7280 1632456000 3.7303 1632463200 3.7309 1632470400 3.7315 1632477600 3.7308 1632484800 3.7139 1632492000 3.7414 1632499200 3.7248 1632506400 3.7340 1632513600 3.7466 1632520800 3.7453 1632528000 3.7447 1632535200 3.7437 1632542400 3.7427 1632549600 3.7429 1632556800 3.7425 1632564000 3.7416 1632571200 3.7416 1632578400 3.7417 1632585600 3.7410 1632592800 3.7432 1632600000 3.7342 1632607200 3.7342 1632614400 3.7467 1632621600 3.7466 1632628800 3.7483 1632636000 3.7491 1632643200 3.7479 1632650400 3.7484 1632657600 3.7470 1632664800 3.7458 1632672000 3.7461 1632679200 3.7478 1632686400 3.7478 1632693600 3.7461 1632700800 3.7451 1632708000 3.7440 1632715200 3.7465 1632722400 3.7475 1632729600 3.7483 1632736800 3.7422 1632744000 3.7468 1632751200 3.7465 1632758400 3.7287 1632765600 3.7404 1632772800 3.7375 1632780000 3.7474 1632787200 3.7402 1632794400 3.7475 1632801600 3.7470 1632808800 3.7390 1632816000 3.7483 1632823200 3.7439 1632830400 3.7460 1632837600 3.7379 1632844800 3.7500 1632852000 3.7422 1632859200 3.7413 1632866400 3.7479 1632873600 3.7503 1632880800 3.5974 1632888000 3.5824 1632895200 3.5748 1632902400 3.5837 1632909600 3.5842 1632916800 3.5777 1632924000 3.5547 1632931200 3.5688 1632938400 3.5657 1632945600 3.5703 1632952800 3.5690 1632960000 3.5612 1632967200 3.5735 1632974400 3.5752 1632981600 3.5669 1632988800 3.5653 1632996000 3.5629 1633003200 3.5670 1633010400 3.5655 1633017600 3.7084 1633024800 3.7046 1633032000 3.6965 1633039200 3.7041 1633053600 3.6962 1633060800 3.6853 1633068000 3.6857 1633075200 3.6862 1633082400 3.6953 1633089600 3.7080 1633096800 3.7239 1633104000 3.7188 1633111200 3.7173 1633118400 3.7250 1633125600 3.7235 1633132800 3.7237 1633140000 3.7162 1633147200 3.7164 1633154400 3.7181 1633161600 3.7170 1633168800 3.7186 1633176000 3.7155 1633183200 3.7146 1633190400 3.7161 1633197600 3.7142 1633204800 3.7154 1633212000 3.7163 1633219200 3.7165 1633226400 3.7181 1633233600 3.7185 1633240800 3.7128 1633248000 3.7145 1633255200 3.7148 1633262400 3.7132 1633269600 3.7206 1633276800 3.7171 1633284000 3.7112 1633291200 3.7097 1633298400 3.7099 1633305600 3.7126 1633312800 3.7053 1633320000 3.7115 1633327200 3.7075 1633334400 3.7147 1633341600 3.7065 1633348800 3.7064 1633356000 3.7158 1633363200 3.7121 1633370400 3.7261 1633377600 3.7328 1633384800 3.7328 1633392000 3.7241 1633399200 3.7285 1633406400 3.7154 1633413600 3.7323 1633420800 3.7347 1633428000 3.7329 1633435200 3.7380 1633442400 3.7369 1633449600 3.7283 1633456800 3.7289 1633464000 3.7293 1633471200 3.7312 1633478400 3.7259 1633485600 3.7299 1633492800 3.7344 1633500000 3.7293 1633507200 3.7179 1633514400 3.7375 1633521600 3.7361 1633528800 3.7401 1633536000 3.7413 1633543200 3.7303 1633550400 3.7485 1633557600 3.7467 1633564800 3.7423 1633572000 3.7494 1633579200 3.7528 1633586400 3.7513 1633593600 3.7461 1633600800 3.7435 1633608000 3.7310 1633615200 3.7446 1633622400 3.7305 1633629600 3.7292 1633636800 3.7789 1633644000 3.7430 1633651200 3.7454 1633658400 3.7541 1633665600 3.7523 1633672800 3.7405 1633680000 3.7520 1633687200 3.7539 1633694400 3.7496 1633701600 3.7458 1633708800 3.7347 1633716000 3.7100 1633723200 3.7351 1633730400 3.7336 1633737600 3.7214 1633744800 3.7210 1633752000 3.7141 1633759200 3.7147 1633766400 3.7245 1633773600 3.7370 1633780800 3.7376 1633788000 3.7338 1633795200 3.7371 1633802400 3.7334 1633809600 3.7403 1633816800 3.7396 1633824000 3.7420 1633831200 3.7329 1633838400 3.7419 1633845600 3.7333 1633852800 3.7390 1633860000 3.7380 1633867200 3.7384 1633874400 3.7421 1633881600 3.7456 1633888800 3.7355 1633896000 3.7421 1633903200 3.7265 1633910400 3.7345 1633917600 3.7258 1633924800 3.7260 1633932000 3.7251 1633939200 3.7194 1633946400 3.7223 1633953600 3.7239 1633960800 3.7326 1633968000 3.7191 1633975200 3.7243 1633982400 3.7253 1633989600 3.7244 1633996800 3.7185 1634004000 3.7188 1634011200 3.7203 1634018400 3.7247 1634025600 3.7279 1634032800 3.7232 1634040000 3.7225 1634047200 3.7113 1634054400 3.7179 1634061600 3.7091 1634068800 3.7084 1634076000 3.7245 1634083200 3.7260 1634090400 3.7251 1634097600 3.7252 1634104800 3.7175 1634112000 3.7148 1634119200 3.7219 1634126400 3.7153 1634133600 3.7158 1634140800 3.7163 1634148000 3.7251 1634155200 3.7196 1634162400 3.7266 1634169600 3.7255 1634176800 3.7243 1634184000 3.7154 1634191200 3.7123 1634198400 3.7086 1634205600 3.6981 1634212800 3.7001 1634220000 3.6897 1634227200 3.7198 1634234400 3.7271 1634241600 3.7166 1634248800 3.7152 1634256000 3.6975 1634263200 3.7143 1634270400 3.7156 1634277600 3.7198 1634284800 3.7181 1634292000 3.7245 1634299200 3.7182 1634306400 3.7268 1634313600 3.7168 1634320800 3.7278 1634328000 3.7299 1634335200 3.7341 1634342400 3.7341 1634349600 3.7362 1634356800 3.7386 1634364000 3.7385 1634371200 3.7503 1634378400 3.7423 1634385600 3.7426 1634392800 3.7479 1634400000 3.7462 1634407200 3.7470 1634414400 3.7499 1634421600 3.7469 1634428800 3.7419 1634436000 3.7353 1634443200 3.7364 1634450400 3.7393 1634457600 3.7449 1634464800 3.7410 1634472000 3.7512 1634479200 3.7447 1634486400 3.7289 1634493600 3.7226 1634500800 3.7418 1634508000 3.7453 1634515200 3.7395 1634522400 3.7388 1634529600 3.7469 1634536800 3.7357 1634544000 3.7423 1634551200 3.7224 1634558400 3.7343 1634565600 3.7317 1634572800 3.7179 1634580000 3.7238 1634587200 3.7194 1634594400 3.7523 1634601600 3.7265 1634608800 3.7203 1634616000 3.7163 1634623200 3.7180 1634630400 3.6934 1634637600 3.7034 1634644800 3.7123 1634652000 3.7163 1634659200 3.7225 1634666400 3.7262 1634673600 3.7248 1634680800 3.7223 1634688000 3.7307 1634695200 3.7314 1634702400 3.7309 1634709600 3.7239 1634716800 3.5637 1634724000 3.7140 1634731200 3.7141 1634738400 3.7192 1634745600 3.7310 1634752800 3.7238 1634760000 3.7306 1634767200 3.7214 1634774400 3.7274 1634781600 3.7292 1634788800 3.7229 1634796000 3.7297 1634803200 3.7286 1634810400 3.7206 1634817600 3.7268 1634824800 3.7150 1634832000 3.7131 1634839200 3.7071 1634846400 3.7117 1634853600 3.7110 1634860800 3.7124 1634868000 3.7187 1634875200 3.7143 1634882400 3.7316 1634889600 3.7255 1634896800 3.7228 1634904000 3.7275 1634911200 3.7212 1634918400 3.7249 1634925600 3.7220 1634932800 3.7381 1634940000 3.7459 1634947200 3.7447 1634954400 3.7456 1634961600 3.7388 1634968800 3.7387 1634976000 3.7326 1634983200 3.7253 1634990400 3.7281 1634997600 3.7354 1635004800 3.7318 1635012000 3.7181 1635019200 3.7174 1635026400 3.7113 1635033600 3.7312 1635040800 3.7340 1635048000 3.7253 1635055200 3.7142 1635062400 3.7103 1635069600 3.7257 1635076800 3.7227 1635084000 3.7165 1635091200 3.7240 1635098400 3.7195 1635105600 3.7199 1635112800 3.7159 1635120000 3.7229 1635127200 3.7229 1635134400 3.7224 1635141600 3.7214 1635148800 3.7123 1635156000 3.7168 1635163200 3.7354 1635170400 3.7251 1635177600 3.7263 1635184800 3.7260 1635192000 3.7251 1635199200 3.7182 1635206400 3.7316 1635213600 3.7312 1635220800 3.7279 1635228000 3.7303 1635235200 3.7297 1635242400 3.7296 1635249600 3.7274 1635256800 3.7334 1635264000 3.7281 1635271200 3.7193 1635278400 3.7360 1635285600 3.7329 1635292800 3.7261 1635300000 3.7255 1635307200 3.7309 1635314400 3.7274 1635321600 3.7147 1635328800 3.7120 1635336000 3.7123 1635343200 3.6995 1635350400 3.6987 1635357600 3.6999 1635364800 3.7006 1635372000 3.7043 1635379200 3.7003 1635386400 3.7062 1635393600 3.7139 1635400800 3.7076 1635408000 3.7107 1635415200 3.6997 1635422400 3.7008 1635429600 3.7055 1635436800 3.7061 1635444000 3.7002 1635451200 3.6985 1635458400 3.6915 1635465600 3.6900 1635472800 3.6970 1635480000 3.6980 1635487200 3.6927 1635494400 3.6906 1635501600 3.6896 1635508800 3.6902 1635516000 3.6991 1635523200 3.6957 1635530400 3.6917 1635537600 3.7101 1635544800 3.7086 1635552000 3.7019 1635559200 3.7065 1635566400 3.6943 1635573600 3.7026 1635580800 3.6985 1635588000 3.7067 1635595200 3.7364 1635602400 3.7322 1635609600 3.7075 1635616800 3.7106 1635624000 3.7103 1635631200 3.7032 1635638400 3.7048 1635645600 3.7080 1635652800 3.7002 1635660000 3.7058 1635667200 3.7097 1635674400 3.7044 1635681600 3.6974 1635688800 3.7010 1635696000 3.7120 1635703200 3.7107 1635710400 3.7042 1635717600 3.7038 1635732000 3.7056 1635739200 3.7073 1635746400 3.7139 1635753600 3.7111 1635760800 3.7075 1635768000 3.7014 1635775200 3.7091 1635782400 3.6951 1635789600 3.7053 1635796800 3.7078 1635804000 3.7068 1635811200 3.7129 1635818400 3.7126 1635825600 3.7058 1635832800 3.7091 1635840000 3.7071 1635847200 3.7075 1635854400 3.7075 1635861600 3.7013 1635868800 3.7116 1635876000 3.7031 1635883200 3.7074 1635890400 3.7004 1635897600 3.7017 1635904800 3.7074 1635912000 3.7095 1635919200 3.7120 1635926400 3.7088 1635933600 3.7091 1635940800 3.6987 1635948000 3.6974 1635955200 3.7085 1635962400 3.6984 1635969600 3.6944 1635976800 3.6908 1635984000 3.7032 1635991200 3.6953 1635998400 3.7006 1636005600 3.6955 1636012800 3.7090 1636020000 3.6998 1636027200 3.7028 1636034400 3.6925 1636041600 3.6820 1636048800 3.6890 1636056000 3.6918 1636063200 3.6901 1636070400 3.6837 1636077600 3.6848 1636084800 3.6845 1636092000 3.6921 1636099200 3.6846 1636106400 3.6825 1636113600 3.6910 1636120800 3.6904 1636128000 3.6810 1636135200 3.6861 1636142400 3.6805 1636149600 3.6887 1636156800 3.6875 1636164000 3.6836 1636171200 3.6732 1636178400 3.6814 1636185600 3.6932 1636192800 3.6720 1636200000 3.6802 1636207200 3.6828 1636214400 3.6888 1636221600 3.6950 1636228800 3.6972 1636236000 3.7001 1636243200 3.7075 1636250400 3.7000 1636257600 3.7006 1636264800 3.7000 1636272000 3.7033 1636279200 3.7000 1636286400 3.7066 1636293600 3.7067 1636300800 3.7076 1636308000 3.7071 1636315200 3.7009 1636322400 3.6992 1636329600 3.7007 1636336800 3.6998 1636344000 3.6985 1636351200 3.6841 1636358400 3.6914 1636365600 3.6919 1636372800 3.6819 1636380000 3.6816 1636387200 3.6832 1636394400 3.6904 1636401600 3.6855 1636408800 3.6920 1636416000 3.6916 1636423200 3.6984 1636430400 3.6925 1636437600 3.7004 1636444800 3.6918 1636452000 3.6910 1636459200 3.6948 1636466400 3.6998 1636473600 3.7052 1636480800 3.6985 1636488000 3.6889 1636495200 3.6978 1636502400 3.7070 1636509600 3.7071 1636516800 3.7034 1636524000 3.6875 1636531200 3.6885 1636538400 3.6967 1636545600 3.6899 1636552800 3.6949 1636560000 3.6871 1636567200 3.6758 1636574400 3.6740 1636581600 3.6835 1636588800 3.6909 1636596000 3.6853 1636603200 3.6858 1636610400 3.6816 1636617600 3.6873 1636639200 3.6821 1636646400 3.6851 1636660800 3.5566 1636668000 3.5566 1636675200 3.6930 1636682400 3.6863 1636689600 3.6904 1636696800 3.6933 1636704000 3.6926 1636711200 3.6906 1636718400 3.6811 1636725600 3.6863 1636732800 3.6882 1636740000 3.6863 1636747200 3.6840 1636754400 3.6864 1636761600 3.6868 1636768800 3.6805 1636776000 3.6807 1636783200 3.6806 1636790400 3.6824 1636797600 3.6812 1636804800 3.6804 1636812000 3.6855 1636819200 3.6753 1636826400 3.6866 1636833600 3.6863 1636840800 3.6854 1636848000 3.6849 1636855200 3.6860 1636862400 3.6871 1636869600 3.6860 1636876800 3.6861 1636884000 3.6855 1636891200 3.6847 1636898400 3.6849 1636905600 3.6852 1636912800 3.6828 1636920000 3.6845 1636927200 3.6846 1636934400 3.6861 1636941600 3.6855 1636948800 3.6859 1636956000 3.6838 1636963200 3.6896 1636970400 3.6734 1636977600 3.6818 1636984800 3.6706 1636992000 3.6828 1636999200 3.6926 1637006400 3.6948 1637013600 3.6930 1637020800 3.6914 1637028000 3.6857 1637035200 3.6788 1637042400 3.6788 1637049600 3.6782 1637056800 3.6783 1637064000 3.6761 1637071200 3.6357 1637078400 3.6451 1637085600 3.6453 1637092800 3.6442 1637100000 3.6397 1637107200 3.6440 1637114400 3.6438 1637121600 3.6430 1637128800 3.6401 1637136000 3.6402 1637143200 3.6392 1637150400 3.6385 1637157600 3.6807 1637164800 3.6797 1637172000 3.6271 1637179200 3.6272 1637186400 3.6260 1637193600 3.6254 1637200800 3.6259 1637208000 3.6155 1637215200 3.6066 1637222400 3.6190 1637229600 3.6201 1637236800 3.6264 1637244000 3.6024 1637251200 3.6116 1637258400 3.6116 1637265600 3.6058 1637272800 3.6219 1637280000 3.6206 1637287200 3.6237 1637294400 3.6243 1637301600 3.6087 1637308800 3.6160 1637316000 3.6088 1637323200 3.6171 1637330400 3.5998 1637337600 3.6008 1637344800 3.5887 1637352000 3.5957 1637359200 3.5891 1637366400 3.6073 1637373600 3.6039 1637380800 3.6035 1637388000 3.5991 1637395200 3.6079 1637402400 3.6014 1637409600 3.6108 1637416800 3.5946 1637424000 3.5957 1637431200 3.5863 1637438400 3.5887 1637445600 3.5997 1637452800 3.5996 1637460000 3.5996 1637467200 3.5997 1637474400 3.5971 1637481600 3.5971 1637488800 3.5965 1637496000 3.5973 1637503200 3.5979 1637510400 3.5979 1637517600 3.5973 1637524800 3.5983 1637532000 3.5976 1637539200 3.5997 1637546400 3.5990 1637553600 3.5996 1637560800 3.5976 1637568000 3.6022 1637575200 3.5992 1637582400 3.6048 1637589600 3.6010 1637596800 3.6028 1637604000 3.6039 1637611200 3.6080 1637618400 3.6008 1637625600 3.6062 1637632800 3.6081 1637640000 3.5955 1637647200 3.6034 1637654400 3.6039 1637661600 3.6019 1637668800 3.5841 1637676000 3.5848 1637683200 3.5908 1637690400 3.5927 1637697600 3.5845 1637704800 3.5898 1637712000 3.5904 1637719200 3.5900 1637726400 3.5952 1637733600 3.5823 1637740800 3.5845 1637748000 3.5640 1637755200 3.5831 1637762400 3.5741 1637769600 3.5806 1637776800 3.5787 1637784000 3.5854 1637791200 3.5687 1637798400 3.5678 1637805600 3.5702 1637812800 3.5681 1637820000 3.5619 1637827200 3.5532 1637834400 3.5523 1637841600 3.5710 1637848800 3.5637 1637856000 3.5755 1637863200 3.5596 1637870400 3.5547 1637877600 3.5653 1637884800 3.5749 1637892000 3.5841 1637899200 3.5848 1637906400 3.5816 1637913600 3.5845 1637920800 3.5817 1637928000 3.5836 1637935200 3.5814 1637942400 3.5757 1637949600 3.5856 1637956800 3.5845 1637964000 3.5832 1637971200 3.5839 1637978400 3.5807 1637985600 3.5810 1637992800 3.5800 1638000000 3.5826 1638007200 3.5809 1638014400 3.5815 1638021600 3.5815 1638028800 3.5821 1638036000 3.5816 1638043200 3.5823 1638050400 3.5829 1638057600 3.5824 1638064800 3.5887 1638072000 3.5883 1638079200 3.5878 1638086400 3.5938 1638093600 3.5928 1638100800 3.5925 1638108000 3.5918 1638115200 3.5831 1638122400 3.5908 1638129600 3.5917 1638136800 3.5906 1638144000 3.5906 1638151200 3.5915 1638158400 3.5912 1638165600 3.5903 1638172800 3.5901 1638180000 3.5891 1638187200 3.5895 1638194400 3.5903 1638201600 3.5903 1638208800 3.5881 1638216000 3.5895 1638223200 3.5902 1638230400 3.5909 1638237600 3.5996 1638244800 3.5983 1638252000 3.5982 1638259200 3.5988 1638266400 3.6022 1638273600 3.6135 1638280800 3.6114 1638288000 3.5992 1638295200 3.5973 1638302400 3.5868 1638309600 3.5877 1638324000 3.5733 1638331200 3.5744 1638338400 3.5883 1638345600 3.5888 1638352800 3.5859 1638360000 3.5838 1638367200 3.5733 1638374400 3.5711 1638381600 3.5837 1638388800 3.5957 1638396000 3.5949 1638403200 3.6000 1638410400 3.5992 1638417600 3.5944 1638424800 3.5939 1638432000 3.5951 1638439200 3.5983 1638446400 3.5874 1638453600 3.5987 1638460800 3.5992 1638468000 3.6089 1638475200 3.6034 1638482400 3.6005 1638489600 3.6072 1638496800 3.6090 1638504000 3.6093 1638511200 3.6068 1638518400 3.6077 1638525600 3.6020 1638532800 3.6067 1638540000 3.6046 1638547200 3.6074 1638554400 3.6174 1638561600 3.6202 1638568800 3.6206 1638576000 3.6209 1638583200 3.6198 1638590400 3.6202 1638597600 3.6188 1638604800 3.6198 1638612000 3.6205 1638619200 3.6203 1638626400 3.6201 1638633600 3.7064 1638640800 3.6909 1638648000 3.7125 1638655200 3.7110 1638662400 3.7122 1638669600 3.7141 1638676800 3.7153 1638684000 3.7145 1638691200 3.7137 1638698400 3.7132 1638705600 3.7140 1638712800 3.7205 1638720000 3.7144 1638727200 3.7077 1638734400 3.7089 1638741600 3.7063 1638748800 3.7057 1638756000 3.7062 1638763200 3.7131 1638770400 3.7115 1638777600 3.7128 1638784800 3.7121 1638792000 3.7129 1638799200 3.7129 1638806400 3.7095 1638813600 3.6918 1638820800 3.7048 1638828000 3.7066 1638835200 3.7076 1638842400 3.7035 1638849600 3.7046 1638856800 3.7088 1638864000 3.7107 1638871200 3.7008 1638878400 3.7011 1638885600 3.7019 1638892800 3.7046 1638900000 3.7000 1638907200 3.7002 1638914400 3.7001 1638921600 3.8127 1638928800 3.8212 1638936000 3.8293 1638943200 3.8303 1638950400 3.8287 1638957600 3.8178 1638964800 3.8344 1638972000 3.8216 1638979200 3.8274 1638986400 3.8321 1638993600 3.8544 1639000800 3.8528 1639008000 3.8530 1639015200 3.8627 1639022400 3.8588 1639029600 3.8594 1639036800 3.8576 1639044000 3.8573 1639051200 3.8544 1639058400 3.8529 1639065600 3.8605 1639072800 3.8653 1639080000 3.8706 1639087200 3.8688 1639094400 3.8628 1639101600 3.8680 1639108800 3.8677 1639116000 3.8697 1639123200 3.8723 1639130400 3.8729 1639137600 3.8751 1639144800 3.8736 1639152000 3.8708 1639159200 3.8677 1639166400 3.8731 1639173600 3.8718 1639180800 3.8722 1639188000 3.8734 1639195200 3.8843 1639202400 3.8939 1639209600 3.8939 1639216800 3.8921 1639224000 3.8945 1639231200 3.9072 1639238400 3.9075 1639245600 3.9070 1639252800 3.9076 1639260000 3.9034 1639267200 3.9045 1639274400 3.9011 1639281600 3.9046 1639288800 3.9029 1639296000 3.9028 1639303200 3.9050 1639310400 3.9043 1639317600 3.9046 1639324800 3.9031 1639332000 3.9037 1639339200 3.9151 1639346400 3.9127 1639353600 3.9164 1639360800 3.9153 1639368000 3.9146 1639375200 3.9149 1639382400 3.9145 1639389600 3.9136 1639396800 3.9154 1639404000 3.9165 1639411200 3.9296 1639418400 3.9298 1639425600 3.9293 1639432800 3.9309 1639440000 3.9312 1639447200 3.9299 1639454400 3.9308 1639461600 3.9348 1639476000 3.9270 1639483200 3.9260 1639490400 3.9236 1639497600 3.9233 1639504800 3.9268 1639512000 3.9284 1639519200 3.9307 1639526400 3.9328 1639533600 3.9304 1639540800 3.9316 1639548000 3.9319 1639555200 3.9322 1639562400 3.9306 1639569600 3.9325 1639576800 3.9314 1639584000 3.9311 1639591200 3.9287 1639598400 3.9337 1639605600 3.9331 1639612800 3.9348 1639620000 3.9332 1639627200 3.9394 1639634400 3.9409 1639641600 3.9360 1639648800 3.9367 1639656000 3.9384 1639663200 3.9425 1639670400 3.9424 1639677600 3.9435 1639684800 3.9440 1639692000 3.9389 1639699200 3.7876 1639706400 3.8076 1639713600 3.9424 1639720800 3.9435 1639728000 3.9472 1639735200 3.9475 1639742400 3.9468 1639749600 3.9462 1639756800 3.9565 1639764000 3.9583 1639771200 3.9581 1639778400 3.9571 1639785600 3.9402 1639792800 3.9351 1639800000 3.9371 1639807200 3.9341 1639814400 3.9363 1639821600 3.9369 1639828800 3.9441 1639836000 3.9468 1639843200 3.9487 1639850400 3.9588 1639857600 3.9593 1639864800 3.9586 1639872000 3.9590 1639879200 3.9584 1639886400 3.9607 1639893600 3.9616 1639900800 3.9609 1639908000 3.9606 1639915200 3.9614 1639922400 3.9550 1639929600 3.9479 1639936800 3.9597 1639944000 3.9594 1639951200 3.9445 1639958400 3.9392 1639965600 3.9384 1639972800 3.9394 1639980000 3.9392 1639987200 3.9394 1639994400 3.9375 1640001600 3.9165 1640008800 3.9278 1640016000 3.9273 1640023200 3.9289 1640030400 3.9427 1640037600 3.9405 1640044800 3.9246 1640052000 3.9229 1640059200 3.9240 1640066400 3.9247 1640073600 3.9241 1640080800 3.9252 1640088000 3.9135 1640095200 3.9316 1640102400 3.9198 1640109600 3.9293 1640116800 3.9327 1640124000 3.9317 1640131200 3.9331 1640138400 3.9323 1640145600 3.9320 1640152800 3.9309 1640160000 3.9306 1640167200 3.9369 1640174400 3.9351 1640181600 3.9331 1640188800 3.9349 1640196000 3.9334 1640203200 3.9330 1640210400 3.9326 1640217600 3.9346 1640224800 3.9329 1640232000 3.9237 1640239200 3.9223 1640246400 3.9224 1640253600 3.9220 1640260800 3.9256 1640268000 3.9271 1640275200 3.9360 1640282400 3.9427 1640289600 3.9444 1640296800 3.9370 1640304000 3.9369 1640311200 3.9384 1640318400 3.9378 1640325600 3.9382 1640332800 3.9375 1640340000 3.9320 1640347200 3.9326 1640354400 3.9309 1640361600 3.9332 1640368800 3.9326 1640376000 3.9295 1640383200 3.9331 1640390400 3.9306 1640397600 3.9311 1640404800 3.9204 1640412000 3.9257 1640419200 3.9244 1640426400 3.9332 1640433600 3.9347 1640440800 3.9272 1640448000 3.9267 1640455200 3.9251 1640462400 3.9339 1640469600 3.9334 1640476800 3.9336 1640484000 3.9336 1640491200 3.9337 1640498400 3.9235 1640505600 3.9232 1640512800 3.9232 1640520000 3.9227 1640527200 3.9232 1640534400 3.9232 1640541600 3.9219 1640548800 3.9338 1640556000 3.9322 1640563200 3.9343 1640570400 3.9326 1640577600 3.9318 1640584800 3.9318 1640592000 3.9332 1640599200 3.9336 1640606400 3.9374 1640613600 3.9380 1640620800 3.9405 1640628000 3.9374 1640635200 3.9371 1640642400 3.9380 1640649600 3.9388 1640656800 3.9385 1640664000 3.9372 1640671200 3.9303 1640678400 3.9343 1640685600 3.9347 1640692800 3.9340 1640700000 3.9546 1640707200 3.9559 1640714400 3.9499 1640721600 3.9472 1640728800 3.9371 1640736000 3.9378 1640743200 3.9364 1640750400 3.9313 1640757600 3.9416 1640764800 3.9368 1640772000 3.9359 1640779200 3.9359 1640786400 3.9363 1640793600 3.9389 1640800800 3.9377 1640808000 3.9488 1640815200 3.9486 1640822400 3.9504 1640829600 3.9498 1640836800 3.9436 1640844000 3.9527 1640851200 3.9530 1640858400 3.9504 1640865600 3.9543 1640872800 3.9511 1640880000 3.9543 1640887200 3.9542 1640894400 3.9524 1640901600 3.9528 1640908800 3.9535 1640916000 3.9531 1640923200 3.9528 1640930400 3.9511 1640937600 3.9515 1640944800 3.9496 1640952000 3.9539 1640959200 3.9556 1640966400 3.9546 1640973600 3.9591 1640980800 3.9589 1640988000 3.9579 1641002400 3.9580 1641009600 3.9590 1641016800 3.9567 1641024000 3.9582 1641031200 3.9544 1641038400 3.9517 1641045600 3.9537 1641052800 3.9540 1641060000 3.9567 1641067200 3.9575 1641074400 3.9589 1641081600 3.9589 1641088800 3.9576 1641096000 3.9584 1641103200 3.9574 1641110400 3.9574 1641117600 3.9487 1641124800 3.9529 1641132000 3.9534 1641139200 3.9573 1641146400 3.9576 1641153600 3.9585 1641160800 3.9575 1641168000 3.9571 1641175200 3.9552 1641182400 3.9559 1641189600 3.9539 1641196800 3.9572 1641204000 3.9555 1641211200 3.9564 1641218400 3.9551 1641225600 3.9561 1641232800 3.9544 1641240000 3.9550 1641247200 3.9277 1641254400 3.9295 1641261600 3.9333 1641268800 3.9347 1641276000 3.9349 1641283200 3.9318 1641290400 3.9338 1641297600 3.9390 1641304800 3.9464 1641312000 3.9446 1641319200 3.9499 1641326400 3.9526 1641333600 3.9524 1641340800 3.9515 1641348000 3.9515 1641355200 3.9526 1641362400 3.9396 1641369600 3.9356 1641376800 3.9411 1641384000 3.9386 1641391200 3.9389 1641398400 3.9354 1641405600 3.9424 1641412800 3.9478 1641420000 3.9410 1641427200 3.9425 1641434400 3.9422 1641441600 3.9437 1641448800 3.9438 1641456000 3.9426 1641463200 3.9451 1641470400 3.9468 1641477600 3.9449 1641484800 3.9522 1641492000 3.9452 1641499200 3.9375 1641506400 3.9468 1641513600 3.9475 1641520800 3.9466 1641528000 3.9348 1641535200 3.9432 1641542400 3.9419 1641549600 3.9444 1641556800 3.9356 1641564000 3.9453 1641571200 3.9430 1641578400 3.9423 1641585600 3.9400 1641592800 3.9408 1641600000 3.9424 1641607200 3.9411 1641614400 3.9404 1641621600 3.9408 1641628800 3.9405 1641636000 3.9317 1641643200 3.9446 1641650400 3.9417 1641657600 3.9424 1641664800 3.9410 1641672000 3.9420 1641679200 3.9398 1641686400 3.9417 1641693600 3.9506 1641700800 3.9512 1641708000 3.9535 1641715200 3.9506 1641722400 3.9497 1641729600 3.9499 1641736800 3.9499 1641744000 3.9542 1641751200 3.9507 1641758400 3.9500 1641765600 3.9498 1641772800 3.9508 1641780000 3.9406 1641787200 3.9437 1641794400 3.9409 1641801600 3.9414 1641808800 3.9403 1641816000 3.9411 1641823200 3.9454 1641830400 3.9461 1641837600 3.9464 1641844800 3.9486 1641852000 3.9496 1641859200 3.9501 1641866400 3.9480 1641873600 3.9487 1641880800 3.9471 1641888000 3.9478 1641895200 3.9469 1641902400 3.9414 1641909600 3.9384 1641916800 3.9404 1641924000 3.9398 1641931200 3.9419 1641938400 3.9408 1641945600 3.9278 1641952800 3.9431 1641960000 3.9403 1641967200 3.9400 1641974400 3.9436 1641981600 3.9461 1641988800 3.9474 1641996000 3.9424 1642003200 3.9413 1642010400 3.9404 1642017600 3.9405 1642024800 3.9416 1642032000 3.9408 1642039200 3.9405 1642046400 3.9424 1642053600 3.9424 1642060800 3.9428 1642068000 3.9405 1642075200 3.9420 1642082400 3.9406 1642089600 3.9397 1642096800 3.9397 1642104000 3.9421 1642111200 3.9453 1642118400 3.9438 1642125600 3.9423 1642132800 3.9452 1642140000 3.9358 1642147200 3.9379 1642154400 3.9447 1642161600 3.9462 1642168800 3.9465 1642176000 3.9465 1642183200 3.9443 1642190400 3.9445 1642197600 3.9429 1642204800 3.9420 1642212000 3.9400 1642219200 3.9395 1642226400 3.9426 1642233600 3.9400 1642240800 3.9410 1642248000 3.9426 1642255200 3.9442 1642262400 3.9436 1642269600 3.9446 1642276800 3.9764 1642284000 3.9778 1642291200 3.9754 1642298400 3.9445 1642305600 3.9444 1642312800 3.9756 1642320000 3.9433 1642327200 3.9385 1642334400 3.9459 1642341600 3.9449 1642348800 3.9493 1642356000 3.9501 1642363200 3.9514 1642370400 3.9511 1642377600 3.9472 1642384800 3.9483 1642392000 3.9495 1642399200 3.9516 1642406400 3.9504 1642413600 3.9476 1642420800 3.9469 1642428000 3.9472 1642435200 3.9485 1642442400 3.9487 1642449600 3.9502 1642456800 3.9477 1642464000 3.9480 1642471200 3.9484 1642478400 3.9442 1642485600 3.9315 1642492800 3.9434 1642500000 3.9424 1642507200 3.9418 1642514400 3.9421 1642521600 3.9388 1642528800 3.9332 1642536000 3.9434 1642543200 3.9482 1642550400 3.9536 1642557600 3.9520 1642564800 3.9532 1642572000 3.9520 1642579200 3.9504 1642586400 3.9523 1642593600 3.9519 1642600800 3.9430 1642608000 3.9441 1642615200 3.9470 1642622400 3.9450 1642629600 3.9450 1642636800 3.9526 1642644000 3.9515 1642651200 3.9523 1642658400 3.9547 1642665600 3.9530 1642672800 3.9418 1642680000 3.9512 1642687200 3.9508 1642694400 3.9520 1642701600 3.9535 1642708800 3.9523 1642716000 3.9504 1642723200 3.9514 1642730400 3.9527 1642737600 3.9491 1642744800 3.9502 1642752000 3.9448 1642759200 3.9405 1642766400 3.9495 1642773600 3.9540 1642780800 3.9485 1642788000 4.0638 1642795200 3.9515 1642802400 3.9491 1642809600 3.9478 1642816800 3.9426 1642824000 3.9423 1642831200 3.9493 1642838400 3.9476 1642845600 3.9460 1642852800 3.9461 1642860000 3.9427 1642867200 3.9229 1642874400 3.9207 1642881600 3.9201 1642888800 3.9431 1642896000 3.9421 1642903200 3.9392 1642910400 3.9419 1642917600 3.9412 1642924800 3.9411 1642932000 3.9398 1642939200 3.9383 1642946400 3.9431 1642953600 3.9417 1642960800 3.9404 1642968000 3.9392 1642975200 3.9401 1642982400 3.9391 1642989600 3.9404 1642996800 3.9402 1643004000 3.9391 1643011200 3.9259 1643018400 3.9260 1643025600 3.9282 1643032800 3.9293 1643040000 3.9276 1643047200 3.9312 1643054400 3.9219 1643061600 3.9323 1643068800 3.9310 1643076000 3.9318 1643083200 3.9319 1643090400 3.9320 1643097600 3.9320 1643104800 3.9297 1643112000 3.9279 1643119200 3.9303 1643126400 3.9306 1643133600 3.9297 1643140800 3.9328 1643148000 3.9436 1643155200 3.9417 1643162400 3.9416 1643169600 3.9410 1643176800 3.9402 1643184000 3.9413 1643191200 3.9392 1643198400 3.9395 1643205600 3.9397 1643212800 3.9388 1643220000 3.9382 1643227200 3.9389 1643234400 3.9394 1643241600 3.9394 1643248800 3.9372 1643256000 3.9375 1643263200 3.9375 1643270400 3.9218 1643277600 3.9333 1643284800 3.9357 1643292000 3.9375 1643299200 3.9393 1643306400 3.9365 1643313600 3.9335 1643320800 3.9334 1643328000 3.9432 1643335200 3.9533 1643342400 3.4333 1643349600 3.8230 1643356800 3.8218 1643364000 3.8236 1643371200 3.8233 1643378400 3.8205 1643385600 3.8137 1643392800 3.8105 1643400000 3.8126 1643407200 3.8166 1643414400 3.8182 1643421600 3.8183 1643428800 3.8176 1643436000 3.8173 1643443200 3.8188 1643450400 3.8396 1643457600 3.8402 1643464800 3.8393 1643472000 3.8392 1643479200 3.8394 1643486400 3.8406 1643493600 3.8412 1643500800 3.8420 1643508000 3.8440 1643515200 3.8405 1643522400 3.8417 1643529600 3.8426 1643536800 3.8413 1643544000 3.8415 1643551200 3.8415 1643558400 3.8428 1643565600 3.8421 1643572800 3.8423 1643580000 3.8393 1643587200 3.8342 1643594400 3.8348 1643601600 3.8421 1643608800 3.8423 1643616000 3.8434 1643623200 3.8399 1643630400 3.8504 1643637600 3.8369 1643644800 3.8385 1643652000 3.8271 1643659200 3.8581 1643666400 3.8596 1643680800 3.8553 1643688000 3.8549 1643695200 3.8468 1643702400 3.8583 1643709600 3.8593 1643716800 3.8570 1643724000 3.8574 1643731200 3.8574 1643738400 3.8451 1643745600 3.8473 1643752800 3.8455 1643760000 3.8457 1643767200 3.8454 1643774400 3.8452 1643781600 3.8397 1643788800 3.8382 1643796000 3.8475 1643803200 3.8433 1643810400 3.8259 1643817600 3.8153 1643824800 3.8483 1643832000 3.8500 1643839200 3.8499 1643846400 3.8596 1643853600 3.8588 1643860800 3.8600 1643868000 3.8613 1643875200 3.8598 1643882400 3.8602 1643889600 3.8545 1643896800 3.8501 1643904000 3.8402 1643911200 3.8481 1643918400 3.8492 1643925600 3.8370 1643932800 3.8482 1643940000 3.8443 1643947200 3.8176 1643954400 3.8403 1643961600 3.8431 1643968800 3.8349 1643976000 3.8461 1643983200 3.8474 1643990400 3.8510 1643997600 3.8443 1644004800 3.8469 1644012000 3.8529 1644019200 3.8566 1644026400 3.8554 1644033600 3.8599 1644040800 3.8595 1644048000 3.8605 1644055200 3.8611 1644062400 3.8725 1644069600 3.8722 1644076800 3.8712 1644084000 3.8709 1644091200 3.8730 1644098400 3.8717 1644105600 3.8776 1644112800 3.8707 1644120000 3.8719 1644127200 3.8728 1644134400 3.8760 1644141600 3.8719 1644148800 3.8709 1644156000 3.8691 1644163200 3.8695 1644170400 3.8664 1644177600 3.8678 1644184800 3.8698 1644192000 3.8692 1644199200 3.8706 1644206400 3.8699 1644213600 3.8689 1644220800 3.8705 1644228000 3.8704 1644235200 3.8713 1644242400 3.8657 1644249600 3.8649 1644256800 3.8436 1644264000 3.8553 1644271200 3.8568 1644278400 3.8569 1644285600 3.8573 1644292800 3.8615 1644300000 3.8604 1644307200 3.8712 1644314400 3.8670 1644321600 3.8799 1644328800 3.8744 1644336000 3.8755 1644343200 3.8740 1644350400 3.8752 1644357600 3.8764 1644364800 3.8764 1644372000 3.8853 1644379200 3.8833 1644386400 3.8620 1644393600 3.8711 1644400800 3.8829 1644408000 3.8848 1644415200 3.8827 1644422400 3.8734 1644429600 3.8670 1644436800 3.8773 1644444000 3.8833 1644451200 3.8834 1644458400 3.8936 1644465600 3.8926 1644472800 3.8927 1644480000 3.8821 1644487200 3.8815 1644494400 3.8821 1644501600 3.8908 1644508800 3.8944 1644516000 3.8936 1644523200 3.8922 1644530400 3.8948 1644537600 3.8928 1644544800 3.8906 1644552000 3.8908 1644559200 3.8919 1644566400 3.8918 1644573600 3.8925 1644580800 3.8929 1644588000 3.8815 1644595200 3.8758 1644602400 3.8739 1644609600 3.8730 1644616800 3.8729 1644624000 3.8736 1644631200 3.8792 1644638400 3.8801 1644645600 3.8800 1644652800 3.8804 1644660000 3.8780 1644667200 3.8781 1644674400 3.8760 1644681600 3.8626 1644688800 3.8782 1644696000 3.8781 1644703200 3.8796 1644710400 3.8794 1644717600 3.8796 1644724800 3.8794 1644732000 3.8787 1644739200 3.8772 1644746400 3.8793 1644753600 3.8805 1644760800 3.8801 1644768000 3.8787 1644775200 3.8744 1644782400 3.8734 1644789600 3.8834 1644804000 3.8888 1644811200 3.8882 1644818400 3.8864 1644825600 3.8865 1644832800 3.8866 1644840000 3.8861 1644847200 3.8955 1644854400 3.8947 1644861600 3.8952 1644868800 3.8941 1644876000 3.8934 1644883200 3.8952 1644890400 3.8938 1644897600 3.8929 1644904800 3.8925 1644912000 3.8925 1644919200 3.8940 1644926400 3.9013 1644933600 3.8970 1644940800 3.9110 1644948000 3.9116 1644955200 3.9104 1644962400 3.9083 1644969600 3.9075 1644976800 3.9071 1644984000 3.9081 1644991200 3.9047 1644998400 3.9115 1645005600 3.9098 1645012800 3.9108 1645020000 3.9103 1645027200 3.9123 1645034400 3.8966 1645041600 3.8970 1645048800 3.8760 1645056000 3.8855 1645063200 3.8853 1645070400 3.8848 1645077600 3.8742 1645084800 3.8839 1645092000 3.8833 1645099200 3.8932 1645106400 3.8915 1645113600 3.8890 1645120800 3.8866 1645128000 3.8885 1645135200 3.8845 1645142400 3.8883 1645149600 3.8871 1645156800 3.8869 1645164000 3.8865 1645171200 3.8883 1645178400 3.8967 1645185600 3.8879 1645192800 3.8840 1645200000 3.9082 1645207200 3.9058 1645214400 3.9082 1645221600 3.9103 1645228800 3.9096 1645236000 3.9077 1645243200 3.9191 1645250400 3.9175 1645257600 3.9194 1645264800 3.9166 1645272000 3.9172 1645279200 3.9189 1645286400 3.9165 1645293600 3.9204 1645300800 3.9212 1645308000 3.9184 1645315200 3.9186 1645322400 3.9159 1645329600 3.9177 1645336800 3.9198 1645344000 3.9225 1645351200 3.9204 1645358400 3.9228 1645365600 3.9220 1645372800 3.9225 1645380000 3.9216 1645387200 3.9234 1645394400 3.9228 1645401600 3.9226 1645408800 3.9202 1645416000 3.9072 1645423200 3.9070 1645430400 3.9076 1645437600 3.8969 1645444800 3.8940 1645452000 3.9044 1645459200 3.8927 1645466400 3.8875 1645473600 3.8868 1645480800 3.8963 1645488000 3.9082 1645495200 3.9073 1645502400 3.9016 1645509600 3.9069 1645516800 3.9234 1645524000 3.9091 1645531200 3.9183 1645538400 3.9168 1645545600 3.9159 1645552800 3.9159 1645560000 3.9027 1645567200 3.9019 1645574400 3.8907 1645581600 3.8903 1645588800 3.8990 1645596000 3.8976 1645603200 3.8953 1645610400 3.8965 1645617600 3.8918 1645624800 3.9024 1645632000 3.9056 1645639200 3.9080 1645646400 3.9171 1645653600 3.9198 1645660800 3.9185 1645668000 3.9193 1645675200 3.9102 1645682400 3.9088 1645689600 3.9028 1645696800 3.9008 1645704000 3.9124 1645711200 3.8965 1645718400 3.8835 1645725600 3.8932 1645732800 3.8903 1645740000 3.8949 1645747200 3.8953 1645754400 3.8944 1645761600 3.8891 1645768800 3.8936 1645776000 3.8966 1645783200 3.8924 1645790400 3.8960 1645797600 3.9099 1645804800 3.9073 1645812000 3.9422 1645819200 3.9309 1645826400 3.9432 1645833600 3.9063 1645840800 3.9041 1645848000 3.9046 1645855200 3.9063 1645862400 3.9047 1645869600 3.9042 1645876800 3.9049 1645884000 3.9038 1645891200 3.9080 1645898400 3.9050 1645905600 3.9077 1645912800 3.9043 1645920000 3.9072 1645927200 3.9058 1645934400 3.9043 1645941600 3.9037 1645948800 3.9064 1645956000 3.9046 1645963200 3.9043 1645970400 3.9149 1645977600 3.9162 1645984800 3.9155 1645992000 3.9171 1645999200 3.9147 1646006400 3.9179 1646013600 3.9178 1646020800 3.9184 1646028000 3.9180 1646035200 3.9181 1646042400 3.9180 1646049600 3.9170 1646056800 3.9190 1646064000 3.9205 1646071200 3.9210 1646078400 3.9163 1646085600 3.9221 1646100000 3.9180 1646107200 3.9223 1646114400 3.9222 1646121600 3.9225 1646128800 3.9265 1646136000 3.9258 1646143200 3.9282 1646150400 3.9255 1646157600 3.9215 1646164800 3.9229 1646172000 3.9236 1646179200 3.9270 1646186400 3.9315 1646193600 3.9292 1646200800 3.9273 1646208000 3.9221 1646215200 3.9243 1646222400 3.9252 1646229600 3.9219 1646236800 3.9244 1646244000 3.9195 1646251200 3.9198 1646258400 3.9178 1646265600 3.9189 1646272800 3.9176 1646280000 3.9186 1646287200 3.9199 1646294400 3.9129 1646301600 3.9238 1646308800 3.9206 1646316000 3.9217 1646323200 3.9215 1646330400 3.9230 1646337600 3.9173 1646344800 3.9198 1646352000 3.9071 1646359200 3.9171 1646366400 3.9185 1646373600 3.9193 1646380800 3.9224 1646388000 3.9206 1646395200 3.9211 1646402400 3.9211 1646409600 3.9208 1646416800 3.9206 1646424000 3.9313 1646431200 3.9235 1646438400 3.9239 1646445600 3.9205 1646452800 3.9196 1646460000 3.9165 1646467200 3.9180 1646474400 3.9090 1646481600 3.9097 1646488800 3.9166 1646496000 3.9160 1646503200 3.9158 1646510400 3.9161 1646517600 3.9141 1646524800 3.9145 1646532000 3.9159 1646539200 3.9116 1646546400 3.9139 1646553600 3.9199 1646560800 3.9182 1646568000 3.9189 1646575200 3.9178 1646582400 3.9554 1646589600 3.9191 1646596800 3.9189 1646604000 3.9173 1646611200 3.9173 1646618400 3.9171 1646625600 3.9209 1646632800 3.9203 1646640000 3.9137 1646647200 3.9144 1646654400 3.9145 1646661600 3.9180 1646668800 3.9088 1646676000 3.9182 1646683200 3.9266 1646690400 3.9234 1646697600 3.9084 1646704800 3.9154 1646712000 3.9161 1646719200 3.9060 1646726400 3.9020 1646733600 3.9038 1646740800 3.9183 1646748000 3.9181 1646755200 3.9175 1646762400 3.9230 1646769600 3.9211 1646776800 3.9217 1646784000 3.9364 1646791200 3.9383 1646798400 3.9377 1646805600 3.9381 1646812800 3.9266 1646820000 3.9257 1646827200 3.9281 1646834400 3.9357 1646841600 3.8441 1646856000 3.9951 1646863200 3.9896 1646870400 3.9879 1646877600 3.9891 1646884800 3.9915 1646892000 3.9902 1646899200 3.9912 1646906400 3.9895 1646913600 3.9804 1646920800 3.9817 1646928000 3.9702 1646935200 3.9701 1646942400 3.9788 1646949600 3.9819 1646956800 3.9838 1646964000 3.9847 1646971200 3.9826 1646978400 3.9867 1646985600 3.9940 1646992800 3.9927 1647000000 3.9917 1647007200 3.9892 1647014400 3.9876 1647021600 3.9899 1647028800 3.9877 1647036000 3.9886 1647043200 3.9905 1647050400 3.9884 1647057600 3.9842 1647064800 3.9933 1647072000 3.9981 1647079200 3.9980 1647086400 3.9969 1647093600 3.9923 1647100800 3.9948 1647108000 4.0002 1647115200 4.0009 1647122400 3.9998 1647129600 4.0001 1647136800 4.0109 1647144000 4.0006 1647151200 3.9982 1647158400 3.9981 1647165600 3.9984 1647172800 3.9983 1647180000 3.9983 1647187200 3.9998 1647194400 3.9996 1647201600 4.0005 1647208800 4.0102 1647216000 4.0112 1647223200 4.0098 1647230400 4.0100 1647237600 4.0055 1647244800 4.0059 1647252000 4.0032 1647259200 4.0060 1647266400 4.0055 1647273600 4.0047 1647280800 4.0054 1647288000 4.0087 1647295200 4.0011 1647302400 4.0025 1647309600 4.0037 1647316800 4.0075 1647324000 4.0085 1647331200 4.0029 1647338400 3.9906 1647345600 4.0072 1647352800 4.0054 1647360000 4.0022 1647367200 3.9919 1647374400 3.9906 1647381600 4.0114 1647388800 3.9945 1647396000 3.9958 1647403200 3.9813 1647410400 3.9965 1647417600 3.9904 1647424800 3.9887 1647432000 3.9870 1647439200 3.9898 1647446400 3.9827 1647453600 3.9868 1647460800 3.9880 1647468000 3.9866 1647475200 3.9848 1647482400 3.9635 1647489600 3.9808 1647496800 3.9839 1647504000 3.9848 1647511200 3.9841 1647518400 3.9867 1647525600 3.9856 1647532800 3.9858 1647540000 3.9562 1647547200 3.9610 1647554400 3.9623 1647561600 3.9629 1647568800 3.9726 1647576000 3.9804 1647583200 3.9806 1647590400 3.9820 1647597600 3.9810 1647604800 3.9807 1647612000 3.9812 1647619200 3.9822 1647626400 4.0001 1647633600 4.0003 1647640800 4.0006 1647648000 4.0030 1647655200 4.0021 1647662400 4.0035 1647669600 4.0054 1647676800 4.0026 1647684000 4.0027 1647691200 4.0033 1647698400 4.0032 1647705600 4.0027 1647712800 3.9929 1647720000 4.0010 1647727200 4.0020 1647734400 4.0075 1647741600 4.0047 1647748800 4.0036 1647756000 4.0014 1647763200 4.0022 1647770400 4.0003 1647777600 4.0004 1647784800 4.0000 1647792000 3.9992 1647799200 3.9994 1647806400 4.0002 1647813600 4.0009 1647820800 4.0022 1647828000 4.0007 1647835200 4.0003 1647842400 4.0001 1647849600 3.9967 1647856800 4.0016 1647864000 4.0143 1647871200 4.0157 1647878400 4.0139 1647885600 4.0138 1647892800 4.0133 1647900000 4.0139 1647907200 4.0059 1647914400 4.0126 1647921600 4.0138 1647928800 4.0138 1647936000 4.0116 1647943200 4.0111 1647950400 4.0131 1647957600 4.0121 1647964800 4.0130 1647972000 4.0097 1647979200 4.0069 1647986400 4.0059 1647993600 4.0090 1648000800 4.0092 1648008000 4.0085 1648015200 3.9893 1648022400 4.0061 1648029600 4.0046 1648036800 4.0057 1648044000 4.0080 1648058400 4.0111 1648065600 4.0121 1648072800 4.0083 1648080000 4.0080 1648087200 3.9959 1648094400 3.9980 1648101600 3.9973 1648108800 3.9967 1648116000 3.9982 1648123200 3.9886 1648130400 3.9934 1648137600 3.9962 1648144800 4.0000 1648152000 3.9964 1648159200 3.9900 1648166400 3.9934 1648173600 4.0016 1648180800 3.9889 1648188000 3.9904 1648195200 3.9895 1648202400 3.9901 1648209600 4.0009 1648216800 4.0010 1648224000 4.0025 1648231200 4.0000 1648238400 3.9995 1648245600 4.0000 1648252800 3.9918 1648260000 3.9910 1648267200 3.9928 1648274400 3.9892 1648281600 3.9891 1648288800 3.9870 1648296000 3.9904 1648303200 3.9891 1648310400 3.9848 1648317600 3.9861 1648324800 4.0050 1648332000 4.0002 1648339200 4.0054 1648346400 4.0044 1648353600 4.0051 1648360800 4.0049 1648368000 3.9945 1648375200 4.0070 1648382400 4.0081 1648389600 4.0087 1648396800 4.0086 1648404000 4.0067 1648411200 3.9974 1648418400 4.0082 1648425600 4.0088 1648432800 4.0081 1648440000 4.0140 1648447200 4.0064 1648454400 4.0505 1648461600 4.0479 1648468800 4.0590 1648476000 4.0573 1648483200 4.0574 1648490400 4.0558 1648497600 4.0560 1648504800 4.0557 1648512000 4.0583 1648519200 4.0684 1648526400 4.1852 1648533600 4.1991 1648540800 4.1906 1648548000 4.2055 1648555200 4.2049 1648562400 4.2053 1648569600 4.1645 1648576800 4.1647 1648584000 4.1661 1648591200 4.1611 1648598400 4.1618 1648605600 4.1668 1648612800 4.1656 1648620000 4.1671 1648627200 4.1668 1648634400 4.1713 1648641600 4.1824 1648648800 4.1824 1648656000 4.2058 1648663200 4.2057 1648670400 4.2062 1648677600 4.2058 1648684800 4.2040 1648692000 4.2046 1648699200 4.1996 1648706400 4.2015 1648713600 4.2011 1648720800 4.2017 1648728000 4.1959 1648735200 4.1960 1648742400 4.1927 1648749600 4.1920 1648756800 4.1937 1648764000 4.1941 1648778400 4.0906 1648785600 4.0975 1648792800 4.0983 1648800000 4.0976 1648807200 4.0959 1648814400 4.0963 1648821600 4.0964 1648828800 4.0966 1648836000 4.0944 1648843200 4.0949 1648850400 4.0842 1648857600 4.0832 1648864800 4.0819 1648872000 4.0831 1648879200 4.0719 1648886400 4.0709 1648893600 4.0695 1648900800 4.0804 1648908000 4.0814 1648915200 4.0825 1648922400 4.0749 1648929600 4.0840 1648936800 4.0885 1648944000 4.0805 1648951200 4.0801 1648958400 4.0916 1648965600 4.0908 1648972800 4.0917 1648980000 4.0923 1648987200 4.0962 1648994400 4.0951 1649001600 4.0949 1649008800 4.0937 1649016000 4.0945 1649023200 4.0936 1649030400 4.0937 1649037600 4.0929 1649044800 4.0918 1649052000 4.0910 1649059200 4.0883 1649066400 4.0918 1649073600 4.0921 1649080800 4.0890 1649088000 4.0925 1649095200 4.0942 1649102400 4.0938 1649109600 4.0944 1649116800 4.0627 1649124000 4.0924 1649131200 4.0963 1649138400 4.0982 1649145600 4.0963 1649152800 4.0984 1649160000 4.0982 1649167200 4.0972 1649174400 4.0981 1649181600 4.0983 1649188800 4.1000 1649196000 4.0970 1649203200 4.0987 1649210400 4.0987 1649217600 4.0994 1649224800 4.0992 1649232000 4.1001 1649239200 4.0997 1649246400 4.1005 1649253600 4.0996 1649260800 4.0995 1649268000 4.0898 1649275200 4.0948 1649282400 4.1037 1649289600 4.1036 1649296800 4.1007 1649304000 4.0821 1649311200 4.0778 1649318400 4.0842 1649325600 4.0817 1649332800 4.0719 1649340000 4.1155 1649347200 4.1178 1649354400 4.1274 1649361600 4.1125 1649368800 4.1195 1649376000 4.0688 1649383200 4.0675 1649390400 4.0691 1649397600 4.0696 1649404800 4.0714 1649412000 4.0712 1649419200 4.0700 1649426400 4.0721 1649433600 4.0718 1649440800 4.0807 1649448000 4.0699 1649455200 4.0810 1649462400 4.0799 1649469600 4.0807 1649476800 4.0810 1649484000 4.0813 1649491200 4.0822 1649498400 4.0812 1649505600 4.0830 1649512800 4.0701 1649520000 4.0813 1649527200 4.0834 1649534400 4.0825 1649541600 4.0802 1649548800 4.0831 1649556000 4.0830 1649563200 4.0830 1649570400 4.0832 1649577600 4.0733 1649584800 4.0732 1649592000 4.0842 1649599200 4.0826 1649606400 4.1380 1649613600 4.1373 1649620800 4.1382 1649628000 4.1375 1649635200 4.1370 1649642400 4.0816 1649649600 4.0784 1649656800 4.0839 1649664000 4.1282 1649671200 4.1313 1649678400 4.0669 1649685600 4.0698 1649692800 4.0733 1649700000 4.0647 1649707200 4.0753 1649714400 4.0664 1649721600 4.0713 1649728800 4.0697 1649736000 4.0739 1649743200 4.0828 1649750400 4.0888 1649757600 4.0883 1649764800 4.0870 1649772000 4.0845 1649779200 4.0852 1649786400 4.0798 1649793600 4.0791 1649800800 4.0783 1649808000 4.0804 1649815200 4.0802 1649822400 4.0818 1649829600 4.0825 1649836800 4.0834 1649844000 4.0817 1649851200 4.0833 1649858400 4.0715 1649865600 4.0727 1649872800 4.0605 1649880000 4.0633 1649887200 4.0556 1649894400 4.0668 1649901600 4.0669 1649908800 4.0661 1649916000 4.0567 1649923200 4.0753 1649930400 4.0742 1649937600 4.0753 1649944800 4.0751 1649952000 4.0718 1649959200 4.0675 1649966400 4.0673 1649973600 4.0665 1649980800 4.0532 1649988000 4.0569 1649995200 4.0579 1650002400 4.0674 1650009600 4.0686 1650016800 4.0685 1650024000 4.0679 1650031200 4.0671 1650038400 4.0674 1650045600 4.0653 1650052800 4.0652 1650060000 4.0645 1650067200 4.0643 1650074400 4.0635 1650081600 4.0637 1650088800 4.0641 1650096000 4.0651 1650103200 4.0568 1650110400 4.0576 1650117600 4.0562 1650124800 4.0568 1650132000 4.0559 1650139200 4.0566 1650146400 4.0564 1650153600 4.0537 1650160800 4.0527 1650168000 4.0536 1650175200 4.0495 1650182400 4.0537 1650189600 4.0540 1650196800 4.0542 1650204000 4.0546 1650211200 4.0543 1650218400 4.0548 1650225600 4.0442 1650232800 4.0434 1650240000 4.0435 1650247200 4.0222 1650254400 4.0229 1650261600 4.0448 1650268800 4.0429 1650276000 4.0429 1650283200 4.0358 1650290400 4.0428 1650297600 4.0459 1650304800 4.0450 1650312000 4.0441 1650319200 4.0388 1650326400 4.0406 1650333600 4.0427 1650340800 4.0434 1650348000 4.0442 1650355200 4.0436 1650362400 4.0435 1650369600 4.0415 1650376800 4.0425 1650384000 4.0331 1650391200 4.0323 1650398400 4.0339 1650405600 4.0353 1650412800 4.0466 1650420000 4.0486 1650427200 4.0487 1650434400 4.0453 1650441600 4.0476 1650448800 4.0430 1650456000 4.0450 1650463200 4.0474 1650470400 4.0468 1650477600 4.0460 1650484800 4.0443 1650492000 4.0456 1650499200 4.0453 1650506400 4.0455 1650513600 4.0452 1650520800 4.0447 1650528000 4.0456 1650535200 4.0448 1650542400 4.0455 1650549600 4.0360 1650556800 4.0385 1650564000 4.0486 1650571200 4.0496 1650578400 4.0504 1650585600 4.0428 1650592800 4.0447 1650600000 4.0442 1650607200 4.0448 1650614400 4.0444 1650621600 4.0430 1650628800 4.0431 1650636000 4.0453 1650643200 4.0447 1650650400 4.0435 1650657600 4.0229 1650664800 4.0338 1650672000 4.0435 1650679200 4.0423 1650686400 4.0418 1650693600 4.0392 1650700800 4.0360 1650708000 4.0275 1650715200 4.0336 1650722400 4.0241 1650729600 4.0233 1650736800 4.0199 1650744000 4.0372 1650751200 4.0295 1650758400 4.0263 1650765600 4.0269 1650772800 4.0276 1650780000 4.0260 1650787200 4.0156 1650794400 4.0142 1650801600 4.0257 1650808800 4.0226 1650816000 4.0199 1650823200 4.0193 1650830400 4.0207 1650837600 4.0208 1650844800 4.0201 1650852000 4.0309 1650859200 4.0331 1650866400 4.0315 1650873600 4.0300 1650880800 4.0309 1650888000 4.0300 1650895200 4.0293 1650902400 4.0303 1650909600 4.0286 1650916800 4.0311 1650924000 4.0322 1650931200 4.0426 1650938400 4.0281 1650945600 4.0333 1650952800 4.0321 1650960000 4.0316 1650967200 4.0319 1650974400 4.0325 1650981600 4.0209 1650988800 4.0188 1650996000 4.0197 1651003200 4.0310 1651010400 4.0297 1651017600 4.0328 1651024800 4.0295 1651032000 4.0317 1651039200 4.0148 1651046400 4.0287 1651053600 4.0254 1651060800 4.0261 1651068000 4.0234 1651075200 4.0263 1651082400 4.0211 1651089600 4.0344 1651096800 4.0380 1651104000 4.0380 1651111200 4.0383 1651118400 4.0265 1651125600 4.0387 1651132800 4.0369 1651140000 4.0354 1651147200 4.0377 1651154400 4.0364 1651161600 4.0299 1651168800 4.0306 1651176000 4.0315 1651183200 4.0322 1651190400 4.0322 1651197600 4.0299 1651204800 4.0286 1651212000 4.0268 1651219200 4.0184 1651226400 4.0150 1651233600 4.0245 1651240800 4.0342 1651248000 4.0332 1651255200 4.0405 1651262400 4.0341 1651269600 4.0319 1651276800 4.0337 1651284000 4.0375 1651291200 4.0276 1651298400 4.0374 1651305600 4.0330 1651312800 4.0324 1651320000 4.0323 1651327200 4.0305 1651334400 4.0305 1651341600 4.0190 1651348800 4.0294 1651356000 4.0183 1651370400 4.0191 1651377600 4.0197 1651384800 4.0273 1651392000 4.0272 1651399200 4.0265 1651406400 4.0145 1651413600 4.0140 1651420800 4.0177 1651428000 4.0275 1651435200 4.0294 1651442400 4.0303 1651449600 4.0349 1651456800 4.0341 1651464000 4.0348 1651471200 4.0340 1651478400 4.0335 1651485600 4.0324 1651492800 4.0745 1651500000 4.0749 1651507200 4.0868 1651514400 4.0871 1651521600 4.0463 1651528800 4.0317 1651536000 4.0392 1651543200 4.0397 1651550400 4.0411 1651557600 4.0407 1651564800 4.0401 1651572000 4.0390 1651579200 4.0403 1651586400 4.0382 1651593600 4.0410 1651600800 4.0442 1651608000 4.0403 1651615200 4.0390 1651622400 4.0402 1651629600 4.0404 1651636800 4.0406 1651644000 4.0383 1651651200 4.0363 1651658400 4.0376 1651665600 4.0419 1651672800 4.0492 1651680000 4.0475 1651687200 4.0456 1651694400 4.0575 1651701600 4.0572 1651708800 4.0565 1651716000 4.0466 1651723200 4.0571 1651730400 4.0562 1651737600 4.0563 1651744800 4.0581 1651752000 4.0521 1651759200 4.0453 1651766400 4.0484 1651773600 4.0337 1651780800 4.0337 1651788000 4.0463 1651795200 4.0453 1651802400 4.0442 1651809600 4.0521 1651816800 4.0546 1651824000 4.0536 1651831200 4.0536 1651838400 4.0538 1651845600 4.0465 1651852800 4.0463 1651860000 4.0546 1651867200 4.0548 1651874400 4.0528 1651881600 4.0527 1651888800 4.0520 1651896000 4.0505 1651903200 4.0506 1651910400 4.0486 1651917600 4.0479 1651924800 4.0530 1651932000 4.0513 1651939200 4.0424 1651946400 4.0125 1651953600 4.0139 1651960800 4.0008 1651968000 4.0108 1651975200 4.0250 1651982400 4.0240 1651989600 4.0247 1651996800 4.0249 1652004000 4.0260 1652011200 4.0259 1652018400 4.0251 1652025600 4.0258 1652032800 4.0200 1652040000 4.0215 1652047200 4.0222 1652054400 4.0238 1652061600 4.0237 1652068800 4.0281 1652076000 4.0284 1652083200 4.0295 1652090400 4.0172 1652097600 4.0141 1652104800 4.0196 1652112000 4.0177 1652119200 4.0175 1652126400 3.9960 1652133600 3.9949 1652140800 3.9965 1652148000 3.9982 1652155200 3.9999 1652162400 4.0007 1652169600 3.9993 1652176800 4.0071 1652184000 4.0075 1652191200 3.9955 1652198400 3.9979 1652205600 4.0004 1652212800 4.0017 1652220000 3.9983 1652227200 3.9984 1652234400 3.9969 1652241600 4.0011 1652248800 4.0001 1652256000 3.9939 1652263200 3.9975 1652270400 3.9965 1652277600 3.9982 1652284800 3.9972 1652292000 4.0000 1652299200 3.9848 1652306400 3.9840 1652313600 3.9921 1652320800 3.9884 1652328000 3.9930 1652335200 3.9911 1652342400 3.9903 1652349600 3.9903 1652356800 3.9907 1652364000 3.9867 1652371200 4.0023 1652378400 3.9867 1652385600 3.9848 1652392800 3.9844 1652400000 3.9875 1652407200 3.9763 1652414400 3.9751 1652421600 3.9881 1652428800 3.9886 1652436000 3.9849 1652443200 3.9833 1652450400 3.9839 1652457600 3.9838 1652464800 3.9961 1652472000 3.9969 1652479200 3.9966 1652486400 3.9981 1652493600 3.9892 1652500800 3.9891 1652508000 3.9892 1652515200 3.9898 1652522400 3.9895 1652529600 3.9898 1652536800 4.0000 1652544000 3.9999 1652551200 3.9947 1652558400 3.9961 1652565600 3.9833 1652572800 3.9834 1652580000 3.9934 1652587200 3.9936 1652594400 3.9870 1652601600 3.9972 1652608800 3.9989 1652616000 4.0001 1652623200 4.0006 1652630400 3.9908 1652637600 3.9894 1652644800 3.9993 1652652000 3.9996 1652659200 4.0010 1652666400 3.9995 1652673600 3.9978 1652680800 3.9967 1652688000 4.0006 1652695200 3.9992 1652702400 4.0024 1652709600 4.0029 1652716800 4.0025 1652724000 4.0075 1652731200 4.0104 1652738400 3.9940 1652745600 3.9935 1652752800 3.9933 1652760000 3.9433 1652767200 4.0044 1652774400 4.0045 1652781600 4.0054 1652788800 4.0050 1652796000 4.0034 1652803200 3.9830 1652810400 3.9877 1652817600 3.9957 1652824800 3.9895 1652832000 3.9898 1652839200 3.9957 1652846400 3.9924 1652853600 3.9865 1652860800 3.9971 1652868000 3.9966 1652875200 3.9970 1652882400 3.9988 1652889600 3.9997 1652896800 4.0002 1652904000 3.9998 1652911200 3.9985 1652918400 3.9997 1652925600 4.0006 1652932800 4.0014 1652940000 4.0035 1652947200 4.0028 1652954400 4.0034 1652961600 4.0041 1652968800 4.0027 1652976000 4.0015 1652983200 3.9972 1652990400 3.9823 1652997600 3.9919 1653004800 3.9971 1653012000 3.9902 1653019200 3.9895 1653026400 3.9975 1653033600 3.9975 1653040800 4.0116 1653048000 4.0118 1653055200 3.9960 1653062400 3.9974 1653069600 3.9946 1653076800 3.9938 1653084000 3.9976 1653091200 3.9977 1653098400 3.9971 1653105600 3.9990 1653112800 3.9990 1653120000 4.0016 1653127200 4.0019 1653134400 4.0002 1653141600 4.0005 1653148800 3.9994 1653156000 3.9847 1653163200 3.9966 1653170400 3.9960 1653177600 3.9981 1653184800 3.9979 1653192000 3.9999 1653199200 3.9986 1653206400 3.9996 1653213600 4.0008 1653220800 4.0009 1653228000 3.9983 1653235200 3.9990 1653242400 3.9961 1653249600 3.9981 1653256800 4.0120 1653264000 4.0119 1653271200 4.0015 1653278400 4.0013 1653285600 4.0018 1653292800 4.0019 1653300000 4.0028 1653307200 3.9994 1653314400 3.9994 1653321600 3.9998 1653328800 3.9937 1653336000 3.9930 1653343200 3.9956 1653350400 3.9939 1653357600 3.9932 1653364800 3.9944 1653372000 3.9942 1653379200 4.0001 1653386400 3.9999 1653393600 4.0031 1653400800 4.0022 1653408000 4.0055 1653415200 3.9983 1653422400 4.0003 1653429600 4.0004 1653436800 4.0048 1653444000 4.0074 1653451200 4.0070 1653458400 4.0041 1653465600 4.0700 1653472800 4.0758 1653480000 4.0092 1653487200 4.0093 1653494400 3.9876 1653501600 3.9866 1653508740 3.9970 1653516000 3.9961 1653523200 3.9978 1653530400 3.9967 1653537600 3.9788 1653544800 3.9869 1653552000 3.9868 1653559200 3.9963 1653566400 3.9951 1653573600 3.9926 1653580800 3.9840 1653588000 3.9933 1653595200 3.9856 1653602400 3.9915 1653609600 3.9956 1653616800 3.9921 1653624000 3.9819 1653631200 3.9911 1653638400 3.9883 1653645600 3.9822 1653652800 3.9818 1653660000 3.9919 1653667200 3.9832 1653674400 3.9857 1653681600 3.9864 1653688800 3.9919 1653696000 3.9788 1653703200 3.9901 1653710400 3.9931 1653717600 3.9914 1653724800 3.9900 1653732000 3.9817 1653739200 3.9925 1653746400 3.9885 1653753600 3.9894 1653760800 3.9758 1653768000 3.9917 1653775200 3.9914 1653782400 3.9810 1653789600 3.9908 1653796800 3.9918 1653804000 3.9894 1653811200 3.9908 1653818400 3.9909 1653825600 3.9907 1653832800 3.9917 1653840000 3.9916 1653847200 3.9903 1653854400 3.9914 1653861600 3.9923 1653868800 3.9920 1653876000 3.9919 1653883200 3.9929 1653890400 3.9960 1653897600 3.9964 1653904800 3.9959 1653912000 3.9967 1653919200 3.9891 1653926400 3.9895 1653933600 3.9885 1653940800 4.0053 1653948000 4.0034 1653955200 4.0054 1653962400 4.0093 1653969600 4.0032 1653976800 3.9976 1653984000 4.0042 1653991200 4.0080 1653998400 4.0095 1654005600 4.0105 1654012800 4.0146 1654020000 4.0042 1654027200 4.0003 1654034400 3.9984 1654048800 4.0009 1654056000 3.9934 1654063200 3.9930 1654070400 3.9922 1654077600 3.9941 1654084800 3.9950 1654092000 3.9927 1654099200 3.9938 1654106400 3.9952 1654113600 4.0375 1654120800 4.0376 1654128000 3.9973 1654135200 3.9936 1654142400 3.9931 1654149600 3.9941 1654156800 3.9993 1654164000 3.9998 1654171200 3.9808 1654178400 3.9892 1654185600 3.9895 1654192800 3.9827 1654200000 3.9898 1654207200 3.9832 1654214400 4.0295 1654221600 4.0325 1654228800 3.9872 1654236000 3.9970 1654243200 3.9923 1654250400 3.9898 1654257600 3.9890 1654264800 3.9925 1654272000 3.9865 1654279200 3.9979 1654286400 3.9924 1654293600 3.9863 1654300800 3.9859 1654308000 3.9850 1654315200 3.9792 1654322400 3.9854 1654329600 3.9740 1654336800 3.9765 1654344000 3.9790 1654351200 3.9835 1654358400 3.9846 1654365600 3.9975 1654372800 3.9942 1654380000 3.9906 1654387200 3.9886 1654394400 3.9794 1654401600 3.9818 1654408800 3.9820 1654416000 3.9823 1654423200 3.9849 1654430400 3.9854 1654437600 3.9853 1654444800 3.9856 1654452000 3.9850 1654459200 3.9844 1654466400 3.9855 1654473600 3.9884 1654480800 3.9859 1654488000 3.9784 1654495200 3.9778 1654502400 3.9841 1654509600 3.9895 1654516800 3.9976 1654524000 3.9966 1654531200 3.9992 1654538400 3.9970 1654545600 3.9942 1654552800 3.9973 1654560000 3.9943 1654567200 3.9960 1654574400 3.9941 1654581600 3.9944 1654588800 3.9944 1654596000 3.9919 1654603200 3.9933 1654610400 4.0158 1654617600 4.0128 1654624800 4.0006 1654632000 4.0039 1654639200 3.9982 1654646400 3.9934 1654653600 3.9868 1654660800 3.9754 1654668000 3.9766 1654675200 3.9865 1654682400 3.9842 1654689600 3.9708 1654696800 3.9690 1654704000 3.9745 1654711200 3.9756 1654718400 3.9742 1654725600 3.9742 1654732800 4.0309 1654740000 4.0307 1654747200 4.0333 1654754400 4.0307 1654761600 4.0305 1654768800 4.0308 1654776000 4.0273 1654783200 4.0288 1654790400 3.9731 1654797600 3.9741 1654804800 3.9764 1654812000 3.9784 1654819200 3.9718 1654826400 3.9661 1654833600 3.9713 1654840800 3.9629 1654848000 3.9726 1654855200 3.9703 1654862400 3.9707 1654869600 3.9787 1654876800 3.9784 1654884000 3.9762 1654891200 3.9791 1654898400 3.9759 1654905600 3.9767 1654912800 3.9765 1654920000 3.9776 1654927200 3.9746 1654934400 3.9718 1654941600 3.9713 1654948800 3.9729 1654956000 3.9747 1654963200 3.9734 1654970400 3.9785 1654977600 3.9786 1654984800 3.9783 1654992000 3.9773 1654999200 3.9767 1655006400 3.9766 1655013600 3.9793 1655020800 3.9788 1655028000 3.9800 1655035200 3.9789 1655042400 3.9792 1655049600 4.0197 1655056800 3.9802 1655064000 3.9774 1655071200 3.9797 1655078400 3.9792 1655085600 3.9777 1655092800 3.9786 1655100000 3.9843 1655107200 3.9806 1655114400 3.9832 1655121600 3.9845 1655128800 3.9879 1655136000 3.9905 1655143200 3.9931 1655150400 3.9839 1655157600 3.9795 1655164800 3.9920 1655172000 3.9930 1655179200 3.9918 1655186400 3.9910 1655193600 3.9885 1655200800 3.9841 1655208000 3.9859 1655215200 3.9899 1655222400 3.9834 1655229600 3.9846 1655236800 3.9932 1655244000 3.9949 1655251200 3.9867 1655258400 3.9914 1655265600 3.9907 1655272800 3.9927 1655280000 3.9867 1655287200 3.9956 1655294400 4.0024 1655301600 4.0134 1655308800 4.0118 1655316000 4.0150 1655323200 4.0061 1655330400 4.0131 1655337600 4.0248 1655344800 4.0225 1655352000 4.0225 1655359200 4.0181 1655366400 4.0224 1655373600 4.0252 1655380800 4.0134 1655388000 4.0251 1655395200 4.0253 1655402400 4.0199 1655409600 4.0203 1655416800 4.0186 1655424000 4.0196 1655431200 4.0079 1655438400 4.0187 1655445600 4.0174 1655452800 4.0206 1655460000 4.0212 1655467200 4.0204 1655474400 4.0128 1655481600 4.0040 1655488800 4.0073 1655496000 3.9982 1655503200 4.0046 1655510400 4.0062 1655517600 4.0062 1655524800 4.0051 1655532000 4.0039 1655539200 3.9952 1655546400 3.9917 1655553600 3.9962 1655560800 3.9937 1655568000 3.9954 1655575200 4.0054 1655582400 4.0068 1655589600 4.0070 1655596800 3.9961 1655604000 3.9957 1655611200 3.9961 1655618400 4.0045 1655625600 4.0043 1655632800 4.0048 1655640000 4.0054 1655647200 4.0061 1655654400 4.0165 1655661600 4.0159 1655668800 4.0157 1655676000 4.0154 1655683200 4.0140 1655690400 4.0179 1655697600 4.0178 1655704800 4.0110 1655712000 4.0078 1655719200 4.0088 1655726400 4.0009 1655733600 4.0105 1655740800 3.9978 1655748000 4.0047 1655755200 4.0018 1655762400 4.0011 1655769600 3.9961 1655776800 3.9984 1655784000 3.9971 1655791200 3.9940 1655798400 3.9823 1655805600 3.9927 1655812800 3.9938 1655820000 3.9803 1655827200 3.9871 1655834400 3.9903 1655841600 4.0560 1655848800 4.0548 1655856000 4.0586 1655863200 4.0426 1655870400 3.9827 1655877600 3.9817 1655884800 3.9844 1655892000 4.0378 1655899200 3.9823 1655906400 4.0142 1655920800 3.9856 1655928000 3.9959 1655935200 3.9938 1655942400 4.0054 1655949600 4.0084 1655956800 4.0080 1655964000 4.0145 1655971200 4.0099 1655978400 4.0088 1655985600 4.0129 1655992800 4.0057 1656000000 4.0164 1656007200 4.0156 1656021600 4.0040 1656043200 4.0169 1656050400 4.0037 1656057600 4.0227 1656064800 4.0100 1656072000 4.0119 1656079200 4.0118 1656086400 3.9920 1656100800 4.0015 1656107940 4.0112 1656115200 4.0734 1656122400 4.0107 1656129600 4.0076 1656144000 4.0065 1656151200 4.0065 1656158400 4.0054 1656165600 3.9828 1656172800 3.9987 1656180000 3.9942 1656187200 3.9852 1656194400 3.9950 1656201600 4.0558 1656208800 3.9964 1656216000 3.9970 1656237600 3.9964 1656244800 3.9968 1656252000 3.9995 1656280800 3.9986 1656288000 3.9982 1656295200 3.9984 1656302400 3.9993 1656309600 3.9986 1656316800 3.9880 1656324000 4.3168 1656338400 3.9741 1656345600 3.9728 1656352800 3.9760 1656360000 3.9831 1656367200 3.9827 1656374400 3.9875 1656381600 3.9826 1656388800 3.9805 1656396000 3.9799 1656403200 3.9754 1656410400 3.9745 1656417600 3.9776 1656432000 3.9746 1656439200 3.9625 1656446400 3.9894 1656453600 3.9924 1656460800 3.9893 1656468000 3.9807 1656475200 3.9848 1656482400 3.9852 1656489600 3.9748 1656496800 3.9819 1656504000 3.9885 1656511200 3.9849 1656518400 3.9845 1656525600 3.9854 1656532800 3.9781 1656540000 3.9855 1656547200 3.9838 1656554400 3.9838 1656561600 3.9885 1656568800 3.9863 1656576000 3.9889 1656583200 3.9865 1656590400 3.9886 1656597600 3.9693 1656604800 3.9875 1656612000 3.9720 1656619200 3.9830 1656626400 4.1380 1656640800 3.9758 1656648000 3.9775 1656655200 3.9797 1656662400 3.9781 1656669600 3.9753 1656676800 3.9772 1656684000 3.9844 1656691200 4.2217 1656698400 3.9794 1656705600 3.9919 1656712800 3.9969 1656720000 3.9936 1656727200 3.9899 1656734400 3.9866 1656741600 3.9852 1656748800 4.0275 1656763200 3.9856 1656770400 3.9724 1656777600 3.9716 1656784800 3.9943 1656792000 3.9844 1656799200 3.9927 1656806400 3.9915 1656813600 3.9915 1656820800 3.9908 1656828000 3.9920 1656835200 3.9814 1656842400 3.9899 1656849600 4.0387 1656856800 4.0065 1656864000 4.0061 1656871200 3.9961 1656878400 4.0074 1656885600 4.1625 1656892800 4.0059 1656900000 4.3375 1656907200 4.0063 1656914400 4.0065 1656921600 4.0047 1656928800 4.0054 1656936000 4.0040 1656943200 3.9994 1656957600 4.0116 1656964800 3.9907 1656972000 3.9911 1656979200 3.9990 1656986400 4.1825 1657008000 4.2911 1657015200 3.9985 1657022400 4.0010 1657029600 3.9920 1657036800 3.9909 1657044000 3.9770 1657051200 3.9883 1657058400 3.9890 1657065600 3.9862 1657072800 3.9770 1657080000 3.9783 1657087200 3.9788 1657094400 3.9798 1657101600 3.9793 1657116000 3.9836 1657123200 3.9798 1657144800 3.9945 1657152000 4.1673 1657159200 3.9941 1657173600 4.2802 1657180800 3.9961 1657188000 3.9920 1657195200 3.9917 1657202400 3.9836 1657209600 4.1265 1657216800 3.9714 1657224000 3.9715 1657231200 3.9671 1657238400 3.9656 1657245600 3.9643 1657252800 3.9563 1657260000 3.9523 1657267200 3.9554 1657274400 4.2971 1657281600 3.9604 1657288800 3.9638 1657296000 3.9723 1657303200 3.9521 1657310400 3.9824 1657317600 3.9825 1657324800 3.9828 1657332000 3.9800 1657339200 3.9820 1657353600 3.9831 1657360800 3.9692 1657368000 3.9720 1657375200 3.9829 1657382400 3.9836 1657389600 3.9814 1657396800 3.9843 1657404000 3.9846 1657411200 3.9840 1657418400 3.9831 1657425600 3.9832 1657432800 3.9617 1657440000 3.9713 1657447200 4.3194 1657461600 3.9616 1657468800 3.9621 1657476000 3.9613 1657483200 3.9585 1657490400 3.9590 1657497600 3.9612 1657504800 3.9627 1657512000 3.9622 1657519200 3.9624 1657526400 3.9631 1657533600 3.9498 1657540800 3.9614 1657548000 3.9215 1657555200 3.9362 1657562400 3.9446 1657569600 3.9479 1657576800 3.9437 1657584000 3.9477 1657591200 3.9495 1657598400 3.9507 1657605600 3.9503 1657612800 3.9680 1657620000 3.9683 1657627200 3.9615 1657634400 3.9548 1657641600 3.9579 1657648800 3.9599 1657656000 3.9556 1657663200 3.9659 1657670400 3.9657 1657684800 3.9701 1657692000 3.9662 1657699200 3.9675 1657720800 4.0992 1657728000 4.0866 1657735200 3.9728 1657742400 4.1106 1657749600 3.9803 1657756800 3.9774 1657764000 3.9830 1657771200 3.9816 1657778400 3.9812 1657785600 3.9796 1657800000 4.9625 1657807200 3.9719 1657814400 3.9735 1657821600 3.9541 1657828800 3.9607 1657836000 3.9617 1657843200 3.9566 1657850400 3.9535 1657857600 3.9608 1657864800 3.9558 1657872000 3.9567 1657879200 3.9486 1657886400 3.9586 1657893600 3.9624 1657900800 3.9603 1657915200 3.9738 1657922400 3.9585 1657929600 3.9505 1657936800 3.9596 1657944000 3.9603 1657951200 3.9563 1657958400 3.9598 1657965600 3.9573 1657972800 3.9586 1657980000 3.9578 1657987200 3.9577 1658001600 3.9577 1658008800 3.9470 1658016000 3.9945 1658023200 3.9602 1658030400 3.9581 1658037600 3.9602 1658044800 3.9666 1658052000 3.9723 1658066400 3.9762 1658073600 3.9763 1658080800 3.9752 1658088000 3.9767 1658095200 4.4913 1658102400 4.1881 1658116800 4.0488 1658124000 3.9748 1658131200 3.9742 1658138400 3.9947 1658145600 3.9730 1658152800 3.9703 1658160000 4.3754 1658167200 3.9632 1658181600 3.9776 1658188800 3.9957 1658196000 3.9938 1658203200 3.9938 1658210400 3.9951 1658217600 3.9939 1658224800 4.0007 1658232000 3.9926 1658239200 3.9846 1658246400 3.9820 1658260800 3.9851 1658268000 3.9836 1658275200 3.9841 1658282400 3.9826 1658289600 4.0940 1658296800 3.9733 1658304000 4.0601 1658318400 3.9777 1658325600 3.9723 1658332800 3.9842 1658340000 3.9803 1658347200 3.9701 1658354400 3.9753 1658361600 3.9860 1658376000 4.1021 1658383200 4.0968 1658390400 3.9796 1658397600 3.9809 1658404800 3.9711 1658412000 3.9881 1658426400 3.9825 1658433600 3.9899 1658440800 3.9887 1658448000 3.9692 1658455200 3.9867 1658462400 3.9905 1658469600 3.9835 1658476800 3.9668 1658484000 3.9826 1658491200 3.9856 1658498400 3.9731 1658505540 3.9739 1658512800 3.9753 1658520000 3.9726 1658527200 3.9757 1658534400 3.9688 1658541600 3.9706 1658548800 3.9712 1658556000 3.9587 1658563200 3.9588 1658570400 3.9591 1658577600 3.9559 1658584800 3.9590 1658592000 3.9549 1658599200 3.9630 1658606400 3.9585 1658620800 3.9757 1658635200 3.9759 1658642400 3.9776 1658649600 3.9715 1658656800 3.9704 1658664000 3.9586 1658671200 3.9596 1658678400 3.9568 1658685600 3.9586 1658692800 3.9584 1658700000 3.9577 1658707200 3.9574 1658714400 3.9658 1658721600 3.9643 1658728800 3.9680 1658736000 3.9687 1658743200 3.9691 1658750400 3.9674 1658757600 3.9548 1658764800 3.9605 1658772000 3.9528 1658779200 3.9461 1658786400 3.9662 1658793600 3.9658 1658800800 3.9646 1658808000 3.9649 1658815200 3.9680 1658822400 3.9719 1658836800 3.9704 1658844000 3.9572 1658858400 3.9530 1658865600 3.9430 1658872800 3.9382 1658880000 3.9266 1658887200 3.9370 1658894400 3.9728 1658901600 3.9344 1658908800 3.9291 1658916000 3.9396 1658923200 3.9422 1658930400 3.9523 1658937600 3.9508 1658944800 3.9559 1658952000 3.9383 1658959200 3.9278 1658966400 3.9420 1658973600 3.9918 1658980800 3.9039 1658988000 3.9228 1658995200 3.9320 1659002400 3.9228 1659009600 3.9343 1659016800 3.9314 1659024000 3.9452 1659031200 3.9383 1659038400 3.9370 1659045600 3.9449 1659052800 3.9483 1659060000 3.9463 1659067200 3.9500 1659074400 3.9501 1659081600 3.9376 1659088800 4.0060 1659096000 3.9981 1659103200 3.9910 1659110400 3.9846 1659117600 3.9844 1659124800 3.9831 1659132000 3.9742 1659139200 3.9732 1659146400 3.9828 1659153600 3.9826 1659160800 3.9823 1659168000 3.9750 1659175200 3.9643 1659182400 3.9658 1659189600 3.9732 1659204000 3.9855 1659211200 4.0025 1659218400 3.8692 1659225600 4.0157 1659232740 4.0123 1659240000 4.0091 1659247200 4.0077 1659254400 4.0140 1659261600 4.0119 1659268800 4.0109 1659276000 4.0116 1659283200 4.0170 1659290400 4.0120 1659297600 4.0129 1659304800 4.0141 1659319200 4.0272 1659326400 4.0272 1659333600 4.0256 1659340800 4.0239 1659355200 3.9498 1659362400 4.0093 1659369600 4.0089 1659376800 4.0176 1659384000 4.0145 1659391200 4.0112 1659398400 4.0248 1659405600 4.0129 1659412800 4.0113 1659420000 4.0134 1659427200 4.0109 1659434400 4.0098 1659441600 4.0114 1659448800 4.0098 1659456000 4.0205 1659463200 4.0194 1659470400 4.0198 1659477600 4.0218 1659484800 4.0291 1659492000 4.0642 1659499200 4.0147 1659506400 4.0147 1659520800 4.0158 1659528000 4.0136 1659535200 4.0144 1659542400 4.0243 1659549600 4.0109 1659556800 4.0175 1659564000 4.0114 1659571200 4.0109 1659578400 4.0186 1659585600 3.9974 1659592800 3.9990 1659600000 3.9942 1659607200 3.9950 1659614400 4.0005 1659621600 4.0086 1659628800 4.0123 1659636000 4.0042 1659650400 4.0630 1659657600 4.0284 1659679200 4.0169 1659686400 4.0165 1659693600 3.9866 1659700800 4.0207 1659708000 4.0158 1659715200 4.0199 1659722400 4.0182 1659729600 4.0225 1659744000 4.0252 1659751200 4.0143 1659765600 4.0248 1659772800 4.0262 1659780000 4.0118 1659787200 4.0202 1659801600 4.0374 1659823200 4.0367 1659830400 4.0378 1659837600 4.0261 1659844800 4.0211 1659852000 4.0281 1659859200 4.0342 1659866400 4.0344 1659873600 4.0335 1659880800 4.0269 1659888000 4.0309 1659895200 4.0277 1659902400 4.0296 1659909600 4.0299 1659916800 4.0308 1659924000 4.0301 1659931200 3.9978 1659938400 4.0305 1659945600 4.0291 1659952800 4.0292 1659960000 4.1304 1659967200 4.0317 1659974400 4.0235 1659981600 4.0281 1659988800 4.0397 1660003200 4.0254 1660017600 3.9733 1660024800 4.0137 1660032000 4.0119 1660039200 4.0131 1660046400 4.0131 1660053600 4.0256 1660060800 4.0032 1660068000 4.0012 1660075200 4.0004 1660082400 4.0045 1660089600 4.0009 1660096800 4.0068 1660111200 4.0024 1660118400 4.0007 1660125600 3.9992 1660140000 3.9798 1660147200 3.9932 1660154400 3.9888 1660161600 4.0012 1660176000 3.9859 1660183200 3.9652 1660190400 3.9655 1660197600 3.9650 1660212000 3.9713 1660219200 3.9704 1660226400 3.9756 1660233600 3.9899 1660240800 3.9927 1660248000 3.9904 1660255200 3.9929 1660262400 3.9920 1660269600 3.9959 1660276800 3.9982 1660284000 3.9963 1660291200 3.9964 1660298400 3.9952 1660305600 3.9960 1660312800 3.9949 1660320000 3.9938 1660327200 3.9936 1660334400 3.9938 1660341600 3.9936 1660348800 4.0025 1660356000 4.0032 1660363200 4.0027 1660370400 4.0011 1660377600 3.9997 1660384800 3.9983 1660392000 4.0007 1660399200 4.0013 1660406400 4.0023 1660413600 4.0028 1660420800 3.9998 1660428000 3.9963 1660435200 3.9966 1660442400 3.9940 1660449600 3.9984 1660456800 3.9977 1660464000 3.9957 1660471200 3.9957 1660478400 3.9985 1660485600 3.9968 1660492800 3.9962 1660500000 3.9877 1660507200 3.9991 1660514400 4.1757 1660521600 3.9998 1660528800 3.9984 1660536000 3.9981 1660543200 3.9983 1660550400 3.9997 1660557600 3.9977 1660564800 3.9987 1660572000 3.9972 1660579200 3.9970 1660586400 3.9924 1660593600 3.9832 1660600800 3.9161 1660608000 3.9904 1660615200 3.9918 1660622400 3.9805 1660629600 3.9970 1660636800 4.0057 1660644000 3.9903 1660651200 3.9905 1660658400 3.9928 1660665600 3.9948 1660672800 3.9859 1660680000 3.9935 1660687200 3.9952 1660694400 3.9951 1660701600 3.9927 1660708800 3.9954 1660716000 3.9942 1660723200 3.9932 1660730400 3.9846 1660737600 3.9910 1660744800 3.9832 1660752000 3.9944 1660759200 3.9846 1660766400 3.9836 1660773600 3.9938 1660780800 3.9941 1660788000 3.9874 1660795200 3.9908 1660802400 3.9919 1660809600 3.9941 1660816800 3.9578 1660824000 3.9912 1660831200 3.9909 1660838400 3.9909 1660845600 4.0012 1660852800 4.0024 1660860000 3.9907 1660867200 3.9886 1660874400 3.9859 1660881600 3.9769 1660888800 3.9768 1660896000 3.9766 1660903200 3.9757 1660910400 3.9786 1660917600 3.9783 1660924800 3.9813 1660932000 3.9765 1660939200 3.9744 1660946400 3.9835 1660953600 3.9894 1660960800 3.9788 1660968000 3.9799 1660975200 3.9789 1660982400 3.9801 1660989600 3.9787 1660996800 3.9875 1661004000 3.9876 1661011200 3.9870 1661018400 3.9870 1661025600 3.9874 1661032800 3.9866 1661040000 3.9877 1661047200 3.9880 1661054400 3.9887 1661061600 3.9872 1661068800 3.9792 1661076000 3.9783 1661083200 3.9789 1661090400 3.9776 1661097600 3.9769 1661104800 3.9766 1661112000 3.9765 1661119200 3.9862 1661126400 3.9863 1661133600 3.9868 1661140800 3.9872 1661148000 3.9872 1661155200 3.9871 1661162400 3.9867 1661169600 3.9878 1661176800 3.9885 1661184000 3.9801 1661191200 3.9793 1661198400 3.9867 1661205600 3.9783 1661212800 3.9669 1661220000 3.9638 1661227200 3.9647 1661234400 3.9658 1661241600 3.9658 1661248800 3.9650 1661263200 3.9701 1661270400 3.9756 1661277600 3.9727 1661284800 3.9613 1661292000 3.9595 1661299200 3.9712 1661306400 3.9720 1661313600 3.9777 1661320800 3.9727 1661328000 3.9741 1661335200 3.9763 1661342400 3.9756 1661349600 3.9739 1661356800 3.9761 1661364000 3.9779 1661371200 3.9779 1661378400 3.9759 1661385600 3.9650 1661392800 3.9469 1661400000 3.9335 1661407200 3.9354 1661414400 3.9478 1661421600 3.9426 1661428800 3.9429 1661436000 3.9498 1661443200 3.9519 1661450400 3.9534 1661457600 3.9522 1661464800 3.9508 1661472000 3.9567 1661479200 3.9585 1661486400 3.9573 1661493600 3.9534 1661500800 3.9547 1661508000 3.9534 1661515200 3.9605 1661522400 3.9572 1661529600 3.9552 1661536800 3.9564 1661544000 3.9511 1661551200 3.9325 1661558400 3.9355 1661565600 3.9514 1661572800 3.9506 1661580000 3.9478 1661587200 3.9373 1661594400 3.9276 1661601600 3.9191 1661608800 3.9338 1661616000 3.9354 1661623200 3.9346 1661630400 3.9385 1661637600 3.9430 1661644800 3.9434 1661652000 3.9377 1661659200 3.9402 1661666400 3.9399 1661673600 3.9398 1661680800 3.9369 1661688000 3.9397 1661695200 3.9389 1661702400 3.9402 1661709600 3.9390 1661716800 3.9400 1661724000 3.9390 1661731200 3.9409 1661738400 3.9395 1661745600 3.9367 1661752800 3.9421 1661760000 3.9424 1661767200 3.9412 1661774400 3.9418 1661781600 3.9415 1661788800 3.9406 1661796000 3.9392 1661803200 3.9363 1661810400 3.9339 1661817600 3.9334 1661824800 3.9314 1661832000 3.9334 1661839200 3.9330 1661846400 3.9229 1661853600 3.9316 1661860800 3.9309 1661868000 3.9293 1661875200 3.9290 1661882400 3.9303 1661889600 3.9202 1661896800 3.9194 1661904000 3.9185 1661911200 3.9232 1661918400 3.9220 1661925600 3.9202 1661932800 3.9230 1661940000 3.9230 1661947200 3.9225 1661954400 3.9217 1661961600 3.9202 1661968800 3.9178 1661976000 3.9179 1661983200 3.9284 1661997600 3.9275 1662004800 3.9257 1662012000 3.9261 1662019200 3.9255 1662026400 3.9281 1662033600 3.9292 1662040800 3.9156 1662048000 3.9142 1662055200 3.9171 1662062400 3.9138 1662069600 3.9082 1662076800 3.8846 1662084000 3.8957 1662091200 3.9049 1662098400 3.9268 1662105600 3.9266 1662112800 3.9258 1662120000 3.9264 1662127200 3.9294 1662134400 3.9167 1662141600 3.9270 1662148800 3.9260 1662156000 3.9262 1662163200 3.9276 1662170400 3.9268 1662177600 3.9159 1662184800 3.9149 1662192000 3.9151 1662199200 3.9146 1662206400 3.9059 1662213600 3.9155 1662220800 3.9157 1662228000 3.9103 1662235200 3.9049 1662242400 3.9073 1662249600 3.9076 1662256800 3.9068 1662264000 3.9040 1662271200 3.9023 1662278400 3.9078 1662285600 3.9074 1662292800 3.9093 1662300000 3.9117 1662307200 3.9080 1662314400 3.9061 1662321600 3.9037 1662328800 3.9014 1662336000 3.9026 1662343200 3.8964 1662350400 3.8960 1662357600 3.8947 1662364800 3.9050 1662372000 3.8976 1662379200 3.9079 1662386400 3.9088 1662393600 3.9084 1662400800 3.9090 1662408000 3.9092 1662415200 3.9068 1662422400 3.9106 1662429600 3.9097 1662436800 3.9130 1662444000 3.9138 1662451200 3.9018 1662458400 3.9021 1662487200 3.9137 1662494400 3.9079 1662501600 3.9059 1662508800 3.9080 1662516000 3.9063 1662523200 3.9096 1662530400 3.9088 1662537600 3.9120 1662544800 3.9084 1662552000 3.9084 1662559200 3.9131 1662566400 3.9133 1662573600 3.9148 1662580800 3.9147 1662588000 3.9115 1662595200 3.9017 1662602400 3.8996 1662609600 3.9018 1662616800 3.9019 1662624000 3.9008 1662631200 3.9000 1662638400 3.9018 1662645600 3.9015 1662652800 3.8994 1662660000 3.9040 1662667200 3.9150 1662674400 3.9314 1662681600 3.9291 1662688800 3.9305 1662696000 3.9268 1662703200 3.9010 1662710400 3.9161 1662717600 3.9112 1662724800 3.9124 1662732000 3.8920 1662739200 3.9014 1662746400 3.9101 1662753600 3.9079 1662760800 3.9089 1662768000 3.9108 1662775200 3.9101 1662782400 3.9121 1662789600 3.9121 1662796800 3.9134 1662804000 3.9124 1662811200 3.9145 1662818400 3.9099 1662825600 3.9115 1662832800 3.9090 1662840000 3.9090 1662847200 3.9074 1662854400 3.9087 1662861600 3.9147 1662868800 3.9114 1662876000 3.9084 1662883200 3.9115 1662890400 3.9085 1662897600 3.9092 1662904800 3.9091 1662912000 3.9092 1662919200 3.8997 1662926400 3.9101 1662933600 3.9104 1662940800 3.9106 1662948000 3.9102 1662955200 3.9099 1662962400 3.9103 1662969600 3.9118 1662976800 3.9122 1662984000 3.9131 1662991200 3.9029 1662998400 3.9003 1663005600 3.8992 1663012800 3.8985 1663020000 3.8970 1663027200 3.8976 1663034400 3.8994 1663041600 3.8984 1663048800 3.8981 1663056000 3.8982 1663063200 3.8963 1663070400 3.8945 1663077600 3.8929 1663084800 3.8919 1663092000 3.8881 1663099200 3.8858 1663106400 3.8911 1663113600 3.9058 1663120800 3.9051 1663128000 3.9097 1663135200 3.9077 1663142400 3.9045 1663149600 3.9046 1663156800 3.9088 1663164000 3.9140 1663171200 3.9118 1663178400 3.9142 1663185600 3.9128 1663192800 3.9234 1663200000 3.9202 1663207200 3.9132 1663214400 3.9133 1663221600 3.9136 1663228800 3.9040 1663236000 3.9135 1663243200 3.9174 1663250400 3.9005 1663257600 3.9135 1663264800 3.9135 1663272000 3.9158 1663279200 3.8997 1663286400 3.9087 1663293600 3.9090 1663300800 3.9077 1663308000 3.9083 1663315200 3.8581 1663322400 3.8572 1663329600 3.8496 1663336800 3.8468 1663344000 3.8582 1663351200 3.8630 1663358400 3.8677 1663365600 3.8660 1663372800 3.8664 1663380000 3.8669 1663387200 3.8661 1663394400 3.8665 1663401600 3.8677 1663408800 3.8691 1663416000 3.8715 1663423200 3.8710 1663430400 3.8705 1659312000 4.0136 1661990400 3.9292 1663437600 3.8712 1663444800 3.8716 1663452000 3.8793 1663459200 3.8798 1663466400 3.8824 1663473600 3.8707 1663480800 3.8801 1663488000 3.8707 1663495200 3.8692 1663502400 3.8760 1663509600 3.8764 1663516800 3.8761 1663524000 3.8759 1663531200 3.8755 1663538400 3.8782 1663545600 3.8776 1663552800 3.8774 1663560000 3.8774 1663567200 3.8765 1663574400 3.8770 1663581600 3.8767 1663588800 3.8787 1663596000 3.8772 1663603200 3.8679 1663610400 3.8609 1663617600 3.8575 1663624800 3.8574 1663632000 3.8467 1663639200 3.8642 1663646400 3.8672 1663653600 3.8682 1663660800 3.8685 1663668000 3.8692 1663675200 3.8721 1663682400 3.8640 1663689600 3.8576 1663696800 3.8540 1663704000 3.8556 1663711200 3.8462 1663718400 3.8393 1663725600 3.8501 1663732800 3.8506 1663740000 3.8523 1663747200 3.8550 1663754400 3.8525 1663761600 3.8643 1663768800 3.8632 1663776000 3.8659 1663783200 3.8569 1663790400 3.8686 1663797600 3.8678 1663804800 3.8680 1663812000 3.8701 1663819200 3.8678 1663826400 3.8683 1663833600 3.8711 1663840800 3.8688 1663848000 3.8679 1663855200 3.8643 1663862400 3.8667 1663869600 3.8656 1663876800 3.8665 1663884000 3.8669 1663891200 3.8706 1663898400 3.8686 1663905600 3.8709 1663912800 3.8811 1663920000 3.8835 1663927200 3.8840 1663934400 3.8836 1663941600 3.8804 1663948800 3.8789 1663956000 3.8884 1663963200 3.8902 1663970400 3.8889 1663977600 3.8927 1663984800 3.8871 1663992000 3.8919 1663999200 3.8925 1664006400 3.8904 1664013600 3.8785 1664020800 3.8799 1664028000 3.8818 1664035200 3.8856 1664042400 3.8861 1664049600 3.8866 1664056800 3.8859 1664064000 3.8873 1664071200 3.8847 1664078400 3.8884 1664085600 3.8902 1664092800 3.8875 1664100000 3.8864 1664107200 3.8870 1664114400 3.8898 1664121600 3.8909 1664128800 3.8882 1664136000 3.8892 1664143200 3.8901 1664150400 3.8918 1664157600 3.8940 1664164800 3.8952 1664172000 3.8924 1664179200 3.8924 1664186400 3.8916 1664193600 3.8912 1664200800 3.9018 1664208000 3.9136 1664215200 3.9130 1664222400 3.9137 1664229600 3.9157 1664236800 3.9165 1664244000 3.9160 1664251200 3.9160 1664258400 3.9126 1664265600 3.9131 1664272800 3.9147 1664280000 3.9128 1664287200 3.9173 1664294400 3.9087 1664301600 3.9037 1664308800 3.9090 1664316000 3.9080 1664323200 3.9108 1664330400 3.9093 1664337600 3.9005 1664344800 3.8993 1664352000 3.9023 1664359200 3.9017 1664366400 3.8839 1664373600 3.8925 1664380800 3.8925 1664388000 3.8905 1664395200 3.8739 1664402400 3.8753 1664409600 3.8753 1664416800 3.8852 1664424000 3.8853 1664431200 3.8847 1664438400 3.8783 1664445600 3.8798 1664452800 3.8861 1664460000 3.8704 1664467200 3.8679 1664474400 3.8677 1664481600 3.8607 1664488800 3.8693 1664496000 3.8704 1664503200 3.8699 1664510400 3.8680 1664517600 3.8638 1664524800 3.8478 1664532000 3.8539 1664539200 3.8653 1664546400 3.8591 1664553600 3.8590 1664560800 3.8692 1664568000 3.8717 1664575200 3.8733 1664582400 3.8736 1664589600 3.8730 1664596800 3.8731 1664604000 3.8693 1664611200 3.8682 1664618400 3.8723 1664625600 3.8641 1664632800 3.8607 1664640000 3.8631 1664647200 3.8624 1664654400 3.8618 1664661600 3.8653 1664668800 3.8673 1664676000 3.8670 1664683200 3.8664 1664690400 3.8657 1664697600 3.8663 1664704800 3.8653 1664712000 3.8660 1664719200 3.8634 1664726400 3.8635 1664733600 3.8633 1664740800 3.8650 1664748000 3.8660 1664755200 3.8670 1664762400 3.8614 1664769600 3.8663 1664776800 3.8638 1664784000 3.8644 1664791200 3.8652 1664798400 3.8682 1664805600 3.8630 1664812800 3.8619 1664820000 3.8515 1664827200 3.8589 1664834400 3.8617 1664841600 3.8621 1664848800 3.8640 1664856000 3.8652 1664863200 3.8637 1664870400 3.8642 1664877600 3.8693 1664884800 3.8539 1664892000 3.8494 1664899200 3.8678 1664906400 3.8697 1664913600 3.8849 1664920800 3.8898 1664928000 3.8919 1664935200 3.8783 1664942400 3.8758 1664949600 3.8614 1664956800 3.8161 1664964000 3.8315 1664971200 3.8169 1664978400 3.8771 1664985600 3.8760 1664992800 3.8751 1665000000 3.8717 1665007200 3.8798 1665014400 3.8839 1665021600 3.8841 1665028800 3.8835 1665036000 3.8723 1665043200 3.8790 1665050400 3.8801 1665057600 3.8797 1665064800 3.8911 1665072000 3.8928 1665079200 3.8933 1665086400 3.8927 1665093600 3.8890 1665100800 3.8883 1665108000 3.8878 1665115200 3.8869 1665122400 3.8894 1665129600 3.8866 1665136800 3.8853 1665144000 3.8865 1665151200 3.8853 1665158400 3.8853 1665165600 3.8857 1665172800 3.7464 1665180000 3.8853 1665187200 3.8844 1665194400 3.8846 1665201600 3.8851 1665208800 3.8837 1665216000 3.8846 1665223200 3.8841 1665230400 3.8873 1665237600 3.8892 1665244800 3.8859 1665252000 3.8739 1665259200 3.8742 1665266400 3.8843 1665273600 3.8846 1665280800 3.8862 1665288000 3.8854 1665295200 3.8826 1665302400 3.8822 1665309600 3.8798 1665316800 3.8851 1665324000 3.8831 1665331200 3.8837 1665338400 3.8843 1665345600 3.8842 1665352800 3.8826 1665360000 3.8736 1665367200 3.8748 1665374400 3.8804 1665381600 3.8795 1665388800 3.8811 1665396000 3.8793 1665403200 3.8801 1665410400 3.8796 1665417600 3.8693 1665424800 3.8795 1665432000 3.8783 1665439200 3.8882 1665446400 3.8955 1665453600 3.8949 1665460800 3.8933 1665468000 3.8899 1665475200 3.8895 1665482400 3.8901 1665489600 3.8790 1665496800 3.8900 1665504000 3.8863 1665511200 3.8868 1665518400 3.8887 1665525600 3.8855 1665532800 3.8844 1665540000 3.8863 1665547200 3.8872 1665554400 3.8869 1665561600 3.8883 1665568800 3.8862 1665576000 3.8871 1665583200 3.8854 1665590400 3.8890 1665597600 3.8874 1665604800 3.8902 1665612000 3.8900 1665619200 3.8906 1665626400 3.8906 1665633600 3.8898 1665640800 3.8878 1665648000 3.8915 1665655200 3.8928 1665662400 3.8895 1665669600 3.8868 1665676800 3.8871 1665684000 3.8900 1665691200 3.8910 1665698400 3.8890 1665705600 3.8886 1665712800 3.8903 1665720000 3.8937 1665727200 3.8929 1665734400 3.8963 1665741600 3.8946 1665748800 3.8931 1665756000 3.8799 1665763200 3.8762 1665770400 3.8753 1665777600 3.8850 1665784800 3.8878 1665792000 3.8778 1665799200 3.8886 1665806400 3.8884 1665813600 3.8876 1665820800 3.8881 1665828000 3.8883 1665835200 3.8867 1665842400 3.8864 1665849600 3.8864 1665856800 3.8911 1665864000 3.8804 1665871200 3.8827 1665878400 3.8824 1665885600 3.8819 1665892800 3.8845 1665900000 3.8841 1665907200 3.8842 1665914400 3.8832 1665921600 3.8845 1665928800 3.8816 1665936000 3.8799 1665943200 3.8827 1665950400 3.8811 1665957600 3.8810 1665964800 3.8832 1665972000 3.8807 1665979200 3.8809 1665986400 3.8807 1665993600 3.8807 1666000800 3.8773 1666008000 3.8754 1666015200 3.8707 1666022400 3.8710 1666029600 3.8752 1666036800 3.8787 1666044000 3.8791 1666051200 3.8780 1666058400 3.8825 1666065600 3.8828 1666072800 3.8815 1666080000 3.8810 1666087200 3.8803 1666094400 3.8785 1666101600 3.8799 1666108800 3.8801 1666116000 3.8782 1666123200 3.8674 1666130400 3.8773 1666137600 3.8775 1666144800 3.8771 1666152000 3.8766 1666159200 3.8766 1666166400 3.8769 1666173600 3.8770 1666180800 3.8595 1666188000 3.8741 1666195200 3.8814 1666202400 3.8790 1666209600 3.8843 1666216800 3.8790 1666224000 3.8790 1666231200 3.8516 1666238400 3.8748 1666245600 3.8767 1666252800 3.8764 1666260000 3.8649 1666267200 3.8763 1666274400 3.8781 1666281600 3.8683 1666288800 3.8791 1666296000 3.8743 1666303200 3.8730 1666310400 3.8728 1666317600 3.8730 1666324800 3.8737 1666332000 3.6796 1666339200 3.6792 1666346400 3.6781 1666353600 3.6746 1666360800 3.6794 1666368000 3.6740 1666375200 3.6703 1666382400 3.7693 1666389600 3.8667 1666396800 3.8670 1666404000 3.8350 1666411200 3.6851 1666418400 3.8464 1666425600 3.8649 1666432800 3.6896 1666440000 3.8646 1666447200 3.8693 1666454400 3.8845 1666461600 3.6881 1666468800 3.6555 1666476000 3.8666 1666483200 3.8637 1666490400 3.8646 1666497600 3.8625 1666504800 3.6895 1666512000 3.6831 1666519200 3.8078 1666526400 3.7062 1666533600 3.8636 1666540800 3.8623 1666548000 3.8502 1666555200 3.8076 1666562400 3.6531 1666569600 3.8467 1666576800 3.8738 1666584000 3.8646 1666591200 3.8630 1666598400 3.8645 1666605600 3.7484 1666612800 3.6683 1666620000 3.6467 1666634400 3.8577 1666641600 3.8552 1666648800 3.8605 1666656000 3.8630 1666663200 3.8560 1666670400 3.8526 1666677600 3.8642 1666684800 3.8665 1666692000 3.8634 1666699200 3.8628 1666706400 3.8637 1666713600 3.8663 1666720800 3.8652 1666728000 3.8656 1666735200 3.8651 1666742400 3.8661 1666749600 3.8770 1666756800 3.8773 1666764000 3.8820 1666771200 3.8800 1666778400 3.8741 1666785600 3.8742 1666792800 3.8698 1666800000 3.8717 1666807200 3.8695 1666814400 3.8707 1666821600 3.8643 1666828800 3.8731 1666836000 3.8749 1666843200 3.8842 1666850400 3.8779 1666857600 3.8806 1666864800 3.8786 1666872000 3.8724 1666879200 3.8730 1666886400 3.8766 1666893600 3.8769 1666900800 3.8680 1666908000 3.8575 1666915200 3.8770 1666922400 3.8788 1666929600 3.8821 1666936800 3.8803 1666944000 3.8817 1666951200 3.8791 1666958400 3.8793 1666965600 3.8701 1666972800 3.8633 1666980000 3.8607 1666987200 3.8602 1666994400 3.6726 1667001600 3.6733 1667008800 3.6719 1667016000 3.6633 1667023200 3.6806 1667030400 3.6813 1667037600 3.8739 1667044800 3.8661 1667052000 3.8754 1667059200 3.8758 1667066400 3.8760 1667073600 3.8784 1667080800 3.8777 1667088000 3.8764 1667095200 3.8879 1667102400 3.8942 1667109600 3.8876 1667116800 3.8988 1667124000 3.8877 1667131200 3.8777 1667138400 3.8736 1667145600 3.8706 1667152800 3.8679 1667160000 3.8601 1667167200 3.8591 1667174400 3.8743 1667181600 3.8727 1667188800 3.8711 1667196000 3.8733 1667203200 3.8720 1667210400 3.8819 1667217600 3.8817 1667224800 3.8690 1667232000 3.8692 1667239200 3.8676 1667260800 3.8679 1667246400 3.8555 1667253600 3.8571 1667268000 3.8035 1667275200 3.8356 1667282400 3.8379 1667289600 3.8345 1667296800 3.8345 1667304000 3.8430 1667311200 3.8516 1667318400 3.7485 1667325600 3.8619 1667332800 3.8653 1667340000 3.8636 1667347200 3.8623 1667354400 3.8602 1667361600 3.8602 1667368800 3.8555 1667376000 3.8624 1667383200 3.8721 1667390400 3.6814 1667412000 3.8610 1667419200 3.8542 1667426400 3.8557 1667433600 3.8518 1667440800 3.8537 1667448000 3.8550 1667455200 3.8534 1667462400 3.8558 1667469600 3.8658 1667476800 3.8549 1667484000 3.8557 1667491200 3.8663 1667498400 3.8610 1667505600 3.8526 1667512800 3.8625 1667520000 3.8633 1667527200 3.8626 1667534400 3.8542 1667541600 3.8628 1667548800 3.8631 1667556000 3.8618 1667563200 3.8626 1667570400 3.8727 1667577600 3.8596 1667584800 3.8583 1667592000 3.8555 1667599200 3.8535 1667606400 3.8484 1667613600 3.8467 1667620800 3.8485 1667628000 3.8455 1667635200 3.8470 1667642400 3.8373 1667649600 3.8369 1667656800 3.8402 1667664000 3.8405 1667671200 3.8387 1667678400 3.8407 1667685600 3.8427 1667692800 3.8509 1667700000 3.8561 1667707200 3.8570 1667714400 3.8481 1667721600 3.8471 1667728800 3.8489 1667736000 3.8512 1667743200 3.8513 1667750400 3.8523 1667757600 3.8510 1667764800 3.8611 1667772000 3.8511 1667779200 3.8504 1667786400 3.8498 1667793600 3.8496 1667800800 3.8454 1667808000 3.8480 1667815200 3.8418 1667822400 3.8410 1667829600 3.8405 1667836800 3.8518 1667844000 3.8516 1667851200 3.8522 1667858400 3.8510 1667865600 3.8492 1667872800 3.8468 1667880000 3.8471 1667887200 3.8545 1667894400 3.8532 1667901600 3.8536 1667908800 3.8523 1667916000 3.8531 1667923200 3.8561 1667930400 3.8549 1667937600 3.8557 1667944800 3.8533 1667952000 3.8561 1667959200 3.8550 1667966400 3.8556 1667973600 3.8546 1667980800 3.8335 1667988000 3.8427 1667995200 3.8524 1668002400 3.8541 1668009600 3.8537 1668016800 3.8545 1668024000 3.8598 1668031200 3.8608 1668038400 3.8622 1668045600 3.8601 1668052800 3.8622 1668060000 3.8615 1668067200 3.8617 1668074400 3.8599 1668081600 3.8586 1668088800 3.8610 1668096000 3.8594 1668103200 3.8737 1668110400 3.8725 1668117600 3.8711 1668124800 3.8701 1668132000 3.8682 1668139200 3.8689 1668146400 3.8752 1668153600 3.8786 1668160800 3.8753 1668168000 3.8724 1668175200 3.8747 1668182400 3.8709 1668189600 3.8600 1668196800 3.8705 1668204000 3.8680 1668211200 3.8506 1668218400 3.8681 1668225600 3.8674 1668232800 3.8476 1668240000 3.8663 1668247200 3.8671 1668254400 3.8665 1668261600 3.8661 1668268800 3.8676 1668276000 3.8671 1668283200 3.8695 1668290400 3.8659 1668297600 3.8686 1668304800 3.8696 1668312000 3.8692 1668319200 3.8682 1668326400 3.8691 1668333600 3.8685 1668340800 3.8674 1668348000 3.8689 1668355200 3.8703 1668362400 3.8592 1668369600 3.8694 1668376800 3.8667 1668384000 3.8687 1668391200 3.8679 1668398400 3.8674 1668405600 3.8699 1668412800 3.8605 1668420000 3.8624 1668427200 3.8643 1668434400 3.8619 1668441600 3.8597 1668448800 3.8577 1668456000 3.8565 1668463200 3.8486 1668470400 3.8604 1668477600 3.8600 1668484800 3.8616 1668492000 3.8583 1668499200 3.8591 1668506400 3.8570 1668513600 3.8484 1668520800 3.8473 1668528000 3.8493 1668535200 3.8481 1668542400 3.8565 1668549600 3.8556 1668556800 3.8571 1668564000 3.8433 1668571200 3.8653 1668578400 3.8416 1668585600 3.8414 1668592800 3.8417 1668600000 3.8415 1668607200 3.8423 1668614400 3.8447 1668621600 3.8441 1668628800 3.8465 1668636000 3.8451 1668643200 3.8401 1668650400 3.8444 1668657600 3.8412 1668664800 3.8440 1668672000 3.8452 1668679200 3.8480 1668686400 3.8408 1668693600 3.8405 1668700800 3.8353 1668708000 3.8398 1668715200 3.8381 1668722400 3.8366 1668729600 3.8392 1668736800 3.8399 1668744000 3.8393 1668751200 3.8374 1668758400 3.8393 1668765600 3.8375 1668772800 3.8372 1668780000 3.8374 1668787200 3.8290 1668794400 3.8368 1668801600 3.8396 1668808800 3.8475 1668816000 3.8516 1668823200 3.8512 1668830400 3.8472 1668837600 3.8455 1668844800 3.8483 1668852000 3.8569 1668859200 3.8563 1668866400 3.8587 1668873600 3.8504 1668880800 3.8574 1668888000 3.8585 1668895200 3.8507 1668902400 3.8505 1668909600 3.8488 1668916800 3.8511 1668924000 3.8502 1668931200 3.8506 1668938400 3.8500 1668945600 3.8539 1668952800 3.8501 1668960000 3.8590 1668967200 3.8553 1668974400 3.8598 1668981600 3.8603 1668988800 3.8585 1668996000 3.8576 1669003200 3.8536 1669010400 3.8571 1669017600 3.8580 1669024800 3.8570 1669032000 3.8584 1669039200 3.8597 1669046400 3.8703 1669053600 3.8609 1669060800 3.8591 1669068000 3.8579 1669075200 3.8788 1669082400 3.8879 1669089600 3.8893 1669096800 3.8861 1669104000 3.8850 1669111200 3.8882 1669118400 3.8774 1669125600 3.8760 1669132800 3.8620 1669140000 3.8777 1669147200 3.8683 1669154400 3.8692 1669161600 3.8723 1669168800 3.8709 1669176000 3.8699 1669183200 3.8617 1669190400 3.8655 1669197600 3.8608 1669204800 3.8722 1669212000 3.8647 1669219200 3.8743 1669226400 3.8737 1669233600 3.8733 1669240800 3.8743 1669248000 3.8793 1669255200 3.8806 1669262400 3.8838 1669269600 3.8782 1669276800 3.8838 1669284000 3.8841 1669291200 3.8830 1669298400 3.8867 1669305600 3.8844 1669312800 3.8921 1669320000 3.8916 1669327200 3.9092 1669334400 3.9186 1669341600 3.9185 1669348800 3.9189 1669356000 3.8931 1669363200 3.8919 1669370400 3.8976 1669377600 3.8985 1669384800 3.8916 1669392000 3.8868 1669399200 3.8838 1669406400 3.8991 1669413600 3.8990 1669420800 3.8983 1669428000 3.8966 1669435200 3.8951 1669442400 3.8949 1669449600 3.8956 1669456800 3.8952 1669464000 3.8960 1669471200 3.9006 1669478400 3.8955 1669485600 3.8920 1669492800 3.8904 1669500000 3.8819 1669507200 3.8832 1669514400 3.8839 1669521600 3.8840 1669528800 3.8848 1669536000 3.8844 1669543200 3.8866 1669550400 3.8828 1669557600 3.8839 1669564800 3.8863 1669572000 3.8855 1669579200 3.8856 1669586400 3.8875 1669593600 3.8868 1669600800 3.8866 1669608000 3.8825 1669615200 3.8951 1669622400 3.8943 1669629600 3.8947 1669636800 3.8987 1669644000 3.9083 1669651200 3.9115 1669658400 3.9104 1669665600 3.9141 1669672800 3.9120 1669680000 3.9144 1669687200 3.9064 1669694400 3.9100 1669701600 3.9124 1669708800 3.9018 1669716000 3.9128 1669723200 3.9099 1669730400 3.9201 1669737600 3.9247 1669744800 3.9246 1669752000 3.9275 1669759200 3.9185 1669766400 3.9080 1669773600 3.9076 1669780800 3.9109 1669788000 3.9090 1669795200 3.9102 1669802400 3.9355 1669809600 3.9331 1669816800 3.9311 1669824000 3.9308 1669831200 3.9328 1669838400 3.9311 1669845600 3.9286 1669852800 3.9253 1669860000 3.9250 1669867200 3.9132 1669874400 3.9145 1669881600 3.9190 1669888800 3.9065 1669896000 3.9062 1669903200 3.8969 1669910400 3.9005 1669917600 3.8999 1669924800 3.9007 1669932000 3.8991 1669939200 3.9000 1669946400 3.8996 1669953600 3.8988 1669960800 3.9010 1669968000 3.8998 1669975200 3.8989 1669982400 3.8986 1669989600 3.9002 1669996800 3.8990 1670004000 3.9030 1670011200 3.8987 1670018400 3.8965 1670025600 3.8978 1670032800 3.8987 1670040000 3.8493 1670047200 3.8463 1670054400 3.8460 1670061600 3.8462 1670068800 3.8448 1670076000 3.8459 1670083200 3.8420 1670090400 3.8445 1670097600 3.8439 1670104800 3.8451 1670112000 3.8428 1670119200 3.8448 1670126400 3.8446 1670133600 3.8433 1670140800 3.8436 1670148000 3.8420 1670155200 3.8448 1670162400 3.8439 1670169600 3.8400 1670176800 3.8407 1670184000 3.8411 1670191200 3.8396 1670198400 3.8405 1670205600 3.8403 1670212800 3.8396 1670220000 3.8406 1670227200 3.8402 1670234400 3.8413 1670241600 3.8407 1670248800 3.8389 1670256000 3.8301 1670263200 3.8395 1670270400 3.8358 1670277600 3.8423 1670284800 3.8367 1670292000 3.8336 1670299200 3.8342 1670306400 3.8359 1670313600 3.8437 1670320800 3.8535 1670328000 3.8525 1670335200 3.8541 1670342400 3.8569 1670349600 3.8551 1670356800 3.8563 1670364000 3.8564 1670371200 3.8592 1670378400 3.8712 1670385600 3.8678 1670392800 3.8696 1670400000 3.8612 1670407200 3.8642 1670414400 3.8641 1670421600 3.8680 1670428800 3.8617 1670436000 3.8616 1670443200 3.8705 1670450400 3.8699 1670457600 3.8696 1670464800 3.8687 1670472000 3.8696 1670479200 3.8691 1670486400 3.8719 1670493600 3.8707 1670500800 3.8715 1670508000 3.8732 1670515200 3.8705 1670522400 3.8680 1670529600 3.8665 1670536800 3.8670 1670544000 3.8753 1670551200 3.8837 1670558400 3.8862 1670565600 3.8854 1670572800 3.8863 1670580000 3.8767 1670587200 3.8843 1670594400 3.8828 1670601600 3.8779 1670608800 3.8775 1670616000 3.8788 1670623200 3.8905 1670630400 3.8854 1670637600 3.8820 1670644800 3.8844 1670652000 3.8807 1670659200 3.8821 1670666400 3.8809 1670673600 3.8854 1670680800 3.8868 1670688000 3.8874 1670695200 3.8875 1670702400 3.8829 1670709600 3.8842 1670716800 3.8871 1670724000 3.8871 1670731200 3.8892 1670738400 3.8870 1670745600 3.8943 1670752800 3.8945 1670760000 3.8956 1670767200 3.8946 1670774400 3.8890 1670781600 3.8911 1670788800 3.8921 1670796000 3.8896 1670803200 3.8900 1670810400 3.8853 1670817600 3.8863 1670824800 3.8783 1670832000 3.8850 1670839200 3.8854 1670846400 3.9346 1670853600 3.9343 1670860800 3.9329 1670868000 3.9326 1670875200 3.9232 1670882400 3.8719 1670889600 3.8725 1670896800 3.8709 1670904000 3.8751 1670911200 3.8826 1670918400 3.8872 1670925600 3.8837 1670932800 3.8834 1670940000 3.8823 1670947200 3.8819 1670954400 3.8824 1670961600 3.9309 1670968800 3.9304 1670976000 3.8796 1670983200 3.8708 1670990400 3.8688 1670997600 3.8688 1671004800 3.8729 1671012000 3.8769 1671019200 3.8869 1671026400 3.8889 1671033600 3.8868 1671040800 3.8829 1671048000 3.8848 1671055200 3.8901 1671062400 3.8828 1671069600 3.8827 1671076800 3.8826 1671084000 3.8905 1671091200 3.8903 1671098400 3.8878 1671105600 3.8866 1671112800 3.8777 1671120000 3.8778 1671127200 3.8748 1671134400 3.8742 1671141600 3.8747 1671148800 3.8743 1671156000 3.9355 1671163200 3.8761 1671170400 3.8783 1671177600 3.8812 1671184800 3.8798 1671192000 3.8796 1671199200 3.8797 1671206400 3.8763 1671213600 3.8798 1671220800 3.8602 1671228000 3.8875 1671235200 3.8883 1671242400 3.8883 1671249600 3.8915 1671256800 3.8909 1671264000 3.8912 1671271200 3.8907 1671278400 3.8917 1671285600 3.8903 1671292800 3.8878 1671300000 3.8863 1671307200 3.8873 1671314400 3.8871 1671321600 3.8918 1671328800 3.8920 1671336000 3.8910 1671343200 3.8917 1671350400 3.8909 1671357600 3.8930 1671364800 3.8935 1671372000 3.8919 1671379200 3.8886 1671386400 3.8876 1671393600 3.8883 1671400800 3.8863 1671408000 3.8867 1671415200 3.8867 1671422400 3.8840 1671429600 3.8844 1671436800 3.8855 1671444000 3.8870 1671451200 3.8896 1671458400 3.8877 1671465600 3.8890 1671472800 3.8902 1671480000 3.8926 1671487200 3.8956 1671494400 3.8962 1671501600 3.8939 1671508800 3.8827 1671516000 3.8982 1671523200 3.8991 1671530400 3.9019 1671537600 3.9049 1671544800 3.9045 1671552000 3.8988 1671559200 3.8989 1671566400 3.8989 1671573600 3.8994 1671580800 3.8989 1671588000 3.8969 1671595200 3.8987 1671602400 3.9023 1671609600 3.9001 1671616800 3.8981 1671624000 3.8982 1671631200 3.8974 1671638400 3.8951 1671645600 3.8970 1671652800 3.8997 1671660000 3.8994 1671667200 3.9053 1671674400 3.9036 1671681600 3.9049 1671688800 3.9030 1671696000 3.8959 1671703200 3.9038 1671710400 3.8943 1671724800 3.8867 1671732000 3.8818 1671739200 3.8840 1671796800 3.8903 1671804000 3.8884 1671811200 3.8883 1671818400 3.8887 1671825600 3.8842 1671832800 3.8791 1671840000 3.8811 1671847200 3.8791 1671854400 3.8786 1671861600 3.8798 1671868800 3.8784 1671876000 3.8788 1671883200 3.8801 1671890400 3.8885 1671897600 3.8888 1671904800 3.8873 1671912000 3.8890 1671919200 3.8859 1671926400 3.8776 1671933600 3.8784 1671940800 3.8775 1671948000 3.8775 1671955200 3.8877 1671962400 3.8862 1671969600 3.8866 1671976800 3.8874 1671984000 3.8869 1671991200 3.6498 1671998400 3.5768 1672005600 3.9267 1672012800 3.9558 1672020000 4.0914 1672027200 4.4508 1672034400 4.2862 1672041600 4.2711 1672048800 4.2056 1672056000 3.9317 1672063200 3.9693 1672070400 3.7310 1672077600 3.9092 1672084800 3.7677 1672092000 4.1748 1672099200 4.2020 1672106400 4.1261 1672113600 4.2895 1672120800 4.3711 1672128000 4.1919 1672135200 4.2946 1672142400 4.5025 1672149600 4.2591 1672156800 4.4077 1672164000 4.5923 1672171200 4.5974 1672178400 3.8916 1672185600 3.8922 1672192800 3.8925 1672200000 3.8914 1672207200 3.8909 1672214400 3.8911 1672221600 3.8912 1672228800 3.8925 1672236000 3.8893 1672243200 3.8930 1672250400 3.8946 1672257600 3.8925 1672264800 3.8905 1672272000 3.8891 1672279200 3.8884 1672286400 3.8869 1672293600 3.8846 1672300800 3.8819 1672308000 3.8883 1672315200 3.8896 1672322400 3.8908 1672329600 3.8917 1672336800 3.8896 1672344000 3.8892 1672351200 3.8903 1672358400 3.8899 1672365600 3.8809 1672372800 3.8896 1672380000 3.8872 1672387200 3.8909 1672394400 3.8927 1672401600 3.8958 1672408800 3.8967 1672416000 3.8947 1672423200 3.8949 1672430400 3.8958 1672437600 3.8949 1672444800 3.8963 1672452000 3.8955 1672459200 3.8856 1672466400 3.8979 1672473600 3.8980 1672480800 3.9138 1672488000 3.8996 1672495200 3.8988 1672502400 3.8966 1672509600 3.8958 1672516800 3.8950 1672524000 3.8964 1672531200 3.8965 1672538400 3.8963 1672545600 3.8962 1672552800 3.8948 1672560000 3.8916 1672567200 3.8879 1672574400 3.8882 1672581600 3.8898 1672588800 3.8938 1672596000 3.8926 1672603200 3.8919 1672610400 3.8895 1672617600 3.8903 1672624800 3.8859 1672632000 3.8871 1672639200 3.8868 1672646400 3.8895 1672653600 3.8896 1672660800 3.8883 1672668000 3.8858 1672675200 3.8829 1672682400 3.8833 1672689600 3.8833 1672696800 3.8835 1672704000 3.8850 1672711200 3.8883 1672718400 3.8858 1672725600 3.8853 1672732800 3.8877 1672740000 3.8866 1672747200 3.8879 1672754400 3.8861 1672761600 3.8872 1672768800 3.8916 1672776000 3.8915 1672783200 3.8908 1672790400 3.8926 1672797600 3.8911 1672804800 3.8917 1672812000 3.8910 1672819200 3.8924 1672826400 3.8924 1672833600 3.8930 1672840800 3.9022 1672848000 3.8884 1672855200 3.8927 1672862400 3.8971 1672869600 3.9006 1672876800 3.9015 1672884000 3.8998 1672891200 3.9018 1672898400 3.9026 1672905600 3.9024 1672912800 3.9019 1672920000 3.9101 1672927200 3.9071 1672934400 3.9058 1672941600 3.9031 1672948800 3.9016 1672956000 3.9026 1672963200 3.8973 1672970400 3.8965 1672977600 3.8980 1672984800 3.8966 1672992000 3.8970 1672999200 3.8978 1673006400 3.8999 1673013600 3.9078 1673020800 3.8915 1673028000 3.8942 1673035200 3.8938 1673042400 3.8946 1673049600 3.8949 1673056800 3.8935 1673064000 3.8919 1673071200 3.8909 1673078400 3.8927 1673085600 3.8881 1673092800 3.9034 1673100000 3.8922 1673107200 3.8904 1673114400 3.8937 1673121600 3.8858 1673128800 3.8759 1673136000 3.8770 1673143200 3.8768 1673150400 3.8756 1673157600 3.8725 1673164800 3.8739 1673172000 3.8746 1673179200 3.8789 1673186400 3.8788 1673193600 3.8759 1673200800 3.8748 1673208000 3.8760 1673215200 3.8761 1673222400 3.8777 1673229600 3.8775 1673236800 3.8779 1673244000 3.8800 1673251200 3.8801 1673258400 3.8793 1673265600 3.8806 1673272800 3.8819 1673280000 3.8763 1673287200 3.8751 1673294400 3.8764 1673301600 3.8758 1673308800 3.8759 1673316000 3.8758 1673323200 3.8744 1673330400 3.8838 1673337600 3.8858 1673344800 3.8841 1673352000 3.8843 1673359200 3.8777 1673366400 3.8690 1673373600 3.8490 1673380800 3.8513 1673388000 3.8512 1673395200 3.8611 1673402400 3.8715 1673409600 3.8700 1673416800 3.8694 1673424000 3.8725 1673431200 3.8834 1673438400 3.8776 1673445600 3.8876 1673452800 3.8814 1673460000 3.8759 1673467200 3.8765 1673474400 3.8761 1673481600 3.8877 1673488800 3.8860 1673496000 3.8756 1673503200 3.8774 1673510400 3.8894 1673517600 3.8896 1673524800 3.8891 1673532000 3.8914 1673539200 3.8874 1673546400 3.8840 1673553600 3.8837 1673560800 3.8837 1673568000 3.8838 1673575200 3.8832 1673582400 3.8851 1673589600 3.8830 1673596800 3.8854 1673604000 3.8823 1673611200 3.8841 1673618400 3.8850 1673625600 3.8859 1673632800 3.8861 1673640000 3.8868 1673647200 3.8876 1673654400 3.8839 1673661600 3.8849 1673668800 3.8859 1673676000 3.8923 1673683200 3.8834 1673690400 3.8833 1673697600 3.8817 1673704800 3.8845 1673712000 3.8801 1673719200 3.8820 1673726400 3.8784 1673733600 3.8771 1673740800 3.8691 1673748000 3.8704 1673755200 3.8692 1673762400 3.8709 1673769600 3.8718 1673776800 3.8709 1673784000 3.8726 1673791200 3.8739 1673798400 3.8662 1673805600 3.8653 1673812800 3.8676 1673820000 3.8661 1673827200 3.8660 1673834400 3.8650 1673841600 3.8668 1673848800 3.8661 1673856000 3.8671 1673863200 3.9483 1673870400 3.8608 1673877600 3.8687 1673884800 3.8683 1673892000 3.8656 1673899200 3.8646 1673906400 3.8654 1673913600 3.8663 1673920800 3.8654 1673928000 3.8664 1673935200 3.8671 1673942400 3.8674 1673949600 3.8673 1673956800 3.8690 1673964000 3.8661 1673971200 3.8713 1673978400 3.8721 1673985600 3.8727 1673992800 3.8728 1674000000 3.8729 1674007200 3.8746 1674014400 3.8739 1674021600 3.8725 1674028800 3.8727 1674036000 3.8679 1674043200 3.8686 1674050400 3.8784 1674057600 3.8705 1674064800 3.8686 1674072000 3.9195 1674079200 3.9139 1674086400 3.9078 1674093600 3.9163 1674100800 3.9103 1674108000 3.9189 1674115200 3.9154 1674122400 3.9179 1674129600 3.9219 1674136800 3.9199 1674144000 3.9157 1674151200 3.9287 1674158400 3.9301 1674158400 3.9301 1674165600 3.9283 1674165600 3.9283 1674172800 3.9301 1674244800 3.9228 1674252000 3.9242 1674266400 3.9234 1674273600 3.9236 1674280800 3.9200 1674288000 3.9202 1674295200 3.9204 1674302400 3.9202 1674309600 3.9198 1674316800 3.9197 1674324000 3.9162 1674331200 3.9114 1674338400 3.9126 1674345600 3.9138 1674352800 3.9116 1674360000 3.9132 1674367200 3.9116 1674374400 3.9237 1674381600 3.9232 1674388800 3.9240 1674396000 3.9254 1674403200 3.9250 1674410400 3.9219 1674417600 3.9219 1674424800 3.9217 1674432000 3.9248 1674439200 3.9263 1674446400 3.9225 1674453600 3.9232 1674460800 3.9290 1674468000 3.9365 1674475200 3.9374 1674482400 3.9365 1674489600 3.9394 1674496800 3.9330 1674504000 3.9236 1674511200 3.9245 1674518400 3.9252 1674525600 3.9262 1674532800 3.9278 1674540000 3.9389 1674547200 3.9406 1674554400 3.9289 1674561600 3.9288 1674568800 3.9310 1674576000 3.9272 1674583200 3.8507 1674590400 3.8693 1674597600 3.8679 1674604800 3.8721 1674612000 3.8697 1674619200 3.8681 1674626400 3.8586 1674633600 3.8679 1674640800 3.8495 1674648000 3.8497 1674655200 3.8693 1674662400 3.8696 1674669600 3.8682 1674676800 3.8672 1674684000 3.8765 1674691200 3.8763 1674698400 3.8763 1674705600 3.8758 1674712800 3.8761 1674720000 3.8691 1674727200 3.8667 1674734400 3.8672 1674741600 3.8748 1674748800 3.8768 1674756000 3.8633 1674763200 3.8675 1674770400 3.8737 1674777600 3.8753 1674784800 3.8744 1674792000 3.8699 1674799200 3.8796 1674806400 3.8804 1674813600 3.8887 1674820800 3.8876 1674828000 3.8956 1674835200 3.8974 1674842400 3.8954 1674849600 3.8973 1674856800 3.8978 1674864000 3.8894 1674871200 3.8978 1674878400 3.8948 1674885600 3.8982 1674892800 3.8994 1674900000 3.8967 1674907200 3.8984 1674914400 3.8937 1674921600 3.8964 1674928800 3.8944 1674936000 3.8946 1674943200 3.8939 1674950400 3.8937 1674957600 3.8938 1674964800 3.8918 1674972000 3.8935 1674979200 3.8976 1674986400 3.8917 1674993600 3.8907 1675000800 3.8915 1675008000 3.8987 1675015200 3.8983 1675022400 3.8983 1675029600 3.8950 1675036800 3.8996 1675044000 3.8988 1675051200 3.8982 1675058400 3.9006 1675065600 3.8997 1675072800 3.9033 1675080000 3.9012 1675087200 3.9027 1675094400 3.9034 1675101600 3.9034 1675108800 3.9068 1675116000 3.9035 1675123200 3.8978 1675130400 3.8972 1675137600 3.8979 1675144800 3.8968 1675152000 3.8964 1675159200 3.8981 1675166400 3.9078 1675173600 3.9086 1675180800 3.9088 1675188000 3.9056 1675195200 3.9081 1675202400 3.9077 1675209600 3.9088 1675216800 3.9086 1675224000 3.9101 1675231200 3.9103 1675238400 3.9082 1675245600 3.9071 1675252800 3.9093 1675260000 3.9097 1675267200 3.9147 1675274400 3.9079 1675281600 3.9083 1675288800 3.9085 1675296000 3.9062 1675303200 3.9071 1675310400 3.9056 1675317600 3.9046 1675324800 3.9079 1675332000 3.9089 1675339200 3.9048 1675346400 3.9051 1675353600 3.8927 1675360800 3.8886 1675368000 3.8915 1675375200 3.9069 1675382400 3.9098 1675389600 3.9094 1675396800 3.9104 1675404000 3.9107 1675411200 3.9003 1675418400 3.9007 1675425600 3.9054 1675432800 3.9143 1675440000 3.9161 1675447200 3.9167 1675454400 3.9066 1675461600 3.9088 1675468800 3.9092 1675476000 3.9087 1675483200 3.9064 1675490400 3.9047 1675497600 3.9096 1675504800 3.9101 1675512000 3.9127 1675519200 3.9128 1675526400 3.9006 1675533600 3.9040 1675540800 3.9063 1675548000 3.8997 1675555200 3.9054 1675562400 3.9056 1675569600 3.9009 1675576800 3.8898 1675584000 3.9042 1675591200 3.9038 1675598400 3.9080 1675605600 3.9073 1675612800 3.9098 1675620000 3.9062 1675627200 3.9056 1675634400 3.9047 1675641600 3.9010 1675648800 3.9013 1675656000 3.9020 1675663200 3.9016 1675670400 3.9015 1675677600 3.9021 1675684800 3.9032 1675692000 3.9030 1675699200 3.9014 1675706400 3.9009 1675713600 3.9024 1675720800 3.9028 1675728000 3.8999 1675735200 3.8998 1675742400 3.8981 1675749600 3.8977 1675756800 3.8960 1675764000 3.8959 1675771200 3.8943 1675778400 3.8849 1675785600 3.8966 1675792800 3.8961 1675800000 3.9008 1675807200 3.9032 1675814400 3.9035 1675821600 3.9035 1675828800 3.9017 1675836000 3.9017 1675843200 3.9026 1675850400 3.8881 1675857600 3.8881 1675864800 3.9005 1675872000 3.9009 1675879200 3.9002 1675886400 3.9015 1675893600 3.8976 1675900800 3.8895 1675908000 3.8905 1675915200 3.9011 1675922400 3.9004 1675929600 3.9030 1675936800 3.9021 1675944000 3.9003 1675951200 3.9002 1675958400 3.8995 1675965600 3.8996 1675972800 3.9011 1675980000 3.8964 1675987200 3.9021 1675994400 3.8980 1676001600 3.8999 1676008800 3.9002 1676016000 3.8992 1676023200 3.8978 1676030400 3.8992 1676037600 3.8980 1676044800 3.8987 1676052000 3.8984 1676059200 3.8986 1676066400 3.8994 1676073600 3.8998 1676080800 3.8986 1676088000 3.8992 1676095200 3.8970 1676102400 3.9002 1676109600 3.8981 1676116800 3.8977 1676124000 3.9082 1676131200 3.9075 1676138400 3.9012 1676145600 3.9080 1676152800 3.9075 1676160000 3.9085 1676167200 3.9099 1676174400 3.9097 1676181600 3.9091 1676188800 3.9119 1676196000 3.9071 1676203200 3.9074 1676210400 3.9066 1676217600 3.9079 1676224800 3.9082 1676232000 3.9075 1676239200 3.8973 1676246400 3.8985 1676253600 3.8995 1676260800 3.8990 1676268000 3.8895 1676275200 3.8883 1676282400 3.8885 1676289600 3.8963 1676296800 3.8971 1676304000 3.8929 1676311200 3.8967 1676318400 3.9013 1676325600 3.8864 1676332800 3.8816 1676340000 3.8819 1676347200 3.8827 1676354400 3.8845 1676361600 3.8803 1676368800 3.8790 1676376000 3.8801 1676383200 3.8778 1676390400 3.8823 1676397600 3.8796 1676404800 3.8832 1676412000 3.8828 1676419200 3.8907 1676426400 3.8902 1676433600 3.8906 1676440800 3.8870 1676448000 3.8863 1676455200 3.8871 1676462400 3.8873 1676469600 3.8855 1676476800 3.8851 1676484000 3.8840 1676491200 3.8856 1676498400 3.8793 1676505600 3.8859 1676512800 3.8949 1676520000 3.8854 1676527200 3.8821 1676534400 3.8846 1676541600 3.8844 1676548800 3.8845 1676556000 3.8852 1676563200 3.8597 1676570400 3.8827 1676577600 3.8741 1676584800 3.8842 1676592000 3.8836 1676599200 3.8894 1676606400 3.8905 1676613600 3.8889 1676620800 3.8875 1676628000 3.8886 1676635200 3.8867 1676642400 3.8879 1676649600 3.8909 1676656800 3.8939 1676664000 3.8917 1676671200 3.8830 1676678400 3.8851 1676685600 3.8794 1676692800 3.8805 1676700000 3.8709 1676707200 3.8877 1676714400 3.8854 1676721600 3.8891 1676728800 3.8946 1676736000 3.9150 1676743200 3.9140 1676750400 3.9143 1676757600 3.9137 1676764800 3.9152 1676772000 3.9143 1676779200 3.9135 1676786400 3.9100 1676793600 3.9057 1676800800 3.9100 1676808000 3.9110 1676815200 3.9063 1676822400 3.9097 1676829600 3.9041 1676836800 3.9050 1676844000 3.9051 1676851200 3.9067 1676858400 3.9093 1676865600 3.9077 1676872800 3.9082 1676880000 3.8999 1676887200 3.9041 1676894400 3.9038 1676901600 3.9020 1676908800 3.9018 1676916000 3.9012 1676923200 3.9024 1676930400 3.9036 1676937600 3.9058 1676944800 3.9052 1676952000 3.9002 1676959200 3.8993 1676966400 3.9045 1676973600 3.9058 1676980800 3.8961 1676988000 3.8997 1676995200 3.9048 1677002400 3.9044 1677009600 3.9027 1677016800 3.9100 1677024000 3.9036 1677031200 3.8950 1677038400 3.9043 1677045600 3.9027 1677052800 3.9043 1677060000 3.9106 1677067200 3.9076 1677074400 3.9127 1677081600 3.9102 1677088800 3.9092 1677096000 3.9216 1677103200 3.9202 1677110400 3.9210 1677117600 3.9213 1677124800 3.9129 1677132000 3.9095 1677139200 3.9209 1677146400 3.9199 1677153600 3.9191 1677160800 3.9233 1677168000 3.9273 1677175200 3.9168 1677182400 3.9246 1677189600 3.9235 1677196800 3.9193 1677204000 3.6854 1677211200 3.9237 1677218400 3.9150 1677225600 3.9243 1677232800 3.9246 1677240000 3.6876 1677247200 3.6847 1677254400 3.9086 1677261600 3.9097 1677268800 3.9087 1677276000 3.9003 1677283200 3.9008 1677290400 3.9027 1677297600 3.9003 1677304800 3.9002 1677312000 3.8915 1677319200 3.9013 1677326400 3.9100 1677333600 3.9106 1677340800 3.9032 1677348000 3.9033 1677355200 3.9035 1677362400 3.9035 1677369600 3.9110 1677376800 3.9099 1677384000 3.9087 1677391200 3.9085 1677398400 3.9081 1677405600 3.9061 1677412800 3.9059 1677420000 3.9066 1677427200 3.9045 1677434400 3.9033 1677441600 3.9042 1677448800 3.9034 1677456000 3.9050 1677463200 3.9033 1677470400 3.9050 1677477600 3.9039 1677484800 3.8945 1677492000 3.9037 1677499200 3.9037 1677506400 3.9021 1677513600 3.9035 1677520800 3.8945 1677528000 3.8935 1677535200 3.8860 1677542400 3.8901 1677549600 3.8930 1677556800 3.8842 1677564000 3.8890 1677571200 3.8993 1677578400 3.8961 1677585600 3.8985 1677592800 3.9088 1677600000 3.8994 1677607200 3.8994 1677614400 3.8975 1677621600 3.9012 1677628800 3.8990 1677636000 3.8930 1677643200 3.8974 1677650400 3.8983 1677657600 3.9076 1677664800 3.9025 1677672000 3.9049 1677679200 3.9054 1677686400 3.9070 1677693600 3.9072 1677700800 3.9014 1677708000 3.9063 1677715200 3.9201 1677722400 3.9205 1677729600 3.9181 1677736800 3.9164 1677744000 3.9181 1677751200 3.9143 1677758400 3.9122 1677765600 3.9224 1677772800 3.9125 1677780000 3.9095 1677787200 3.9183 1677794400 3.9158 1677801600 3.9201 1677808800 3.9206 1677816000 3.9198 1677823200 3.9198 1677830400 3.9102 1677837600 3.9268 1677844800 3.9236 1677852000 3.9176 1677859200 3.9176 1677866400 3.9127 1677873600 3.9130 1677880800 3.9273 1677888000 3.9231 1677895200 3.9202 1677902400 3.9206 1677909600 3.9203 1677916800 3.9214 1677924000 3.9203 1677931200 3.9200 1677938400 3.9108 1677945600 3.9205 1677952800 3.9236 1677960000 3.9213 1677967200 3.9246 1677974400 3.9206 1677981600 3.9044 1677988800 3.9054 1677996000 3.9056 1678003200 3.9049 1678010400 3.9074 1678017600 3.9119 1678024800 3.9080 1678032000 3.9058 1678039200 3.9040 1678046400 3.9069 1678053600 3.9035 1678060800 3.9133 1678068000 3.9128 1678075200 3.9123 1678082400 3.9162 1678089600 3.9111 1678096800 3.9034 1678104000 3.9048 1678111200 3.8938 1678118400 3.9194 1678125600 3.9246 1678132800 3.9243 1678140000 3.9230 1678147200 3.9302 1678154400 3.9320 1678161600 3.9411 1678168800 3.9337 1678176000 3.9396 1678183200 3.9300 1678190400 3.9273 1678197600 3.9175 1678204800 3.9270 1678212000 3.9279 1678219200 3.9279 1678226400 3.9278 1678233600 3.7074 1678240800 3.6874 1678248000 3.6884 1678255200 3.7013 1678262400 3.7018 1678269600 3.9250 1678276800 3.9253 1678284000 3.9246 1678291200 3.9221 1678298400 3.9214 1678305600 3.9219 1678312800 3.9208 1678320000 3.9194 1678327200 3.9165 1678334400 3.9164 1678341600 3.9185 1678348800 3.9172 1678356000 3.9173 1678363200 3.9180 1678370400 3.9120 1678377600 3.9149 1678384800 3.9161 1678392000 3.9094 1678399200 3.9073 1678406400 3.9087 1678413600 3.9049 1678420800 3.9114 1678428000 3.9069 1678435200 3.9094 1678442400 3.9018 1678449600 3.9021 1678456800 3.9062 1678464000 3.9043 1678471200 3.9011 1678478400 3.9210 1678485600 3.9090 1678492800 3.9089 1678500000 3.9077 1678507200 3.9086 1678514400 3.9077 1678521600 3.9118 1678528800 3.9021 1678536000 3.8998 1678543200 3.9002 1678550400 3.8946 1678557600 3.8995 1678564800 3.9014 1678572000 3.9092 1678579200 3.9083 1678586400 3.9047 1678593600 3.9068 1678600800 3.9080 1678608000 3.9088 1678615200 3.9062 1678622400 3.9100 1678629600 3.9147 1678636800 3.9141 1678644000 3.9131 1678651200 3.8599 1678658400 3.9115 1678665600 3.9124 1678672800 3.9127 1678680000 3.9124 1678687200 3.9112 1678694400 3.9131 1678701600 3.9121 1678708800 3.9120 1678716000 3.9193 1678723200 3.9200 1678730400 3.9192 1678737600 3.9111 1678744800 3.9187 1678752000 3.9223 1678759200 3.9232 1678766400 3.9238 1678773600 3.9236 1678780800 3.9234 1678788000 3.9236 1678795200 3.9234 1678802400 3.9240 1678809600 3.9298 1678816800 3.9273 1678824000 3.9276 1678831200 3.9265 1678838400 3.9313 1678845600 3.9354 1678852800 3.9456 1678860000 3.9437 1678867200 3.9443 1678874400 3.9362 1678881600 3.9252 1678888800 3.9262 1678896000 3.9335 1678903200 3.9254 1678910400 3.9254 1678917600 3.9257 1678924800 3.9202 1678932000 3.9214 1678939200 3.9294 1678946400 3.9199 1678953600 3.9298 1678960800 3.9202 1678968000 3.9209 1678975200 3.9199 1678982400 3.9160 1678989600 3.9234 1678996800 3.9084 1679004000 3.9172 1679011200 3.9266 1679018400 3.9219 1679025600 3.9281 1679032800 3.9194 1679040000 3.9266 1679047200 3.9281 1679054400 3.9265 1679061600 3.9277 1679068800 3.9206 1679076000 3.9264 1679083200 3.9137 1679090400 3.9194 1679097600 3.9321 1679104800 3.9243 1679112000 3.9063 1679119200 3.9253 1679126400 3.9167 1679133600 3.9238 1679140800 3.9194 1679148000 3.9112 1679155200 3.9105 1679162400 3.9086 1679169600 3.9090 1679176800 3.9122 1679184000 3.9182 1679191200 3.9174 1679198400 3.9169 1679205600 3.9160 1679212800 3.9072 1679220000 3.9154 1679227200 3.9089 1679234400 3.9186 1679241600 3.9123 1679248800 3.9068 1679256000 3.8980 1679263200 3.9045 1679270400 3.8968 1679277600 3.9050 1679284800 3.8951 1679292000 3.8910 1679299200 3.9100 1679306400 3.9092 1679313600 3.9088 1679320800 3.9009 1679328000 3.8916 1679335200 3.8916 1679342400 3.8910 1679349600 3.8898 1679356800 3.8908 1679364000 3.8842 1679371200 3.8863 1679378400 3.8966 1679385600 3.8926 1679392800 3.8875 1679400000 3.8872 1679407200 3.8934 1679414400 3.8964 1679421600 3.8978 1679428800 3.8991 1679436000 3.8957 1679443200 3.9006 1679450400 3.8825 1679457600 3.8892 1679464800 3.8908 1679472000 3.7051 1679479200 3.7001 1679486400 3.6820 1679493600 3.9018 1679500800 3.8963 1679508000 3.8904 1679515200 3.8846 1679522400 3.8895 1679529600 3.8915 1679536800 3.8889 1679544000 3.8883 1679551200 3.8901 1679558400 3.8939 1679565600 3.8953 1679572800 3.8972 1679580000 3.8949 1679587200 3.8834 1679594400 3.8842 1679601600 3.8921 1679608800 3.8926 1679616000 3.8869 1679623200 3.8966 1679630400 3.9066 1679637600 3.9015 1679644800 3.9008 1679652000 3.9003 1679659200 3.8923 1679666400 3.9013 1679673600 3.8990 1679680800 3.8801 1679688000 3.8894 1679695200 3.8915 1679702400 3.8877 1679709600 3.8877 1679716800 3.8900 1679724000 3.8988 1679731200 3.8973 1679738400 3.8866 1679745600 3.8891 1679752800 3.8801 1679760000 3.8791 1679767200 3.8687 1679774400 3.8690 1679781600 3.8744 1679788800 3.8736 1679796000 3.8531 1679803200 3.8578 1679810400 3.8550 1679817600 3.8564 1679824800 3.8609 1679832000 3.8442 1679839200 3.8427 1679846400 3.8446 1679853600 3.8454 1679860800 3.8465 1679868000 3.8472 1679875200 3.8372 1679882400 3.8458 1679889600 3.8439 1679896800 3.8378 1679904000 3.8478 1679911200 3.8232 1679918400 3.8258 1679925600 3.8305 1679932800 3.8261 1679940000 3.8449 1679947200 3.8653 1679954400 3.8712 1679961600 3.8702 1679968800 3.8692 1679976000 3.8637 1679983200 3.8765 1679990400 3.8771 1679997600 3.8774 1680004800 3.8681 1680012000 3.8664 1680019200 3.8654 1680026400 3.8519 1680033600 3.8558 1680040800 3.8507 1680048000 3.8526 1680055200 3.8511 1680062400 3.8544 1680069600 3.8594 1680076800 3.8458 1680084000 3.8341 1680091200 3.8391 1680098400 3.8374 1680105600 3.8251 1680112800 3.8340 1680120000 3.8338 1680127200 3.8430 1680134400 3.8341 1680141600 3.8418 1680148800 3.8365 1680156000 3.8336 1680163200 3.8439 1680170400 3.8338 1680177600 3.8341 1680184800 3.8425 1680192000 3.8527 1680199200 3.8381 1680206400 3.8456 1680213600 3.8285 1680220800 3.8294 1680228000 3.8103 1680235200 3.8264 1680242400 3.8381 1680249600 3.8364 1680256800 3.8256 1680264000 3.8285 1680271200 3.8151 1680278400 3.8081 1680472800 3.7984 1680552000 3.8018 1680559200 3.7990 1680566400 3.7870 1680573600 3.7966 1680580800 3.7885 1680588000 3.7950 1680595200 3.7947 1680602400 3.7863 1680609600 3.7865 1680616800 3.7985 1680624000 3.8118 1680631200 3.8131 1680638400 3.8223 1680645600 3.8226 1680652800 3.8146 1680660000 3.8124 1680667200 3.8116 1680674400 3.8108 1680681600 3.8177 1680688800 3.8082 1680696000 3.8141 1680703200 3.8121 1680710400 3.8109 1680717600 3.8033 1680724800 3.8113 1680732000 3.8109 1680739200 3.8035 1680746400 3.8034 1680753600 3.8030 1680760800 3.8081 1680768000 3.8060 1680775200 3.8054 1680782400 3.8168 1680789600 3.8123 1680796800 3.8223 1680804000 3.8209 1680811200 3.8216 1680818400 3.8213 1680825600 3.8238 1680832800 3.8235 1680840000 3.8248 1680847200 3.8235 1680854400 3.8225 1680861600 3.8218 1680868800 3.8232 1680876000 3.8188 1680883200 3.8222 1680890400 3.8225 1680897600 3.8246 1680904800 3.8331 1680912000 3.8314 1680919200 3.8310 1680926400 3.8315 1680933600 3.8306 1680940800 3.8302 1680948000 3.8300 1680955200 3.8247 1680962400 3.8239 1680969600 3.8275 1680976800 3.8360 1680984000 3.8296 1680991200 3.8272 1680998400 3.8264 1681005600 3.8268 1681012800 3.8309 1681020000 3.8302 1681027200 3.8336 1681034400 3.8415 1681041600 3.8345 1681048800 3.8332 1681214400 3.8250 1681221600 3.8302 1681228800 3.8285 1681236000 3.8053 1681243200 3.8289 1681250400 3.8309 1681257600 3.8316 1681264800 3.8327 1681272000 3.8340 1681279200 3.8310 1681286400 3.8441 1681293600 3.8453 1681300800 3.8354 1681308000 3.8524 1681315200 3.8474 1681322400 3.8462 1681329600 3.8509 1681336800 3.8607 1681344000 3.8533 1681351200 3.8481 1681358400 3.8682 1681365600 3.8563 1681372800 3.8618 1681380000 3.8571 1681387200 3.8614 1681394400 3.8707 1681401600 3.8689 1681408800 3.8484 1681416000 3.8510 1681423200 3.8599 1681430400 3.8524 1681437600 3.8513 1681444800 3.8497 1681452000 3.8512 1681459200 3.8596 1681466400 3.8602 1681473600 3.8671 1681480800 3.8648 1681488000 3.8661 1681495200 3.8548 1681502400 3.8515 1681509600 3.8514 1681516800 3.8513 1681524000 3.8494 1681531200 3.8590 1681538400 3.8574 1681545600 3.8579 1681552800 3.8679 1681560000 3.8687 1681567200 3.8666 1681574400 3.8677 1681581600 3.8673 1681588800 3.8666 1681596000 3.8668 1681603200 3.8670 1681610400 3.8657 1681617600 3.8660 1681624800 3.8658 1681632000 3.8667 1681639200 3.8655 1681646400 3.8614 1681653600 3.8639 1681660800 3.8569 1681668000 3.8562 1681675200 3.8602 1681682400 3.8605 1681689600 3.8602 1681696800 3.8576 1681704000 3.8586 1681711200 3.8580 1681718400 3.8644 1681725600 3.8635 1681732800 3.8631 1681740000 3.8610 1681747200 3.8634 1681754400 3.8481 1681761600 3.8485 1681768800 3.8461 1681776000 3.8395 1681783200 3.8441 1681790400 3.8425 1681797600 3.8484 1681804800 3.8441 1681812000 3.8444 1681819200 3.8442 1681826400 3.8360 1681833600 3.8353 1681840800 3.8366 1681848000 3.8376 1681855200 3.8400 1681862400 3.8408 1681869600 3.8407 1681876800 3.8419 1681884000 3.8429 1681891200 3.8434 1681898400 3.8484 1681905600 3.8305 1681912800 3.8585 1681920000 3.8520 1681927200 3.8544 1681934400 3.8424 1681941600 3.8417 1681948800 3.8381 1681956000 3.8418 1681963200 3.8419 1681970400 3.8433 1681977600 3.8505 1681984800 3.8387 1681992000 3.8404 1681999200 3.8414 1682006400 3.8438 1682013600 3.8415 1682020800 3.8377 1682028000 3.8399 1682035200 3.8400 1682042400 3.8401 1682049600 3.8416 1682056800 3.8339 1682064000 3.8298 1682071200 3.8390 1682078400 3.8385 1682085600 3.8397 1682092800 3.8366 1682100000 3.8425 1682107200 3.8389 1682114400 3.8334 1682121600 3.8452 1682128800 3.8441 1682136000 3.8405 1682143200 3.8434 1682150400 3.8451 1682157600 3.8447 1682164800 3.8468 1682172000 3.8458 1682179200 3.8448 1682186400 3.8457 1682193600 3.8443 1682200800 3.8450 1682208000 3.8441 1682215200 3.8430 1682222400 3.8465 1682229600 3.8488 1682236800 3.8496 1682244000 3.8493 1682251200 3.8480 1682258400 3.8469 1682265600 3.8498 1682272800 3.8507 1682280000 3.8505 1682287200 3.8468 1682294400 3.8484 1682301600 3.8481 1682308800 3.8474 1682316000 3.8381 1682323200 3.8380 1682330400 3.8382 1682337600 3.8469 1682344800 3.8501 1682352000 3.8520 1682359200 3.8472 1682366400 3.8462 1682373600 3.8476 1682380800 3.8437 1682388000 3.8466 1682395200 3.8465 1682402400 3.8450 1682409600 3.8441 1682416800 3.8533 1682424000 3.8457 1682431200 3.8460 1682438400 3.8498 1682445600 3.8548 1682452800 3.8451 1682460000 3.8540 1682467200 3.8573 1682474400 3.8531 1682481600 3.8517 1682488800 3.8345 1682496000 3.8469 1682503200 3.8423 1682510400 3.8577 1682517600 3.8582 1682524800 3.8574 1682532000 3.8540 1682539200 3.8586 1682546400 3.8532 1682553600 3.8526 1682560800 3.8532 1682568000 3.8521 1682575200 3.8604 1682582400 3.8548 1682589600 3.8554 1682596800 3.8563 1682604000 3.8532 1682611200 3.8538 1682618400 3.8568 1682625600 3.8574 1682632800 3.8513 1682640000 3.8525 1682647200 3.8538 1682654400 3.8629 1682661600 3.8654 1682668800 3.8739 1682676000 3.8567 1682683200 3.8546 1682690400 3.8614 1682697600 3.8551 1682704800 3.8613 1682712000 3.8681 1682719200 3.8602 1682726400 3.8657 1682733600 3.8674 1682740800 3.8698 1682748000 3.8679 1682755200 3.8726 1682762400 3.8721 1682769600 3.8719 1682776800 3.8676 1682784000 3.8694 1682791200 3.8695 1682798400 3.8711 1682805600 3.8706 1682812800 3.8620 1682820000 3.8641 1682827200 3.8648 1682834400 3.8651 1682841600 3.8769 1682848800 3.8739 1682856000 3.8728 1682863200 3.8735 1682870400 3.8738 1682877600 3.8663 1682884800 3.8701 1682892000 3.8683 1682899200 3.8728 1682906400 3.8717 1682913600 3.8713 1682920800 3.8682 1682928000 3.8575 1682935200 3.8732 1682942400 3.8726 1682949600 3.8724 1682956800 3.8727 1682964000 3.8727 1682971200 3.8737 1682978400 3.8625 1682985600 3.8747 1682992800 3.8737 1683000000 3.8702 1683007200 3.8724 1683014400 3.8708 1683021600 3.8716 1683028800 3.8734 1683036000 3.8701 1683043200 3.8686 1683050400 3.8681 1683057600 3.8679 1683064800 3.8686 1683072000 3.8684 1683079200 3.8684 1683086400 3.8703 1683093600 3.8744 1683100800 3.8470 1683108000 3.8643 1683115200 3.8636 1683122400 3.8667 1683129600 3.8630 1683136800 3.8445 1683144000 3.8455 1683151200 3.8459 1683158400 3.8457 1683165600 3.8429 1683172800 3.8430 1683180000 3.8507 1683187200 3.8343 1683194400 3.8500 1683201600 3.8502 1683208800 3.8426 1683216000 3.8426 1683223200 3.8412 1683230400 3.8424 1683237600 3.8448 1683244800 3.8488 1683252000 3.8477 1683259200 3.8451 1683266400 3.8571 1683273600 3.8455 1683280800 3.8458 1683288000 3.8440 1683295200 3.8598 1683309600 3.8691 1683324000 3.8696 1683331200 3.8742 1683338400 3.8726 1683345600 3.8645 1683352800 3.8626 1683360000 3.8730 1683367200 3.8736 1683374400 3.8736 1683381600 3.8728 1683388800 3.8726 1683396000 3.8728 1683403200 3.8741 1683410400 3.8751 1683417600 3.8745 1683424800 3.8651 1683432000 3.8712 1683676800 3.8514 1683684000 3.8506 1683691200 3.8538 1683698400 3.8585 1683705600 3.8541 1683712800 3.8520 1683720000 3.8635 1683727200 3.8648 1683734400 3.8607 1683741600 3.8587 1683748800 3.8604 1683756000 3.8566 1683763200 3.8568 1683770400 3.8477 1683777600 3.8598 1683784800 3.8520 1683791940 3.8612 1683799200 3.8631 1683806400 3.8632 1683813600 3.8653 1683820800 3.8675 1683828000 3.8790 1683835200 3.8766 1683842400 3.8591 1683849600 3.8599 1683856800 3.8598 1683864000 3.8609 1683871200 3.8771 1683878400 3.8683 1683885600 3.8714 1683892800 3.8797 1683900000 3.8786 1683907200 3.8802 1683914400 3.8789 1683921600 3.8787 1683928800 3.8778 1684000800 3.8778 1684008000 3.8572 1684015200 3.8468 1684022400 3.8484 1684029600 3.8439 1684036800 3.8442 1684044000 3.8528 1684051200 3.8527 1684065600 3.8435 1684072800 3.8300 1684080000 3.8462 1684094400 3.8273 1684108800 3.8234 1684152000 3.8182 1684166400 3.7985 1684173600 3.8052 1684180800 3.7742 1684188000 3.7827 1684195200 3.7964 1684202400 3.7948 1684209600 3.7939 1684216800 3.8007 1684224000 3.8014 1684231200 3.8013 1684238400 3.7924 1684245600 3.7989 1684252800 3.7943 1684260000 3.7882 1684267200 3.7884 1684274400 3.8117 1684281600 3.7730 1684288800 3.7709 1684296000 3.7804 1684303200 3.7830 1684310400 3.7820 1684317600 3.7721 1684324800 3.7840 1684332000 3.7813 1684339200 3.7818 1684346400 3.7873 1684353600 3.7759 1684360800 3.7761 1684368000 3.7688 1684375200 3.7693 1684382400 3.7775 1684389600 3.7850 1684396800 3.7844 1684404000 3.7870 1684411200 3.7750 1684591200 3.8001 1684598400 3.8022 1684605600 3.7935 1684612800 3.7853 1684620000 3.7862 1684627200 3.7869 1684634400 3.7781 1684641600 3.7756 1684648800 3.7919 1684656000 3.7927 1684663200 3.7959 1684670400 3.7954 1684677600 3.8094 1684684800 3.8097 1684692000 3.8179 1684699200 3.8104 1684706400 3.8062 1684713600 3.8113 1684720800 3.8111 1684728000 3.8194 1684735200 3.8104 1684742400 3.8024 1684749600 3.7922 1684756800 3.7935 1684764000 3.8260 1684771200 3.8096 1684778400 3.8259 1684785600 3.8266 1684792800 3.8197 1684800000 3.8116 1684807200 3.8107 1684814400 3.8189 1684821600 3.8255 1684828800 3.8260 1684836000 3.8334 1684843200 3.8385 1684850400 3.8358 1684857600 3.8375 1684864800 3.8437 1684872000 3.8415 1684879200 3.8304 1684886400 3.7898 1684893600 3.8319 1684900800 3.8413 1684908000 3.8536 1684915200 3.8488 1684922400 3.6359 1684929600 3.6430 1684936800 3.6339 1684944000 3.6327 1684951200 3.6315 1684958400 3.6348 1684965600 3.6351 1684972800 3.6438 1684980000 3.6323 1684987200 3.6412 1684994400 3.6499 1685001600 3.6509 1685008800 3.6342 1685016000 3.6235 1685023200 3.6312 1685030400 3.6354 1685037600 3.6427 1685044800 3.6430 1685052000 3.6411 1685059200 3.6404 1685066400 3.6342 1685073600 3.6338 1685080800 3.4271 1685088000 3.6415 1685095200 3.6339 1685102400 3.8480 1685109600 3.8418 1685116800 3.8356 1685124000 3.8369 1685131200 3.8375 1685138400 3.8379 1685145600 3.8344 1685152800 3.8302 1685160000 3.8325 1685167200 3.8357 1685174400 3.8365 1685181600 3.8355 1685188800 3.8447 1685196000 3.8389 1685203200 3.8207 1685210400 3.8259 1685217600 3.8345 1685224800 3.8345 1685232000 3.8381 1685239200 3.8486 1685246400 3.8401 1685253600 3.8497 1685260800 3.8411 1685268000 3.8312 1685275200 3.8422 1685282400 3.8350 1685289600 3.8307 1685296800 3.8247 1685304000 3.8244 1685311200 3.8220 1685318400 3.8257 1685325600 3.8295 1685332800 3.8380 1685340000 3.8301 1685347200 3.8309 1685354400 3.8236 1685361600 3.8285 1685368800 3.8232 1685376000 3.8216 1685383200 3.8252 1685390400 3.8266 1685397600 3.8274 1685404800 3.8227 1685412000 3.8180 1685419200 3.8315 1685426400 3.8285 1685433600 3.8283 1685440800 3.8294 1685448000 3.8333 1685455200 3.8287 1685462400 3.8203 1685469600 3.8189 1685476800 3.8222 1685484000 3.8016 1685491200 3.8104 1685498400 3.8145 1685505600 3.8230 1685512800 3.8216 1685520000 3.8129 1685527200 3.8077 1685534400 3.8174 1685541600 3.8172 1685642400 3.8271 1685649600 3.8266 1685656800 3.8173 1685664000 3.8121 1685671200 3.8082 1685678400 3.8097 1685685600 3.8160 1685692800 3.8101 1685700000 3.8190 1685707200 3.8122 1685714400 3.8172 1685721600 3.8293 1685728800 3.8181 1685736000 3.8121 1685743200 3.8152 1685750400 3.8139 1685757600 3.8094 1685764800 3.8160 1685772000 3.8178 1685779200 3.8130 1685786400 3.8183 1685793600 3.8138 1685800800 3.8044 1685808000 3.8076 1685815200 3.8048 1685822400 3.8112 1685829600 3.8142 1685836800 3.8153 1685844000 3.8165 1685851200 3.8162 1685858400 3.8156 1685865600 3.8161 1685872800 3.8154 1685880000 3.8203 1685916000 3.8282 1685923200 3.8206 1685930400 3.8191 1685937600 3.8249 1685944800 3.8193 1685952000 3.8158 1685959200 3.8156 1685966400 3.8152 1685973600 3.8185 1685980800 3.8190 1685988000 3.8219 1685995200 3.8213 1686002400 3.8178 1686009600 3.8180 1686016800 3.8192 1686024000 3.8285 1686031200 3.8036 1686038400 3.7750 1686045600 3.8257 1686052800 3.8101 1686060000 3.8091 1686067200 3.7883 1686074400 3.7826 1686081600 3.7904 1686088800 3.7801 1686096000 3.7811 1686103200 3.7651 1686110400 3.7671 1686117600 3.7729 1686124800 3.7912 1686132000 3.7698 1686139200 3.7849 1686146400 3.7828 1686153600 3.7790 1686160800 3.7814 1686168000 3.7808 1686175200 3.7819 1686182400 3.7717 1686189600 3.7746 1686196800 3.7819 1686204000 3.7804 1686211200 3.7699 1686218400 3.7726 1686225600 3.7695 1686232800 3.7699 1686240000 3.7732 1686247200 3.7720 1686254400 3.7668 1686261600 3.7735 1686268800 3.7781 1686276000 3.7781 1686283200 3.7814 1686290400 3.7818 1686297600 3.7814 1686304800 3.7839 1686312000 3.7810 1686319200 3.7776 1686326400 3.7783 1686333600 3.7793 1686340800 3.7706 1686348000 3.7681 1686355200 3.7680 1686362400 3.7680 1686369600 3.7697 1686376800 3.7668 1686384000 3.7679 1686391200 3.7652 1686398400 3.7761 1686405600 3.7672 1686412800 3.7633 1686420000 3.7669 1686427200 3.7661 1686434400 3.7605 1686441600 3.7592 1686448800 3.7611 1686456000 3.7600 1686463200 3.7647 1686470400 3.7578 1686477600 3.7576 1686484800 3.7565 1686491940 3.7575 1686499200 3.7594 1686506400 3.7583 1686513600 3.7592 1686520800 3.7509 1686528000 3.7512 1686535200 3.7592 1686542400 3.7502 1686549600 3.7534 1686556800 3.7558 1686564000 3.7455 1686571200 3.7477 1686578400 3.7550 1686585600 3.7305 1686600000 3.7375 1686607200 3.7360 1686614400 3.7320 1686621600 3.7311 1686628800 3.7366 1686636000 3.7449 1686643200 3.7497 1686650400 3.7381 1686657600 3.7473 1686664800 3.7486 1686672000 3.7624 1686679200 3.7535 1686686400 3.7639 1686693600 3.7577 1686700800 3.7529 1686708000 3.7500 1686715200 3.7402 1686722400 3.7443 1686729600 3.7259 1686736800 3.7422 1686744000 3.7441 1686751200 3.7556 1686758400 3.7465 1686765600 3.7489 1686772800 3.7475 1686780000 3.7462 1686873600 3.7838 1686880800 3.7834 1686888000 3.7847 1686895200 3.7844 1686902400 3.7828 1686909600 3.7774 1686916800 3.7831 1686924000 3.7741 1686931200 3.7765 1686938400 3.7767 1686945600 3.7730 1686952800 3.7739 1686960000 3.7762 1686967200 3.7820 1686974400 3.7701 1686981600 3.7799 1686988800 3.7766 1686996000 3.7735 1687003200 3.7658 1687010400 3.7637 1687017600 3.7726 1687024800 3.7625 1687032000 3.7641 1687039200 3.7712 1687046400 3.7633 1687053600 3.7640 1687060800 3.7642 1687068000 3.7554 1687075200 3.7812 1687082400 3.7829 1687089600 3.7766 1687096800 3.7740 1687104000 3.7760 1687111200 3.7826 1687118400 3.7800 1687125600 3.7837 1687132800 3.7755 1687140000 3.7831 1687147200 3.7826 1687154400 3.7748 1687161600 3.7839 1687168800 3.7776 1687176000 3.7757 1687183200 3.7806 1687190400 3.7812 1687197600 3.7772 1687204800 3.7677 1687212000 3.7669 1687219200 3.7765 1687226400 3.7660 1687233600 3.7738 1687240800 3.7730 1687248000 3.7755 1687255200 3.7746 1687262400 3.7599 1687269600 3.7735 1687276800 3.7700 1687284000 3.7594 1687291200 3.7525 1687298400 3.7389 1687305600 3.7391 1687312800 3.7482 1687320000 3.7405 1687327200 3.7451 1687334400 3.7600 1687341600 3.7702 1687348800 3.8190 1687356000 3.8156 1687363200 3.7689 1687370400 3.7984 1687377600 3.7568 1687384800 3.7384 1687392000 3.7321 1687399200 3.7339 1687406400 3.7444 1687413600 3.7424 1687420800 3.7493 1687428000 3.7492 1687435200 3.7562 1687442400 3.7595 1687449600 3.7598 1687456800 3.7527 1687464000 3.7552 1687471200 3.7620 1687478400 3.7536 1687485600 3.7543 1687492800 3.7615 1687500000 3.7611 1687507200 3.7678 1687514400 3.7636 1687521600 3.7549 1687528800 3.7642 1687536000 3.7743 1687543200 3.7740 1687550400 3.7739 1687557600 3.7738 1687564800 3.7664 1687572000 3.7671 1687579200 3.7682 1687586400 3.7692 1687593600 3.7579 1687600800 3.7663 1687608000 3.7602 1687615200 3.7671 1687622400 3.7606 1687629600 3.7586 1687636800 3.7585 1687644000 3.7602 1687651200 3.7683 1687658400 3.7610 1687665600 3.7644 1687672800 3.7708 1687680000 3.7703 1687687200 3.7677 1687694400 3.7697 1687701600 3.7684 1687708800 3.7648 1687716000 3.7601 1687723200 3.7618 1687730400 3.7657 1687737600 3.7665 1687744800 3.7768 1687752000 3.7677 1687759200 3.7733 1687766400 3.7768 1687773600 3.7668 1687780800 3.7670 1687788000 3.7728 1687795200 3.7762 1687802400 3.7820 1687809600 3.7902 1687816800 3.7840 1687824000 3.7845 1687831200 3.7848 1687838400 3.7852 1687845600 3.7834 1687852800 3.7835 1687860000 3.7838 1687867200 3.7834 1687874400 3.7718 1687881600 3.7782 1687888800 3.7783 1687896000 3.7804 1687903200 3.7792 1687910400 3.7795 1687917600 3.7791 1687924800 3.7807 1687932000 3.7812 1687939200 3.8067 1687946400 3.7890 1687960800 3.7719 1687968000 3.7622 1687975200 3.7721 1687982400 3.7730 1687989600 3.7693 1687996800 3.7729 1688004000 3.7728 1688011200 3.7691 1688018400 3.7740 1688025600 3.7758 1688032800 3.7749 1688040000 3.7772 1688047200 3.7770 1688054400 3.7760 1688061600 3.7644 1688068800 3.7639 1688076000 3.7761 1688083200 3.7773 1688090400 3.7766 1688097600 3.7760 1688104800 3.7768 1688112000 3.7844 1688119200 3.7871 1688126400 3.7837 1688133600 3.7835 1688140800 3.7824 1688148000 3.7773 1688169600 3.7762 1688176800 3.7766 1688184000 3.7765 1688191200 3.7776 1688198400 3.7685 1688205600 3.7772 1688212800 3.7776 1688220000 3.7778 1688227200 3.7788 1688234400 3.7810 1688241600 3.7804 1688248800 3.7822 1688256000 3.7825 1688263200 3.7815 1688270400 3.7821 1688277600 3.7820 1688284800 3.7821 1688292000 3.7824 1688299200 3.7796 1688306400 3.7795 1688313600 3.7782 1688320800 3.7737 1688328000 3.7699 1688335200 3.7687 1688342400 3.7703 1688349600 3.7692 1688356800 3.7698 1688364000 3.7691 1688371200 3.7714 1688378400 3.7700 1688385600 3.7694 1688392800 3.7698 1688400000 3.7694 1688407200 3.7701 1688414400 3.7697 1688421600 3.7706 1688428800 3.7706 1688436000 3.7705 1688443200 3.7715 1688450400 3.7692 1688457600 3.7700 1688464800 3.7710 1688472000 3.7709 1688479200 3.7710 1688486400 3.7673 1688493600 3.7637 1688500800 3.7790 1688508000 3.7764 1688515200 3.7753 1688522400 3.7776 1688529600 3.7704 1688536800 3.7763 1688544000 3.7772 1688695200 3.7801 1688702400 3.7895 1688709600 3.7892 1688716800 3.7888 1688724000 3.7837 1688731200 3.7823 1688738400 3.7906 1688745600 3.7900 1688752800 3.7886 1688760000 3.7946 1688767200 3.7926 1688774400 3.8029 1688781600 3.7972 1688788800 3.7950 1688796000 3.7929 1688803200 3.7921 1688810400 3.7840 1688817600 3.7925 1688824800 3.7926 1688832000 3.7913 1688839200 3.7995 1688846400 3.7998 1688853600 3.7996 1688860800 3.7896 1688868000 3.8002 1688875200 3.8043 1688882400 3.8011 1688889600 3.7920 1688896800 3.8003 1688904000 3.8006 1688911200 3.8014 1688918400 3.8016 1688925600 3.7987 1688932800 3.7990 1688940000 3.7981 1688947200 3.8016 1688954400 3.7961 1688961600 3.8052 1688968800 3.8022 1688976000 3.8124 1688983200 3.8119 1688990400 3.8112 1688997600 3.8107 1689004800 3.8130 1689012000 3.8117 1689019200 3.8033 1689026400 3.8028 1689033600 3.8034 1689040800 3.8050 1689048000 3.8061 1689055200 3.8116 1689062400 3.7886 1689069600 3.8027 1689076800 3.8096 1689084000 3.8108 1689120000 3.8092 1689148800 3.8025 1689156000 3.7926 1689163200 3.7932 1689170400 3.7878 1689177600 3.7884 1689184800 3.7878 1689192000 3.7820 1689199200 3.7833 1689206400 3.7841 1689213600 3.7844 1689220800 3.7834 1689228000 3.7800 1689235200 3.7830 1689242400 3.7797 1689249600 3.7817 1689256800 3.7807 1689264000 3.7788 1689271200 3.7808 1689278400 3.7806 1689285600 3.7799 1689292800 3.7808 1689300000 3.7805 1689307200 3.7782 1689314400 3.7737 1689321600 3.7764 1689328800 3.7669 1689343200 3.7803 1689350400 3.7802 1689357600 3.7821 1689364800 3.7823 1689372000 3.7765 1689379200 3.7825 1689386400 3.7820 1689393600 3.7841 1689400800 3.7823 1689408000 3.7871 1689415200 3.7736 1689422400 3.7729 1689429600 3.7671 1689436800 3.7572 1689444000 3.7589 1689451200 3.7626 1689458400 3.7676 1689465600 3.7681 1689472800 3.7664 1689480000 3.7677 1689487200 3.7669 1689494400 3.7674 1689501600 3.7595 1689508800 3.7596 1689516000 3.7666 1689523200 3.7591 1689530400 3.7573 1689537600 3.7582 1689544800 3.7581 1689552000 3.7590 1689559200 3.7616 1689566400 3.7607 1689573600 3.7587 1689580800 3.7603 1689588000 3.7592 1689595200 3.7600 1689602400 3.7584 1689609600 3.7541 1689616800 3.7642 1689624000 3.7707 1689631200 3.7717 1689638400 3.7673 1689645600 3.7665 1689652800 3.7686 1689660000 3.7752 1689667200 3.7667 1689674400 3.7649 1689681600 3.7648 1689688800 3.7722 1689696000 3.7724 1689703200 3.7680 1689710400 3.7684 1689717600 3.7674 1689724800 3.7668 1689732000 3.7598 1689739200 3.7602 1689746400 3.7602 1689753600 3.7611 1689760800 3.7587 1689768000 3.7657 1689775200 3.7657 1689782400 3.7672 1689789600 3.7646 1689796800 3.7628 1689804000 3.7638 1689811200 3.7638 1689818400 3.7641 1689825600 3.7637 1689832800 3.7556 1689840000 3.7551 1689847200 3.7460 1689854400 3.7550 1689861600 3.7496 1689868800 3.7490 1689876000 3.7476 1689883200 3.7405 1689890400 3.7486 1689897600 3.7472 1689904800 3.7443 1689912000 3.7469 1689919200 3.7480 1689926400 3.7529 1689933600 3.7501 1689940800 3.7525 1689948000 3.7442 1689955200 3.7540 1689962400 3.7547 1689969600 3.7522 1689976800 3.7526 1689984000 3.7439 1689991200 3.7519 1689998400 3.7519 1690005600 3.7515 1690012800 3.7439 1690020000 3.7518 1690027200 3.7513 1690034400 3.7490 1690041600 3.7500 1690048800 3.7474 1690056000 3.7445 1690063200 3.7474 1690070400 3.7497 1690099200 3.7435 1690106400 3.7469 1690113600 3.7471 1690120800 3.7482 1690128000 3.7509 1690135200 3.7477 1690142400 3.7481 1690149600 3.7472 1690156800 3.7558 1690164000 3.7582 1690171200 3.7468 1690178400 3.7462 1690185600 3.7487 1690192800 3.7478 1690200000 3.7479 1690207200 3.7500 1690214400 3.7460 1690221600 3.7469 1690228800 3.7491 1690236000 3.7490 1690243200 3.7365 1690250400 3.7445 1690257600 3.7463 1690264800 3.7510 1690272000 3.7511 1690279200 3.7517 1690286400 3.7577 1690293600 3.7479 1690300800 3.7518 1690308000 3.7512 1690315200 3.7442 1690322400 3.7603 1690329600 3.7611 1690336800 3.7626 1690344000 3.7610 1690351200 3.7542 1690358400 3.7617 1690365600 3.7557 1690372800 3.7546 1690380000 3.6013 1690387200 3.5999 1690394400 3.6031 1690401600 3.5908 1690408800 3.5915 1690416000 3.5929 1690423200 3.5949 1690430400 3.7506 1690437600 3.7502 1690444800 3.7426 1690452000 3.7417 1690459200 3.6624 1690466400 3.6650 1690473600 3.6666 1690480800 3.6570 1690495200 3.4946 1690502400 3.4947 1690509600 3.4983 1690516800 3.5054 1690524000 3.6687 1690531200 3.6712 1690538400 3.6698 1690545600 3.6723 1690552800 3.6710 1690560000 3.6554 1690567200 3.6481 1690574400 3.6563 1690581600 3.6575 1690588800 3.6586 1690596000 3.6638 1690603200 3.6626 1690610400 3.6619 1690617600 3.6612 1690624800 3.6619 1690632000 3.6629 1690639200 3.6631 1690646400 3.6652 1690653600 3.6557 1690660800 3.6640 1690668000 3.6623 1690675200 3.6644 1690682400 3.6654 1690689600 3.6653 1690696800 3.6562 1690704000 3.6574 1690711200 3.6569 1690718400 3.6598 1690725600 3.6569 1690732800 3.6564 1690740000 3.6565 1690747200 3.6552 1690754400 3.6549 1690761600 3.6550 1690768800 3.6471 1690776000 3.6552 1690783200 3.6510 1690790400 3.6511 1690797600 3.6506 1690804800 3.6476 1690812000 3.6480 1690819200 3.6563 1690826400 3.6546 1690833600 3.6569 1690840800 3.6476 1690848000 3.6575 1690855200 3.6567 1690862400 3.6542 1690869600 3.6566 1690876800 3.6556 1690884000 3.6558 1690891200 3.6546 1690898400 3.6487 1690905600 3.6489 1690912800 3.6464 1690920000 3.6469 1690927200 3.6456 1690934400 3.6475 1690941600 3.6464 1690948800 3.6470 1690956000 3.6390 1690963200 3.6466 1690970400 3.6476 1690977600 3.6471 1690984800 3.6477 1690992000 3.6501 1690999200 3.6516 1691006400 3.6554 1691013600 3.6576 1691020800 3.6570 1691028000 3.6573 1691035200 3.6567 1691042400 3.6564 1691049600 3.6562 1691056800 3.6568 1691064000 3.6586 1691071200 3.6579 1691078400 3.6593 1691092800 3.6631 1691100000 3.6493 1691107200 3.6499 1691114400 3.6476 1691121600 3.6476 1691128800 3.6467 1691136000 3.6468 1691143200 3.6468 1691150400 3.6547 1691157600 3.6548 1691164800 3.6535 1691172000 3.6526 1691179200 3.6577 1691186400 3.6618 1691193600 3.6642 1691200800 3.6635 1691208000 3.6659 1691215200 3.6653 1691222400 3.6656 1691229600 3.6647 1691236800 3.6651 1691244000 3.6611 1691251200 3.6609 1691258400 3.6612 1691265600 3.6609 1691272800 3.6608 1691280000 3.6667 1691287200 3.6659 1691294400 3.6660 1691301600 3.6658 1691308800 3.6593 1691316000 3.6570 1691323200 3.6579 1691330400 3.6538 1691337600 3.6672 1691344800 3.6679 1691352000 3.6686 1691359200 3.6653 1691366400 3.6658 1691373600 3.6651 1691380800 3.6669 1691388000 3.6666 1691395200 3.6682 1691402400 3.6594 1691409600 3.6691 1691416800 3.6664 1691424000 3.6557 1691431200 3.6557 1691438400 3.6583 1691445600 3.6553 1691452800 3.6590 1691460000 3.6565 1691467200 3.6541 1691474400 3.6438 1691481600 3.6515 1691488800 3.6506 1691496000 3.6498 1691503200 3.6474 1691510400 3.6395 1691517600 3.6478 1691524800 3.6489 1691532000 3.6544 1691539200 3.6577 1691546400 3.6583 1691553600 3.6581 1691560800 3.6557 1691568000 3.6482 1691575200 3.6491 1691582400 3.6488 1691589600 3.6556 1691596800 3.6451 1691604000 3.6413 1691611200 3.6386 1691618400 3.6449 1691625600 3.6462 1691632800 3.6487 1691640000 3.6436 1691647200 3.6473 1691654400 3.6413 1691661600 3.6476 1691668800 3.6406 1691676000 3.6511 1691683200 3.6648 1691690400 3.6632 1691697600 3.6589 1691704800 3.6504 1691712000 3.6594 1691719200 3.6583 1691726400 3.6469 1691733600 3.6630 1691740800 3.6566 1691748000 3.6749 1691755200 3.6676 1691762400 3.6625 1691769600 3.6751 1691776800 3.6662 1691784000 3.6829 1691791200 3.6702 1691798400 3.6689 1691805600 3.6688 1691812800 3.6819 1691820000 3.6745 1691827200 3.6822 1691834400 3.6810 1691841600 3.6719 1691848800 3.6815 1691856000 3.6705 1691863200 3.6783 1691870400 3.6826 1691877600 3.6741 1691884800 3.6746 1691892000 3.6659 1691899200 3.6672 1691906400 3.6666 1691913600 3.6636 1691920800 3.6547 1691928000 3.6474 1691935200 3.6459 1691942400 3.6694 1691949600 3.6703 1691956800 3.6797 1691964000 3.6732 1691971200 3.6719 1691978400 3.6793 1691985600 3.6715 1691992800 3.6753 1692000000 3.6818 1692007200 3.6810 1692014400 3.6772 1692021600 3.6786 1692028800 3.6625 1692036000 3.6789 1692043200 3.6780 1692050400 3.6788 1692057600 3.6770 1692064800 3.6707 1692072000 3.6635 1692079200 3.6867 1692086400 3.6703 1692093600 3.6771 1692100800 3.6596 1692108000 3.6311 1692216000 3.6715 1692237600 3.6768 1692244800 3.6738 1692252000 3.6897 1692259200 3.6946 1692266400 3.6850 1692273600 3.6992 1692280800 3.6915 1692288000 3.6867 1692295200 3.6717 1692302400 3.6705 1692309600 3.6793 1692316800 3.6802 1692324000 3.6599 1692331200 3.6734 1692345600 3.6813 1692352800 3.6882 1692360000 3.6751 1692367200 3.6843 1692374400 3.6740 1692381600 3.6660 1692388800 3.6676 1692396000 3.6761 1692403200 3.6844 1692410400 3.6771 1692417600 3.6747 1692424800 3.6791 1692432000 3.6684 1692439200 3.6851 1692446400 3.6614 1692453600 3.6588 1692460800 3.6600 1692468000 3.6594 1692475200 3.6637 1692482400 3.6517 1692489600 3.6512 1692496800 3.6587 1692504000 3.6600 1692511200 3.6516 1692518400 3.6447 1692525600 3.6508 1692532800 3.6525 1692540000 3.6515 1692547200 3.6599 1692554400 3.6562 1692561600 3.6505 1692568800 3.6447 1692576000 3.6514 1692583200 3.6527 1692590400 3.6525 1692597600 3.6449 1692604800 3.6437 1692612000 3.6498 1692619200 3.6524 1692626400 3.6456 1692633600 3.6465 1692640800 3.6577 1692648000 3.6615 1692655200 3.6534 1692662400 3.6630 1692669600 3.6646 1692676800 3.6622 1692684000 3.6689 1692691200 3.6618 1692698400 3.6598 1692705600 3.6575 1692712800 3.6562 1692720000 3.6556 1692727200 3.6624 1692734400 3.6556 1692741600 3.6557 1692748800 3.6547 1692756000 3.6587 1692763200 3.6585 1692770400 3.6586 1692777600 3.6647 1692784800 3.6574 1692792000 3.6644 1692799200 3.6651 1692806400 3.6656 1692813600 3.6654 1692820800 3.6532 1692828000 3.6587 1692835200 3.6623 1692842400 3.6446 1692849600 3.6443 1692856800 3.6447 1692864000 3.6302 1692871200 3.6323 1692878400 3.6343 1692885600 3.6417 1692892800 3.6345 1692900000 3.6437 1692907200 3.6365 1692914400 3.6292 1692921600 3.6225 1692928800 3.6278 1692936000 3.6284 1692943200 3.6360 1692950400 3.6267 1692957600 3.6366 1692964800 3.6353 1692972000 3.6338 1692979200 3.6357 1692986400 3.6340 1692993600 3.6324 1693000800 3.6405 1693008000 3.6256 1693015200 3.6363 1693022400 3.6258 1693029600 3.6254 1693036800 3.6257 1693044000 3.6250 1693051200 3.6257 1693058400 3.6320 1693065600 3.6272 1693072800 3.6535 1693080000 3.6274 1693087200 3.6194 1693094400 3.6284 1693101600 3.6287 1693108800 3.6214 1693116000 3.6247 1693123200 3.6123 1693130400 3.6239 1693137600 3.6235 1693144800 3.6310 1693152000 3.6151 1693159200 3.6149 1693166400 3.6246 1693173600 3.6135 1693180800 3.6138 1693188000 3.6146 1693195200 3.6229 1693202400 3.6139 1693209600 3.6190 1693216800 3.6203 1693224000 3.6192 1693231200 3.6097 1693238400 3.6098 1693245600 3.6191 1693252800 3.6187 1693260000 3.5849 1693267200 3.6077 1693274400 3.5993 1693281600 3.5996 1693288800 3.5908 1693296000 3.5917 1693303200 3.6011 1693310400 3.5937 1693317600 3.5930 1693332000 3.6061 1693339200 3.6154 1693346400 3.6064 1693353600 3.6147 1693360800 3.6218 1693368000 3.6134 1693375200 3.6175 1693382400 3.6166 1693389600 3.6212 1693396800 3.6121 1693404000 3.6105 1693411200 3.6161 1693418400 3.6202 1693425600 3.6186 1693432800 3.6047 1693440000 3.6125 1693447200 3.6191 1693454400 3.6135 1693461600 3.6292 1693468800 3.6219 1693476000 3.6221 1693483200 3.4742 1693490400 3.4834 1693497600 3.4699 1693504800 3.4685 1693512000 3.5603 1693519200 3.6274 1693526400 3.6196 1693533600 3.6289 1693540800 3.6234 1693548000 3.6214 1693555200 3.6272 1693562400 3.6299 1693569600 3.6298 1693576800 3.6292 1693584000 3.6231 1693591200 3.6229 1693598400 3.6056 1693605600 3.6127 1693612800 3.6132 1693620000 3.6203 1693627200 3.6186 1693634400 3.6111 1693641600 3.6113 1693648800 3.6170 1693656000 3.6193 1693663200 3.6088 1693670400 3.5788 1693677600 3.5768 1693684800 3.5651 1693692000 3.5734 1693699200 3.5654 1693706400 3.5566 1693713600 3.5649 1693720800 3.5656 1693728000 3.5735 1693735200 3.5719 1693742400 3.5655 1693749600 3.5750 1693756800 3.5668 1693764000 3.5753 1693771200 3.5591 1693778400 3.5669 1693785600 3.5726 1693792800 3.5665 1693800000 3.5753 1693807200 3.5661 1693814400 3.5663 1693821600 3.5768 1693828800 3.5816 1693836000 3.5734 1693843200 3.5712 1693850400 3.5647 1693857600 3.5822 1693864800 3.5733 1693872000 3.5722 1693879200 3.5643 1693886400 3.5684 1693893600 3.5559 1693900800 3.5626 1693908000 3.5440 1693915200 3.5706 1693922400 3.5636 1693929600 3.5728 1693936800 3.5741 1693944000 3.5787 1693951200 3.5730 1693958400 3.5701 1693965600 3.5778 1693972800 3.5740 1693980000 3.5686 1693987200 3.5758 1693994400 3.5676 1694001600 3.5711 1694008800 3.5714 1694016000 3.5794 1694023200 3.5687 1694030400 3.5668 1694037600 3.5711 1694044800 3.5746 1694052000 3.5655 1694059200 3.5661 1694066400 3.5685 1694073600 3.5761 1694080800 3.5690 1694088000 3.5677 1694095200 3.5698 1694109600 3.5692 1694116800 3.5812 1694124000 3.5801 1694131200 3.5728 1694138400 3.5711 1694145600 3.5718 1694152800 3.5704 1694160000 3.5712 1694167200 3.5795 1694174400 3.4776 1694181600 3.4766 1694188800 3.4751 1694196000 3.4770 1694203200 3.4770 1694210400 3.4763 1694217600 3.4870 1694224800 3.4788 1694232000 3.4875 1694239200 3.4862 1694246400 3.4843 1694253600 3.4762 1694260800 3.4702 1694268000 3.4609 1694275200 3.4672 1694282400 3.4689 1694289600 3.4698 1694296800 3.4674 1694304000 3.4669 1694311200 3.4741 1694318400 3.4568 1694325600 3.4698 1694332800 3.4617 1694340000 3.4746 1694347200 3.4776 1694354400 3.4673 1694361600 3.4669 1694368800 3.4658 1694376000 3.4738 1694383200 3.4756 1694390400 3.4773 1694397600 3.4679 1694404800 3.4680 1694412000 3.4764 1694419200 3.4670 1694426400 3.4664 1694433600 3.4646 1694440800 3.4725 1694448000 3.4885 1694455200 3.4867 1694462400 3.4775 1694469600 3.4854 1694476800 3.4744 1694484000 3.4766 1694491200 3.4832 1694498400 3.4834 1694505600 3.5801 1694512800 3.5797 1694520000 3.5898 1694527200 3.5953 1694534400 3.5806 1694541600 3.5825 1694548800 3.5785 1694556000 3.5779 1694563200 3.5955 1694570400 3.5867 1694577600 3.5823 1694584800 3.6038 1694592000 3.5951 1694599200 3.5883 1694606400 3.5960 1694613600 3.6006 1694620800 3.5947 1694628000 3.5924 1694635200 3.5863 1694642400 3.5982 1694649600 3.5821 1694656800 3.5812 1694664000 3.5874 1694671200 3.5933 1694678400 3.5836 1694685600 3.5809 1694692800 3.5787 1694700000 3.5864 1694707200 3.5887 1694714400 3.5996 1694721600 3.5879 1694728800 3.5887 1694736000 3.5855 1694743200 3.5978 1694750400 3.5984 1694757600 3.5934 1694764800 3.5937 1694772000 3.6003 1694779200 3.5912 1694786400 3.5973 1694793600 3.6054 1694800800 3.5971 1694808000 3.6038 1694815200 3.6019 1694822400 3.6054 1694829600 3.5973 1694836800 3.5974 1694844000 3.6056 1694851200 3.5987 1694858400 3.5986 1694865600 3.6041 1694872800 3.5966 1694880000 3.5949 1694887200 3.5837 1694894400 3.5888 1694901600 3.5796 1694916000 3.5891 1694923200 3.5770 1694930400 3.5816 1694937600 3.5836 1694944800 3.5788 1694952000 3.5850 1694959200 3.5886 1694966400 3.5854 1694973600 3.5902 1694980800 3.5818 1694988000 3.5851 1694995200 3.5817 1695002400 3.5861 1695009600 3.5692 1695016800 3.5844 1695024000 3.5823 1695031200 3.5846 1695038400 3.5757 1695045600 3.5730 1695052800 3.5851 1695060000 3.5794 1695067200 3.5847 1695074400 3.5797 1695081600 3.5966 1695088800 3.5900 1695103200 3.5886 1695110400 3.5627 1695117600 3.5956 1695124800 3.5964 1695132000 3.5870 1695139200 3.5917 1695146400 3.5810 1695153600 3.5775 1695160800 3.5824 1695168000 3.5824 1695175200 3.5843 1695182400 3.5947 1695189600 3.5864 1695196800 3.5900 1695204000 3.5911 1695211200 3.6013 1695218400 3.5920 1695225600 3.5850 1695232800 3.5975 1695240000 3.5832 1695247200 3.5927 1695254400 3.5872 1695261600 3.5953 1695268800 3.5936 1695276000 3.5986 1695283200 3.5924 1695290400 3.5952 1695304800 3.5987 1695312000 3.6029 1695319200 3.6127 1695326400 3.6053 1695333600 3.6045 1695340800 3.6093 1695348000 3.6076 1695355200 3.6156 1695362400 3.6063 1695369600 3.6094 1695376800 3.6072 1695384000 3.6062 1695391200 3.6126 1695398400 3.6138 1695405600 3.6072 1695412800 3.6051 1695420000 3.6035 1695427200 3.6183 1695434400 3.6232 1695441600 3.6162 1695448800 3.6052 1695456000 3.6144 1695463200 3.6143 1695470400 3.6052 1695477600 3.6047 1695484800 3.6134 1695492000 3.6044 1695506400 3.6143 1695513600 3.5961 1695520800 3.6065 1695528000 3.5987 1695535200 3.6147 1695542400 3.6160 1695549600 3.6244 1695556800 3.6238 1695564000 3.6243 1695571200 3.6242 1695578400 3.6299 1695585600 3.6180 1695592800 3.6260 1695600000 3.6183 1695607200 3.6210 1695614400 3.6197 1695621600 3.6234 1695628800 3.6117 1695636000 3.6202 1695643200 3.5970 1695650400 3.6021 1695657600 3.6093 1695664800 3.6012 1695672000 3.6169 1695679200 3.6115 1695686400 3.6038 1695693600 3.6025 1695700800 3.6105 1695708000 3.5964 1695715200 3.6094 1695722400 3.6040 1695729600 3.6088 1695736800 3.6189 1695744000 3.6194 1695751200 3.6187 1695758400 3.6031 1695765600 3.6187 1695772800 3.6117 1695780000 3.6093 1695787200 3.6034 1695794400 3.6050 1695801600 3.6028 1695808800 3.6021 1695816000 3.5857 1695823200 3.5910 1695830400 3.5836 1695837600 3.5843 1695844800 3.5774 1695852000 3.5813 1695859200 3.5815 1695866400 3.5871 1695873600 3.5998 1695880800 3.5985 1695888000 3.6006 1695895200 3.5682 1695902400 3.5763 1695909600 3.5818 1695916800 3.5828 1695924000 3.5767 1696003200 3.5843 1696010400 3.5832 1696017600 3.5771 1696024800 3.5844 1696032000 3.5841 1696039200 3.5847 1696046400 3.5938 1696053600 3.5837 1696060800 3.5919 1696068000 3.5824 1696075200 3.5837 1696082400 3.5832 1696089600 3.5897 1696096800 3.5834 1696104000 3.5831 1696111200 3.5813 1696118400 3.5743 1696125600 3.5740 1696132800 3.5817 1696140000 3.5734 1696147200 3.5728 1696154400 3.5705 1696161600 3.5774 1696168800 3.5769 1696176000 3.5705 1696183200 3.5712 1696190400 3.5716 1696197600 3.5710 1696204800 3.5703 1696212000 3.5772 1696219200 3.5804 1696226400 3.5709 1696233600 3.5806 1696240800 3.5821 1696248000 3.5782 1696255200 3.5751 1696262400 3.5803 1696269600 3.5722 1696276800 3.5819 1696284000 3.5788 1696291200 3.5746 1696298400 3.5744 1696305600 3.5731 1696312800 3.5796 1696320000 3.5816 1696327200 3.5878 1696334400 3.5746 1696341600 3.5742 1696348800 3.5565 1696356000 3.5655 1696363200 3.5810 1696370400 3.5828 1696377600 3.5837 1696384800 3.5711 1696392000 3.5794 1696399200 3.5776 1696406400 3.5666 1696413600 3.5748 1696420800 3.5667 1696428000 3.5738 1696435200 3.5744 1696442400 3.5792 1696449600 3.5815 1696456800 3.5827 1696464000 3.5767 1696471200 3.5760 1696478400 3.5829 1696485600 3.5855 1696492800 3.5857 1696500000 3.5772 1696507200 3.5799 1696514400 3.5622 1696521600 3.5608 1696528800 3.5675 1696536000 3.5773 1696543200 3.5710 1696550400 3.5831 1696557600 3.5946 1696564800 3.5772 1696579200 3.5868 1696586400 3.5815 1696593600 3.5779 1696600800 3.5780 1696608000 3.5607 1696615200 3.5529 1696622400 3.5636 1696629600 3.5532 1696636800 3.5628 1696644000 3.5464 1696658400 3.5515 1696665600 3.5580 1696672800 3.5710 1696680000 3.5724 1696687200 3.6022 1696694400 3.5707 1696701600 3.5605 1696708800 3.5681 1696716000 3.5681 1696723200 3.5676 1696730400 3.5686 1696737600 3.5718 1696744800 3.5714 1696752000 3.5707 1696759200 3.5705 1696766400 3.5597 1696773600 3.5625 1696780800 3.5661 1696788000 3.5660 1696795200 3.5765 1696802400 3.5866 1696809600 3.5580 1696816800 3.5676 1696824000 3.5607 1696831200 3.5671 1696838400 3.5595 1696845600 3.5595 1696852800 3.5610 1696860000 3.5693 1696867200 3.5775 1696874400 3.5775 1696881600 3.5714 1696888800 3.5706 1696903200 3.5782 1696910400 3.5786 1696917600 3.5842 1696924800 3.5814 1696932000 3.5549 1696939200 3.5875 1696946400 3.5892 1696953600 3.5935 1696960800 3.5954 1696968000 3.5917 1696975200 3.5878 1696982400 3.5775 1696989600 3.5785 1696996800 3.5982 1697004000 3.6022 1697011200 3.6075 1697018400 3.6107 1697025600 3.6039 1697032800 3.6000 1697040000 3.5942 1697047200 3.5954 1697054400 3.6033 1697061600 3.5860 1697068800 3.5882 1697076000 3.5978 1697083200 3.6009 1697090400 3.5993 1697097600 3.5996 1697104800 3.5915 1697112000 3.6087 1697119200 3.5996 1697126400 3.5923 1697133600 3.5981 1697140800 3.6061 1697148000 3.6083 1697155200 3.5922 1697162400 3.5918 1697169600 3.6012 1697176800 3.5987 1697184000 3.5995 1697191200 3.5970 1697198400 3.6047 1697205600 3.6114 1697212800 3.6062 1697220000 3.6052 1697227200 3.5984 1697234400 3.5986 1697241600 3.6156 1697248800 3.5999 1697256000 3.6140 1697263200 3.5988 1697270400 3.6068 1697277600 3.6058 1697284800 3.6069 1697292000 3.6045 1697299200 3.6082 1697306400 3.6069 1697313600 3.6050 1697320800 3.6148 1697328000 3.6029 1697335200 3.6006 1697342400 3.6084 1697349600 3.6079 1697356800 3.6149 1697364000 3.6157 1697371200 3.6012 1697378400 3.6115 1697385600 3.6093 1697392800 3.6030 1697400000 3.6078 1697407200 3.6094 1697414400 3.6103 1697421600 3.6101 1697428800 3.6110 1697436000 3.6150 1697443200 3.6236 1697450400 3.6103 1697457600 3.6106 1697464800 3.6092 1697472000 3.6140 1697479200 3.6167 1697486400 3.5802 1697493600 3.5770 1697500800 3.5774 1697508000 3.5788 1697515200 3.5785 1697522400 3.6028 1697529600 3.5911 1697536800 3.5887 1697544000 3.5849 1697551200 3.5840 1697558400 3.5831 1697565600 3.5939 1697572800 3.5912 1697580000 3.5819 1697587200 3.5820 1697594400 3.5832 1697601600 3.5753 1697608800 3.5830 1697616000 3.5861 1697623200 3.5812 1697630400 3.5838 1697652000 3.5835 1697659200 3.5794 1697666400 3.5853 1697673600 3.5843 1697680800 3.5771 1697688000 3.5958 1697695200 3.5949 1697702400 3.5953 1697709600 3.6005 1697716800 3.5874 1697724000 3.5948 1697731200 3.5879 1697738400 3.5977 1697745600 3.6027 1697752800 3.6004 1697760000 3.5924 1697767200 3.5858 1697774400 3.5892 1697781600 3.5907 1697788800 3.5822 1697796000 3.5907 1697803200 3.5752 1697810400 3.5718 1697817600 3.5657 1697824800 3.5630 1697832000 3.5726 1697839200 3.5807 1697846400 3.5646 1697853600 3.5804 1697860800 3.5560 1697868000 3.5708 1697875200 3.5590 1697882400 3.5549 1697889600 3.5745 1697896800 3.5571 1697904000 3.5583 1697911200 3.5571 1697918400 3.5722 1697925600 3.5538 1697932800 3.5497 1697940000 3.5615 1697947200 3.5722 1697954400 3.5704 1697961600 3.5800 1697968800 3.5826 1697976000 3.5794 1697983200 3.5865 1697990400 3.5792 1697997600 3.5857 1698004800 3.5876 1698012000 3.5867 1698019200 3.5933 1698026400 3.5802 1698033600 3.5788 1698040800 3.5884 1698048000 3.6351 1698055200 3.6337 1698062400 3.6268 1698069600 3.6300 1698076800 3.6264 1698084000 3.6336 1698091200 3.6330 1698098400 3.6267 1698105600 3.6276 1698112800 3.6257 1698120000 3.6312 1698127200 3.6354 1698134400 3.6264 1698141600 3.6284 1698148800 3.6280 1698156000 3.6360 1698163200 3.6283 1698170400 3.6227 1698177600 3.6238 1698184800 3.6175 1698192000 3.6305 1698199200 3.6186 1698206400 3.6280 1698213600 3.6336 1698220800 3.6314 1698228000 3.6281 1698235200 3.6286 1698242400 3.6386 1698249600 3.6373 1698256800 3.6275 1698264000 3.6351 1698271200 3.6413 1698278400 3.6237 1698285600 3.6267 1698292800 3.6269 1698300000 3.6264 1698307200 3.6268 1698314400 3.6307 1698321600 3.5816 1698328800 3.5737 1698336000 3.5742 1698343200 3.5637 1698350400 3.5738 1698357600 3.5639 1698364800 3.5815 1698372000 3.5820 1698379200 3.5806 1698386400 3.5814 1698393600 3.5827 1698400800 3.5885 1698408000 3.5863 1698415200 3.5914 1698422400 3.5913 1698429600 3.5887 1698436800 3.5812 1698444000 3.5783 1698451200 3.5978 1698458400 3.5902 1698465600 3.5825 1698472800 3.5882 1698480000 3.5954 1698487200 3.5869 1698494400 3.5948 1698501600 3.6033 1698508800 3.6151 1698516000 3.6057 1698523200 3.6071 1698530400 3.5960 1698537600 3.6040 1698544800 3.6046 1698552000 3.6054 1698559200 3.6061 1698566400 3.6135 1698573600 3.5926 1698580800 3.5975 1698588000 3.6036 1698595200 3.6079 1698602400 3.6055 1698609600 3.6081 1698616800 3.6078 1698624000 3.6002 1698631200 3.6072 1698638400 3.6156 1698645600 3.6072 1698652800 3.6063 1698660000 3.5993 1698667200 3.6001 1698674400 3.6052 1698681600 3.6074 1698688800 3.5976 1698696000 3.5986 1698703200 3.6054 1698710400 3.6064 1698717600 3.6062 1698724800 3.5996 1698732000 3.5897 1698739200 3.6084 1698746400 3.5989 1698753600 3.6083 1698760800 3.5975 1698768000 3.6073 1698775200 3.6107 1698782400 3.6045 1698789600 3.5981 1698796800 3.6052 1698804000 3.6051 1698811200 3.6055 1698818400 3.6128 1698825600 3.5984 1698832800 3.6078 1698840000 3.6049 1698847200 3.5989 1698854400 3.6108 1698861600 3.6016 1698868800 3.6016 1698876000 3.5920 1698883200 3.5980 1698890400 3.5956 1698897600 3.6020 1698904800 3.6045 1698912000 3.6134 1698919200 3.6025 1698926400 3.5935 1698933600 3.6052 1698940800 3.6109 1698948000 3.6128 1698955200 3.6127 1698962400 3.6036 1698969600 3.5364 1698976800 3.6028 1698984000 3.6033 1698991200 3.6111 1698998400 3.6114 1699005600 3.6111 1699012800 3.6072 1699020000 3.6152 1699027200 3.6065 1699034400 3.6059 1699041600 3.5915 1699048800 3.5981 1699063200 3.6078 1699070400 3.6059 1699077600 3.5995 1699084800 3.6149 1699092000 3.6158 1699099200 3.6170 1699106400 3.6154 1699113600 3.6028 1699120800 3.6095 1699128000 3.6031 1699135200 3.6031 1699142400 3.5952 1699149600 3.6031 1699156800 3.5947 1699164000 3.5987 1699171200 3.6084 1699185600 3.6091 1699192800 3.6009 1699200000 3.5934 1699207200 3.6044 1699214400 3.6069 1699221600 3.5983 1699228800 3.6148 1699236000 3.5976 1699243200 3.6056 1699250400 3.6065 1699264800 3.5999 1699272000 3.6009 1699279200 3.6198 1699286400 3.6089 1699293600 3.6128 1699308000 3.5982 1699315200 3.6089 1699322400 3.6037 1699329600 3.6133 1699336800 3.6240 1699344000 3.6150 1699351200 3.5994 1699365600 3.6065 1699372800 3.6065 1699380000 3.6052 1699387200 3.5955 1699394400 3.6001 1699401600 3.5984 1699408800 3.6048 1699416000 3.6180 1699423200 3.6151 1699430400 3.6218 1699437600 3.6106 1699444800 3.6148 1699452000 3.6159 1699459200 3.6131 1699466400 3.6117 1699473600 3.6062 1699480800 3.6182 1699488000 3.6158 1699495200 3.5971 1699502400 3.5900 1699509600 3.6059 1699516800 3.6021 1699524000 3.5914 1699531200 3.5869 1699538400 3.5987 1699545600 3.5823 1699552800 3.5927 1699560000 3.5974 1699567200 3.5929 1699574400 3.5945 1699581600 3.5859 1699588800 3.5955 1699596000 3.6017 1699603200 3.5891 1699617600 3.5902 1699624800 3.5916 1699632000 3.5896 1699639200 3.5866 1699646400 3.5789 1699653600 3.5867 1699660800 3.5911 1699668000 3.5869 1699675200 3.5872 1699682400 3.5785 1699689600 3.5787 1699696800 3.5830 1699704000 3.5765 1699711200 3.5785 1699718400 3.5840 1699725600 3.5789 1699732800 3.5788 1699740000 3.5815 1699747200 3.5803 1699754400 3.5804 1699761600 3.5817 1699768800 3.5899 1699776000 3.5873 1699783200 3.5816 1699790400 3.5811 1699797600 3.5886 1699804800 3.5727 1699812000 3.5789 1699819200 3.5717 1699826400 3.5718 1699833600 3.5720 1699840800 3.5723 1699848000 3.5872 1699855200 3.5846 1699862400 3.5723 1699869600 3.5881 1699876800 3.5876 1699884000 3.5867 1699891200 3.5880 1699898400 3.5858 1699905600 3.5790 1699912800 3.5947 1699920000 3.5847 1699927200 3.5965 1699934400 3.5798 1699941600 3.5957 1699948800 3.5841 1699956000 3.5889 1699963200 3.6025 1699970400 3.6020 1699977600 3.6010 1699984800 3.5964 1699992000 3.5990 1699999200 3.6028 1700006400 3.6064 1700013600 3.5943 1700020800 3.6083 1700028000 3.6478 1700035200 3.6526 1700042400 3.6100 1700049600 3.6095 1700056800 3.6092 1700064000 3.6210 1700078400 3.6252 1700092800 3.6166 1700100000 3.6154 1700107200 3.6114 1700114400 3.6084 1700121600 3.6030 1700136000 3.6003 1700143200 3.5976 1700150400 3.6010 1700157600 3.6061 1700164800 3.6078 1700172000 3.6045 1700179200 3.6121 1700186400 3.6057 1700193600 3.5971 1700200800 3.6135 1700208000 3.6068 1700215200 3.6183 1700222400 3.6141 1700229600 3.6127 1700236800 3.6205 1700244000 3.6150 1700251200 3.6184 1700258400 3.6150 1700265600 3.6211 1700280000 3.6314 1700287200 3.6158 1700294400 3.6156 1700301600 3.6258 1700308800 3.6161 1700316000 3.6285 1700323200 3.6322 1700330400 3.6233 1700337600 3.6163 1700344800 3.6245 1700352000 3.6309 1700359200 3.6262 1700366400 3.6124 1700388000 3.6186 1700395200 3.6584 1700402400 3.6654 1700416800 3.6525 1700424000 3.6526 1700431200 3.6518 1700438400 3.6501 1700445600 3.6490 1700452800 3.6485 1700460000 3.6537 1700467200 3.6605 1700474400 3.6642 1700481600 3.6567 1700488800 3.6677 1700496000 3.6573 1700503200 3.6652 1700510400 3.6588 1700517600 3.6491 1700524800 3.6548 1700532000 3.6490 1700539200 3.6496 1700546400 3.6578 1700553600 3.6626 1700560800 3.6474 1700568000 3.6533 1700575200 3.6464 1700582400 3.6528 1700589600 3.6521 1700596800 3.6544 1700604000 3.6545 1700611200 3.6536 1700618400 3.6512 1700625600 3.6620 1700632800 3.6437 1700640000 3.6605 1700647200 3.6533 1700654400 3.6622 1700661600 3.6544 1700668800 3.6628 1700676000 3.6721 1700683200 3.6741 1700690400 3.6656 1700697600 3.6614 1700704800 3.6704 1700712000 3.6657 1700719200 3.6695 1700726400 3.6679 1700733600 3.6769 1700740800 3.6646 1700748000 3.6721 1700755200 3.6698 1700762400 3.6690 1700769600 3.6713 1700776800 3.6840 1700784000 3.6765 1700791200 3.6699 1700798400 3.6775 1700805600 3.6812 1700812800 3.6709 1700820000 3.6806 1700827200 3.6713 1700834400 3.6634 1700841600 3.6565 1700848800 3.6723 1700856000 3.6643 1700863200 3.6683 1700870400 3.6650 1700877600 3.6730 1700884800 3.6808 1700892000 3.6711 1700899200 3.6707 1700906400 3.6707 1700913600 3.6790 1700920800 3.6770 1700928000 3.6701 1700935200 3.6778 1700942400 3.6704 1700949600 3.6612 1700956800 3.6625 1700964000 3.6788 1700971200 3.6834 1700978400 3.6811 1700985600 3.6686 1700992800 3.6769 1701000000 3.6796 1701007200 3.6728 1701014400 3.6622 1701021600 3.6776 1701028800 3.6822 1701036000 3.6827 1701043200 3.6715 1701050400 3.6687 1701057600 3.6710 1701064800 3.6753 1701072000 3.6628 1701079200 3.6685 1701086400 3.6522 1701093600 3.6602 1701100800 3.6698 1701108000 3.6779 1701115200 3.6602 1701122400 3.6658 1701129600 3.6706 1701136800 3.6662 1701144000 3.6741 1701151200 3.6708 1701158400 3.6665 1701165600 3.6604 1701172800 3.6712 1701180000 3.6637 1701187200 3.6696 1701194400 3.6679 1701201600 3.6680 1701208800 3.6707 1701216000 3.6730 1701223200 3.6605 1701230400 3.6631 1701237600 3.6646 1701244800 3.6603 1701252000 3.6623 1701259200 3.6751 1701266400 3.6753 1701273600 3.6832 1701280800 3.6757 1701288000 3.6732 1701295200 3.6721 1701302400 3.6525 1701309600 3.6525 1701316800 3.6519 1701324000 3.6523 1701331200 3.6613 1701338400 3.6598 1701345600 3.6650 1701352800 3.7144 1701360000 3.6940 1701367200 3.6949 1701374400 3.7056 1701381600 3.6978 1701388800 3.6992 1701396000 3.6976 1701403200 3.7044 1701410400 3.7021 1701417600 3.6990 1701424800 3.6983 1701432000 3.6926 1701439200 3.6931 1701446400 3.6958 1701453600 3.7024 1701460800 3.7283 1701468000 3.7330 1701475200 3.7380 1701482400 3.7349 1701489600 3.7287 1701496800 3.7278 1701504000 3.7307 1701511200 3.7360 1701518400 3.7356 1701525600 3.7309 1701532800 3.7005 1701540000 3.6970 1701547200 3.6874 1701554400 3.7220 1701561600 3.7168 1701568800 3.7229 1701576000 3.7188 1701583200 3.7237 1701590400 3.7268 1701597600 3.7119 1701604800 3.7188 1701612000 3.7095 1701619200 3.7123 1701626400 3.7322 1701633600 3.7201 1701640800 3.7172 1701648000 3.7257 1701655200 3.7311 1701662400 3.7202 1701669600 3.7222 1701676800 3.7325 1701684000 3.7313 1701691200 3.7270 1701698400 3.7187 1701705600 3.7091 1701712800 3.7162 1701720000 3.7148 1701727200 3.7055 1701734400 3.7200 1701741600 3.7205 1701748800 3.7123 1701756000 3.7214 1701763200 3.7223 1701770400 3.7329 1701777600 3.7414 1701784800 3.7424 1701792000 3.7344 1701799200 3.7219 1701806400 3.7275 1701813600 3.7211 1701820800 3.7187 1701828000 3.7150 1701835200 3.7156 1701842400 3.7201 1701849600 3.7072 1701856800 3.7165 1701864000 3.7136 1701871200 3.7053 1701878400 3.7006 1701885600 3.6865 1701892800 3.6892 1701900000 3.6976 1701907200 3.6922 1701914400 3.7027 1701921600 3.7018 1701928800 3.7108 1701936000 3.6991 1701943200 3.6971 1701950400 3.6905 1701957600 3.7061 1701964800 3.6876 1701972000 3.6921 1701979200 3.6985 1701986400 3.6864 1701993600 3.6775 1702000800 3.6741 1702008000 3.6664 1702015200 3.6712 1702022400 3.6835 1702029600 3.6708 1702036800 3.7005 1702044000 3.6950 1702051200 3.6881 1702058400 3.6950 1702065600 3.6951 1702072800 3.6855 1702080000 3.6774 1702087200 3.6866 1702094400 3.7007 1702101600 3.6956 1702108800 3.7069 1702116000 3.6978 1702123200 3.6979 1702130400 3.6937 1702137600 3.6808 1702144800 3.6936 1702152000 3.6951 1702159200 3.6881 1702166400 3.6959 1702173600 3.7097 1702180800 3.7023 1702188000 3.7027 1702195200 3.7093 1702202400 3.7030 1702209600 3.6904 1702216800 3.6983 1702224000 3.7029 1702231200 3.6955 1702238400 3.6974 1702245600 3.7034 1702252800 3.6900 1702260000 3.7095 1702267200 3.7008 1702274400 3.6847 1702281600 3.6943 1702288800 3.7011 1702296000 3.7011 1702303200 3.7045 1702310400 3.7085 1702317600 3.7065 1702324800 3.7033 1702332000 3.7046 1702339200 3.6924 1702346400 3.6948 1702353600 3.7009 1702360800 3.7098 1702368000 3.7124 1702375200 3.7105 1702382400 3.6978 1702389600 3.7055 1702396800 3.7067 1702404000 3.7024 1702411200 3.7113 1702418400 3.6952 1702425600 3.6826 1702432800 3.6843 1702440000 3.6714 1702447200 3.6673 1702454400 3.6889 1702461600 3.6835 1702468800 3.6806 1702476000 3.6897 1702483200 3.6926 1702497600 3.6884 1702504800 3.6813 1702512000 3.6778 1702519200 3.6847 1702526400 3.6844 1702533600 3.6810 1702540800 3.6805 1702548000 3.6785 1702555200 3.6810 1702562400 3.6868 1702569600 3.6644 1702576800 3.6768 1702584000 3.6803 1702591200 3.6899 1702598400 3.6751 1702605600 3.6726 1702612800 3.6747 1702620000 3.6766 1702627200 3.6653 1702634400 3.6664 1702641600 3.6664 1702648800 3.6636 1702656000 3.6635 1702663200 3.6690 1702670400 3.6702 1702677600 3.6759 1702684800 3.6685 1702692000 3.6685 1702699200 3.6578 1702706400 3.6639 1702713600 3.6639 1702720800 3.6399 1702728000 3.6388 1702735200 3.6424 1702742400 3.6505 1702749600 3.6519 1702756800 3.6494 1702850400 3.6666 1702857600 3.6695 1702864800 3.6636 1702872000 3.6645 1702879200 3.6574 1702886400 3.6595 1702893600 3.6795 1702900800 3.6709 1702908000 3.6664 1702915200 3.6713 1702922400 3.6730 1702929600 3.6732 1702936800 3.6915 1702944000 3.6818 1702951200 3.6826 1702958400 3.6828 1702965600 3.6797 1702972800 3.6806 1702980000 3.6786 1702987200 3.6828 1702994400 3.6824 1703001600 3.6789 1703008800 3.6861 1703016000 3.6784 1703023200 3.6777 1703030400 3.6702 1703037600 3.6642 1703044800 3.6619 1703052000 3.6690 1703059200 3.6674 1703066400 3.6660 1703073600 3.6732 1703080800 3.6732 1703095200 3.6686 1703102400 3.6582 1703109600 3.6617 1703116800 3.6480 1703124000 3.6653 1703131200 3.6729 1703138400 3.6717 1703145600 3.6660 1703152800 3.6791 1703160000 3.6648 1703167200 3.6563 1703174400 3.6552 1703181600 3.6454 1703196000 3.6505 1703203200 3.6695 1703210400 3.6716 1703217600 3.6774 1703224800 3.6823 1703232000 3.6781 1703239200 3.6793 1703246400 3.6740 1703260800 3.6734 1703268000 3.6582 1703275200 3.6534 1703282400 3.6678 1703289600 3.6617 1703296800 3.6835 1703304000 3.6840 1703311200 3.6778 1703318400 3.6750 1703325600 3.6767 1703332800 3.6856 1703340000 3.6693 1703347200 3.6777 1703354400 3.6791 1703368800 3.6796 1703376000 3.6780 1703383200 3.6846 1703390400 3.6774 1703397600 3.6780 1703404800 3.6771 1703412000 3.6683 1703419200 3.6859 1703426400 3.6761 1703433600 3.6879 1703440800 3.6787 1703448000 3.6736 1703455200 3.6748 1703462400 3.6694 1703469600 3.6719 1703476800 3.6793 1703484000 3.6823 1703491200 3.6781 1703498400 3.6756 1703505600 3.6807 1703512800 3.6742 1703520000 3.6704 1703527200 3.6826 1703534400 3.6670 1703541600 3.6869 1703548800 3.6815 1703556000 3.6759 1703563200 3.6750 1703570400 3.6783 1703577600 3.6845 1703584800 3.6760 1703592000 3.6663 1703599200 3.6775 1703606400 3.6742 1703613600 3.6823 1703620800 3.6858 1703628000 3.6793 1703635200 3.6823 1703642400 3.6780 1703649600 3.6853 1703656800 3.6849 1703664000 3.6914 1703671200 3.6830 1703678400 3.6828 1703685600 3.6766 1703692800 3.6805 1703700000 3.6876 1703707200 3.6782 1703714400 3.6839 1703721600 3.6802 1703728800 3.6854 1703736000 3.6880 1703743200 3.6870 1703750400 3.6866 1703757600 3.6821 1703764800 3.6801 1703772000 3.6764 1703779200 3.6754 1703786400 3.6810 1703793600 3.6786 1703800800 3.6681 1703808000 3.6651 1703815200 3.6751 1703822400 3.6742 1703829600 3.6749 1703836800 3.6737 1703844000 3.6727 1703851200 3.6778 1703858400 3.6770 1703865600 3.7166 1703872800 3.7202 1703880000 3.7134 1703887200 3.6814 1703894400 3.6769 1703901600 3.6739 1703908800 3.6758 1703916000 3.6748 1703923200 3.6732 1703930400 3.6825 1703937600 3.6816 1703944800 3.6800 1703952000 3.6678 1703959200 3.6775 1703966400 3.6659 1703973600 3.6763 1703980800 3.6775 1703988000 3.6839 1703995200 3.6848 1704002400 3.6760 1704009600 3.6735 1704016800 3.6718 1704024000 3.6792 1704031200 3.6708 1704038400 3.6662 1704045600 3.7173 1704052800 3.7226 1704060000 3.7184 1704067200 3.7190 1704074400 3.7237 1704081600 3.7215 1704088800 3.7267 1704096000 3.7281 1704103200 3.7281 1704110400 3.7186 1704117600 3.7184 1704124800 3.7273 1704132000 3.7192 1704139200 3.7206 1704146400 3.7110 1704153600 3.7169 1704160800 3.7187 1704168000 3.7220 1704175200 3.7218 1704182400 3.7202 1704189600 3.7273 1704196800 3.7180 1704204000 3.7337 1704211200 3.7295 1704218400 3.7319 1704232800 3.7078 1704240000 3.7107 1704247200 3.6972 1704254400 3.6885 1704261600 3.6936 1704268800 3.6928 1704276000 3.6844 1704283200 3.6798 1704290400 3.7160 1704297600 3.7033 1704304800 3.7095 1704312000 3.6971 1704319200 3.7073 1704326400 3.7026 1704333600 3.7051 1704340800 3.6923 1704348000 3.7006 1704355200 3.6963 1704362400 3.6977 1704369600 3.6825 1704376800 3.7019 1704384000 3.7015 1704391200 3.6995 1704398400 3.6966 1704405600 3.6901 1704412800 3.6962 1704420000 3.6941 1704427200 3.6942 1704434400 3.6933 1704441600 3.7074 1704448800 3.7096 1704456000 3.7086 1704463200 3.6801 1704470400 3.6809 1704499200 3.6847 1704506400 3.6942 1704513600 3.6946 1704520800 3.6960 1704528000 3.6948 1704535200 3.6867 1704542400 3.6859 1704549600 3.6772 1704556800 3.6855 1704564000 3.6859 1704571200 3.6884 1704578400 3.6818 1704585600 3.6822 1704592800 3.6823 1704600000 3.6808 1704607200 3.6872 1704614400 3.6873 1704621600 3.6879 1704636000 3.6878 1704643200 3.6817 1704650400 3.6824 1704657600 3.6732 1704664800 3.6644 1704672000 3.6698 1704679200 3.6702 1704686400 3.6712 1704693600 3.6696 1704700800 3.6708 1704708000 3.6832 1704715200 3.7028 1704722400 3.7051 1704729600 3.6592 1704736800 3.6617 1704744000 3.6502 1704751200 3.6389 1704758400 3.6441 1704765600 3.6471 1704772800 3.6496 1704780000 3.6542 1704787200 3.6673 1704794400 3.6732 1704801600 3.6645 1704808800 3.6552 1704816000 3.6624 1704823200 3.6738 1704830400 3.6687 1704837600 3.6667 1704844800 3.6739 1704852000 3.6674 1704859200 3.6646 1704866400 3.6640 1704873600 3.6697 1704880800 3.6755 1704888000 3.6644 1704895200 3.6637 1704902400 3.6662 1704909600 3.6636 1704916800 3.6642 1704924000 3.6448 1704931200 3.6483 1704938400 3.6399 1704945600 3.6481 1704952800 3.6598 1704960000 3.6588 1704967200 3.6524 1704974400 3.6541 1704981600 3.6585 1704988800 3.6736 1704996000 3.6676 1705003200 3.6630 1705010400 3.6816 1705017600 3.6837 1705024800 3.6894 1705032000 3.6793 1705039200 3.6671 1705046400 3.6967 1705053600 3.6948 1705068000 3.6856 1705075200 3.6785 1705082400 3.6850 1705089600 3.6657 1705096800 3.6923 1705104000 3.6753 1705118400 3.6751 1705125600 3.6738 1705132800 3.6795 1705140000 3.6661 1705147200 3.6682 1705154400 3.6783 1705161600 3.6664 1705176000 3.6751 1705183200 3.6664 1705197600 3.6741 1705204800 3.6649 1705212000 3.6641 1705219200 3.6660 1705226400 3.6839 1705233600 3.6762 1705240800 3.6774 1705248000 3.7490 1705255200 3.6832 1705262400 3.6966 1705269600 3.6733 1705276800 3.6727 1705284000 3.6879 1705291200 3.6763 1705298400 3.6817 1705320000 3.6768 1705327200 3.6693 1705341600 3.6692 1705370400 3.6731 1705377600 3.6847 1705392000 3.6964 1705399200 3.6938 1705413600 3.6824 1705420800 3.6998 1705428000 3.6901 1705435200 3.6872 1705442400 3.6780 1705456800 3.6128 1705464000 3.6011 1705478400 3.6091 1705485600 3.6124 1705492800 3.6101 1705500000 3.6722 1705507200 3.6634 1705514400 3.6540 1705564800 3.6450 1705579200 3.6344 1705586400 3.6452 1705600800 3.6594 1705615200 3.6637 1705629600 3.6561 1705636800 3.6722 1705644000 3.6670 1705651200 3.6701 1705658400 3.6681 1705665600 3.6558 1705672800 3.6600 1705680000 3.6758 1705694400 3.6537 1705744800 3.6630 1705752000 3.6504 1705766400 3.6681 1705773600 3.6671 1705780800 3.6652 1705788000 3.6625 1705795200 3.6619 1705802400 3.6648 1705809600 3.6669 1705816800 3.6593 1705824000 3.6673 1705831200 3.6667 1705845600 3.6547 1705852800 3.6577 1705860000 3.6579 1705867200 3.6586 1705874400 3.6521 1705881600 3.6599 1705888800 3.6535 1705896000 3.6521 1705903200 3.6602 1705910400 3.6609 1705917600 3.6522 1705924800 3.6613 1705932000 3.6446 1705939200 3.6643 1705946400 3.6604 1705953600 3.6444 1705960800 3.6496 1705968000 3.6602 1705975200 3.6495 1705982400 3.6536 1706004000 3.6492 1706011200 3.6581 1706018400 3.6517 1706025600 3.6448 1706032800 3.6408 1706040000 3.6463 1706047200 3.6481 1706054400 3.6550 1706061600 3.6459 1706068800 3.6553 1706076000 3.6531 1706083200 3.6530 1706090400 3.6529 1706097600 3.6463 1706104800 3.6380 1706112000 3.6395 1706119200 3.6573 1706126400 3.6418 1706133600 3.6446 1706140800 3.6565 1706148000 3.6533 1706155200 3.6627 1706162400 3.6629 1706169600 3.6647 1706176800 3.6658 1706191200 3.6638 1706198400 3.6636 1706205600 3.6588 1706212800 3.6645 1706220000 3.6630 1706227200 3.6670 1706234400 3.6814 1706241600 3.6816 1706248800 3.6578 1706256000 3.6536 1706263200 3.6521 1706270400 3.6544 1706277600 3.6619 1706284800 3.6848 1706349600 3.6921 1706356800 3.6792 1706364000 3.6856 1706371200 3.6547 1706378400 3.6720 1706385600 3.6797 1706392800 3.6723 1706400000 3.6739 1706407200 3.6660 1706414400 3.6585 1706421600 3.6665 1706428800 3.6652 1706436000 3.6650 1706443200 3.6650 1706450400 3.6765 1706457600 3.6648 1706464800 3.6751 1706472000 3.6742 1706479200 3.6717 1706486400 3.6609 1706493600 3.6754 1706500800 3.6749 1706508000 3.6774 1706515200 3.6820 1706522400 3.6676 1706529600 3.6793 1706536800 3.6824 1706544000 3.6717 1706551200 3.6618 1706558400 3.6948 1706565600 3.6849 1706572800 3.6912 1706580000 3.6866 1706587200 3.6923 1706594400 3.6806 1706601600 3.6829 1706608800 3.6799 1706616000 3.6779 1706623200 3.6866 1706630400 3.6789 1706637600 3.6898 1706644800 3.6763 1706652000 3.6805 1706659200 3.6624 1706666400 3.6804 1706673600 3.6763 1706680800 3.6803 1706688000 3.6799 1706695200 3.6812 1706702400 3.7355 1706709600 3.7359 1706716800 3.7373 1706724000 3.7329 1706731200 3.7307 1706738400 3.7053 1706745600 3.7137 1706752800 3.7124 1706760000 3.7299 1706767200 3.7313 1706774400 3.7280 1706781600 3.7401 1706788800 3.7416 1706796000 3.7327 1706803200 3.7321 1706810400 3.7431 1706817600 3.7441 1706824800 3.7521 1706832000 3.7485 1706839200 3.7537 1706846400 3.7438 1706853600 3.7362 1706860800 3.7330 1706868000 3.7308 1706875200 3.6727 1706882400 3.6846 1706889600 3.6775 1706896800 3.7448 1706904000 3.6660 1706911200 3.6649 1706918400 3.6692 1706925600 3.6579 1706932800 3.6573 1706940000 3.6649 1706947200 3.6643 1706954400 3.6682 1706961600 3.6553 1706968800 3.6436 1706976000 3.6503 1706983200 3.6448 1706990400 3.6694 1706997600 3.6558 1707004800 3.6554 1707012000 3.6637 1707019200 3.6558 1707026400 3.6537 1707033600 3.6712 1707040800 3.6694 1707048000 3.6616 1707062400 3.6588 1707069600 3.6605 1707076800 3.6457 1707084000 3.6386 1707091200 3.3886 1707098400 3.6379 1707105600 3.6479 1707112800 3.6536 1707120000 3.6459 1707127200 3.6535 1707134400 3.7093 1707141600 3.7085 1707148800 3.7092 1707156000 3.7010 1707163200 3.6995 1707170400 3.6928 1707177600 3.6902 1707184800 3.6863 1707192000 3.7011 1707199200 3.7033 1707206400 3.6909 1707213600 3.7100 1707220800 3.7025 1707228000 3.7098 1707235200 3.7111 1707242400 3.7100 1707249600 3.6953 1707256800 3.7146 1707264000 3.7124 1707271200 3.7130 1707278400 3.7129 1707285600 3.7189 1707292800 3.7129 1707300000 3.7286 1707307200 3.7267 1707314400 3.7084 1707321600 3.7183 1707328800 3.7165 1707336000 3.7223 1707343200 3.7215 1707350400 3.7559 1707357600 3.7041 1707364800 3.7133 1707372000 3.7226 1707386400 3.7218 1707393600 3.7097 1707400800 3.7258 1707408000 3.7292 1707415200 3.7289 1707422400 3.7277 1707429600 3.7252 1707436800 3.7338 1707444000 3.7294 1707451200 3.7306 1707458400 3.7256 1707465600 3.7291 1707472800 3.7230 1707480000 3.7225 1707487200 3.7258 1707494400 3.7215 1707501600 3.7223 1707508800 3.7353 1707516000 3.7254 1707523200 3.7235 1707530400 3.7257 1707537600 3.7331 1707544800 3.7258 1707552000 3.7336 1707559200 3.7179 1707566400 3.7226 1707573600 3.7063 1707580800 3.7126 1707588000 3.7124 1707595200 3.7225 1707609600 3.7101 1707616800 3.7092 1707624000 3.7146 1707631200 3.7135 1707638400 3.7225 1707645600 3.7133 1707652800 3.7150 1707660000 3.7106 1707667200 3.7097 1707674400 3.7029 1707681600 3.6747 1707688800 3.6732 1707696000 3.6892 1707703200 3.6677 1707710400 3.6790 1707717600 3.7076 1707724800 3.7059 1707732000 3.6681 1707739200 3.6687 1707746400 3.6704 1707768000 3.6840 1707782400 3.6920 1707804000 3.6857 1707811200 3.6925 1707818400 3.6840 1707825600 3.6832 1707832800 3.6754 1707847200 3.6811 1707883200 3.6805 1707897600 3.6747 1707904800 3.6708 1707919200 3.6851 1707926400 3.6937 1707940800 3.7068 1707984000 3.6871 1708005600 3.6874 1708012800 3.6882 1708020000 3.6815 1708048800 3.6974 1708070400 3.6973 1708084800 3.6998 1708185600 3.7036 1708243200 3.7055 1708300800 3.7010 1708308000 3.6934 1708336800 3.7085 1708401600 3.6894 1708408800 3.6960 1708423200 3.6863 1708430400 3.6822 1708452000 3.6938 1708459200 3.6955 1708473600 3.6961 1708480800 3.6943 1708502400 3.6959 1708545600 3.6918 1708560000 3.6987 1708567200 3.6697 1708574400 3.6779 1708581600 3.6776 1708603200 3.6966 1708632000 3.7099 1708668000 3.7146 1708754400 3.7203 1708761600 3.7219 1708855200 3.6593 1708934400 3.6547 1708984800 3.6794 1708992000 3.6734 1709028000 3.6844 1709143200 3.6652 1709150400 3.6735 1709244000 3.6736 1709272800 3.6590 1709280000 3.6501 1709517600 3.6744 1709524800 3.6771 1709532000 3.6769 1709539200 3.6785 1709546400 3.6765 1709553600 3.6725 1709560800 3.6770 1709568000 3.6860 1709575200 3.6834 1709582400 3.6903 1709589600 3.6920 1709596800 3.6893 1709604000 3.6893 1709611200 3.6808 1709618400 3.6764 1709625600 3.6886 1709632800 3.6758 1709640000 3.6758 1709647200 3.6687 1709654400 3.6929 1709661600 3.6931 1709668800 3.6987 1709676000 3.6883 1709683200 3.6887 1709690400 3.6891 1709697600 3.6856 1709704800 3.6847 1709712000 3.6807 1709719200 3.6810 1709726400 3.6840 1709733600 3.6734 1709740800 3.6867 1709748000 3.6884 1709755200 3.6850 1709762400 3.6861 1709769600 3.6857 1709776800 3.6854 1709784000 3.6869 1709791200 3.6861 1709798400 3.6879 1709805600 3.6868 1709812800 3.6807 1709820000 3.6822 1709827200 3.6820 1709834400 3.6943 1709841600 3.6973 1709848800 3.6994 1709856000 3.6826 1709863200 3.6952 1709870400 3.6960 1709877600 3.6966 1709884800 3.7733 1709892000 3.7711 1709899200 3.7733 1709906400 3.7681 1709913600 3.7708 1709920800 3.7698 1709928000 3.7680 1709935200 3.7725 1709942400 3.7737 1709949600 3.7801 1709956800 3.7707 1709964000 3.7703 1709971200 3.7708 1709978400 3.7708 1709985600 3.7707 1709992800 3.7692 1710000000 3.7720 1710007200 3.7661 1710014400 3.7673 1710021600 3.7674 1710028800 3.7683 1710036000 3.7679 1710043200 3.7670 1710050400 3.7663 1710057600 3.7687 1710064800 3.7657 1710072000 3.7666 1710079200 3.7653 1710086400 3.7661 1710093600 3.7678 1710100800 3.7644 1710108000 3.7632 1710115200 3.7633 1710122400 3.7642 1710129600 3.7648 1710136800 3.7638 1710144000 3.7687 1710151200 3.7474 1710158400 3.7438 1710165600 3.7440 1710172800 3.7446 1710180000 3.7481 1710187200 3.7489 1710194400 3.7498 1710201600 3.7516 1710208800 3.7503 1710216000 3.7505 1710223200 3.7462 1710230400 3.7441 1710237600 3.7409 1710244800 3.7420 1710252000 3.7411 1710259200 3.7464 1710266400 3.7474 1710273600 3.7488 1710280800 3.7494 1710288000 3.7499 1710295200 3.7512 1710302400 3.7522 1710309600 3.7366 1710316800 3.7389 1710324000 3.7377 1710331200 3.7366 1710338400 3.7445 1710345600 3.7359 1710352800 3.7342 1710360000 3.7373 1710367200 3.7365 1710374400 3.7365 1710381600 3.7263 1710388800 3.7267 1710396000 3.7290 1710403200 3.7103 1710410400 3.7192 1710417600 3.7175 1710424800 3.7260 1710432000 3.7419 1710439200 3.7471 1710446400 3.7501 1710453600 3.7491 1710460800 3.7508 1710468000 3.7473 1710475200 3.7482 1710482400 3.7464 1710489600 3.7493 1710496800 3.7474 1710504000 3.7511 1710511200 3.7488 1710518400 3.7534 1710525600 3.7404 1710532800 3.7432 1710540000 3.7417 1710547200 3.7416 1710554400 3.7386 1710561600 3.7396 1710568800 3.7381 1710576000 3.7387 1710583200 3.7393 1710590400 3.7308 1710597600 3.7308 1710604800 3.7332 1710612000 3.7327 1710619200 3.7305 1710626400 3.7317 1710633600 3.7418 1710640800 3.7340 1710648000 3.7332 1710655200 3.7318 1710662400 3.7317 1710669600 3.7317 1710676800 3.7396 1710684000 3.7385 1710691200 3.7383 1710698400 3.7406 1710705600 3.7335 1710712800 3.7323 1710720000 3.7271 1710727200 3.7241 1710734400 3.7111 1710741600 3.7359 1710748800 3.7367 1710756000 3.7364 1710763200 3.7372 1710770400 3.7460 1710777600 3.7362 1710784800 3.7340 1710792000 3.7283 1710799200 3.7277 1710806400 3.7277 1710813600 3.7268 1710820800 3.7274 1710828000 3.7261 1710835200 3.7295 1710842400 3.7339 1710849600 3.7321 1710856800 3.7331 1710864000 3.7380 1710871200 3.7285 1710878400 3.7263 1710885600 3.7262 1710892800 3.7316 1710900000 3.7309 1710907200 3.7237 1710914400 3.7299 1710921600 3.7314 1710928800 3.7341 1710936000 3.7333 1710943200 3.7360 1710950400 3.7398 1710957600 3.7404 1710964800 3.7411 1710972000 3.7363 1710979200 3.7338 1710986400 3.7336 1710993600 3.7396 1711000800 3.7380 1711008000 3.7352 1711015200 3.7311 1711022400 3.7366 1711029600 3.7382 1711036800 3.7430 1711044000 3.7453 1711051200 3.7389 1711058400 3.7215 1711065600 3.7312 1711072800 3.7367 1711080000 3.7322 1711087200 3.7405 1711094400 3.7244 1711101600 3.7244 1711108800 3.7395 1711116000 3.7332 1711123200 3.7340 1711130400 3.7303 1711137600 3.7360 1711144800 3.7359 1711152000 3.7358 1711159200 3.7373 1711166400 3.7295 1711173600 3.7228 1711180800 3.7398 1711188000 3.7326 1711195200 3.7363 1711202400 3.7460 1711209600 3.7381 1711216800 3.7418 1711224000 3.7415 1711231200 3.7292 1711238400 3.7465 1711245600 3.7445 1711252800 3.7454 1711260000 3.7461 1711267200 3.7389 1711274400 3.7444 1711281600 3.7450 1711288800 3.7349 1711296000 3.7378 1711303200 3.7383 1711310400 3.7249 1711317600 3.7393 1711324800 3.7390 1711332000 3.7282 1711339200 3.7296 1711346400 3.7390 1711353600 3.7327 1711360800 3.7298 1711368000 3.7393 1711375200 3.7364 1711382400 3.7274 1711389600 3.7364 1711396800 3.7278 1711404000 3.7353 1711411200 3.7370 1711418400 3.7294 1711425600 3.7304 1711432800 3.7297 1711440000 3.7415 1711447200 3.7309 1711454400 3.7399 1711461600 3.7276 1711468800 3.7267 1711476000 3.7312 1711483200 3.7271 1711490400 3.7419 1711497600 3.7426 1711504800 3.7455 1711512000 3.7454 1711519200 3.7449 1711526400 3.7383 1711533600 3.7420 1711540800 3.7504 1711548000 3.7390 1711555200 3.7488 1711562400 3.7400 1711569600 3.7447 1711576800 3.7466 1711584000 3.7332 1711591200 3.7305 1711598400 3.7406 1711605600 3.7327 1711612800 3.7395 1711620000 3.7218 1711627200 3.7242 1711634400 3.7143 1711641600 3.7011 1711648800 3.7171 1711656000 3.7294 1711663200 3.7309 1711670400 3.7314 1711677600 3.7231 1711684800 3.7302 1711692000 3.7293 1711699200 3.7210 1711706400 3.7290 1711713600 3.7231 1711720800 3.7324 1711728000 3.7330 1711735200 3.7318 1711742400 3.7322 1711749600 3.7312 1711756800 3.7322 1711764000 3.7252 1711771200 3.7257 1711778400 3.7326 1711785600 3.7190 1711792800 3.7236 1711800000 3.7316 1711807200 3.7387 1711814400 3.7395 1711821600 3.7386 1711828800 3.7323 1711836000 3.7337 1711843200 3.7335 1711850400 3.7403 1711857600 3.7316 1711864800 3.7395 1711872000 3.7401 1711879200 3.7310 1711886400 3.7318 1711893600 3.7387 1711900800 3.7339 1711908000 3.7723 1711915200 3.7661 1711922400 3.7677 1711929600 3.7699 1711936800 3.7692 1711944000 3.7716 1711951200 3.7664 1711958400 3.7677 1711965600 3.7570 1711972800 3.7696 1711980000 3.7715 1711987200 3.7629 1711994400 3.7609 1712001600 3.7625 1712008800 3.7701 1712016000 3.7779 1712023200 3.7721 1712030400 3.7718 1712037600 3.7704 1712044800 3.7701 1712052000 3.7624 1712059200 3.7711 1712066400 3.7735 1712073600 3.7741 1712080800 3.7743 1712088000 3.7751 1712095200 3.7658 1712102400 3.7744 1712109600 3.7637 1712116800 3.7667 1712124000 3.7756 1712131200 3.7769 1712138400 3.7675 1712145600 3.7512 1712152800 3.7690 1712160000 3.7293 1712167200 3.7287 1712174400 3.7364 1712181600 3.7366 1712188800 3.7283 1712196000 3.7361 1712203200 3.7395 1712210400 3.7317 1712217600 3.7206 1712224800 3.7180 1712232000 3.7214 1712239200 3.7293 1712246400 3.7185 1712253600 3.7194 1712260800 3.7190 1712268000 3.7196 1712275200 3.7207 1712282400 3.7200 1712289600 3.7182 1712296800 3.7127 1712304000 3.7148 1712311200 3.7295 1712318400 3.7345 1712325600 3.7334 1712332800 3.7360 1712340000 3.7387 1712347200 3.7353 1712354400 3.7362 1712361600 3.7416 1712368800 3.7379 1712376000 3.7453 1712383200 3.7442 1712390400 3.7379 1712397600 3.7371 1712404800 3.7453 1712412000 3.7368 1712419200 3.7386 1712426400 3.7382 1712433600 3.7388 1712440800 3.7299 1712448000 3.7368 1712455200 3.7296 1712462400 3.7384 1712469600 3.7402 1712476800 3.7306 1712484000 3.7381 1712491200 3.7385 1712498400 3.7372 1712505600 3.7362 1712512800 3.7362 1712520000 3.7317 1712527200 3.7258 1712534400 3.7325 1712541600 3.7329 1712548800 3.7264 1712556000 3.7320 1712563200 3.7255 1712570400 3.7238 1712577600 3.7210 1712584800 3.7246 1712592000 3.7341 1712599200 3.7347 1712606400 3.7302 1712613600 3.7245 1712620800 3.7235 1712628000 3.7329 1712635200 3.7371 1712642400 3.7278 1712649600 3.7231 1712656800 3.7303 1712664000 3.7283 1712671200 3.7273 1712678400 3.7242 1712685600 3.7146 1712692800 3.7178 1712714400 3.7267 1712721600 3.7262 1712728800 3.7236 1712736000 3.7256 1712743200 3.7235 1712750400 3.7237 1712757600 3.7210 1712764800 3.7102 1712772000 3.7055 1712779200 3.7136 1712786400 3.7086 1712793600 3.7065 1712800800 3.7147 1712808000 3.7231 1712815200 3.7206 1712822400 3.7085 1712829600 3.7171 1712844000 3.7149 1712851200 3.7080 1712858400 3.7048 1712865600 3.7238 1712872800 3.7263 1712880000 3.7196 1712887200 3.7231 1712894400 3.7300 1712901600 3.7287 1712908800 3.7302 1712916000 3.7309 1712923200 3.7307 1712930400 3.7371 1712937600 3.7371 1712944800 3.7381 1712952000 3.7302 1712959200 3.7199 1712966400 3.7274 1712973600 3.7317 1712980800 3.7210 1712988000 3.7263 1712995200 3.7340 1713002400 3.7344 1713009600 3.7259 1713016800 3.7333 1713024000 3.7349 1713031200 3.7357 1713038400 3.7280 1713045600 3.7280 1713052800 3.7350 1713060000 3.7266 1713067200 3.7347 1713074400 3.7330 1713081600 3.7183 1713088800 3.7246 1713096000 3.7315 1713103200 3.7338 1713110400 3.7344 1713117600 3.7343 1713124800 3.7342 1713132000 3.7274 1713139200 3.7366 1713146400 3.7278 1713153600 3.7332 1713160800 3.7357 1713168000 3.7293 1713175200 3.7342 1713182400 3.7373 1713189600 3.7309 1713196800 3.7391 1713204000 3.7361 1713211200 3.7353 1713218400 3.7357 1713225600 3.7276 1713232800 3.7347 1713240000 3.7351 1713247200 3.7284 1713254400 3.7377 1713261600 3.7283 1713268800 3.7354 1713276000 3.7261 1713283200 3.7349 1713290400 3.7366 1713297600 3.7309 1713304800 3.7260 1713312000 3.7247 1713319200 3.7269 1713326400 3.7260 1713333600 3.7258 1713340800 3.7266 1713348000 3.7232 1713355200 3.7263 1713362400 3.7289 1713369600 3.7371 1713376800 3.7357 1713384000 3.7355 1713391200 3.7321 1713398400 3.7347 1713405600 3.7323 1713412800 3.7328 1713420000 3.7340 1713427200 3.7396 1713434400 3.7415 1713441600 3.7381 1713448800 3.7297 1713456000 3.7386 1713463200 3.7320 1713470400 3.7319 1713477600 3.7412 1713484800 3.7320 1713492000 3.7416 1713499200 3.7399 1713506400 3.7401 1713513600 3.7412 1713520800 3.7425 1713528000 3.7418 1713535200 3.7422 1713542400 3.7377 1713549600 3.7417 1713556800 3.7374 1713564000 3.7294 1713571200 3.7292 1713578400 3.7317 1713585600 3.7082 1713592800 3.7363 1713600000 3.7409 1713607200 3.7474 1713614400 3.7450 1713621600 3.7393 1713628800 3.7382 1713636000 3.7417 1713643200 3.7410 1713650400 3.7426 1713657600 3.7454 1713664800 3.7463 1713679200 3.7449 1713686400 3.7351 1713693600 3.7342 1713700800 3.7414 1713715200 3.7331 1713722400 3.7339 1713729600 3.7356 1713736800 3.7338 1713744000 3.7419 1713751200 3.7415 1713758400 3.7451 1713765600 3.7457 1713772800 3.7279 1713780000 3.7362 1713787200 3.7372 1713794400 3.7361 1713801600 3.7535 1713808800 3.7525 1713816000 3.7537 1713823200 3.7520 1713830400 3.7395 1713837600 3.7394 1713844800 3.7391 1713852000 3.7728 1713859200 3.7503 1713866400 3.7478 1713880800 3.7458 1713888000 3.7465 1713895200 3.7420 1713902400 3.7424 1713909600 3.7348 1713916800 3.7331 1713924000 3.7319 1713931200 3.7302 1713938400 3.7306 1713945600 3.7376 1713952800 3.7347 1713960000 3.7347 1713967200 3.7335 1713974400 3.7359 1713988800 3.7295 1713996000 3.7294 1714003200 3.7280 1714010400 3.7278 1714017600 3.7281 1714024800 3.7324 1714032000 3.7345 1714039200 3.7262 1714046400 3.7258 1714053600 3.7239 1714060800 3.7112 1714068000 3.7178 1714075200 3.7180 1714082400 3.7255 1714089600 3.7251 1714096800 3.7643 1714104000 3.7245 1714111200 3.7200 1714118400 3.7468 1714125600 3.7483 1714132800 3.7472 1714140000 3.7493 1714147200 3.7469 1714154400 3.7463 1714161600 3.7388 1714168800 3.7454 1714176000 3.7397 1714183200 3.7396 1714190400 3.7385 1714197600 3.7469 1714204800 3.7469 1714212000 3.7462 1714219200 3.7383 1714226400 3.7458 1714233600 3.7465 1714240800 3.7459 1714248000 3.7459 1714255200 3.7442 1714262400 3.7379 1714269600 3.7454 1714276800 3.7383 1714284000 3.7372 1714291200 3.7385 1714298400 3.7447 1714305600 3.7449 1714312800 3.7456 1714320000 3.7448 1714327200 3.7450 1714334400 3.7471 1714341600 3.7403 1714348800 3.7492 1714356000 3.7475 1714363200 3.7474 1714370400 3.7480 1714377600 3.7415 1714384800 3.7414 1714392000 3.7396 1714399200 3.7395 1714406400 3.7390 1714413600 3.7396 1714420800 3.7357 1714428000 3.7396 1714435200 3.7391 1714442400 3.7232 1714449600 3.7379 1714456800 3.7370 1714464000 3.7367 1714471200 3.7387 1714478400 3.7385 1714485600 3.7396 1714492800 3.7390 1714500000 3.7370 1714507200 3.7466 1714514400 3.7439 1714521600 3.7378 1714528800 3.7374 1714536000 3.7377 1714543200 3.7368 1714550400 3.7373 1714557600 3.7363 1714564800 3.7306 1714572000 3.7323 1714579200 3.7276 1714586400 3.7664 1714593600 3.7579 1714600800 3.7580 1714608000 3.7572 1714615200 3.7639 1714622400 3.7646 1714629600 3.7750 1714636800 3.7840 1714644000 3.7808 1714651200 3.7724 1714658400 3.7707 1714665600 3.7779 1714672800 3.7788 1714680000 3.7844 1714687200 3.7745 1714694400 3.7714 1714701600 3.7762 1714708800 3.7751 1714716000 3.7746 1714723200 3.7711 1714730400 3.7645 1714737600 3.7627 1714744800 3.7353 1714752000 3.7405 1714759200 3.7397 1714766400 3.7514 1714773600 3.7387 1714780800 3.7387 1714788000 3.7330 1714795200 3.7258 1714802400 3.7241 1714809600 3.7232 1714816800 3.7218 1714824000 3.7195 1714831200 3.7229 1714838400 3.7246 1714845600 3.7153 1714852800 3.7095 1714860000 3.7189 1714867200 3.7176 1714874400 3.7102 1714881600 3.7102 1714888800 3.7088 1714896000 3.6992 1714903200 3.7114 1714910400 3.7103 1714917600 3.7095 1714924800 3.7173 1714932000 3.7162 1714939200 3.7130 1714946400 3.7059 1714953600 3.7080 1714960800 3.7161 1714968000 3.7146 1714975200 3.7123 1714982400 3.7195 1714989600 3.7123 1714996800 3.7042 1715004000 3.7049 1715011200 3.7058 1715018400 3.7059 1715025600 3.7059 1715032800 3.7070 1715040000 3.6993 1715047200 3.6998 1715054400 3.7002 1715061600 3.7009 1715068800 3.7020 1715076000 3.6896 1715083200 3.6914 1715090400 3.6920 1715097600 3.6875 1715104800 3.6842 1715112000 3.7025 1715119200 3.7001 1715126400 3.6971 1715133600 3.6961 1715140800 3.6920 1715148000 3.6882 1715155200 3.6913 1715162400 3.6821 1715169600 3.6918 1715176800 3.7009 1715184000 3.7035 1715191200 3.7033 1715198400 3.6963