1412906400 4.4967 1412913600 4.4981 1412920800 4.4935 1412928000 4.4911 1412935200 4.4833 1412942400 4.4850 1412949600 4.4893 1412956800 4.4850 1412964000 4.4796 1412971200 4.4812 1412978400 4.4796 1412985600 4.4798 1412992800 4.4798 1413000000 4.4819 1413007200 4.4826 1413014400 4.4735 1413021600 4.4843 1413028800 4.4840 1413036000 4.4838 1413043200 4.4836 1413050400 4.4824 1413057600 4.4833 1413064800 4.4828 1413072000 4.4843 1413079200 4.4826 1413086400 4.4859 1413093600 4.4697 1413100800 4.4697 1413108000 4.4857 1413115200 4.4866 1413122400 4.4904 1413129600 4.4861 1413136800 4.4833 1413144000 4.4772 1413151200 4.4763 1413158400 4.4819 1413165600 4.4800 1413172800 4.4807 1413180000 4.4805 1413187200 4.4828 1413194400 4.4777 1413201600 4.4850 1413208800 4.4824 1413216000 4.4824 1413223200 4.4613 1413230400 4.4770 1413237600 4.4732 1413244800 4.4796 1413252000 4.4787 1413259200 4.4815 1413266400 4.4853 1413273600 4.4794 1413280800 4.4810 1413288000 4.4860 1413295200 4.4883 1413302400 4.4897 1413309600 4.4878 1413316800 4.4880 1413324000 4.4855 1413331200 4.4845 1413338400 4.4841 1413345600 4.4871 1413352800 4.4791 1413360000 4.4883 1413367200 4.4869 1413374400 4.4850 1413381600 4.4824 1413388800 4.4824 1413396000 4.4801 1413403200 4.4768 1413410400 4.4771 1413417600 4.4676 1413424800 4.4726 1413432000 4.4751 1413439200 4.4796 1413446400 4.4845 1413453600 4.5137 1413460800 4.5178 1413468000 4.5159 1413475200 4.5216 1413482400 4.5221 1413489600 4.5209 1413496800 4.5138 1413504000 4.5228 1413511200 4.5197 1413518400 4.5185 1413525600 4.5237 1413532800 4.5041 1413540000 4.5230 1413547200 4.5183 1413554400 4.5183 1413561600 4.5237 1413568800 4.5327 1413576000 4.5226 1413583200 4.5315 1413590400 4.5334 1413597600 4.5339 1413604800 4.5289 1413612000 4.5325 1413619200 4.5322 1413626400 4.5320 1413633600 4.5311 1413640800 4.5299 1413648000 4.5320 1413655200 4.5337 1413662400 4.5339 1413669600 4.5315 1413676800 4.5325 1413684000 4.5320 1413691200 4.3791 1413698400 4.5381 1413705600 4.5351 1413712800 4.5341 1413720000 4.5341 1413727200 4.5332 1413734400 4.5337 1413741600 4.5344 1413748800 4.5353 1413756000 4.5346 1413763200 4.5313 1413770400 4.5313 1413777600 4.5294 1413784800 4.5275 1413792000 4.5367 1413799200 4.5405 1413806400 4.5313 1413813600 4.5233 1413820800 4.5228 1413828000 4.5231 1413835200 4.5242 1413842400 4.5275 1413849600 4.5294 1413856800 4.5275 1413864000 4.5280 1413871200 4.5410 1413878400 4.5459 1413885600 4.5351 1413892800 4.5455 1413900000 4.5327 1413907200 4.5346 1413914400 4.5334 1413921600 4.5294 1413928800 4.5323 1413936000 4.5355 1413943200 4.5280 1413950400 4.5299 1413957600 4.5372 1413964800 4.5292 1413972000 4.5396 1413979200 4.5393 1413986400 4.5384 1413993600 4.5396 1414000800 4.5360 1414008000 4.5358 1414015200 4.5358 1414022400 4.5365 1414029600 4.5351 1414036800 4.5351 1414044000 4.5320 1414051200 4.5318 1414058400 4.5264 1414065600 4.5254 1414072800 4.5332 1414080000 4.5358 1414087200 4.5337 1414094400 4.5342 1414101600 4.5349 1414108800 4.5186 1414116000 4.5186 1414123200 4.5132 1414130400 4.5259 1414137600 4.5330 1414144800 4.5652 1414152000 4.5800 1414159200 4.5790 1414166400 4.5800 1414173600 4.5800 1414180800 4.5812 1414188000 4.5725 1414195200 4.5746 1414202400 4.5713 1414209600 4.5715 1414216800 4.5708 1414224000 4.5718 1414231200 4.5720 1414238400 4.5732 1414245600 4.5722 1414252800 4.5734 1414260000 4.5715 1414267200 4.5729 1414274400 4.5661 1414281600 4.5689 1414288800 4.5572 1414296000 4.5544 1414303200 4.5577 1414310400 4.5591 1414317600 4.5586 1414324800 4.5593 1414332000 4.5673 1414339200 4.5692 1414346400 4.5661 1414353600 4.5624 1414360800 4.5649 1414368000 4.5668 1414375200 4.5668 1414382400 4.5673 1414389600 4.5673 1414396800 4.5711 1414404000 4.5616 1414411200 4.5668 1414418400 4.5576 1414425600 4.5696 1414432800 4.5680 1414440000 4.5701 1414447200 4.5588 1414454400 4.5661 1414461600 4.5635 1414468800 4.5654 1414476000 4.5614 1414483200 4.5628 1414490400 4.5675 1414497600 4.5661 1414504800 4.5733 1414512000 4.5698 1414519200 4.5691 1414526400 4.5705 1414533600 4.5632 1414540800 4.5637 1414548000 4.5787 1414555200 4.5836 1414562400 4.5832 1414569600 4.5898 1414576800 4.5881 1414584000 4.5864 1414591200 4.5857 1414598400 4.5848 1414605600 4.5859 1414612800 4.5857 1414620000 4.5822 1414627200 4.5840 1414634400 4.5859 1414641600 4.5869 1414648800 4.5852 1414656000 4.5892 1414663200 4.5883 1414670400 4.5977 1414677600 4.5906 1414684800 4.5908 1414692000 4.5892 1414699200 4.6142 1414706400 4.6117 1414713600 4.6095 1414720800 4.6112 1414728000 4.6124 1414735200 4.6167 1414742400 4.5969 1414749600 4.5946 1414756800 4.6046 1414764000 4.6041 1414771200 4.6149 1414778400 4.6142 1414785600 4.6142 1414792800 4.6196 1414800000 4.6186 1414807200 4.6174 1414814400 4.6191 1414821600 4.6167 1414828800 4.6191 1414836000 4.6163 1414843200 4.6236 1414850400 4.6231 1414857600 4.6049 1414864800 4.5745 1414872000 4.5892 1414879200 4.5838 1414886400 4.5850 1414893600 4.6135 1414900800 4.6137 1414908000 4.6144 1414915200 4.6137 1414922400 4.6174 1414929600 4.6039 1414936800 4.6018 1414944000 4.6186 1414951200 4.6170 1414958400 4.6163 1414965600 4.6155 1414972800 4.6193 1414980000 4.6102 1414987200 4.6037 1414994400 4.6095 1415001600 4.6087 1415008800 4.6127 1415016000 4.6122 1415023200 4.6176 1415030400 4.6195 1415037600 4.6174 1415044800 4.6244 1415052000 4.6201 1415059200 4.6218 1415066400 4.6194 1415073600 4.6208 1415080800 4.6166 1415088000 4.5889 1415095200 4.6170 1415102400 4.6163 1415109600 4.6159 1415116800 4.6163 1415124000 4.6170 1415131200 4.6182 1415138400 4.6180 1415145600 4.6201 1415152800 4.6192 1415160000 4.6102 1415167200 4.6090 1415174400 4.6128 1415181600 4.6174 1415188800 4.6144 1415196000 4.6153 1415203200 4.6041 1415210400 4.6050 1415217600 4.6096 1415224800 4.6073 1415232000 4.6157 1415239200 4.6140 1415246400 4.6195 1415253600 4.6155 1415260800 4.6234 1415268000 4.6152 1415275200 4.6119 1415282400 4.6046 1415289600 4.6063 1415296800 4.5955 1415304000 4.6037 1415311200 4.6100 1415318400 4.6112 1415325600 4.6096 1415332800 4.6115 1415340000 4.6056 1415347200 4.6070 1415354400 4.6082 1415361600 4.6078 1415368800 4.6061 1415376000 4.6092 1415383200 4.6052 1415390400 4.6073 1415397600 4.5998 1415404800 4.6012 1415412000 4.6008 1415419200 4.6070 1415426400 4.6042 1415433600 4.6008 1415440800 4.6028 1415448000 4.6059 1415455200 4.6021 1415462400 4.6040 1415469600 4.6009 1415476800 4.6026 1415484000 4.6016 1415491200 4.6033 1415498400 4.6009 1415505600 4.6082 1415512800 4.6002 1415520000 4.6007 1415527200 4.5993 1415534400 4.6000 1415541600 4.5986 1415548800 4.5993 1415556000 4.5998 1415563200 4.6040 1415570400 4.5988 1415577600 5.8269 1415584800 5.8189 1415592000 5.8275 1415599200 5.8249 1415606400 5.8260 1415613600 4.5988 1415620800 5.8278 1415628000 5.8257 1415635200 5.8249 1415642400 5.8246 1415649600 5.8110 1415656800 5.8152 1415664000 5.8178 1415671200 5.8116 1415678400 5.8128 1415685600 5.8178 1415692800 5.8287 1415700000 5.8263 1415707200 5.8260 1415714400 5.8240 1415721600 5.8296 1415728800 5.8272 1415736000 5.8326 1415743200 5.8296 1415750400 5.8305 1415757600 5.8299 1415764800 5.8225 1415772000 5.8293 1415779200 5.8372 1415786400 5.8272 1415793600 5.8370 1415800800 5.8344 1415808000 5.8326 1415815200 5.8312 1415822400 5.8467 1415829600 5.8306 1415836800 5.8197 1415844000 5.8197 1415851200 5.8000 1415858400 5.8321 1415865600 5.8345 1415872800 5.8363 1415880000 5.8351 1415887200 5.8313 1415894400 5.8034 1415901600 5.7999 1415908800 5.8322 1415916000 5.8276 1415923200 5.8173 1415930400 5.8135 1415937600 5.8156 1415944800 5.8144 1415952000 5.8360 1415959200 5.8281 1415966400 5.8080 1415973600 5.7957 1415980800 5.7965 1415988000 5.7945 1415995200 5.7939 1416002400 5.7978 1416009600 5.8004 1416016800 5.8004 1416024000 5.8038 1416031200 5.8004 1416038400 5.8225 1416045600 5.8222 1416052800 5.8177 1416060000 5.8215 1416067200 5.8254 1416074400 5.8207 1416081600 5.7629 1416088800 5.7644 1416096000 5.7656 1416103200 5.7667 1416110400 5.7687 1416117600 5.7664 1416124800 5.7884 1416132000 5.7808 1416139200 5.7751 1416146400 5.7787 1416153600 5.7866 1416160800 5.7823 1416168000 5.7831 1416175200 5.7811 1416182400 5.7826 1416189600 5.7820 1416196800 5.7808 1416204000 5.7776 1416211200 5.7524 1416218400 5.7269 1416225600 5.7314 1416232800 5.7334 1416240000 5.7583 1416247200 5.7542 1416254400 5.7549 1416261600 5.7505 1416268800 5.7499 1416276000 5.7479 1416283200 5.7109 1416290400 5.7080 1416297600 5.7672 1416304800 5.7646 1416312000 5.7535 1416319200 5.7512 1416326400 5.7521 1416333600 5.7498 1416340800 5.7492 1416348000 5.7466 1416355200 5.7545 1416362400 5.7525 1416369600 5.7536 1416376800 5.7522 1416384000 5.7800 1416391200 5.7809 1416398400 5.7647 1416405600 5.7668 1416412800 5.7574 1416420000 5.7540 1416427200 5.7621 1416434400 5.7504 1416441600 5.7559 1416448800 5.7513 1416456000 5.7464 1416463200 5.7331 1416470400 5.7759 1416477600 5.7636 1416484800 5.7735 1416492000 5.7691 1416499200 5.7700 1416506400 5.7665 1416513600 5.7683 1416520800 5.7654 1416528000 5.7747 1416535200 5.7811 1416542400 5.7367 1416549600 5.7292 1416556800 5.7480 1416564000 5.7656 1416571200 5.8049 1416578400 5.7846 1416585600 5.7863 1416592800 5.7840 1416600000 5.7869 1416607200 5.7837 1416614400 5.7799 1416621600 5.7822 1416628800 5.7880 1416636000 5.7778 1416643200 5.8019 1416650400 5.7883 1416657600 5.7998 1416664800 5.8059 1416672000 5.8154 1416679200 5.7930 1416686400 5.7938 1416693600 5.7924 1416700800 5.7967 1416708000 5.7941 1416715200 5.7959 1416722400 5.7936 1416729600 5.7950 1416736800 5.7933 1416744000 5.7926 1416751200 5.7938 1416758400 5.7936 1416765600 5.7924 1416772800 5.7933 1416780000 5.7909 1416787200 5.7933 1416794400 5.7915 1416801600 5.7909 1416808800 5.7894 1416816000 5.7956 1416823200 5.7930 1416830400 5.7947 1416837600 5.7921 1416844800 5.7965 1416852000 5.7924 1416859200 5.7871 1416866400 5.7889 1416873600 5.7907 1416880800 5.6408 1416888000 5.6039 1416895200 5.6450 1416902400 5.6525 1416909600 5.6477 1416916800 5.6492 1416924000 5.8054 1416931200 5.7990 1416938400 5.7991 1416945600 5.7940 1416952800 5.7920 1416960000 5.7788 1416967200 5.7733 1416974400 5.7765 1416981600 5.7765 1416988800 5.7818 1416996000 5.7850 1417003200 5.7839 1417010400 5.7801 1417017600 5.7817 1417024800 5.7965 1417032000 5.8035 1417039200 5.8000 1417046400 5.8029 1417053600 5.8006 1417060800 5.8009 1417068000 5.8097 1417075200 5.8177 1417082400 5.8156 1417089600 5.7965 1417096800 5.7939 1417104000 5.7994 1417111200 5.8056 1417118400 5.8021 1417125600 5.7983 1417132800 5.8027 1417140000 5.8006 1417147200 5.8029 1417154400 5.8113 1417161600 5.8104 1417168800 5.8098 1417176000 5.7977 1417183200 5.7939 1417190400 5.7992 1417197600 5.7945 1417204800 5.8021 1417212000 5.8001 1417219200 5.8012 1417226400 5.7936 1417233600 5.7959 1417240800 5.7965 1417248000 5.7980 1417255200 5.8000 1417262400 5.8006 1417269600 5.7974 1417276800 5.8003 1417284000 5.7977 1417291200 5.8037 1417298400 5.7962 1417305600 5.7977 1417312800 5.7968 1417320000 5.7977 1417327200 5.8003 1417334400 5.7965 1417341600 5.7962 1417348800 5.7983 1417356000 5.7942 1417363200 5.7985 1417370400 5.7968 1417377600 5.7974 1417384800 5.7939 1417392000 5.7951 1417399200 5.7939 1417406400 5.7936 1417413600 5.7957 1417420800 5.7974 1417428000 5.7951 1417435200 5.7954 1417442400 5.7910 1417449600 5.7893 1417456800 5.7913 1417464000 5.7916 1417471200 5.6386 1417478400 5.7818 1417485600 5.7833 1417492800 5.7830 1417500000 5.7810 1417507200 5.8065 1417514400 5.7980 1417521600 5.8017 1417528800 5.8020 1417536000 5.8011 1417543200 5.7939 1417550400 5.7977 1417557600 5.7931 1417564800 5.7968 1417572000 5.7971 1417579200 5.7992 1417586400 5.7969 1417593600 5.8012 1417600800 5.8012 1417608000 5.7954 1417615200 5.7934 1417622400 5.7832 1417629600 5.7871 1417636800 5.7874 1417644000 5.7843 1417651200 5.7816 1417658400 5.7807 1417665600 5.7775 1417672800 5.7790 1417680000 5.7874 1417687200 5.7857 1417694400 5.7888 1417701600 5.7868 1417708800 5.7912 1417716000 5.7901 1417723200 5.7883 1417730400 5.7875 1417737600 5.7901 1417744800 5.7872 1417752000 5.7941 1417759200 5.7800 1417766400 5.7785 1417773600 5.7861 1417780800 5.7870 1417788000 5.7821 1417795200 5.7864 1417802400 5.7865 1417809600 5.7903 1417816800 5.7906 1417824000 5.7865 1417831200 5.7888 1417838400 5.7874 1417845600 5.7888 1417852800 5.7908 1417860000 5.7922 1417867200 5.7882 1417874400 5.7911 1417881600 5.7917 1417888800 5.7865 1417896000 5.7799 1417903200 5.7819 1417910400 5.7871 1417917600 5.7837 1417924800 5.7816 1417932000 5.7804 1417939200 5.7816 1417946400 5.7822 1417953600 5.7902 1417960800 5.7891 1417968000 5.7859 1417975200 5.7787 1417982400 5.7847 1417989600 5.7909 1417996800 5.7914 1418004000 5.7866 1418011200 5.6474 1418018400 5.7849 1418025600 5.7880 1418032800 5.7872 1418040000 5.7846 1418047200 5.7860 1418054400 5.7855 1418061600 5.7829 1418068800 5.7826 1418076000 5.7832 1418083200 5.6399 1418090400 5.6365 1418097600 5.6360 1418104800 5.6445 1418112000 5.6509 1418119200 5.6489 1418126400 5.6456 1418133600 5.6433 1418140800 5.6461 1418148000 5.6373 1418155200 5.6475 1418162400 5.6433 1418169600 5.6452 1418176800 5.6397 1418184000 5.6318 1418191200 5.6367 1418198400 5.7910 1418205600 5.7859 1418212800 5.7828 1418220000 5.7802 1418227200 5.7828 1418234400 5.7816 1418241600 5.7772 1418248800 5.7882 1418256000 5.7900 1418263200 5.7897 1418270400 5.7826 1418277600 5.7854 1418284800 5.7838 1418292000 5.7964 1418299200 5.7938 1418306400 5.7981 1418313600 5.7893 1418320800 5.7876 1418328000 5.7861 1418335200 5.7836 1418342400 5.7867 1418349600 5.7846 1418356800 5.7867 1418364000 5.7842 1418371200 5.7847 1418378400 5.7830 1418385600 5.7824 1418392800 5.7799 1418400000 5.7885 1418407200 5.7848 1418414400 5.7830 1418421600 5.7695 1418428800 5.7704 1418436000 5.7695 1418443200 5.7729 1418450400 5.7723 1418457600 5.7706 1418464800 5.7692 1418472000 5.7706 1418479200 5.7738 1418486400 5.7743 1418493600 5.7738 1418500800 5.7757 1418508000 5.7723 1418515200 5.7811 1418522400 5.7794 1418529600 5.7752 1418536800 5.7738 1418544000 5.7783 1418551200 5.7855 1418558400 5.7812 1418565600 5.7798 1418572800 5.7869 1418580000 5.7757 1418587200 5.7769 1418594400 5.7743 1418601600 5.7933 1418608800 5.7865 1418616000 5.7902 1418623200 5.7876 1418630400 5.7908 1418637600 5.7965 1418644800 5.7902 1418652000 5.7882 1418659200 5.7862 1418666400 5.7839 1418673600 5.7848 1418680800 5.7874 1418688000 5.7886 1418695200 5.7908 1418702400 5.7848 1418709600 5.7874 1418716800 5.7893 1418724000 5.7817 1418731200 5.7874 1418738400 5.7832 1418745600 5.7876 1418752800 5.7822 1418760000 5.7857 1418767200 5.8100 1418774400 5.7837 1418781600 5.7881 1418788800 5.7881 1418796000 5.7887 1418803200 5.7875 1418810400 5.7809 1418817600 5.7798 1418824800 5.7757 1418832000 5.7893 1418839200 5.7867 1418846400 5.7908 1418853600 5.7807 1418860800 5.7911 1418868000 5.7908 1418875200 5.7925 1418882400 5.7942 1418889600 5.7990 1418896800 5.7956 1418904000 5.7936 1418911200 5.7780 1418918400 5.7780 1418925600 5.7754 1418932800 5.7788 1418940000 5.7743 1418947200 5.7771 1418954400 5.7728 1418961600 5.7742 1418968800 5.7799 1418976000 5.7793 1418983200 5.7865 1418990400 5.7822 1418997600 5.7848 1419004800 5.7805 1419012000 5.7780 1419019200 5.7814 1419026400 5.7756 1419033600 5.7791 1419040800 5.7685 1419048000 5.7679 1419055200 5.7665 1419062400 5.7679 1419069600 5.7688 1419076800 5.7724 1419084000 5.7679 1419091200 5.7716 1419098400 5.7665 1419105600 5.7685 1419112800 5.6239 1419120000 5.6260 1419127200 5.6230 1419134400 5.6271 1419141600 5.6252 1419148800 5.6260 1419156000 5.6298 1419163200 5.6317 1419170400 5.6301 1419177600 5.6306 1419184800 5.6284 1419192000 5.6350 1419199200 5.6293 1419206400 5.6298 1419213600 5.6317 1419220800 5.6304 1419228000 5.6304 1419235200 5.6320 1419242400 5.6425 1419249600 5.6450 1419256800 5.6488 1419264000 5.6474 1419271200 5.6361 1419278400 5.6364 1419285600 5.6336 1419292800 5.6347 1419300000 5.6366 1419307200 5.6358 1419314400 5.6350 1419321600 5.6394 1419328800 5.6383 1419336000 5.6364 1419343200 5.6287 1419350400 5.6284 1419357600 5.6279 1419364800 5.6337 1419372000 5.6276 1419379200 5.5956 1419386400 5.5948 1419393600 5.5926 1419400800 5.5934 1419408000 5.5942 1419415200 5.5934 1419422400 5.5980 1419429600 5.5972 1419436800 5.5975 1419444000 5.5997 1419451200 5.6008 1419458400 5.6016 1419465600 5.5997 1419472800 5.5978 1419480000 5.6002 1419487200 5.5969 1419494400 5.5994 1419501600 5.5975 1419508800 5.5997 1419516000 5.5978 1419523200 5.5997 1419530400 5.6008 1419537600 5.6000 1419544800 5.5983 1419552000 5.6013 1419559200 5.5983 1419566400 5.6000 1419573600 5.5937 1419580800 5.6002 1419588000 5.5989 1419595200 5.6024 1419602400 5.6000 1419609600 5.6027 1419616800 5.6011 1419624000 5.6027 1419631200 5.6011 1419638400 5.6016 1419645600 5.6022 1419652800 5.6005 1419660000 5.5986 1419667200 5.6035 1419674400 5.5980 1419681600 5.6000 1419688800 5.5975 1419696000 5.6019 1419703200 5.5972 1419710400 5.5997 1419717600 5.5980 1419724800 5.6000 1419732000 5.5989 1419739200 5.6011 1419746400 5.6005 1419753600 5.6013 1419760800 5.5972 1419768000 5.5920 1419775200 5.5901 1419782400 5.5895 1419789600 5.5909 1419796800 5.5901 1419804000 5.5890 1419811200 5.5898 1419818400 5.5917 1419825600 5.5852 1419832800 5.5814 1419840000 5.5830 1419847200 5.5828 1419854400 5.5781 1419861600 5.5839 1419868800 5.5689 1419876000 5.5920 1419883200 5.5863 1419890400 5.5874 1419897600 5.5860 1419904800 5.5885 1419912000 5.5887 1419919200 5.5863 1419926400 5.5871 1419933600 5.5866 1419940800 5.5819 1419948000 5.5689 1419955200 5.5732 1419962400 5.5724 1419969600 5.5664 1419976800 5.5708 1419984000 5.5787 1419991200 5.5762 1419998400 5.5784 1420005600 5.5770 1420012800 5.5700 1420020000 5.5656 1420027200 5.5708 1420034400 5.5689 1420041600 5.5659 1420048800 5.5643 1420056000 5.5528 1420063200 5.5517 1420070400 5.5501 1420077600 5.5626 1420084800 5.5643 1420092000 5.5615 1420099200 5.5662 1420106400 5.5615 1420113600 5.5610 1420120800 5.5654 1420128000 5.5656 1420135200 5.5656 1420142400 5.5643 1420149600 5.5662 1420156800 5.5675 1420164000 5.5703 1420171200 5.5692 1420178400 5.5722 1420185600 5.5741 1420192800 5.5703 1420200000 5.5705 1420207200 5.5670 1420214400 5.5683 1420221600 5.5681 1420228800 5.5730 1420236000 5.5760 1420243200 5.5776 1420250400 5.5749 1420257600 5.5765 1420264800 5.5765 1420272000 5.5765 1420279200 5.5768 1420286400 5.5751 1420293600 5.5732 1420300800 5.5762 1420308000 5.5770 1420315200 5.5765 1420322400 5.5746 1420329600 5.5762 1420336800 5.5740 1420344000 5.5757 1420351200 5.5730 1420358400 5.5751 1420365600 5.5746 1420372800 5.5784 1420380000 5.5765 1420387200 5.5806 1420394400 5.5784 1420401600 5.5765 1420408800 5.5751 1420416000 5.5757 1420423200 5.5757 1420430400 5.5781 1420437600 5.5822 1420444800 5.5825 1420452000 5.5822 1420459200 5.5847 1420466400 5.5771 1420473600 5.5839 1420480800 5.5746 1420488000 5.5771 1420495200 5.5664 1420502400 5.5714 1420509600 5.5689 1420516800 5.5760 1420524000 5.5749 1420531200 5.5733 1420538400 5.5681 1420545600 5.5700 1420552800 5.5692 1420560000 5.5727 1420567200 5.5741 1420574400 5.5743 1420581600 5.5697 1420588800 5.5700 1420596000 5.5664 1420603200 5.5648 1420610400 5.5550 1420617600 5.5643 1420624800 5.5626 1420632000 5.5640 1420639200 5.5640 1420646400 5.5716 1420653600 5.5637 1420660800 5.5613 1420668000 5.5564 1420675200 5.5602 1420682400 5.5588 1420689600 5.5561 1420696800 5.5580 1420704000 5.5585 1420711200 5.5550 1420718400 5.5566 1420725600 5.5558 1420732800 5.5575 1420740000 5.5518 1420747200 5.5488 1420754400 5.5409 1420761600 5.5431 1420768800 5.5444 1420776000 5.5455 1420783200 5.5436 1420790400 5.5398 1420797600 5.5425 1420804800 5.5436 1420812000 5.5412 1420819200 5.5387 1420826400 5.5352 1420833600 5.5431 1420840800 5.5455 1420848000 5.5463 1420855200 5.5496 1420862400 5.5482 1420869600 5.5469 1420876800 5.5496 1420884000 5.5605 1420891200 5.5577 1420898400 5.5556 1420905600 5.5528 1420912800 5.5450 1420920000 5.5531 1420927200 5.5479 1420934400 5.5403 1420941600 5.5406 1420948800 5.5384 1420956000 5.5354 1420963200 5.5425 1420970400 5.5365 1420977600 5.5477 1420984800 5.5490 1420992000 5.5482 1420999200 5.5447 1421006400 5.5417 1421013600 5.5387 1421020800 5.5401 1421028000 5.5403 1421035200 5.5661 1421042400 5.5653 1421049600 5.5672 1421056800 5.5705 1421064000 5.5729 1421071200 5.5694 1421078400 5.5718 1421085600 5.5675 1421092800 5.5707 1421100000 5.5672 1421107200 5.5675 1421114400 5.5659 1421121600 5.5623 1421128800 5.5629 1421136000 5.5659 1421143200 5.5661 1421150400 5.5648 1421157600 5.5702 1421164800 5.5726 1421172000 5.5732 1421179200 5.5716 1421186400 5.5648 1421193600 5.5401 1421200800 5.5442 1421208000 5.5472 1421215200 5.5642 1421222400 5.5683 1421229600 5.5637 1421236800 5.5675 1421244000 5.5675 1421251200 5.5686 1421258400 5.5583 1421265600 5.5637 1421272800 5.5629 1421280000 5.5672 1421287200 5.5593 1421294400 5.5607 1421301600 5.5640 1421308800 5.5599 1421316000 5.5569 1421323200 5.5591 1421330400 5.5564 1421337600 5.5610 1421344800 5.5604 1421352000 5.5648 1421359200 5.5680 1421366400 5.5688 1421373600 5.5672 1421380800 5.5629 1421388000 5.5645 1421395200 5.5629 1421402400 5.5604 1421409600 5.5639 1421416800 5.5610 1421424000 5.5591 1421431200 5.5528 1421438400 5.5482 1421445600 5.5650 1421452800 5.5753 1421460000 5.5726 1421467200 5.5653 1421474400 5.5688 1421481600 5.5556 1421488800 5.5704 1421496000 5.5699 1421503200 5.5691 1421510400 5.5718 1421517600 5.5734 1421524800 5.5718 1421532000 5.5334 1421539200 5.5672 1421546400 5.5647 1421553600 5.5726 1421560800 5.5712 1421568000 5.5712 1421575200 5.5620 1421582400 5.5650 1421589600 5.5637 1421596800 5.5653 1421604000 5.5629 1421611200 5.5645 1421618400 5.5675 1421625600 5.5683 1421632800 5.5658 1421640000 5.5691 1421647200 5.5666 1421654400 5.5893 1421661600 5.5904 1421668800 5.5853 1421676000 5.5755 1421683200 5.5820 1421690400 5.5801 1421697600 5.5820 1421704800 5.5847 1421712000 5.5861 1421719200 5.5836 1421726400 5.5777 1421733600 5.5712 1421740800 5.5717 1421748000 5.5850 1421755200 5.5863 1421762400 5.5866 1421769600 5.5895 1421776800 5.5855 1421784000 5.5790 1421791200 5.5779 1421798400 5.5750 1421805600 5.5758 1421812800 5.5851 1421820000 5.5841 1421827200 5.5914 1421834400 5.5941 1421841600 5.5984 1421848800 5.5878 1421856000 5.5870 1421863200 5.5970 1421870400 5.5970 1421877600 5.5959 1421884800 5.5693 1423238400 5.5685 1423360800 5.4816 1423368000 5.4818 1423375200 5.4648 1423382400 5.4844 1423389600 5.4813 1423396800 5.4879 1423404000 5.4906 1423411200 5.4895 1423418400 5.4848 1423425600 5.4874 1423432800 5.4874 1423440000 5.4824 1426233600 5.4293 1426946400 5.3394 1426953600 5.3377 1427688000 5.4594 1427695200 5.5113 1428480000 5.5657 1431820800 4.6776 1431828000 4.6800 1431835200 4.6776 1433080800 4.8100 1433088000 4.8281 1433757600 4.8549 1433764800 4.8550 1433772000 4.8489 1433779200 4.8575 1433786400 4.8549 1433793600 4.8652 1433800800 4.8626 1433808000 4.8674 1433815200 4.8602 1433822400 4.8632 1433829600 4.8635 1433836800 4.8652 1433844000 4.8589 1433851200 4.8617 1433858400 4.8550 1433865600 4.8524 1433872800 4.8547 1433880000 4.8601 1433887200 4.8579 1433894400 4.8537 1433901600 4.8515 1433908800 4.8528 1433916000 4.8359 1433923200 4.8566 1433930400 4.8528 1433937600 4.8526 1433944800 4.8518 1433952000 4.8552 1433959200 4.8497 1433966400 4.8517 1433973600 4.8504 1433980800 4.8577 1433988000 4.8564 1433995200 4.8572 1434002400 4.8519 1434009600 4.8613 1434016800 4.8643 1434024000 4.8669 1434031200 4.8668 1434038400 4.8659 1434045600 4.8566 1434052800 4.8541 1434060000 4.8574 1434067200 4.8609 1434074400 4.8641 1434081600 4.8669 1434088800 4.8578 1434096000 4.8719 1434103200 4.8737 1434110400 4.8812 1434117600 4.8811 1434124800 4.8943 1434132000 4.8904 1434139200 4.8779 1434146400 4.9011 1434153600 4.8995 1434160800 4.8952 1434168000 4.9057 1434175200 4.8998 1434182400 4.8926 1434189600 4.8902 1434196800 4.9053 1434204000 4.9022 1434211200 4.9033 1434218400 4.8957 1434225600 4.8973 1434232800 4.9114 1434240000 4.9153 1434247200 4.9073 1434254400 4.9140 1434261600 4.9098 1434268800 4.9133 1434276000 4.9087 1434283200 4.9111 1434290400 4.9096 1434297600 4.9114 1434304800 4.9085 1434312000 4.9058 1434319200 4.9029 1434326400 4.9058 1434333600 4.9031 1434340800 4.9017 1434348000 4.9070 1434355200 4.9031 1434362400 4.9031 1434369600 4.9087 1434376800 4.8987 1434384000 4.9031 1434391200 4.8996 1434398400 4.9003 1434405600 4.8996 1434412800 4.9010 1434420000 4.8979 1434427200 4.9042 1434434400 4.8980 1434441600 4.9051 1434448800 4.9016 1434456000 4.8920 1434463200 4.9079 1434470400 4.8850 1434477600 4.9122 1434484800 4.9050 1434492000 4.9079 1434499200 4.9177 1434506400 4.9142 1434513600 4.9169 1434520800 4.9095 1434528000 4.9117 1434535200 4.9070 1434542400 4.9245 1434549600 4.9207 1434556800 4.9236 1434564000 4.9111 1434571200 4.9139 1434578400 4.9069 1434585600 4.9039 1434592800 4.8993 1434600000 4.9015 1434607200 4.8991 1434614400 4.8983 1434621600 4.8931 1434628800 4.8985 1434636000 4.8929 1434643200 4.8964 1434650400 4.8841 1434657600 4.8999 1434664800 4.8989 1434672000 4.9029 1434679200 4.9008 1434686400 4.9059 1434693600 4.9038 1434700800 4.8988 1434708000 4.8995 1434715200 4.8989 1434722400 4.8956 1434729600 4.8803 1434736800 4.8775 1434744000 4.8831 1434751200 4.8809 1434758400 4.8920 1434765600 4.8881 1434772800 4.8947 1434780000 4.8927 1434787200 4.8920 1434794400 4.8958 1434801600 4.8967 1434808800 4.8938 1434816000 4.8947 1434823200 4.8807 1434830400 4.8820 1434837600 4.8807 1434844800 4.8828 1434852000 4.8804 1434859200 4.8788 1434866400 4.8807 1434873600 4.8833 1434880800 4.8802 1434888000 4.8896 1434895200 4.8874 1434902400 4.8920 1434909600 4.8872 1434916800 4.8898 1434924000 4.8889 1434931200 4.8939 1434938400 4.8862 1434945600 4.8873 1434952800 4.8864 1434960000 4.8963 1434967200 4.8884 1434974400 4.8855 1434981600 4.8820 1434988800 4.8835 1434996000 4.8847 1435003200 4.8799 1435010400 4.8803 1435017600 4.8873 1435024800 4.8894 1435032000 4.8929 1435039200 4.8942 1435046400 4.8848 1435053600 4.8397 1435060800 4.8416 1435068000 4.8412 1435075200 4.8416 1435082400 4.8338 1435089600 4.8294 1435096800 4.8275 1435104000 4.8366 1435111200 4.8526 1435118400 4.8472 1435125600 4.8511 1435132800 4.8568 1435140000 4.8618 1435147200 4.8666 1435154400 4.8655 1435161600 4.8646 1435168800 4.8642 1435176000 4.8533 1435183200 4.8579 1435190400 4.8579 1435197600 4.8469 1435204800 4.8480 1435212000 4.8423 1435219200 4.8411 1435226400 4.8397 1435233600 4.8414 1435240800 4.8517 1435248000 4.8530 1435255200 4.8521 1435262400 4.8549 1435269600 4.8485 1435276800 4.8515 1435284000 4.8502 1435291200 4.8477 1435298400 4.8473 1435305600 4.8471 1435312800 4.8386 1435320000 4.8411 1435327200 4.8238 1435334400 4.8309 1435341600 4.8259 1435348800 4.8397 1435356000 4.8277 1435363200 4.8377 1435370400 4.8326 1435377600 4.8336 1435384800 4.8315 1435392000 4.8349 1435399200 4.8334 1435406400 4.8362 1435413600 4.8379 1435420800 4.8257 1435428000 4.8336 1435435200 4.8351 1435442400 4.8298 1435449600 4.8275 1435456800 4.8273 1435464000 4.8406 1435471200 4.8351 1435478400 4.8383 1435485600 4.8342 1435492800 4.8427 1435500000 4.8389 1435507200 4.8408 1435514400 4.8395 1435521600 4.8438 1435528800 4.8397 1435536000 4.8490 1435543200 4.8505 1435550400 4.8497 1435557600 4.8450 1435564800 4.8548 1435572000 4.8473 1435622400 4.8448 1435629600 4.8426 1435636800 4.8553 1435644000 4.8507 1435651200 4.8579 1435658400 4.8525 1435665600 4.8560 1435672800 4.8446 1435680000 4.8552 1435687200 4.8542 1435694400 4.8477 1435701600 4.8493 1435708740 4.8500 1435716000 4.8328 1435708800 4.8500 1435723200 4.8374 1435730400 4.8299 1435737600 4.8328 1435744800 4.8201 1435752000 4.8152 1435759200 4.8152 1435766400 4.8202 1435773600 4.8242 1435780800 4.8118 1435788000 4.8177 1435795200 4.8246 1435802400 4.8278 1435809600 4.8293 1435816800 4.8157 1435824000 4.8312 1435831200 4.8380 1435838400 4.8372 1435845600 4.8388 1435852800 4.8435 1435860000 4.8390 1435867200 4.8422 1435874400 4.8329 1435881600 4.8426 1435888800 4.8451 1435896000 4.8523 1435903200 4.8489 1435910400 4.8524 1435917600 4.8516 1435924800 4.8551 1435932000 4.8306 1435939200 4.8537 1435946400 4.8486 1435953600 4.8543 1435960800 4.8545 1435968000 4.8627 1435975200 4.8599 1435982400 4.8625 1435989600 4.8773 1435996800 4.8767 1436004000 4.8752 1436011200 4.8771 1436018400 4.8655 1436025600 4.8668 1436032800 4.8613 1436040000 4.8630 1436047200 4.8670 1436054400 4.8691 1436061600 4.8661 1436068800 4.8676 1436076000 4.8598 1436083200 4.8666 1436090400 4.8638 1436097600 4.8657 1436104800 4.8696 1436112000 4.8641 1436119200 4.8600 1436126400 4.8630 1436133600 4.8559 1436140800 4.8622 1436148000 4.8611 1436155200 4.8657 1436162400 4.8801 1436169600 4.8818 1436176800 4.8775 1436184000 4.8822 1436191200 4.8654 1436198400 4.8638 1436205600 4.8627 1436212800 4.8646 1436220000 4.8668 1436227200 4.8678 1436248800 4.8692 1436256000 4.8721 1436263200 4.8682 1436270400 4.8699 1436277600 4.8363 1436284800 4.8275 1436292000 4.8273 1436299200 4.8566 1436306400 4.8534 1436313600 4.8702 1436320800 4.8648 1436328000 4.8718 1436335200 4.8693 1436342400 4.8741 1436349600 4.8663 1436356800 4.8713 1436364000 4.8669 1436371200 4.8655 1436378400 4.8656 1436385600 4.8654 1436392800 4.8639 1436400000 4.8755 1436407200 4.8742 1436414400 4.8803 1436421600 4.8764 1436428800 4.8731 1436436000 4.8682 1436443200 4.8733 1436450400 4.8632 1436457600 4.8693 1436464800 4.8626 1436472000 4.8647 1436479200 4.8659 1436486400 4.8780 1436493600 4.8744 1436500800 4.8782 1436508000 4.8788 1436515200 4.8616 1436522400 4.8770 1436529600 4.8778 1436536800 4.8695 1436544000 4.8693 1436551200 4.8652 1436558400 4.8672 1436565600 4.8754 1436572800 4.8672 1436580000 4.8791 1436587200 4.8821 1436594400 4.8795 1436601600 4.8817 1436608800 4.8806 1436616000 4.8788 1436623200 4.8808 1436630400 4.8185 1436781600 4.8950 1436788800 4.8987 1436796000 4.8937 1436803200 4.8934 1436810400 4.8817 1436817600 4.8904 1436824800 4.8829 1436832000 4.9017 1436839200 4.8895 1436846400 4.8918 1436853600 4.8801 1436860800 4.8865 1436868000 4.8894 1436875200 4.8904 1436882400 4.8870 1436889600 4.8915 1436896800 4.8881 1436904000 4.8894 1436911200 4.8868 1436918400 4.8871 1436925600 4.8866 1436932800 4.8917 1436940000 4.8792 1436947200 4.8883 1436954400 4.8800 1436961600 4.8838 1436968800 4.8832 1436976000 4.8761 1436983200 4.8751 1436990400 4.8745 1436997600 4.8659 1437004800 4.8758 1437012000 4.8687 1437019200 4.8639 1437026400 4.8701 1437033600 4.8720 1437040800 4.8730 1437048000 4.8775 1437055200 4.8735 1437062400 4.8758 1437069600 4.8704 1437076800 4.8710 1437084000 4.8702 1437091200 4.8660 1437098400 4.8709 1437105600 4.8684 1437112800 4.8622 1437120000 4.8805 1437127200 4.8849 1437134400 4.8821 1437141600 4.8868 1437148800 4.8853 1437156000 4.8791 1437163200 4.8817 1437170400 4.8709 1437177600 4.8691 1437184800 4.8666 1437192000 4.8674 1437199200 4.8649 1437206400 4.8639 1437213600 4.8620 1437220800 4.8617 1437228000 4.8640 1437235200 4.8664 1437242400 4.8588 1437249600 4.8662 1437256800 4.8638 1437264000 4.8699 1437271200 4.8678 1437278400 4.8711 1437285600 4.8678 1437292800 4.8722 1437300000 4.8671 1437307200 4.8707 1437314400 4.8640 1437321600 4.8705 1437328800 4.8444 1437336000 4.8469 1437343200 4.8440 1437350400 4.8430 1437357600 4.8419 1437364800 4.8709 1437372000 4.8612 1437379200 4.8631 1437386400 4.8631 1437393600 4.8622 1437400800 4.8583 1437408000 4.8523 1437415200 4.8485 1437422400 4.8546 1437429600 4.8482 1437436800 4.8599 1437444000 4.8561 1437451200 4.8749 1437458400 4.8772 1437465600 4.8930 1437472800 4.8959 1437480000 4.8943 1437487200 4.8956 1437494400 4.8991 1437501600 4.8978 1437508800 4.8995 1437516000 4.8963 1437523200 4.8876 1437530400 4.8787 1437537600 4.8821 1437544800 4.8804 1437552000 4.8851 1437559200 4.8813 1437566400 4.8870 1437573600 4.8834 1437580800 4.8824 1437588000 4.8798 1437595200 4.8843 1437602400 4.8786 1437609600 4.8608 1437616800 4.8717 1437624000 4.8734 1437631200 4.8571 1437638400 4.8654 1437645600 4.8653 1437652800 4.8740 1437660000 4.8694 1437667200 4.8507 1437674400 4.8667 1437681600 4.8669 1437688800 4.8665 1437696000 4.8660 1437703200 4.8659 1437710400 4.8730 1437717600 4.8588 1437724800 4.8589 1437732000 4.8616 1437739200 4.8662 1437746400 4.8604 1437753600 4.8699 1437760800 4.8780 1437768000 4.8778 1437775200 4.8811 1437782400 4.8782 1437789600 4.8763 1437796800 4.8771 1437804000 4.8640 1437811200 4.8712 1437818400 4.8777 1437825600 4.8762 1437832800 4.8786 1437840000 4.8805 1437847200 4.8782 1437854400 4.8779 1437861600 4.8775 1437868800 4.8811 1437876000 4.8761 1437883200 4.8757 1437890400 4.8777 1437897600 4.8815 1437904800 4.8835 1437912000 4.8858 1437919200 4.8812 1437926400 4.8856 1437933600 4.8786 1437940800 4.8874 1437948000 4.8851 1437955200 4.8936 1437962400 4.9070 1437969600 4.8957 1437976800 4.8923 1437984000 4.8961 1437991200 4.8934 1437998400 4.9011 1438005600 4.9005 1438012800 4.9037 1438020000 4.8988 1438027200 4.8990 1438034400 4.8932 1438041600 4.9011 1438048800 4.8964 1438056000 4.8994 1438063200 4.8390 1438070400 4.8378 1438077600 4.8365 1438084800 4.8446 1438092000 4.9053 1438099200 4.9076 1438106400 4.9049 1438113600 4.9037 1438120800 4.9034 1438128000 4.9087 1438135200 4.9021 1438142400 4.9057 1438149600 4.9023 1438156800 4.8738 1438164000 4.8982 1438171200 4.8993 1438178400 4.8959 1438185600 4.8997 1438192800 4.8972 1438200000 4.9001 1438207200 4.9050 1438214400 4.9098 1438221600 4.9056 1438228800 4.9054 1438236000 4.9021 1438243200 4.9012 1438250400 4.9047 1438257600 4.9039 1438264800 4.8950 1438272000 4.9036 1438279200 4.9120 1438286400 4.9180 1438293600 4.9204 1438300800 4.9226 1438308000 4.9177 1438315200 4.9209 1438322400 4.9194 1438329600 4.9204 1438336800 4.9220 1438344000 4.9173 1438351200 4.9180 1438358400 4.9229 1438365600 4.9214 1438372800 4.9194 1438380000 4.9214 1438394400 4.9238 1438387200 4.9229 1438401600 4.9247 1438408800 4.9215 1438416000 4.9199 1438423200 4.9123 1438430400 4.9253 1438437600 4.9225 1438444800 4.9105 1438452000 4.9036 1438459200 4.9065 1438466400 4.9044 1438473600 4.9088 1438480800 4.9065 1438488000 4.9088 1438495200 4.9052 1438502400 4.9073 1438509600 4.9061 1438516800 4.9052 1438524000 4.9042 1438531200 4.9190 1438538400 4.9144 1438545600 4.9106 1438552800 4.9075 1438560000 4.9096 1438567200 4.8978 1438574400 4.8953 1438581600 4.8899 1438588800 4.8917 1438596000 4.8855 1438603200 4.8855 1438610400 4.8801 1438617600 4.8810 1438624800 4.8883 1438632000 4.8894 1438639200 4.8894 1438646400 4.8913 1438653600 4.8866 1438660800 4.8910 1438668000 4.8861 1438675200 4.8899 1438682400 4.8887 1438689600 4.8867 1438696800 4.8787 1438704000 4.8848 1438711200 4.8780 1438718400 4.8800 1438725600 4.8752 1438732800 4.8774 1438740000 4.8739 1438747200 4.8864 1438754400 4.8836 1438761600 4.8941 1438768800 4.8924 1438776000 4.8926 1438783200 4.8840 1438790400 4.8908 1438797600 4.8831 1438804800 4.8834 1438812000 4.8825 1438819200 4.8820 1438826400 4.8557 1438833600 4.8839 1438840800 4.8571 1438848000 4.8821 1438855200 4.8803 1438862400 4.8861 1438869600 4.8819 1438876800 4.8828 1438884000 4.8798 1438891200 4.8830 1438898400 4.8796 1438905600 4.8810 1438912800 4.8768 1438920000 4.8825 1438927200 4.8790 1438934400 4.8846 1438941600 4.8807 1438948800 4.8815 1438956000 4.8784 1438963200 4.8773 1438970400 4.8138 1438977600 4.8189 1438984800 4.8160 1438992000 4.8159 1438999200 4.8134 1439006400 4.8171 1439013600 4.8285 1439020800 4.8179 1439028000 4.8130 1439035200 4.8144 1439042400 4.8138 1439049600 4.8167 1439056800 4.8148 1439064000 4.8169 1439071200 4.8130 1439078400 4.8215 1439085600 4.8119 1439092800 4.8152 1439100000 4.8132 1439107200 4.8119 1439114400 4.8056 1439121600 4.8134 1439128800 4.8140 1439136000 4.8158 1439143200 4.8162 1439150400 4.8185 1439157600 4.8144 1439164800 4.8168 1439172000 4.8135 1439179200 4.8185 1439186400 4.8160 1439193600 4.8197 1439200800 4.8209 1439208000 4.8238 1439215200 4.8211 1439222400 4.8249 1439229600 4.8226 1439236800 4.8271 1439244000 4.8226 1439251200 4.8251 1439258400 4.8193 1439265600 4.8213 1439272800 4.8720 1439280000 4.8698 1439287200 4.8772 1439294400 4.8791 1439301600 4.8713 1439308800 4.8785 1439316000 4.8621 1439323200 4.8757 1439330400 4.8751 1439337600 4.8778 1439344800 4.8761 1439352000 4.8790 1439359200 4.8800 1439366400 4.8844 1439373600 4.8760 1439380800 4.8823 1439388000 4.8741 1439395200 4.8801 1439402400 4.8763 1439409600 4.8827 1439416800 4.8818 1439424000 4.8833 1439431200 4.8797 1439438400 4.8829 1439445600 4.8778 1439452800 4.8820 1439460000 4.8785 1439467200 4.8868 1439474400 4.8796 1439481600 4.8727 1439488800 4.8735 1439496000 4.8811 1439503200 4.8764 1439510400 4.8754 1439517600 4.8894 1439524800 4.8900 1439532000 4.8859 1439539200 4.8943 1439546400 4.8867 1439553600 4.8894 1439560800 4.8984 1439568000 4.8914 1439575200 4.8887 1439582400 4.8948 1439589600 4.8917 1439596800 4.8957 1439604000 4.8938 1439611200 4.8973 1439618400 4.8899 1439625600 4.8739 1439632800 4.8703 1439640000 4.8936 1439647200 4.8874 1439654400 4.8895 1439661600 4.8872 1439668800 4.8906 1439676000 4.8874 1439683200 4.8749 1439690400 4.8797 1439697600 4.8820 1439704800 4.8757 1439712000 4.8753 1439719200 4.8754 1439726400 4.8794 1439733600 4.8767 1439740800 4.8753 1439748000 4.8737 1439755200 4.8879 1439762400 4.8837 1439769600 4.8858 1439776800 4.8837 1439784000 4.8858 1439791200 4.8843 1439798400 4.8870 1439805600 4.8833 1439812800 4.8856 1439820000 4.8837 1439827200 4.8839 1439834400 4.8806 1439841600 4.8859 1439848800 4.8916 1439856000 4.8950 1439863200 4.8898 1439870400 4.9091 1439877600 4.9035 1439884800 4.9054 1439892000 4.9152 1439899200 4.9146 1439906400 4.9106 1439913600 4.8971 1439920800 4.8886 1439928000 4.8915 1439935200 4.8863 1439942400 4.8877 1439949600 4.8817 1439956800 4.8974 1439964000 4.9013 1439971200 4.9022 1439978400 4.9024 1439985600 4.8803 1439992800 4.8983 1440000000 4.9027 1440007200 4.9048 1440014400 4.9087 1440021600 4.8961 1440028800 4.8982 1440036000 4.8922 1440043200 4.8911 1440050400 4.8909 1440057600 4.8975 1440064800 4.8929 1440072000 4.8947 1440079200 4.8918 1440086400 4.8962 1440093600 4.8880 1440100800 4.8924 1440108000 4.8899 1440115200 4.8922 1440122400 4.8865 1440129600 4.8845 1440136800 4.8782 1440144000 4.8769 1440151200 4.9010 1440158400 4.9038 1440165600 4.8983 1440172800 4.9001 1440180000 4.8902 1440187200 4.8971 1440194400 4.8953 1440201600 4.8965 1440208800 4.8870 1440216000 4.8935 1440223200 4.9028 1440230400 4.8857 1440237600 4.8843 1440244800 4.8878 1440252000 4.8898 1440259200 4.8891 1440266400 4.8854 1440273600 4.8914 1440280800 4.8907 1440288000 4.8928 1440295200 4.8866 1440302400 4.8847 1440309600 4.8820 1440316800 4.8895 1440324000 4.8822 1440331200 4.8910 1440338400 4.8881 1440345600 4.8910 1440352800 4.8832 1440360000 4.8868 1440367200 4.8926 1440374400 4.8938 1440381600 4.8917 1440388800 4.8944 1440396000 4.8921 1440403200 4.8964 1440410400 4.8874 1440417600 4.8917 1440424800 4.8884 1440432000 4.8863 1440439200 4.8828 1440446400 4.8853 1440453600 4.8836 1440460800 4.8857 1440468000 4.8814 1440475200 4.9072 1440482400 4.8969 1440489600 4.9121 1440496800 4.7238 1440504000 4.9281 1440511200 4.9169 1440518400 4.9308 1440525600 4.9187 1440532800 4.9204 1440540000 4.9175 1440547200 4.9198 1440554400 4.9160 1440561600 4.9153 1440568800 4.9020 1440576000 4.9200 1440583200 4.9190 1440590400 4.9213 1440597600 4.9253 1440604800 4.9247 1440612000 4.9163 1440619200 4.9171 1440626400 4.9196 1440633600 4.9168 1440640800 4.9121 1440648000 4.9209 1440655200 4.9090 1440662400 4.9149 1440669600 4.9114 1440676800 4.9145 1440684000 4.9236 1440691200 4.9279 1440698400 4.9280 1440705600 4.9225 1440712800 4.9196 1440720000 4.9185 1440727200 4.9179 1440734400 4.9232 1440741600 4.9211 1440748800 4.9235 1440756000 4.9205 1440763200 4.9225 1440770400 4.9211 1440777600 4.9217 1440784800 4.9218 1440792000 4.9171 1440799200 4.9051 1440806400 4.9112 1440813600 4.9089 1440820800 4.9124 1440828000 4.9118 1440835200 4.9120 1440842400 4.9085 1440849600 4.9158 1440856800 4.9160 1440864000 4.9118 1440871200 4.9095 1440878400 4.9144 1440885600 4.9106 1440892800 4.9127 1440900000 4.9243 1440907200 4.9264 1440914400 4.9187 1440921600 4.9205 1440928800 4.9153 1440936000 4.9140 1440943200 4.9193 1440950400 4.9214 1440957600 4.9193 1440964800 4.9203 1440972000 4.9184 1440979200 4.9211 1440986400 4.9168 1440993600 4.9126 1441000800 4.9093 1441008000 4.9173 1441015200 4.9148 1441022400 4.9158 1441029600 4.9181 1441036800 4.9093 1441044000 4.9196 1441051200 4.9181 1441058400 4.9171 1441072800 4.9192 1441065600 4.9183 1441080000 4.9256 1441087200 4.9183 1441094400 4.9194 1441101600 4.9146 1441108800 4.9169 1441116000 4.9098 1441123200 4.9162 1441130400 4.9160 1441137600 4.9217 1441144800 4.9091 1441152000 4.9153 1441159200 4.9213 1441166400 4.9188 1441173600 4.8691 1441180800 4.8755 1441188000 4.8698 1441195200 4.9259 1441202400 4.9224 1441209600 4.9136 1441216800 4.9201 1441224000 4.9140 1441231200 4.9202 1441238400 4.9233 1441245600 4.9195 1441252800 4.9207 1441260000 4.9095 1441267200 4.9109 1441274400 4.9146 1441281600 4.9254 1441288800 4.9169 1441296000 4.9213 1441303200 4.9184 1441310400 4.9198 1441317600 4.9165 1441324800 4.9196 1441332000 4.9071 1441339200 4.9116 1441346400 4.9027 1441353600 4.9110 1441368000 4.9087 1441375200 4.9123 1441382400 4.9194 1441389600 4.9186 1441396800 4.9211 1441404000 4.9165 1441411200 4.9238 1441418400 4.9197 1441425600 4.9238 1441432800 4.9224 1441440000 4.9236 1441447200 4.9211 1441454400 4.9232 1441461600 4.9337 1441468800 4.9374 1441476000 4.9261 1441483200 4.9273 1441490400 4.9226 1441497600 4.9246 1441504800 4.9209 1441512000 4.9248 1441519200 4.9168 1441526400 4.9197 1441533600 4.9189 1441540800 4.9220 1441548000 4.9195 1441555200 4.9220 1441562400 4.9134 1441569600 4.9165 1441576800 4.9165 1441584000 4.9196 1441591200 4.9180 1441598400 4.9042 1441605600 4.9034 1441612800 4.9098 1441620000 4.9055 1441627200 4.9059 1441634400 4.9059 1441641600 4.9187 1441648800 4.9059 1441656000 4.9067 1441663200 4.9071 1441670400 4.9094 1441677600 4.9073 1441684800 4.9094 1441692000 4.9075 1441699200 4.9052 1441706400 4.9088 1441713600 4.9108 1441720800 4.9086 1441728000 4.9121 1441735200 4.9094 1441742400 4.9085 1441749600 4.9046 1441756800 4.9020 1441764000 4.9050 1441771200 4.9009 1441778400 4.8966 1441785600 4.8988 1441792800 4.8954 1441800000 4.8984 1441807200 4.8946 1441814400 4.8876 1441821600 4.8850 1441828800 4.8895 1441836000 4.8942 1441843200 4.8882 1441850400 4.8856 1441857600 4.8899 1441864800 4.8834 1441872000 4.8897 1441879200 4.8842 1441886400 4.8868 1441893600 4.8831 1441900800 4.8977 1441908000 4.8875 1441915200 4.8879 1441922400 4.8907 1441929600 4.8937 1441936800 4.8892 1441944000 4.8881 1441951200 4.8849 1441958400 4.8899 1441965600 4.8937 1441972800 4.8957 1441980000 4.8889 1441987200 4.8906 1441994400 4.8869 1442001600 4.8922 1442008800 4.8871 1442016000 4.8885 1442023200 4.8867 1442030400 4.8889 1442037600 4.8865 1442044800 4.8932 1442052000 4.8895 1442059200 4.8901 1442066400 4.8891 1442073600 4.8906 1442080800 4.8877 1442088000 4.8999 1442095200 4.8964 1442102400 4.9011 1442109600 4.8983 1442116800 4.9011 1442124000 4.8981 1442131200 4.8966 1442138400 4.8949 1442145600 4.8978 1442152800 4.8937 1442160000 4.8906 1442167200 4.8872 1442174400 4.8906 1442181600 4.8866 1442188800 4.8886 1442196000 4.8866 1442203200 4.8920 1442210400 4.8893 1442217600 4.8892 1442224800 4.8874 1442232000 4.8930 1442239200 4.8988 1442246400 4.8918 1442253600 4.8921 1442260800 4.8993 1442268000 4.8966 1442275200 4.8985 1442282400 4.8950 1442289600 4.8974 1442296800 4.8337 1442304000 4.8962 1442311200 4.8833 1442318400 4.8962 1442325600 4.8911 1442332800 4.8937 1442340000 4.8959 1442347200 4.8989 1442354400 4.8948 1442361600 4.8933 1442368800 4.8905 1442376000 4.8902 1442383200 4.8948 1442390400 4.8995 1442397600 4.8977 1442404800 4.8977 1442412000 4.8929 1442419200 4.8968 1442426400 4.8787 1442433600 4.8774 1442440800 4.8852 1442448000 4.8899 1442455200 4.8827 1442462400 4.8861 1442469600 4.8845 1442476800 4.8793 1442484000 4.8855 1442491200 4.8874 1442498400 4.8849 1442505600 4.8861 1442512800 4.8804 1442520000 4.8797 1442527200 4.8795 1442534400 4.8841 1442541600 4.8778 1442548800 4.8803 1442556000 4.8789 1442563200 4.8663 1442570400 4.8745 1442577600 4.8787 1442584800 4.8703 1442592000 4.8820 1442599200 4.8728 1442606400 4.8819 1442613600 4.8764 1442620800 4.8760 1442628000 4.8744 1442635200 4.8762 1442642400 4.8756 1442649600 4.8791 1442656800 4.8748 1442664000 4.8774 1442671200 4.8746 1442678400 4.8766 1442685600 4.8744 1442692800 4.8766 1442700000 4.8736 1442707200 4.8770 1442714400 4.8827 1442721600 4.8766 1442728800 4.8736 1442736000 4.8746 1442743200 4.8696 1442750400 4.8744 1442757600 4.8720 1442764800 4.8752 1442772000 4.8758 1442779200 4.8770 1442786400 4.8734 1442793600 4.8742 1442800800 4.8726 1442808000 4.8752 1442815200 4.8710 1442822400 4.8841 1442829600 4.8803 1442836800 4.8839 1442844000 4.8781 1442851200 4.8793 1442858400 4.8724 1442865600 4.8750 1442872800 4.8708 1442880000 4.8744 1442887200 4.8718 1442894400 4.8775 1442901600 4.8308 1442908800 4.8654 1442916000 4.8645 1442923200 4.8685 1442930400 4.8566 1442937600 4.8582 1442944800 4.8531 1442952000 4.8576 1442959200 4.8767 1442966400 4.8802 1442973600 4.8703 1442980800 4.8685 1442988000 4.8734 1442995200 4.8785 1443002400 4.8733 1443009600 4.8710 1443016800 4.8634 1443024000 4.8644 1443031200 4.8549 1443038400 4.8446 1443045600 4.8610 1443052800 4.8590 1443060000 4.8562 1443067200 4.8561 1443074400 4.8613 1443081600 4.8683 1443088800 4.8578 1443096000 4.8599 1443103200 4.8529 1443110400 4.8563 1443117600 4.8525 1443124800 4.8555 1443132000 4.8546 1443139200 4.8568 1443146400 4.8546 1443153600 4.8527 1443160800 4.8462 1443168000 4.8472 1443175200 4.8542 1443182400 4.8574 1443189600 4.8538 1443196800 4.8542 1443204000 4.8518 1443211200 4.8514 1443218400 4.8485 1443225600 4.8499 1443232800 4.8487 1443240000 4.8511 1443247200 4.8493 1443254400 4.8499 1443261600 4.8377 1443268800 4.8422 1443276000 4.8361 1443283200 4.8477 1443290400 4.8459 1443297600 4.8475 1443304800 4.8455 1443312000 4.8426 1443319200 4.8441 1443326400 4.8469 1443333600 4.8481 1443340800 4.8489 1443348000 4.8479 1443355200 4.8556 1443362400 4.8428 1443369600 4.8449 1443376800 4.8469 1443384000 4.8433 1443391200 4.8421 1443398400 4.8465 1443405600 4.8417 1443412800 4.8449 1443420000 4.8467 1443427200 4.8487 1443434400 4.8423 1443441600 4.8550 1443448800 4.8415 1443456000 4.8403 1443463200 4.8375 1443470400 4.8405 1443477600 4.8371 1443484800 4.8601 1443492000 4.8605 1443499200 4.8721 1443506400 4.8396 1443513600 4.8527 1443520800 4.8495 1443528000 4.8489 1443535200 4.8489 1443542400 4.8531 1443549600 4.8513 1443556800 4.8530 1443564000 4.8480 1443571200 4.8563 1443578400 4.8556 1443585600 4.8562 1443592800 4.8487 1443600000 4.8499 1443607200 4.8459 1443614400 4.8337 1443621600 4.8282 1443628800 4.8352 1443636000 4.8244 1443643200 4.8242 1443650400 4.8172 1443664800 4.8236 1443657600 4.8185 1443672000 4.8189 1443679200 4.8132 1443686400 4.8150 1443693600 4.8127 1443700800 4.8138 1443708000 4.8230 1443715200 4.8289 1443722400 4.8228 1443729600 4.8328 1443736800 4.8311 1443744000 4.8355 1443751200 4.8274 1443758400 4.8278 1443765600 4.8258 1443772800 4.8339 1443780000 4.8286 1443787200 4.8298 1443794400 4.8303 1443801600 4.8286 1444327200 4.7936 1444334400 4.7847 1444341600 4.7851 1444348800 4.7958 1444356000 4.7882 1444363200 4.7921 1444370400 4.7882 1444377600 4.7987 1444384800 4.7948 1444392000 4.7969 1444399200 4.7969 1444406400 4.7975 1444413600 4.7942 1444420800 4.7987 1444428000 4.7924 1444435200 4.7967 1444442400 4.7930 1444449600 4.7959 1444456800 4.7920 1444464000 4.7932 1444471200 4.7920 1444478400 4.7934 1444485600 4.7907 1444492800 4.7887 1444500000 4.7864 1444507200 4.7901 1444514400 4.7810 1444521600 4.7843 1444528800 4.7791 1444536000 4.7783 1444543200 4.7843 1444550400 4.7859 1444557600 4.7833 1444564800 4.7841 1444572000 4.7835 1444579200 4.7862 1444586400 4.7795 1444593600 4.7839 1444600800 4.7800 1444608000 4.7901 1444615200 4.7883 1444622400 4.7912 1444629600 4.7870 1444636800 4.7895 1444644000 4.7870 1444651200 4.7903 1444658400 4.7579 1444665600 4.7567 1444672800 4.7621 1444680000 4.7594 1444687200 4.7535 1444694400 4.7556 1444701600 4.7539 1444708800 4.7581 1444716000 4.7540 1444723200 4.7571 1444730400 4.7554 1444737600 4.7535 1444744800 4.7458 1444752000 4.7442 1444759200 4.7406 1444766400 4.7471 1444773600 4.7533 1444780800 4.7443 1444788000 4.7447 1444795200 4.7491 1444802400 4.7531 1444809600 4.7577 1444816800 4.7481 1444824000 4.7537 1444831200 4.7481 1444838400 4.7435 1444845600 4.7401 1444852800 4.7466 1444860000 4.7355 1444867200 4.7454 1444874400 4.7428 1444881600 4.7456 1444888800 4.7424 1444896000 4.7433 1444903200 4.7489 1444910400 4.7510 1444917600 4.7493 1444924800 4.7445 1444932000 4.7307 1444939200 4.7349 1444946400 4.7283 1444953600 4.7359 1444960800 4.7311 1444968000 4.7347 1444975200 4.7243 1444982400 4.7241 1444989600 4.7188 1444996800 4.7241 1445004000 4.7228 1445011200 4.7238 1445018400 4.7187 1445025600 4.7206 1445032800 4.7185 1445040000 4.7215 1445047200 4.7191 1445054400 4.7211 1445061600 4.7164 1445068800 4.7198 1445076000 4.7162 1445083200 4.7164 1445090400 4.7173 1445097600 4.7150 1445104800 4.7133 1445112000 4.7192 1445119200 4.7202 1445126400 4.7219 1445133600 4.7187 1445140800 4.7228 1445148000 4.7204 1445155200 4.7245 1445162400 4.7213 1445169600 4.7215 1445176800 4.7405 1445184000 4.7443 1445191200 4.7414 1445198400 4.7454 1445205600 4.7411 1445212800 4.7412 1445220000 4.7384 1445227200 4.7426 1445234400 4.7361 1445241600 4.7523 1445248800 4.7502 1445256000 4.7525 1445263200 4.7493 1445270400 4.7512 1445277600 4.7355 1445284800 4.7336 1445292000 4.7286 1445299200 4.7324 1445306400 4.7342 1445313600 4.7456 1445320800 4.7410 1445328000 4.7481 1445335200 4.7483 1445342400 4.7497 1445349600 4.7470 1445356800 4.6935 1445364000 4.7443 1445371200 4.7451 1445378400 4.7369 1445385600 4.7378 1445392800 4.7359 1445400000 4.7395 1445407200 4.7312 1445414400 4.7327 1445421600 4.7285 1445428800 4.7331 1445436000 4.7331 1445443200 4.7354 1445450400 4.7259 1445457600 4.7337 1445464800 4.7342 1445472000 4.7378 1445479200 4.7018 1445486400 4.7037 1445493600 4.7138 1445500800 4.7123 1445508000 4.7132 1445515200 4.7121 1445522400 4.7098 1445529600 4.7097 1445536800 4.7072 1445544000 4.7163 1445551200 4.7121 1445558400 4.7188 1445565600 4.7116 1445572800 4.7209 1445580000 4.7163 1445587200 4.7173 1445594400 4.7177 1445601600 4.7205 1445608800 4.7202 1445616000 4.7264 1445623200 4.7162 1445630400 4.7225 1445637600 4.7115 1445644800 4.7196 1445652000 4.7151 1445659200 4.7186 1445666400 4.7351 1445673600 4.7343 1445680800 4.7322 1445688000 4.7147 1445695200 4.7128 1445702400 4.7168 1445709600 4.7130 1445716800 4.7134 1445724000 4.7096 1445731200 4.7141 1445738400 4.7109 1445745600 4.7139 1445752800 4.7120 1445760000 4.7116 1445767200 4.7077 1445774400 4.7115 1445781600 4.7094 1445788800 4.7113 1445796000 4.7077 1445803200 4.7132 1445810400 4.7094 1445817600 4.7132 1445824800 4.6814 1445832000 4.6861 1445839200 4.6833 1445846400 4.6793 1445853600 4.7106 1445860800 4.7143 1445868000 4.7111 1445875200 4.7149 1445882400 4.7112 1445889600 4.7131 1445896800 4.7102 1445904000 4.7165 1445911200 4.7124 1445918400 4.7150 1445925600 4.7167 1445932800 4.7163 1445940000 4.7107 1445947200 4.7091 1445954400 4.7059 1445961600 4.7085 1445968800 4.7019 1445976000 4.7146 1445983200 4.7084 1445990400 4.7016 1445997600 4.7039 1446004800 4.7122 1446012000 4.7027 1446019200 4.7084 1446026400 4.7182 1446033600 4.7176 1446040800 4.7140 1446048000 4.7143 1446055200 4.7156 1446062400 4.7159 1446069600 4.7152 1446076800 4.7131 1446084000 4.7090 1446091200 4.7263 1446098400 4.7080 1446105600 4.7118 1446112800 4.7094 1446120000 4.7122 1446127200 4.7109 1446134400 4.7094 1446141600 4.7186 1446148800 4.7149 1446156000 4.7131 1446163200 4.7201 1446170400 4.7156 1446177600 4.7188 1446184800 4.7096 1446192000 4.7151 1446199200 4.7193 1446206400 4.7175 1446213600 4.7162 1446220800 4.7259 1446228000 4.7213 1446235200 4.7195 1446242400 4.7191 1446249600 4.7054 1446256800 4.7055 1446264000 4.5620 1446271200 4.7003 1446278400 4.7107 1446285600 4.7087 1446292800 4.7089 1446300000 4.7132 1446307200 4.7208 1446314400 4.7208 1446321600 4.7189 1446328800 4.7157 1446343200 4.7135 1446336000 4.7182 1446350400 4.7100 1446357600 4.7033 1446364800 4.7059 1446372000 4.7105 1446379200 4.7210 1446386400 4.7137 1446393600 4.7172 1446400800 4.7133 1446408000 4.7148 1446415200 4.7124 1446422400 4.7148 1446429600 4.7137 1446436800 4.7246 1446444000 4.7237 1446451200 4.7208 1446458400 4.7209 1446465600 4.7235 1446472800 4.7201 1446480000 4.7226 1446487200 4.7184 1446494400 4.7283 1446501600 4.7241 1446508800 4.7241 1446516000 4.7220 1446523200 4.7271 1446530400 4.7284 1446537600 4.7256 1446544800 4.7450 1446552000 4.7296 1446559200 4.7170 1446566400 4.7213 1446573600 4.7247 1446580800 4.7232 1446588000 4.7162 1446595200 4.7189 1446602400 4.7164 1446609540 4.7254 1446609600 4.7256 1446616800 4.7102 1446624000 4.7119 1446631200 4.7253 1446638400 4.7281 1446645600 4.7330 1446652800 4.7349 1446660000 4.7321 1446667200 4.7310 1446674400 4.7317 1446681600 4.7739 1446688800 4.7712 1446696000 4.7758 1446703200 4.7741 1446710400 4.7733 1446717600 4.7728 1446724800 4.7856 1446732000 4.7798 1446739200 4.7810 1446746400 4.7764 1446753600 4.7710 1446760800 4.7686 1446768000 4.7775 1446775200 4.7720 1446782400 4.7760 1446789600 4.7686 1446796800 4.7726 1446804000 4.7689 1446811200 4.7771 1446818400 4.7813 1446825600 4.7847 1446832800 4.7813 1446840000 4.7765 1446847200 4.7845 1446854400 4.7843 1446861600 4.7807 1446868800 4.7798 1446876000 4.7817 1446883200 4.7792 1446890400 4.7769 1446897600 4.7794 1446904800 4.7752 1446912000 4.7805 1446919200 4.7796 1446926400 4.7813 1446933600 4.7771 1446940800 4.7809 1446948000 4.7796 1446955200 4.7781 1446962400 4.7798 1446969600 4.7750 1446976800 4.7804 1446984000 4.7771 1446991200 4.7813 1446998400 4.7828 1447005600 4.7800 1447012800 4.7811 1447020000 4.7784 1447027200 4.7779 1447034400 4.7800 1447041600 4.7813 1447048800 4.7731 1447056000 4.7723 1447063200 4.7672 1447070400 4.7689 1447077600 4.7762 1447084800 4.7706 1447092000 4.7665 1447099200 4.7790 1447106400 4.7773 1447113600 4.7745 1447120800 4.7761 1447128000 4.7777 1447135200 4.7756 1447142400 4.7718 1447149600 4.7685 1447156800 4.7832 1447164000 4.7792 1447171200 4.7765 1447178400 4.7779 1447185600 4.7798 1447192800 4.7748 1447200000 4.7746 1447207200 4.7678 1447214400 4.7786 1447221600 4.7824 1447228800 4.7798 1447236000 4.7782 1447243200 4.7841 1447250400 4.7801 1447257600 4.7805 1447264800 4.7755 1447272000 4.7818 1447279200 4.7793 1447286400 4.7790 1447293600 4.7791 1447300800 4.7777 1447308000 4.7761 1447315200 4.7805 1447322400 4.7775 1447329600 4.7824 1447336800 4.7827 1447344000 4.7797 1447351200 4.7734 1447358400 4.7742 1447365600 4.7744 1447372800 4.7784 1447380000 4.7752 1447387200 4.7774 1447394400 4.7744 1447401600 4.7740 1447408800 4.7589 1447416000 4.7763 1447423200 4.7746 1447430400 4.7799 1447437600 4.7799 1447444800 4.7885 1447452000 4.7833 1447459200 4.7888 1447466400 4.7854 1447473600 4.7871 1447480800 4.7850 1447488000 4.7864 1447495200 4.7938 1447502400 4.7953 1447509600 4.7949 1447516800 4.7959 1447524000 4.8020 1447531200 4.8003 1447538400 4.7949 1447545600 4.7955 1447552800 4.7930 1447560000 4.7881 1447567200 4.7930 1447574400 4.7962 1447581600 4.7907 1447588800 4.7939 1447596000 4.7917 1447603200 4.7943 1447610400 4.7920 1447617600 4.7939 1447624800 4.7920 1447632000 4.7939 1447639200 4.7879 1447646400 4.7911 1447653600 4.7886 1447660800 4.7888 1447668000 4.7856 1447675200 4.7892 1447682400 4.7862 1447689600 4.7902 1447696800 4.7862 1447704000 4.7898 1447711200 4.7913 1447718400 4.7915 1447725600 4.7960 1447732800 4.8016 1447740000 4.8008 1447747200 4.7938 1447754400 4.7924 1447761600 4.7947 1447768800 4.7979 1447776000 4.8023 1447783200 4.7974 1447790400 4.7941 1447797600 4.8000 1447804800 4.8023 1447812000 4.8033 1447819200 4.8067 1447826400 4.8131 1447833600 4.8227 1447840800 4.8090 1447848000 4.8041 1447855200 4.8018 1447862400 4.8018 1447869600 4.7951 1447876800 4.7989 1447884000 4.7919 1447891200 4.7911 1447898400 4.7881 1447905600 4.7909 1447912800 4.7907 1447920000 4.7934 1447927200 4.7949 1447934400 4.7996 1447941600 4.7917 1447948800 4.7892 1447956000 4.7877 1447963200 4.7892 1447970400 4.7921 1447977600 4.7911 1447984800 4.7862 1447992000 4.7877 1447999200 4.7863 1448006400 4.7974 1448013600 4.7928 1448020800 4.7956 1448028000 4.7890 1448035200 4.7775 1448042400 4.7744 1448049600 4.7767 1448056800 4.7710 1448064000 4.7723 1448071200 4.7712 1448078400 4.7801 1448085600 4.7799 1448092800 4.7957 1448100000 4.7951 1448107200 4.7970 1448114400 4.7896 1448121600 4.7932 1448128800 4.7907 1448136000 4.7901 1448143200 4.7888 1448150400 4.7955 1448157600 4.7903 1448164800 4.7936 1448172000 4.7907 1448179200 4.7909 1448186400 4.7892 1448193600 4.7998 1448200800 4.8013 1448208000 4.8006 1448215200 4.8023 1448222400 4.7994 1448229600 4.8005 1448236800 4.8040 1448244000 4.8002 1448251200 4.8019 1448258400 4.7996 1448265600 4.8053 1448272800 4.8032 1448280000 4.8113 1448287200 4.8085 1448294400 4.8100 1448301600 4.8054 1448308800 4.8046 1448316000 4.8012 1448323200 4.8024 1448330400 4.8058 1448337600 4.8197 1448344800 4.8080 1448352000 4.8258 1448359200 4.8179 1448366400 4.8117 1448373600 4.8169 1448380800 4.8232 1448388000 4.8182 1448395200 4.8256 1448402400 4.8184 1448409600 4.8247 1448416800 4.8426 1448424000 4.8463 1448431200 4.8448 1448438400 4.8417 1448445600 4.8428 1448452800 4.8447 1448460000 4.8372 1448467200 4.8550 1448474400 4.8501 1448481600 4.8570 1448488800 4.8453 1448496000 4.8497 1448503200 4.8413 1448510400 4.8476 1448517600 4.8443 1448524800 4.8601 1448532000 4.8572 1448539200 4.8607 1448546400 4.8527 1448553600 4.8648 1448560800 4.8684 1448568000 4.8736 1448575200 4.8677 1448582400 4.8679 1448589600 4.8686 1448596800 4.8703 1448604000 4.8754 1448611200 4.8804 1448618400 4.8802 1448625600 4.8836 1448632800 4.8804 1448640000 4.8813 1448647200 4.8829 1448654400 4.8833 1448661600 4.8725 1448668800 4.8722 1448676000 4.8720 1448683200 4.8720 1448690400 4.8751 1448697600 4.8744 1448704800 4.8751 1448712000 4.8778 1448719200 4.8747 1448726400 4.8783 1448733600 4.8711 1448740800 4.8856 1448748000 4.8792 1448755200 4.8846 1448762400 4.8813 1448769600 4.8831 1448776800 4.8806 1448784000 4.8850 1448791200 4.8829 1448798400 4.8845 1448805600 4.8813 1448812800 4.8844 1448820000 4.8804 1448827200 4.8787 1448834400 4.8811 1448841600 4.8842 1448848800 4.8833 1448856000 4.8827 1448863200 4.8798 1448870400 4.8774 1448877600 4.8786 1448884800 4.8829 1448892000 4.8743 1448899200 4.8710 1448906400 4.8694 1448913600 4.8540 1448920800 4.8530 1448935200 4.8513 1448928000 4.8580 1448942400 4.8614 1448949600 4.8420 1448956800 4.8505 1448964000 4.8530 1448971200 4.8541 1448978400 4.8535 1448985600 4.8539 1448992800 4.8491 1449000000 4.8512 1449007200 4.8630 1449014400 4.8613 1449021600 4.8557 1449028800 4.8604 1449036000 4.8594 1449043200 4.8655 1449050400 4.8646 1449057600 4.8659 1449064800 4.8623 1449072000 4.8657 1449079200 4.8646 1449086400 4.8620 1449093600 4.8603 1449100800 4.8672 1449108000 4.8690 1449115200 4.8760 1449122400 4.8675 1449129600 4.8795 1449136800 4.8822 1449144000 4.8853 1449151200 4.8666 1449158400 4.8681 1449165600 4.8713 1449172800 4.8729 1449180000 4.8709 1449187200 4.8744 1449194400 4.8682 1449201600 4.8330 1449208800 4.8274 1449216000 4.8567 1449223200 4.8409 1449230400 4.8437 1449237600 4.8301 1449244800 4.8593 1449252000 4.8570 1449259200 4.8612 1449266400 4.8566 1449273600 4.8610 1449280800 4.8612 1449288000 4.8608 1449295200 4.8465 1449302400 4.8620 1449309600 4.8574 1449316800 4.8619 1449324000 4.8573 1449331200 4.8644 1449338400 4.8585 1449345600 4.8641 1449352800 4.8618 1449360000 4.8653 1449367200 4.8630 1449374400 4.8685 1449381600 4.8609 1449388800 4.8625 1449396000 4.8635 1449403200 4.8624 1449410400 4.8593 1449417600 4.8624 1449424800 4.8588 1449432000 4.8626 1449439200 4.8590 1449446400 4.8607 1449453600 4.8580 1449460800 4.8601 1449468000 4.8188 1449475200 4.8196 1449482400 4.8600 1449489600 4.8273 1449496800 4.8507 1449504000 4.8488 1449511200 4.8435 1449518400 4.8329 1449525600 4.8463 1449532800 4.8492 1449540000 4.8442 1449547200 4.8441 1449554400 4.8394 1449561600 4.8471 1449568800 4.8466 1449576000 4.8540 1449583200 4.8490 1449590400 4.8527 1449597600 4.8509 1449604800 4.8547 1449612000 4.8546 1449619200 4.8563 1449626400 4.8567 1449633600 4.8151 1449640800 4.8149 1449648000 4.8110 1449655200 4.8095 1449662400 4.8202 1449669600 4.8181 1449676800 4.8147 1449684000 4.8094 1449691200 4.8494 1449698400 4.8505 1449705600 4.8474 1449712800 4.8547 1449720000 4.8633 1449727200 4.8184 1449734400 4.8639 1449741600 4.8596 1449748800 4.8589 1449756000 4.8595 1449763200 4.8577 1449770400 4.8674 1449777600 4.8585 1449784800 4.8686 1449792000 4.8695 1449799200 4.8630 1449806400 4.8632 1449813600 4.8615 1449820800 4.8687 1449828000 4.8647 1449835200 4.8641 1449842400 4.8640 1449849600 4.8718 1449856800 4.8662 1449864000 4.8719 1449871200 4.8669 1449878400 4.8769 1449885600 4.8704 1449892800 4.8780 1449900000 4.8753 1449907200 4.8768 1449914400 4.8706 1449921600 4.8729 1449928800 4.8723 1449936000 4.8746 1449943200 4.8729 1449950400 4.8740 1449957600 4.8691 1449964800 4.8731 1449972000 4.8712 1449979200 4.8714 1449986400 4.8700 1449993600 4.8739 1450000800 4.8708 1450008000 4.8690 1450015200 4.8685 1450022400 4.8666 1450029600 4.8593 1450036800 4.8612 1450044000 4.8587 1450051200 4.8494 1450058400 4.8503 1450065600 4.8535 1450072800 4.8239 1450080000 4.8659 1450087200 4.8642 1450094400 4.8704 1450101600 4.8785 1450108800 4.8882 1450116000 4.8826 1450123200 4.8868 1450130400 4.8864 1450137600 4.8877 1450144800 4.8846 1450152000 4.8526 1450159200 4.8819 1450166400 4.8849 1450173600 4.8847 1450180800 4.8867 1450188000 4.8848 1450195200 4.8873 1450202400 4.8854 1450209600 4.8866 1450216800 4.8863 1450224000 4.8864 1450231200 4.8856 1450238400 4.8340 1450245600 4.8590 1450252800 4.8827 1450260000 4.8637 1450267200 4.8699 1450274400 4.8633 1450281600 4.8547 1450288800 4.8621 1450296000 4.8603 1450303200 4.8590 1450310400 4.8776 1450317600 4.8784 1450324800 4.8793 1450332000 4.8822 1450339200 4.8927 1450346400 4.8858 1450353600 4.8907 1450360800 4.8899 1450368000 4.8897 1450375200 4.8851 1450382400 4.8796 1450389600 4.8780 1450396800 4.8766 1450404000 4.8778 1450411200 4.8782 1450418400 4.8797 1450425600 4.8928 1450432800 4.8911 1450440000 4.8923 1450447200 4.8942 1450454400 4.8909 1450461600 4.8887 1450468800 4.8952 1450476000 4.8929 1450483200 4.8945 1450490400 4.8879 1450497600 4.8978 1450504800 4.8949 1450512000 4.8935 1450519200 4.8903 1450526400 4.8937 1450533600 4.8920 1450540800 4.8931 1450548000 4.8947 1450555200 4.8964 1450562400 4.8942 1450569600 4.8942 1450576800 4.8926 1450584000 4.8855 1450591200 4.8810 1450598400 4.8855 1450605600 4.8951 1450612800 4.8955 1450620000 4.8889 1450627200 4.8966 1450634400 4.8961 1450641600 4.8964 1450648800 4.8932 1450656000 4.8970 1450663200 4.8947 1450670400 4.8980 1450677600 4.9001 1450684800 4.9159 1450692000 4.9126 1450699200 4.9462 1450706400 4.9468 1450713600 4.9526 1450720800 4.9505 1450728000 4.9419 1450735200 4.9392 1450742400 4.9520 1450749600 4.9691 1450756800 4.9688 1450764000 4.9637 1450771200 4.9674 1450778400 4.9622 1450785600 4.9620 1450792800 4.9628 1450800000 4.9486 1450807200 4.9044 1450814400 4.9475 1450821600 4.9438 1450828800 4.9457 1450836000 4.9456 1450843200 4.9448 1450850400 4.9471 1450857600 4.9572 1450864800 4.9558 1450872000 4.9581 1450879200 4.9549 1450886400 4.9510 1450893600 4.9541 1450900800 4.9610 1450908000 4.9576 1450915200 4.9620 1450922400 4.9535 1450929600 4.9566 1450936800 4.9558 1450944000 4.9614 1450951200 4.9595 1450958400 4.9616 1450965600 4.9597 1450972800 4.9519 1450980000 4.9488 1450987200 4.9589 1450994400 4.9572 1451001600 4.9566 1451008800 4.9535 1451016000 4.9563 1451023200 4.9558 1451030400 4.9602 1451037600 4.9550 1451044800 4.9581 1451052000 4.9552 1451059200 4.9571 1451066400 4.9517 1451073600 4.9525 1451080800 4.9498 1451088000 4.9564 1451095200 4.9543 1451102400 4.9568 1451109600 4.9543 1451116800 4.9564 1451124000 4.9457 1451131200 4.9488 1451138400 4.9469 1451145600 4.9529 1451152800 4.9471 1451160000 4.9558 1451167200 4.9554 1451174400 4.9589 1451181600 4.9550 1451188800 4.9569 1451196000 4.9552 1451203200 4.9529 1451210400 4.9513 1451217600 4.9533 1451224800 4.9533 1451232000 4.9408 1451239200 4.9447 1451246400 4.9491 1451253600 4.9468 1451260800 4.9422 1451268000 4.9400 1451275200 4.9458 1451282400 4.9428 1451289600 4.9451 1451296800 4.9412 1451304000 4.9224 1451311200 4.9428 1451318400 4.9500 1451325600 4.9452 1451332800 4.9467 1451340000 4.9429 1451347200 4.9463 1451354400 4.9425 1451361600 4.9446 1451368800 4.9425 1451376000 4.9446 1451383200 4.9456 1451390400 4.9469 1451397600 4.9450 1451404800 4.9443 1451412000 4.9416 1451419200 4.9431 1451426400 4.9408 1451433600 4.9393 1451440800 4.9377 1451448000 4.9282 1451455200 4.9360 1451462400 4.9426 1451469600 4.9408 1451476800 4.9555 1451484000 4.9550 1451491200 4.9565 1451498400 4.9592 1451505600 4.9508 1451512800 4.9435 1451520000 4.9458 1451527200 4.9441 1451534400 4.9392 1451541600 4.9362 1451548800 4.9624 1451556000 4.9526 1451563200 4.9488 1451570400 4.9472 1451577600 4.9488 1451584800 4.9469 1451592000 4.9517 1451599200 4.9479 1451613600 4.9501 1451606400 4.9503 1451620800 4.9503 1451628000 4.9486 1451635200 4.9511 1451642400 4.9339 1451649600 4.9503 1451656800 4.9471 1451664000 4.9493 1451671200 4.9480 1451678400 4.9497 1451685600 4.9476 1451692800 4.9532 1451700000 4.9505 1451707200 4.9532 1451714400 4.9502 1451721600 4.9534 1451728800 4.9505 1451736000 4.9526 1451743200 4.9498 1451750400 4.9563 1451757600 4.9538 1451764800 4.9559 1451772000 4.9550 1451779200 4.9580 1451786400 4.9515 1451793600 4.9544 1451800800 4.9509 1451808000 4.9532 1451815200 4.9521 1451822400 4.9582 1451829600 4.9477 1451836800 4.9498 1451844000 4.9475 1451851200 4.9500 1451858400 4.9515 1451865600 4.9542 1451872800 4.9511 1451880000 4.9532 1451887200 4.9515 1451894400 4.9527 1451901600 4.9510 1451908800 4.9551 1451916000 4.9503 1451923200 4.9542 1451930400 4.9683 1451937600 4.9729 1451944800 4.9749 1451952000 4.9760 1451959200 4.9667 1451966400 4.9681 1451973600 4.9497 1451980800 4.9492 1451988000 4.9463 1451995200 4.9561 1452002400 4.9544 1452009600 4.9474 1452016800 4.9660 1452024000 4.9710 1452031200 4.9691 1452038400 4.9705 1452045600 4.9678 1452052800 4.9703 1452060000 4.9564 1452067200 4.9571 1452074400 4.9535 1452081600 4.9552 1452088800 4.9684 1452096000 4.9714 1452103200 4.9692 1452110400 4.9717 1452117600 4.9674 1452124800 4.9674 1452132000 4.9644 1452139200 4.9676 1452146400 4.9556 1452153600 4.9423 1452160800 4.9404 1452168000 4.9435 1452175200 4.9516 1452182400 4.9505 1452189600 4.9474 1452196800 4.9501 1452204000 4.9494 1452211200 4.9484 1452218400 4.9459 1452225600 4.9505 1452232800 4.9438 1452240000 4.9543 1452247200 4.9457 1452254400 4.9403 1452261600 4.9540 1452268800 4.9532 1452276000 4.9484 1452283200 4.9530 1452290400 4.9467 1452297600 4.9484 1452304800 4.9500 1452312000 4.9391 1452319200 4.9372 1452326400 4.9490 1452333600 4.9436 1452340800 4.9290 1452348000 4.9252 1452355200 4.9288 1452362400 4.9381 1452369600 4.9414 1452376800 4.9385 1452384000 4.9417 1452391200 4.9325 1452398400 4.9352 1452405600 4.9374 1452412800 4.9335 1452420000 4.9303 1452427200 4.9397 1452434400 4.9368 1452441600 4.9379 1452448800 4.9343 1452456000 4.9377 1452463200 4.9347 1452470400 4.9383 1452477600 4.9350 1452484800 4.9402 1452492000 4.9376 1452499200 4.9327 1452506400 4.9370 1452513600 4.9415 1452520800 4.9365 1452528000 4.9472 1452535200 4.9438 1452542400 4.9390 1452549600 4.9322 1452556800 4.9301 1452564000 4.9305 1452571200 4.9347 1452578400 4.9311 1452585600 4.9359 1452592800 4.9292 1452600000 4.9184 1452607200 4.9334 1452614400 4.9424 1452621600 4.9368 1452628800 4.9386 1452636000 4.9484 1452643200 4.9635 1452650400 4.9641 1452657600 4.9587 1452664800 4.9609 1452672000 4.9649 1452679200 4.9645 1452686400 4.9691 1452693600 4.9710 1452700800 4.9731 1452708000 4.9682 1452715200 4.9747 1452722400 4.9708 1452729600 4.9760 1452736800 4.9722 1452744000 4.9726 1452751200 4.9709 1452758400 4.9676 1452765600 4.9686 1452772800 4.9730 1452780000 4.9709 1452787200 4.9764 1452794400 4.9680 1452801600 4.9668 1452808800 4.9663 1452816000 4.9718 1452823200 4.9696 1452830400 4.9722 1452837600 4.9688 1452844800 4.9701 1452852000 4.9667 1452859200 4.9686 1452866400 4.9747 1452873600 4.9715 1452880800 4.9684 1452888000 4.9567 1452895200 4.9529 1452902400 4.9569 1452909600 4.9522 1452916800 4.9560 1452924000 4.9418 1452931200 4.9619 1452938400 4.9617 1452945600 4.9535 1452952800 4.9431 1452960000 4.9441 1452967200 4.9602 1452974400 4.9759 1452981600 4.9659 1452988800 4.9720 1452996000 4.9659 1453003200 4.9698 1453010400 4.9619 1453017600 4.9648 1453024800 4.9640 1453032000 4.9669 1453039200 4.9616 1453046400 4.9497 1453053600 4.9673 1453060800 4.9705 1453068000 4.9688 1453075200 4.9707 1453082400 4.9717 1453089600 4.9734 1453096800 4.9759 1453104000 4.9748 1453111200 4.9698 1453118400 4.9721 1453125600 4.9601 1453132800 4.9637 1453140000 4.9633 1453147200 4.9684 1453154400 4.9664 1453161600 4.9688 1453168800 4.9662 1453176000 4.9669 1453183200 4.9639 1453190400 4.9769 1453197600 4.9710 1453204800 4.9740 1453212000 4.9746 1453219200 4.9765 1453226400 4.9706 1453233600 4.9597 1453240800 4.9731 1453248000 4.9729 1453255200 4.9736 1453262400 4.9723 1453269600 4.9723 1453276800 4.9838 1453284000 4.9806 1453291200 4.9910 1453298400 4.9874 1453305600 4.9918 1453312800 4.9895 1453320000 4.9968 1453327200 4.9920 1453334400 4.9933 1453341600 4.9893 1453348800 4.9941 1453356000 4.9878 1453363200 4.9705 1453370400 4.9781 1453377600 4.9688 1453384800 4.9690 1453392000 4.9771 1453399200 4.9659 1453406400 4.9697 1453413600 4.9540 1453420800 4.9561 1453428000 4.9534 1453435200 4.9544 1453442400 4.9411 1453449600 4.9502 1453456800 4.9492 1453464000 4.9490 1453471200 4.9451 1453478400 4.9479 1453485600 4.9417 1453492800 4.9447 1453500000 4.9436 1453507200 4.9491 1453514400 4.9488 1453521600 4.9491 1453528800 4.9529 1453536000 4.9541 1453543200 4.9636 1453550400 4.9592 1453557600 4.9607 1453564800 4.9636 1453572000 4.9606 1453579200 4.9588 1453586400 4.9581 1453593600 4.9480 1453600800 4.9459 1453608000 4.9476 1453615200 4.9446 1453622400 4.9453 1453629600 4.9581 1453636800 4.9553 1453644000 4.9397 1453651200 4.9407 1453658400 4.9373 1453665600 4.9397 1453672800 4.9369 1453680000 4.9376 1453687200 4.9424 1453694400 4.9519 1453701600 4.9337 1453708800 4.9502 1453716000 4.9472 1453723200 4.9434 1453730400 4.9843 1453737600 4.9839 1453744800 4.9794 1453752000 4.9871 1453759200 4.9877 1453766400 4.9871 1453773600 4.9937 1453780800 4.9941 1453788000 4.9773 1453795200 4.9822 1453802400 4.9824 1453809600 4.9852 1453816800 4.9794 1453824000 4.9797 1453831200 4.9820 1453838400 4.9962 1453845600 4.9962 1453852800 4.9972 1453860000 4.9922 1453867200 4.9953 1453874400 4.9860 1453881600 4.9733 1453888800 4.9711 1453896000 4.9752 1453903200 4.9739 1453910400 4.9758 1453917600 4.9726 1453924800 4.9799 1453932000 4.9798 1453939200 4.9841 1453946400 4.9811 1453953600 4.9843 1453960800 4.9822 1453968000 4.9905 1453975200 4.9907 1453982400 4.9992 1453989600 4.9947 1453996800 4.9975 1454004000 4.9826 1454011200 4.9853 1454018400 4.9834 1454025600 4.9879 1454032800 4.9849 1454040000 4.9879 1454047200 4.9923 1454054400 4.9943 1454061600 4.9881 1454068800 4.9836 1454076000 4.9696 1454083200 4.9698 1454090400 4.9836 1454097600 4.9885 1454104800 4.9874 1454112000 4.9864 1454119200 4.9904 1454126400 4.9915 1454133600 4.9924 1454140800 4.9890 1454148000 4.9913 1454155200 4.9894 1454162400 4.9768 1454169600 4.9932 1454176800 4.9868 1454184000 4.9891 1454191200 4.9445 1454198400 4.9641 1454205600 4.9532 1454212800 4.9879 1454220000 4.9866 1454227200 4.9840 1454234400 4.9779 1454241600 4.9698 1454248800 4.9744 1454256000 4.9830 1454263200 4.9783 1454270400 4.9798 1454277600 4.9710 1454292000 4.9766 1454284800 4.9760 1454299200 4.9785 1454306400 4.9740 1454313600 4.9746 1454320800 4.9712 1454328000 4.9742 1454335200 4.9755 1454342400 4.9721 1454349600 4.9751 1454356800 4.9715 1454364000 4.9725 1454371200 4.9747 1454378400 4.9693 1454385600 4.9738 1454392800 4.9838 1454400000 4.9574 1454407200 4.9699 1454414400 4.9701 1454421600 4.9718 1454428800 4.9887 1454436000 4.9942 1454443200 4.9949 1454450400 4.9987 1454457600 4.9976 1454464800 4.9966 1454472000 4.9947 1454479200 4.9938 1454486400 4.9949 1454493600 4.9895 1454500800 4.9682 1454508000 4.9834 1454515200 4.9878 1454522400 4.9821 1454529600 4.9840 1454536800 4.9806 1454544000 5.0055 1454551200 4.9994 1454558400 5.0006 1454565600 4.9812 1454572800 4.9972 1454580000 4.9795 1454587200 4.9784 1454594400 4.9872 1454601600 4.9861 1454608800 4.9814 1454616000 4.9929 1454623200 4.9972 1454630400 4.9962 1454637600 4.9887 1454644800 4.9893 1454652000 4.9717 1454659200 4.9767 1454666400 4.9891 1454673600 4.9859 1454680800 4.9865 1454688000 4.9901 1454695200 4.9845 1454702400 4.9890 1454709600 4.9893 1454716800 4.9852 1454724000 4.9849 1454731200 4.9839 1454738400 4.9824 1454745600 4.9826 1454752800 4.9824 1454760000 4.9819 1454767200 4.9841 1454774400 4.9830 1454781600 4.9826 1454788800 4.9822 1454796000 4.9826 1454803200 4.9822 1454810400 4.9822 1454817600 4.9830 1454824800 4.9824 1454832000 4.9854 1454839200 4.9854 1454846400 4.9852 1454853600 4.9882 1454860800 4.9854 1454868000 4.9852 1454875200 4.9852 1454882400 4.9886 1454889600 4.9884 1454896800 4.9884 1454904000 4.9880 1454911200 4.9858 1454918400 4.9841 1454925600 4.9813 1454932800 4.9806 1454940000 4.9830 1454947200 4.9828 1454954400 4.9856 1454961600 4.9884 1454968800 4.9882 1454976000 4.9881 1454983200 4.9882 1454990400 4.9873 1454997600 4.9858 1455004800 4.9856 1455012000 4.9823 1455019200 4.9830 1455026400 4.9845 1455033600 4.9842 1455040800 4.9834 1455048000 4.9763 1455055200 4.9745 1455062400 4.9739 1455069600 4.9741 1455076800 4.9726 1455084000 4.9721 1455091200 4.9710 1455098400 4.9704 1455105600 4.9708 1455112800 4.9719 1455120000 4.9797 1455127200 4.9795 1455134400 4.9791 1455141600 4.9789 1455148800 4.9784 1455156000 4.9782 1455163200 4.9760 1455170400 4.9736 1455177600 4.9730 1455184800 4.9732 1455192000 4.9730 1455199200 4.9664 1455206400 4.9666 1455213600 4.9658 1455220800 4.9649 1455228000 4.9604 1455235200 4.9589 1455242400 4.9589 1455249600 4.9610 1455256800 4.9678 1455264000 4.9684 1455271200 4.9645 1455278400 4.9689 1455285600 4.9678 1455292800 4.9738 1455300000 4.9641 1455307200 4.9745 1455314400 4.9561 1455321600 4.9613 1455328800 4.9718 1455336000 4.9626 1455343200 4.9708 1455350400 4.9740 1455357600 4.9714 1455364800 4.9725 1455372000 4.9708 1455379200 4.9682 1455386400 4.9662 1455393600 4.9706 1455400800 4.9690 1455408000 4.9723 1455415200 4.9652 1455422400 4.9669 1455429600 4.9652 1455436800 4.9673 1455444000 4.9693 1455451200 4.9706 1455458400 4.9692 1455465600 4.9564 1455472800 4.9609 1455480000 4.9783 1455487200 4.9757 1455494400 4.9755 1455501600 4.9722 1455508800 4.9585 1455516000 4.9594 1455523200 4.9609 1455530400 4.9452 1455537600 4.9451 1455544800 4.9511 1455552000 4.9533 1455559200 4.9524 1455566400 4.9427 1455573600 4.9507 1455580800 4.9544 1455588000 4.9515 1455595200 4.9370 1455602400 4.9222 1455609600 4.9391 1455616800 4.9387 1455624000 4.9427 1455631200 4.9431 1455638400 4.9433 1455645600 4.9350 1455652800 4.9333 1455660000 4.9372 1455667200 4.9402 1455674400 4.9396 1455681600 4.9409 1455688800 4.9356 1455696000 4.9426 1455703200 4.9403 1455710400 4.9309 1455717600 4.9433 1455724800 4.9468 1455732000 4.9241 1455739200 4.9270 1455746400 4.9063 1455753600 4.9194 1455760800 4.9389 1455768000 4.9179 1455775200 4.9153 1455782400 4.9155 1455789600 4.9157 1455796800 4.9135 1455804000 4.9126 1455811200 4.9144 1455818400 4.9119 1455825600 4.9286 1455832800 4.9361 1455840000 4.9370 1455847200 4.9254 1455854400 4.9254 1455861600 4.9232 1455868800 4.9249 1455876000 4.9214 1455883200 4.9211 1455890400 4.9205 1455897600 4.9239 1455904800 4.9208 1455912000 4.9202 1455919200 4.9181 1455926400 4.9249 1455933600 4.9259 1455940800 4.9355 1455948000 4.9284 1455955200 4.9298 1455962400 4.9228 1455969600 4.9264 1455976800 4.9248 1455984000 4.9280 1455991200 4.9293 1455998400 4.9297 1456005600 4.9245 1456012800 4.9232 1456020000 4.9239 1456027200 4.9245 1456034400 4.9270 1456041600 4.9275 1456048800 4.9261 1456056000 4.9287 1456063200 4.9270 1456070400 4.9319 1456077600 4.9284 1456084800 4.9319 1456092000 4.9280 1456099200 4.9309 1456106400 4.9295 1456113600 4.9297 1456120800 4.9154 1456128000 4.9155 1456135200 4.9205 1456142400 4.9275 1456149600 4.9233 1456156800 4.9199 1456164000 4.9148 1456171200 4.9267 1456178400 4.9284 1456185600 4.9323 1456192800 4.9270 1456200000 4.9184 1456207200 4.9251 1456214400 4.9279 1456221600 4.9216 1456228800 4.9211 1456236000 4.9203 1456243200 4.9255 1456250400 4.9192 1456257600 4.9284 1456264800 4.9294 1456272000 4.9270 1456279200 4.9215 1456286400 4.9259 1456293600 4.9173 1456300800 4.9269 1456308000 4.9225 1456315200 4.9300 1456322400 4.9277 1456329600 4.9315 1456336800 4.9383 1456344000 4.9179 1456351200 4.9180 1456358400 4.9104 1456365600 4.9162 1456372800 4.9123 1456380000 4.8975 1456387200 4.9062 1456394400 4.9056 1456401600 4.9042 1456408800 4.9083 1456416000 4.9067 1456423200 4.9017 1456430400 4.9152 1456437600 4.9136 1456444800 4.9134 1456452000 4.9110 1456459200 4.9142 1456466400 4.9157 1456473600 4.9227 1456480800 4.9170 1456488000 4.9231 1456495200 4.9157 1456502400 4.9071 1456509600 4.9068 1456516800 4.9111 1456524000 4.9054 1456531200 4.9116 1456538400 4.9106 1456545600 4.9126 1456552800 4.9090 1456560000 4.9106 1456581600 4.9041 1456588800 4.9133 1456596000 4.9102 1456603200 4.9117 1456610400 4.9097 1456617600 4.9082 1456624800 4.9073 1456632000 4.9094 1456639200 4.9064 1456646400 4.9082 1456653600 4.9049 1456660800 4.9094 1456668000 4.9084 1456675200 4.9105 1456682400 4.9115 1456689600 4.9144 1456696800 4.9094 1456704000 4.9113 1456711200 4.9111 1456718400 4.9001 1456725600 4.8901 1456732800 4.8942 1456740000 4.8882 1456747200 4.8955 1456754400 4.8915 1456761600 4.8944 1456768800 4.8897 1456776000 4.8865 1456783200 4.8785 1456797600 4.8815 1456790400 4.8849 1456804800 4.8889 1456812000 4.8838 1456819200 4.8869 1456826400 4.8834 1456833600 4.8825 1456840800 4.8812 1456848000 4.8925 1456855200 4.8901 1456862400 4.8901 1456869600 4.8811 1456876800 4.8796 1456884000 4.8818 1456891200 4.8852 1456898400 4.8808 1456905600 4.8832 1456912800 4.8834 1456920000 4.8823 1456927200 4.8789 1456934400 4.8834 1456941600 4.8774 1456948800 4.8896 1456956000 4.8899 1456963200 4.8848 1456970400 4.8888 1456977600 4.8990 1456984800 4.8923 1456992000 4.8931 1456999200 4.8944 1457006400 4.8925 1457013600 4.8977 1457020800 4.9011 1457028000 4.8988 1457035200 4.9086 1457042400 4.8926 1457049600 4.9028 1457056800 4.8966 1457064000 4.8951 1457071200 4.9182 1457078400 4.9018 1457092800 4.8967 1457100000 4.8959 1457107200 4.9038 1457114400 4.9007 1457121600 4.9125 1457128800 4.9112 1457136000 4.9134 1457143200 4.9070 1457150400 4.9202 1457157600 4.9155 1457164800 4.9201 1457172000 4.9172 1457179200 4.9166 1457186400 4.9130 1457193600 4.9170 1457200800 4.9144 1457208000 4.9198 1457215200 4.9168 1457222400 4.9166 1457229600 4.9157 1457236800 4.9165 1457244000 4.9119 1457251200 4.9013 1457258400 4.9107 1457265600 4.9107 1457272800 4.9107 1457280000 4.9128 1457287200 4.9100 1457294400 4.9090 1457301600 4.9098 1457308800 4.9107 1457316000 4.9087 1457323200 4.9082 1457330400 4.9117 1457337600 4.9093 1457344800 4.9115 1457352000 4.9162 1457359200 4.9148 1457366400 4.9169 1457373600 4.9153 1457380800 4.9164 1457388000 4.9107 1457395200 4.9171 1457402400 4.9144 1457409600 4.9135 1457416800 4.9117 1457424000 4.9150 1457431200 4.9112 1457438400 4.9119 1457445600 4.9080 1457452800 4.9124 1457460000 4.9059 1457467200 4.9049 1457474400 4.9044 1457481600 4.9068 1457488800 4.9057 1457496000 4.9062 1457503200 4.9041 1457510400 4.9050 1457517600 4.8989 1457524800 4.9016 1457532000 4.9030 1457539200 4.8910 1457546400 4.9064 1457553600 4.9086 1457560800 4.9127 1457568000 4.9098 1457575200 4.9149 1457582400 4.9091 1457589600 4.9058 1457596800 4.9181 1457604000 4.9134 1457611200 4.9269 1457618400 4.9269 1457625600 4.9312 1457632800 4.9321 1457640000 4.9293 1457647200 4.9326 1457654400 4.9398 1457661600 4.9391 1457668800 4.9370 1457676000 4.9398 1457683200 4.9354 1457690400 4.9479 1457697600 4.9536 1457704800 4.9441 1457712000 4.9395 1457719200 4.9344 1457726400 4.9373 1457733600 4.9291 1457740800 4.9280 1457748000 4.9339 1457755200 4.9371 1457762400 4.9302 1457769600 4.9381 1457776800 4.9345 1457784000 4.9387 1457791200 4.9367 1457798400 4.9372 1457805600 4.9273 1457812800 4.9361 1457820000 4.9374 1457827200 4.9251 1457834400 4.9251 1457841600 4.9320 1457848800 4.9271 1457856000 4.9186 1457863200 4.9290 1457870400 4.9308 1457877600 4.9269 1457884800 4.9304 1457892000 4.9176 1457899200 4.9192 1457906400 4.9189 1457913600 4.9234 1457920800 4.9187 1457928000 4.9207 1457935200 4.9187 1457942400 4.9245 1457949600 4.9255 1457956800 4.8947 1457964000 4.9265 1457971200 4.9305 1457978400 4.9287 1457985600 4.9343 1457992800 4.9300 1458000000 4.9275 1458007200 4.9269 1458014400 4.9278 1458021600 4.9246 1458028800 4.9289 1458036000 4.9265 1458043200 4.9274 1458050400 4.9276 1458057600 4.9331 1458064800 4.9276 1458072000 4.9285 1458079200 4.9346 1458086400 4.9318 1458093600 4.9314 1458100800 4.9325 1458108000 4.9289 1458115200 4.9263 1458122400 4.9224 1458129600 4.9264 1458136800 4.9234 1458144000 4.9258 1458151200 4.9347 1458158400 4.9390 1458165600 4.9422 1458172800 4.9432 1458180000 4.9447 1458187200 4.9445 1458194400 4.9467 1458201600 4.9458 1458208800 4.9451 1458216000 4.9478 1458223200 4.9457 1458230400 4.9447 1458237600 4.9468 1458244800 4.9393 1458252000 4.9451 1458259200 4.9507 1458266400 4.9517 1458273600 4.9513 1458280800 4.9527 1458288000 4.9553 1458295200 4.9627 1458302400 4.9556 1458309600 4.9522 1458316800 4.9466 1458324000 4.9415 1458331200 4.9442 1458338400 4.9393 1458345600 4.9411 1458352800 4.9417 1458360000 4.9491 1458367200 4.9481 1458374400 4.9506 1458381600 4.9448 1458388800 4.9495 1458396000 4.9533 1458403200 4.9533 1458410400 4.9511 1458417600 4.8946 1458424800 4.9515 1458432000 4.9498 1458439200 4.9453 1458446400 4.9465 1458453600 4.9438 1458460800 4.9544 1458468000 4.9460 1458475200 4.9570 1458482400 4.9546 1458489600 4.9573 1458496800 4.9566 1458504000 4.9399 1458511200 4.9548 1458518400 4.9543 1458525600 4.9525 1458532800 4.9565 1458540000 4.9598 1458547200 4.9643 1458554400 4.9479 1458561600 4.9517 1458568800 4.9510 1458576000 4.9557 1458583200 4.9514 1458590400 4.9532 1458597600 4.9536 1458604800 4.9554 1458612000 4.9552 1458619200 4.9543 1458626400 4.8848 1458633600 4.9274 1458640800 4.9317 1458648000 4.9337 1458655200 4.9338 1458662400 4.9413 1458669600 4.9494 1458676800 4.9488 1458684000 4.9198 1458691200 4.9252 1458698400 4.9432 1458705600 4.9461 1458712800 4.9421 1458720000 4.9035 1458727200 4.9012 1458734400 4.8907 1458741600 4.8967 1458748800 4.9029 1458756000 4.8966 1458763200 4.8930 1458770400 4.8939 1458777600 4.8965 1458784800 4.8964 1458792000 4.8978 1458799200 4.8948 1458806400 4.9036 1458813600 4.9024 1458820800 4.9032 1458828000 4.8991 1458835200 4.8919 1458842400 4.8890 1458849600 4.8928 1458856800 4.8465 1458864000 4.8470 1458871200 4.8373 1458878400 4.8385 1458885600 4.8292 1458892800 4.8407 1458900000 4.8387 1458907200 4.8438 1458914400 4.8427 1458921600 4.8445 1458928800 4.8481 1458936000 4.8498 1458943200 4.8478 1458950400 4.8504 1458957600 4.8473 1458964800 4.8471 1458972000 4.8488 1458979200 4.8511 1458986400 4.8485 1458993600 4.8473 1459000800 4.8476 1459008000 4.8504 1459015200 4.8486 1459022400 4.8514 1459029600 4.8456 1459036800 4.8478 1459044000 4.8458 1459051200 4.8482 1459058400 4.8420 1459065600 4.8471 1459072800 4.8465 1459080000 4.8497 1459087200 4.8454 1459094400 4.8478 1459101600 4.8442 1459108800 4.8439 1459116000 4.8410 1459123200 4.8443 1459130400 4.8431 1459137600 4.8460 1459144800 4.8426 1459152000 4.8448 1459159200 4.8390 1459166400 4.8397 1459173600 4.8361 1459180800 4.8402 1459188000 4.8391 1459195200 4.8429 1459202400 4.8307 1459209600 4.8365 1459216800 4.8291 1459224000 4.8325 1459231200 4.8247 1459238400 4.8341 1459245600 4.8267 1459252800 4.8174 1459260000 4.8156 1459267200 4.8145 1459274400 4.8338 1459281600 4.8352 1459288800 4.8300 1459296000 4.8817 1459303200 4.8784 1459310400 4.8342 1459317600 4.8325 1459324800 4.8405 1459332000 4.8388 1459339200 4.8387 1459346400 4.8356 1459353600 4.8341 1459360800 4.8321 1459368000 4.8359 1459375200 4.8333 1459382400 4.8337 1459389600 4.8185 1459396800 4.8357 1459404000 4.8288 1459411200 4.8315 1459418400 4.8355 1459425600 4.8365 1459432800 4.8383 1459440000 4.8374 1459447200 4.8419 1459454400 4.8325 1459461600 4.8364 1459476000 4.8288 1459468800 4.8293 1459483200 4.8366 1459490400 4.8150 1459497600 4.8053 1459504800 4.8047 1459512000 4.8286 1459519200 4.8256 1459526400 4.8281 1459533600 4.8272 1459540800 4.8264 1459548000 4.8300 1459555200 4.8236 1459562400 4.8238 1459569600 4.8258 1459576800 4.8234 1459584000 4.8270 1459591200 4.8238 1459598400 4.8275 1459605600 4.8241 1459612800 4.8273 1459620000 4.8069 1459627200 4.8105 1459634400 4.8101 1459641600 4.8149 1459648800 4.8086 1459656000 4.8273 1459663200 4.8249 1459670400 4.8282 1459677600 4.8263 1459684800 4.8289 1459692000 4.8238 1459699200 4.8280 1459706400 4.8261 1459713600 4.8301 1459720800 4.8127 1459728000 4.8161 1459735200 4.8147 1459742400 4.8197 1459749600 4.8117 1459756800 4.8180 1459764000 4.8193 1459771200 4.8220 1459778400 4.8260 1459785600 4.8247 1459792800 4.8296 1459800000 4.8301 1459807200 4.8306 1459814400 4.8294 1459821600 4.8267 1459828800 4.8224 1459836000 4.8329 1459843200 4.8336 1459850400 4.8312 1459857600 4.8272 1459864800 4.8214 1459872000 4.8231 1459879200 4.8187 1459886400 4.8194 1459893600 4.8216 1459900800 4.8113 1459908000 4.8089 1459915200 4.8084 1459922400 4.8116 1459929600 4.8226 1459936800 4.8264 1459944000 4.8280 1459951200 4.8237 1459958400 4.8203 1459965600 4.8081 1459972800 4.8108 1459980000 4.8088 1459987200 4.8108 1459994400 4.8073 1460001600 4.8066 1460008800 4.8163 1460016000 4.8268 1460023200 4.8137 1460030400 4.8096 1460037600 4.8107 1460044800 4.8048 1460052000 4.8069 1460059200 4.8052 1460066400 4.8023 1460073600 4.8005 1460080800 4.7966 1460088000 4.8067 1460095200 4.8053 1460102400 4.8122 1460109600 4.8090 1460116800 4.8094 1460124000 4.8108 1460131200 4.8122 1460138400 4.8130 1460145600 4.8166 1460152800 4.8123 1460160000 4.8153 1460167200 4.8155 1460174400 4.8160 1460181600 4.8104 1460188800 4.8106 1460196000 4.8133 1460203200 4.8228 1460210400 4.8203 1460217600 4.8239 1460224800 4.8203 1460232000 4.8188 1460239200 4.8167 1460246400 4.8223 1460253600 4.8208 1460260800 4.8186 1460268000 4.8098 1460275200 4.8106 1460282400 4.8151 1460289600 4.8211 1460296800 4.8316 1460304000 4.8296 1460311200 4.8304 1460318400 4.8305 1460325600 4.8285 1460332800 4.8303 1460340000 4.8281 1460347200 4.8298 1460354400 4.8271 1460361600 4.8302 1460368800 4.8358 1460376000 4.8357 1460383200 4.8361 1460390400 4.8310 1460397600 4.8246 1460404800 4.8253 1460412000 4.8216 1460419200 4.8266 1460426400 4.8258 1460433600 4.8198 1460440800 4.8184 1460448000 4.8196 1460455200 4.8221 1460462400 4.8238 1460469600 4.8268 1460476800 4.8355 1460484000 4.8279 1460491200 4.8263 1460498400 4.8211 1460505600 4.8273 1460512800 4.8224 1460520000 4.8230 1460527200 4.8251 1460534400 4.8268 1460541600 4.8323 1460548800 4.8306 1460556000 4.8219 1460563200 4.8200 1460570400 4.8277 1460577600 4.8244 1460584800 4.8195 1460592000 4.8247 1460599200 4.8224 1460606400 4.8271 1460613600 4.8289 1460620800 4.8259 1460628000 4.8254 1460635200 4.8274 1460642400 4.8255 1460649600 4.8285 1460656800 4.8307 1460664000 4.8347 1460671200 4.8358 1460678400 4.8388 1460685600 4.8263 1460692800 4.8312 1460700000 4.8257 1460707200 4.8257 1460714400 4.8233 1460721600 4.8241 1460728800 4.8216 1460736000 4.8341 1460743200 4.8311 1460750400 4.8324 1460757600 4.8232 1460764800 4.8253 1460772000 4.8224 1460779200 4.8281 1460786400 4.8254 1460793600 4.8289 1460800800 4.8299 1460808000 4.8313 1460815200 4.8296 1460822400 4.8291 1460829600 4.8236 1460836800 4.8291 1460844000 4.8304 1460851200 4.8321 1460858400 4.8301 1460865600 4.8729 1460872800 4.8754 1460880000 4.8783 1460887200 4.8306 1460894400 4.8329 1460901600 4.8274 1460908800 4.8283 1460916000 4.8262 1460923200 4.8296 1460930400 4.8259 1460937600 4.8288 1460944800 4.8262 1460952000 4.8281 1460959200 4.8044 1460966400 4.8237 1460973600 4.8247 1460980800 4.8209 1460988000 4.8264 1460995200 4.8279 1461002400 4.8257 1461009600 4.8254 1461016800 4.8222 1461024000 4.8316 1461031200 4.8240 1461038400 4.8226 1461045600 4.8257 1461052800 4.8257 1461060000 4.8213 1461067200 4.8229 1461074400 4.8275 1461081600 4.8278 1461088800 4.8233 1461096000 4.8266 1461103200 4.8216 1461110400 4.8328 1461117600 4.8166 1461124800 4.8197 1461132000 4.8144 1461139200 4.8149 1461146400 4.8125 1461153600 4.8152 1461160800 4.8152 1461168000 4.8212 1461175200 4.8204 1461182400 4.8212 1461189600 4.8215 1461196800 4.8239 1461204000 4.8208 1461211200 4.8228 1461218400 4.8072 1461225600 4.8163 1461232800 4.8274 1461240000 4.8293 1461247200 4.8271 1461254400 4.8296 1461261600 4.8274 1461268800 4.8261 1461276000 4.8363 1461283200 4.8405 1461290400 4.8393 1461297600 4.8378 1461304800 4.8392 1461312000 4.8398 1461319200 4.8368 1461326400 4.8383 1461333600 4.8368 1461340800 4.8440 1461348000 4.8349 1461355200 4.8401 1461362400 4.8369 1461369600 4.8406 1461376800 4.8366 1461384000 4.8401 1461391200 4.8383 1461398400 4.8396 1461405600 4.8357 1461412800 4.8399 1461420000 4.8374 1461427200 4.8368 1461434400 4.8341 1461441600 4.8365 1461448800 4.8361 1461456000 4.8360 1461463200 4.8317 1461470400 4.8357 1461477600 4.8374 1461484800 4.8382 1461492000 4.8352 1461499200 4.8414 1461506400 4.8392 1461513600 4.8428 1461520800 4.8389 1461528000 4.8410 1461535200 4.8361 1461542400 4.8397 1461549600 4.8358 1461556800 4.8373 1461564000 4.8354 1461571200 4.8388 1461578400 4.8399 1461585600 4.8414 1461592800 4.8371 1461600000 4.8360 1461607200 4.8331 1461614400 4.8393 1461621600 4.8421 1461628800 4.8431 1461636000 4.8402 1461643200 4.8461 1461650400 4.8412 1461657600 4.8400 1461664800 4.8397 1461672000 4.8387 1461679200 4.8371 1461686400 4.8376 1461693600 4.8365 1461700800 4.8358 1461708000 4.8275 1461715200 4.8348 1461722400 4.8352 1461729600 4.8371 1461736800 4.8355 1461744000 4.8398 1461751200 4.8336 1461758400 4.8454 1461765600 4.8357 1461772800 4.8412 1461780000 4.8434 1461787200 4.8431 1461794400 4.8392 1461801600 4.8373 1461808800 4.8329 1461816000 4.8388 1461823200 4.8332 1461830400 4.8296 1461837600 4.8338 1461844800 4.8450 1461852000 4.8483 1461859200 4.8455 1461866400 4.8443 1461873600 4.8465 1461880800 4.8458 1461888000 4.8458 1461895200 4.8436 1461902400 4.8393 1461909600 4.8484 1461916800 4.8508 1461924000 4.8459 1461931200 4.8469 1461938400 4.8418 1461945600 4.8469 1461952800 4.8416 1461960000 4.8443 1461967200 4.8129 1461974400 4.8189 1461981600 4.8169 1461988800 4.8203 1461996000 4.8215 1462003200 4.8220 1462010400 4.8161 1462017600 4.8221 1462024800 4.8166 1462032000 4.7689 1462039200 4.7475 1462046400 4.7483 1462053600 4.7670 1462068000 4.7654 1462060800 4.7478 1462075200 4.7680 1462082400 4.7652 1462089600 4.7675 1462096800 4.7619 1462104000 4.7664 1462111200 4.7636 1462118400 4.7667 1462125600 4.7629 1462132800 4.7655 1462140000 4.7626 1462147200 4.7586 1462154400 4.7621 1462161600 4.7624 1462168800 4.7619 1462176000 4.7636 1462183200 4.7629 1462190400 4.7606 1462197600 4.7576 1462204800 4.7559 1462212000 4.7584 1462219200 4.7579 1462226400 4.7548 1462233600 4.7644 1462240800 4.7601 1462248000 4.7584 1462255200 4.7553 1462262400 4.7512 1462269600 4.7525 1462276800 4.7508 1462284000 4.7512 1462291200 4.7550 1462298400 4.7531 1462305600 4.7568 1462312800 4.7553 1462320000 4.7487 1462327200 4.7472 1462334400 4.7475 1462341600 4.7477 1462348800 4.7460 1462356000 4.7550 1462363200 4.7550 1462370400 4.7558 1462377600 4.7543 1462384800 4.7508 1462392000 4.7505 1462399200 4.7508 1462406400 4.7492 1462413600 4.7353 1462420800 4.7361 1462428000 4.7315 1462435200 4.7946 1462442400 4.7888 1462449600 4.7940 1462456800 4.7935 1462464000 4.7972 1462471200 4.7894 1462478400 4.8005 1462485600 4.7993 1462492800 4.8000 1462500000 4.7976 1462507200 4.8008 1462514400 4.7949 1462521600 4.8001 1462528800 4.8036 1462536000 4.8064 1462543200 4.8016 1462550400 4.7991 1462557600 4.7988 1462564800 4.8098 1462572000 4.8041 1462579200 4.7939 1462586400 4.7894 1462593600 4.7919 1462600800 4.7937 1462608000 4.7868 1462615200 4.7843 1462622400 4.7931 1462629600 4.7996 1462636800 4.8019 1462644000 4.8027 1462651200 4.8087 1462658400 4.7926 1462665600 4.7871 1462672800 4.8039 1462680000 4.8067 1462687200 4.8051 1462694400 4.8087 1462701600 4.8092 1462708800 4.8117 1462716000 4.8077 1462723200 4.8094 1462730400 4.8065 1462737600 4.8075 1462744800 4.8050 1462752000 4.8077 1462759200 4.8060 1462766400 4.8100 1462773600 4.8050 1462780800 4.8046 1462788000 4.8019 1462795200 4.8074 1462802400 4.8077 1462809600 4.8083 1462816800 4.8042 1462824000 4.8037 1462831200 4.8022 1462838400 4.8032 1462845600 4.7969 1462852800 4.8037 1462860000 4.7996 1462867200 4.8037 1462874400 4.8034 1462881600 4.8044 1462888800 4.7989 1462896000 4.7983 1462903200 4.7984 1462910400 4.7969 1462917600 4.7920 1462924800 4.8029 1462932000 4.7933 1462939200 4.7971 1462946400 4.8049 1462953600 4.7923 1462960800 4.7976 1462968000 4.8002 1462975200 4.7948 1462982400 4.7959 1462989600 4.7943 1462996800 4.8145 1463004000 4.8062 1463011200 4.8068 1463018400 4.8040 1463025600 4.8017 1463032800 4.7961 1463040000 4.8028 1463047200 4.8068 1463054400 4.8101 1463061600 4.8075 1463068800 4.8100 1463076000 4.8080 1463083200 4.8118 1463090400 4.8068 1463097600 4.8083 1463104800 4.8065 1463112000 4.8075 1463119200 4.8068 1463126400 4.7986 1463133600 4.8061 1463140800 4.8066 1463148000 4.8036 1463155200 4.8068 1463162400 4.7935 1463169600 4.7966 1463176800 4.8023 1463184000 4.8063 1463191200 4.8003 1463198400 4.8023 1463205600 4.8005 1463212800 4.8033 1463220000 4.8015 1463227200 4.8081 1463234400 4.8059 1463241600 4.8066 1463248800 4.8015 1463256000 4.8036 1463263200 4.8025 1463270400 4.8064 1463277600 4.8031 1463284800 4.8050 1463292000 4.7987 1463299200 4.8058 1463306400 4.8038 1463313600 4.8056 1463320800 4.8049 1463328000 4.8059 1463335200 4.8001 1463342400 4.8036 1463349600 4.7998 1463356800 4.8030 1463364000 4.8010 1463371200 4.8005 1463378400 4.7988 1463385600 4.7992 1463392800 4.7978 1463400000 4.8038 1463407200 4.7977 1463414400 4.7929 1463421600 4.7907 1463428800 4.7980 1463436000 4.7974 1463443200 4.7998 1463450400 4.7956 1463457600 4.7956 1463464800 4.7896 1463472000 4.7938 1463479200 4.7896 1463486400 4.7963 1463493600 4.7902 1463500800 4.7919 1463508000 4.7896 1463515200 4.7912 1463522400 4.7904 1463529600 4.7914 1463536800 4.7902 1463544000 4.7935 1463551200 4.7953 1463558400 4.7824 1463565600 4.7961 1463572800 4.7984 1463580000 4.7944 1463587200 4.8004 1463594400 4.7910 1463601600 4.7842 1463608800 4.7843 1463616000 4.7856 1463623200 4.7830 1463630400 4.7828 1463637600 4.7889 1463644800 4.7864 1463652000 4.7804 1463659200 4.7860 1463666400 4.7789 1463673600 4.7840 1463680800 4.7853 1463688000 4.8399 1463695200 4.7818 1463702400 4.7858 1463709600 4.7851 1463716800 4.7879 1463724000 4.7802 1463731200 4.7959 1463738400 4.7918 1463745600 4.8002 1463752800 4.8062 1463760000 4.7976 1463767200 4.7948 1463774400 4.7995 1463781600 4.7940 1463788800 4.7945 1463796000 4.7933 1463803200 4.7894 1463810400 4.7964 1463817600 4.7982 1463824800 4.7966 1463832000 4.8002 1463839200 4.7987 1463846400 4.8077 1463853600 4.7987 1463860800 4.8008 1463868000 4.7984 1463875200 4.8080 1463882400 4.8072 1463889600 4.8096 1463896800 4.8088 1463904000 4.8121 1463911200 4.8072 1463918400 4.8121 1463925600 4.8091 1463932800 4.8122 1463940000 4.8101 1463947200 4.8157 1463954400 4.8125 1463961600 4.8148 1463968800 4.8145 1463976000 4.8088 1463983200 4.8097 1463990400 4.8124 1463997600 4.8096 1464004800 4.8078 1464012000 4.8040 1464019200 4.8008 1464026400 4.7967 1464033600 4.8048 1464040800 4.8043 1464048000 4.8079 1464055200 4.8043 1464062400 4.8060 1464069600 4.8138 1464076800 4.8118 1464084000 4.8079 1464091200 4.8129 1464098400 4.8064 1464105600 4.8066 1464112800 4.8044 1464120000 4.8028 1464127200 4.7832 1464134400 4.7828 1464141600 4.7806 1464148800 4.7787 1464156000 4.7786 1464163200 4.7778 1464170400 4.7872 1464177600 4.7909 1464184800 4.7885 1464192000 4.7917 1464199200 4.7914 1464206400 4.7943 1464213600 4.7909 1464220800 4.7934 1464228000 4.7906 1464235200 4.7948 1464242400 4.7857 1464249600 4.7868 1464256800 4.7813 1464264000 4.7909 1464271200 4.7865 1464278400 4.7800 1464285600 4.7758 1464292800 4.7949 1464300000 4.7907 1464307200 4.7963 1464314400 4.7918 1464321600 4.7973 1464328800 4.8010 1464336000 4.8010 1464343200 4.7931 1464350400 4.7999 1464357600 4.8059 1464364800 4.8105 1464372000 4.8126 1464379200 4.8178 1464386400 4.8088 1464393600 4.8017 1464400800 4.8016 1464408000 4.8129 1464415200 4.8098 1464422400 4.8101 1464429600 4.8038 1464436800 4.8070 1464444000 4.8036 1464451200 4.8103 1464458400 4.8112 1464465600 4.8120 1464472800 4.8106 1464480000 4.8135 1464487200 4.8104 1464494400 4.8140 1464501600 4.8125 1464508800 4.8012 1464516000 4.8042 1464523200 4.8065 1464530400 4.8037 1464537600 4.8071 1464544800 4.8050 1464552000 4.8058 1464559200 4.8032 1464566400 4.8132 1464573600 4.8099 1464580800 4.8135 1464588000 4.8115 1464595200 4.8099 1464602400 4.8114 1464609600 4.8103 1464616800 4.8080 1464624000 4.8046 1464631200 4.8015 1464638400 4.8039 1464645600 4.7940 1464652800 4.8010 1464660000 4.8047 1464667200 4.8043 1464674400 4.7940 1464681600 4.7983 1464688800 4.8001 1464696000 4.8058 1464703200 4.8024 1464710400 4.8029 1464717600 4.8050 1464724800 4.8047 1464732000 4.7982 1464746400 4.7975 1464739200 4.7961 1464753600 4.7969 1464760800 4.7943 1464768000 4.7922 1464775200 4.7877 1464782400 4.7950 1464789600 4.7945 1464796800 4.7956 1464804000 4.8095 1464811200 4.7838 1464818400 4.7888 1464825600 4.7927 1464832800 4.7906 1464840000 4.7978 1464847200 4.7985 1464854400 4.7996 1464861600 4.7897 1464868800 4.7837 1464876000 4.7894 1464883200 4.7865 1464890400 4.7860 1464897600 4.7883 1464904800 4.7854 1464912000 4.7883 1464919200 4.7871 1464926400 4.7897 1464933600 4.7865 1464940800 4.7887 1464948000 4.7829 1464955200 4.7936 1464962400 4.7969 1464969600 4.7963 1464976800 4.7942 1464984000 4.7978 1464991200 4.7969 1464998400 4.7982 1465005600 4.7959 1465012800 4.7995 1465020000 4.7948 1465027200 4.7958 1465034400 4.7922 1465041600 4.7974 1465048800 4.7908 1465056000 4.7903 1465063200 4.7869 1465070400 4.7892 1465077600 4.7336 1465084800 4.7400 1465092000 4.7897 1465099200 4.7930 1465106400 4.7906 1465113600 4.7820 1465120800 4.7805 1465128000 4.7874 1465135200 4.7836 1465142400 4.7938 1465149600 4.7919 1465156800 4.7908 1465164000 4.7930 1465171200 4.7921 1465178400 4.7935 1465185600 4.7954 1465192800 4.7925 1465200000 4.7996 1465207200 4.7914 1465214400 4.7959 1465221600 4.7921 1465228800 4.7995 1465236000 4.7972 1465243200 4.7966 1465250400 4.7884 1465257600 4.7913 1465264800 4.7935 1465272000 4.7978 1465279200 4.7957 1465286400 4.7964 1465293600 4.7927 1465300800 4.7972 1465308000 4.7933 1465315200 4.8012 1465322400 4.7954 1465329600 4.8012 1465336800 4.7977 1465344000 4.7982 1465351200 4.7981 1465358400 4.8004 1465365600 4.8005 1465372800 4.7984 1465380000 4.7971 1465387200 4.7983 1465394400 4.7936 1465401600 4.7989 1465408800 4.7944 1465416000 4.7945 1465423200 4.7929 1465430400 4.7932 1465437600 4.7779 1465444800 4.7808 1465452000 4.7948 1465459200 4.7963 1465466400 4.7760 1465473600 4.7974 1465480800 4.7872 1465488000 4.7913 1465495200 4.7883 1465502400 4.7886 1465509600 4.7860 1465516800 4.7883 1465524000 4.7863 1465531200 4.7892 1465538400 4.7862 1465545600 4.7817 1465552800 4.7849 1465560000 4.7870 1465567200 4.7865 1465574400 4.7802 1465581600 4.7769 1465588800 4.7769 1465596000 4.7689 1465603200 4.7705 1465610400 4.7726 1465617600 4.7751 1465624800 4.7731 1465632000 4.7810 1465639200 4.7735 1465646400 4.7782 1465653600 4.7715 1465660800 4.7773 1465682340 4.7746 1465682400 4.7746 1465689600 4.7770 1465696800 4.7750 1465704000 4.7764 1465711200 4.7754 1465718400 4.7802 1465725600 4.7691 1465732800 4.7788 1465740000 4.7762 1465747200 4.7783 1465754400 4.7740 1465761600 4.7759 1465768800 4.7719 1465776000 4.7753 1465783200 4.7761 1465790400 4.7786 1465797600 4.7764 1465804800 4.7788 1465812000 4.7765 1465819200 4.7781 1465826400 4.7769 1465833600 4.7773 1465840800 4.7772 1465848000 4.7743 1465855200 4.7729 1465862400 4.7786 1465869600 4.7751 1465876800 4.7796 1465884000 4.7792 1465891200 4.7815 1465898400 4.7703 1465905600 4.7691 1465912800 4.7660 1465920000 4.7681 1465927200 4.7598 1465934400 4.7583 1465941600 4.7516 1465948800 4.7541 1465956000 4.7524 1465963200 4.7535 1465970400 4.7459 1465977600 4.7511 1465984800 4.7462 1465992000 4.7408 1465999200 4.7382 1466006400 4.7404 1466013600 4.7350 1466020800 4.7330 1466028000 4.7265 1466035200 4.7257 1466042400 4.7251 1466049600 4.7137 1466056800 4.7120 1466064000 4.7094 1466071200 4.7091 1466078400 4.7071 1466085600 4.7016 1466092800 4.7068 1466100000 4.7060 1466107200 4.7122 1466114400 4.7092 1466121600 4.7089 1466128800 4.7048 1466136000 4.7072 1466143200 4.7058 1466150400 4.7129 1466157600 4.7218 1466164800 4.7254 1466172000 4.7167 1466179200 4.7183 1466186400 4.7186 1466193600 4.7274 1466200800 4.7247 1466208000 4.7228 1466215200 4.7201 1466222400 4.7236 1466229600 4.7139 1466236800 4.7291 1466244000 4.7217 1466251200 4.7242 1466258400 4.7200 1466265600 4.7193 1466272800 4.7206 1466280000 4.7170 1466287200 4.7031 1466294400 4.7183 1466301600 4.7181 1466308800 4.7207 1466316000 4.7187 1466323200 4.7147 1466330400 4.7165 1466337600 4.7191 1466344800 4.7151 1466352000 4.7191 1466359200 4.7354 1466366400 4.7395 1466373600 4.7378 1466380800 4.7271 1466388000 4.7249 1466395200 4.7307 1466402400 4.7240 1466409600 4.7255 1466416800 4.7235 1466424000 4.7217 1466431200 4.7259 1466438400 4.7281 1466445600 4.7256 1466452800 4.7238 1466460000 4.7263 1466467200 4.7314 1466474400 4.7303 1466481600 4.7341 1466488800 4.7304 1466496000 4.7374 1466503200 4.7270 1466510400 4.7365 1466517600 4.7387 1466524800 4.7510 1466532000 4.7494 1466539200 4.7535 1466546400 4.7529 1466553600 4.7537 1466560800 4.7518 1466568000 4.7559 1466575200 4.7540 1466582400 4.7556 1466589600 4.7578 1466596800 4.7594 1466604000 4.7536 1466611200 4.7513 1466618400 4.7455 1466625600 4.7513 1466632800 4.7408 1466640000 4.7414 1466647200 4.7381 1466654400 4.7336 1466661600 4.7431 1466668800 4.7400 1466676000 4.7350 1466683200 4.7403 1466690400 4.7381 1466697600 4.7373 1466704800 4.7361 1466712000 4.7348 1466719200 4.7353 1466726400 4.7367 1466733600 4.7364 1466740800 4.7383 1466748000 4.7334 1466755200 4.7367 1466762400 4.7405 1466769600 4.7416 1466776800 4.7435 1466784000 4.7438 1466791200 4.7410 1466798400 4.7419 1466805600 4.7397 1466812800 4.7451 1466820000 4.7404 1466827200 4.7443 1466834400 4.7422 1466841600 4.7443 1466848800 4.7399 1466856000 4.7410 1466863200 4.7443 1466870400 4.7477 1466877600 4.7403 1466884800 4.7412 1466892000 4.7455 1466899200 4.7484 1466906400 4.7565 1466913600 4.7526 1466920800 4.7514 1466928000 4.7525 1466935200 4.7510 1466942400 4.7503 1466949600 4.7477 1466956800 4.7501 1466964000 4.7498 1466971200 4.7518 1466978400 4.7495 1466985600 4.7554 1466992800 4.7504 1467000000 4.7525 1467007200 4.7465 1467014400 4.7496 1467021600 4.7456 1467028800 4.7432 1467036000 4.7409 1467043200 4.7416 1467050400 4.7402 1467057600 4.7410 1467064800 4.7347 1467072000 4.7358 1467079200 4.7339 1467086400 4.7367 1467093600 4.7336 1467100800 4.7363 1467108000 4.7364 1467115200 4.7385 1467122400 4.7344 1467129600 4.7345 1467136800 4.7296 1467144000 4.7343 1467151200 4.7304 1467158400 4.7237 1467165600 4.7203 1467172800 4.7242 1467180000 4.7218 1467187200 4.7274 1467194400 4.7265 1467201600 4.7246 1467208800 4.7093 1467216000 4.7195 1467223200 4.7181 1467230400 4.7284 1467237600 4.7264 1467244800 4.7303 1467252000 4.7290 1467259200 4.7311 1467266400 4.7306 1467273600 4.7326 1467280800 4.7286 1467288000 4.7328 1467295200 4.7284 1467302400 4.7195 1467309600 4.7177 1467316800 4.7228 1467324000 4.7138 1467338400 4.7199 1467331200 4.7148 1467345600 4.6966 1467352800 4.6961 1467360000 4.6970 1467367200 4.6898 1467374400 4.6927 1467381600 4.7169 1467388800 4.7222 1467396000 4.7210 1467403200 4.7205 1467410400 4.7213 1467417600 4.7235 1467424800 4.7251 1467432000 4.7278 1467439200 4.7251 1467446400 4.7274 1467453600 4.7244 1467460800 4.7263 1467468000 4.7261 1467475200 4.7278 1467482400 4.7246 1467489600 4.7264 1467496800 4.7152 1467504000 4.7241 1467511200 4.7201 1467518400 4.7272 1467525600 4.7281 1467532800 4.7286 1467540000 4.7299 1467547200 4.7327 1467554400 4.7289 1467561600 4.7302 1467568800 4.7288 1467576000 4.7300 1467583200 4.7296 1467590400 4.7320 1467597600 4.7289 1467604800 4.7305 1467612000 4.7283 1467619200 4.7302 1467626400 4.7282 1467633600 4.7294 1467640800 4.7266 1467648000 4.7321 1467655200 4.7310 1467662400 4.7302 1467669600 4.7276 1467676800 4.7293 1467684000 4.7268 1467691200 4.7280 1467698400 4.7235 1467705600 4.7293 1467712800 4.7238 1467720000 4.7307 1467727200 4.7251 1467734400 4.7227 1467741600 4.7316 1467748800 4.7283 1467756000 4.7045 1467763200 4.7095 1467770400 4.7077 1467777600 4.7050 1467784800 4.7044 1467792000 4.7012 1467799200 4.7030 1467806400 4.7018 1467813600 4.6935 1467820800 4.6975 1467828000 4.6974 1467835200 4.6980 1467842400 4.6988 1467849600 4.7039 1467856800 4.7020 1467864000 4.7053 1467871200 4.7070 1467878400 4.7070 1467885600 4.7053 1467892800 4.7126 1467900000 4.7150 1467907200 4.7183 1467914400 4.7162 1467921600 4.7149 1467928800 4.7134 1467936000 4.7179 1467943200 4.7128 1467950400 4.7118 1467957600 4.7160 1467964800 4.7151 1467972000 4.7093 1467979200 4.7152 1467986400 4.7182 1467993600 4.7243 1468000800 4.7150 1468008000 4.7194 1468015200 4.7157 1468022400 4.7157 1468029600 4.7098 1468036800 4.7120 1468044000 4.7081 1468051200 4.7110 1468058400 4.7083 1468065600 4.7098 1468072800 4.7087 1468080000 4.7107 1468087200 4.7141 1468094400 4.6962 1468101600 4.6940 1468108800 4.6946 1468116000 4.6926 1468123200 4.7008 1468130400 4.6962 1468137600 4.6958 1468144800 4.6904 1468152000 4.6963 1468159200 4.6954 1468166400 4.6974 1468173600 4.6918 1468180800 4.6911 1468188000 4.6876 1468195200 4.6959 1468202400 4.6891 1468209600 4.6907 1468216800 4.6914 1468224000 4.6959 1468231200 4.6936 1468238400 4.6938 1468245600 4.6931 1468252800 4.6947 1468260000 4.6916 1468267200 4.6963 1468274400 4.6922 1468281600 4.6926 1468288800 4.6870 1468296000 4.6896 1468303200 4.6882 1468310400 4.6865 1468317600 4.6833 1468324800 4.6891 1468332000 4.6856 1468339200 4.6865 1468346400 4.6882 1468353600 4.6786 1468360800 4.6742 1468368000 4.6731 1468375200 4.6698 1468382400 4.6656 1468389600 4.6765 1468396800 4.6799 1468404000 4.6762 1468411200 4.6802 1468418400 4.6764 1468425600 4.6692 1468432800 4.6677 1468440000 4.6805 1468447200 4.6769 1468454400 4.6501 1468461600 4.6767 1468468800 4.6661 1468476000 4.6595 1468483200 4.6664 1468490400 4.6680 1468497600 4.6726 1468504800 4.6713 1468512000 4.6733 1468519200 4.6659 1468526400 4.6668 1468533600 4.6634 1468540800 4.6618 1468548000 4.6680 1468555200 4.6724 1468562400 4.6736 1468569600 4.6753 1468576800 4.6680 1468584000 4.6760 1468591200 4.6706 1468598400 4.6762 1468605600 4.6729 1468612800 4.6771 1468620000 4.6724 1468627200 4.6756 1468634400 4.6726 1468641600 4.6744 1468648800 4.6702 1468656000 4.6724 1468663200 4.6690 1468670400 4.6816 1468677600 4.6794 1468684800 4.6800 1468692000 4.6785 1468699200 4.6775 1468706400 4.6760 1468713600 4.6796 1468720800 4.6754 1468728000 4.6778 1468735200 4.6796 1468742400 4.6789 1468749600 4.6772 1468756800 4.6783 1468764000 4.6760 1468771200 4.6790 1468778400 4.6737 1468785600 4.6767 1468792800 4.6718 1468800000 4.6784 1468807200 4.6758 1468814400 4.6855 1468821600 4.6861 1468828800 4.6893 1468836000 4.6838 1468843200 4.6912 1468850400 4.6854 1468857600 4.6854 1468864800 4.6894 1468872000 4.6899 1468879200 4.6891 1468886400 4.6911 1468893600 4.6881 1468900800 4.6960 1468908000 4.6922 1468915200 4.6865 1468922400 4.6850 1468929600 4.6926 1468936800 4.6880 1468944000 4.6892 1468951200 4.6872 1468958400 4.6829 1468965600 4.6807 1468972800 4.6826 1468980000 4.6817 1468987200 4.6913 1468994400 4.6868 1469001600 4.6868 1469008800 4.6834 1469016000 4.6891 1469023200 4.6969 1469030400 4.7051 1469037600 4.7033 1469044800 4.7083 1469052000 4.7048 1469059200 4.7059 1469066400 4.7036 1469073600 4.7030 1469080800 4.6991 1469088000 4.6993 1469095200 4.6926 1469102400 4.6938 1469109600 4.6943 1469116800 4.6955 1469124000 4.6917 1469131200 4.6952 1469138400 4.6935 1469145600 4.6867 1469152800 4.6859 1469160000 4.6893 1469167200 4.6839 1469174400 4.6990 1469181600 4.6914 1469188800 4.6941 1469196000 4.6905 1469203200 4.6923 1469210400 4.6870 1469217600 4.6769 1469224800 4.6407 1469232000 4.6755 1469239200 4.6813 1469246400 4.6778 1469253600 4.6690 1469260800 4.6765 1469268000 4.6757 1469275200 4.6763 1469282400 4.6737 1469289600 4.6760 1469296800 4.6746 1469304000 4.6813 1469311200 4.6740 1469318400 4.6786 1469325600 4.6752 1469332800 4.6749 1469340000 4.6688 1469347200 4.6752 1469354400 4.6731 1469361600 4.6721 1469368800 4.6740 1469376000 4.6805 1469383200 4.6772 1469390400 4.6789 1469397600 4.6706 1469404800 4.6628 1469412000 4.6625 1469419200 4.6690 1469426400 4.6512 1469433600 4.6601 1469440800 4.6640 1469448000 4.6664 1469455200 4.6670 1469462400 4.6677 1469469600 4.6681 1469476800 4.3591 1469484000 4.6652 1469491200 4.6664 1469498400 4.6685 1469505600 4.6699 1469512800 4.6672 1469520000 4.6747 1469527200 4.6712 1469534400 4.6580 1469541600 4.6615 1469548800 4.6618 1469563200 4.6675 1469570400 4.6617 1469577600 4.6669 1469584800 4.6714 1469592000 4.6750 1469599200 4.6669 1469606400 4.6723 1469613600 4.6672 1469620800 4.6622 1469628000 4.6625 1469635200 4.6643 1469642400 4.6603 1469649600 4.6656 1469656800 4.6638 1469664000 4.6569 1469671200 4.6527 1469678400 4.6445 1469685600 4.6482 1469692800 4.6482 1469700000 4.6444 1469707200 4.6468 1469714400 4.6491 1469721600 4.6511 1469728800 4.6411 1469736000 4.6470 1469743200 4.6447 1469750400 4.6468 1469757600 4.6438 1469764800 4.6462 1469772000 4.6527 1469779200 4.6525 1469786400 4.6482 1469793600 4.6476 1469800800 4.6462 1469808000 4.6473 1469815200 4.6487 1469822400 4.6530 1469829600 4.6477 1469836800 4.6520 1469844000 4.6478 1469851200 4.6624 1469858400 4.6600 1469865600 4.6592 1469872800 4.6597 1469880000 4.6601 1469887200 4.6574 1469894400 4.6583 1469901600 4.6430 1469908800 4.6549 1469916000 4.6494 1469923200 4.5971 1469930400 4.6471 1469937600 4.6500 1469944800 4.6506 1469952000 4.6512 1469959200 4.6497 1469966400 4.6524 1469973600 4.6503 1469980800 4.6479 1469988000 4.6487 1469995200 4.6496 1470002400 4.6445 1470016800 4.6449 1470009600 4.6476 1470024000 4.6481 1470031200 4.6446 1470038400 4.6509 1470045600 4.6535 1470052800 4.6533 1470060000 4.6534 1470067200 4.6616 1470074400 4.6543 1470081600 4.6555 1470088800 4.6529 1470096000 4.6616 1470103200 4.6641 1470110400 4.6643 1470117600 4.6639 1470124800 4.6620 1470132000 4.6579 1470139200 4.6632 1470146400 4.6590 1470153600 4.6640 1470160800 4.6675 1470168000 4.6698 1470175200 4.6611 1470182400 4.6635 1470189600 4.6562 1470196800 4.6599 1470204000 4.6558 1470211200 4.6542 1470218400 4.6520 1470225600 4.6538 1470232800 4.6529 1470240000 4.6530 1470247200 4.6509 1470254400 4.6512 1470261600 4.6484 1470268800 4.6520 1470276000 4.6495 1470283200 4.6511 1470290400 4.6521 1470297600 4.6521 1470304800 4.6519 1470312000 4.6519 1470319200 4.6421 1470326400 4.6412 1470333600 4.6441 1470340800 4.6443 1470348000 4.6487 1470355200 4.6515 1470362400 4.6462 1470369600 4.6504 1470376800 4.6500 1470384000 4.6536 1470391200 4.6537 1470398400 4.6489 1470405600 4.6474 1470412800 4.6562 1470420000 4.6418 1470427200 4.6512 1470434400 4.6472 1470441600 4.6439 1470448800 4.6524 1470456000 4.6554 1470463200 4.6547 1470470400 4.6526 1470477600 4.6585 1470484800 4.6603 1470492000 4.6579 1470499200 4.6513 1470506400 4.6583 1470513600 4.6566 1470520800 4.6580 1470528000 4.6598 1470535200 4.6576 1470542400 4.6624 1470549600 4.6592 1470556800 4.6638 1470564000 4.6600 1470571200 4.6632 1470578400 4.6606 1470585600 4.6630 1470592800 4.6608 1470600000 4.6597 1470607200 4.6687 1470614400 4.6606 1470621600 4.6569 1470628800 4.6495 1470636000 4.6567 1470643200 4.6585 1470650400 4.6557 1470657600 4.6566 1470664800 4.6536 1470672000 4.6514 1470679200 4.6495 1470686400 4.6527 1470693600 4.6503 1470700800 4.6517 1470708000 4.6517 1470715200 4.6533 1470722400 4.6507 1470729600 4.6525 1470736800 4.6469 1470744000 4.6508 1470751200 4.6489 1470758400 4.6347 1470765600 4.6464 1470772800 4.6447 1470780000 4.6441 1470787200 4.6451 1470794400 4.6485 1470801600 4.6400 1470808800 4.6385 1470816000 4.6369 1470823200 4.6474 1470837600 4.6421 1470844800 4.6476 1470852000 4.6420 1470859200 4.6477 1470866400 4.6448 1470873600 4.6434 1470880800 4.6545 1470888000 4.6574 1470895200 4.6594 1470902400 4.6643 1470909600 4.6582 1470916800 4.6585 1470924000 4.6743 1470931200 4.6779 1470938400 4.6768 1470945600 4.6711 1470952800 4.6729 1470960000 4.6721 1470967200 4.6748 1470974400 4.6845 1470981600 4.6802 1470988800 4.6796 1470996000 4.6819 1471003200 4.6815 1471010400 4.6791 1471017600 4.6753 1471024800 4.6703 1471032000 4.6752 1471039200 4.6690 1471046400 4.6742 1471053600 4.6680 1471060800 4.6677 1471068000 4.6674 1471075200 4.6678 1471082400 4.6634 1471089600 4.6663 1471096800 4.6678 1471104000 4.6697 1471111200 4.6662 1471118400 4.6675 1471125600 4.6677 1471132800 4.6660 1471140000 4.6640 1471147200 4.6692 1471154400 4.6671 1471161600 4.6689 1471168800 4.6676 1471176000 4.6695 1471183200 4.6668 1471190400 4.6692 1471197600 4.6665 1471204800 4.6686 1471212000 4.6665 1471219200 4.6686 1471226400 4.6670 1471233600 4.6663 1471240800 4.6662 1471248000 4.6678 1471255200 4.6668 1471262400 4.6660 1471269600 4.6665 1471276800 4.6607 1471284000 4.6623 1471291200 4.6711 1471298400 4.6626 1471305600 4.6612 1471312800 4.6591 1471320000 4.6638 1471327200 4.6623 1471334400 4.6659 1471341600 4.6599 1471348800 4.6641 1471356000 4.6639 1471363200 4.6598 1471370400 4.6578 1471377600 4.6584 1471384800 4.6515 1471392000 4.6589 1471399200 4.6590 1471406400 4.6653 1471413600 4.6435 1471420800 4.6576 1471428000 4.6625 1471435200 4.6612 1471442400 4.6611 1471449600 4.6618 1471456800 4.6617 1471464000 4.6603 1471471200 4.6612 1471478400 4.6644 1471485600 4.6636 1471492800 4.6656 1471500000 4.6686 1471507200 4.6726 1471514400 4.6829 1471521600 4.6833 1471528800 4.6857 1471536000 4.6827 1471543200 4.6837 1471550400 4.6862 1471557600 4.6849 1471564800 4.6696 1471572000 4.6671 1471579200 4.6700 1471586400 4.6687 1471593600 4.6696 1471600800 4.6666 1471608000 4.6688 1471615200 4.6664 1471622400 4.6699 1471629600 4.6642 1471636800 4.6707 1471644000 4.6709 1471651200 4.6716 1471658400 4.6681 1471665600 4.6696 1471672800 4.6687 1471680000 4.6691 1471687200 4.6671 1471694400 4.6663 1471701600 4.6566 1471708800 4.6585 1471716000 4.6635 1471723200 4.6623 1471730400 4.6645 1471737600 4.6660 1471744800 4.6638 1471752000 4.6665 1471759200 4.6631 1471766400 4.6687 1471773600 4.6580 1471780800 4.6630 1471788000 4.6555 1471795200 4.6574 1471802400 4.6552 1471809600 4.6575 1471816800 4.6553 1471824000 4.6568 1471831200 4.6558 1471838400 4.6584 1471845600 4.6562 1471852800 4.6542 1471860000 4.6483 1471867200 4.6509 1471874400 4.6507 1471881600 4.6567 1471888800 4.6552 1471896000 4.6546 1471903200 4.6273 1471910400 4.6367 1471917600 4.6356 1471924800 4.6378 1471932000 4.6469 1471939200 4.6479 1471946400 4.6610 1471953600 4.6626 1471960800 4.6606 1471968000 4.6580 1471975200 4.6571 1471982400 4.6639 1471989600 4.6541 1471996800 4.6611 1472004000 4.6618 1472011200 4.6595 1472018400 4.6571 1472025600 4.6546 1472032800 4.6523 1472040000 4.6518 1472047200 4.6499 1472054400 4.6505 1472061600 4.6526 1472068800 4.6569 1472076000 4.6568 1472083200 4.6581 1472090400 4.6550 1472097600 4.6535 1472104800 4.6510 1472112000 4.6531 1472119200 4.6501 1472126400 4.6559 1472133600 4.6615 1472140800 4.6670 1472148000 4.6568 1472155200 4.6616 1472162400 4.6600 1472169600 4.6619 1472176800 4.6556 1472184000 4.6650 1472191200 4.6626 1472198400 4.6650 1472205600 4.6617 1472212800 4.6596 1472220000 4.6575 1472227200 4.6533 1472234400 4.6578 1472241600 4.6608 1472248800 4.6495 1472256000 4.6495 1472263200 4.6467 1472270400 4.6476 1472277600 4.6459 1472284800 4.6468 1472292000 4.6455 1472299200 4.6528 1472306400 4.6473 1472313600 4.6498 1472320800 4.6446 1472328000 4.6493 1472335200 4.6489 1472342400 4.6474 1472349600 4.6485 1472356800 4.6444 1472364000 4.6515 1472371200 4.6519 1472378400 4.6527 1472385600 4.6540 1472392800 4.6527 1472400000 4.6552 1472407200 4.6534 1472414400 4.6566 1472421600 4.6549 1472428800 4.6554 1472436000 4.6536 1472443200 4.6553 1472450400 4.6516 1472457600 4.6550 1472464800 4.6547 1472472000 4.6543 1472479200 4.6509 1472486400 4.6509 1472493600 4.6504 1472500800 4.6533 1472508000 4.6478 1472515200 4.6494 1472522400 4.6461 1472529600 4.6520 1472536800 4.6499 1472544000 4.6457 1472551200 4.6538 1472558400 4.6570 1472565600 4.6537 1472572800 4.6642 1472580000 4.6588 1472587200 4.6591 1472594400 4.6559 1472601600 4.6611 1472608800 4.6583 1472616000 4.6594 1472623200 4.6584 1472630400 4.6607 1472637600 4.6566 1472644800 4.6575 1472652000 4.6574 1472659200 4.6585 1472666400 4.6660 1472673600 4.6714 1472680800 4.6668 1472695200 4.6652 1472688000 4.6694 1472702400 4.6666 1472709600 4.6664 1472716800 4.6640 1472724000 4.6551 1472731200 4.6632 1472738400 4.6599 1472745600 4.6609 1472752800 4.6603 1472760000 4.6422 1472767200 4.6620 1472774400 4.6668 1472781600 4.6676 1472788800 4.6673 1472796000 4.6659 1472803200 4.6701 1472810400 4.6668 1472817600 4.6684 1472824800 4.6621 1472832000 4.6667 1472839200 4.6628 1472846400 4.6638 1472853600 4.6594 1472860800 4.6632 1472868000 4.6621 1472875200 4.6638 1472882400 4.6574 1472889600 4.6553 1472896800 4.6571 1472904000 4.6625 1472911200 4.6599 1472918400 4.6585 1472925600 4.6569 1472932800 4.6584 1472940000 4.6600 1472947200 4.6501 1472954400 4.6596 1472961600 4.6613 1472968800 4.6562 1472976000 4.6646 1472983200 4.6624 1472990400 4.6642 1472997600 4.6628 1473004800 4.6500 1473012000 4.6640 1473019200 4.6592 1473026400 4.6568 1473033600 4.6616 1473040800 4.6566 1473048000 4.6409 1473055200 4.6586 1473062400 4.6634 1473069600 4.6517 1473076800 4.6592 1473084000 4.6555 1473091200 4.6597 1473098400 4.6579 1473105600 4.6604 1473112800 4.6584 1473120000 4.6604 1473127200 4.6568 1473134400 4.6582 1473141600 4.6500 1473148800 4.6506 1473156000 4.6519 1473163200 4.6529 1473170400 4.6520 1473177600 4.6543 1473184800 4.6308 1473192000 4.6505 1473199200 4.6488 1473206400 4.6491 1473213600 4.6468 1473220800 4.6526 1473228000 4.6494 1473235200 4.6548 1473242400 4.6507 1473249600 4.6510 1473256800 4.6492 1473264000 4.6461 1473271200 4.6388 1473278400 4.6408 1473285600 4.6375 1473292800 4.6391 1473300000 4.6388 1473307200 4.6387 1473314400 4.6361 1473321600 4.6268 1473328800 4.6204 1473336000 4.6418 1473343200 4.6493 1473350400 4.6523 1473357600 4.6466 1473364800 4.6483 1473372000 4.6456 1473379200 4.6471 1473386400 4.6460 1473393600 4.6463 1473400800 4.6516 1473408000 4.6550 1473415200 4.6583 1473422400 4.6614 1473429600 4.6600 1473436800 4.6622 1473444000 4.6615 1473451200 4.6648 1473458400 4.6530 1473465600 4.6527 1473472800 4.6334 1473480000 4.6428 1473487200 4.6381 1473494400 4.6610 1473501600 4.6587 1473508800 4.6604 1473516000 4.6567 1473523200 4.6612 1473530400 4.6593 1473537600 4.6622 1473544800 4.6580 1473552000 4.6595 1473559200 4.6574 1473566400 4.6595 1473573600 4.6556 1473580800 4.6595 1473588000 4.6575 1473595200 4.6598 1473602400 4.6578 1473609600 4.6584 1473616800 4.6565 1473624000 4.6620 1473631200 4.6595 1473638400 4.6597 1473645600 4.6572 1473652800 4.6617 1473660000 4.6596 1473667200 4.6607 1473674400 4.6564 1473681600 4.6554 1473688800 4.6557 1473696000 4.6537 1473703200 4.6492 1473710400 4.6512 1473717600 4.6566 1473724800 4.6549 1473732000 4.6532 1473739200 4.6559 1473746400 4.6529 1473753600 4.6514 1473760800 4.6400 1473768000 4.6495 1473775200 4.6498 1473782400 4.6376 1473789600 4.6481 1473796800 4.6489 1473804000 4.6451 1473811200 4.6467 1473818400 4.6429 1473825600 4.6470 1473832800 4.6426 1473840000 4.6387 1473847200 4.6432 1473854400 4.6492 1473861600 4.6444 1473868800 4.6430 1473876000 4.6423 1473883200 4.6434 1473890400 4.6426 1473897600 4.6415 1473904800 4.6393 1473912000 4.6362 1473919200 4.6441 1473926400 4.6406 1473933600 4.6430 1473940800 4.6507 1473948000 4.6507 1473955200 4.6545 1473962400 4.6486 1473969600 4.6534 1473976800 4.7084 1473984000 4.7102 1473991200 4.7177 1473998400 4.7226 1474005600 4.7273 1474012800 4.7267 1474020000 4.7237 1474027200 4.7257 1474034400 4.7240 1474041600 4.7244 1474048800 4.7259 1474056000 4.7236 1474063200 4.7230 1474070400 4.7141 1474077600 4.7122 1474084800 4.7146 1474092000 4.7127 1474099200 4.7138 1474106400 4.7056 1474113600 4.7135 1474120800 4.7115 1474128000 4.7141 1474135200 4.7115 1474142400 4.7147 1474149600 4.7103 1474156800 4.7126 1474164000 4.6553 1474171200 4.6592 1474178400 4.6574 1474185600 4.7110 1474192800 4.6561 1474200000 4.6591 1474207200 4.6572 1474214400 4.6582 1474221600 4.7112 1474228800 4.7116 1474236000 4.7102 1474243200 4.7051 1474250400 4.7092 1474257600 4.7053 1474264800 4.7089 1474272000 4.7107 1474279200 4.7224 1474286400 4.7214 1474293600 4.7195 1474300800 4.7188 1474308000 4.7133 1474315200 4.7184 1474322400 4.7070 1474329600 4.7098 1474336800 4.7088 1474344000 4.7079 1474351200 4.7053 1474358400 4.7086 1474365600 4.6964 1474372800 4.7027 1474380000 4.7027 1474387200 4.7028 1474394400 4.6995 1474401600 4.6980 1474408800 4.7055 1474416000 4.7066 1474423200 4.7061 1474430400 4.7071 1474437600 4.7023 1474444800 4.7142 1474452000 4.7139 1474459200 4.7119 1474466400 4.7094 1474473600 4.7097 1474480800 4.7070 1474488000 4.7087 1474495200 4.7087 1474502400 4.7131 1474509600 4.7111 1474516800 4.7142 1474524000 4.7149 1474531200 4.7183 1474538400 4.7186 1474545600 4.7241 1474552800 4.7189 1474560000 4.7202 1474567200 4.7202 1474574400 4.7103 1474581600 4.7115 1474588800 4.7137 1474596000 4.7127 1474603200 4.7145 1474610400 4.6972 1474617600 4.6957 1474624800 4.6930 1474632000 4.6976 1474639200 4.6959 1474646400 4.6965 1474653600 4.6963 1474660800 4.7065 1474668000 4.7222 1474675200 4.7159 1474682400 4.7145 1474689600 4.7151 1474696800 4.7170 1474704000 4.7234 1474711200 4.7119 1474718400 4.7151 1474725600 4.7119 1474732800 4.7129 1474740000 4.7109 1474747200 4.7155 1474754400 4.7149 1474761600 4.7162 1474768800 4.7137 1474776000 4.7142 1474783200 4.7119 1474790400 4.7135 1474797600 4.7182 1474804800 4.7133 1474812000 4.7139 1474819200 4.7170 1474826400 4.7033 1474833600 4.7152 1474840800 4.7154 1474848000 4.7154 1474855200 4.7129 1474862400 4.7141 1474869600 4.7104 1474876800 4.7129 1474884000 4.7083 1474891200 4.6890 1474898400 4.6749 1474905600 4.6959 1474912800 4.6929 1474920000 4.7189 1474927200 4.7188 1474934400 4.7195 1474941600 4.7169 1474948800 4.7195 1474956000 4.7165 1474963200 4.7192 1474970400 4.7203 1474977600 4.7232 1474984800 4.7211 1474992000 4.7248 1474999200 4.7228 1475006400 4.7190 1475013600 4.7143 1475020800 4.7199 1475028000 4.7129 1475035200 4.7145 1475042400 4.7246 1475049600 4.7211 1475056800 4.7315 1475064000 4.7415 1475071200 4.7395 1475078400 4.7392 1475085600 4.7354 1475092800 4.7390 1475100000 4.7341 1475107200 4.7325 1475114400 4.7284 1475121600 4.7303 1475128800 4.7410 1475136000 4.7384 1475143200 4.7377 1475150400 4.6843 1475157600 4.7369 1475164800 4.7374 1475172000 4.7390 1475179200 4.7392 1475186400 4.7438 1475193600 4.7454 1475200800 4.7430 1475208000 4.7474 1475215200 4.7447 1475222400 4.7483 1475229600 4.7439 1475236800 4.7437 1475244000 4.7396 1475251200 4.7373 1475258400 4.7363 1475265600 4.7364 1475272800 4.7385 1475287200 4.7392 1475280000 4.7395 1475294400 4.7438 1475301600 4.7416 1475308800 4.7421 1475316000 4.7412 1475323200 4.7447 1475330400 4.7419 1475337600 4.7442 1475344800 4.7425 1475352000 4.7522 1475359200 4.7497 1475366400 4.7487 1475373600 4.7512 1475380800 4.7545 1475388000 4.7493 1475395200 4.7428 1475402400 4.7406 1475409600 4.7518 1475416800 4.7478 1475424000 4.7491 1475431200 4.7468 1475438400 4.7502 1475445600 4.7505 1475452800 4.7513 1475460000 4.7471 1475467200 4.7542 1475474400 4.7520 1475481600 4.7499 1475488800 4.7269 1475496000 4.7298 1475503200 4.7272 1475510400 4.7260 1475517600 4.7179 1475524800 4.7210 1475532000 4.7117 1475539200 4.7200 1475546400 4.7156 1475553600 4.7249 1475560800 4.7212 1475568000 4.7218 1475575200 4.7217 1475582400 4.7224 1475589600 4.7265 1475596800 4.7192 1475604000 4.7046 1475611200 4.7026 1475618400 4.6951 1475625600 4.6936 1475632800 4.6865 1475640000 4.6916 1475647200 4.6896 1475654400 4.6779 1475661600 4.6894 1475668800 4.7470 1475676000 4.7457 1475683200 4.7449 1475690400 4.7632 1475697600 4.7718 1475704800 4.7706 1475712000 4.7705 1475719200 4.7638 1475726400 4.7766 1475733600 4.7192 1475740800 4.7193 1475748000 4.7199 1475755200 4.7195 1475762400 4.7067 1475769600 4.7016 1475776800 4.7077 1475784000 4.7044 1475791200 4.7033 1475798400 4.6828 1475805600 4.6799 1475812800 4.6850 1475820000 4.7021 1475827200 4.7058 1475834400 4.7044 1475841600 4.7028 1475848800 4.6987 1475856000 4.7054 1475863200 4.6976 1475870400 4.7047 1475877600 4.7037 1475884800 4.7114 1475892000 4.7103 1475899200 4.7097 1475906400 4.7121 1475913600 4.7144 1475920800 4.7123 1475928000 4.7119 1475935200 4.7110 1475942400 4.7140 1475949600 4.7126 1475956800 4.7140 1475964000 4.7112 1475971200 4.7158 1475978400 4.7107 1475985600 4.7191 1475992800 4.7104 1476000000 4.7176 1476007200 4.7081 1476014400 4.7143 1476021600 4.7152 1476028800 4.7167 1476036000 4.7166 1476043200 4.7223 1476050400 4.7192 1476057600 4.7199 1476064800 4.7163 1476072000 4.7094 1476079200 4.7071 1476086400 4.7249 1476093600 4.7212 1476100800 4.7273 1476108000 4.7327 1476115200 4.7299 1476122400 4.7344 1476129600 4.7317 1476136800 4.7349 1476144000 4.7340 1476151200 4.7309 1476158400 4.7312 1476165600 4.7283 1476172800 4.7283 1476180000 4.7259 1476187200 4.7305 1476194400 4.7235 1476201600 4.7226 1476208800 4.7212 1476216000 4.7274 1476223200 4.7280 1476230400 4.7287 1476237600 4.7265 1476244800 4.7189 1476252000 4.7169 1476259200 4.7296 1476266400 4.7222 1476273600 4.7219 1476280800 4.7232 1476288000 4.7350 1476295200 4.7350 1476302400 4.7335 1476309600 4.7374 1476316800 4.7391 1476324000 4.7357 1476331200 4.7345 1476338400 4.7478 1476345600 4.7521 1476352800 4.7474 1476360000 4.7485 1476367200 4.7511 1476374400 4.7494 1476381600 4.7452 1476388800 4.7484 1476396000 4.7419 1476403200 4.7321 1476410400 4.7416 1476417600 4.7310 1476424800 4.7436 1476432000 4.7465 1476439200 4.7396 1476446400 4.7422 1476453600 4.7423 1476460800 4.7474 1476468000 4.7464 1476475200 4.7474 1476482400 4.7449 1476489600 4.7452 1476496800 4.7438 1476504000 4.7432 1476511200 4.7446 1476518400 4.7446 1476525600 4.7423 1476532800 4.7405 1476540000 4.7439 1476547200 4.7413 1476554400 4.7484 1476561600 4.7510 1476568800 4.7543 1476576000 4.7564 1476583200 4.7569 1476590400 4.7586 1476597600 4.7556 1476604800 4.7577 1476612000 4.7572 1476619200 4.7595 1476626400 4.7576 1476633600 4.7597 1476640800 4.7576 1476648000 4.7599 1476655200 4.7508 1476662400 4.7579 1476669600 4.7561 1476676800 4.7619 1476684000 4.7587 1476691200 4.7616 1476698400 4.7595 1476705600 4.7619 1476712800 4.7574 1476720000 4.7579 1476727200 4.7583 1476734400 4.7639 1476741600 4.7636 1476748800 4.7649 1476756000 4.7638 1476763200 4.7623 1476770400 4.7392 1476777600 4.7580 1476784800 4.7576 1476792000 4.7580 1476799200 4.7572 1476806400 4.7576 1476813600 4.7567 1476820800 4.7530 1476828000 4.7498 1476835200 4.7547 1476842400 4.7529 1476849600 4.7468 1476856800 4.7438 1476864000 4.7504 1476871200 4.7431 1476878400 4.7482 1476885600 4.7506 1476892800 4.7546 1476900000 4.7467 1476907200 4.7438 1476914400 4.7451 1476921600 4.7450 1476928800 4.7427 1476936000 4.7471 1476943200 4.7438 1476950400 4.7520 1476957600 4.7474 1476964800 4.7867 1476972000 4.7490 1476979200 4.7455 1476986400 4.7461 1476993600 4.7484 1477000800 4.7425 1477008000 4.7441 1477015200 4.7457 1477022400 4.7444 1477029600 4.7397 1477036800 4.7382 1477044000 4.7335 1477051200 4.7432 1477058400 4.7397 1477065600 4.7431 1477072800 4.7410 1477080000 4.7377 1477087200 4.7354 1477094400 4.7454 1477101600 4.7461 1477108800 4.7486 1477116000 4.7448 1477123200 4.7470 1477130400 4.7259 1477137600 4.7444 1477144800 4.7380 1477152000 4.7422 1477159200 4.7460 1477166400 4.7488 1477173600 4.7458 1477180800 4.7483 1477188000 4.7434 1477195200 4.7447 1477202400 4.7450 1477209600 4.7447 1477216800 4.7398 1477224000 4.7444 1477231200 4.7441 1477238400 4.7444 1477245600 4.7512 1477252800 4.7530 1477260000 4.7529 1477267200 4.7544 1477274400 4.7514 1477281600 4.7519 1477288800 4.7507 1477296000 4.7547 1477303200 4.7573 1477310400 4.7602 1477317600 4.7579 1477324800 4.7599 1477332000 4.7577 1477339200 4.7652 1477346400 4.7582 1477353600 4.7661 1477360800 4.7625 1477368000 4.7649 1477375200 4.7639 1477382400 4.7184 1477389600 4.7184 1477396800 4.7372 1477404000 4.7338 1477411200 4.7246 1477418400 4.7384 1477425600 4.7547 1477432800 4.7536 1477440000 4.7583 1477447200 4.7504 1477454400 4.7576 1477461600 4.7658 1477468800 4.7605 1477476000 4.7578 1477483200 4.7615 1477490400 4.7623 1477497600 4.7746 1477504800 4.7722 1477512000 4.7759 1477519200 4.7782 1477526400 4.7782 1477533600 4.7729 1477540800 4.7781 1477548000 4.7692 1477555200 4.7782 1477562400 4.7761 1477569600 4.7943 1477576800 4.7822 1477584000 4.7878 1477591200 4.7885 1477598400 4.7965 1477605600 4.7944 1477612800 4.7929 1477620000 4.7965 1477627200 4.7979 1477634400 4.7932 1477641600 4.8011 1477648800 4.7935 1477656000 4.7766 1477663200 4.7983 1477670400 4.7993 1477677600 4.7650 1477684800 4.7995 1477692000 4.7946 1477699200 4.7926 1477706400 4.7952 1477713600 4.7973 1477720800 4.7979 1477728000 4.7905 1477735200 4.7869 1477742400 4.7872 1477749600 4.7886 1477756800 4.7883 1477807200 4.7895 1477814400 4.7920 1477821600 4.7913 1477828800 4.7994 1477836000 4.7965 1477843200 4.7982 1477850400 4.7980 1477857600 4.8003 1477864800 4.8019 1477872000 4.8028 1477879200 4.7980 1477886400 4.7990 1477893600 4.7992 1477900800 4.7997 1477908000 4.7979 1477915200 4.7986 1477922400 4.7889 1477929600 4.7886 1477936800 4.7929 1477944000 4.7798 1477951200 4.8057 1477965600 4.7991 1477958400 4.8036 1477972800 4.7986 1477980000 4.7953 1477987200 4.8083 1477994400 4.8073 1478001600 4.7947 1478008800 4.7955 1478016000 4.7807 1478023200 4.7942 1478030400 4.7876 1478037600 4.7911 1478044800 4.7936 1478052000 4.7936 1478059200 4.7947 1478066400 4.7888 1478073600 4.7645 1478080800 4.7697 1478088000 4.7471 1478095200 4.7645 1478102400 4.7554 1478109600 4.7454 1478116800 4.7616 1478124000 4.7625 1478131200 4.7662 1478138400 4.7636 1478145600 4.7657 1478152800 4.7591 1478160000 4.7630 1478167200 4.7394 1478174400 4.7400 1478181600 4.7337 1478188800 4.7388 1478196000 4.7481 1478203200 4.7657 1478210400 4.7690 1478217600 4.7710 1478224800 4.7640 1478232000 4.7528 1478239200 4.7655 1478246400 4.7639 1478253600 4.7630 1478260800 4.7588 1478268000 4.7534 1478275200 4.7615 1478282400 4.7700 1478289600 4.7724 1478296800 4.7655 1478304000 4.7791 1478311200 4.7781 1478318400 4.7774 1478325600 4.7622 1478332800 4.7747 1478340000 4.7731 1478347200 4.7797 1478354400 4.7785 1478361600 4.7832 1478368800 4.7823 1478376000 4.7635 1478383200 4.7822 1478390400 4.7643 1478397600 4.7784 1478404800 4.7841 1478412000 4.7802 1478419200 4.7674 1478426400 4.7823 1478433600 4.7814 1478440800 4.7798 1478448000 4.7782 1478455200 4.7679 1478462400 4.7677 1478469600 4.7804 1478476800 4.7805 1478484000 4.7804 1478491200 4.7622 1478498400 4.7811 1478505600 4.7845 1478512800 4.7735 1478520000 4.7758 1478527200 4.7761 1478534400 4.7764 1478541600 4.7748 1478548800 4.7765 1478556000 4.7742 1478563200 4.7710 1478570400 4.7779 1478577600 4.7656 1478584800 4.7798 1478592000 4.7805 1478599200 4.7761 1478606400 4.7838 1478613600 4.7769 1478620800 4.7794 1478628000 4.7618 1478635200 4.7667 1478642400 4.7660 1478649600 4.7557 1478656800 4.7394 1478664000 4.7316 1478671200 4.7453 1478678400 4.7441 1478685600 4.7445 1478692800 4.7439 1478700000 4.7439 1478707200 4.7459 1478714400 4.7424 1478721600 4.7469 1478728800 4.7388 1478736000 4.7401 1478743200 4.7219 1478750400 4.7085 1478757600 4.7618 1478764800 4.7642 1478772000 4.7418 1478779200 4.7411 1478786400 4.7463 1478793600 4.7438 1478800800 4.7366 1478808000 4.7448 1478815200 4.7413 1478822400 4.7442 1478829600 4.7447 1478836800 4.7220 1478844000 4.7400 1478851200 4.7346 1478858400 4.7329 1478865600 4.7262 1478872800 4.7488 1478880000 4.7729 1478887200 4.7636 1478894400 4.7691 1478901600 4.7637 1478908800 4.7684 1478916000 4.7673 1478923200 4.7625 1478930400 4.7677 1478937600 4.7691 1478944800 4.7661 1478952000 4.7756 1478959200 4.7666 1478966400 4.7700 1478973600 4.7685 1478980800 4.7704 1478988000 4.7678 1478995200 4.7717 1479002400 4.7695 1479009600 4.7701 1479016800 4.7683 1479024000 4.7702 1479031200 4.7626 1479038400 4.7653 1479045600 4.7622 1479052800 4.7708 1479060000 4.7702 1479067200 4.7728 1479074400 4.7773 1479081600 4.7768 1479088800 4.7729 1479096000 4.7738 1479103200 4.7702 1479110400 4.7776 1479117600 4.7756 1479124800 4.7757 1479132000 4.7743 1479139200 4.7745 1479146400 4.7698 1479153600 4.7531 1479160800 4.7705 1479168000 4.7724 1479175200 4.7702 1479182400 4.7750 1479189600 4.7728 1479196800 4.7687 1479204000 4.7808 1479211200 4.7816 1479218400 4.7781 1479225600 4.7794 1479232800 4.7760 1479240000 4.7796 1479247200 4.7794 1479254400 4.7872 1479261600 4.7839 1479268800 4.7879 1479276000 4.7856 1479283200 4.7868 1479290400 4.7752 1479297600 4.7793 1479304800 4.7773 1479312000 4.7814 1479319200 4.7810 1479326400 4.7779 1479333600 4.7719 1479340800 4.7738 1479348000 4.7691 1479355200 4.7685 1479362400 4.7664 1479369600 4.7685 1479376800 4.7609 1479384000 4.7664 1479391200 4.7604 1479398400 4.7632 1479405600 4.7605 1479412800 4.7623 1479420000 4.7553 1479427200 4.7568 1479434400 4.7546 1479441600 4.7543 1479448800 4.7525 1479456000 4.7505 1479463200 4.7573 1479470400 4.7598 1479477600 4.7561 1479484800 4.7663 1479492000 4.7588 1479499200 4.7582 1479506400 4.7532 1479513600 4.7604 1479520800 4.7594 1479528000 4.7683 1479535200 4.7471 1479542400 4.7516 1479549600 4.7510 1479556800 4.7493 1479564000 4.7476 1479571200 4.7676 1479578400 4.7656 1479585600 4.7601 1479592800 4.7546 1479600000 4.7623 1479607200 4.7632 1479614400 4.7667 1479621600 4.7608 1479628800 4.7626 1479636000 4.7644 1479643200 4.7697 1479650400 4.7673 1479657600 4.7687 1479664800 4.7687 1479672000 4.7690 1479679200 4.7673 1479686400 4.7647 1479693600 4.7640 1479700800 4.7666 1479708000 4.7663 1479715200 4.7746 1479722400 4.7677 1479729600 4.7721 1479736800 4.7722 1479744000 4.7735 1479751200 4.7505 1479758400 4.7740 1479765600 4.7643 1479772800 4.7680 1479780000 4.7647 1479787200 4.7667 1479794400 4.7623 1479801600 4.7667 1479808800 4.7670 1479816000 4.7491 1479823200 4.7487 1479830400 4.7675 1479837600 4.7680 1479844800 4.7668 1479852000 4.7673 1479859200 4.7712 1479866400 4.7778 1479873600 4.7646 1479880800 4.7643 1479888000 4.7781 1479895200 4.7788 1479902400 4.7778 1479909600 4.7731 1479916800 4.7712 1479924000 4.7723 1479931200 4.7769 1479938400 4.7769 1479945600 4.7537 1479952800 4.7752 1479960000 4.7814 1479967200 4.7759 1479974400 4.7660 1479981600 4.7775 1479988800 4.7779 1479996000 4.7729 1480003200 4.7737 1480010400 4.7684 1480017600 4.7761 1480024800 4.7754 1480032000 4.7753 1480039200 4.7739 1480046400 4.7756 1480053600 4.7761 1480060800 4.7760 1480068000 4.7771 1480075200 4.7770 1480082400 4.7746 1480089600 4.7779 1480096800 4.7776 1480104000 4.7817 1480111200 4.7809 1480118400 4.7831 1480125600 4.7816 1480132800 4.7817 1480140000 4.7793 1480147200 4.7813 1480154400 4.7843 1480161600 4.7843 1480168800 4.7799 1480176000 4.7790 1480183200 4.7677 1480190400 4.7716 1480197600 4.7684 1480204800 4.7708 1480212000 4.7678 1480219200 4.7747 1480226400 4.7709 1480233600 4.7741 1480240800 4.7688 1480248000 4.7703 1480255200 4.7678 1480262400 4.7519 1480269600 4.7522 1480276800 4.7740 1480284000 4.7706 1480291200 4.7758 1480298400 4.7688 1480305600 4.7649 1480312800 4.7651 1480320000 4.7647 1480327200 4.7646 1480334400 4.7636 1480341600 4.7651 1480348800 4.7736 1480356000 4.7724 1480363200 4.7731 1480370400 4.7707 1480377600 4.7691 1480384800 4.7720 1480392000 4.7745 1480399200 4.7668 1480406400 4.7651 1480413600 4.7618 1480420800 4.7623 1480428000 4.7592 1480435200 4.7644 1480442400 4.7591 1480449600 4.7469 1480456800 4.7548 1480464000 4.7565 1480471200 4.7549 1480478400 4.7537 1480485600 4.7433 1480492800 4.7465 1480500000 4.7423 1480507200 4.7506 1480514400 4.7546 1480521600 4.7343 1480528800 4.7306 1480536000 4.7427 1480543200 4.7343 1480557600 4.7463 1480550400 4.7506 1480564800 4.7648 1480572000 4.7573 1480579200 4.7627 1480586400 4.7615 1480593600 4.7616 1480600800 4.7411 1480608000 4.7473 1480615200 4.7433 1480622400 4.7706 1480629600 4.7689 1480636800 4.7683 1480644000 4.7717 1480651200 4.7655 1480658400 4.7737 1480665600 4.7781 1480672800 4.7716 1480680000 4.7704 1480687200 4.7743 1480694400 4.7680 1480701600 4.7738 1480708800 4.7717 1480716000 4.7633 1480723200 4.7459 1480730400 4.7577 1480737600 4.7507 1480744800 4.7479 1480752000 4.7630 1480759200 4.7597 1480766400 4.7565 1480773600 4.7602 1480780800 4.7586 1480788000 4.7559 1480795200 4.7602 1480802400 4.7447 1480809600 4.7619 1480816800 4.7615 1480824000 4.7609 1480831200 4.7716 1480838400 4.7592 1480845600 4.7587 1480852800 4.7619 1480860000 4.7594 1480867200 4.7451 1480874400 4.7351 1480881600 4.7500 1480888800 4.7655 1480896000 4.7528 1480903200 4.7724 1480910400 4.7722 1480917600 4.7711 1480924800 4.7721 1480932000 4.7707 1480939200 4.7544 1480946400 4.7683 1480953600 4.7633 1480960800 4.7662 1480968000 4.7697 1480975200 4.7671 1480982400 4.7576 1480989600 4.7687 1480996800 4.7722 1481004000 4.7736 1481011200 4.7754 1481018400 4.7722 1481025600 4.7724 1481032800 4.7690 1481040000 4.7704 1481047200 4.7531 1481054400 4.7581 1481061600 4.7382 1481068800 4.7555 1481076000 4.7566 1481083200 4.7690 1481090400 4.7598 1481097600 4.7540 1481104800 4.7555 1481112000 4.7556 1481119200 4.7523 1481126400 4.7524 1481133600 4.7534 1481140800 4.7508 1481148000 4.7359 1481155200 4.7562 1481162400 4.7515 1481169600 4.7534 1481176800 4.7545 1481184000 4.7575 1481191200 4.7540 1481198400 4.7396 1481205600 4.7474 1481212800 4.7693 1481220000 4.7691 1481227200 4.7575 1481234400 4.7721 1481241600 4.7760 1481248800 4.7740 1481256000 4.7668 1481263200 4.7654 1481270400 4.7600 1481277600 4.7705 1481284800 4.7691 1481292000 4.7791 1481299200 4.7800 1481306400 4.7828 1481313600 4.7843 1481320800 4.7811 1481328000 4.7868 1481335200 4.7816 1481342400 4.7837 1481349600 4.7798 1481356800 4.7833 1481364000 4.7789 1481371200 4.7814 1481378400 4.7771 1481385600 4.7790 1481392800 4.7765 1481400000 4.7790 1481407200 4.7743 1481414400 4.7762 1481421600 4.7759 1481428800 4.7680 1481436000 4.7709 1481443200 4.7727 1481450400 4.7682 1481457600 4.7630 1481464800 4.7620 1481472000 4.7677 1481479200 4.7655 1481486400 4.7695 1481493600 4.7669 1481500800 4.7727 1481508000 4.7716 1481515200 4.7755 1481522400 4.7673 1481529600 4.7722 1481536800 4.7666 1481544000 4.7797 1481551200 4.7661 1481558400 4.7704 1481565600 4.7798 1481572800 4.7840 1481580000 4.7772 1481587200 4.7781 1481594400 4.7719 1481601600 4.7737 1481608800 4.7712 1481616000 4.7684 1481623200 4.7652 1481630400 4.7676 1481637600 4.7650 1481644800 4.7720 1481652000 4.7702 1481659200 4.7722 1481666400 4.7709 1481673600 4.7688 1481680800 4.7590 1481688000 4.7557 1481695200 4.7576 1481702400 4.7568 1481709600 4.7670 1481716800 4.7680 1481724000 4.7548 1481731200 4.7619 1481738400 4.7688 1481745600 4.8072 1481752800 4.7796 1481760000 4.7831 1481767200 4.7791 1481774400 4.7789 1481781600 4.7762 1481788800 4.7785 1481796000 4.7787 1481803200 4.7838 1481810400 4.7793 1481817600 4.7857 1481824800 4.7824 1481832000 4.7882 1481839200 4.7907 1481846400 4.7907 1481853600 4.7869 1481860800 4.7904 1481868000 4.7879 1481882400 4.7929 1481889600 4.8029 1481896800 4.8040 1481904000 4.7957 1481911200 4.7955 1481918400 4.7965 1481925600 4.7852 1481932800 4.7909 1481940000 4.7869 1481947200 4.7931 1481954400 4.7882 1481961600 4.7929 1481968800 4.7883 1481976000 4.7844 1481983200 4.7841 1481990400 4.7807 1481997600 4.7792 1482004800 4.7833 1482012000 4.7826 1482019200 4.7844 1482026400 4.7827 1482033600 4.7886 1482040800 4.7659 1482048000 4.7674 1482055200 4.7626 1482062400 4.7540 1482069600 4.7513 1482076800 4.7573 1482084000 4.7571 1482091200 4.7716 1482098400 4.7662 1482105600 4.7667 1482112800 4.7615 1482120000 4.7649 1482127200 4.7627 1482134400 4.7651 1482141600 4.7647 1482148800 4.7659 1482156000 4.7637 1482163200 4.7648 1482170400 4.7629 1482177600 4.7670 1482184800 4.7684 1482192000 4.7709 1482199200 4.7865 1482206400 4.7897 1482213600 4.7906 1482220800 4.7901 1482228000 4.7901 1482235200 4.7907 1482242400 4.7901 1482249600 4.7920 1482256800 4.7908 1482264000 4.7898 1482271200 4.7807 1482278400 4.7946 1482285600 4.7910 1482292800 4.7821 1482300000 4.7794 1482307200 4.7774 1482314400 4.7883 1482321600 4.7857 1482328800 4.7910 1482336000 4.7894 1482343200 4.7924 1482350400 4.7935 1482357600 4.8025 1482364800 4.7971 1482372000 4.7942 1482379200 4.7986 1482386400 4.7939 1482393600 4.7902 1482400800 4.7866 1482408000 4.7884 1482415200 4.7875 1482422400 4.7902 1482429600 4.7878 1482436800 4.7881 1482444000 4.7886 1482451200 4.7950 1482458400 4.7948 1482465600 4.7973 1482472800 4.7966 1482480000 4.7976 1482487200 4.7925 1482494400 4.7945 1482501600 4.7909 1482508800 4.7916 1482516000 4.7849 1482523200 4.7870 1482530400 4.7835 1482537600 4.7854 1482544800 4.7838 1482552000 4.7868 1482559200 4.7853 1482566400 4.7909 1482573600 4.7891 1482580800 4.7919 1482588000 4.7902 1482595200 4.7927 1482602400 4.7920 1482609600 4.7944 1482616800 4.7918 1482624000 4.7949 1482631200 4.7912 1482638400 4.7926 1482645600 4.7896 1482652800 4.7947 1482660000 4.7924 1482667200 4.7922 1482674400 4.7892 1482681600 4.7920 1482688800 4.7896 1482696000 4.7918 1482703200 4.7846 1482710400 4.7922 1482717600 4.7943 1482724800 4.7967 1482732000 4.7921 1482739200 4.7949 1482746400 4.7963 1482753600 4.8010 1482760800 4.7897 1482768000 4.7979 1482775200 4.7989 1482782400 4.7749 1482789600 4.7692 1482796800 4.7932 1482804000 4.7886 1482811200 4.7945 1482818400 4.7934 1482825600 4.7963 1482832800 4.7930 1482840000 4.7943 1482847200 4.7947 1482854400 4.7947 1482861600 4.7942 1482868800 4.7972 1482876000 4.7887 1482883200 4.7962 1482890400 4.7955 1482897600 4.7956 1482904800 4.7901 1482912000 4.7898 1482919200 4.7864 1482926400 4.7615 1482933600 4.7879 1482940800 4.7897 1482948000 4.7887 1482955200 4.7879 1482962400 4.7850 1482969600 4.7842 1482976800 4.7845 1482984000 4.7859 1482991200 4.7857 1482998400 4.7893 1483005600 4.7863 1483012800 4.7956 1483020000 4.7947 1483027200 4.7967 1483034400 4.7963 1483041600 4.7994 1483048800 4.7971 1483056000 4.7978 1483063200 4.7959 1483070400 4.7973 1483077600 4.7905 1483084800 4.7999 1483092000 4.7963 1483099200 4.8032 1483106400 4.8007 1483113600 4.8064 1483120800 4.8013 1483128000 4.8024 1483135200 4.8002 1483142400 4.8022 1483149600 4.8004 1483156800 4.8027 1483164000 4.8000 1483171200 4.8031 1483178400 4.8015 1483185600 4.8025 1483192800 4.8003 1483200000 4.8031 1483207200 4.8011 1483214400 4.7988 1483221600 4.8000 1483236000 4.8009 1483228800 4.8017 1483243200 4.8021 1483250400 4.8007 1483257600 4.8031 1483264800 4.8011 1483272000 4.8057 1483279200 4.8017 1483286400 4.8035 1483293600 4.8010 1483300800 4.8025 1483308000 4.8009 1483315200 4.8019 1483322400 4.8013 1483329600 4.8042 1483336800 4.8005 1483344000 4.8006 1483351200 4.8005 1483358400 4.8027 1483365600 4.8000 1483380000 4.8032 1483387200 4.8078 1483394400 4.7801 1483401600 4.8043 1483408800 4.8025 1483416000 4.8016 1483423200 4.7995 1483430400 4.8023 1483437600 4.8038 1483444800 4.8060 1483452000 4.8019 1483459200 4.8052 1483466400 4.8217 1483473600 4.8030 1483480800 4.8360 1483488000 4.8024 1483495200 4.7987 1483502400 4.7998 1483509600 4.7762 1483516800 4.7978 1483524000 4.7853 1483531200 4.7992 1483538400 4.8004 1483545600 4.8057 1483552800 4.8035 1483560000 4.8086 1483567200 4.8062 1483574400 4.8025 1483581600 4.8359 1483588800 4.8408 1483596000 4.8379 1483603200 4.8422 1483610400 4.8026 1483617600 4.8037 1483624800 4.7989 1483632000 4.7991 1483639200 4.7891 1483646400 4.8019 1483653600 4.8330 1483660800 4.7992 1483668000 4.7978 1483675200 4.7999 1483682400 4.8010 1483689600 4.7970 1483696800 4.8318 1483704000 4.7976 1483711200 4.7983 1483718400 4.8012 1483725600 4.7996 1483732800 4.7968 1483740000 4.7975 1483747200 4.8014 1483754400 4.8004 1483761600 4.8048 1483768800 4.7993 1483776000 4.8003 1483783200 4.7979 1483790400 4.8055 1483797600 4.8004 1483804800 4.8033 1483812000 4.8001 1483819200 4.8009 1483826400 4.8011 1483833600 4.7978 1483840800 4.7930 1483848000 4.7968 1483855200 4.7976 1483862400 4.7997 1483869600 4.7964 1483876800 4.7989 1483884000 4.7990 1483891200 4.8014 1483898400 4.8000 1483905600 4.8022 1483912800 4.8012 1483920000 4.8003 1483927200 4.7979 1483934400 4.7975 1483941600 4.7994 1483948800 4.7994 1483956000 4.7894 1483963200 4.7932 1483970400 4.8028 1483977600 4.8022 1483984800 4.7961 1483992000 4.7982 1483999200 4.7971 1484006400 4.7985 1484013600 4.7946 1484020800 4.8005 1484028000 4.7975 1484035200 4.7917 1484042400 4.7842 1484049600 4.7820 1484056800 4.7780 1484064000 4.7787 1484071200 4.7773 1484078400 4.7806 1484085600 4.7783 1484092800 4.7773 1484100000 4.7762 1484107200 4.7761 1484114400 4.7729 1484121600 4.7740 1484128800 4.7747 1484136000 4.7723 1484143200 4.7698 1484150400 4.7694 1484157600 4.7648 1484164800 4.7627 1484172000 4.7597 1484179200 4.7627 1484186400 4.7608 1484193600 4.7697 1484200800 4.7695 1484208000 4.7580 1484215200 4.7597 1484222400 4.7633 1484229600 4.7532 1484236800 4.7648 1484244000 4.7554 1484251200 4.7585 1484258400 4.7558 1484265600 4.7605 1484272800 4.7582 1484280000 4.7599 1484287200 4.7569 1484294400 4.7600 1484301600 4.7600 1484308800 4.7607 1484316000 4.7586 1484323200 4.7574 1484330400 4.7563 1484337600 4.7520 1484344800 4.7477 1484352000 4.7505 1484359200 4.7483 1484366400 4.7528 1484373600 4.7482 1484380800 4.7510 1484388000 4.7481 1484395200 4.7304 1484402400 4.7496 1484409600 4.7513 1484416800 4.7517 1484424000 4.7525 1484431200 4.7475 1484438400 4.7519 1484445600 4.7532 1484452800 4.7561 1484460000 4.7557 1484467200 4.7593 1484474400 4.7548 1484481600 4.7319 1484488800 4.7505 1484496000 4.7531 1484503200 4.7497 1484510400 4.7614 1484517600 4.7581 1484524800 4.7585 1484532000 4.7559 1484539200 4.7580 1484546400 4.7498 1484553600 4.7553 1484560800 4.7521 1484568000 4.7505 1484575200 4.7250 1484582400 4.7249 1484589600 4.7461 1484596800 4.7492 1484604000 4.7485 1484611200 4.7549 1484618400 4.7532 1484625600 4.7555 1484632800 4.7547 1484640000 4.7561 1484647200 4.7584 1484654400 4.7540 1484661600 4.7313 1484668800 4.7526 1484676000 4.7492 1484683200 4.7539 1484690400 4.7577 1484697600 4.7564 1484704800 4.7509 1484712000 4.7500 1484719200 4.7482 1484726400 4.7535 1484733600 4.7474 1484740800 4.7480 1484748000 4.7396 1484755200 4.7400 1484762400 4.7411 1484769600 4.7403 1484776800 4.7354 1484784000 4.7357 1484791200 4.7349 1484798400 4.7364 1484805600 4.7315 1484812800 4.7320 1484820000 4.7241 1484827200 4.7361 1484834400 4.7327 1484841600 4.7330 1484848800 4.7266 1484856000 4.7335 1484863200 4.7310 1484870400 4.7364 1484877600 4.7324 1484884800 4.7370 1484892000 4.7321 1484899200 4.7358 1484906400 4.7333 1484913600 4.7394 1484920800 4.7391 1484928000 4.7474 1484935200 4.7444 1484942400 4.7385 1484949600 4.7385 1484956800 4.7409 1484964000 4.7354 1484971200 4.7417 1484978400 4.7438 1484985600 4.7550 1484992800 4.7428 1485000000 4.7445 1485007200 4.7424 1485014400 4.7460 1485021600 4.7366 1485028800 4.7404 1485036000 4.7405 1485043200 4.7439 1485050400 4.7415 1485057600 4.7346 1485064800 4.7321 1485072000 4.7357 1485079200 4.7341 1485086400 4.7341 1485093600 4.7210 1485100800 4.7250 1485108000 4.7240 1485115200 4.7252 1485122400 4.7246 1485129600 4.7227 1485136800 4.7230 1485144000 4.7266 1485151200 4.7267 1485158400 4.7249 1485165600 4.7186 1485172800 4.7234 1485180000 4.7209 1485187200 4.7208 1485194400 4.7205 1485201600 4.7244 1485208800 4.7514 1485216000 4.7549 1485223200 4.7503 1485230400 4.7565 1485237600 4.7567 1485244800 4.7569 1485252000 4.7518 1485259200 4.7538 1485266400 4.7494 1485273600 4.7505 1485280800 4.7497 1485288000 4.7554 1485295200 4.7534 1485302400 4.7595 1485309600 4.7494 1485316800 4.7563 1485324000 4.7550 1485331200 4.7554 1485338400 4.7526 1485345600 4.7561 1485352800 4.7469 1485360000 4.7522 1485367200 4.7491 1485374400 4.7460 1485381600 4.7465 1485388800 4.7438 1485396000 4.7507 1485403200 4.7513 1485410400 4.7544 1485417600 4.7514 1485424800 4.7545 1485432000 4.7538 1485439200 4.7426 1485446400 4.7411 1485453600 4.7379 1485460800 4.7424 1485468000 4.7337 1485475200 4.7368 1485482400 4.7353 1485489600 4.7411 1485496800 4.7369 1485504000 4.7393 1485511200 4.7330 1485518400 4.7369 1485525600 4.7369 1485532800 4.7408 1485540000 4.7392 1485547200 4.7398 1485554400 4.7352 1485561600 4.7411 1485568800 4.7425 1485576000 4.7450 1485583200 4.7438 1485590400 4.7463 1485597600 4.7505 1485604800 4.7442 1485612000 4.7404 1485619200 4.7424 1485626400 4.7395 1485633600 4.7414 1485640800 4.7364 1485648000 4.7341 1485655200 4.7307 1485662400 4.7348 1485669600 4.7316 1485676800 4.7395 1485684000 4.7354 1485691200 4.7372 1485698400 4.7360 1485705600 4.7359 1485712800 4.7331 1485720000 4.7379 1485727200 4.7366 1485734400 4.7363 1485741600 4.7343 1485748800 4.7319 1485756000 4.7327 1485763200 4.7387 1485770400 4.7360 1485777600 4.7320 1485784800 4.7285 1485792000 4.7329 1485799200 4.9028 1485806400 4.7394 1485813600 4.7408 1485820800 4.7403 1485828000 4.7408 1485835200 4.7410 1485842400 4.7333 1485849600 4.7363 1485856800 4.7414 1485864000 4.7449 1485871200 4.7430 1485878400 4.6797 1485885600 4.7226 1485892800 4.7382 1485900000 4.7367 1485914400 4.7373 1485907200 4.7375 1485921600 4.7415 1485928800 4.7401 1485936000 4.7423 1485943200 4.7370 1485950400 4.7425 1485957600 4.7442 1485964800 4.7465 1485972000 4.7390 1485979200 4.7432 1485986400 4.7396 1485993600 4.7395 1486000800 4.7428 1486008000 4.7425 1486015200 4.7411 1486022400 4.9101 1486029600 4.9103 1486036800 4.9122 1486044000 4.9042 1486051200 4.9062 1486058400 4.9056 1486065600 4.9089 1486072800 4.9018 1486080000 4.9033 1486087200 4.8958 1486094400 4.9045 1486101600 4.9035 1486108800 4.8466 1486116000 4.8412 1486123200 4.8420 1486130400 4.8363 1486137600 4.8382 1486144800 4.8316 1486152000 4.8366 1486159200 4.8335 1486166400 4.8402 1486173600 4.8374 1486180800 4.8381 1486188000 4.8468 1486195200 4.8470 1486202400 4.8419 1486209600 4.8403 1486216800 4.8393 1486224000 4.8437 1486231200 4.8432 1486238400 4.8461 1486245600 4.8426 1486252800 4.8479 1486260000 4.8427 1486267200 4.8431 1486274400 4.8406 1486281600 4.9053 1486288800 4.9033 1486296000 4.9068 1486303200 4.9025 1486310400 4.9055 1486317600 4.9008 1486324800 4.9024 1486332000 4.8996 1486339200 4.9015 1486346400 4.9014 1486353600 4.9026 1486360800 4.9069 1486368000 4.8679 1486375200 4.8669 1486382400 4.8686 1486389600 4.8652 1486396800 4.8663 1486404000 4.8635 1486411200 4.8714 1486418400 4.8665 1486425600 4.8701 1486432800 4.8679 1486440000 4.8646 1486447200 4.8664 1486454400 4.8775 1486461600 4.8677 1486468800 4.8760 1486476000 4.8691 1486483200 4.8707 1486490400 4.8700 1486497600 4.8733 1486504800 4.8765 1486512000 4.8745 1486519200 4.8696 1486526400 4.8718 1486533600 4.8697 1486540800 4.8691 1486548000 4.8670 1486555200 4.8711 1486562400 4.8707 1486569600 4.8698 1486576800 4.8716 1486584000 4.8894 1486591200 4.8849 1486598400 4.8890 1486605600 4.9003 1486612800 4.8922 1486620000 4.8875 1486627200 4.8890 1486634400 4.8916 1486641600 4.8933 1486648800 4.8892 1486656000 4.8932 1486663200 4.8917 1486670400 4.9016 1486677600 4.8972 1486684800 4.8881 1486692000 4.8833 1486699200 4.8839 1486706400 4.8833 1486713600 4.8859 1486720800 4.8888 1486728000 4.8882 1486735200 4.8817 1486742400 4.8872 1486749600 4.8835 1486756800 4.8935 1486764000 4.8919 1486771200 4.9012 1486778400 4.8997 1486785600 4.8943 1486792800 4.8918 1486800000 4.8962 1486807200 4.8941 1486814400 4.8989 1486821600 4.9017 1486828800 4.9019 1486836000 4.8917 1486843200 4.8863 1486850400 4.8893 1486857600 4.8926 1486864800 4.8867 1486872000 4.8810 1486879200 4.8769 1486886400 4.8809 1486893600 4.8810 1486900800 4.8818 1486908000 4.8806 1486915200 4.8859 1486922400 4.8856 1486929600 4.8872 1486936800 4.8846 1486944000 4.8879 1486951200 4.8900 1486958400 4.8905 1486965600 4.8873 1486972800 4.8912 1486980000 4.8962 1486987200 4.8980 1486994400 4.8917 1487001600 4.8826 1487008800 5.3907 1487016000 5.3857 1487023200 5.3928 1487030400 5.3904 1487037600 5.3915 1487044800 5.3971 1487052000 5.3987 1487059200 5.3959 1487066400 5.3961 1487073600 5.4040 1487080800 5.4027 1487088000 5.4073 1487095200 5.4073 1487102400 5.3919 1487109600 5.3871 1487116800 5.3891 1487124000 5.3862 1487131200 5.3905 1487138400 5.3874 1487145600 5.3811 1487152800 5.3908 1487160000 5.3884 1487167200 5.4036 1487174400 5.3925 1487181600 5.4046 1487188800 5.4081 1487196000 5.4033 1487203200 5.4065 1487210400 5.3994 1487217600 5.3921 1487224800 5.3887 1487232000 5.3863 1487239200 5.3970 1487246400 5.3979 1487253600 5.3969 1487260800 5.4044 1487268000 5.3987 1487275200 5.4009 1487282400 5.3984 1487289600 5.3925 1487296800 5.3899 1487304000 5.3893 1487311200 5.3883 1487318400 5.3920 1487325600 5.3896 1487332800 5.3854 1487340000 5.3802 1487347200 5.3853 1487354400 5.3683 1487361600 5.3705 1487368800 5.3684 1487376000 5.3690 1487383200 5.3650 1487390400 5.3712 1487397600 5.3664 1487404800 5.3632 1487412000 5.3650 1487419200 5.3649 1487426400 5.3614 1487433600 5.3628 1487440800 5.3598 1487448000 5.3680 1487455200 5.3656 1487462400 5.3680 1487469600 5.3691 1487476800 5.3725 1487484000 5.3666 1487491200 5.3739 1487498400 5.3754 1487505600 5.3758 1487512800 5.3724 1487520000 5.3737 1487527200 5.3712 1487534400 5.3723 1487541600 5.3699 1487548800 5.3726 1487556000 5.3717 1487563200 5.3687 1487570400 5.3670 1487577600 5.3711 1487584800 5.3708 1487592000 5.3714 1487599200 5.3730 1487606400 5.3749 1487613600 5.3684 1487620800 5.3708 1487628000 5.3701 1487635200 5.3711 1487642400 5.3600 1487649600 5.3688 1487656800 5.3651 1487664000 5.3677 1487671200 5.3720 1487678400 5.3878 1487685600 5.3875 1487692800 5.3697 1487700000 5.3676 1487707200 5.3508 1487714400 5.3504 1487721600 5.3519 1487728800 5.3525 1487736000 5.3539 1487743200 5.3500 1487750400 5.3489 1487757600 5.3520 1487764800 5.3530 1487772000 5.3434 1487779200 5.3501 1487786400 5.3494 1487793600 5.3544 1487800800 5.3500 1487808000 5.3537 1487815200 5.3575 1487822400 5.3592 1487829600 5.3622 1487836800 5.3593 1487844000 5.3642 1487851200 5.3688 1487858400 5.3594 1487865600 5.3592 1487872800 5.3596 1487880000 5.3575 1487887200 5.3519 1487894400 5.3540 1487901600 5.3428 1487908800 5.3490 1487916000 5.3471 1487923200 5.3501 1487930400 5.3492 1487937600 5.3476 1487944800 5.3417 1487952000 5.3486 1487959200 5.3576 1487966400 5.3382 1487973600 5.3371 1487980800 5.3332 1487988000 5.3350 1487995200 5.3378 1487995200 5.3378 1487995200 5.3378 1487995200 5.3378 1488002400 5.3318 1488009600 5.3272 1488016800 5.3337 1488024000 5.3362 1488031200 5.3362 1488038400 5.3390 1488045600 5.3385 1488052800 5.3368 1488060000 5.3358 1488067200 5.3358 1488074400 5.3505 1488081600 5.3521 1488088800 5.3504 1488096000 5.3577 1488103200 5.3559 1488110400 5.3572 1488117600 5.3558 1488124800 5.3569 1488132000 5.3556 1488139200 5.3587 1488146400 5.3546 1488153600 5.3594 1488160800 5.3558 1488168000 5.3580 1488175200 5.3542 1488182400 5.3629 1488189600 5.3632 1488196800 5.3697 1488204000 5.3622 1488211200 5.3657 1488218400 5.3610 1488225600 5.3649 1488232800 5.3624 1488240000 5.3643 1488247200 5.3676 1488254400 5.3699 1488261600 5.3666 1488268800 5.3683 1488276000 5.3718 1488283200 5.3661 1488290400 5.3731 1488297600 5.3762 1488304800 5.3778 1488312000 5.3798 1488319200 5.3829 1488333600 5.3749 1488326400 5.3835 1488340800 5.3796 1488348000 5.3792 1488355200 5.3814 1488362400 5.3817 1488369600 5.3833 1488376800 5.3829 1488384000 5.3784 1488391200 5.3765 1488398400 5.3811 1488405600 5.3810 1488412800 5.3847 1488420000 5.3816 1488427200 5.3838 1488434400 5.3881 1488441600 5.3900 1488448800 5.3873 1488456000 5.3881 1488463200 5.3869 1488470400 5.3938 1488477600 5.3913 1488484800 5.3947 1488492000 5.3862 1488499200 5.3886 1488506400 5.3890 1488513600 5.3876 1488520800 5.4398 1488528000 5.3825 1488535200 5.3790 1488542400 5.3790 1488549600 5.3919 1488556800 5.4614 1488564000 5.4504 1488571200 5.4506 1488578400 5.4505 1488585600 5.4495 1488592800 5.4461 1488600000 5.4493 1488607200 5.4472 1488614400 5.4508 1488621600 5.4489 1488628800 5.4560 1488636000 5.4570 1488643200 5.4608 1488650400 5.4599 1488657600 5.4688 1488664800 5.4577 1488672000 5.4530 1488679200 5.4516 1488686400 5.4560 1488693600 5.4532 1488700800 5.4552 1488708000 5.4552 1488715200 5.4538 1488722400 5.4485 1488729600 5.4519 1488736800 5.4516 1488744000 5.4529 1488751200 5.4529 1488758400 5.4592 1488765600 5.4565 1488772800 5.4522 1488780000 5.4507 1488787200 5.4554 1488794400 5.4565 1488801600 5.4556 1488808800 5.4536 1488816000 5.4529 1488823200 5.4428 1488830400 5.4426 1488837600 5.4393 1488844800 5.4328 1488852000 5.4313 1488859200 5.4323 1488866400 5.4225 1488873600 5.4369 1488880800 5.4178 1488888000 5.4166 1488895200 5.4125 1488902400 5.4155 1488909600 5.4151 1488916800 5.4132 1488924000 5.4102 1488931200 5.4055 1488938400 5.4064 1488945600 5.4058 1488952800 5.4045 1488960000 5.4074 1488967200 5.4047 1488974400 5.4053 1488981600 5.4016 1488988800 5.3990 1488996000 5.3982 1489003200 5.4006 1489010400 5.3948 1489017600 5.4027 1489024800 5.4091 1489032000 5.4077 1489039200 5.4062 1489046400 5.4090 1489053600 5.3942 1489060800 5.4063 1489068000 5.4001 1489075200 5.3948 1489082400 5.3922 1489089600 5.3966 1489096800 5.3874 1489104000 5.3993 1489111200 5.3973 1489118400 5.3969 1489125600 5.3967 1489132800 5.4004 1489140000 5.3949 1489147200 5.3904 1489154400 5.3913 1489161600 5.3914 1489168800 5.3880 1489176000 5.3893 1489183200 5.3950 1489190400 5.3966 1489197600 5.3933 1489204800 5.4006 1489212000 5.3984 1489219200 5.3843 1489226400 5.3836 1489233600 5.3800 1489240800 5.3881 1489248000 5.3872 1489255200 5.3922 1489262400 5.3931 1489269600 5.3918 1489276800 5.3931 1489284000 5.3899 1489291200 5.3980 1489298400 5.3908 1489305600 5.3955 1489312800 5.3935 1489320000 5.3958 1489327200 5.3882 1489334400 5.3911 1489341600 5.3920 1489348800 5.3870 1489356000 5.3828 1489363200 5.3856 1489370400 5.3854 1489377600 5.3850 1489384800 5.3821 1489392000 5.3857 1489399200 5.3862 1489406400 5.3933 1489413600 5.3902 1489420800 5.3962 1489428000 5.3902 1489435200 5.3703 1489442400 5.3692 1489449600 5.3691 1489456800 5.3689 1489464000 5.3618 1489471200 5.3758 1489478400 5.3776 1489485600 5.3759 1489492800 5.3781 1489500000 5.3777 1489507200 5.3804 1489514400 5.3799 1489521600 5.3810 1489528800 5.3815 1489536000 5.3800 1489543200 5.3759 1489550400 5.3774 1489557600 5.3749 1489564800 5.3837 1489572000 5.3836 1489579200 5.3873 1489586400 5.4158 1489593600 5.4136 1489600800 5.4050 1489608000 5.4037 1489615200 5.3998 1489622400 5.4073 1489629600 5.4034 1489636800 5.4075 1489644000 5.4076 1489651200 5.4086 1489658400 5.4088 1489665600 5.4111 1489672800 5.4145 1489680000 5.4156 1489687200 5.4118 1489694400 5.4146 1489701600 5.4118 1489708800 5.4156 1489716000 5.4140 1489723200 5.4191 1489730400 5.4153 1489737600 5.4200 1489744800 5.4171 1489752000 5.4197 1489759200 5.3961 1489766400 5.4008 1489773600 5.3993 1489780800 5.4010 1489788000 5.3768 1489795200 5.3789 1489802400 5.3771 1489809600 5.3797 1489816800 5.4034 1489824000 5.4041 1489831200 5.4010 1489838400 5.4013 1489845600 5.4014 1489852800 5.4021 1489860000 5.3994 1489867200 5.4010 1489874400 5.4029 1489881600 5.4031 1489888800 5.3983 1489896000 5.4004 1489903200 5.3941 1489910400 5.4066 1489917600 5.3957 1489924800 5.3999 1489932000 5.3965 1489939200 5.4045 1489946400 5.4007 1489953600 5.4066 1489960800 5.4005 1489968000 5.3991 1489975200 5.3965 1489982400 5.3916 1489989600 5.3955 1489996800 5.3974 1490004000 5.3946 1490011200 5.3980 1490018400 5.3961 1490025600 5.4002 1490032800 5.3986 1490040000 5.3938 1490047200 5.3927 1490054400 5.3948 1490061600 5.3896 1490068800 5.3911 1490076000 5.3892 1490083200 5.3969 1490090400 5.3928 1490097600 5.3952 1490104800 5.3913 1490112000 5.4163 1490119200 5.3972 1490126400 5.3919 1490133600 5.3927 1490140800 5.3922 1490148000 5.3888 1490155200 5.3909 1490162400 5.3998 1490169600 5.4010 1490176800 5.4002 1490184000 5.4049 1490191200 5.3853 1490198400 5.3909 1490205600 5.3913 1490212800 5.3739 1490220000 5.3727 1490227200 5.3812 1490234400 5.3755 1490241600 5.3729 1490248800 5.3801 1490256000 5.3783 1490263200 5.3696 1490270400 5.3739 1490277600 5.3702 1490284800 5.3603 1490292000 5.3602 1490299200 5.3653 1490306400 5.3606 1490313600 5.3668 1490320800 5.3660 1490328000 5.3669 1490335200 5.3647 1490342400 5.3636 1490349600 5.3578 1490356800 5.3699 1490364000 5.3675 1490371200 5.3680 1490378400 5.3675 1490385600 5.3670 1490392800 5.3661 1490400000 5.3705 1490407200 5.3755 1490414400 5.3746 1490421600 5.3721 1490428800 5.3719 1490436000 5.3716 1490443200 5.3734 1490450400 5.3760 1490457600 5.3771 1490464800 5.3598 1490472000 5.3643 1490479200 5.3607 1490486400 5.3623 1490493600 5.3618 1490500800 5.3627 1490508000 5.3606 1490515200 5.3628 1490522400 5.3622 1490529600 5.3623 1490536800 5.3518 1490544000 5.3778 1490551200 5.3750 1490558400 5.3784 1490565600 5.3750 1490572800 5.3742 1490580000 5.3708 1490587200 5.3760 1490594400 5.3771 1490601600 5.3796 1490608800 5.3766 1490616000 5.3793 1490623200 5.3751 1490630400 5.3712 1490637600 5.3755 1490644800 5.3779 1490652000 5.3748 1490659200 5.3752 1490666400 5.3725 1490673600 5.3766 1490680800 5.3401 1490688000 5.3412 1490695200 5.3766 1490702400 5.3765 1490709600 5.3771 1490716800 5.3831 1490724000 5.3752 1490731200 5.3723 1490738400 5.3666 1490745600 5.3801 1490752800 5.3732 1490760000 5.3783 1490767200 5.3796 1490774400 5.3773 1490781600 5.3747 1490788800 5.3763 1490796000 5.3791 1490803200 5.3776 1490810400 5.3856 1490817600 5.3715 1490824800 5.3647 1490832000 5.3649 1490839200 5.3611 1490846400 5.3663 1490853600 5.3613 1490860800 5.3677 1490868000 5.3582 1490875200 5.3575 1490882400 5.3663 1490889600 5.3626 1490896800 5.3437 1490904000 5.3614 1490911200 5.3579 1490918400 5.3608 1490925600 5.3580 1490932800 5.3543 1490940000 5.3652 1490947200 5.3904 1490954400 5.3955 1490961600 5.3967 1490968800 5.3954 1490976000 5.3960 1490983200 5.3926 1490990400 5.3916 1490997600 5.3937 1491012000 5.3978 1491004800 5.3967 1491019200 5.4055 1491026400 5.3968 1491033600 5.4001 1491040800 5.3980 1491048000 5.4003 1491055200 5.3977 1491062400 5.3991 1491069600 5.3970 1491076800 5.3965 1491084000 5.3970 1491091200 5.3970 1491098400 5.3945 1491105600 5.3975 1491112800 5.3962 1491120000 5.3954 1491127200 5.3943 1491134400 5.3975 1491141600 5.3895 1491148800 5.3943 1491156000 5.3913 1491163200 5.3924 1491170400 5.3845 1491177600 5.3881 1491184800 5.3848 1491192000 5.3878 1491199200 5.3845 1491206400 5.3889 1491213600 5.4029 1491220800 5.4048 1491228000 5.4043 1491235200 5.4037 1491242400 5.3957 1491249600 5.4055 1491256800 5.4048 1491264000 5.4043 1491271200 5.3888 1491278400 5.3946 1491285600 5.3899 1491292800 5.3941 1491300000 5.3861 1491307200 5.3928 1491314400 5.3917 1491321600 5.3927 1491328800 5.3876 1491336000 5.3841 1491343200 5.3832 1491350400 5.3882 1491357600 5.3855 1491364800 5.3908 1491372000 5.4044 1491379200 5.4016 1491386400 5.3989 1491393600 5.3892 1491400800 5.3840 1491408000 5.3854 1491415200 5.3891 1491422400 5.3650 1491429600 5.3644 1491436800 5.3656 1491444000 5.3600 1491451200 5.3637 1491458400 5.3641 1491465600 5.3996 1491472800 5.3976 1491480000 5.3978 1491487200 5.3943 1491494400 5.3971 1491501600 5.3935 1491508800 5.3973 1491516000 5.3873 1491523200 5.3905 1491530400 5.3903 1491537600 5.3925 1491544800 5.3919 1491552000 5.3940 1491559200 5.3943 1491566400 5.3965 1491573600 5.3949 1491580800 5.3946 1491588000 5.3905 1491595200 5.3922 1491602400 5.3694 1491609600 5.3919 1491616800 5.3899 1491624000 5.3923 1491631200 5.3981 1491638400 5.3989 1491645600 5.3958 1491652800 5.3976 1491660000 5.3868 1491667200 5.3909 1491674400 5.3880 1491681600 5.3903 1491688800 5.3879 1491696000 5.3903 1491703200 5.3872 1491710400 5.3907 1491717600 5.3879 1491724800 5.3790 1491732000 5.3771 1491739200 5.3787 1491746400 5.3768 1491753600 5.3754 1491760800 5.3563 1491768000 5.3705 1491775200 5.3675 1491782400 5.3719 1491789600 5.3723 1491796800 5.3744 1491804000 5.3724 1491811200 5.3789 1491818400 5.3730 1491825600 5.3631 1491832800 5.3617 1491840000 5.3457 1491847200 5.3422 1491854400 5.3624 1491861600 5.3648 1491868800 5.3700 1491876000 5.3641 1491883200 5.3662 1491890400 5.3681 1491897600 5.3681 1491904800 5.3629 1491912000 5.3624 1491919200 5.3623 1491926400 5.3698 1491933600 5.3611 1491940800 5.3687 1491948000 5.3683 1491955200 5.3700 1491962400 5.3697 1491969600 5.3682 1491976800 5.3705 1491984000 5.3733 1491991200 5.3681 1491998400 5.3677 1492005600 5.3747 1492012800 5.3732 1492020000 5.3685 1492027200 5.3702 1492034400 5.3690 1492041600 5.3707 1492048800 5.3677 1492056000 5.3727 1492063200 5.3849 1492070400 5.3841 1492077600 5.3807 1492084800 5.3876 1492092000 5.3522 1492099200 5.3938 1492106400 5.3901 1492113600 5.3908 1492120800 5.3861 1492128000 5.3908 1492135200 5.3868 1492142400 5.3892 1492149600 5.3862 1492156800 5.3900 1492164000 5.3900 1492171200 5.3942 1492178400 5.3902 1492185600 5.3917 1492192800 5.3911 1492200000 5.3905 1492207200 5.3906 1492214400 5.3927 1492221600 5.3912 1492228800 5.3929 1492236000 5.3925 1492243200 5.3952 1492250400 5.3942 1492257600 5.3947 1492264800 5.3918 1492272000 5.3948 1492279200 5.3927 1492286400 5.3937 1492293600 5.3918 1492300800 5.3942 1492308000 5.3897 1492315200 5.3915 1492322400 5.3907 1492329600 5.3923 1492336800 5.3893 1492344000 5.3788 1492351200 5.3769 1492358400 5.3906 1492365600 5.3902 1492372800 5.3915 1492380000 5.3918 1492387200 5.3935 1492394400 5.3912 1492401600 5.3936 1492408800 5.3920 1492416000 5.3940 1492423200 5.3931 1492430400 5.3923 1492437600 5.3935 1492444800 5.3964 1492452000 5.3940 1492459200 5.3952 1492466400 5.3970 1492473600 5.3927 1492480800 5.3959 1492488000 5.3957 1492495200 5.3921 1492502400 5.3944 1492509600 5.3954 1492516800 5.3968 1492524000 5.3917 1492531200 5.3924 1492538400 5.3839 1492545600 5.3866 1492552800 5.3823 1492560000 5.3876 1492567200 5.3838 1492574400 5.3864 1492581600 5.3792 1492588800 5.3810 1492596000 5.3837 1492603200 5.3900 1492610400 5.3900 1492617600 5.3935 1492624800 5.3862 1492632000 5.3898 1492639200 5.3914 1492646400 5.4017 1492653600 5.4011 1492660800 5.4070 1492668000 5.4086 1492675200 5.4101 1492682400 5.4078 1492689600 5.4058 1492696800 5.4164 1492704000 5.4207 1492711200 5.4191 1492718400 5.4067 1492725600 5.4040 1492732800 5.4091 1492740000 5.4009 1492747200 5.4039 1492754400 5.3903 1492761600 5.3878 1492768800 5.3918 1492776000 5.3952 1492783200 5.3988 1492790400 5.4164 1492797600 5.4118 1492804800 5.3986 1492812000 5.3981 1492819200 5.3989 1492826400 5.3944 1492833600 5.4030 1492840800 5.3962 1492848000 5.3848 1492855200 5.3746 1492862400 5.3767 1492869600 5.3756 1492876800 5.3900 1492884000 5.3875 1492891200 5.3874 1492898400 5.3850 1492905600 5.3945 1492912800 5.3901 1492920000 5.3913 1492927200 5.3878 1492934400 5.3904 1492941600 5.3896 1492948800 5.3892 1492956000 5.3808 1492963200 5.3876 1492970400 5.3863 1492977600 5.3846 1492984800 5.3827 1492992000 5.3905 1492999200 5.3887 1493006400 5.3918 1493013600 5.3899 1493020800 5.3852 1493028000 5.3878 1493035200 5.3887 1493042400 5.3790 1493049600 5.3808 1493056800 5.3790 1493064000 5.3803 1493071200 5.3794 1493078400 5.3743 1493085600 5.3798 1493092800 5.3796 1493100000 5.3774 1493107200 5.3844 1493114400 5.3763 1493121600 5.3795 1493128800 5.3803 1493136000 5.3785 1493143200 5.3781 1493150400 5.3645 1493157600 5.3607 1493164800 5.3627 1493172000 5.3589 1493179200 5.3626 1493186400 5.3604 1493193600 5.3706 1493200800 5.3565 1493208000 5.3722 1493215200 5.3751 1493222400 5.3818 1493229600 5.3793 1493236800 5.3818 1493244000 5.3807 1493251200 5.3911 1493258400 5.3878 1493265600 5.3930 1493272800 5.4082 1493280000 5.4200 1493287200 5.4202 1493294400 5.4219 1493301600 5.4197 1493308800 5.4078 1493316000 5.4083 1493323200 5.4192 1493330400 5.4123 1493337600 5.4181 1493344800 5.4127 1493352000 5.4180 1493359200 5.4149 1493366400 5.3728 1493373600 5.4291 1493380800 5.4311 1493388000 5.4321 1493395200 5.4237 1493402400 5.4320 1493409600 5.4340 1493416800 5.4284 1493424000 5.4312 1493431200 5.4299 1493438400 5.4312 1493445600 5.4296 1493452800 5.4316 1493460000 5.4269 1493467200 5.4320 1493474400 5.4270 1493481600 5.4304 1493488800 5.4251 1493496000 5.4275 1493503200 5.4272 1493510400 5.4238 1493517600 5.4237 1493524800 5.4250 1493532000 5.4236 1493539200 5.4305 1493546400 5.4216 1493553600 5.4240 1493560800 5.4238 1493568000 5.4271 1493575200 5.4232 1493582400 5.4291 1493589600 5.4276 1493604000 5.4292 1493596800 5.4317 1493611200 5.4333 1493618400 5.4346 1493625600 5.4292 1493632800 5.4242 1493640000 5.4205 1493647200 5.4219 1493654400 5.4079 1493661600 5.4071 1493668800 5.4104 1493676000 5.4083 1493683200 5.4111 1493690400 5.4093 1493697600 5.4119 1493704800 5.4080 1493712000 5.4102 1493719200 5.4086 1493726400 5.4123 1493733600 5.4247 1493740800 5.4292 1493748000 5.4260 1493755200 5.4244 1493762400 5.4212 1493769600 5.4239 1493776800 5.4192 1493784000 5.4214 1493791200 5.4171 1493798400 5.4211 1493805600 5.4216 1493812800 5.4230 1493820000 5.4165 1493827200 5.4161 1493834400 5.4151 1493841600 5.4186 1493848800 5.4121 1493856000 5.4156 1493863200 5.4123 1493870400 5.4130 1493877600 5.4127 1493884800 5.4140 1493892000 5.4115 1493899200 5.4168 1493906400 5.4193 1493913600 5.4201 1493920800 5.4151 1493928000 5.4116 1493935200 5.4123 1493942400 5.4169 1493949600 5.4115 1493956800 5.4097 1493964000 5.4075 1493971200 5.4112 1493978400 5.4083 1493985600 5.4107 1493992800 5.4095 1494000000 5.4085 1494007200 5.3925 1494014400 5.3991 1494021600 5.4088 1494028800 5.4149 1494036000 5.4107 1494043200 5.4127 1494050400 5.4099 1494057600 5.4149 1494064800 5.4093 1494072000 5.4088 1494079200 5.4090 1494086400 5.4090 1494093600 5.4025 1494100800 5.4091 1494108000 5.4065 1494115200 5.4117 1494122400 5.4100 1494129600 5.4090 1494136800 5.4092 1494144000 5.4121 1494151200 5.4107 1494158400 5.4110 1494165600 5.4060 1494172800 5.4076 1494180000 5.4069 1494187200 5.4044 1494194400 5.4086 1494201600 5.4102 1494208800 5.4051 1494216000 5.4100 1494223200 5.4203 1494230400 5.4223 1494237600 5.4209 1494244800 5.4214 1494252000 5.4202 1494259200 5.4221 1494266400 5.4216 1494273600 5.4212 1494280800 5.4204 1494288000 5.4218 1494295200 5.4194 1494302400 5.4241 1494309600 5.4227 1494316800 5.4229 1494324000 5.4197 1494331200 5.4267 1494338400 5.4244 1494345600 5.4245 1494352800 5.4220 1494360000 5.4253 1494367200 5.4227 1494374400 5.4227 1494381600 5.4224 1494388800 5.4222 1494396000 5.4239 1494403200 5.4269 1494410400 5.4278 1494417600 5.4295 1494424800 5.4274 1494432000 5.4294 1494439200 5.4280 1494446400 5.4287 1494453600 5.4311 1494460800 5.4337 1494468000 5.4248 1494475200 5.4325 1494482400 5.4449 1494489600 5.4437 1494496800 5.4426 1494504000 5.4502 1494511200 5.4459 1494518400 5.4515 1494525600 5.4533 1494532800 5.4554 1494540000 5.4503 1494547200 5.4507 1494554400 5.4522 1494561600 5.4551 1494568800 5.4629 1494576000 5.4570 1494583200 5.4511 1494590400 5.4546 1494597600 5.4323 1494604800 5.4405 1494612000 5.4470 1494619200 5.4532 1494626400 5.4492 1494633600 5.4407 1494640800 5.4514 1494648000 5.4514 1494655200 5.4493 1494662400 5.4537 1494669600 5.4516 1494676800 5.4504 1494684000 5.4473 1494691200 5.4501 1494698400 5.4462 1494705600 5.4475 1494712800 5.4451 1494720000 5.4469 1494727200 5.4459 1494734400 5.4459 1494741600 5.4442 1494748800 5.4466 1494756000 5.4470 1494763200 5.4500 1494770400 5.4417 1494777600 5.4487 1494784800 5.4465 1494792000 5.4490 1494799200 5.4433 1494806400 5.4460 1494813600 5.4417 1494820800 5.4443 1494828000 5.4412 1494835200 5.4394 1494842400 5.4400 1494849600 5.4436 1494856800 5.4445 1494864000 5.4452 1494871200 5.4445 1494878400 5.4439 1494885600 5.4381 1494892800 5.4382 1494900000 5.4377 1494907200 5.4368 1494914400 5.4306 1494921600 5.4346 1494928800 5.4324 1494936000 5.4359 1494943200 5.4366 1494950400 5.4339 1494957600 5.4310 1494964800 5.4345 1494972000 5.4328 1494979200 5.4404 1494986400 5.4330 1494993600 5.4344 1495000800 5.4323 1495008000 5.4371 1495015200 5.4358 1495022400 5.4169 1495029600 5.4317 1495036800 5.4320 1495044000 5.4461 1495051200 5.4451 1495058400 5.4427 1495065600 5.4478 1495072800 5.3748 1495080000 5.3765 1495087200 5.3745 1495094400 5.3745 1495101600 5.3548 1495108800 5.3518 1495116000 5.3519 1495123200 5.3562 1495130400 5.3598 1495137600 5.3609 1495159200 5.3581 1495166400 5.3609 1495173600 5.3638 1495180800 5.3589 1495188000 5.3572 1495195200 5.3617 1495202400 5.3577 1495209600 5.3625 1495216800 5.3638 1495224000 5.3625 1495231200 5.3677 1495238400 5.3676 1495245600 5.3663 1495252800 5.3679 1495260000 5.3676 1495267200 5.3681 1495274400 5.3652 1495281600 5.3652 1495288800 5.3662 1495296000 5.3680 1495303200 5.3664 1495310400 5.3666 1495317600 5.3674 1495324800 5.3699 1495332000 5.3679 1495339200 5.3712 1495346400 5.3643 1495353600 5.3693 1495360800 5.3664 1495368000 5.3686 1495375200 5.3674 1495382400 5.3676 1495389600 5.3662 1495396800 5.3681 1495404000 5.3698 1495411200 5.3679 1495418400 5.3675 1495425600 5.3684 1495432800 5.3653 1495440000 5.3680 1495447200 5.3680 1495454400 5.3764 1495461600 5.3759 1495468800 5.3753 1495476000 5.3828 1495483200 5.3824 1495490400 5.3819 1495497600 5.3812 1495504800 5.3782 1495512000 5.3844 1495519200 5.3777 1495526400 5.3948 1495533600 5.3801 1495540800 5.3808 1495548000 5.3789 1495555200 5.3793 1495562400 5.3796 1495569600 5.3796 1495576800 5.3779 1495584000 5.3787 1495591200 5.3774 1495598400 5.3788 1495605600 5.3787 1495612800 5.3812 1495620000 5.3769 1495627200 5.3780 1495634400 5.3749 1495641600 5.3800 1495648800 5.3765 1495656000 5.3790 1495663200 5.3758 1495670400 5.3786 1495677600 5.3752 1495684800 5.3801 1495692000 5.3724 1495699200 5.3780 1495706400 5.3777 1495713600 5.3837 1495720800 5.3851 1495728000 5.3859 1495735200 5.3850 1495742400 5.3855 1495749600 5.4335 1495756800 5.4382 1495764000 5.4360 1495771200 5.4399 1495778400 5.4374 1495785600 5.4342 1495792800 5.4278 1495800000 5.4328 1495807200 5.4299 1495814400 5.3793 1495821600 5.3756 1495828800 5.3774 1495836000 5.3741 1495843200 5.3766 1495850400 5.3746 1495857600 5.3729 1495864800 5.3695 1495872000 5.3665 1495879200 5.3645 1495886400 5.3695 1495893600 5.3670 1495900800 5.3655 1495908000 5.3645 1495915200 5.3673 1495922400 5.3657 1495929600 5.3716 1495936800 5.3686 1495944000 5.3722 1495951200 5.3720 1495958400 5.3736 1495965600 5.3699 1495972800 5.3771 1495980000 5.3692 1495987200 5.3738 1495994400 5.3726 1496001600 5.3736 1496008800 5.8074 1496016000 5.3738 1496023200 5.3638 1496030400 5.3623 1496044800 5.4095 1496052000 5.3535 1496059200 5.3600 1496066400 5.3655 1496073600 5.3666 1496080800 5.3650 1496088000 5.3645 1496095200 5.3653 1496102400 5.3685 1496109600 5.3691 1496116800 5.3705 1496124000 5.3690 1496131200 5.3745 1496138400 5.3709 1496145600 5.3729 1496152800 5.3715 1496160000 5.3730 1496167200 5.3718 1496174400 5.3773 1496181600 5.3762 1496188800 5.3742 1496196000 5.3733 1496203200 5.3699 1496210400 5.3689 1496217600 5.3723 1496224800 5.3696 1496232000 5.3696 1496239200 5.3645 1496246400 5.3673 1496253600 5.3636 1496260800 5.3622 1496268000 5.3602 1496282400 5.3617 1496275200 5.3651 1496289600 5.3640 1496296800 5.3616 1496304000 5.3755 1496311200 5.3786 1496318400 5.3806 1496325600 5.3793 1496332800 5.3487 1496340000 5.3374 1496347200 5.3353 1496354400 5.3610 1496361600 5.3591 1496368800 5.3604 1496376000 5.3615 1496383200 5.3576 1496390400 5.3603 1496397600 5.3482 1496404800 5.3543 1496412000 5.3550 1496419200 5.3603 1496426400 5.3588 1496433600 5.3745 1496440800 5.3719 1496448000 5.3729 1496455200 5.3703 1496462400 5.3718 1496469600 5.3676 1496476800 5.3705 1496484000 5.3678 1496491200 5.3667 1496498400 5.3649 1496505600 5.3639 1496512800 5.3339 1496520000 5.3639 1496527200 5.3632 1496534400 5.3644 1496541600 5.3629 1496548800 5.3622 1496556000 5.3652 1496563200 5.3662 1496570400 5.3623 1496577600 5.3652 1496584800 5.3633 1496592000 5.3649 1496599200 5.3637 1496606400 5.3685 1496613600 5.3710 1496620800 5.3706 1496628000 5.3697 1496635200 5.3499 1496642400 5.3480 1496649600 5.3507 1496656800 5.3487 1496664000 5.3494 1496671200 5.3431 1496678400 5.3445 1496685600 5.3457 1496692800 5.3442 1496700000 5.3389 1496707200 5.3425 1496714400 5.3380 1496721600 5.3406 1496728800 5.3380 1496736000 5.3369 1496743200 5.3373 1496750400 5.3431 1496757600 5.3306 1496764800 5.3314 1496772000 5.3261 1496779200 5.3272 1496786400 5.3248 1496793600 5.3287 1496800800 5.3267 1496808000 5.3302 1496815200 5.3290 1496822400 5.3301 1496829600 5.3257 1496836800 5.3326 1496844000 5.3315 1496851200 5.3322 1496858400 5.3306 1496865600 5.3397 1496872800 5.3359 1496880000 5.3380 1496887200 5.3354 1496894400 5.3380 1496901600 5.3353 1496908800 5.3408 1496916000 5.3508 1496923200 5.3439 1496930400 5.3458 1496937600 5.3431 1496944800 5.3345 1496952000 5.3391 1496959200 5.3352 1496966400 5.3410 1496973600 5.3394 1496980800 5.3398 1496988000 5.3390 1496995200 5.3423 1497002400 5.3394 1497009600 5.3416 1497016800 5.3385 1497024000 5.3387 1497031200 5.3218 1497038400 5.3401 1497045600 5.3383 1497052800 5.3384 1497060000 5.3350 1497067200 5.3314 1497074400 5.3317 1497081600 5.3351 1497088800 5.3322 1497096000 5.3332 1497103200 5.3322 1497110400 5.3329 1497117600 5.3279 1497124800 5.3282 1497132000 5.3296 1497139200 5.3337 1497146400 5.3350 1497153600 5.3378 1497160800 5.3358 1497168000 5.3390 1497175200 5.3352 1497182400 5.3411 1497189600 5.3380 1497196800 5.3402 1497204000 5.3372 1497211200 5.3411 1497218400 5.3374 1497225600 5.3427 1497232800 5.3414 1497240000 5.3266 1497247200 5.3328 1497254400 5.3352 1497261600 5.3295 1497268800 5.3233 1497276000 5.3222 1497283200 5.3232 1497290400 5.3272 1497297600 5.3279 1497304800 5.3206 1497312000 5.3240 1497319200 5.3184 1497326400 5.3150 1497333600 5.3201 1497340800 5.3188 1497348000 5.3161 1497355200 5.3152 1497362400 5.3146 1497369600 5.3142 1497376800 5.3128 1497384000 5.3155 1497391200 5.3078 1497398400 5.3079 1497405600 5.3049 1497412800 5.3061 1497420000 5.2981 1497427200 5.3139 1497434400 5.3107 1497441600 5.3105 1497448800 5.3096 1497456000 5.3158 1497463200 5.2793 1497470400 5.2814 1497477600 5.2814 1497484800 5.2836 1497492000 5.2788 1497499200 5.3112 1497506400 5.3114 1497513600 5.3029 1497520800 5.3070 1497528000 5.3131 1497535200 5.3066 1497542400 5.3106 1497549600 5.3013 1497556800 5.3024 1497564000 5.3011 1497571200 5.3075 1497578400 5.3025 1497585600 5.3122 1497592800 5.3132 1497600000 5.3172 1497607200 5.3071 1497614400 5.3069 1497621600 5.3038 1497628800 5.3083 1497636000 5.3054 1497643200 5.3087 1497650400 5.3065 1497657600 5.3078 1497664800 5.3087 1497672000 5.3104 1497679200 5.3081 1497686400 5.3065 1497693600 5.3023 1497700800 5.3074 1497708000 5.3057 1497715200 5.3063 1497722400 5.2956 1497729600 5.2952 1497736800 5.2970 1497744000 5.3000 1497751200 5.2984 1497758400 5.2986 1497765600 5.2926 1497772800 5.2994 1497780000 5.2939 1497787200 5.2999 1497794400 5.2938 1497801600 5.2246 1497808800 5.2224 1497816000 5.2213 1497823200 5.2201 1497830400 5.2214 1497837600 5.2193 1497844800 5.2184 1497852000 5.2184 1497859200 5.2193 1497866400 5.2205 1497873600 5.2226 1497880800 5.2230 1497888000 5.2197 1497895200 5.2162 1497902400 5.2171 1497909600 5.2259 1497916800 5.2281 1497924000 5.2217 1497931200 5.2267 1497938400 5.2221 1497945600 5.2252 1497952800 5.2253 1497960000 5.2259 1497967200 5.2233 1497974400 5.2232 1497981600 5.2223 1497988800 5.2218 1497996000 5.2235 1498003200 5.2227 1498010400 5.2214 1498017600 5.2284 1498024800 5.2222 1498032000 5.1748 1498039200 5.2263 1498046400 5.2278 1498053600 5.2355 1498060800 5.2384 1498068000 5.2403 1498075200 5.2358 1498082400 5.2373 1498089600 5.2394 1498096800 5.2346 1498104000 5.2277 1498111200 5.2312 1498118400 5.2344 1498125600 5.2395 1498132800 5.2399 1498140000 5.2358 1498147200 5.2334 1498154400 5.2362 1498161600 5.2366 1498168800 5.2468 1498176000 5.2509 1498183200 5.2478 1498190400 5.2500 1498197600 5.2474 1498204800 5.2507 1498212000 5.2407 1498219200 5.2490 1498226400 5.2480 1498233600 5.2463 1498240800 5.2427 1498248000 5.2497 1498255200 5.2454 1498262400 5.2452 1498269600 5.2429 1498276800 5.2438 1498284000 5.2539 1498291200 5.2543 1498298400 5.2512 1498305600 5.2520 1498312800 5.2521 1498320000 5.2533 1498327200 5.2520 1498334400 5.2508 1498341600 5.2525 1498348800 5.2531 1498356000 5.2496 1498363200 5.2528 1498370400 5.2487 1498377600 5.2473 1498384800 5.2452 1498392000 5.2463 1498399200 5.2470 1498406400 5.2458 1498413600 5.2434 1498420800 5.2438 1498428000 5.2361 1498435200 5.2426 1498442400 5.2426 1498449600 5.2439 1498456800 5.2429 1498464000 5.2390 1498471200 5.2447 1498478400 5.2492 1498485600 5.2466 1498492800 5.2395 1498500000 5.2370 1498507200 5.2398 1498514400 5.2405 1498521600 5.2405 1498528800 5.2395 1498536000 5.2433 1498543200 5.2403 1498550400 5.2396 1498557600 5.2392 1498564800 5.2453 1498572000 5.2365 1498579200 5.2500 1498586400 5.2463 1498593600 5.2392 1498600800 5.2355 1498608000 5.2360 1498615200 5.2368 1498622400 5.2353 1498629600 5.2302 1498636800 5.2258 1498644000 5.2299 1498651200 5.2371 1498658400 5.2323 1498665600 5.2329 1498672800 5.2262 1498680000 5.2239 1498687200 5.2303 1498694400 5.2324 1498701600 5.2282 1498708800 5.2277 1498716000 5.2264 1498723200 5.2249 1498730400 5.2177 1498737600 5.2206 1498744800 5.2152 1498752000 5.2180 1498759200 5.2234 1498766400 5.2322 1498773600 5.2288 1498780800 5.2283 1498788000 5.2186 1498795200 5.2236 1498802400 5.2185 1498809600 5.2187 1498816800 5.2140 1498824000 5.2169 1498831200 5.2152 1498838400 5.2160 1498845600 5.2232 1498852800 5.2270 1498860000 5.2235 1498874400 5.2150 1498867200 5.2171 1498881600 5.2143 1498888800 5.2144 1498896000 5.2297 1498903200 5.2272 1498910400 5.2296 1498917600 5.2269 1498924800 5.2258 1498932000 5.2245 1498939200 5.2264 1498946400 5.2254 1498953600 5.2250 1498960800 5.2246 1498968000 5.2270 1498975200 5.2251 1498982400 5.2263 1498989600 5.2255 1498996800 5.2350 1499004000 5.2287 1499011200 5.2227 1499018400 5.2223 1499025600 5.2227 1499032800 5.2220 1499040000 5.2230 1499047200 5.2139 1499054400 5.2162 1499061600 5.2127 1499068800 5.2096 1499076000 5.2122 1499083200 5.2247 1499090400 5.2231 1499097600 5.2202 1499104800 5.2251 1499112000 5.2211 1499119200 5.2152 1499126400 5.2185 1499133600 5.2141 1499140800 5.2194 1499148000 5.2201 1499155200 5.2202 1499162400 5.2173 1499169600 5.2074 1499176800 5.2041 1499184000 5.2015 1499191200 5.2016 1499198400 5.2082 1499205600 5.2047 1499212800 5.2036 1499220000 5.2065 1499227200 5.2057 1499234400 5.2006 1499241600 5.2124 1499248800 5.2094 1499256000 5.2051 1499263200 5.2019 1499270400 5.2038 1499277600 5.2035 1499284800 5.2113 1499292000 5.2080 1499299200 5.2092 1499306400 5.2042 1499313600 5.2084 1499320800 5.1843 1499328000 5.2113 1499335200 5.2065 1499342400 5.2009 1499349600 5.1994 1499356800 5.2003 1499364000 5.1990 1499371200 5.2040 1499378400 5.1967 1499385600 5.1985 1499392800 5.1991 1499400000 5.1731 1499407200 5.2225 1499414400 5.2224 1499421600 5.2211 1499428800 5.2223 1499436000 5.2216 1499443200 5.2205 1499450400 5.2278 1499457600 5.2349 1499464800 5.2325 1499472000 5.2331 1499479200 5.2308 1499486400 5.2336 1499493600 5.2226 1499500800 5.2294 1499508000 5.2235 1499515200 5.2356 1499522400 5.2334 1499529600 5.2358 1499536800 5.2360 1499544000 5.2394 1499551200 5.2365 1499644740 5.2312 1499644800 5.2314 1499652000 5.2307 1499659200 5.2322 1499666400 5.2314 1499673600 5.1796 1499680800 5.1754 1499688000 5.1766 1499695200 5.1712 1499702400 5.1700 1499709600 5.1775 1499716800 5.1732 1499724000 5.1688 1499731200 5.1734 1499738400 5.1746 1499745600 5.1720 1499752800 5.1676 1499760000 5.1704 1499767200 5.1759 1499774400 5.1637 1499781600 5.1671 1499788800 5.1637 1499796000 5.1589 1499803200 5.1620 1499810400 5.1633 1499817600 5.1685 1499824800 5.1669 1499832000 5.1647 1499839200 5.1689 1499846400 5.1694 1499853600 5.1689 1499860800 5.1698 1499868000 5.1687 1499875200 5.1706 1499882400 5.1519 1499889600 5.1593 1499896800 5.1622 1499904000 5.1645 1499911200 5.1626 1499918400 5.1655 1499925600 5.1631 1499932800 5.1519 1499940000 5.1511 1499947200 5.1614 1499954400 5.1597 1499961600 5.1632 1499968800 5.1563 1499976000 5.1629 1499983200 5.1602 1499990400 5.1656 1499997600 5.1649 1500004800 5.1654 1500012000 5.1357 1500019200 5.1648 1500026400 5.1627 1500033600 5.1623 1500040800 5.1609 1500048000 5.1628 1500055200 5.1612 1500062400 5.1619 1500069600 5.1614 1500076800 5.1626 1500084000 5.1583 1500091200 5.1609 1500098400 5.1595 1500105600 5.1614 1500112800 5.1583 1500120000 5.1608 1500127200 5.1604 1500134400 5.1646 1500141600 5.1603 1500148800 5.1600 1500156000 5.1578 1500163200 5.1601 1500170400 5.1594 1500177600 5.1612 1500184800 5.1605 1500192000 5.1646 1500199200 5.1625 1500206400 5.1615 1500213600 5.1613 1500220800 5.1615 1500228000 5.1597 1500235200 5.1588 1500242400 5.1586 1500249600 5.1598 1500256800 5.1553 1500264000 5.1556 1500271200 5.1519 1500278400 5.1562 1500285600 5.1541 1500292800 5.1555 1500300000 5.1519 1500307200 5.1626 1500314400 5.1584 1500321600 5.1552 1500328800 5.1527 1500336000 5.1515 1500343200 5.1513 1500350400 5.1480 1500357600 5.1479 1500364800 5.1529 1500372000 5.1549 1500379200 5.1558 1500386400 5.1454 1500393600 5.1551 1500400800 5.1406 1500408000 5.1701 1500415200 5.1596 1500422400 5.1557 1500429600 5.1475 1500436800 5.1564 1500444000 5.1558 1500451200 5.1558 1500458400 5.1609 1500465600 5.1692 1500472800 5.1524 1500480000 5.1521 1500487200 5.1608 1500494400 5.1551 1500501600 5.1630 1500508800 5.1609 1500516000 5.1606 1500523200 5.1581 1500530400 5.1650 1500537600 5.1669 1500544800 5.1663 1500552000 5.1635 1500559200 5.1628 1500566400 5.1635 1500573600 5.1554 1500580800 5.1651 1500588000 5.1658 1500595200 5.1659 1500602400 5.1627 1500609600 5.1599 1500616800 5.1604 1500624000 5.1653 1500631200 5.2587 1500638400 5.2635 1500645600 5.2587 1500652800 5.2595 1500660000 5.2588 1500667200 5.2656 1500674400 5.2649 1500681600 5.2638 1500688800 5.2557 1500696000 5.2547 1500703200 5.2626 1500710400 5.2632 1500717600 5.2611 1500724800 5.2620 1500732000 5.2598 1500775200 5.2654 1500782400 5.2675 1500789600 5.2683 1500796800 5.2690 1500804000 5.2671 1500811200 5.2697 1500818400 5.2672 1500825600 5.2702 1500832800 5.2679 1500840000 5.2688 1500847200 5.2675 1500854400 5.2669 1500861600 5.2656 1500868800 5.2639 1500876000 5.2632 1500883200 5.2667 1500890400 5.2645 1500897600 5.2663 1500904800 5.2649 1500912000 5.2705 1500919200 5.2628 1500926400 5.2612 1500933600 5.2585 1500940800 5.2605 1500948000 5.2488 1500955200 5.2513 1500962400 5.2501 1500969600 5.2521 1500976800 5.2476 1500984000 5.2462 1500991200 5.2486 1500998400 5.2484 1501005600 5.2427 1501012800 5.2422 1501020000 5.2453 1501027200 5.2439 1501034400 5.2434 1501041600 5.2410 1501048800 5.2457 1501056000 5.2481 1501063200 5.2442 1501070400 5.2404 1501077600 5.2408 1501084800 5.2495 1501092000 5.2477 1501099200 5.2484 1501106400 5.2543 1501113600 5.2590 1501120800 5.2579 1501128000 5.2611 1501135200 5.2445 1501142400 5.2509 1501149600 5.2487 1501156800 5.2589 1501164000 5.2596 1501171200 5.2615 1501178400 5.2586 1501185600 5.2654 1501192800 5.2625 1501200000 5.2632 1501207200 5.2513 1501214400 5.2551 1501221600 5.2525 1501228800 5.2488 1501236000 5.2494 1501243200 5.2512 1501250400 5.2464 1501257600 5.2503 1501264800 5.3125 1501272000 5.3107 1501279200 5.3122 1501286400 5.3087 1501293600 5.3095 1501300800 5.3029 1501308000 5.3010 1501315200 5.3033 1501322400 5.2957 1501329600 5.2975 1501336800 5.2945 1501344000 5.2944 1501351200 5.2920 1501358400 5.2973 1501365600 5.3002 1501372800 5.3019 1501380000 5.2947 1501387200 5.2946 1501394400 5.2980 1501401600 5.2955 1501408800 5.2921 1501416000 5.2918 1501423200 5.2894 1501430400 5.2958 1501437600 5.2906 1501444800 5.2913 1501452000 5.2900 1501459200 5.2919 1501466400 5.2907 1501473600 5.2913 1501480800 5.2911 1501488000 5.2934 1501495200 5.2863 1501502400 5.2901 1501509600 5.2936 1501516800 5.2898 1501524000 5.2876 1501531200 5.2929 1501538400 5.2925 1501545600 5.2937 1501552800 5.2942 1501560000 5.2969 1501567200 5.3003 1501574400 5.3021 1501581600 5.2948 1501588800 5.3007 1501596000 5.2963 1501603200 5.2963 1501610400 5.2946 1501617600 5.2925 1501624800 5.2916 1501632000 5.2898 1501639200 5.3053 1501646400 5.2998 1501653600 5.2922 1501660800 5.2916 1501668000 5.2887 1501675200 5.2886 1501682400 5.2901 1501689600 5.3032 1501696800 5.3002 1501704000 5.2955 1501711200 5.2910 1501718400 5.2895 1501725600 5.2848 1501732800 5.2862 1501740000 5.2927 1501747200 5.2912 1501754400 5.2940 1501761600 5.2946 1501768800 5.2994 1501776000 5.2998 1501783200 5.3029 1501790400 5.3103 1501797600 5.3073 1501804800 5.3099 1501812000 5.3076 1501819200 5.2986 1501826400 5.3029 1501833600 5.3104 1501840800 5.3046 1501848000 5.3030 1501855200 5.3021 1501862400 5.3061 1501869600 5.3038 1501876800 5.3079 1501884000 5.3041 1501891200 5.3068 1501898400 5.3073 1501905600 5.3081 1501912800 5.3062 1501920000 5.3082 1501927200 5.3068 1501934400 5.3088 1501941600 5.3068 1501948800 5.2958 1501956000 5.2969 1501963200 5.2925 1501970400 5.3080 1501977600 5.3118 1501984800 5.3118 1501992000 5.3114 1501999200 5.3083 1502006400 5.3145 1502013600 5.3093 1502020800 5.3104 1502028000 5.3100 1502035200 5.3087 1502042400 5.3072 1502049600 5.3109 1502056800 5.3068 1502064000 5.3075 1502071200 5.3060 1502078400 5.3069 1502085600 5.3043 1502092800 5.3068 1502100000 5.3041 1502107200 5.3086 1502114400 5.3044 1502121600 5.3030 1502128800 5.3050 1502136000 5.3035 1502143200 5.3014 1502150400 5.3024 1502157600 5.3001 1502164800 5.2986 1502172000 5.3040 1502179200 5.3108 1502186400 5.3112 1502193600 5.3112 1502200800 5.3090 1502208000 5.3078 1502215200 5.3067 1502222400 5.3103 1502229600 5.3058 1502236800 5.3080 1502244000 5.3068 1502251200 5.3083 1502258400 5.3092 1502265600 5.3109 1502272800 5.3070 1502280000 5.3073 1502287200 5.3057 1502294400 5.3089 1502301600 5.3074 1502308800 5.3081 1502316000 5.3016 1502323200 5.3077 1502330400 5.3060 1502337600 5.3097 1502344800 5.3043 1502352000 5.3076 1502359200 5.3079 1502366400 5.3082 1502373600 5.2972 1502380800 5.2956 1502388000 5.2967 1502395200 5.3147 1502402400 5.3077 1502409600 5.3054 1502416800 5.3059 1502424000 5.3103 1502431200 5.3019 1502438400 5.3051 1502445600 5.3082 1502452800 5.3100 1502460000 5.3075 1502467200 5.3069 1502474400 5.3069 1502481600 5.3084 1502488800 5.3092 1502496000 5.3077 1502503200 5.3063 1502510400 5.3140 1502517600 5.3119 1502524800 5.3121 1502532000 5.3122 1502539200 5.3136 1502546400 5.3146 1502553600 5.3161 1502560800 5.3135 1502568000 5.3166 1502575200 5.3144 1502582400 5.3169 1502589600 5.3130 1502596800 5.3152 1502604000 5.3167 1502611200 5.3171 1502618400 5.3150 1502625600 5.3167 1502632800 5.3030 1502640000 5.3051 1502647200 5.3170 1502654400 5.3218 1502661600 5.3162 1502668800 5.3176 1502676000 5.3175 1502683200 5.3171 1502690400 5.3123 1502697600 5.3200 1502704800 5.3161 1502712000 5.3164 1502719200 5.3150 1502726400 5.3128 1502733600 5.3148 1502740800 5.3170 1502748000 5.3125 1502755200 5.3129 1502762400 5.3067 1502769600 5.3079 1502776800 5.3049 1502784000 5.3062 1502791200 5.3038 1502798400 5.3071 1502805600 5.3199 1502812800 5.3206 1502820000 5.3209 1502827200 5.3149 1502834400 5.3137 1502841600 5.3119 1502848800 5.3123 1502856000 5.3144 1502863200 5.3140 1502870400 5.3180 1502877600 5.3166 1502884800 5.3200 1502892000 5.3117 1502899200 5.3169 1502906400 5.3005 1502913600 5.3011 1502920800 5.3045 1502928000 5.3028 1502935200 5.3087 1502942400 5.3091 1502949600 5.3104 1502956800 5.3159 1502964000 5.3087 1502971200 5.3149 1502978400 5.3079 1502985600 5.3103 1502992800 5.3087 1503000000 5.3103 1503007200 5.3129 1503014400 5.3195 1503021600 5.3104 1503028800 5.3120 1503036000 5.3112 1503043200 5.3095 1503050400 5.3164 1503057600 5.3173 1503064800 5.3151 1503072000 5.3189 1503079200 5.3200 1503086400 5.3200 1503093600 5.3155 1503100800 5.3189 1503108000 5.3182 1503115200 5.3188 1503122400 5.3243 1503129600 5.3259 1503136800 5.3107 1503144000 5.3140 1503151200 5.3099 1503158400 5.3123 1503165600 5.3103 1503172800 5.3157 1503180000 5.3142 1503187200 5.3166 1503194400 5.3136 1503201600 5.3167 1503208800 5.3167 1503216000 5.3179 1503223200 5.3115 1503230400 5.3175 1503237600 5.3168 1503244800 5.3190 1503252000 5.3161 1503259200 5.3194 1503266400 5.3196 1503273600 5.3231 1503280800 5.3194 1503288000 5.3173 1503295200 5.3147 1503302400 5.3042 1503309600 5.3032 1503316800 5.3095 1503324000 5.3095 1503331200 5.3101 1503338400 5.3033 1503345600 5.3118 1503352800 5.3083 1503360000 5.3102 1503367200 5.3056 1503374400 5.3070 1503381600 5.3069 1503388800 5.3150 1503396000 5.3117 1503403200 5.3169 1503410400 5.3177 1503417600 5.3203 1503424800 5.3152 1503432000 5.3195 1503439200 5.3193 1503446400 5.3192 1503453600 5.3183 1503460800 5.3174 1503468000 5.3173 1503475200 5.3203 1503482400 5.3156 1503489600 5.3170 1503496740 5.3178 1503496800 5.3178 1503504000 5.3183 1503511200 5.3181 1503518400 5.3160 1503525600 5.3083 1503532800 5.3108 1503540000 5.3136 1503547200 5.3195 1503554400 5.3188 1503561600 5.3204 1503568800 5.3179 1503576000 5.3197 1503583200 5.3196 1503590400 5.3225 1503597600 5.3214 1503604800 5.3202 1503612000 5.3246 1503619200 5.3236 1503626400 5.3227 1503633600 5.3238 1503640800 5.3239 1503648000 5.3232 1503655200 5.3185 1503669600 5.3187 1503676800 5.3182 1503684000 5.3140 1503691200 5.3128 1503698400 5.3127 1503705600 5.3150 1503712800 5.3173 1503720000 5.3184 1503727200 5.3199 1503734400 5.3147 1503741600 5.3133 1503748800 5.3177 1503756000 5.3150 1503763200 5.3181 1503770400 5.3168 1503777600 5.3204 1503784800 5.3205 1503792000 5.3247 1503799200 5.3215 1503806400 5.3240 1503813600 5.3219 1503820800 5.2849 1503828000 5.2837 1503835200 5.2857 1503842400 5.2830 1503849600 5.2865 1503856800 5.2846 1503864000 5.2856 1503871200 5.2858 1503878400 5.2874 1503885600 5.2837 1503892800 5.2880 1503900000 5.2840 1503907200 5.2847 1503914400 5.2787 1503921600 5.2819 1503928800 5.2819 1503936000 5.2823 1503943200 5.2824 1503950400 5.2820 1503957600 5.2774 1503964800 5.2824 1503972000 5.2788 1503979200 5.2808 1503986400 5.2792 1503993600 5.2794 1504000800 5.2793 1504008000 5.2792 1504015200 5.2739 1504022400 5.2840 1504029600 5.2767 1504036800 5.2786 1504044000 5.2719 1504051200 5.2761 1504058400 5.2754 1504065600 5.2765 1504072800 5.2752 1504080000 5.2687 1504087200 5.2676 1504094400 5.2722 1504101600 5.2708 1504108800 5.2706 1504116000 5.2721 1504123200 5.2712 1504130400 5.2657 1504137600 5.2968 1504144800 5.2944 1504152000 5.2916 1504159200 5.2639 1504166400 5.2694 1504173600 5.2569 1504180800 5.2575 1504188000 5.2572 1504195200 5.2620 1504202400 5.2593 1504209600 5.2602 1504216800 5.2601 1504231200 5.2596 1504224000 5.2695 1504238400 5.2620 1504245600 5.2597 1504252800 5.2655 1504260000 5.2596 1504267200 5.2626 1504274400 5.2640 1504281600 5.2681 1504288800 5.2621 1504296000 5.2656 1504303200 5.2612 1504310400 5.2634 1504317600 5.2626 1504324800 5.2646 1504332000 5.2653 1504339200 5.2662 1504346400 5.2661 1504353600 5.2703 1504360800 5.2632 1504368000 5.2632 1504375200 5.2592 1504382400 5.2634 1504389600 5.2576 1504396800 5.2605 1504404000 5.2597 1504411200 5.2596 1504418400 5.2523 1504425600 5.2598 1504432800 5.2567 1504440000 5.2582 1504447200 5.2621 1504454400 5.2634 1504461600 5.2614 1504468800 5.2643 1504476000 5.2639 1504483200 5.2653 1504490400 5.2624 1504497600 5.2637 1504504800 5.2595 1504512000 5.2628 1504519200 5.2616 1504526400 5.2629 1504533600 5.2592 1504540800 5.2693 1504548000 5.2647 1504555200 5.2717 1504562400 5.2688 1504569600 5.2705 1504576800 5.2704 1504584000 5.2750 1504591200 5.2726 1504598400 5.2737 1504605600 5.2665 1504612800 5.2655 1504620000 5.2694 1504627200 5.2695 1504634400 5.2791 1504641600 5.2817 1504648800 5.2822 1504656000 5.2808 1504663200 5.2785 1504670400 5.2759 1504677600 5.2743 1504684800 5.2751 1504692000 5.2718 1504699200 5.2865 1504706400 5.2815 1504713600 5.2815 1504720800 5.2804 1504728000 5.2862 1504735200 5.2798 1504742400 5.2840 1504749600 5.2774 1504756800 5.2839 1504764000 5.2759 1504771200 5.2872 1504778400 5.2843 1504785600 5.2864 1504792800 5.2855 1504800000 5.2821 1504807200 5.2834 1504814400 5.2887 1504821600 5.2851 1504828800 5.2896 1504836000 5.2700 1504843200 5.2696 1504850400 5.2662 1504857600 5.2804 1504864800 5.2750 1504872000 5.2771 1504879200 5.2746 1504886400 5.2770 1504893600 5.2703 1504900800 5.2801 1504908000 5.2782 1504915200 5.2787 1504922400 5.2757 1504929600 5.2732 1504936800 5.2666 1504944000 5.2679 1504951200 5.2657 1504958400 5.2675 1504965600 5.2729 1504972800 5.2728 1504980000 5.2713 1504987200 5.2715 1504994400 5.2665 1505001600 5.2666 1505008800 5.2649 1505016000 5.2814 1505023200 5.2819 1505030400 5.2828 1505037600 5.2872 1505052000 5.2841 1505059200 5.2866 1505066400 5.3072 1505073600 5.3073 1505080800 5.2942 1505088000 5.2966 1505095200 5.2935 1505102400 5.2974 1505109600 5.2935 1505116800 5.2990 1505124000 5.2982 1505131200 5.3002 1505138400 5.2971 1505145600 5.3010 1505152800 5.2982 1505160000 5.3045 1505167200 5.3015 1505174400 5.3067 1505181600 5.3014 1505188800 5.3067 1505196000 5.3103 1505203200 5.3130 1505210400 5.3164 1505217600 5.3157 1505224800 5.3109 1505232000 5.3130 1505239200 5.3106 1505246400 5.3116 1505253600 5.3115 1505260800 5.3137 1505268000 5.3174 1505275200 5.3207 1505282400 5.3255 1505289600 5.3242 1505296800 5.3233 1505304000 5.3225 1505311200 5.3133 1505318400 5.3151 1505325600 5.3166 1505332800 5.3040 1505340000 5.3082 1505347200 5.3078 1505354400 5.2997 1505361600 5.3040 1505368800 5.3011 1505376000 5.3061 1505383200 5.2777 1505390400 5.3059 1505397600 5.3022 1505404800 5.3013 1505412000 5.3004 1505419200 5.2991 1505426400 5.2976 1505433600 5.3016 1505440800 5.2973 1505448000 5.2984 1505455200 5.2977 1505462400 5.2978 1505469600 5.2952 1505476800 5.2994 1505484000 5.2993 1505491200 5.2957 1505498400 5.2921 1505505600 5.2886 1505512800 5.2888 1505520000 5.2907 1505527200 5.2874 1505534400 5.2889 1505541600 5.2894 1505548800 5.2897 1505556000 5.2869 1505563200 5.2902 1505570400 5.2841 1505577600 5.2848 1505584800 5.2797 1505592000 5.2835 1505599200 5.2773 1505606400 5.2841 1505613600 5.2737 1505620800 5.2788 1505628000 5.2827 1505635200 5.2807 1505642400 5.2806 1505649600 5.2823 1505656800 5.2815 1505664000 5.2849 1505671200 5.3151 1505678400 5.3149 1505685600 5.3141 1505692800 5.3157 1505700000 5.3138 1505707200 5.3163 1505714400 5.3136 1505721600 5.3138 1505728800 5.3184 1505736000 5.3205 1505743200 5.2272 1505750400 5.3249 1505757600 5.3243 1505764800 5.3268 1505772000 5.3193 1505779200 5.3177 1505786400 5.3236 1505793600 5.3259 1505800800 5.3241 1505808000 5.3224 1505815200 5.2687 1505822400 5.2762 1505829600 5.2723 1505836800 5.2929 1505844000 5.2972 1505851200 5.2939 1505858400 5.2947 1505865600 5.2952 1505872800 5.2900 1505880000 5.2952 1505887200 5.3556 1505894400 5.3677 1505901600 5.3081 1505908800 5.3068 1505916000 5.3047 1505923200 5.3077 1505930400 5.3076 1505937600 5.3094 1505944800 5.3091 1505952000 5.3118 1505959200 5.3081 1505966400 5.3120 1505973600 5.3033 1505980800 5.3055 1505988000 5.2977 1505995200 5.3010 1506002400 5.3011 1506009600 5.3071 1506016800 5.3032 1506024000 5.3060 1506031200 5.3021 1506038400 5.2992 1506045600 5.2949 1506052800 5.2949 1506060000 5.2452 1506067200 5.2466 1506074400 5.2423 1506081600 5.2926 1506088800 5.2918 1506096000 5.2990 1506103200 5.3137 1506110400 5.3101 1506117600 5.3107 1506124800 5.3102 1506132000 5.3076 1506139200 5.3112 1506146400 5.3083 1506153600 5.3121 1506160800 5.3086 1506168000 5.3108 1506175200 5.3080 1506189600 5.3105 1506196800 5.3155 1506204000 5.3081 1506211200 5.3091 1506218400 5.3068 1506225600 5.3046 1506232800 5.3031 1506240000 5.3069 1506247200 5.3092 1506254400 5.3098 1506261600 5.3042 1506268800 5.2527 1506276000 5.2618 1506283200 5.2965 1506290400 5.2936 1506297600 5.2970 1506304800 5.2950 1506312000 5.2928 1506319200 5.2914 1506326400 5.2974 1506333600 5.2961 1506340800 5.2984 1506348000 5.2966 1506355200 5.2967 1506362400 5.2951 1506369600 5.3153 1506376800 5.2924 1506384000 5.2934 1506391200 5.2902 1506398400 5.2915 1506405600 5.2868 1506412800 5.2848 1506420000 5.2982 1506427200 5.2960 1506434400 5.2902 1506441600 5.2904 1506448800 5.2792 1506456000 5.2803 1506463200 5.2822 1506470400 5.2811 1506477600 5.2788 1506484800 5.2834 1506492000 5.2781 1506499200 5.2783 1506506400 5.3027 1506513600 5.2904 1506520800 5.2876 1506528000 5.2904 1506535200 5.2866 1506542400 5.2909 1506549600 5.2886 1506556800 5.3399 1506564000 5.3002 1506571200 5.2879 1506578400 5.2998 1506585600 5.3043 1506592800 5.3004 1506600000 5.3025 1506607200 5.3009 1506614400 5.3024 1506621600 5.3143 1506628800 5.3030 1506636000 5.2991 1506643200 5.3013 1506650400 5.2984 1506657600 5.3040 1506664800 5.3009 1506672000 5.3015 1506679200 5.2983 1506686400 5.3025 1506693600 5.2976 1506700800 5.2945 1506708000 5.2919 1506715200 5.2812 1506722400 5.2733 1506729600 5.2802 1506736800 5.2757 1506744000 5.2784 1506751200 5.2749 1506758400 5.2942 1506765600 5.2903 1506772800 5.2943 1506780000 5.2960 1506787200 5.2945 1506794400 5.3013 1506801600 5.3059 1506808800 5.3082 1506823200 5.3062 1506816000 5.3084 1506830400 5.3094 1506837600 5.3061 1506844800 5.3079 1506852000 5.3052 1506859200 5.3037 1506866400 5.3024 1506873600 5.3042 1506880800 5.3032 1506888000 5.3019 1506895200 5.3059 1506902400 5.3082 1506909600 5.3074 1506916800 5.3102 1506924000 5.3057 1506931200 5.3105 1506938400 5.3082 1506945600 5.3062 1506952800 5.3050 1506960000 5.3070 1506967200 5.3021 1506974400 5.3103 1506981600 5.3078 1506988800 5.3087 1506996000 5.3087 1507003200 5.3114 1507010400 5.3010 1507017600 5.2981 1507024800 5.2979 1507032000 5.3078 1507039200 5.3087 1507046400 5.3069 1507053600 5.3001 1507060800 5.3110 1507068000 5.3058 1507075200 5.3069 1507082400 5.3009 1507089600 5.3031 1507096800 5.2988 1507104000 5.2985 1507111200 5.2941 1507118400 5.2946 1507125600 5.2933 1507132800 5.2907 1507140000 5.2981 1507147200 5.2868 1507154400 5.2871 1507161600 5.2879 1507168800 5.2866 1507176000 5.3057 1507183200 5.3068 1507190400 5.3115 1507197600 5.3112 1507204800 5.3164 1507212000 5.3171 1507219200 5.3261 1507226400 5.3237 1507233600 5.3230 1507240800 5.3197 1507248000 5.3221 1507255200 5.3119 1507262400 5.3154 1507269600 5.3090 1507276800 5.3130 1507284000 5.3065 1507291200 5.3095 1507298400 5.3104 1507305600 5.3110 1507312800 5.3125 1507320000 5.3122 1507327200 5.3116 1507334400 5.3132 1507341600 5.3133 1507348800 5.3140 1507356000 5.3093 1507363200 5.3145 1507370400 5.3114 1507377600 5.3130 1507384800 5.3085 1507392000 5.3100 1507399200 5.2964 1507406400 5.2953 1507413600 5.3087 1507420800 5.3084 1507428000 5.3022 1507435200 5.3068 1507442400 5.3018 1507449600 5.3120 1507456800 5.3085 1507464000 5.3084 1507471200 5.3074 1507478400 5.3073 1507485600 5.3052 1507492800 5.3058 1507500000 5.3029 1507507200 5.3050 1507514400 5.3017 1507521600 5.3002 1507528800 5.3016 1507536000 5.2974 1507543200 5.3007 1507550400 5.3064 1507557600 5.3019 1507564800 5.3074 1507572000 5.3069 1507579200 5.3127 1507586400 5.3031 1507593600 5.2890 1507600800 5.2917 1507608000 5.2933 1507615200 5.2945 1507622400 5.2941 1507629600 5.3507 1507636800 5.3502 1507644000 5.3478 1507651200 5.3468 1507658400 5.3431 1507665600 5.2838 1507672800 5.2688 1507680000 5.2735 1507687200 5.2725 1507694400 5.2768 1507701600 5.2754 1507708800 5.2767 1507716000 5.2944 1507723200 5.2708 1507730400 5.2682 1507737600 5.2736 1507744800 5.2633 1507752000 5.2665 1507759200 5.2640 1507766400 5.2650 1507773600 5.2235 1507780800 5.3032 1507788000 5.2230 1507795200 5.2257 1507802400 5.2239 1507809600 5.2806 1507816800 5.2797 1507824000 5.2828 1507831200 5.2767 1507838400 5.2797 1507845600 5.2912 1507852800 5.2951 1507860000 5.2926 1507867200 5.2893 1507874400 5.2908 1507881600 5.2955 1507888800 5.2333 1507896000 5.2259 1507903200 5.2401 1507910400 5.2386 1507917600 5.2352 1507924800 5.2391 1507932000 5.2372 1507939200 5.2389 1507946400 5.2376 1507953600 5.2398 1507960800 5.2371 1507968000 5.2394 1507975200 5.3126 1507982400 5.3142 1507989600 5.3269 1507996800 5.3284 1508004000 5.2537 1508011200 5.2520 1508018400 5.2491 1508025600 5.2523 1508032800 5.2510 1508040000 5.2550 1508047200 5.2539 1508054400 5.2559 1508061600 5.2554 1508068800 5.2605 1508076000 5.2587 1508083200 5.2611 1508090400 5.2585 1508097600 5.2598 1508104800 5.2582 1508112000 5.2586 1508119200 5.2581 1508126400 5.2550 1508133600 5.2557 1508140800 5.2558 1508148000 5.2532 1508155200 5.2561 1508162400 5.2595 1508169600 5.2482 1508176800 5.2519 1508184000 5.2491 1508191200 5.2456 1508198400 5.2525 1508205600 5.2455 1508212800 5.2437 1508220000 5.2570 1508227200 5.2462 1508234400 5.2455 1508241600 5.2467 1508248800 5.2451 1508256000 5.2457 1508263200 5.1500 1508270400 5.1504 1508277600 5.1480 1508284800 5.1495 1508292000 5.1503 1508299200 5.1527 1508306400 5.1490 1508313600 5.1506 1508320800 5.1577 1508328000 5.1668 1508335200 5.1557 1508342400 5.1568 1508349600 5.1600 1508356800 5.1602 1508364000 5.1547 1508371200 5.1453 1508378400 5.1483 1508385600 5.1520 1508392800 5.1504 1508400000 5.1527 1508407200 5.1474 1508414400 5.1492 1508421600 5.1481 1508428800 5.1501 1508436000 5.1466 1508443200 5.1508 1508450400 5.1489 1508457600 5.1603 1508464800 5.1480 1508472000 5.1505 1508479200 5.1488 1508486400 5.1479 1508493600 5.1522 1508500800 5.1494 1508508000 5.1477 1508515200 5.1518 1508522400 5.1607 1508529600 5.1583 1508536800 5.1556 1508544000 5.1563 1508551200 5.1532 1508558400 5.1557 1508565600 5.1562 1508572800 5.1556 1508580000 5.1552 1508587200 5.1581 1508594400 5.1547 1508601600 5.1599 1508608800 5.1560 1508616000 5.1577 1508623200 5.1568 1508630400 5.1587 1508637600 5.1563 1508644800 5.1615 1508652000 5.1591 1508659200 5.1601 1508666400 5.1541 1508673600 5.1581 1508680800 5.1533 1508688000 5.1547 1508695200 5.1554 1508702400 5.1574 1508709600 5.1428 1508716800 5.1590 1508724000 5.1568 1508731200 5.2377 1508738400 5.2404 1508745600 5.2529 1508752800 5.2523 1508760000 5.2652 1508767200 5.2612 1508774400 5.2606 1508781600 5.2654 1508788800 5.2665 1508796000 5.2667 1508803200 5.2668 1508810400 5.2601 1508817600 5.2585 1508824800 5.2646 1508832000 5.2599 1508839200 5.2555 1508846400 5.2596 1508853600 5.2566 1508860800 5.2458 1508868000 5.2458 1508875200 5.2601 1508882400 5.2557 1508889600 5.2560 1508896800 5.2556 1508904000 5.2618 1508911200 5.2601 1508918400 5.2585 1508925600 5.2567 1508932800 5.2523 1508940000 5.2517 1508947200 5.2509 1508954400 5.2423 1508961600 5.2503 1508968800 5.2514 1508976000 5.2552 1508983200 5.2538 1508990400 5.2561 1508997600 5.2511 1509004800 5.2571 1509012000 5.2463 1509019200 5.2575 1509026400 5.2617 1509033600 5.2621 1509040800 5.2593 1509048000 5.2568 1509055200 5.2547 1509062400 5.2572 1509069600 5.2524 1509076800 5.2640 1509084000 5.2558 1509091200 5.2602 1509098400 5.2544 1509105600 5.2634 1509112800 5.2596 1509120000 5.2577 1509127200 5.2556 1509134400 5.2634 1509141600 5.2711 1509148800 5.2699 1509156000 5.2621 1509163200 5.2625 1509170400 5.2612 1509177600 5.2619 1509184800 5.2601 1509192000 5.2608 1509199200 5.2579 1509206400 5.2589 1509213600 5.2555 1509220800 5.2623 1509228000 5.2556 1509235200 5.2596 1509242400 5.2571 1509249600 5.2567 1509256800 5.2551 1509264000 5.2528 1509271200 5.2527 1509278400 5.2521 1509285600 5.2538 1509292800 5.2565 1509300000 5.2383 1509307200 5.2549 1509314400 5.2542 1509321600 5.2544 1509328800 5.2528 1509336000 5.2510 1509343200 5.2492 1509350400 5.2493 1509357600 5.2500 1509364800 5.2487 1509372000 5.2483 1509379200 5.2497 1509386400 5.2571 1509393600 5.3512 1509400800 5.2601 1509408000 5.2621 1509415200 5.2596 1509422400 5.2563 1509429600 5.2518 1509436800 5.2540 1509444000 5.2533 1509451200 5.2590 1509458400 5.2550 1509465600 5.2606 1509472800 5.2555 1509480000 5.2593 1509487200 5.2377 1509501600 5.2417 1509494400 5.2410 1509508800 5.2571 1509516000 5.2615 1509523200 5.2506 1509530400 5.2460 1509537600 5.2406 1509544800 5.2394 1509552000 5.2399 1509559200 5.2343 1509566400 5.2417 1509573600 5.2384 1509580800 5.2365 1509588000 5.2358 1509595200 5.2396 1509602400 5.2324 1509609600 5.2437 1509616800 5.2455 1509624000 5.2463 1509631200 5.2419 1509638400 5.2459 1509645600 5.2419 1509652800 5.2454 1509660000 5.2411 1509667200 5.2388 1509674400 5.2448 1509681600 5.2424 1509688800 5.2423 1509696000 5.2378 1509703200 5.3384 1509710400 5.3410 1509717600 5.2452 1509724800 5.2488 1509732000 5.2456 1509739200 5.2520 1509746400 5.2506 1509753600 5.2479 1509760800 5.2594 1509768000 5.2571 1509775200 5.2557 1509782400 5.2567 1509789600 5.2561 1509796800 5.2612 1509804000 5.2548 1509811200 5.2555 1509818400 5.2560 1509825600 5.2615 1509832800 5.2584 1509840000 5.2608 1509847200 5.2569 1509854400 5.2604 1509861600 5.2578 1509868800 5.2580 1509876000 5.2550 1509883200 5.2591 1509890400 5.2588 1509897600 5.2569 1509904800 5.2550 1509912000 5.2594 1509919200 5.2582 1509926400 5.2639 1509933600 5.2588 1509940800 5.2632 1509948000 5.2613 1509955200 5.2656 1509962400 5.2607 1509969600 5.2574 1509976800 5.2611 1509984000 5.2576 1509991200 6.1543 1509998400 5.3627 1510005600 5.3643 1510012800 5.3671 1510020000 5.3609 1510027200 5.3286 1510034400 5.3273 1510041600 5.3282 1510048800 5.3243 1510056000 5.3185 1510063200 5.3166 1510070400 5.3226 1510077600 5.3213 1510084800 5.3223 1510092000 5.3212 1510099200 5.3189 1510106400 5.3209 1510113600 5.3213 1510120800 5.3174 1510128000 5.3213 1510135200 5.3234 1510142400 5.3169 1510149600 5.3159 1510156800 5.3150 1510164000 5.3145 1510171200 5.3177 1510178400 5.3149 1510185600 5.3265 1510192800 5.3173 1510200000 5.3216 1510207200 5.3168 1510214400 5.3182 1510221600 5.3205 1510228800 5.3201 1510236000 5.3207 1510243200 5.3181 1510250400 5.3195 1510257600 5.3186 1510264800 5.3269 1510272000 5.3257 1510279200 5.3223 1510286400 5.3161 1510293600 5.3191 1510300800 5.3147 1510308000 5.3144 1510315200 5.3124 1510322400 5.3084 1510329600 5.3051 1510336800 5.3035 1510344000 5.3086 1510351200 5.3031 1510358400 5.3081 1510365600 5.3080 1510372800 5.3064 1510380000 5.3086 1510387200 5.3094 1510394400 5.3064 1510401600 5.3099 1510408800 5.3009 1510416000 5.3090 1510423200 5.2997 1510430400 5.3014 1510437600 5.2990 1510444800 5.3064 1510452000 5.3003 1510459200 5.3073 1510466400 5.3082 1510473600 5.3121 1510480800 5.3042 1510488000 5.3092 1510495200 5.3069 1510502400 5.3090 1510509600 5.3064 1510516800 5.3079 1510524000 5.3054 1510531200 5.3080 1510538400 5.3038 1510545600 5.3068 1510552800 5.3068 1510560000 5.3102 1510567200 5.3075 1510574400 5.3088 1510581600 5.3211 1510588800 5.3248 1510596000 5.3202 1510603200 5.3267 1510610400 5.3201 1510617600 5.3255 1510624800 5.3218 1510632000 5.3240 1510639200 5.3198 1510646400 5.3260 1510653600 5.3234 1510660800 5.3264 1510668000 5.3161 1510675200 5.3203 1510682400 5.3194 1510689600 5.3199 1510696800 5.3172 1510704000 5.3167 1510711200 5.3167 1510718400 5.3159 1510725600 5.3095 1510732800 5.3221 1510740000 5.3151 1510747200 5.3050 1510754400 5.3052 1510761600 5.3165 1510768800 5.2998 1510776000 5.3045 1510783200 5.3042 1510790400 5.3054 1510797600 5.3037 1510804800 5.3084 1510812000 5.3160 1510819200 5.3094 1510826400 5.3054 1510833600 5.3097 1510840800 5.3051 1510848000 5.3015 1510855200 5.3009 1510862400 5.3014 1510869600 5.2989 1510876800 5.3057 1510884000 5.3088 1510891200 5.3067 1510898400 5.3076 1510905600 5.3227 1510912800 5.3068 1510920000 5.3018 1510927200 5.3036 1510934400 5.3044 1510941600 5.2976 1510948800 5.2987 1510956000 5.2952 1510963200 5.2994 1510970400 5.2990 1510977600 5.2992 1510984800 5.2984 1510992000 5.2990 1510999200 5.2960 1511006400 5.3230 1511013600 5.3067 1511020800 5.3112 1511028000 5.3062 1511035200 5.3055 1511042400 5.3055 1511049600 5.3088 1511056800 5.3197 1511064000 5.3095 1511071200 5.3068 1511078400 5.3077 1511085600 5.3036 1511092800 5.3079 1511100000 5.3072 1511107200 5.3048 1511114400 5.3034 1511121600 5.3051 1511128800 5.3046 1511136000 5.3072 1511143200 5.3023 1511150400 5.3018 1511157600 5.2981 1511164800 5.2988 1511172000 5.2990 1511179200 5.2918 1511186400 5.2922 1511193600 5.3024 1511200800 5.2951 1511208000 5.3172 1511215200 5.3141 1511222400 5.3160 1511229600 5.3147 1511236800 5.3145 1511244000 5.3095 1511251200 5.3181 1511258400 5.3096 1511265600 5.3145 1511272800 5.3243 1511280000 5.3131 1511287200 5.3105 1511294400 5.3137 1511301600 5.3063 1511308800 5.3067 1511316000 5.3033 1511323200 5.3051 1511330400 5.2982 1511337600 5.3036 1511344800 5.3044 1511352000 5.3089 1511359200 5.3096 1511366400 5.3082 1511373600 5.3072 1511380800 5.3077 1511388000 5.2981 1511395200 5.3051 1511402400 5.3008 1511409600 5.3054 1511416800 5.3055 1511424000 5.3048 1511431200 5.3016 1511438400 5.3057 1511445600 5.3019 1511452800 5.2995 1511460000 5.2991 1511467200 5.3114 1511474400 5.3098 1511481600 5.3064 1511488800 5.3013 1511496000 5.3023 1511503200 5.3005 1511510400 5.3059 1511517600 5.3029 1511524800 5.3152 1511532000 5.3067 1511539200 5.3015 1511546400 5.2995 1511553600 5.2982 1511560800 5.2967 1511568000 5.2959 1511575200 5.2935 1511582400 5.2956 1511589600 5.2930 1511596800 5.2943 1511604000 5.2937 1511611200 5.2946 1511618400 5.2944 1511625600 5.2975 1511632800 5.2924 1511640000 5.2940 1511647200 5.2875 1511654400 5.2930 1511661600 5.2858 1511668800 5.2905 1511676000 5.2854 1511683200 5.2911 1511690400 5.2920 1511697600 5.2923 1511704800 5.2914 1511712000 5.2934 1511719200 5.2856 1511726400 5.2975 1511733600 5.2932 1511740800 5.2983 1511748000 5.2938 1511755200 5.2949 1511762400 5.2941 1511769600 5.2948 1511776800 5.2885 1511784000 5.2927 1511791200 5.2299 1511798400 5.2814 1511805600 5.2814 1511812800 5.2833 1511820000 5.2957 1511827200 5.2892 1511834400 5.2727 1511841600 5.2689 1511848800 5.2700 1511856000 5.2747 1511863200 5.2739 1511870400 5.2770 1511877600 5.2796 1511884800 5.2757 1511892000 5.2757 1511899200 5.2764 1511906400 5.2712 1511913600 5.2746 1511920800 5.2756 1511928000 5.2788 1511935200 5.2794 1511942400 5.2823 1511949600 5.2893 1511956800 5.2946 1511964000 5.2928 1511971200 5.2953 1511978400 5.2978 1511985600 5.3018 1511992800 5.2946 1512000000 5.2964 1512007200 5.2951 1512014400 5.2954 1512021600 5.2953 1512028800 5.3118 1512036000 5.3090 1512043200 5.3099 1512050400 5.3029 1512057600 5.3008 1512064800 5.3024 1512072000 5.3055 1512079200 5.3050 1512093600 5.3058 1512086400 5.3077 1512100800 5.3092 1512108000 5.2993 1512115200 5.3013 1512122400 5.2914 1512129600 5.2912 1512136800 5.2873 1512144000 5.2863 1512151200 5.2883 1512158400 5.2865 1512165600 5.2991 1512172800 5.3037 1512180000 5.2928 1512187200 5.2988 1512194400 5.2938 1512201600 5.3037 1512208800 5.2985 1512216000 5.2999 1512223200 5.2975 1512230400 5.2985 1512237600 5.2958 1512244800 5.2964 1512252000 5.2932 1512259200 5.2955 1512266400 5.2919 1512273600 5.2919 1512280800 5.2916 1512288000 5.2934 1512295200 5.2933 1512302400 5.2718 1512309600 5.2927 1512316800 5.2979 1512324000 5.3067 1512331200 5.3085 1512338400 5.3053 1512345600 5.3076 1512352800 5.3146 1512360000 5.3079 1512367200 5.3020 1512374400 5.3037 1512381600 5.3023 1512388800 5.3054 1512396000 5.3016 1512403200 5.3052 1512410400 5.3067 1512417600 5.3052 1512424800 5.2948 1512432000 5.2933 1512439200 5.2963 1512446400 5.2930 1512453600 5.2929 1512460800 5.2935 1512468000 5.2897 1512475200 5.2911 1512482400 5.2796 1512489600 5.2771 1512496800 5.2923 1512504000 5.3022 1512511200 5.2980 1512518400 5.3034 1512525600 5.2996 1512532800 5.3067 1512540000 5.3007 1512547200 5.2962 1512554400 5.2930 1512561600 5.2968 1512568800 5.2906 1512576000 5.2976 1512583200 5.2931 1512590400 5.2963 1512597600 5.2957 1512604800 5.2931 1512612000 5.2891 1512619200 5.2902 1512626400 5.2924 1512633600 5.2927 1512640800 5.2894 1512648000 5.2931 1512655200 5.2907 1512662400 5.2909 1512669600 5.2877 1512676800 5.2925 1512684000 5.2908 1512691200 5.2885 1512698400 5.2816 1512705600 5.2921 1512712800 5.2884 1512720000 5.2854 1512727200 5.2823 1512734400 5.2826 1512741600 5.3106 1512748800 5.3221 1512756000 5.3205 1512763200 5.3143 1512770400 5.3117 1512777600 5.2959 1512784800 5.3061 1512792000 5.3108 1512799200 5.3093 1512806400 5.3122 1512813600 5.3147 1512820800 5.3163 1512828000 5.3107 1512835200 5.3170 1512842400 5.3196 1512849600 5.3303 1512856800 5.3206 1512864000 5.3223 1512871200 5.3233 1512878400 5.3176 1512885600 5.3141 1512892800 5.3212 1512900000 5.3196 1512907200 5.3172 1512914400 5.3213 1512921600 5.3205 1512928800 5.3115 1512936000 5.3110 1512943200 5.3238 1512950400 5.3146 1512957600 5.3127 1512964800 5.3145 1512972000 5.3212 1512979200 5.3912 1512986400 5.3225 1512993600 5.3239 1513000800 5.3185 1513008000 5.3289 1513015200 5.4027 1513022400 5.4084 1513029600 5.4048 1513036800 5.4084 1513044000 5.4129 1513051200 5.4150 1513058400 5.4107 1513065600 5.4159 1513072800 5.4172 1513080000 5.4167 1513087200 5.4128 1513094400 5.3403 1513101600 5.3421 1513108800 5.3405 1513116000 5.3427 1513123200 5.3393 1513130400 5.3397 1513137600 5.3382 1513144800 5.3382 1513152000 5.3413 1513159200 5.3351 1513166400 5.3371 1513173600 5.3361 1513180800 5.3199 1513188000 5.3216 1513195200 5.3216 1513202400 5.3142 1513209600 5.3182 1513216800 5.3155 1513224000 5.3169 1513231200 5.3176 1513238400 5.3310 1513245600 5.3314 1513252800 5.3314 1513260000 5.3287 1513267200 5.3170 1513274400 5.3198 1513281600 5.3209 1513288800 5.3141 1513296000 5.3189 1513303200 5.3158 1513310400 5.3191 1513317600 5.3135 1513324800 5.3223 1513332000 5.3134 1513339200 5.3071 1513346400 5.3077 1513353600 5.3110 1513360800 5.3168 1513368000 5.3195 1513375200 5.3141 1513382400 5.3104 1513389600 5.3086 1513396800 5.3107 1513404000 5.3089 1513411200 5.3146 1513418400 5.3078 1513425600 5.3084 1513432800 5.3088 1513440000 5.3087 1513447200 5.3075 1513454400 5.3104 1513461600 5.3056 1513468800 5.3080 1513476000 5.3046 1513483200 5.3068 1513490400 5.3061 1513497600 5.3116 1513504800 5.3125 1513512000 5.3145 1513519200 5.3068 1513526400 5.3094 1513533600 5.3088 1513540800 5.3111 1513548000 5.3121 1513555200 5.3144 1513562400 5.3132 1513569600 5.3120 1513576800 5.3093 1513584000 5.3071 1513591200 5.3071 1513598400 5.3074 1513605600 5.3051 1513612800 5.3077 1513620000 5.3069 1513627200 5.3045 1513634400 5.3010 1513641600 5.3009 1513648800 5.3012 1513656000 5.3025 1513663200 5.2993 1513670400 5.3016 1513677600 5.3012 1513684800 5.3020 1513692000 5.2988 1513699200 5.2988 1513706400 5.2976 1513713600 5.2998 1513720800 5.2972 1513728000 5.3034 1513735200 5.2930 1513742400 5.2949 1513749600 5.2973 1513756800 5.2973 1513764000 5.2992 1513771200 5.2977 1513778400 5.2954 1513785600 5.2992 1513792800 5.2973 1513800000 5.3001 1513807200 5.2990 1513814400 5.3039 1513821600 5.3061 1513828800 5.3031 1513836000 5.3049 1513843200 5.3086 1513850400 5.3081 1513857600 5.3148 1513864800 5.3136 1513872000 5.3125 1513879200 5.3115 1513886400 5.3138 1513893600 5.3056 1513900800 5.3061 1513908000 5.3035 1513915200 5.3043 1513922400 5.3033 1513929600 5.3070 1513936800 5.3037 1513944000 5.3071 1513951200 5.3046 1513958400 5.3067 1513965600 5.3039 1513972800 5.2999 1513980000 5.2961 1513987200 5.2954 1513994400 5.2989 1514001600 5.3017 1514008800 5.2981 1514016000 5.3028 1514023200 5.2979 1514030400 5.2965 1514037600 5.2966 1514044800 5.2986 1514052000 5.2956 1514059200 5.2970 1514066400 5.2942 1514073600 5.2966 1514080800 5.2935 1514088000 5.2935 1514095200 5.2933 1514102400 5.2894 1514109600 5.2885 1514116800 5.2884 1514124000 5.2879 1514131200 5.2882 1514138400 5.2879 1514145600 5.2877 1514152800 5.2875 1514160000 5.2885 1514167200 5.2877 1514174400 5.2880 1514181600 5.2871 1514188800 5.3024 1514196000 5.3259 1514203200 5.3134 1514210400 5.3228 1514217600 5.3237 1514224800 5.3228 1514232000 5.3231 1514239200 5.3218 1514246400 5.3197 1514253600 5.3205 1514260800 5.3194 1514268000 5.3184 1514275200 5.3181 1514282400 5.3159 1514289600 5.3184 1514296800 5.3320 1514304000 5.3315 1514311200 5.3314 1514318400 5.3310 1514325600 5.3308 1514332800 5.3321 1514340000 5.3304 1514347200 5.3310 1514354400 5.3312 1514361600 5.3308 1514368800 5.3265 1514376000 5.3325 1514383200 5.3318 1514390400 5.3335 1514397600 5.3328 1514404800 5.3346 1514412000 5.3337 1514419200 5.3351 1514426400 5.3352 1514433600 5.3393 1514440800 5.3387 1514448000 5.3390 1514455200 5.3397 1514462400 5.3425 1514469600 5.3426 1514476800 5.3484 1514484000 5.3495 1514491200 5.3504 1514498400 5.4258 1514505600 5.3538 1514512800 5.3474 1514520000 5.3437 1514527200 5.3449 1514534400 5.3530 1514541600 5.3511 1514548800 5.3547 1514556000 5.3510 1514563200 5.3517 1514570400 5.3492 1514577600 5.3517 1514584800 5.3505 1514592000 5.3510 1514599200 5.3488 1514606400 5.3501 1514613600 5.3460 1514620800 5.3492 1514628000 5.3488 1514635200 5.3500 1514642400 5.3479 1514649600 5.3488 1514656800 5.3469 1514664000 5.3510 1514671200 5.3477 1514678400 5.3472 1514685600 5.3463 1514692800 5.3479 1514700000 5.3454 1514707200 5.3480 1514714400 5.3460 1514721600 5.3481 1514728800 5.3469 1514736000 5.3497 1514743200 5.3487 1514750400 5.3357 1514757600 5.3334 1514772000 5.3456 1514764800 5.3400 1514779200 5.3480 1514786400 5.3465 1514793600 5.3472 1514800800 5.3455 1514808000 5.3454 1514815200 5.3436 1514822400 5.3456 1514829600 5.3393 1514836800 5.3401 1514844000 5.3430 1514851200 5.3455 1514858400 5.3451 1514865600 5.3481 1514872800 5.3444 1514880000 5.3478 1514887200 5.3463 1514894400 5.3476 1514901600 5.3451 1514908800 5.3455 1514916000 5.3428 1514923200 5.3286 1514930400 5.3255 1514937600 5.3293 1514944800 5.3240 1514952000 5.3266 1514959200 5.3262 1514966400 5.3279 1514973600 5.3244 1514980800 5.3262 1514988000 5.3201 1514995200 5.3221 1515002400 5.3131 1515009600 5.3181 1515016800 5.3141 1515024000 5.3183 1515031200 5.3201 1515038400 5.3240 1515045600 5.3175 1515052800 5.3202 1515060000 5.3133 1515067200 5.3167 1515074400 5.3198 1515081600 5.3176 1515088800 5.3240 1515096000 5.3259 1515103200 5.3176 1515110400 5.3244 1515117600 5.3212 1515124800 5.3223 1515132000 5.3192 1515139200 5.3575 1515146400 5.3562 1515153600 5.3577 1515160800 5.3565 1515168000 5.3563 1515175200 5.3248 1515182400 5.3290 1515189600 5.3064 1515196800 5.3153 1515204000 5.3158 1515211200 5.3162 1515218400 5.3177 1515225600 5.3250 1515232800 5.3200 1515240000 5.3136 1515247200 5.3151 1515254400 5.3140 1515261600 5.3137 1515268800 5.3180 1515276000 5.3138 1515283200 5.3155 1515290400 5.3137 1515297600 5.1603 1515304800 5.3154 1515312000 5.3187 1515319200 5.3178 1515326400 5.3179 1515333600 5.3171 1515340800 5.3181 1515348000 5.3148 1515355200 5.3165 1515362400 5.3131 1515369600 5.3158 1515376800 5.3140 1515384000 5.3162 1515391200 5.3139 1515398400 5.3165 1515405600 5.3201 1515412800 5.3215 1515420000 5.3165 1515427200 5.3177 1515434400 5.3168 1515441600 5.3172 1515448800 5.3078 1515456000 5.3033 1515463200 5.3095 1515470400 5.3474 1515477600 5.3380 1515484800 5.3324 1515492000 5.3407 1515499200 5.3400 1515506400 5.3378 1515513600 5.3157 1515520800 5.3273 1515528000 5.3308 1515535200 5.3263 1515542400 5.3279 1515549600 5.3371 1515556800 5.3341 1515564000 5.3260 1515571200 5.3294 1515578400 5.3345 1515585600 5.3370 1515592800 5.3344 1515600000 5.3381 1515607200 5.3392 1515614400 5.3422 1515621600 5.3398 1515628800 5.3463 1515636000 5.3450 1515643200 5.3438 1515650400 5.3362 1515657600 5.3407 1515664800 5.3272 1515672000 5.3441 1515679200 5.3464 1515686400 5.3496 1515693600 5.3474 1515700800 5.3452 1515708000 5.3441 1515715200 5.3560 1515722400 5.3557 1515729600 5.3602 1515736800 5.3546 1515744000 5.3633 1515751200 5.3616 1515758400 5.3612 1515765600 5.3612 1515772800 5.3632 1515780000 5.3580 1515787200 5.3419 1515794400 5.3544 1515801600 5.3578 1515808800 5.3544 1515816000 5.3576 1515823200 5.3542 1515830400 5.3543 1515837600 5.3546 1515844800 5.3575 1515852000 5.3527 1515859200 5.3556 1515866400 5.3492 1515873600 5.3517 1515880800 5.3496 1515888000 5.3518 1515895200 5.3502 1515902400 5.3510 1515909600 5.3500 1515916800 5.3521 1515924000 5.3402 1515931200 5.3414 1515938400 5.3365 1515945600 5.3425 1515952800 5.3396 1515960000 5.3414 1515967200 5.3370 1515974400 5.3427 1515981600 5.3420 1515988800 5.3426 1515996000 5.3381 1516003200 5.3413 1516010400 5.3325 1516017600 5.3262 1516024800 5.3241 1516032000 5.3346 1516039200 5.3262 1516046400 5.3298 1516053600 5.3275 1516060800 5.3290 1516068000 5.3240 1516075200 5.3270 1516082400 5.3285 1516089600 5.3258 1516096800 5.3262 1516104000 5.3243 1516111200 5.3367 1516118400 5.3400 1516125600 5.3369 1516132800 5.3379 1516140000 5.3362 1516147200 5.3377 1516154400 5.3355 1516161600 5.3350 1516168800 5.3309 1516176000 5.3405 1516183200 5.3267 1516190400 5.3470 1516197600 5.3452 1516204800 5.3372 1516212000 5.3337 1516219200 5.3483 1516226400 5.3412 1516233600 5.3392 1516240800 5.3388 1516248000 5.3389 1516255200 5.3367 1516262400 5.3333 1516269600 5.3284 1516276800 5.3405 1516284000 5.3362 1516291200 5.3386 1516298400 5.3389 1516305600 5.3391 1516312800 5.3384 1516320000 5.3422 1516327200 5.3439 1516334400 5.3476 1516341600 5.3387 1516348800 5.3384 1516356000 5.3361 1516363200 5.3382 1516370400 5.3374 1516377600 5.3519 1516384800 5.3500 1516392000 5.3471 1516399200 5.3452 1516406400 5.3468 1516413600 5.3444 1516420800 5.3486 1516428000 5.3524 1516435200 5.3513 1516442400 5.3475 1516449600 5.3507 1516456800 5.3390 1516464000 5.3449 1516471200 5.3431 1516478400 5.3464 1516485600 5.2985 1516492800 5.3503 1516500000 5.3191 1516507200 5.3188 1516514400 5.3163 1516521600 5.3177 1516528800 5.3114 1516536000 5.3172 1516543200 5.3158 1516550400 5.3180 1516557600 5.3165 1516564800 5.3170 1516572000 5.3171 1516579200 5.3232 1516586400 5.3188 1516593600 5.3196 1516600800 5.3182 1516608000 5.3187 1516615200 5.3151 1516622400 5.3154 1516629600 5.3141 1516636800 5.3115 1516644000 5.3090 1516651200 5.3121 1516658400 5.3095 1516665600 5.3054 1516672800 5.3078 1516680000 5.3161 1516687200 5.3089 1516694400 5.3175 1516701600 5.3050 1516708800 5.3072 1516716000 5.3291 1516723200 5.3221 1516730400 5.3340 1516737600 5.3343 1516744800 5.3359 1516752000 5.3353 1516759200 5.3322 1516766400 5.3298 1516773600 5.3286 1516780800 5.3274 1516788000 5.3240 1516795200 5.3250 1516802400 5.3178 1516809600 5.3146 1516816800 5.3104 1516824000 5.3088 1516831200 5.3158 1516838400 5.3206 1516845600 5.3158 1516852800 5.3197 1516860000 5.3251 1516867200 5.3254 1516874400 5.3205 1516881600 5.3237 1516888800 5.3055 1516896000 5.3102 1516903200 5.3093 1516910400 5.3259 1516917600 5.3238 1516924800 5.3265 1516932000 5.3179 1516939200 5.3198 1516946400 5.3154 1516953600 5.3148 1516960800 5.3160 1516968000 5.3176 1516975200 5.3165 1516982400 5.3155 1516989600 5.3152 1516996800 5.3169 1517004000 5.3156 1517011200 5.3160 1517018400 5.3071 1517025600 5.3089 1517032800 5.3069 1517040000 5.3073 1517047200 5.3101 1517054400 5.3073 1517061600 5.3095 1517068800 5.3076 1517076000 5.3051 1517083200 5.3082 1517090400 5.3082 1517097600 5.3088 1517104800 5.3089 1517112000 5.3091 1517119200 5.3080 1517126400 5.3066 1517133600 5.3063 1517140800 5.3064 1517148000 5.3059 1517155200 5.3047 1517162400 5.3023 1517169600 5.3047 1517176800 5.3051 1517184000 5.3043 1517191200 5.3059 1517198400 5.3055 1517205600 5.3048 1517212800 5.3033 1517220000 5.3049 1517227200 5.3045 1517234400 5.3037 1517241600 5.3150 1517248800 5.3153 1517256000 5.3168 1517263200 5.3156 1517270400 5.3160 1517277600 5.3172 1517284800 5.3172 1517292000 5.3164 1517299200 5.3205 1517306400 5.3161 1517313600 5.3201 1517320800 5.3188 1517328000 5.3181 1517335200 5.3099 1517342400 5.3151 1517349600 5.3168 1517356800 5.3161 1517364000 5.3152 1517371200 5.3142 1517378400 5.3132 1517385600 5.3110 1517392800 5.3102 1517400000 5.3025 1517407200 5.3025 1517414400 5.2989 1517421600 5.2948 1517428800 5.2880 1517436000 5.2872 1517450400 5.2878 1517443200 5.2879 1517457600 5.2866 1517464800 5.2849 1517472000 5.2862 1517479200 5.2861 1517486400 5.2833 1517493600 5.2770 1517500800 5.2772 1517508000 5.2759 1517515200 5.2754 1517522400 5.2750 1517529600 5.2751 1517536800 5.2553 1517544000 5.2760 1517551200 5.2775 1517558400 5.2763 1517565600 5.2776 1517572800 5.2785 1517580000 5.2752 1517587200 5.2762 1517594400 5.2755 1517601600 5.2708 1517608800 5.2653 1517616000 5.2645 1517623200 5.2643 1517630400 5.2697 1517637600 5.2692 1517644800 5.2697 1517652000 5.2700 1517659200 5.2684 1517666400 5.2678 1517673600 5.2680 1517680800 5.2669 1517688000 5.2690 1517695200 5.2690 1517702400 5.2711 1517709600 5.2727 1517716800 5.2728 1517724000 5.2719 1517731200 5.2692 1517738400 5.2724 1517745600 5.2746 1517752800 5.2744 1517760000 5.2746 1517767200 5.2788 1517774400 5.2761 1517781600 5.2710 1517788800 5.2701 1517796000 5.2715 1517803200 5.2740 1517810400 5.2700 1517817600 5.2725 1517824800 5.2708 1517832000 5.2711 1517839200 5.2700 1517846400 5.2700 1517853600 5.2716 1517860800 5.2680 1517868000 5.2690 1517875200 5.2726 1517882400 5.2730 1517889600 5.2718 1517896800 5.2703 1517904000 5.2699 1517911200 5.2699 1517918400 5.2644 1517925600 5.2630 1517932800 5.2615 1517940000 5.2620 1517947200 5.2624 1517954400 5.2591 1517961600 5.2595 1517968800 5.2580 1517976000 5.2551 1517983200 5.2513 1517990400 5.2708 1517997600 5.2707 1518004800 5.2714 1518012000 5.2697 1518019200 5.2713 1518026400 5.2694 1518033600 5.2727 1518040800 5.2719 1518048000 5.2699 1518055200 5.2695 1518062400 5.2722 1518069600 5.2742 1518076800 5.2749 1518084000 5.2769 1518091200 5.2811 1518098400 5.2812 1518105600 5.2823 1518112800 5.2839 1518120000 5.2827 1518127200 5.2818 1518134400 5.2812 1518141600 5.2800 1518148800 5.2814 1518156000 5.2798 1518163200 5.2824 1518170400 5.2818 1518177600 5.2803 1518184800 5.2775 1518192000 5.2781 1518199200 5.2776 1518206400 5.2811 1518213600 5.2771 1518220800 5.2792 1518228000 5.2723 1518235200 5.2795 1518242400 5.2779 1518249600 5.2840 1518256800 5.2797 1518264000 5.2788 1518271200 5.2784 1518278400 5.2796 1518285600 5.2790 1518292800 5.2782 1518300000 5.2779 1518307200 5.2783 1518314400 5.2784 1518321600 5.2789 1518328800 5.2779 1518336000 5.2800 1518343200 5.2784 1518350400 5.2787 1518357600 5.2800 1518364800 5.2787 1518372000 5.2782 1518379200 5.2780 1518386400 5.2778 1518393600 5.2783 1518400800 5.2826 1518408000 5.2809 1518415200 5.2762 1518422400 5.2764 1518429600 5.2765 1518436800 5.2752 1518444000 5.2761 1518451200 5.2738 1518458400 5.2762 1518465600 5.2782 1518472800 5.2758 1518480000 5.2795 1518487200 5.2796 1518494400 5.2712 1518501600 5.2780 1518508800 5.2771 1518516000 5.2744 1518523200 5.2718 1518530400 5.2805 1518537600 5.2772 1518544800 5.2766 1518552000 5.2767 1518559200 5.2764 1518566400 5.2766 1518573600 5.2760 1518580800 5.2739 1518588000 5.2735 1518595200 5.2720 1518602400 5.2747 1518609600 5.2761 1518616800 5.2849 1518624000 5.2724 1518631200 5.2866 1518638400 5.2946 1518645600 5.2947 1518652800 5.2969 1518660000 5.2942 1518667200 5.2932 1518674400 5.2936 1518681600 5.2930 1518688800 5.3121 1518696000 5.3101 1518703200 5.3060 1518710400 5.3065 1518717600 5.3054 1518724800 5.3010 1518732000 5.2990 1518739200 5.3039 1518746400 5.3014 1518753600 5.3029 1518760800 5.3023 1518768000 5.3031 1518775200 5.3013 1518782400 5.3181 1518789600 5.3155 1518796800 5.3156 1518804000 5.3150 1518811200 5.3162 1518818400 5.3115 1518825600 5.3121 1518832800 5.3099 1518840000 5.3147 1518847200 5.3091 1518854400 5.3055 1518861600 5.3105 1518868800 5.3158 1518876000 5.3104 1518883200 5.3129 1518890400 5.3137 1518897600 5.3117 1518904800 5.3149 1518912000 5.3079 1518919200 5.3129 1518926400 5.3157 1518933600 5.3114 1518940800 5.3084 1518948000 5.3088 1518955200 5.3154 1518962400 5.3153 1518969600 5.3168 1518976800 5.3192 1518984000 5.3205 1518991200 5.3175 1518998400 5.3190 1519005600 5.3186 1519012800 5.3210 1519020000 5.3157 1519027200 5.3164 1519034400 5.3135 1519041600 5.3145 1519048800 5.3155 1519056000 5.3204 1519063200 5.3124 1519070400 5.3184 1519077600 5.3199 1519084800 5.3168 1519092000 5.4432 1519099200 5.3206 1519106400 5.3146 1519113600 5.3110 1519120800 5.3104 1519128000 5.3120 1519135200 5.3071 1519142400 5.3101 1519149600 5.3076 1519156800 5.3089 1519164000 5.3052 1519171200 5.3132 1519178400 5.3089 1519185600 5.3099 1519192800 5.3007 1519200000 5.3099 1519207200 5.3071 1519214400 5.3064 1519221600 5.2983 1519228800 5.2963 1519236000 5.2991 1519243200 5.3393 1519250400 5.3092 1519257600 5.3093 1519264800 5.3007 1519272000 5.3033 1519279200 5.3061 1519286400 5.2957 1519293600 5.2912 1519300800 5.2874 1519308000 5.2955 1519315200 5.2823 1519322400 5.2979 1519329600 5.2968 1519336800 5.2982 1519344000 5.2990 1519351200 5.2929 1519358400 5.2955 1519365600 5.2945 1519372800 5.2849 1519380000 5.2861 1519387200 5.2872 1519394400 5.2807 1519401600 5.2908 1519408800 5.2865 1519416000 5.2883 1519423200 5.3571 1519430400 5.2823 1519437600 5.2833 1519444800 5.2834 1519452000 5.2832 1519459200 5.2829 1519466400 5.2871 1519473600 5.2870 1519480800 5.2760 1519488000 5.2788 1519495200 5.2790 1519502400 5.2736 1519509600 5.2778 1519516800 5.2800 1519524000 5.2770 1519531200 5.2829 1519538400 5.2874 1519545600 5.2854 1519552800 5.2815 1519560000 5.2829 1519567200 5.2837 1519574400 5.2828 1519581600 5.2839 1519588800 5.2851 1519596000 5.2808 1519603200 5.2816 1519610400 5.2801 1519617600 5.2809 1519624800 5.2776 1519632000 5.2820 1519639200 5.2770 1519646400 5.2792 1519653600 5.2794 1519660800 5.2844 1519668000 5.2772 1519675200 5.2802 1519682400 5.2764 1519689600 5.2780 1519696800 5.2773 1519704000 5.2815 1519711200 5.2783 1519718400 5.2795 1519725600 5.2755 1519732800 5.2756 1519740000 5.2723 1519747200 5.2784 1519754400 5.2755 1519761600 5.2781 1519768800 5.2694 1519776000 5.2727 1519783200 5.2695 1519790400 5.2675 1519797600 5.2654 1519804800 5.2636 1519812000 5.2599 1519819200 5.2600 1519826400 5.2564 1519833600 5.2640 1519840800 5.2649 1519848000 5.2703 1519855200 5.2655 1519869600 5.2664 1519862400 5.2736 1519876800 5.2619 1519884000 5.2615 1519891200 5.2623 1519898400 5.2618 1519905600 5.2649 1519912800 5.2614 1519920000 5.2588 1519927200 5.2539 1519934400 5.2592 1519941600 5.2549 1519948800 5.2523 1519956000 5.2501 1519963200 5.2473 1519970400 5.2485 1519977600 5.2505 1519984800 5.2095 1519992000 5.2115 1519999200 5.2567 1520006400 5.2559 1520013600 5.2683 1520020800 5.2669 1520028000 5.2579 1520035200 5.2587 1520042400 5.2566 1520049600 5.2608 1520056800 5.2579 1520064000 5.2649 1520071200 5.2644 1520078400 5.2659 1520085600 5.2625 1520092800 5.2612 1520100000 5.2584 1520107200 5.2589 1520114400 5.2596 1520121600 5.2596 1520128800 5.2479 1520136000 5.2640 1520143200 5.2610 1520150400 5.2672 1520157600 5.2626 1520164800 5.2619 1520172000 5.2666 1520179200 5.2624 1520186400 5.2581 1520193600 5.2583 1520200800 5.2620 1520208000 5.2634 1520215200 5.2637 1520222400 5.2615 1520229600 5.2618 1520236800 5.2696 1520244000 5.2734 1520251200 5.2725 1520258400 5.2777 1520265600 5.2694 1520272800 5.2703 1520280000 5.2666 1520287200 5.2577 1520294400 5.2656 1520301600 5.2526 1520308800 5.2540 1520316000 5.2521 1520323200 5.2612 1520330400 5.2569 1520337600 5.2571 1520344800 5.2623 1520352000 5.2658 1520359200 5.2612 1520366400 5.2634 1520373600 5.2590 1520380800 5.2562 1520388000 5.2566 1520395200 5.2534 1520402400 5.2560 1520409600 5.2633 1520416800 5.2546 1520424000 5.2564 1520431200 5.2570 1520438400 5.2605 1520445600 5.2614 1520452800 5.2688 1520460000 5.2488 1520467200 5.2543 1520474400 5.2447 1520481600 5.2408 1520488800 5.2462 1520496000 5.2559 1520503200 5.2533 1520510400 5.2592 1520517600 5.2564 1520524800 5.2646 1520532000 5.2548 1520539200 5.2553 1520546400 5.2591 1520553600 5.2614 1520560800 5.2600 1520568000 5.2638 1520575200 5.2643 1520582400 5.2657 1520589600 5.2596 1520596800 5.2564 1520604000 5.2544 1520611200 5.2549 1520618400 5.2528 1520625600 5.2543 1520632800 5.2090 1520640000 5.2081 1520647200 5.2319 1520654400 5.2401 1520661600 5.2387 1520668800 5.2408 1520676000 5.2392 1520683200 5.2438 1520690400 5.2358 1520697600 5.2424 1520704800 5.2407 1520712000 5.2410 1520719200 5.2386 1520726400 5.2437 1520733600 5.2419 1520740800 5.2412 1520748000 5.2412 1520755200 5.2441 1520762400 5.2390 1520769600 5.2423 1520776800 5.2410 1520784000 5.2408 1520791200 5.2390 1520798400 5.2398 1520805600 5.2398 1520812800 5.2362 1520820000 5.2303 1520827200 5.2343 1520834400 5.2275 1520841600 5.2304 1520848800 5.2332 1520856000 5.2317 1520863200 5.2304 1520870400 5.2316 1520877600 5.2287 1520884800 5.2292 1520892000 5.2295 1520899200 5.2304 1520906400 5.2339 1520913600 5.2278 1520920800 5.2243 1520928000 5.2271 1520935200 5.1949 1520942400 5.1977 1520949600 5.2016 1520956800 5.2077 1520964000 5.1953 1520971200 5.1959 1520978400 5.2004 1520985600 5.2015 1520992800 5.1880 1521000000 5.1942 1521007200 5.2008 1521014400 5.1972 1521021600 5.1928 1521028800 5.1934 1521036000 5.1914 1521043200 5.1965 1521050400 5.1961 1521057600 5.1636 1521064800 5.1621 1521072000 5.2007 1521079200 5.1938 1521086400 5.1953 1521093600 5.1929 1521100800 5.2028 1521108000 5.1931 1521115200 5.1941 1521122400 5.1932 1521129600 5.1937 1521136800 5.1863 1521144000 5.1866 1521151200 5.1749 1521158400 5.1788 1521165600 5.1844 1521172800 5.1834 1521180000 5.1835 1521187200 5.1781 1521194400 5.1750 1521201600 5.1763 1521208800 5.1759 1521216000 5.1832 1521223200 5.1775 1521230400 5.1768 1521237600 5.1735 1521244800 5.1758 1521252000 5.1721 1521259200 5.1732 1521266400 5.1736 1521273600 5.1717 1521280800 5.1709 1521288000 5.1734 1521295200 5.1688 1521302400 5.1671 1521309600 5.1674 1521316800 5.1700 1521324000 5.1677 1521331200 5.1684 1521338400 5.1666 1521345600 5.1664 1521352800 5.1625 1521360000 5.1679 1521367200 5.1678 1521374400 5.1705 1521381600 5.1699 1521388800 5.1747 1521396000 5.1735 1521403200 5.1761 1521410400 5.1752 1521417600 5.1752 1521424800 5.1698 1521432000 5.1686 1521439200 5.1647 1521446400 5.1651 1521453600 5.1681 1521460800 5.1724 1521468000 5.1632 1521475200 5.1660 1521482400 5.1650 1521489600 5.1726 1521496800 5.1708 1521504000 5.1697 1521511200 5.1697 1521518400 5.1684 1521525600 5.1702 1521532800 5.1736 1521540000 5.1654 1521547200 5.1634 1521554400 5.1587 1521561600 5.1391 1521568800 5.1355 1521576000 5.1277 1521583200 5.1409 1521590400 5.1507 1521597600 5.1665 1521604800 5.1553 1521612000 5.1545 1521619200 5.1535 1521626400 5.1556 1521633600 5.1575 1521640800 5.1668 1521648000 5.1704 1521655200 5.1648 1521662400 5.1583 1521669600 5.1612 1521676800 5.1698 1521684000 5.1649 1521691200 5.1642 1521698400 5.1630 1521705600 5.1653 1521712800 5.1561 1521720000 5.1637 1521727200 5.1626 1521734400 5.1618 1521741600 5.1587 1521748800 5.1615 1521756000 5.1637 1521763200 5.1673 1521770400 5.1623 1521777600 5.1589 1521784800 5.1555 1521792000 5.1587 1521799200 5.1640 1521806400 5.1647 1521813600 5.1672 1521820800 5.1738 1521828000 5.1713 1521835200 5.1596 1521842400 5.1559 1521849600 5.1382 1521856800 5.1436 1521864000 5.1489 1521871200 5.1503 1521878400 5.1498 1521885600 5.1484 1521892800 5.1520 1521900000 5.1499 1521907200 5.1517 1521914400 5.1500 1521921600 5.1489 1521928800 5.1469 1521936000 5.1481 1521943200 5.1439 1521950400 5.1475 1521957600 5.1447 1521964800 5.1459 1521972000 5.1436 1521979200 5.1451 1521986400 5.1446 1521993600 5.1471 1522000800 5.1476 1522008000 5.1475 1522015200 5.1495 1522022400 5.1512 1522029600 5.1461 1522036800 5.1421 1522044000 5.1393 1522051200 5.1421 1522058400 5.1438 1522065600 5.1466 1522072800 5.1580 1522080000 5.1562 1522087200 5.1590 1522094400 5.1634 1522101600 5.1570 1522108800 5.1612 1522116000 5.1562 1522123200 5.1641 1522130400 5.1606 1522137600 5.1615 1522144800 5.1600 1522152000 5.1652 1522159200 5.1604 1522166400 5.1585 1522173600 5.1678 1522180800 5.1704 1522188000 5.1640 1522195200 5.1627 1522202400 5.1635 1522209600 5.1605 1522216800 5.1595 1522224000 5.1562 1522231200 5.1554 1522238400 5.1583 1522245600 5.1589 1522252800 5.1610 1522260000 5.1655 1522267200 5.1683 1522274400 5.1613 1522281600 5.1620 1522288800 5.1593 1522296000 5.1611 1522303200 5.1531 1522310400 5.1483 1522317600 5.1502 1522324800 5.1516 1522332000 5.1542 1522339200 5.1610 1522346400 5.1590 1522353600 5.1615 1522360800 5.1530 1522368000 5.1536 1522375200 5.1494 1522382400 5.1563 1522389600 5.1514 1522396800 5.1459 1522404000 5.1459 1522411200 5.1527 1522418400 5.1498 1522425600 5.1509 1522432800 5.1462 1522440000 5.2275 1522447200 5.1473 1522454400 5.1548 1522461600 5.1438 1522468800 5.2266 1522476000 5.1451 1522483200 5.1499 1522490400 5.1491 1522497600 5.1515 1522504800 5.1491 1522512000 5.1546 1522519200 5.1492 1522526400 5.1505 1522533600 5.2725 1522548000 5.2529 1522540800 5.2471 1522555200 5.1514 1522562400 5.1490 1522569600 5.1515 1522576800 5.1508 1522584000 5.1521 1522591200 5.1526 1522598400 5.1526 1522605600 5.1524 1522612800 5.1543 1522620000 5.1514 1522627200 5.1516 1522634400 5.1480 1522641600 5.1499 1522648800 5.1479 1522656000 5.1496 1522663200 5.1473 1522670400 5.1531 1522677600 5.1534 1522684800 5.1622 1522692000 5.1568 1522699200 5.1589 1522706400 5.1498 1522713600 5.1488 1522720800 5.1500 1522728000 5.1513 1522735200 5.1519 1522742400 5.1558 1522749600 5.1536 1522756800 5.1549 1522764000 5.1529 1522771200 5.1516 1522778400 5.1561 1522785600 5.1585 1522792800 5.1620 1522800000 5.1611 1522807200 5.1604 1522814400 5.1633 1522821600 5.1679 1522828800 5.1698 1522836000 5.1608 1522843200 5.1601 1522850400 5.1549 1522857600 5.1694 1522864800 5.1656 1522872000 5.1686 1522879200 5.1675 1522886400 5.1685 1522893600 5.1559 1522900800 5.1613 1522908000 5.1583 1522915200 5.1589 1522922400 5.1524 1522929600 5.1656 1522936800 5.1497 1522944000 5.1576 1522951200 5.1586 1522958400 5.1543 1522965600 5.1524 1522972800 5.1519 1522980000 5.1553 1522987200 5.1558 1522994400 5.1567 1523001600 5.1487 1523008800 5.1451 1523016000 5.1592 1523023200 5.1540 1523030400 5.1578 1523037600 5.1533 1523044800 5.1543 1523052000 5.1517 1523059200 5.1553 1523066400 5.1557 1523073600 5.1550 1523080800 5.1607 1523088000 5.1588 1523095200 5.1574 1523102400 5.1560 1523109600 5.1565 1523116800 5.1530 1523124000 5.1630 1523131200 5.1585 1523138400 5.1681 1523145600 5.1589 1523152800 5.1569 1523160000 5.1571 1523167200 5.1549 1523174400 5.1569 1523181600 5.1548 1523188800 5.1563 1523196000 5.1540 1523203200 5.1589 1523210400 5.1551 1523217600 5.1584 1523224800 5.1542 1523232000 5.1562 1523239200 5.1499 1523246400 5.1548 1523253600 5.1521 1523260800 5.1613 1523268000 5.1426 1523275200 5.1441 1523282400 5.1393 1523289600 5.1363 1523296800 5.1370 1523304000 5.1331 1523311200 5.1376 1523318400 5.1335 1523325600 5.1291 1523332800 5.1387 1523340000 5.1392 1523347200 5.1474 1523354400 5.0620 1523361600 5.0644 1523368800 5.0711 1523376000 5.1575 1523383200 5.1535 1523390400 5.1508 1523397600 5.1476 1523404800 5.1491 1523412000 5.1464 1523419200 5.1487 1523426400 5.1464 1523433600 5.1492 1523440800 5.0700 1523448000 5.1483 1523455200 5.1489 1523462400 5.1445 1523469600 5.1386 1523476800 5.1469 1523484000 5.1458 1523491200 5.1498 1523498400 5.1208 1523505600 5.1194 1523512800 5.1118 1523520000 5.0537 1523527200 5.1353 1523534400 5.1282 1523541600 5.1268 1523548800 5.1270 1523556000 5.1328 1523563200 5.1318 1523570400 5.1365 1523577600 5.1391 1523584800 5.1360 1523592000 5.1370 1523599200 5.1336 1523606400 5.1410 1523613600 5.1449 1523620800 5.1401 1523628000 5.1422 1523635200 5.0949 1523642400 5.0912 1523649600 5.0876 1523656800 5.0869 1523664000 5.0956 1523671200 5.0928 1523678400 5.0929 1523685600 5.0951 1523692800 5.0946 1523700000 5.0948 1523707200 5.0988 1523714400 5.0967 1523721600 5.0951 1523728800 5.0927 1523736000 5.0808 1523743200 5.0925 1523750400 5.0933 1523757600 5.0887 1523764800 5.0914 1523772000 5.0909 1523779200 5.0937 1523786400 5.0926 1523793600 5.0995 1523800800 5.0984 1523808000 5.0966 1523815200 5.0957 1523822400 5.1010 1523829600 5.0988 1523836800 5.0974 1523844000 5.0924 1523851200 5.0990 1523858400 5.0966 1523865600 5.1002 1523872800 5.0987 1523880000 5.0996 1523887200 5.0918 1523894400 5.0930 1523908800 5.0952 1523916000 5.0963 1523923200 5.0955 1523930400 5.0895 1523937600 5.0920 1523944800 5.0904 1523952000 5.0901 1523959200 5.0854 1523966400 5.0921 1523973600 5.0916 1523980800 5.0940 1523988000 5.0922 1523995200 5.0927 1524002400 5.0870 1524009600 5.0959 1524016800 5.0898 1524024000 5.0902 1524031200 5.0920 1524038400 5.1008 1524045600 5.0972 1524052800 5.0997 1524060000 5.0904 1524067200 5.0909 1524074400 5.0887 1524081600 5.0894 1524088800 5.0879 1524096000 5.0875 1524103200 5.0923 1524110400 5.0950 1524117600 5.0886 1524124800 5.0889 1524132000 5.0893 1524139200 5.0899 1524146400 5.0909 1524153600 5.0937 1524160800 5.0660 1524168000 5.0698 1524175200 5.0677 1524182400 5.0659 1524189600 5.0706 1524196800 5.0674 1524204000 5.0680 1524211200 5.0698 1524218400 5.0658 1524225600 5.0694 1524232800 5.0696 1524240000 5.0693 1524247200 5.0657 1524254400 5.0650 1524261600 5.0622 1524268800 5.0635 1524276000 5.0625 1524283200 5.0673 1524290400 5.0654 1524297600 5.0620 1524304800 5.0621 1524312000 5.0625 1524319200 5.0621 1524326400 5.0642 1524333600 5.0607 1524340800 5.0622 1524348000 5.0606 1524355200 5.0633 1524362400 5.0624 1524369600 5.0606 1524376800 5.0567 1524384000 5.0547 1524391200 5.0476 1524398400 5.0489 1524405600 5.0470 1524412800 5.0203 1524420000 5.0161 1524427200 5.0171 1524434400 5.0175 1524441600 5.0177 1524448800 5.0225 1524456000 4.9966 1524463200 4.9968 1524470400 4.9987 1524477600 4.9978 1524484800 4.9971 1524492000 4.9974 1524499200 4.9995 1524506400 4.9998 1524513600 5.0030 1524520800 4.9991 1524528000 4.9996 1524535200 5.0070 1524542400 5.0233 1524549600 5.0177 1524556800 5.0234 1524564000 5.0265 1524571200 5.0264 1524578400 5.0225 1524585600 5.0244 1524592800 5.0219 1524600000 5.0237 1524607200 5.0187 1524614400 5.0238 1524621600 5.0499 1524628800 5.0613 1524636000 5.0681 1524643200 5.0618 1524650400 5.0705 1524657600 5.0766 1524664800 5.0766 1524672000 5.0775 1524679200 5.0739 1524686400 5.0711 1524693600 5.0760 1524700800 5.0802 1524708000 5.0784 1524715200 5.0806 1524722400 5.0826 1524729600 5.0856 1524736800 5.0835 1524744000 5.0833 1524751200 5.0822 1524758400 5.0837 1524765600 5.0808 1524772800 5.0807 1524780000 5.0789 1524787200 5.0813 1524794400 5.0797 1524801600 5.0808 1524808800 5.0917 1524816000 5.0923 1524823200 5.1046 1524830400 5.0908 1524837600 5.0976 1524844800 5.0880 1524852000 5.1002 1524859200 5.1025 1524866400 5.0869 1524873600 5.0890 1524880800 5.0870 1524888000 5.0897 1524895200 5.0865 1524902400 5.0858 1524909600 5.0833 1524916800 5.0713 1524924000 5.0849 1524931200 5.0847 1524938400 5.0835 1524945600 5.0842 1524952800 5.0836 1524960000 5.0867 1524967200 5.0839 1524974400 5.0875 1524981600 5.0869 1524988800 5.0893 1524996000 5.0829 1525003200 5.0860 1525010400 5.0829 1525017600 5.0867 1525024800 5.0866 1525032000 5.0890 1525039200 5.0871 1525046400 5.0876 1525053600 5.0900 1525060800 5.0890 1525068000 5.0885 1525075200 5.0914 1525082400 5.0890 1525089600 5.0892 1525096800 5.0788 1525104000 5.0516 1525111200 5.0514 1525118400 5.0543 1525125600 5.0519 1525140000 5.0535 1525132800 5.0548 1525147200 5.0538 1525154400 5.0507 1525161600 5.0552 1525168800 5.0492 1525176000 5.0485 1525183200 5.0419 1525190400 5.0452 1525197600 5.0376 1525204800 5.0387 1525212000 5.0343 1525219200 5.0383 1525226400 5.0381 1525233600 5.0401 1525240800 5.0394 1525248000 5.0381 1525255200 5.0358 1525262400 5.0398 1525269600 5.0446 1525276800 5.0459 1525284000 5.0430 1525291200 5.0435 1525298400 5.0434 1525305600 5.0663 1525312800 5.0379 1525320000 5.0415 1525327200 5.2664 1525334400 5.0462 1525341600 5.2628 1525348800 5.2656 1525356000 5.2652 1525363200 5.2646 1525370400 5.2577 1525377600 5.2615 1525384800 5.2623 1525392000 5.2668 1525399200 5.2628 1525406400 5.2643 1525413600 5.2588 1525420800 5.2664 1525428000 5.2606 1525435200 5.2622 1525442400 5.2593 1525449600 5.2637 1525456800 5.2610 1525464000 5.2581 1525471200 5.2650 1525478400 5.2648 1525485600 5.2609 1525492800 5.2616 1525500000 5.2614 1525507200 5.2710 1525514400 5.2646 1525521600 5.2611 1525528800 5.2608 1525536000 5.2618 1525543200 5.2573 1525550400 5.2648 1525557600 5.2617 1525564800 5.2636 1525572000 5.2597 1525579200 5.2667 1525586400 5.2667 1525593600 5.2683 1525600800 5.2696 1525608000 5.2710 1525615200 5.2685 1525622400 5.2686 1525629600 5.2715 1525636800 5.2724 1525644000 5.2685 1525651200 5.2704 1525658400 5.2613 1525665600 5.2636 1525672800 5.2658 1525680000 5.2652 1525687200 5.2672 1525694400 5.2684 1525701600 5.2787 1525708800 5.2842 1525716000 5.2845 1525723200 5.2871 1525730400 5.2821 1525737600 5.2863 1525744800 5.2825 1525752000 5.2823 1525759200 5.2831 1525766400 5.2966 1525773600 5.2841 1525780800 5.2973 1525788000 5.3007 1525795200 5.3008 1525802400 5.3042 1525809600 5.2981 1525816800 5.2981 1525824000 5.2938 1525831200 5.2871 1525838400 5.2916 1525845600 5.2799 1525852800 5.2642 1525860000 5.2796 1525867200 5.2836 1525874400 5.2670 1525881600 5.2831 1525888800 5.2746 1525896000 5.2857 1525903200 5.2831 1525910400 5.2603 1525917600 5.2567 1525924800 5.2589 1525932000 5.2519 1525939200 5.2610 1525946400 5.2602 1525953600 5.2677 1525960800 5.2608 1525968000 5.2626 1525975200 5.2622 1525982400 5.2226 1525989600 5.2675 1525996800 5.2688 1526004000 5.2646 1526011200 5.2672 1526018400 5.2639 1526025600 5.2705 1526032800 5.2576 1526040000 5.2589 1526047200 5.2538 1526054400 5.2542 1526061600 5.2533 1526068800 5.2565 1526076000 5.2541 1526083200 5.2432 1526090400 5.2415 1526097600 5.2431 1526104800 5.2411 1526112000 5.2446 1526119200 5.2426 1526126400 5.2459 1526133600 5.2410 1526140800 5.2461 1526148000 5.2431 1526155200 5.2495 1526162400 5.2410 1526169600 5.2485 1526176800 5.2457 1526184000 5.2483 1526191200 5.2379 1526198400 5.2294 1526205600 5.2279 1526212800 5.2304 1526220000 5.2281 1526227200 5.2306 1526234400 5.2292 1526241600 5.2286 1526248800 5.2299 1526256000 5.2325 1526263200 5.2294 1526270400 5.2322 1526277600 5.2294 1526284800 5.2246 1526292000 5.2210 1526299200 5.2264 1526306400 5.2271 1526313600 5.2281 1526320800 5.2246 1526328000 5.2319 1526335200 5.2304 1526342400 5.2328 1526349600 5.2291 1526356800 5.2282 1526364000 5.2306 1526371200 5.2336 1526378400 5.2336 1526385600 5.2345 1526392800 5.2319 1526400000 5.2343 1526407200 5.2294 1526414400 5.2237 1526421600 5.2232 1526428800 5.2242 1526436000 5.2208 1526443200 5.2245 1526450400 5.2217 1526457600 5.2167 1526464800 5.2166 1526472000 5.2254 1526479200 5.2281 1526486400 5.2278 1526493600 5.2260 1526500800 5.2264 1526508000 5.2263 1526515200 5.2312 1526522400 5.2296 1526529600 5.2325 1526536800 5.2276 1526544000 5.2293 1526551200 5.2276 1526558400 5.2289 1526565600 5.2311 1526572800 5.2372 1526580000 5.2325 1526587200 5.2468 1526594400 5.2424 1526601600 5.2494 1526608800 5.2510 1526616000 5.2492 1526623200 5.2472 1526630400 5.2541 1526637600 5.2492 1526644800 5.2463 1526652000 5.2411 1526659200 5.2313 1526666400 5.2351 1526673600 5.2368 1526680800 5.2373 1526688000 5.2378 1526695200 5.2382 1526702400 5.2391 1526709600 5.2404 1526716800 5.2402 1526724000 5.2380 1526731200 5.2392 1526738400 5.2389 1526745600 5.2475 1526752800 5.2491 1526760000 5.2507 1526767200 5.2436 1526774400 5.2507 1526781600 5.2490 1526925600 5.2369 1526932800 5.2343 1526940000 5.2352 1526947200 5.2414 1526954400 5.2345 1526961600 5.2400 1526968800 5.2325 1526976000 5.2186 1526983200 5.2143 1526990400 5.2311 1526997600 5.2317 1527004800 5.2383 1527012000 5.2345 1527019200 5.2359 1527026400 5.2325 1527033600 5.2345 1527040800 5.2301 1527048000 5.2169 1527055200 5.2237 1527062400 5.2295 1527069600 5.2288 1527076800 5.2296 1527084000 5.2328 1527091200 5.2314 1527098400 5.2348 1527105600 5.2190 1527112800 5.2213 1527120000 5.2254 1527127200 5.2240 1527134400 5.2244 1527141600 5.2102 1527148800 5.2246 1527156000 5.2289 1527163200 5.2320 1527170400 5.2276 1527177600 5.2335 1527184800 5.2371 1527192000 5.2369 1527199200 5.2232 1527206400 5.2288 1527213600 5.2303 1527220800 5.2296 1527228000 5.2267 1527235200 5.2296 1527242400 5.2265 1527249600 5.2292 1527256800 5.2209 1527264000 5.2217 1527271200 5.1760 1527278400 5.2227 1527285600 5.2084 1527292800 5.2095 1527300000 5.2077 1527307200 5.2099 1527314400 5.2092 1527321600 5.2118 1527328800 5.2085 1527336000 5.2102 1527343200 5.2112 1527350400 5.2129 1527357600 5.2098 1527364800 5.2129 1527372000 5.2093 1527379200 5.2115 1527386400 5.2075 1527393600 5.2150 1527400800 5.2086 1527408000 5.2151 1527415200 5.2134 1527422400 5.2131 1527429600 5.2211 1527436800 5.2109 1527444000 5.2147 1527451200 5.2120 1527458400 5.2120 1527465600 5.2140 1527472800 5.2164 1527480000 5.2189 1527487200 5.2182 1527494400 5.2184 1527501600 5.2160 1527508800 5.2138 1527516000 5.2159 1527523200 5.2195 1527530400 5.2105 1527537600 5.2107 1527544800 5.2127 1527552000 5.2140 1527559200 5.2144 1527566400 5.2143 1527573600 5.2127 1527580800 5.2118 1527588000 5.2063 1527595200 5.2094 1527602400 5.2124 1527609600 5.2121 1527616800 5.2088 1527624000 5.2037 1527631200 5.1967 1527638400 5.2226 1527645600 5.2123 1527652800 5.2144 1527660000 5.2064 1527667200 5.2117 1527674400 5.2089 1527681600 5.2011 1527688800 5.2123 1527696000 5.2086 1527703200 5.2084 1527710400 5.2195 1527717600 5.2189 1527724800 5.2200 1527732000 5.2141 1527739200 5.2144 1527746400 5.2190 1527753600 5.2132 1527760800 5.2127 1527768000 5.2107 1527775200 5.2079 1527782400 5.2027 1527789600 5.1992 1527796800 5.2020 1527804000 5.1998 1527818400 5.1997 1527811200 5.1534 1527825600 5.2005 1527832800 5.2006 1527840000 5.1562 1527847200 5.2008 1527854400 5.1992 1527861600 5.1977 1527868800 5.2016 1527876000 5.2018 1527883200 5.1583 1527890400 5.1996 1527897600 5.2014 1527904800 5.1960 1527912000 5.1979 1527919200 5.1984 1527926400 5.1926 1527933600 5.1968 1527940800 5.2026 1527948000 5.2018 1527955200 5.2024 1527962400 5.2005 1527969600 5.2024 1527976800 5.1565 1527984000 5.2052 1527991200 5.2039 1527998400 5.2089 1528005600 5.2076 1528012800 5.2104 1528020000 5.1988 1528027200 5.1988 1528034400 5.1977 1528041600 5.1994 1528048800 5.1930 1528056000 5.1905 1528063200 5.1885 1528070400 5.1936 1528077600 5.1894 1528084800 5.1923 1528092000 5.1902 1528099200 5.1917 1528106400 5.1906 1528113600 5.1912 1528120800 5.1887 1528128000 5.1897 1528135200 5.1969 1528142400 5.1822 1528149600 5.1881 1528156800 5.1899 1528164000 5.2015 1528171200 5.2026 1528178400 5.2024 1528185600 5.1969 1528192800 5.1932 1528200000 5.1989 1528207200 5.1966 1528214400 5.1962 1528221600 5.1986 1528228800 5.1998 1528236000 5.1962 1528243200 5.1978 1528250400 5.1969 1528257600 5.2007 1528264800 5.1966 1528272000 5.1937 1528279200 5.1946 1528286400 5.1191 1528293600 5.1930 1528300800 5.1992 1528308000 5.1956 1528315200 5.2015 1528322400 5.1972 1528329600 5.1982 1528336800 5.1960 1528344000 5.1966 1528351200 5.2012 1528358400 5.1931 1528365600 5.1892 1528372800 5.1915 1528380000 5.1894 1528387200 5.1937 1528394400 5.1917 1528401600 5.1915 1528408800 5.1861 1528416000 5.1852 1528423200 5.1860 1528430400 5.1891 1528437600 5.1902 1528444800 5.1908 1528452000 5.1910 1528459200 5.1974 1528466400 5.1951 1528473600 5.2018 1528480800 5.1985 1528488000 5.1844 1528495200 5.1856 1528502400 5.1969 1528509600 5.1951 1528516800 5.2006 1528524000 5.1980 1528531200 5.1995 1528538400 5.1956 1528545600 5.2008 1528552800 5.1985 1528560000 5.2013 1528567200 5.2014 1528574400 5.2004 1528581600 5.1991 1528588800 5.2061 1528596000 5.2011 1528603200 5.2020 1528610400 5.1952 1528617600 5.1960 1528624800 5.1939 1528632000 5.1964 1528639200 5.1911 1528646400 5.1924 1528653600 5.1917 1528660800 5.1926 1528668000 5.1905 1528675200 5.1920 1528682400 5.1860 1528689600 5.1943 1528696800 5.1916 1528704000 5.1931 1528711200 5.1881 1528718400 5.1877 1528725600 5.1901 1528732800 5.1899 1528740000 5.1831 1528747200 5.1829 1528754400 5.1765 1528761600 5.1779 1528768800 5.1780 1528776000 5.1803 1528783200 5.1832 1528790400 5.1852 1528797600 5.1840 1528804800 5.1834 1528812000 5.1820 1528819200 5.1887 1528826400 5.1858 1528833600 5.1879 1528840800 5.1911 1528848000 5.1913 1528855200 5.1899 1528862400 5.1917 1528869600 5.1897 1528876800 5.1888 1528884000 5.1855 1528891200 5.1872 1528898400 5.1887 1528905600 5.1888 1528912800 5.1863 1528920000 5.1855 1528927200 5.1800 1528934400 5.1889 1528941600 5.1789 1528948800 5.1837 1528956000 5.1753 1528963200 5.1970 1528970400 5.1918 1528977600 5.1926 1528984800 5.1903 1528992000 5.1898 1528999200 5.2037 1529006400 5.2069 1529013600 5.2086 1529020800 5.2072 1529028000 5.2094 1529035200 5.2099 1529042400 5.2163 1529049600 5.2130 1529056800 5.2107 1529064000 5.2137 1529071200 5.2145 1529078400 5.2180 1529085600 5.2141 1529092800 5.2138 1529100000 5.2125 1529107200 5.2146 1529114400 5.2102 1529121600 5.2099 1529128800 5.2092 1529136000 5.2130 1529143200 5.2071 1529150400 5.2084 1529157600 5.2079 1529164800 5.2101 1529172000 5.2080 1529179200 5.2095 1529186400 5.2077 1529193600 5.2094 1529200800 5.2071 1529208000 5.2103 1529215200 5.2085 1529222400 5.2081 1529229600 5.1713 1529236800 5.1766 1529244000 5.1783 1529251200 5.1792 1529258400 5.1769 1529265600 5.1774 1529272800 5.1761 1529280000 5.1763 1529287200 5.1742 1529294400 5.1769 1529301600 5.1735 1529308800 5.1749 1529316000 5.1775 1529323200 5.1758 1529330400 5.1756 1529337600 5.1740 1529344800 5.1711 1529352000 5.1721 1529359200 5.1680 1529366400 5.1710 1529373600 5.1680 1529380800 5.1691 1529388000 5.1686 1529395200 5.1700 1529402400 5.1674 1529409600 5.1682 1529416800 5.1615 1529424000 5.1694 1529431200 5.1614 1529438400 5.1606 1529445600 5.1562 1529452800 5.1594 1529460000 5.1462 1529467200 5.1466 1529474400 5.1386 1529481600 5.1291 1529488800 5.1425 1529496000 5.1456 1529503200 5.1762 1529510400 5.1753 1529517600 5.1753 1529524800 5.1765 1529532000 5.1832 1529539200 5.1842 1529546400 5.1842 1529553600 5.1826 1529560800 5.1789 1529568000 5.1833 1529575200 5.1836 1529582400 5.1845 1529589600 5.1851 1529596800 5.1863 1529604000 5.1820 1529611200 5.1935 1529618400 5.1941 1529625600 5.1971 1529632800 5.1979 1529640000 5.1988 1529647200 5.2015 1529654400 5.1760 1529661600 5.1847 1529668800 5.1870 1529676000 5.1832 1529683200 5.1764 1529690400 5.1867 1529697600 5.1777 1529704800 5.1762 1529712000 5.1718 1529719200 5.1699 1529726400 5.1693 1529733600 5.1694 1529740800 5.1730 1529748000 5.1690 1529755200 5.1713 1529762400 5.1782 1529769600 5.1696 1529776800 5.1773 1529784000 5.1767 1529791200 5.1753 1529798400 5.1768 1529805600 5.1737 1529812800 5.1714 1529820000 5.1655 1529827200 5.1704 1529834400 5.1740 1529841600 5.1665 1529848800 5.1737 1529856000 5.1745 1529863200 5.1669 1529870400 5.1660 1529877600 5.1673 1529884800 5.1685 1529892000 5.1673 1529899200 5.1687 1529906400 5.1667 1529913600 5.1664 1529920800 5.1683 1529928000 5.1708 1529935200 5.1694 1529942400 5.1676 1529949600 5.1664 1529956800 5.1664 1529964000 5.1685 1529971200 5.1668 1529978400 5.1643 1529985600 5.1672 1529992800 5.1635 1530000000 5.1674 1530007200 5.1609 1530014400 5.1633 1530021600 5.1652 1530028800 5.1722 1530036000 5.1706 1530043200 5.1731 1530050400 5.1719 1530057600 5.1749 1530064800 5.1731 1530072000 5.1785 1530079200 5.1732 1530086400 5.1780 1530093600 5.1758 1530100800 5.1591 1530108000 5.1544 1530115200 5.1540 1530122400 5.1572 1530129600 5.1623 1530136800 5.1623 1530144000 5.1617 1530151200 5.1654 1530158400 5.1647 1530165600 5.1627 1530172800 5.1622 1530180000 5.1619 1530187200 5.1468 1530194400 5.1422 1530201600 5.1445 1530208800 5.1534 1530216000 5.1562 1530223200 5.1604 1530230400 5.1570 1530237600 5.1579 1530244800 5.1508 1530252000 5.1506 1530259200 5.1549 1530266400 5.1476 1530273600 5.1556 1530280800 5.1538 1530288000 5.1592 1530295200 5.1595 1530302400 5.1614 1530309600 5.1492 1530316800 5.1562 1530324000 5.1529 1530331200 5.1554 1530338400 5.1428 1530345600 5.1531 1530352800 5.1512 1530360000 5.1550 1530367200 5.1588 1530374400 5.1532 1530381600 5.1531 1530388800 5.1558 1530396000 5.1479 1530410400 5.1369 1530403200 5.1387 1530417600 5.1381 1530424800 5.1377 1530432000 5.1349 1530439200 5.1333 1530446400 5.1360 1530453600 5.1384 1530460800 5.1392 1530468000 5.1296 1530475200 5.1309 1530482400 5.1375 1530489600 5.1367 1530496800 5.1309 1530504000 5.1329 1530511200 5.1357 1530518400 5.1413 1530525600 5.1368 1530532800 5.1406 1530540000 5.1338 1530547200 5.1415 1530554400 5.1246 1530561600 5.1249 1530568800 5.1263 1530576000 5.1314 1530583200 5.1325 1530590400 5.1317 1530597600 5.1334 1530604800 5.1351 1530612000 5.1401 1530619200 5.1420 1530626400 5.1360 1530633600 5.1416 1530640800 5.1455 1530648000 5.1475 1530655200 5.1464 1530662400 5.1454 1530669600 5.1438 1530676800 5.1485 1530684000 5.1501 1530691200 5.1683 1530698400 5.1693 1530705600 5.1673 1530712800 5.1655 1530720000 5.1686 1530727200 5.1645 1530734400 5.1707 1530741600 5.1678 1530748800 5.1710 1530756000 5.1734 1530763200 5.1723 1530770400 5.1665 1530777600 5.1698 1530784800 5.1659 1530792000 5.1661 1530799200 5.1619 1530806400 5.1659 1530813600 5.2472 1530820800 5.2512 1530828000 5.2578 1530835200 5.2569 1530842400 5.2619 1530849600 5.2616 1530856800 5.2554 1530864000 5.2573 1530871200 5.2615 1530878400 5.2611 1530885600 5.2506 1530892800 5.2526 1530900000 5.2666 1530907200 5.2575 1530914400 5.2644 1530921600 5.2645 1530928800 5.2636 1530936000 5.2688 1530943200 5.2622 1530950400 5.2662 1530957600 5.2674 1530964800 5.2690 1530972000 5.2666 1530979200 5.2699 1530986400 5.2660 1530993600 5.2750 1531000800 5.2642 1531008000 5.2681 1531015200 5.2655 1531022400 5.2610 1531029600 5.2558 1531036800 5.2559 1531044000 5.2487 1531051200 5.2549 1531058400 5.2557 1531065600 5.2572 1531072800 5.3403 1531080000 5.3406 1531087200 5.3404 1531094400 5.3428 1531101600 5.3370 1531108800 5.3350 1531116000 5.3341 1531123200 5.3296 1531130400 5.3258 1531137600 5.3275 1531144800 5.3327 1531152000 5.3495 1531159200 5.3716 1531166400 5.3846 1531173600 5.3820 1531180800 5.3836 1531188000 5.3828 1531195200 5.3919 1531202400 5.3928 1531209600 5.3980 1531216800 5.3922 1531224000 5.3934 1531231200 5.3870 1531238400 5.3882 1531245600 5.4020 1531252800 5.4029 1531260000 5.4026 1531267200 5.4015 1531274400 5.3812 1531281600 5.3438 1531288800 5.3857 1531296000 5.3843 1531303200 5.3813 1531310400 5.3823 1531317600 5.3810 1531324800 5.3773 1531332000 5.3692 1531339200 5.3729 1531346400 5.3736 1531353600 5.3715 1531360800 5.3703 1531368000 5.3748 1531375200 5.3709 1531382400 5.3762 1531389600 5.3728 1531396800 5.3708 1531404000 5.3727 1531411200 5.3711 1531418400 5.3937 1531425600 5.3981 1531432800 5.3919 1531440000 5.3987 1531447200 5.3958 1531454400 5.3989 1531461600 5.4234 1531468800 5.4200 1531476000 5.4230 1531483200 5.4260 1531490400 5.4247 1531497600 5.4307 1531504800 5.4272 1531512000 5.4277 1531519200 5.4180 1531526400 5.4167 1531533600 5.4167 1531540800 5.4257 1531548000 5.4189 1531555200 5.4288 1531562400 5.4307 1531569600 5.4307 1531576800 5.4312 1531584000 5.4313 1531591200 5.4514 1531598400 5.4507 1531605600 5.4386 1531612800 5.4295 1531620000 5.4323 1531627200 5.4273 1531634400 5.4273 1531641600 5.4324 1531648800 5.4250 1531656000 5.4317 1531663200 5.4272 1531670400 5.4282 1531677600 5.4224 1531684800 5.4254 1531692000 5.4223 1531699200 5.4287 1531706400 5.4254 1531713600 5.4291 1531720800 5.4273 1531728000 5.4217 1531735200 5.4250 1531742400 5.4216 1531749600 5.4271 1531756800 5.4257 1531764000 5.4265 1531771200 5.4179 1531778400 5.4190 1531785600 5.4234 1531792800 5.4166 1531800000 5.4168 1531807200 5.4177 1531814400 5.4205 1531821600 5.4192 1531828800 5.4178 1531836000 5.4206 1531843200 5.4194 1531850400 5.4159 1531857600 5.4230 1531864800 5.4174 1531872000 5.4190 1531879200 5.4193 1531886400 5.4165 1531893600 5.4167 1531900800 5.4168 1531908000 5.4378 1531915200 5.4391 1531922400 5.4390 1531929600 5.4405 1531936800 5.4354 1531944000 5.4329 1531951200 5.4268 1531958400 5.4304 1531965600 5.4311 1531972800 5.4315 1531980000 5.4319 1531987200 5.4311 1531994400 5.4319 1532001600 5.4377 1532008800 5.4325 1532016000 5.4334 1532023200 5.4322 1532030400 5.4380 1532037600 5.4338 1532044800 5.4324 1532052000 5.4281 1532059200 5.4337 1532066400 5.4225 1532080800 5.4246 1532088000 5.4330 1532095200 5.4352 1532102400 5.3966 1532109600 5.3930 1532116800 5.4369 1532124000 5.4385 1532131200 5.3999 1532138400 5.3969 1532145600 5.4411 1532152800 5.4377 1532160000 5.4403 1532167200 5.4342 1532174400 5.4344 1532181600 5.4310 1532188800 5.4312 1532196000 5.4291 1532203200 5.4308 1532210400 5.4350 1532217600 5.4337 1532224800 5.4306 1532232000 5.4315 1532239200 5.4338 1532246400 5.4346 1532253600 5.4364 1532260800 5.4356 1532268000 5.4309 1532275200 5.4317 1532282400 5.4324 1532289600 5.4283 1532296800 5.4291 1532304000 5.4331 1532311200 5.4292 1532318400 5.4386 1532325600 5.4310 1532332800 5.4325 1532340000 5.4456 1532347200 5.4477 1532354400 5.4468 1532361600 5.4515 1532368800 5.4443 1532376000 5.4405 1532383200 5.4393 1532390400 5.4488 1532397600 5.4402 1532404800 5.4406 1532412000 5.4395 1532419200 5.4422 1532426400 5.4378 1532433600 5.4386 1532440800 5.4352 1532448000 5.4342 1532455200 5.4332 1532462400 5.4323 1532469600 5.4335 1532476800 5.4445 1532484000 5.4481 1532491200 5.4433 1532498400 5.4452 1532505600 5.4509 1532512800 5.4492 1532520000 5.4545 1532527200 5.4546 1532534400 5.4531 1532541600 5.4548 1532548800 5.4562 1532556000 5.4543 1532563200 5.4512 1532570400 5.4521 1532577600 5.4524 1532584800 5.4496 1532592000 5.4429 1532599200 5.4270 1532606400 5.4222 1532613600 5.4178 1532620800 5.4176 1532628000 5.4275 1532635200 5.4344 1532642400 5.4321 1532649600 5.4365 1532656800 5.4380 1532664000 5.4372 1532671200 5.4294 1532678400 5.4293 1532685600 5.4241 1532692800 5.4584 1532700000 5.4340 1532707200 5.4436 1532714400 5.4433 1532721600 5.4405 1532728800 5.4395 1532736000 5.4424 1532743200 5.4430 1532750400 5.4452 1532757600 5.4441 1532764800 5.4399 1532772000 5.4396 1532779200 5.4413 1532786400 5.4397 1532793600 5.4423 1532800800 5.4415 1532808000 5.4418 1532815200 5.4385 1532822400 5.4441 1532829600 5.4397 1532836800 5.4369 1532844000 5.4327 1532851200 5.4381 1532858400 5.4383 1532865600 5.4401 1532872800 5.4328 1532880000 5.4469 1532887200 5.4444 1532894400 5.4533 1532901600 5.4369 1532908800 5.4287 1532916000 5.4372 1532923200 5.4376 1532930400 5.4380 1532937600 5.4379 1532944800 5.4291 1532952000 5.4365 1532959200 5.4206 1532966400 5.4207 1532973600 5.4568 1532980800 5.4570 1532988000 5.4516 1532995200 5.4712 1533002400 5.4657 1533009600 5.4697 1533016800 5.4702 1533024000 5.4677 1533031200 5.4607 1533038400 5.4665 1533045600 5.4584 1533052800 5.4589 1533060000 5.4600 1533067200 5.4561 1533074400 5.4526 1533088800 5.4523 1533081600 5.4562 1533096000 5.4544 1533103200 5.4503 1533110400 5.4487 1533117600 5.4413 1533124800 5.4460 1533132000 5.4421 1533139200 5.4468 1533146400 5.4441 1533153600 5.4434 1533160800 5.4415 1533168000 5.4417 1533175200 5.4409 1533182400 5.4412 1533189600 5.4354 1533196800 5.4381 1533204000 5.4374 1533211200 5.4441 1533218400 5.4471 1533225600 5.4502 1533232800 5.4520 1533240000 5.4505 1533247200 5.4560 1533254400 5.4510 1533261600 5.4472 1533268800 5.4451 1533276000 5.4463 1533283200 5.4488 1533290400 5.4464 1533297600 5.4543 1533304800 5.4551 1533312000 5.4548 1533319200 5.4506 1533326400 5.4574 1533333600 5.4523 1533340800 5.4580 1533348000 5.4524 1533355200 5.4541 1533362400 5.4554 1533369600 5.4509 1533376800 5.4564 1533384000 5.4594 1533391200 5.4573 1533398400 5.4584 1533405600 5.4608 1533412800 5.4564 1533420000 5.4548 1533427200 5.4547 1533434400 5.4528 1533441600 5.4567 1533448800 5.4513 1533456000 5.4526 1533463200 5.4589 1533470400 5.4634 1533477600 5.4582 1533484800 5.4547 1533492000 5.4568 1533499200 5.4560 1533506400 5.4615 1533513600 5.4867 1533520800 5.4877 1533528000 5.4913 1533535200 5.4875 1533542400 5.4894 1533549600 5.4856 1533556800 5.4756 1533564000 5.4681 1533571200 5.4788 1533578400 5.4795 1533585600 5.4843 1533592800 5.4841 1533600000 5.4909 1533607200 5.4863 1533614400 5.4843 1533621600 5.4806 1533628800 5.4842 1533636000 5.4771 1533643200 5.4819 1533650400 5.4835 1533657600 5.4903 1533664800 5.4743 1533672000 5.4729 1533679200 5.4725 1533686400 5.4764 1533693600 5.4699 1533700800 5.4728 1533708000 5.4717 1533715200 5.4668 1533722400 5.4627 1533729600 5.4658 1533736800 5.4614 1533744000 5.4345 1533751200 5.4323 1533758400 5.4386 1533765600 5.4396 1533772800 5.4417 1533780000 5.4375 1533787200 5.4436 1533794400 5.4441 1533801600 5.4412 1533808800 5.4375 1533816000 5.4398 1533823200 5.4422 1533830400 5.4439 1533837600 5.4547 1533844800 5.4512 1533852000 5.4507 1533859200 5.4505 1533866400 5.4471 1533873600 5.4483 1533880800 5.4569 1533888000 5.4513 1533895200 5.4600 1533902400 5.4521 1533909600 5.4529 1533916800 5.4620 1533924000 5.4561 1533931200 5.4533 1533938400 5.4490 1533945600 5.4571 1533952800 5.4551 1533960000 5.4539 1533967200 5.4520 1533974400 5.4536 1533981600 5.4513 1533988800 5.4525 1533996000 5.4543 1534003200 5.4435 1534010400 5.4407 1534017600 5.4372 1534024800 5.4364 1534032000 5.4380 1534039200 5.4309 1534046400 5.4350 1534053600 5.4342 1534060800 5.4256 1534068000 5.4178 1534075200 5.4198 1534082400 5.4172 1534089600 5.4266 1534096800 5.4169 1534104000 5.4221 1534111200 5.4275 1534118400 5.4179 1534125600 5.4182 1534132800 5.4187 1534140000 5.4198 1534147200 5.4213 1534154400 5.4194 1534161600 5.4197 1534168800 5.4207 1534176000 5.4235 1534183200 5.4203 1534190400 5.4136 1534197600 5.4218 1534204800 5.4362 1534212000 5.4325 1534219200 5.4350 1534226400 5.4291 1534233600 5.4358 1534240800 5.4290 1534248000 5.4241 1534255200 5.4335 1534262400 5.4369 1534269600 5.4346 1534276800 5.4379 1534284000 5.4430 1534291200 5.4411 1534298400 5.4397 1534305600 5.4435 1534312800 5.4478 1534320000 5.4473 1534327200 5.4435 1534334400 5.4474 1534341600 5.4455 1534348800 5.4445 1534356000 5.4423 1534363200 5.4419 1534370400 5.4399 1534377600 5.4445 1534384800 5.4499 1534392000 5.4448 1534399200 5.4436 1534406400 5.4422 1534413600 5.4787 1534420800 5.4811 1534428000 5.4695 1534435200 5.4702 1534442400 5.4697 1534449600 5.4650 1534456800 5.4620 1534464000 5.4711 1534471200 5.4673 1534478400 5.4747 1534485600 5.4742 1534492800 5.4769 1534500000 5.4737 1534507200 5.4692 1534514400 5.4728 1534521600 5.4706 1534528800 5.4640 1534536000 5.4728 1534543200 5.4700 1534550400 5.4679 1534557600 5.4603 1534564800 5.4635 1534572000 5.4665 1534579200 5.4709 1534586400 5.4631 1534593600 5.4653 1534600800 5.4649 1534608000 5.4617 1534615200 5.4674 1534622400 5.4733 1534629600 5.4701 1534636800 5.4761 1534644000 5.4711 1534651200 5.4740 1534658400 5.4733 1534665600 5.4753 1534672800 5.4794 1534680000 5.4802 1534687200 5.4738 1534694400 5.4788 1534701600 5.4738 1534708800 5.4751 1534716000 5.4737 1534723200 5.4743 1534730400 5.4687 1534737600 5.4667 1534744800 5.4674 1534752000 5.4636 1534759200 5.4594 1534766400 5.4594 1534773600 5.4602 1534780800 5.4663 1534788000 5.4634 1534795200 5.4645 1534802400 5.4621 1534809600 5.4574 1534816800 5.4571 1534824000 5.4589 1534831200 5.4574 1534838400 5.4610 1534845600 5.4597 1534852800 5.4605 1534860000 5.4562 1534867200 5.4627 1534874400 5.4584 1534881600 5.4599 1534888800 5.4549 1534896000 5.4544 1534903200 5.4519 1534910400 5.4534 1534917600 5.4480 1534924800 5.4434 1534932000 5.4496 1534939200 5.4493 1534946400 5.4549 1534953600 5.4586 1534960800 5.4542 1534968000 5.4567 1534975200 5.4567 1534982400 5.4554 1534989600 5.4503 1534996800 5.4516 1535004000 5.4500 1535011200 5.4496 1535018400 5.4514 1535025600 5.4508 1535032800 5.4543 1535040000 5.4551 1535047200 5.4492 1535054400 5.4601 1535061600 5.4447 1535068800 5.4454 1535076000 5.4355 1535083200 5.4362 1535090400 5.4362 1535097600 5.4355 1535104800 5.4258 1535112000 5.4323 1535119200 5.4344 1535126400 5.4321 1535133600 5.4309 1535140800 5.4317 1535148000 5.4291 1535155200 5.4334 1535162400 5.4327 1535169600 5.4322 1535176800 5.4306 1535184000 5.4353 1535191200 5.4302 1535198400 5.4310 1535205600 5.4297 1535212800 5.4304 1535220000 5.4281 1535227200 5.4270 1535234400 5.4265 1535241600 5.4267 1535248800 5.4208 1535256000 5.4109 1535263200 5.4080 1535270400 5.4094 1535277600 5.4090 1535284800 5.4131 1535292000 5.4104 1535299200 5.4106 1535306400 5.4110 1535313600 5.4102 1535320800 5.4110 1535328000 5.4135 1535335200 5.4123 1535342400 5.4140 1535349600 5.4118 1535356800 5.4118 1535364000 5.4185 1535371200 5.4132 1535378400 5.4126 1535385600 5.4142 1535392800 5.4023 1535400000 5.4109 1535407200 5.4150 1535414400 5.4149 1535421600 5.4140 1535428800 5.4136 1535436000 5.4117 1535443200 5.4103 1535450400 5.4071 1535457600 5.4079 1535464800 5.4127 1535472000 5.4125 1535479200 5.5020 1535486400 5.5019 1535493600 5.4961 1535500800 5.4943 1535508000 5.4901 1535515200 5.4917 1535522400 5.4902 1535529600 5.4903 1535536800 5.4873 1535544000 5.3864 1535551200 5.3785 1535558400 5.3846 1535565600 5.4342 1535572800 5.4311 1535580000 5.4393 1535587200 5.4463 1535594400 5.4405 1535601600 5.4378 1535608800 5.4432 1535616000 5.4476 1535623200 5.4460 1535630400 5.4376 1535637600 5.4368 1535644800 5.4431 1535652000 5.4451 1535659200 5.4449 1535666400 5.4386 1535673600 5.4391 1535680800 5.4338 1535688000 5.4398 1535695200 5.4336 1535702400 5.3665 1535709600 5.4332 1535716800 5.4319 1535724000 5.4307 1535731200 5.4285 1535738400 5.4298 1535745600 5.4302 1535752800 5.4360 1535767200 5.4411 1535760000 5.4397 1535774400 5.4476 1535781600 5.4462 1535788800 5.4496 1535796000 5.4463 1535803200 5.4486 1535810400 5.3962 1535817600 5.4504 1535824800 5.4487 1535832000 5.4504 1535839200 5.4573 1535846400 5.4505 1535853600 5.4428 1535860800 5.4447 1535868000 5.4418 1535875200 5.4445 1535882400 5.4433 1535889600 5.4451 1535896800 5.4439 1535904000 5.4459 1535911200 5.4452 1535918400 5.4439 1535925600 5.4424 1535932800 5.4464 1535940000 5.4488 1535947200 5.4498 1535954400 5.4520 1535961600 5.4573 1535968800 5.4548 1535976000 5.4557 1535983200 5.4476 1535990400 5.4442 1535997600 5.4440 1536004800 5.4469 1536012000 5.4482 1536019200 5.4525 1536026400 5.4465 1536033600 5.4465 1536040800 5.4582 1536048000 5.4589 1536055200 5.4549 1536062400 5.4542 1536069600 5.4587 1536076800 5.4603 1536084000 5.4577 1536091200 5.4584 1536098400 5.4535 1536105600 5.4573 1536112800 5.4588 1536120000 5.4577 1536127200 5.4345 1536134400 5.4673 1536141600 5.4114 1536148800 5.4696 1536156000 5.4599 1536163200 5.4586 1536170400 5.4566 1536177600 5.3975 1536184800 5.3930 1536192000 5.3879 1536199200 5.3858 1536206400 5.3876 1536213600 5.4474 1536220800 5.4607 1536228000 5.4541 1536235200 5.4590 1536242400 5.4591 1536249600 5.4601 1536256800 5.4554 1536264000 5.4581 1536271200 5.4556 1536278400 5.4547 1536285600 5.4491 1536292800 5.4443 1536300000 5.4490 1536307200 5.4505 1536314400 5.4451 1536321600 5.4504 1536328800 5.4469 1536336000 5.4508 1536343200 5.4464 1536350400 5.4472 1536357600 5.4374 1536364800 5.4398 1536372000 5.4423 1536379200 5.4393 1536386400 5.4425 1536393600 5.4389 1536400800 5.4129 1536408000 5.4149 1536415200 5.4116 1536422400 5.4146 1536429600 5.4095 1536436800 5.4015 1536444000 5.4001 1536451200 5.3965 1536458400 5.3973 1536465600 5.4005 1536472800 5.3984 1536480000 5.4019 1536487200 5.3820 1536494400 5.3848 1536501600 5.3839 1536508800 5.3871 1536516000 5.3858 1536523200 5.3882 1536530400 5.3863 1536537600 5.3915 1536544800 5.3886 1536552000 5.3920 1536559200 5.3881 1536566400 5.3852 1536573600 5.3925 1536580800 5.3929 1536588000 5.3969 1536595200 5.3782 1536602400 5.4013 1536609600 5.4014 1536616800 5.3986 1536624000 5.4046 1536631200 5.4009 1536638400 5.3496 1536645600 5.3464 1536652800 5.3481 1536660000 5.3415 1536667200 5.3454 1536674400 5.3399 1536681600 5.3487 1536688800 5.3460 1536696000 5.3539 1536703200 5.3481 1536710400 5.3504 1536717600 5.3497 1536724800 5.3516 1536732000 5.3457 1536739200 5.3640 1536746400 5.3589 1536753600 5.3606 1536760800 5.3627 1536768000 5.3684 1536775200 5.4184 1536782400 5.4206 1536789600 5.4265 1536796800 5.4228 1536804000 5.4247 1536811200 5.4285 1536818400 5.4250 1536825600 5.4250 1536832800 5.4220 1536840000 5.4227 1536847200 5.4210 1536854400 5.4298 1536861600 5.4312 1536868800 5.4367 1536876000 5.4371 1536883200 5.4408 1536890400 5.4342 1536897600 5.4394 1536904800 5.4373 1536912000 5.4389 1536919200 5.4536 1536926400 5.4591 1536933600 5.4591 1536940800 5.4549 1536948000 5.4488 1536955200 5.4417 1536962400 5.4222 1536969600 5.4246 1536976800 5.4282 1536984000 5.4287 1536991200 5.4249 1536998400 5.4303 1537005600 5.4321 1537012800 5.4335 1537020000 5.4294 1537027200 5.4344 1537034400 5.4302 1537041600 5.4338 1537048800 5.4318 1537056000 5.4319 1537063200 5.4289 1537070400 5.4340 1537077600 5.4297 1537084800 5.4337 1537092000 5.4291 1537099200 5.4297 1537106400 5.4268 1537113600 5.4273 1537120800 5.4257 1537128000 5.4282 1537135200 5.4245 1537142400 5.4286 1537149600 5.4262 1537156800 5.4276 1537164000 5.4252 1537171200 5.4314 1537178400 5.4308 1537185600 5.4319 1537192800 5.4288 1537200000 5.4340 1537207200 5.4331 1537214400 5.4165 1537221600 5.4236 1537228800 5.4262 1537236000 5.4271 1537243200 5.4305 1537250400 5.4364 1537257600 5.4365 1537264800 5.4312 1537272000 5.4275 1537279200 5.4241 1537286400 5.4241 1537293600 5.4183 1537300800 5.4239 1537308000 5.4189 1537315200 5.4227 1537322400 5.4194 1537329600 5.4181 1537336800 5.4170 1537344000 5.4170 1537351200 5.4179 1537358400 5.4184 1537365600 5.4147 1537372800 5.4156 1537380000 5.4241 1537387200 5.4192 1537394400 5.4199 1537401600 5.4223 1537408800 5.4263 1537416000 5.4272 1537423200 5.4266 1537430400 5.4239 1537437600 5.4253 1537444800 5.4207 1537452000 5.4193 1537459200 5.4176 1537466400 5.4217 1537473600 5.4218 1537480800 5.4226 1537488000 5.4127 1537495200 5.4240 1537502400 5.4248 1537509600 5.4339 1537516800 5.4365 1537524000 5.4367 1537531200 5.4368 1537538400 5.4355 1537545600 5.4347 1537552800 5.4319 1537560000 5.4293 1537567200 5.4290 1537574400 5.4337 1537581600 5.4358 1537588800 5.4355 1537596000 5.4370 1537603200 5.4404 1537610400 5.4402 1537617600 5.4410 1537624800 5.4370 1537632000 5.4365 1537639200 5.4326 1537646400 5.4361 1537653600 5.4296 1537660800 5.4349 1537668000 5.4314 1537675200 5.4325 1537682400 5.4351 1537689600 5.4382 1537696800 5.4334 1537704000 5.4344 1537711200 5.4301 1537718400 5.4398 1537725600 5.4381 1537732800 5.4382 1537740000 5.4372 1537747200 5.4375 1537754400 5.4355 1537761600 5.4382 1537768800 5.4345 1537776000 5.4371 1537783200 5.4334 1537790400 5.4282 1537797600 5.4411 1537804800 5.4418 1537812000 5.4399 1537819200 5.4435 1537826400 5.4490 1537833600 5.4315 1537840800 5.4298 1537848000 5.4384 1537855200 5.4213 1537862400 5.4410 1537869600 5.4361 1537876800 5.4296 1537884000 5.4279 1537891200 5.4318 1537898400 5.4242 1537905600 5.4340 1537912800 5.4236 1537920000 5.4238 1537927200 5.4176 1537934400 5.4120 1537941600 5.4114 1537948800 5.4226 1537956000 5.4127 1537963200 5.4172 1537970400 5.4155 1537977600 5.4175 1537984800 5.4178 1537992000 5.4182 1537999200 5.4239 1538006400 5.4081 1538013600 5.4209 1538020800 5.4198 1538028000 5.4207 1538035200 5.4195 1538042400 5.4271 1538049600 5.4211 1538056800 5.4235 1538064000 5.4246 1538071200 5.4207 1538078400 5.4152 1538085600 5.4180 1538092800 5.4245 1538100000 5.4245 1538107200 5.4224 1538114400 5.4185 1538121600 5.4199 1538128800 5.4208 1538136000 5.4217 1538143200 5.4150 1538150400 5.4052 1538157600 5.4050 1538164800 5.4228 1538172000 5.4207 1538179200 5.4230 1538186400 5.4215 1538193600 5.4235 1538200800 5.4225 1538208000 5.4215 1538215200 5.4235 1538222400 5.4240 1538229600 5.4230 1538236800 5.4208 1538244000 5.4185 1538251200 5.4215 1538258400 5.4201 1538265600 5.4214 1538272800 5.4207 1538280000 5.4187 1538287200 5.4182 1538294400 5.4197 1538301600 5.4184 1538308800 5.4122 1538316000 5.4092 1538323200 5.4096 1538330400 5.4101 1538337600 5.4112 1538344800 5.4096 1538359200 5.4075 1538352000 5.4171 1538366400 5.4138 1538373600 5.4108 1538380800 5.4098 1538388000 5.4048 1538395200 5.4224 1538402400 5.4189 1538409600 5.4301 1538416800 5.4254 1538424000 5.4223 1538431200 5.4210 1538438400 5.4203 1538445600 5.4200 1538452800 5.4286 1538460000 5.4284 1538467200 5.4248 1538474400 5.4248 1538481600 5.4269 1538488800 5.4250 1538496000 5.4240 1538503200 5.4065 1538510400 5.3986 1538517600 5.3972 1538524800 5.4012 1538532000 5.3932 1538539200 5.3966 1538546400 5.3929 1538553600 5.3936 1538560800 5.3954 1538568000 5.3942 1538575200 5.3988 1538582400 5.4017 1538589600 5.4070 1538596800 5.4070 1538604000 5.4026 1538611200 5.4030 1538618400 5.4024 1538625600 5.3984 1538632800 5.3988 1538640000 5.3980 1538647200 5.3953 1538654400 5.4043 1538661600 5.4091 1538668800 5.3916 1538676000 5.3880 1538690400 5.3855 1538697600 5.3848 1538704800 5.3831 1538712000 5.3772 1538719200 5.3765 1538726400 5.3761 1538733600 5.3745 1538740800 5.3733 1538748000 5.3750 1538755200 5.3752 1538762400 5.4064 1538769600 5.4061 1538776800 5.4066 1538784000 5.4085 1538791200 5.4058 1538798400 5.4050 1538805600 5.4030 1538812800 5.4011 1538820000 5.4003 1538827200 5.4016 1538834400 5.3600 1538841600 5.3612 1538848800 5.3595 1538856000 5.3627 1538863200 5.3745 1538870400 5.3801 1538877600 5.3811 1538884800 5.3793 1538892000 5.3751 1538899200 5.3763 1538906400 5.3763 1538913600 5.3768 1538920800 5.3810 1538928000 5.3822 1538935200 5.3819 1538942400 5.3844 1538949600 5.3844 1538956800 5.3852 1538964000 5.3851 1538971200 5.3863 1538978400 5.3879 1538985600 5.3848 1538992800 5.3785 1539000000 5.3821 1539007200 5.3793 1539014400 5.3756 1539021600 5.3805 1539028800 5.3791 1539036000 5.3752 1539043200 5.3761 1539050400 5.3725 1539057600 5.3716 1539064800 5.3649 1539072000 5.3767 1539079200 5.3705 1539086400 5.3657 1539093600 5.3681 1539100800 5.3641 1539108000 5.3620 1539115200 5.3646 1539122400 5.3338 1539129600 5.3418 1539136800 5.3466 1539144000 5.3549 1539151200 5.3622 1539158400 5.3638 1539165600 5.3478 1539172800 5.3506 1539180000 5.3469 1539187200 5.3461 1539194400 5.3478 1539201600 5.3467 1539208800 5.3462 1539216000 5.3479 1539223200 5.3458 1539230400 5.3359 1539237600 5.3315 1539244800 5.3330 1539252000 5.3345 1539259200 5.3377 1539266400 5.3369 1539273600 5.3424 1539280800 5.3423 1539288000 5.3408 1539295200 5.3393 1539302400 5.3422 1539309600 5.3398 1539316800 5.3383 1539324000 5.3440 1539331200 5.3403 1539338400 5.3364 1539345600 5.3400 1539352800 5.3309 1539360000 5.3327 1539367200 5.3604 1539374400 5.3338 1539381600 5.3632 1539388800 5.3624 1539396000 5.3614 1539403200 5.3332 1539410400 5.3350 1539417600 5.3385 1539424800 5.3373 1539432000 5.3326 1539439200 5.3319 1539446400 5.3330 1539453600 5.3315 1539460800 5.3342 1539468000 5.3351 1539475200 5.3360 1539482400 5.3341 1539489600 5.3348 1539496800 5.3298 1539504000 5.3309 1539511200 5.3328 1539518400 5.3313 1539525600 5.3316 1539532800 5.3348 1539540000 5.3304 1539547200 5.3272 1539554400 5.3311 1539561600 5.3352 1539568800 5.3324 1539576000 5.3326 1539583200 5.3314 1539590400 5.3283 1539597600 5.3396 1539604800 5.3390 1539612000 5.3365 1539619200 5.3401 1539626400 5.3368 1539633600 5.3322 1539640800 5.3354 1539648000 5.3413 1539655200 5.3386 1539662400 5.3407 1539669600 5.3304 1539676800 5.3395 1539684000 5.3390 1539691200 5.3347 1539698400 5.3339 1539705600 5.3329 1539712800 5.3277 1539720000 5.3185 1539727200 5.3256 1539734400 5.3274 1539741600 5.3261 1539748800 5.3227 1539756000 5.3259 1539763200 5.3304 1539770400 5.3304 1539777600 5.3290 1539784800 5.3276 1539792000 5.3273 1539799200 5.3286 1539806400 5.3289 1539813600 5.3221 1539820800 5.3280 1539828000 5.3241 1539835200 5.3302 1539842400 5.3230 1539849600 5.3256 1539856800 5.3277 1539864000 5.3271 1539871200 5.3243 1539878400 5.3280 1539885600 5.3238 1539892800 5.3311 1539900000 5.3237 1539907200 5.3392 1539914400 5.3258 1539921600 5.3321 1539928800 5.3191 1539936000 5.3222 1539943200 5.3195 1539950400 5.3206 1539957600 5.3158 1539964800 5.3211 1539972000 5.3253 1539979200 5.3254 1539986400 5.3227 1539993600 5.3199 1540000800 5.3190 1540008000 5.3160 1540015200 5.3136 1540022400 5.3180 1540029600 5.3136 1540036800 5.3159 1540044000 5.3137 1540051200 5.3172 1540058400 5.3136 1540065600 5.3159 1540072800 5.3155 1540080000 5.3189 1540087200 5.3163 1540094400 5.3158 1540101600 5.3156 1540108800 5.3179 1540116000 5.3162 1540123200 5.3182 1540130400 5.3165 1540137600 5.3147 1540144800 5.3123 1540152000 5.3143 1540159200 5.3140 1540166400 5.2903 1540173600 5.2903 1540180800 5.2854 1540188000 5.2880 1540195200 5.2866 1540202400 5.2813 1540209600 5.2826 1540216800 5.2789 1540224000 5.2871 1540231200 5.2760 1540238400 5.2765 1540245600 5.2730 1540252800 5.2759 1540260000 5.2694 1540267200 5.2699 1540274400 5.2035 1540281600 5.2724 1540288800 5.2772 1540296000 5.2718 1540303200 5.2735 1540310400 5.2802 1540317600 5.2712 1540324800 5.2760 1540332000 5.2699 1540339200 5.2684 1540346400 5.2695 1540353600 5.2715 1540360800 5.2693 1540368000 5.2734 1540375200 5.2745 1540310400 5.2802 1540317600 5.2712 1540324800 5.2760 1540332000 5.2699 1540339200 5.2684 1540346400 5.2695 1540353600 5.2715 1540360800 5.2693 1540368000 5.2734 1540375200 5.2745 1540382400 5.2744 1540389600 5.2753 1540396800 5.2508 1540404000 5.2521 1540411200 5.3053 1540418400 5.2798 1540425600 5.2951 1540432800 5.2267 1540440000 5.2224 1540447200 5.2173 1540454400 5.2234 1540461600 5.2188 1540468800 5.2225 1540476000 5.2232 1540483200 5.2130 1540490400 5.2063 1540497600 5.2427 1540504800 5.2420 1540512000 5.2467 1540519200 5.2432 1540526400 5.2480 1540533600 5.2550 1540540800 5.2408 1540548000 5.2292 1540555200 5.2396 1540562400 5.2381 1540569600 5.2427 1540576800 5.2400 1540584000 5.2149 1540591200 5.2101 1540598400 5.2004 1540605600 5.1991 1540612800 5.1997 1540620000 5.1999 1540627200 5.1972 1540634400 5.1935 1540641600 5.2086 1540648800 5.2102 1540656000 5.2155 1540663200 5.2376 1540670400 5.2471 1540677600 5.2473 1540684800 5.2414 1540692000 5.2383 1540699200 5.2400 1540706400 5.2378 1540713600 5.2402 1540720800 5.2375 1540728000 5.1930 1540735200 5.1911 1540742400 5.1926 1540749600 5.1931 1540756800 5.1975 1540764000 5.1908 1540771200 5.1956 1540778400 5.1936 1540785600 5.1950 1540792800 5.1948 1540800000 5.1935 1540807200 5.1903 1540814400 5.1923 1540821600 5.1968 1540828800 5.1987 1540836000 5.1951 1540843200 5.1995 1540850400 5.1957 1540857600 5.1934 1540864800 5.1891 1540872000 5.1908 1540879200 5.1932 1540886400 5.2214 1540893600 5.2203 1540900800 5.2246 1540908000 5.2170 1540915200 5.2180 1540922400 5.2169 1540929600 5.2205 1540936800 5.2180 1540944000 5.2124 1540951200 5.2101 1540958400 5.2136 1540965600 5.2073 1540972800 5.2069 1540980000 5.2058 1540987200 5.2094 1540994400 5.2038 1541001600 5.2095 1541008800 5.2011 1541016000 5.2044 1541023200 5.2054 1541030400 5.2143 1541037600 5.2090 1541044800 5.2055 1541052000 5.2022 1541059200 5.2039 1541066400 5.2021 1541073600 5.2012 1541080800 5.2045 1541088000 5.2031 1541095200 5.2026 1541102400 5.1993 1541109600 5.1971 1541116800 5.1983 1541124000 5.2010 1541131200 5.1981 1541138400 5.1608 1541145600 5.1629 1541152800 5.2033 1541160000 5.1977 1541167200 5.1952 1541174400 5.1959 1541181600 5.1978 1541188800 5.1985 1541196000 5.1959 1541203200 5.1966 1541210400 5.1941 1541217600 5.1940 1541224800 5.1924 1541232000 5.1942 1541239200 5.1963 1541246400 5.1962 1541275200 5.1994 1541282400 5.1992 1541289600 5.2018 1541296800 5.1995 1541304000 5.2003 1541311200 5.1923 1541318400 5.1955 1541325600 5.2034 1541332800 5.1989 1541340000 5.1981 1541347200 5.2010 1541354400 5.1991 1541361600 5.1999 1541368800 5.1998 1541376000 5.1956 1541383200 5.1943 1541390400 5.1888 1541397600 5.1846 1541404800 5.1904 1541412000 5.1853 1541419200 5.1858 1541426400 5.1824 1541433600 5.1878 1541440800 5.1880 1541448000 5.1870 1541455200 5.1865 1541462400 5.1938 1541469600 5.1981 1541476800 5.2060 1541484000 5.1985 1541491200 5.1979 1541498400 5.1991 1541505600 5.2005 1541512800 5.1951 1541520000 5.2013 1541527200 5.1968 1541534400 5.1880 1541541600 5.1954 1541548800 5.1956 1541556000 5.1914 1541563200 5.1911 1541570400 5.1968 1541577600 5.1930 1541584800 5.1942 1541592000 5.2001 1541599200 5.1968 1541606400 5.1997 1541613600 5.2047 1541620800 5.1941 1541628000 5.1998 1541635200 5.2056 1541642400 5.2032 1541649600 5.1997 1541656800 5.1976 1541664000 5.1990 1541671200 5.2032 1541678400 5.2019 1541685600 5.1892 1541692800 5.2010 1541700000 5.2014 1541707200 5.2024 1541714400 5.1989 1541721600 5.2009 1541728800 5.1981 1541736000 5.2012 1541743200 5.1981 1541750400 5.2014 1541757600 5.1997 1541764800 5.2017 1541772000 5.2024 1541779200 5.1982 1541786400 5.1963 1541793600 5.1906 1541800800 5.1995 1541808000 5.1927 1541815200 5.1901 1541822400 5.1918 1541829600 5.1896 1541836800 5.2023 1541844000 5.1985 1541851200 5.2056 1541858400 5.1992 1541865600 5.1995 1541872800 5.2016 1541880000 5.2070 1541887200 5.2002 1541894400 5.2016 1541901600 5.1996 1541908800 5.2029 1541916000 5.1972 1541923200 5.1847 1541930400 5.1853 1541937600 5.1858 1541944800 5.1749 1541952000 5.1792 1541959200 5.1776 1541966400 5.1876 1541973600 5.1832 1541980800 5.1844 1541988000 5.1839 1541995200 5.1878 1542002400 5.1854 1542009600 5.1753 1542016800 5.1772 1542024000 5.1766 1542031200 5.1737 1542038400 5.1718 1542045600 5.1640 1542052800 5.1656 1542060000 5.1676 1542067200 5.1683 1542074400 5.1647 1542081600 5.1668 1542088800 5.1676 1542096000 5.1699 1542103200 5.1668 1542110400 5.1643 1542117600 5.1638 1542124800 5.1676 1542132000 5.1842 1542139200 5.1837 1542146400 5.1876 1542153600 5.1897 1542160800 5.1859 1542168000 5.1872 1542175200 5.1883 1542182400 5.1877 1542189600 5.1923 1542196800 5.1978 1542204000 5.1951 1542211200 5.1955 1542218400 5.1893 1542225600 5.1886 1542232800 5.1842 1542240000 5.1875 1542247200 5.1873 1542254400 5.1887 1542261600 5.1883 1542268800 5.1960 1542276000 5.1847 1542283200 5.1850 1542290400 5.1827 1542297600 5.1840 1542304800 5.1794 1542312000 5.1823 1542319200 5.1800 1542326400 5.1789 1542333600 5.1776 1542340800 5.1793 1542348000 5.1792 1542355200 5.1864 1542362400 5.1882 1542369600 5.1893 1542376800 5.1906 1542384000 5.1891 1542391200 5.1871 1542398400 5.1895 1542405600 5.1830 1542412800 5.1808 1542420000 5.1829 1542427200 5.1849 1542434400 5.1823 1542441600 5.1845 1542448800 5.1810 1542456000 5.1877 1542463200 5.1863 1542470400 5.1856 1542477600 5.1839 1542484800 5.1905 1542492000 5.1885 1542499200 5.1753 1542506400 5.1845 1542513600 5.1855 1542520800 5.1839 1542528000 5.1848 1542535200 5.1838 1542542400 5.1826 1542549600 5.1820 1542556800 5.1821 1542564000 5.1810 1542571200 5.1808 1542578400 5.1802 1542585600 5.1854 1542592800 5.1900 1542600000 5.1847 1542607200 5.1831 1542614400 5.1836 1542621600 5.1831 1542628800 5.1816 1542636000 5.1759 1542643200 5.1760 1542650400 5.1860 1542657600 5.1824 1542664800 5.1796 1542672000 5.1829 1542679200 5.1830 1542686400 5.1836 1542693600 5.1849 1542700800 5.1862 1542708000 5.1852 1542715200 5.1856 1542722400 5.1574 1542729600 5.1605 1542736800 5.1657 1542744000 5.1681 1542751200 5.1801 1542758400 5.1885 1542765600 5.1975 1542772800 5.1961 1542780000 5.1951 1542787200 5.1826 1542794400 5.1817 1542801600 5.1984 1542808800 5.1991 1542816000 5.2035 1542823200 5.1992 1542830400 5.1994 1542837600 5.1920 1542844800 5.1881 1542852000 5.1858 1542859200 5.1894 1542866400 5.1906 1542873600 5.1910 1542880800 5.1887 1542888000 5.1892 1542895200 5.1850 1542902400 5.2009 1542909600 5.2123 1542916800 5.2128 1542924000 5.2067 1542931200 5.2086 1542938400 5.2096 1542945600 5.2148 1542952800 5.2111 1542960000 5.2128 1542967200 5.2125 1542974400 5.2113 1542981600 5.2630 1542988800 5.2009 1542996000 5.1930 1543003200 5.1940 1543010400 5.2021 1543017600 5.2118 1543024800 5.2133 1543032000 5.2117 1543039200 5.2138 1543046400 5.2130 1543053600 5.2101 1543060800 5.2126 1543068000 5.2099 1543075200 5.2126 1543082400 5.2131 1543089600 5.2134 1543096800 5.2119 1543104000 5.2135 1543111200 5.2101 1543118400 5.2111 1543125600 5.2091 1543132800 5.2106 1543140000 5.2085 1543147200 5.2091 1543154400 5.2117 1543161600 5.2135 1543168800 5.2116 1543176000 5.2119 1543183200 5.2117 1543190400 5.2135 1543197600 5.2114 1543204800 5.2129 1543212000 5.2137 1543219200 5.2179 1543226400 5.2182 1543233600 5.2211 1543240800 5.2213 1543248000 5.2220 1543255200 5.2230 1543262400 5.2274 1543269600 5.2187 1543276800 5.2168 1543284000 5.2835 1543291200 5.2805 1543298400 5.2838 1543305600 5.2842 1543312800 5.2829 1543320000 5.2826 1543327200 5.2841 1543334400 5.2886 1543341600 5.2960 1543348800 5.2938 1543356000 5.2940 1543363200 5.3031 1543370400 5.2794 1543377600 5.2824 1543384800 5.2866 1543392000 5.2823 1543399200 5.2787 1543406400 5.2779 1543413600 5.2755 1543420800 5.2710 1543428000 5.2699 1543435200 5.2833 1543442400 5.2895 1543449600 5.2882 1543456800 5.2879 1543464000 5.2916 1543471200 5.2910 1543478400 5.2911 1543485600 5.2876 1543492800 5.2850 1543500000 5.2777 1543507200 5.2822 1543514400 5.2820 1543521600 5.2829 1543528800 5.2945 1543536000 5.2948 1543543200 5.2943 1543550400 5.2961 1543557600 5.2988 1543564800 5.2966 1543572000 5.2978 1543579200 5.3028 1543586400 5.3038 1543593600 5.3019 1543600800 5.3033 1543608000 5.3082 1543615200 5.3054 1543629600 5.3069 1543622400 5.3095 1543636800 5.3098 1543644000 5.3077 1543651200 5.3100 1543658400 5.3078 1543665600 5.3073 1543672800 5.3070 1543680000 5.3065 1543687200 5.3043 1543694400 5.3066 1543701600 5.3023 1543708800 5.3057 1543716000 5.2819 1543723200 5.2828 1543730400 5.2824 1543737600 5.2821 1543744800 5.3057 1543752000 5.3080 1543759200 5.3037 1543766400 5.3067 1543773600 5.3033 1543780800 5.3076 1543788000 5.3078 1543795200 5.3094 1543802400 5.3031 1543809600 5.3070 1543816800 5.3082 1543824000 5.3138 1543831200 5.3120 1543838400 5.3190 1543845600 5.3161 1543852800 5.3100 1543860000 5.3062 1543867200 5.3084 1543874400 5.3018 1543881600 5.3115 1543888800 5.3012 1543896000 5.3040 1543903200 5.3040 1543910400 5.3177 1543917600 5.3074 1543924800 5.3088 1543932000 5.3003 1543939200 5.3039 1543946400 5.3010 1543953600 5.2831 1543960800 5.2871 1543968000 5.2858 1543975200 5.2911 1543982400 5.2920 1543989600 5.2896 1543996800 5.2909 1544004000 5.2929 1544011200 5.2995 1544018400 5.2988 1544025600 5.2991 1544032800 5.3006 1544040000 5.3045 1544047200 5.2975 1544054400 5.3035 1544061600 5.3052 1544068800 5.2988 1544076000 5.2943 1544083200 5.3001 1544090400 5.2965 1544097600 5.2993 1544104800 5.2971 1544112000 5.3048 1544119200 5.2998 1544126400 5.2887 1544133600 5.2872 1544140800 5.2910 1544148000 5.2885 1544155200 5.2918 1544162400 5.2856 1544169600 5.3187 1544176800 5.2896 1544191200 5.3293 1544198400 5.2927 1544205600 5.2845 1544212800 5.2861 1544220000 5.2845 1544227200 5.2853 1544234400 5.3203 1544241600 5.3380 1544248800 5.3375 1544256000 5.3355 1544263200 5.3366 1544270400 5.3352 1544277600 5.3336 1544284800 5.3361 1544292000 5.3359 1544299200 5.3335 1544306400 5.3374 1544313600 5.3345 1544320800 5.3415 1544328000 5.3342 1544335200 5.3333 1544342400 5.3278 1544349600 5.3309 1544356800 5.3346 1544364000 5.3321 1544371200 5.3308 1544378400 5.3297 1544385600 5.3376 1544392800 5.3281 1544400000 5.3381 1544407200 5.3359 1544414400 5.3356 1544421600 5.3357 1544428800 5.3331 1544436000 5.3377 1544443200 5.3393 1544450400 5.3374 1544457600 5.2952 1544464800 5.2953 1544472000 5.3086 1544479200 5.3056 1544486400 5.3064 1544493600 5.2947 1544500800 5.3032 1544508000 5.2965 1544515200 5.2980 1544522400 5.2982 1544529600 5.2929 1544536800 5.2987 1544544000 5.2997 1544551200 5.2929 1544558400 5.2944 1544565600 5.3014 1544572800 5.2995 1544580000 5.2975 1544587200 5.3000 1544594400 5.2983 1544601600 5.2998 1544608800 5.2972 1544616000 5.3040 1544623200 5.3047 1544630400 5.3021 1544637600 5.2999 1544644800 5.3039 1544652000 5.3093 1544659200 5.3021 1544666400 5.2990 1544673600 5.3031 1544680800 5.3016 1544688000 5.3017 1544695200 5.2990 1544702400 5.3051 1544709600 5.2988 1544716800 5.3039 1544724000 5.3013 1544731200 5.3027 1544738400 5.2991 1544745600 5.2995 1544752800 5.3000 1544760000 5.2972 1544767200 5.3003 1544774400 5.3020 1544781600 5.2894 1544788800 5.2896 1544796000 5.2871 1544803200 5.2882 1544810400 5.2869 1544817600 5.2888 1544824800 5.2902 1544832000 5.2924 1544839200 5.2897 1544846400 5.2888 1544853600 5.2878 1544860800 5.2854 1544868000 5.2802 1544875200 5.2843 1544882400 5.2829 1544889600 5.2821 1544896800 5.2801 1544904000 5.2837 1544911200 5.2824 1544918400 5.2836 1544925600 5.2816 1544932800 5.2871 1544940000 5.2757 1544947200 5.2843 1544954400 5.2806 1544961600 5.2839 1544968800 5.2837 1544976000 5.2830 1544983200 5.2784 1544990400 5.2802 1544997600 5.2773 1545004800 5.2802 1545012000 5.2823 1545019200 5.2829 1545026400 5.2878 1545033600 5.2902 1545040800 5.2892 1545048000 5.2900 1545055200 5.2880 1545062400 5.2910 1545069600 5.2750 1545076800 5.2774 1545084000 5.2793 1545091200 5.2779 1545098400 5.2977 1545105600 5.2970 1545112800 5.2950 1545120000 5.2982 1545127200 5.3176 1545134400 5.3125 1545141600 5.3095 1545148800 5.3069 1545156000 5.2996 1545163200 5.3073 1545170400 5.3041 1545177600 5.3021 1545184800 5.3021 1545192000 5.3070 1545199200 5.3075 1545206400 5.3065 1545213600 5.3093 1545220800 5.3105 1545228000 5.3048 1545235200 5.3102 1545242400 5.3057 1545249600 5.3103 1545256800 5.3127 1545264000 5.3137 1545271200 5.3076 1545278400 5.3177 1545285600 5.3156 1545292800 5.3156 1545300000 5.3171 1545307200 5.3147 1545314400 5.3170 1545321600 5.3162 1545328800 5.3164 1545336000 5.3169 1545343200 5.3182 1545350400 5.3220 1545357600 5.3179 1545364800 5.3190 1545372000 5.3170 1545379200 5.3206 1545386400 5.3222 1545393600 5.3228 1545400800 5.3263 1545408000 5.3348 1545415200 5.3339 1545422400 5.3411 1545429600 5.3299 1545436800 5.3304 1545444000 5.3308 1545451200 5.3357 1545458400 5.3312 1545465600 5.3333 1545472800 5.3301 1545480000 5.3301 1545487200 5.3250 1545494400 5.3248 1545501600 5.3249 1545508800 5.3232 1545516000 5.3203 1545523200 5.3218 1545530400 5.3195 1545537600 5.3231 1545544800 5.3208 1545552000 5.3244 1545559200 5.3194 1545566400 5.3206 1545573600 5.3178 1545580800 5.3164 1545588000 5.3132 1545595200 5.3159 1545602400 5.3133 1545609600 5.3156 1545616800 5.3140 1545624000 5.3150 1545631200 5.3138 1545638400 5.3144 1545645600 5.3177 1545652800 5.3249 1545660000 5.3206 1545667200 5.3105 1545674400 5.3082 1545681600 5.3089 1545688800 5.3081 1545696000 5.3114 1545703200 5.3112 1545710400 5.3118 1545717600 5.3360 1545724800 5.3384 1545732000 5.3374 1545739200 5.3388 1545746400 5.3107 1545753600 5.3121 1545760800 5.3102 1545768000 5.3125 1545775200 5.2536 1545782400 5.2553 1545789600 5.2455 1545796800 5.2458 1545804000 5.2456 1545811200 5.2412 1545818400 5.2408 1545825600 5.2445 1545832800 5.2419 1545840000 5.2376 1545847200 5.2382 1545854400 5.2393 1545861600 5.2375 1545868800 5.2385 1545876000 5.2388 1545883200 5.2403 1545890400 5.2372 1545897600 5.2390 1545904800 5.2354 1545912000 5.2383 1545919200 5.2371 1545926400 5.2351 1545933600 5.2337 1545940800 5.2357 1545948000 5.2379 1545955200 5.2392 1545962400 5.2398 1545969600 5.2433 1545976800 5.2416 1545984000 5.2410 1545991200 5.2368 1545998400 5.2417 1546005600 5.2504 1546012800 5.2509 1546020000 5.2511 1546027200 5.2528 1546034400 5.2466 1546041600 5.2479 1546048800 5.2413 1546056000 5.2468 1546063200 5.2473 1546070400 5.2496 1546077600 5.2485 1546084800 5.2519 1546092000 5.2522 1546099200 5.2528 1546106400 5.2501 1546113600 5.2514 1546120800 5.2504 1546128000 5.2513 1546135200 5.2499 1546142400 5.2497 1546149600 5.2486 1546156800 5.2514 1546164000 5.2460 1546171200 5.2470 1546178400 5.2452 1546185600 5.2439 1546192800 5.2429 1546200000 5.2449 1546207200 5.2417 1546214400 5.2381 1546221600 5.2339 1546228800 5.2357 1546236000 5.2373 1546243200 5.2368 1546250400 5.2359 1546257600 5.2374 1546264800 5.2340 1546272000 5.2380 1546279200 5.2374 1546286400 5.2359 1546293600 5.2385 1546308000 5.2370 1546300800 5.2387 1546315200 5.2383 1546322400 5.2380 1546329600 5.2394 1546336800 5.2386 1546344000 5.2398 1546351200 5.2359 1546358400 5.2367 1546365600 5.2340 1546372800 5.2360 1546380000 5.2425 1546387200 5.2455 1546394400 5.2452 1546401600 5.2490 1546408800 5.2443 1546416000 5.2468 1546423200 5.2826 1546430400 5.2852 1546437600 5.2836 1546444800 5.2830 1546452000 5.2823 1546459200 5.2842 1546466400 5.2834 1546473600 5.2842 1546480800 5.2808 1546488000 5.2813 1546495200 5.2790 1546502400 5.2814 1546509600 5.2799 1546516800 5.2462 1546524000 5.2444 1546531200 5.2432 1546538400 5.2427 1546545600 5.2447 1546552800 5.2411 1546560000 5.2413 1546567200 5.2435 1546574400 5.2430 1546581600 5.2424 1546588800 5.2529 1546596000 5.2496 1546603200 5.2492 1546610400 5.2491 1546617600 5.2477 1546624800 5.2454 1546632000 5.2463 1546639200 5.2499 1546646400 5.2484 1546653600 5.2816 1546660800 5.2487 1546668000 5.2451 1546675200 5.2455 1546682400 5.2429 1546689600 5.2435 1546696800 5.2397 1546704000 5.2421 1546711200 5.2464 1546718400 5.2478 1546725600 5.4372 1546732800 5.4456 1546740000 5.4445 1546747200 5.4360 1546754400 5.4387 1546761600 5.4407 1546768800 5.4354 1546776000 5.4392 1546783200 5.4316 1546790400 5.4390 1546797600 5.4375 1546804800 5.4422 1546812000 5.4383 1546819200 5.4350 1546826400 5.4314 1546833600 5.4375 1546840800 5.4364 1546848000 5.4400 1546855200 5.4411 1546862400 5.4467 1546869600 5.4449 1546876800 5.4451 1546884000 5.4389 1546891200 5.4390 1546898400 5.4339 1546905600 5.4454 1546912800 5.4441 1546920000 5.4480 1546927200 5.4458 1546934400 5.4491 1546941600 5.4469 1546948800 5.4477 1546956000 5.4462 1546963200 5.4487 1546970400 5.4490 1546977600 5.4467 1546984800 5.4493 1546992000 5.4533 1546999200 5.4562 1547006400 5.4583 1547013600 5.4592 1547020800 5.4586 1547028000 5.4498 1547035200 5.4445 1547042400 5.4421 1547049600 5.4454 1547056800 5.4393 1547064000 5.4445 1547071200 5.4442 1547078400 5.4378 1547085600 5.4400 1547092800 5.4438 1547100000 5.4469 1547107200 5.4427 1547114400 5.4410 1547121600 5.4471 1547128800 5.4477 1547136000 5.4473 1547143200 5.4480 1547150400 5.4925 1547157600 5.4871 1547164800 5.4880 1547172000 5.4898 1547179200 5.4907 1547186400 5.4888 1547193600 5.4903 1547200800 5.4397 1547208000 5.4390 1547215200 5.4346 1547222400 5.4394 1547229600 5.4386 1547236800 5.4412 1547244000 5.4420 1547251200 5.4379 1547258400 5.4320 1547265600 5.4391 1547272800 5.4347 1547280000 5.4319 1547287200 5.4347 1547294400 5.4378 1547301600 5.4268 1547308800 5.4343 1547316000 5.4266 1547323200 5.4314 1547330400 5.4332 1547337600 5.4329 1547344800 5.4365 1547352000 5.4367 1547359200 5.4383 1547366400 5.4388 1547373600 5.4327 1547380800 5.4352 1547388000 5.4336 1547395200 5.4371 1547402400 5.4356 1547409600 5.4357 1547416800 5.4377 1547424000 5.4364 1547431200 5.4350 1547438400 5.4398 1547445600 5.4409 1547452800 5.4429 1547460000 5.4441 1547467200 5.4411 1547474400 5.4385 1547481600 5.4405 1547488800 5.4380 1547496000 5.4403 1547503200 5.4312 1547510400 5.4409 1547517600 5.4386 1547524800 5.4421 1547532000 5.4413 1547539200 5.4368 1547546400 5.4344 1547553600 5.4357 1547560800 5.4302 1547568000 5.4359 1547575200 5.4828 1547582400 5.4778 1547589600 5.4823 1547596800 5.4822 1547604000 5.4815 1547611200 5.4826 1547618400 5.4869 1547625600 5.4875 1547632800 5.4873 1547640000 5.4387 1547647200 5.4424 1547654400 5.4502 1547661600 5.4510 1547668800 5.4216 1547676000 5.4140 1547683200 5.4476 1547690400 5.4387 1547697600 5.4414 1547704800 5.4486 1547712000 5.4496 1547719200 5.4465 1547726400 5.4507 1547733600 5.4461 1547740800 5.4498 1547748000 5.4741 1547755200 5.4715 1547762400 5.4672 1547769600 5.4672 1547776800 5.4669 1547784000 5.4698 1547791200 5.4641 1547798400 5.4679 1547805600 5.4642 1547812800 5.4640 1547820000 5.4668 1547827200 5.4691 1547834400 5.4645 1547841600 5.6653 1547848800 5.6651 1547856000 5.6670 1547863200 5.6628 1547870400 5.6641 1547877600 5.6624 1547884800 5.6613 1547892000 5.6607 1547899200 5.6636 1547906400 5.6617 1547913600 5.6628 1547920800 5.6614 1547928000 5.6623 1547935200 5.6584 1547942400 5.6625 1547949600 5.6639 1547956800 5.6659 1547964000 5.6599 1547971200 5.6633 1547978400 5.6601 1547985600 5.6638 1547992800 5.6617 1548000000 5.6638 1548007200 5.6631 1548014400 5.6574 1548021600 5.6558 1548028800 5.6589 1548036000 5.6590 1548043200 5.6617 1548050400 5.6569 1548057600 5.6594 1548064800 5.6562 1548072000 5.6564 1548079200 5.6542 1548086400 5.6507 1548093600 5.6468 1548100800 5.6563 1548108000 5.6559 1548115200 5.6557 1548122400 5.6561 1548129600 5.6616 1548136800 5.6643 1548144000 5.6683 1548151200 5.6659 1548158400 5.6667 1548165600 5.6429 1548172800 5.6439 1548180000 5.6482 1548187200 5.6448 1548194400 5.6373 1548201600 5.6422 1548208800 5.6393 1548216000 5.6405 1548223200 5.6300 1548230400 5.6351 1548237600 5.6295 1548244800 5.6356 1548252000 5.6276 1548259200 5.6155 1548266400 5.6165 1548273600 5.6149 1548280800 5.6130 1548288000 5.6171 1548295200 5.6161 1548302400 5.6145 1548309600 5.6136 1548316800 5.6166 1548324000 5.6104 1548331200 5.6132 1548338400 5.6086 1548345600 5.6163 1548352800 5.6038 1548360000 5.6071 1548367200 5.5967 1548374400 5.5962 1548381600 5.5855 1548388800 5.5839 1548396000 5.5829 1548403200 5.5869 1548410400 5.5971 1548417600 5.5988 1548424800 5.5958 1548432000 5.5973 1548439200 5.5948 1548446400 5.6023 1548453600 5.5988 1548460800 5.6092 1548468000 5.6072 1548475200 5.6044 1548482400 5.6014 1548489600 5.6029 1548496800 5.5957 1548504000 5.6012 1548511200 5.5973 1548518400 5.6003 1548525600 5.6013 1548532800 5.5997 1548540000 5.5995 1548547200 5.5993 1548554400 5.5962 1548561600 5.5983 1548568800 5.6002 1548576000 5.6024 1548583200 5.5996 1548590400 5.6146 1548597600 5.6136 1548604800 5.6143 1548612000 5.6170 1548619200 5.6167 1548626400 5.6144 1548633600 5.6143 1548640800 5.6139 1548648000 5.6140 1548655200 5.6121 1548662400 5.6160 1548669600 5.6114 1548676800 5.6139 1548684000 5.6122 1548691200 5.5958 1548698400 5.5963 1548705600 5.5907 1548712800 5.5990 1548720000 5.6035 1548727200 5.5978 1548734400 5.6176 1548741600 5.6168 1548748800 5.6193 1548756000 5.6123 1548763200 5.6119 1548770400 5.6085 1548777600 5.6055 1548784800 5.5952 1548792000 5.5872 1548799200 5.6036 1548806400 5.6083 1548813600 5.6055 1548820800 5.6109 1548828000 5.6108 1548835200 5.6118 1548842400 5.6082 1548849600 5.6063 1548856800 5.6085 1548864000 5.6199 1548871200 5.6106 1548878400 5.6227 1548885600 5.6176 1548892800 5.6151 1548900000 5.6138 1548907200 5.6121 1548914400 5.6145 1548921600 5.6119 1548928800 5.6096 1548936000 5.6163 1548943200 5.6335 1548950400 5.6320 1548957600 5.6316 1548964800 5.6383 1548972000 5.6422 1548986400 5.6397 1548979200 5.6412 1548993600 5.6423 1549000800 5.6413 1549008000 5.6435 1549015200 5.6383 1549022400 5.6354 1549029600 5.6389 1549036800 5.6410 1549044000 5.6366 1549051200 5.6392 1549058400 5.6371 1549065600 5.6522 1549072800 5.6497 1549080000 5.6510 1549087200 5.6507 1549094400 5.6577 1549101600 5.6498 1549108800 5.6480 1549116000 5.6518 1549123200 5.6459 1549130400 5.6400 1549137600 5.6441 1549144800 5.6410 1549152000 5.6429 1549159200 5.6420 1549166400 5.6579 1549173600 5.6515 1549180800 5.6527 1549188000 5.6473 1549195200 5.6507 1549202400 5.6432 1549209600 5.6444 1549216800 5.6451 1549224000 5.6471 1549231200 5.6439 1549238400 5.6451 1549245600 5.6377 1549252800 5.6443 1549260000 5.6443 1549267200 5.6362 1549274400 5.6347 1549281600 5.6347 1549288800 5.6342 1549296000 5.6332 1549303200 5.6266 1549310400 5.6212 1549317600 5.6182 1549324800 5.6220 1549332000 5.6192 1549339200 5.6165 1549346400 5.6296 1549353600 5.6284 1549360800 5.6288 1549368000 5.6281 1549375200 5.6319 1549382400 5.6363 1549389600 5.6220 1549396800 5.6325 1549404000 5.6280 1549411200 5.6305 1549418400 5.6320 1549425600 5.6308 1549432800 5.6245 1549440000 5.6316 1549447200 5.6266 1549454400 5.6320 1549461600 5.6316 1549468800 5.6374 1549476000 5.6335 1549483200 5.6366 1549490400 5.6345 1549497600 5.6367 1549504800 5.6383 1549512000 5.6407 1549519200 5.6367 1549526400 5.6421 1549533600 5.6378 1549540800 5.6411 1549548000 5.6372 1549555200 5.6410 1549562400 5.6397 1549569600 5.6409 1549576800 5.6388 1549584000 5.6406 1549591200 5.6378 1549598400 5.6393 1549605600 5.6384 1549612800 5.6407 1549620000 5.6342 1549627200 5.6348 1549634400 5.6371 1549641600 5.6440 1549648800 5.6343 1549656000 5.6470 1549663200 5.6423 1549670400 5.6456 1549677600 5.6428 1549684800 5.6450 1549692000 5.6443 1549699200 5.6473 1549706400 5.6466 1549713600 5.6469 1549720800 5.6439 1549728000 5.6484 1549735200 5.6457 1549742400 5.6482 1549749600 5.6466 1549756800 5.6462 1549764000 5.6422 1549771200 5.6457 1549778400 5.6446 1549785600 5.6443 1549792800 5.6443 1549800000 5.6436 1549807200 5.6414 1549814400 5.6409 1549821600 5.6399 1549828800 5.6418 1549836000 5.6421 1549843200 5.6420 1549850400 5.6416 1549857600 5.6413 1549864800 5.6427 1549872000 5.6471 1549879200 5.6495 1549886400 5.6461 1549893600 5.6449 1549900800 5.6452 1549908000 5.6400 1549915200 5.6449 1549922400 5.6502 1549929600 5.6509 1549936800 5.6514 1549944000 5.6564 1549951200 5.6565 1549958400 5.6600 1549965600 5.6350 1549972800 5.6317 1549980000 5.6380 1549987200 5.6402 1549994400 5.6350 1550001600 5.6362 1550008800 5.6344 1550016000 5.6246 1550023200 5.6197 1550030400 5.6212 1550037600 5.6159 1550044800 5.6099 1550052000 5.6006 1550059200 5.6098 1550066400 5.6099 1550073600 5.6108 1550080800 5.6053 1550088000 5.6038 1550095200 5.6062 1550102400 5.6088 1550109600 5.5986 1550116800 5.5988 1550124000 5.5847 1550131200 5.5882 1550138400 5.5859 1550145600 5.5953 1550152800 5.5853 1550160000 5.5701 1550167200 5.5861 1550174400 5.5877 1550181600 5.5915 1550188800 5.5947 1550196000 5.5943 1550203200 5.5959 1550210400 5.5941 1550217600 5.5969 1550224800 5.5881 1550232000 5.5825 1550239200 5.5806 1550246400 5.5820 1550253600 5.5827 1550260800 5.5746 1550268000 5.5773 1550275200 5.5795 1550282400 5.5762 1550289600 5.5781 1550296800 5.5775 1550304000 5.5804 1550311200 5.5807 1550318400 5.5827 1550325600 5.5788 1550332800 5.5798 1550340000 5.5777 1550347200 5.5797 1550354400 5.5751 1550361600 5.5762 1550368800 5.5749 1550376000 5.5751 1550383200 5.5714 1550390400 5.5717 1550397600 5.5699 1550404800 5.5718 1550412000 5.5728 1550419200 5.5728 1550426400 5.5675 1550433600 5.5691 1550440800 5.5679 1550448000 5.5708 1550455200 5.5706 1550462400 5.5722 1550469600 5.5706 1550476800 5.5722 1550484000 5.5706 1550491200 5.5720 1550498400 5.5714 1550505600 5.5713 1550512800 5.5825 1550520000 5.5824 1550527200 5.5799 1550534400 5.5791 1550541600 5.5781 1550548800 5.5815 1550556000 5.5801 1550563200 5.5830 1550570400 5.5772 1550577600 5.5794 1550584800 5.5815 1550592000 5.5862 1550599200 5.5828 1550606400 5.5827 1550613600 5.5797 1550620800 5.5802 1550628000 5.5754 1550635200 5.5781 1550642400 5.5753 1550649600 5.5833 1550656800 5.5818 1550664000 5.5817 1550671200 5.5772 1550678400 5.5772 1550685600 5.5795 1550692800 5.5842 1550700000 5.5804 1550707200 5.5764 1550714400 5.5832 1550721600 5.5860 1550728800 5.5839 1550736000 5.5869 1550743200 5.5895 1550750400 5.5880 1550757600 5.5861 1550764800 5.5904 1550772000 5.5838 1550779200 5.5825 1550786400 5.5803 1550793600 5.5839 1550800800 5.5819 1550808000 5.5847 1550815200 5.5800 1550822400 5.5811 1550829600 5.5794 1550836800 5.5803 1550844000 5.5810 1550851200 5.5818 1550858400 5.5791 1550865600 5.5823 1550872800 5.5789 1550880000 5.5785 1550887200 5.5779 1550894400 5.5810 1550901600 5.5800 1550908800 5.5811 1550916000 5.5785 1550923200 5.5770 1550930400 5.5764 1550937600 5.5776 1550944800 5.5821 1550952000 5.6073 1550959200 5.5979 1550966400 5.5727 1550973600 5.5769 1550980800 5.5836 1550988000 5.5796 1550995200 5.5843 1551002400 5.5828 1551009600 5.5830 1551016800 5.5820 1551024000 5.5949 1551031200 5.5914 1551038400 5.5902 1551045600 5.5907 1551052800 5.5908 1551060000 5.5864 1551067200 5.5907 1551074400 5.5892 1551081600 5.5914 1551088800 5.5892 1551096000 5.5871 1551103200 5.5885 1551110400 5.5840 1551117600 5.5816 1551124800 5.5789 1551132000 5.5839 1551139200 5.5907 1551146400 5.5877 1551153600 5.5846 1551160800 5.5884 1551168000 5.5900 1551175200 5.5872 1551182400 5.5883 1551189600 5.5869 1551196800 5.5898 1551204000 5.5892 1551211200 5.5966 1551218400 5.5913 1551225600 5.5892 1551232800 5.5870 1551240000 5.5908 1551247200 5.5951 1551254400 5.5980 1551261600 5.5933 1551268800 5.5855 1551276000 5.5866 1551283200 5.5868 1551290400 5.5835 1551297600 5.5779 1551304800 5.5818 1551312000 5.5812 1551319200 5.5753 1551326400 5.5806 1551333600 5.5763 1551340800 5.5763 1551348000 5.5670 1551355200 5.5615 1551362400 5.5824 1551369600 5.5896 1551376800 5.5869 1551384000 5.5821 1551391200 5.5842 1551405600 5.5828 1551398400 5.5817 1551412800 5.5839 1551420000 5.5817 1551427200 5.5892 1551434400 5.5819 1551441600 5.5722 1551448800 5.5823 1551456000 5.5794 1551463200 5.5783 1551470400 5.5762 1551477600 5.5761 1551484800 5.5744 1551492000 5.5802 1551499200 5.5771 1551506400 5.5779 1551513600 5.5765 1551520800 5.5779 1551528000 5.5783 1551535200 5.5794 1551542400 5.5769 1551549600 5.5800 1551556800 5.5796 1551564000 5.5744 1551571200 5.5826 1551578400 5.5764 1551585600 5.5827 1551592800 5.5801 1551600000 5.5809 1551607200 5.5783 1551614400 5.5794 1551621600 5.5802 1551628800 5.5815 1551636000 5.5805 1551643200 5.5858 1551650400 5.5839 1551657600 5.5855 1551664800 5.5846 1551672000 5.5840 1551679200 5.5837 1551686400 5.5870 1551693600 5.5803 1551700800 5.5795 1551708000 5.5771 1551715200 5.5785 1551722400 5.5765 1551729600 5.5768 1551736800 5.5737 1551744000 5.5751 1551751200 5.5693 1551758400 5.5714 1551765600 5.5693 1551772800 5.5709 1551780000 5.5704 1551787200 5.5716 1551794400 5.5691 1551801600 5.5707 1551808800 5.5723 1551816000 5.5721 1551823200 5.5692 1551830400 5.5729 1551837600 5.5704 1551844800 5.5720 1551852000 5.5659 1551859200 5.5606 1551866400 5.5618 1551873600 5.5649 1551880800 5.5646 1551888000 5.5613 1551895200 5.5623 1551902400 5.5480 1551909600 5.5463 1551916800 5.5468 1551924000 5.5445 1551931200 5.5425 1551938400 5.5409 1551945600 5.5420 1551952800 5.5392 1551960000 5.5462 1551967200 5.5441 1551974400 5.5468 1551981600 5.5487 1551988800 5.5487 1551996000 5.5470 1552003200 5.5468 1552010400 5.5424 1552017600 5.5407 1552024800 5.5408 1552032000 5.5500 1552039200 5.5443 1552046400 5.5464 1552053600 5.5475 1552060800 5.5508 1552068000 5.5456 1552075200 5.5415 1552082400 5.5369 1552089600 5.5367 1552096800 5.5347 1552104000 5.5332 1552111200 5.5403 1552118400 5.5364 1552125600 5.5385 1552132800 5.5404 1552140000 5.5379 1552147200 5.5434 1552154400 5.5411 1552161600 5.5440 1552168800 5.5431 1552176000 5.5426 1552183200 5.5395 1552190400 5.5419 1552197600 5.5400 1552204800 5.5409 1552212000 5.5358 1552219200 5.5368 1552226400 5.5357 1552233600 5.5354 1552240800 5.5344 1552248000 5.5334 1552255200 5.5308 1552262400 5.5342 1552269600 5.5305 1552276800 5.5318 1552284000 5.5290 1552291200 5.5260 1552298400 5.5303 1552305600 5.5297 1552312800 5.5277 1552320000 5.5315 1552327200 5.5293 1552334400 5.5328 1552341600 5.5665 1552348800 5.5709 1552356000 5.5637 1552363200 5.5682 1552370400 5.5710 1552377600 5.5681 1552384800 5.5659 1552392000 5.5599 1552399200 5.5724 1552406400 5.5725 1552413600 5.5717 1552420800 5.5746 1552428000 5.5694 1552435200 5.5684 1552442400 5.5464 1552449600 5.5525 1552456800 5.5351 1552464000 5.5371 1552471200 5.5512 1552478400 5.5516 1552485600 5.5481 1552492800 5.5473 1552500000 5.5462 1552507200 5.5425 1552514400 5.5429 1552521600 5.5409 1552528800 5.5398 1552536000 5.5451 1552543200 5.5443 1552550400 5.5351 1552557600 5.5405 1552564800 5.5413 1552572000 5.5393 1552579200 5.5379 1552586400 5.5367 1552593600 5.5421 1552600800 5.5421 1552608000 5.5405 1552615200 5.5377 1552622400 5.5451 1552629600 5.5427 1552636800 5.5337 1552644000 5.5350 1552651200 5.5592 1552658400 5.5594 1552665600 5.5652 1552672800 5.5612 1552680000 5.5629 1552687200 5.5645 1552694400 5.5631 1552701600 5.5610 1552708800 5.5603 1552716000 5.5627 1552723200 5.5634 1552730400 5.5602 1552737600 5.5596 1552744800 5.5670 1552752000 5.5650 1552759200 5.5590 1552766400 5.5624 1552773600 5.5621 1552780800 5.5593 1552788000 5.5574 1552795200 5.5573 1552802400 5.5586 1552809600 5.5590 1552816800 5.5607 1552824000 5.5583 1552831200 5.5599 1552838400 5.5588 1552845600 5.5645 1552852800 5.5604 1552860000 5.5584 1552867200 5.5623 1552874400 5.5580 1552881600 5.5621 1552888800 5.5478 1552896000 5.5537 1552903200 5.5515 1552910400 5.5489 1552917600 5.5495 1552924800 5.5669 1552932000 5.5688 1552939200 5.5681 1552946400 5.5603 1552953600 5.5664 1552960800 5.5671 1552968000 5.5629 1552975200 5.5585 1552982400 5.5599 1552989600 5.5558 1552996800 5.5610 1553004000 5.5572 1553011200 5.5574 1553018400 5.5581 1553025600 5.5616 1553032800 5.5590 1553040000 5.5569 1553047200 5.5489 1553054400 5.5514 1553061600 5.5538 1553068800 5.5582 1553076000 5.5542 1553083200 5.5549 1553090400 5.5551 1553097600 5.5479 1553104800 5.5482 1553112000 5.5502 1553119200 5.5420 1553126400 5.5478 1553133600 5.5470 1553140800 5.5473 1553148000 5.5419 1553155200 5.5480 1553162400 5.5421 1553169600 5.5444 1553176800 5.5467 1553184000 5.5471 1553191200 5.5424 1553198400 5.5432 1553205600 5.5403 1553212800 5.5398 1553220000 5.5356 1553227200 5.5447 1553234400 5.5384 1553241600 5.5433 1553248800 5.5468 1553256000 5.5502 1553263200 5.5475 1553270400 5.5478 1553277600 5.5459 1553284800 5.5518 1553292000 5.5478 1553299200 5.5487 1553306400 5.5476 1553313600 5.5501 1553320800 5.5509 1553328000 5.5020 1553335200 5.5000 1553342400 5.4957 1553349600 5.5452 1553356800 5.5500 1553364000 5.5403 1553392800 5.5360 1553400000 5.5381 1553407200 5.5366 1553414400 5.5360 1553421600 5.5393 1553428800 5.5408 1553436000 5.5369 1553443200 5.5389 1553450400 5.5409 1553457600 5.5422 1553464800 5.5381 1553472000 5.5375 1553479200 5.5388 1553486400 5.5196 1553493600 5.5172 1553500800 5.5203 1553508000 5.5192 1553515200 5.5262 1553522400 5.5509 1553529600 5.5526 1553536800 5.5501 1553544000 5.5539 1553551200 5.5514 1553558400 5.5501 1553565600 5.5573 1553572800 5.5509 1553580000 5.5500 1553587200 5.5495 1553594400 5.5479 1553601600 5.5487 1553608800 5.5232 1553616000 5.5470 1553623200 5.5487 1553630400 5.5495 1553637600 5.5470 1553644800 5.5474 1553652000 5.5494 1553659200 5.5515 1553666400 5.5482 1553673600 5.5455 1553680800 5.5424 1553688000 5.5430 1553695200 5.5392 1553702400 5.5442 1553709600 5.5374 1553716800 5.5436 1553724000 5.5408 1553731200 5.5438 1553738400 5.5398 1553745600 5.5392 1553752800 5.5338 1553760000 5.5326 1553767200 5.5200 1553774400 5.5212 1553781600 5.5183 1553788800 5.5149 1553796000 5.5126 1553803200 5.5235 1553810400 5.5254 1553817600 5.5265 1553824800 5.5309 1553832000 5.5388 1553839200 5.5369 1553846400 5.5381 1553853600 5.5672 1553860800 5.5305 1553868000 5.5702 1553875200 5.5203 1553882400 5.5776 1553889600 5.5671 1553896800 5.5290 1553904000 5.5296 1553911200 5.5284 1553918400 5.5240 1553925600 5.5238 1553932800 5.5240 1553940000 5.5277 1553947200 5.5285 1553954400 5.5247 1553961600 5.5245 1553968800 5.5273 1553976000 5.5300 1553983200 5.5287 1553990400 5.5300 1553997600 5.5721 1554004800 5.5298 1554012000 5.5254 1554019200 5.5285 1554026400 5.5209 1554033600 5.5214 1554040800 5.5170 1554048000 5.5185 1554055200 5.5170 1554062400 5.5260 1554069600 5.5253 1554084000 5.5228 1554076800 5.5230 1554091200 5.5251 1554098400 5.5204 1554105600 5.5147 1554112800 5.5102 1554120000 5.5166 1554127200 5.5090 1554134400 5.5116 1554141600 5.5092 1554148800 5.5101 1554156000 5.5076 1554163200 5.5067 1554170400 5.5062 1554177600 5.5096 1554184800 5.5032 1554192000 5.5059 1554199200 5.5080 1554206400 5.5060 1554213600 5.4983 1554220800 5.5075 1554228000 5.4991 1554235200 5.5013 1554242400 5.4979 1554249600 5.4988 1554256800 5.5027 1554264000 5.5043 1554271200 5.4989 1554278400 5.5016 1554285600 5.4962 1554292800 5.4993 1554300000 5.4992 1554307200 5.5003 1554314400 5.4983 1554321600 5.4971 1554328800 5.5013 1554336000 5.5019 1554343200 5.4972 1554350400 5.5011 1554357600 5.4970 1554364800 5.4931 1554372000 5.4923 1554379200 5.4931 1554386400 5.4936 1554393600 5.4960 1554400800 5.4954 1554408000 5.5023 1554415200 5.4921 1554422400 5.4949 1554429600 5.4905 1554436800 5.4932 1554444000 5.4921 1554451200 5.4899 1554458400 5.4899 1554465600 5.4862 1554472800 5.4930 1554480000 5.4908 1554487200 5.4881 1554494400 5.4882 1554501600 5.4856 1554508800 5.4793 1554516000 5.4823 1554523200 5.4858 1554530400 5.4918 1554537600 5.4903 1554544800 5.4847 1554552000 5.4802 1554559200 5.4809 1554566400 5.4824 1554573600 5.4840 1554580800 5.4876 1554588000 5.4813 1554595200 5.4841 1554602400 5.4713 1554609600 5.4697 1554616800 5.4755 1554624000 5.4784 1554631200 5.4587 1554638400 5.4563 1554645600 5.4594 1554652800 5.4660 1554660000 5.4674 1554667200 5.4683 1554674400 5.4636 1554681600 5.4691 1554688800 5.4676 1554696000 5.4721 1554703200 5.4687 1554710400 5.4700 1554717600 5.4579 1554724800 5.4608 1554732000 5.4583 1554739200 5.4506 1554746400 5.4527 1554753600 5.4581 1554760800 5.4454 1554768000 5.4570 1554775200 5.4573 1554782400 5.4535 1554789600 5.4530 1554796800 5.4367 1554804000 5.4474 1554811200 5.4576 1554818400 5.4474 1554825600 5.4489 1554832800 5.4465 1554840000 5.4473 1554847200 5.4463 1554854400 5.4435 1554861600 5.4440 1554868800 5.4432 1554876000 5.4429 1554883200 5.4364 1554890400 5.4370 1554897600 5.4414 1554904800 5.4409 1554912000 5.4371 1554919200 5.4355 1554926400 5.4371 1554933600 5.4317 1554940800 5.4413 1554948000 5.4394 1554955200 5.4417 1554962400 5.4378 1554969600 5.4391 1554976800 5.4360 1554984000 5.4334 1554991200 5.4288 1554998400 5.4240 1555005600 5.4242 1555012800 5.4253 1555020000 5.4239 1555027200 5.4225 1555034400 5.4233 1555041600 5.4224 1555048800 5.4214 1555056000 5.4229 1555063200 5.4253 1555070400 5.4281 1555077600 5.4268 1555084800 5.4292 1555092000 5.4269 1555099200 5.4240 1555106400 5.4219 1555113600 5.4195 1555120800 5.4163 1555128000 5.4205 1555135200 5.4197 1555142400 5.4125 1555149600 5.4200 1555156800 5.4166 1555164000 5.4145 1555171200 5.4113 1555178400 5.4090 1555185600 5.4225 1555192800 5.4150 1555200000 5.4195 1555207200 5.4231 1555214400 5.4229 1555221600 5.4204 1555228800 5.4157 1555236000 5.4159 1555243200 5.4163 1555250400 5.4156 1555257600 5.4136 1555264800 5.4124 1555272000 5.4132 1555279200 5.4119 1555286400 5.4128 1555293600 5.4166 1555300800 5.4165 1555308000 5.4097 1555315200 5.4104 1555322400 5.4127 1555329600 5.4103 1555336800 5.4177 1555344000 5.4334 1555351200 5.4305 1555358400 5.4541 1555365600 5.4553 1555372800 5.4461 1555380000 5.4456 1555387200 5.4452 1555394400 5.4427 1555401600 5.4444 1555408800 5.4415 1555416000 5.4550 1555423200 5.4572 1555430400 5.4600 1555437600 5.4477 1555444800 5.4486 1555452000 5.4409 1555459200 5.4470 1555466400 5.4517 1555473600 5.4615 1555480800 5.4608 1555488000 5.4586 1555495200 5.4544 1555502400 5.4502 1555509600 5.4503 1555516800 5.4368 1555524000 5.4380 1555531200 5.4449 1555538400 5.4426 1555545600 5.4465 1555552800 5.4510 1555560000 5.4587 1555567200 5.4578 1555574400 5.4564 1555581600 5.4623 1555588800 5.4573 1555596000 5.4616 1555603200 5.4552 1555610400 5.4480 1555617600 5.4394 1555624800 5.4487 1555632000 5.4385 1555639200 5.4328 1555646400 5.4330 1555653600 5.4363 1555660800 5.4325 1555668000 5.4323 1555675200 5.4360 1555682400 5.4359 1555689600 5.4355 1555696800 5.4331 1555704000 5.4377 1555711200 5.4289 1555718400 5.4284 1555725600 5.4289 1555732800 5.4300 1555740000 5.4355 1555747200 5.4387 1555754400 5.4337 1555761600 5.4443 1555768800 5.4465 1555776000 5.4479 1555783200 5.4487 1555790400 5.4494 1555797600 5.4459 1555804800 5.4480 1555812000 5.4410 1555819200 5.4436 1555826400 5.4416 1555833600 5.4496 1555840800 5.4555 1555848000 5.4504 1555855200 5.4497 1555862400 5.4540 1555869600 5.4523 1555876800 5.4543 1555884000 5.4486 1555891200 5.4502 1555898400 5.4475 1555905600 5.4478 1555912800 5.4459 1555920000 5.4470 1555927200 5.4531 1555934400 5.4537 1555941600 5.4427 1555948800 5.4390 1555956000 5.4438 1555963200 5.4471 1555970400 5.4449 1555977600 5.4525 1555984800 5.4524 1555992000 5.4547 1555999200 5.4545 1556006400 5.4362 1556013600 5.4470 1556020800 5.4388 1556028000 5.4374 1556035200 5.4470 1556042400 5.4440 1556049600 5.4447 1556056800 5.4462 1556064000 5.4503 1556071200 5.4479 1556078400 5.4544 1556085600 5.4480 1556092800 5.4480 1556100000 5.4437 1556107200 5.4437 1556114400 5.4378 1556121600 5.4368 1556128800 5.4398 1556136000 5.4400 1556143200 5.4343 1556150400 5.4364 1556157600 5.4334 1556164800 5.4422 1556172000 5.4421 1556179200 5.4471 1556186400 5.4377 1556193600 5.4368 1556200800 5.4317 1556208000 5.4335 1556215200 5.4361 1556222400 5.4356 1556229600 5.4311 1556236800 5.4351 1556244000 5.4393 1556251200 5.4375 1556258400 5.4364 1556265600 5.4329 1556272800 5.4316 1556280000 5.4327 1556287200 5.4323 1556294400 5.4395 1556301600 5.4381 1556308800 5.4374 1556316000 5.4337 1556323200 5.4326 1556330400 5.4140 1556337600 5.4192 1556344800 5.4199 1556352000 5.4189 1556359200 5.4191 1556366400 5.4169 1556373600 5.4965 1556380800 5.4968 1556388000 5.4985 1556395200 5.4605 1556402400 5.4596 1556409600 5.4759 1556416800 5.4741 1556424000 5.4716 1556431200 5.4711 1556438400 5.4735 1556445600 5.4676 1556452800 5.4739 1556460000 5.4733 1556467200 5.4607 1556474400 5.4581 1556481600 5.4568 1556488800 5.4725 1556496000 5.4579 1556503200 5.4729 1556510400 5.4741 1556517600 5.4696 1556524800 5.4743 1556532000 5.4731 1556539200 5.4723 1556546400 5.4699 1556553600 5.4727 1556560800 5.4716 1556568000 5.4775 1556575200 5.4805 1556582400 5.4804 1556589600 5.4810 1556596800 5.4840 1556604000 5.4766 1556611200 5.4755 1556618400 5.4710 1556625600 5.4692 1556632800 5.4677 1556640000 5.4660 1556647200 5.4659 1556654400 5.4681 1556661600 5.4681 1556676000 5.4655 1556668800 5.4699 1556683200 5.4479 1556690400 5.4539 1556697600 5.4576 1556704800 5.4537 1556712000 5.4551 1556719200 5.4522 1556726400 5.4522 1556733600 5.4355 1556740800 5.4393 1556748000 5.4413 1556755200 5.4399 1556762400 5.4345 1556769600 5.4368 1556776800 5.4356 1556784000 5.4419 1556791200 5.4412 1556798400 5.4442 1556805600 5.4323 1556812800 5.4584 1556820000 5.4550 1556827200 5.4668 1556834400 5.4657 1556841600 5.4763 1556848800 5.4806 1556856000 5.4806 1556863200 5.4850 1556870400 5.4869 1556877600 5.4721 1556884800 5.4911 1556892000 5.4934 1556899200 5.4998 1556906400 5.5124 1556913600 5.5147 1556920800 5.4936 1556928000 5.4948 1556935200 5.5000 1556942400 5.4992 1556949600 5.4974 1556956800 5.4959 1556964000 5.4951 1556971200 5.4973 1556978400 5.4952 1556985600 5.5020 1556992800 5.4934 1557000000 5.4968 1557007200 5.5024 1557014400 5.5047 1557021600 5.5026 1557028800 5.4974 1557036000 5.4981 1557043200 5.4962 1557050400 5.5017 1557057600 5.5017 1557064800 5.5021 1557072000 5.5008 1557079200 5.5059 1557086400 5.5026 1557093600 5.5106 1557100800 5.5128 1557108000 5.5068 1557115200 5.5083 1557122400 5.5065 1557129600 5.5059 1557136800 5.5026 1557144000 5.5026 1557151200 5.4869 1557158400 5.4944 1557165600 5.4923 1557172800 5.4904 1557180000 5.5014 1557187200 5.5018 1557194400 5.5018 1557201600 5.5030 1557208800 5.5024 1557216000 5.5026 1557223200 5.4918 1557230400 5.4921 1557237600 5.4858 1557244800 5.5255 1557252000 5.4901 1557259200 5.4937 1557266400 5.4945 1557273600 5.4928 1557280800 5.4975 1557288000 5.4949 1557295200 5.4929 1557302400 5.4947 1557309600 5.4986 1557316800 5.4958 1557324000 5.5081 1557331200 5.5035 1557338400 5.4928 1557345600 5.4966 1557352800 5.4968 1557360000 5.5001 1557367200 5.5015 1557374400 5.4992 1557381600 5.4917 1557388800 5.4916 1557396000 5.4920 1557403200 5.4985 1557410400 5.4941 1557417600 5.4896 1557424800 5.5035 1557432000 5.5101 1557439200 5.5068 1557446400 5.5120 1557453600 5.5084 1557460800 5.5160 1557468000 5.5159 1557475200 5.5232 1557482400 5.5169 1557489600 5.5213 1557496800 5.5213 1557504000 5.5145 1557511200 5.5032 1557518400 5.5135 1557525600 5.5147 1557532800 5.5149 1557540000 5.5183 1557547200 5.5195 1557554400 5.5165 1557561600 5.5140 1557568800 5.5160 1557576000 5.5151 1557583200 5.5116 1557590400 5.5141 1557597600 5.5082 1557604800 5.5109 1557612000 5.5076 1557619200 5.5107 1557626400 5.5087 1557633600 5.5091 1557640800 5.5066 1557648000 5.5121 1557655200 5.5058 1557662400 5.5079 1557669600 5.5011 1557676800 5.5048 1557684000 5.5043 1557691200 5.5045 1557698400 5.5107 1557705600 5.5132 1557712800 5.5053 1557720000 5.5042 1557727200 5.4882 1557734400 5.4829 1557741600 5.4883 1557748800 5.4906 1557756000 5.4887 1557763200 5.4764 1557770400 5.4861 1557777600 5.4885 1557784800 5.4875 1557792000 5.4868 1557799200 5.4881 1557806400 5.4923 1557813600 5.4946 1557820800 5.4959 1557828000 5.4952 1557835200 5.4904 1557842400 5.4922 1557849600 5.4989 1557856800 5.4930 1557864000 5.4954 1557871200 5.4968 1557878400 5.4965 1557885600 5.4983 1557892800 5.4991 1557900000 5.4987 1557907200 5.4984 1557914400 5.4905 1557921600 5.4899 1557928800 5.4941 1557936000 5.4978 1557943200 5.5019 1557950400 5.5012 1557957600 5.4995 1557964800 5.5046 1557972000 5.5031 1557979200 5.5045 1557986400 5.5007 1557993600 5.5035 1558000800 5.5022 1558008000 5.5062 1558015200 5.4238 1558022400 5.4017 1558029600 5.4244 1558036800 5.5091 1558044000 5.5107 1558051200 5.5083 1558058400 5.5074 1558065600 5.5062 1558072800 5.4977 1558080000 5.5054 1558087200 5.4915 1558094400 5.4982 1558101600 5.4997 1558108800 5.5110 1558116000 5.5073 1558123200 5.5073 1558130400 5.5052 1558137600 5.5100 1558144800 5.5071 1558152000 5.5049 1558159200 5.5090 1558166400 5.5126 1558173600 5.5068 1558180800 5.5055 1558188000 5.5039 1558195200 5.5069 1558202400 5.5063 1558209600 5.5208 1558216800 5.5127 1558224000 5.5192 1558231200 5.5167 1558238400 5.5195 1558245600 5.5118 1558252800 5.5129 1558260000 5.5158 1558267200 5.5153 1558274400 5.5177 1558281600 5.5184 1558288800 5.5163 1558296000 5.5176 1558303200 5.5157 1558310400 5.5149 1558317600 5.5159 1558324800 5.5169 1558332000 5.4930 1558339200 5.4963 1558346400 5.5145 1558353600 5.5104 1558360800 5.5091 1558368000 5.5084 1558375200 5.5173 1558382400 5.5320 1558389600 5.5217 1558396800 5.5241 1558404000 5.5274 1558411200 5.5262 1558418400 5.5222 1558425600 5.5197 1558432800 5.5205 1558440000 5.5221 1558447200 5.5200 1558454400 5.5197 1558461600 5.5199 1558468800 5.5226 1558476000 5.5205 1558483200 5.5232 1558490400 5.5219 1558497600 5.5233 1558504800 5.5233 1558512000 5.5230 1558519200 5.5221 1558526400 5.5220 1558533600 5.5179 1558540800 5.5200 1558548000 5.5215 1558555200 5.5229 1558562400 5.5268 1558569600 5.5229 1558576800 5.5281 1558584000 5.5319 1558591200 5.5333 1558598400 5.5376 1558605600 5.5400 1558612800 5.5415 1558620000 5.5357 1558627200 5.5328 1558634400 5.5307 1558641600 5.5361 1558648800 5.5304 1558656000 5.5227 1558663200 5.5214 1558670400 5.5249 1558677600 5.5160 1558684800 5.5156 1558692000 5.5142 1558699200 5.5149 1558706400 5.5154 1558713600 5.5176 1558720800 5.5245 1558728000 5.5388 1558735200 5.5412 1558742400 5.5418 1558749600 5.5394 1558756800 5.5414 1558764000 5.5352 1558771200 5.5402 1558778400 5.5397 1558785600 5.5397 1558792800 5.5395 1558800000 5.5388 1558807200 5.5378 1558814400 5.5402 1558821600 5.5311 1558828800 5.5404 1558836000 5.5402 1558843200 5.5403 1558850400 5.5398 1558857600 5.5408 1558864800 5.5344 1558872000 5.5322 1558879200 5.5171 1558886400 5.5228 1558893600 5.5205 1558900800 5.5401 1558908000 5.5365 1558915200 5.5383 1558922400 5.5375 1558929600 5.5353 1558936800 5.5310 1558944000 5.5361 1558951200 5.5347 1558958400 5.5276 1558965600 5.5102 1558972800 5.5246 1558980000 5.5198 1558987200 5.5178 1558994400 5.5266 1559001600 5.5292 1559008800 5.5359 1559016000 5.5376 1559023200 5.5363 1559030400 5.5406 1559037600 5.5377 1559044800 5.5388 1559052000 5.5280 1559059200 5.5293 1559066400 5.5578 1559073600 5.5603 1559080800 5.5589 1559088000 5.5606 1559095200 5.5630 1559102400 5.5698 1559109600 5.5604 1559116800 5.5564 1559124000 5.5569 1559131200 5.5601 1559138400 5.5597 1559145600 5.5597 1559152800 5.5600 1559160000 5.5613 1559167200 5.5613 1559174400 5.5541 1559181600 5.5309 1559188800 5.5564 1559196000 5.5570 1559203200 5.5667 1559210400 5.5664 1559217600 5.5708 1559224800 5.5660 1559232000 5.5689 1559239200 5.5666 1559246400 5.5640 1559253600 5.5595 1559260800 5.5883 1559268000 5.5828 1559275200 5.5851 1559282400 5.5023 1559289600 5.5848 1559296800 5.4798 1559304000 5.5782 1559311200 5.5766 1559318400 5.5802 1559325600 5.5705 1559332800 5.5783 1559340000 5.5567 1559354400 5.5580 1559347200 5.5571 1559361600 5.5576 1559368800 5.5562 1559376000 5.5556 1559383200 5.5522 1559390400 5.5490 1559397600 5.5478 1559404800 5.5486 1559412000 5.5478 1559419200 5.5712 1559426400 5.5573 1559433600 5.5572 1559440800 5.5590 1559448000 5.5591 1559455200 5.5561 1559462400 5.5577 1559469600 5.5597 1559476800 5.5587 1559484000 5.5548 1559491200 5.5568 1559498400 5.5539 1559505600 5.5548 1559512800 5.5549 1559520000 5.5523 1559527200 5.5589 1559534400 5.5605 1559541600 5.5584 1559548800 5.5659 1559556000 5.5620 1559563200 5.5566 1559570400 5.5591 1559577600 5.5580 1559584800 5.5560 1559592000 5.5600 1559599200 5.5568 1559606400 5.5575 1559613600 5.5521 1559620800 5.5531 1559628000 5.5511 1559635200 5.5510 1559642400 5.5499 1559649600 5.5531 1559656800 5.5519 1559664000 5.5444 1559671200 5.5440 1559678400 5.5452 1559685600 5.5471 1559692800 5.5474 1559700000 5.5465 1559707200 5.5471 1559714400 5.5435 1559721600 5.5491 1559728800 5.5430 1559736000 5.5462 1559743200 5.5483 1559750400 5.5463 1559757600 5.5459 1559764800 5.5427 1559772000 5.5410 1559779200 5.5370 1559786400 5.5407 1559793600 5.5716 1559800800 5.5731 1559808000 5.5838 1559815200 5.5769 1559822400 5.5773 1559829600 5.5694 1559836800 5.5843 1559844000 5.5955 1559851200 5.5868 1559858400 5.5840 1559865600 5.5757 1559872800 5.5749 1559880000 5.5779 1559887200 5.5774 1559894400 5.5744 1559901600 5.5691 1559908800 5.5653 1559916000 5.5635 1559923200 5.5621 1559930400 5.5618 1559937600 5.5677 1559944800 5.5684 1559952000 5.5665 1559959200 5.5668 1559966400 5.5684 1559973600 5.5781 1559980800 5.5636 1559988000 5.5690 1559995200 5.5725 1560002400 5.5662 1560009600 5.5727 1560016800 5.5689 1560024000 5.5748 1560031200 5.5761 1560038400 5.5766 1560045600 5.5760 1560052800 5.5833 1560060000 5.5834 1560067200 5.5815 1560074400 5.5855 1560081600 5.5865 1560088800 5.5869 1560096000 5.5878 1560103200 5.5880 1560110400 5.5860 1560117600 5.5872 1560124800 5.5888 1560132000 5.5856 1560139200 5.5913 1560146400 5.5876 1560153600 5.5934 1560160800 5.5901 1560168000 5.5898 1560175200 5.5900 1560182400 5.5909 1560189600 5.5910 1560196800 5.5896 1560204000 5.5918 1560211200 5.5971 1560218400 5.5698 1560225600 5.5673 1560232800 5.5523 1560240000 5.5683 1560247200 5.5682 1560254400 5.5891 1560261600 5.5906 1560268800 5.5973 1560276000 5.5931 1560283200 5.5966 1560290400 5.5923 1560297600 5.5812 1560304800 5.6883 1560312000 5.5156 1560319200 5.5178 1560326400 5.5437 1560333600 5.5087 1560340800 5.5192 1560348000 5.5120 1560355200 5.5142 1560362400 5.5064 1560369600 5.5021 1560376800 5.4932 1560384000 5.5033 1560391200 5.5058 1560398400 5.5905 1560405600 5.5306 1560412800 5.5318 1560420000 5.5384 1560427200 5.6200 1560434400 5.5373 1560441600 5.5471 1560448800 5.5306 1560456000 5.6230 1560463200 5.5349 1560470400 5.5223 1560477600 5.5188 1560484800 5.5226 1560492000 5.5139 1560499200 5.5113 1560506400 5.5103 1560513600 5.5159 1560520800 5.5282 1560528000 5.5306 1560535200 5.5119 1560542400 5.5116 1560549600 5.6026 1560556800 5.5127 1560564000 5.5161 1560571200 5.5305 1560578400 5.5280 1560585600 5.5291 1560592800 5.5201 1560600000 5.5210 1560607200 5.5063 1560614400 5.5750 1560621600 5.5097 1560628800 5.5053 1560636000 5.5096 1560643200 5.5973 1560650400 5.5089 1560657600 5.5093 1560664800 5.5082 1560672000 5.5036 1560679200 5.5363 1560686400 5.5081 1560693600 5.5086 1560700800 5.5139 1560708000 5.5129 1560715200 5.5114 1560722400 5.5093 1560729600 5.5105 1560736800 5.5092 1560744000 5.5096 1560751200 5.5077 1560758400 5.5086 1560765600 5.6519 1560772800 5.5566 1560780000 5.5697 1560787200 5.5722 1560794400 5.6368 1560801600 5.5545 1560808800 5.5525 1560816000 5.5483 1560823200 5.6402 1560830400 5.5530 1560837600 5.5562 1560844800 5.5564 1560852000 5.5619 1560859200 5.5559 1560866400 5.5529 1560873600 5.5557 1560880800 5.5542 1560888000 5.5521 1560895200 5.5417 1560902400 5.5436 1560909600 5.5443 1560916800 5.6284 1560924000 5.5370 1560931200 5.5387 1560938400 5.5387 1560945600 5.6278 1560952800 5.5458 1560960000 5.5454 1560967200 5.5449 1560974400 5.6734 1560981600 5.5371 1560988800 5.5627 1560996000 5.5693 1561003200 5.6561 1561010400 5.5626 1561017600 5.5554 1561024800 5.5500 1561032000 5.5746 1561039200 5.5699 1561046400 5.5640 1561053600 5.4764 1561060800 5.5613 1561068000 5.5745 1561075200 5.5774 1561082400 5.5798 1561089600 5.5782 1561096800 5.6499 1561104000 5.5646 1561111200 5.5666 1561118400 5.5677 1561125600 5.5670 1561132800 5.5695 1561140000 5.5732 1561147200 5.5508 1561154400 5.5466 1561161600 5.6394 1561168800 5.5522 1561176000 5.5548 1561183200 5.5513 1561190400 5.6411 1561197600 5.5506 1561204800 5.4671 1561212000 5.5495 1561219200 5.7679 1561226400 5.5457 1561233600 5.5466 1561240800 5.5468 1561248000 5.4641 1561255200 5.4640 1561262400 5.4667 1561269600 5.4678 1561276800 5.4713 1561284000 5.4672 1561291200 5.4670 1561298400 5.4820 1561305600 5.4666 1561312800 5.5465 1561320000 5.4621 1561327200 5.4593 1561334400 5.4589 1561341600 5.5460 1561348800 5.4595 1561356000 5.4560 1561363200 5.4566 1561370400 5.5386 1561377600 5.4605 1561384800 5.4461 1561392000 5.4457 1561399200 5.6132 1561406400 5.5231 1561413600 5.5170 1561420800 5.5174 1561428000 5.5166 1561435200 5.6058 1561442400 5.5289 1561449600 5.5316 1561456800 5.5278 1561464000 5.6064 1561471200 5.5150 1561478400 5.6038 1561485600 5.6000 1561492800 5.5210 1561500000 5.4352 1561507200 5.4306 1561514400 5.5202 1561521600 5.4329 1561528800 5.4320 1561536000 5.4278 1561543200 5.4268 1561550400 5.4256 1561557600 5.4270 1561564800 5.4292 1561572000 5.4266 1561579200 5.4299 1561586400 5.4277 1561593600 5.4300 1561600800 5.4269 1561608000 5.4269 1561615200 5.5221 1561622400 5.4262 1561629600 5.4320 1561636800 5.5080 1561644000 5.4236 1561651200 5.4187 1561658400 5.4196 1561665600 5.4186 1561672800 5.4239 1561680000 5.4255 1561687200 5.4261 1561694400 5.5162 1561701600 5.4148 1561708800 5.4226 1561716000 5.4222 1561723200 5.4230 1561730400 5.4190 1561737600 5.4178 1561744800 5.4180 1561752000 5.4178 1561759200 5.4172 1561766400 5.4151 1561773600 5.5050 1561780800 5.4177 1561788000 5.4512 1561795200 5.3618 1561802400 5.3608 1561809600 5.3585 1561816800 5.4452 1561824000 5.3627 1561831200 5.3634 1561838400 5.3653 1561845600 5.4485 1561852800 5.3636 1561860000 5.3615 1561867200 5.3742 1561874400 5.3631 1561881600 5.3668 1561888800 5.3640 1561896000 5.3655 1561903200 5.3731 1561910400 5.4591 1561917600 5.3746 1561924800 5.3764 1561932000 5.3762 1561946400 5.3712 1561939200 5.4606 1561953600 5.3767 1561960800 5.3750 1561968000 5.3666 1561975200 5.3701 1561982400 5.3726 1561989600 5.3698 1561996800 5.3674 1562004000 5.3678 1562011200 5.3669 1562018400 5.3766 1562025600 5.3683 1562032800 5.4537 1562040000 5.3822 1562047200 5.3859 1562054400 5.3915 1562061600 5.4694 1562076000 5.3807 1562083200 5.3849 1562090400 5.4698 1562097600 5.3848 1562104800 5.3836 1562112000 5.3863 1562119200 5.3860 1562126400 5.4959 1562133600 5.4037 1562140800 5.3971 1562148000 5.4048 1562155200 5.4894 1562162400 5.4020 1562169600 5.4072 1562176800 5.4067 1562184000 5.4067 1562191200 5.4045 1562198400 5.4063 1562205600 5.4006 1562212800 5.4044 1562220000 5.4903 1562227200 5.3996 1562234400 5.3976 1562241600 5.3976 1562248800 5.4911 1562256000 5.4056 1562263200 5.4055 1562270400 5.3970 1562277600 5.4800 1562284800 5.4088 1562292000 5.4082 1562299200 5.4127 1562306400 5.4057 1562313600 5.4053 1562320800 5.4059 1562328000 5.4035 1562335200 5.4034 1562342400 5.4020 1562349600 5.3993 1562356800 5.3803 1562364000 5.3794 1562371200 5.3807 1562378400 5.3783 1562385600 5.3726 1562392800 5.3709 1562400000 5.3798 1562407200 5.3767 1562414400 5.4013 1562421600 5.4040 1562428800 5.4918 1562436000 5.4060 1562443200 5.3844 1562450400 5.3828 1562457600 5.3823 1562464800 5.3793 1562472000 5.3844 1562479200 5.3827 1562486400 5.3789 1562493600 5.3779 1562500800 5.3785 1562508000 5.3790 1562515200 5.3755 1562522400 5.3764 1562529600 5.3742 1562536800 5.3745 1562544000 5.3820 1562551200 5.4715 1562558400 5.3870 1562565600 5.3825 1562572800 5.3742 1562580000 5.4635 1562587200 5.3780 1562594400 5.3717 1562601600 5.3728 1562608800 5.3822 1562616000 5.3885 1562623200 5.3902 1562630400 5.3839 1562637600 5.4048 1562644800 5.4089 1562652000 5.3909 1562659200 5.3933 1562666400 5.3843 1562673600 5.4772 1562680800 5.3942 1562688000 5.3946 1562695200 5.3821 1562702400 5.3869 1562709600 5.3811 1562716800 5.3870 1562724000 5.3866 1562731200 5.4683 1562738400 5.3817 1562745600 5.3854 1562752800 5.3837 1562760000 5.3829 1562767200 5.3772 1562774400 5.3749 1562781600 5.3773 1562788800 5.3750 1562796000 5.3528 1562803200 5.3607 1562810400 5.3550 1562817600 5.3582 1562824800 5.3576 1562832000 5.3580 1562839200 5.3491 1562846400 5.3620 1562853600 5.3611 1562860800 5.3593 1562868000 5.3809 1562875200 5.3801 1562882400 5.4668 1562889600 5.3771 1562896800 5.3777 1562904000 5.3780 1562911200 5.4445 1562918400 5.4651 1562925600 5.3460 1562932800 5.3869 1562940000 5.3835 1562947200 5.3871 1562954400 5.3831 1562961600 5.3836 1562968800 5.3825 1562976000 5.3857 1562983200 5.3854 1562990400 5.3891 1562997600 5.3901 1563004800 5.3941 1563012000 5.3955 1563019200 5.3967 1563026400 5.3944 1563033600 5.4865 1563040800 5.3986 1563048000 5.3997 1563055200 5.3999 1563062400 5.4005 1563069600 5.3980 1563076800 5.4006 1563084000 5.3985 1563091200 5.3994 1563098400 5.3963 1563105600 5.3945 1563112800 5.3917 1563120000 5.3927 1563127200 5.4759 1563134400 5.3915 1563141600 5.3904 1563148800 5.3920 1563156000 5.4795 1563163200 5.3961 1563170400 5.3925 1563177600 5.3910 1563184800 5.4730 1563192000 5.3917 1563199200 5.3865 1563206400 5.3769 1563213600 5.3769 1563220800 5.3826 1563228000 5.3785 1563235200 5.3805 1563242400 5.3769 1563249600 5.3804 1563256800 5.3806 1563264000 5.3918 1563271200 5.3771 1563278400 5.4163 1563285600 5.3778 1563292800 5.3747 1563300000 5.3780 1563307200 5.3749 1563314400 5.3793 1563321600 5.3734 1563328800 5.3690 1563336000 5.3681 1563343200 5.3829 1563350400 5.3818 1563357600 5.3788 1563364800 5.3834 1563372000 5.3831 1563379200 5.3826 1563386400 5.3617 1563393600 5.3612 1563400800 5.3885 1563408000 5.3835 1563415200 5.3810 1563422400 5.3872 1563429600 5.3897 1563436800 5.3887 1563444000 5.4149 1563451200 5.3882 1563458400 5.3883 1563465600 5.4716 1563472800 5.4031 1563480000 5.3906 1563487200 5.3923 1563494400 5.4790 1563501600 5.3920 1563508800 5.3917 1563516000 5.3907 1563523200 5.3939 1563530400 5.3926 1563537600 5.3925 1563544800 5.3897 1563552000 5.3910 1563559200 5.4759 1563566400 5.4004 1563573600 5.3840 1563580800 5.3836 1563588000 5.3830 1563595200 5.3847 1563602400 5.4013 1563609600 5.3829 1563616800 5.4801 1563624000 5.3972 1563631200 5.3975 1563638400 5.3750 1563645600 5.4586 1563652800 5.3777 1563660000 5.4002 1563667200 5.4003 1563674400 5.3961 1563681600 5.4027 1563688800 5.4003 1563696000 5.4013 1563703200 5.3986 1563710400 5.4002 1563717600 5.3976 1563724800 5.4021 1563732000 5.4002 1563739200 5.3998 1563746400 5.3983 1563753600 5.3989 1563760800 5.3994 1563768000 5.4878 1563775200 5.4004 1563782400 5.4008 1563789600 5.4010 1563796800 5.4065 1563804000 5.4030 1563811200 5.4043 1563818400 5.4042 1563825600 5.4062 1563832800 5.4033 1563840000 5.4093 1563847200 5.4073 1563854400 5.3873 1563861600 5.4494 1563868800 5.3691 1563876000 5.4512 1563883200 5.3890 1563890400 5.4746 1563897600 5.3916 1563904800 5.3903 1563912000 5.3928 1563919200 5.3907 1563926400 5.3886 1563933600 5.3863 1563940800 5.3874 1563948000 5.3844 1563955200 5.3915 1563962400 5.3959 1563969600 5.3916 1563976800 5.3926 1563984000 5.3925 1563991200 5.3953 1563998400 5.4009 1564005600 5.3996 1564012800 5.4845 1564020000 5.4008 1564027200 5.4122 1564034400 5.4124 1564041600 5.4187 1564048800 5.4093 1564056000 5.4095 1564063200 5.4128 1564070400 5.4049 1564077600 5.4100 1564084800 5.4223 1564092000 5.4167 1564099200 5.4075 1564106400 5.4925 1564113600 5.4068 1564120800 5.4089 1564128000 5.4122 1564135200 5.4997 1564142400 5.4179 1564149600 5.4153 1564156800 5.4197 1564164000 5.5043 1564171200 5.4185 1564178400 5.4158 1564185600 5.4180 1564192800 5.4165 1564200000 5.4180 1564207200 5.4163 1564214400 5.4176 1564221600 5.4168 1564228800 5.4163 1564236000 5.4181 1564243200 5.4123 1564250400 5.4121 1564257600 5.4127 1564264800 5.4114 1564272000 5.4131 1564279200 5.4118 1564286400 5.4805 1564293600 5.3729 1564300800 5.3731 1564308000 5.3973 1564315200 5.3995 1564322400 5.3938 1564329600 5.3866 1564336800 5.3842 1564344000 5.3925 1564351200 5.4183 1564358400 5.4006 1564365600 5.3982 1564372800 5.4015 1564380000 5.3955 1564387200 5.3967 1564394400 5.3955 1564401600 5.3997 1564408800 5.4244 1564416000 5.4440 1564423200 5.4069 1564430400 5.4083 1564437600 5.4080 1564444800 5.4146 1564452000 5.4096 1564459200 5.4092 1564466400 5.4093 1564473600 5.4108 1564480800 5.4124 1564488000 5.4141 1564495200 5.4151 1564502400 5.4956 1564509600 5.3934 1564516800 5.3950 1564524000 5.3980 1564531200 5.4819 1564538400 5.4649 1564545600 5.3991 1564552800 5.3699 1564560000 5.4840 1564567200 5.3979 1564574400 5.3983 1564581600 5.3883 1564588800 5.3879 1564596000 5.3870 1564603200 5.3891 1564610400 5.3876 1564624800 5.3848 1564617600 5.3879 1564632000 5.3875 1564639200 5.3882 1564646400 5.4636 1564653600 5.3868 1564660800 5.3841 1564668000 5.3831 1564675200 5.3845 1564682400 5.4097 1564689600 5.3852 1564696800 5.3874 1564704000 5.3913 1564711200 5.4743 1564718400 5.3897 1564725600 5.3878 1564732800 5.3902 1564740000 5.4696 1564747200 5.3867 1564754400 5.3868 1564761600 5.3857 1564768800 5.3878 1564776000 5.3873 1564783200 5.3861 1564790400 5.3849 1564797600 5.3791 1564804800 5.3893 1564812000 5.3880 1564819200 5.3912 1564826400 5.3871 1564833600 5.4669 1564840800 5.3945 1564848000 5.3939 1564855200 5.3894 1564862400 5.4782 1564869600 5.3806 1564876800 5.3937 1564884000 5.3917 1564891200 5.4763 1564898400 5.3830 1564905600 5.3835 1564912800 5.3899 1564920000 5.3929 1564927200 5.3890 1564934400 5.3826 1564941600 5.3824 1564948800 5.3842 1564956000 5.4299 1564963200 5.3848 1564970400 5.3823 1564977600 5.3844 1564984800 5.4663 1564992000 5.4629 1564999200 5.3825 1565006400 5.4040 1565013600 5.4017 1565020800 5.3999 1565028000 5.3969 1565035200 5.3968 1565042400 5.3982 1565049600 5.3989 1565056800 5.3961 1565064000 5.3985 1565071200 5.3961 1565078400 5.4791 1565085600 5.4012 1565092800 5.4008 1565100000 5.4014 1565107200 5.4047 1565114400 5.4037 1565121600 5.4073 1565128800 5.4076 1565136000 5.4097 1565143200 5.4084 1565150400 5.4082 1565157600 5.4081 1565164800 5.4152 1565172000 5.4980 1565179200 5.4163 1565186400 5.4117 1565193600 5.4199 1565200800 5.4600 1565208000 5.4131 1565215200 5.4132 1565222400 5.4160 1565229600 5.4961 1565236800 5.4111 1565244000 5.4101 1565251200 5.4119 1565258400 5.4928 1565265600 5.4083 1565272800 5.4069 1565280000 5.4090 1565287200 5.4895 1565294400 5.4092 1565301600 5.4047 1565308800 5.4056 1565316000 5.4025 1565323200 5.4064 1565330400 5.4006 1565337600 5.3991 1565344800 5.3972 1565352000 5.4103 1565359200 5.4213 1565366400 5.4267 1565373600 5.4213 1565380800 5.4436 1565388000 5.4458 1565395200 5.4440 1565402400 5.4436 1565409600 5.4462 1565416800 5.4452 1565424000 5.4457 1565431200 5.4473 1565438400 5.4211 1565445600 5.4196 1565452800 5.4204 1565460000 5.4178 1565467200 5.4195 1565474400 5.4169 1565481600 5.4259 1565488800 5.4227 1565496000 5.4217 1565503200 5.4164 1565510400 5.4175 1565517600 5.4089 1565524800 5.4133 1565532000 5.4099 1565539200 5.4096 1565546400 5.4096 1565553600 5.4111 1565560800 5.4139 1565568000 5.4155 1565575200 5.4143 1565582400 5.4154 1565589600 5.4147 1565596800 5.4152 1565604000 5.4093 1565611200 5.4074 1565618400 5.4898 1565625600 5.4113 1565632800 5.4108 1565640000 5.4089 1565647200 5.4089 1565654400 5.4140 1565661600 5.4130 1565668800 5.4126 1565676000 5.4066 1565683200 5.4315 1565690400 5.4363 1565697600 5.4379 1565704800 5.4380 1565712000 5.4955 1565719200 5.4231 1565726400 5.4271 1565733600 5.4218 1565740800 5.4299 1565748000 5.4257 1565755200 5.4331 1565762400 5.4218 1565769600 5.4209 1565776800 5.4216 1565784000 5.4220 1565791200 5.4230 1565798400 5.4219 1565805600 5.5003 1565812800 5.4218 1565820000 5.4217 1565827200 5.4249 1565834400 5.5077 1565841600 5.4280 1565848800 5.4498 1565856000 5.4251 1565863200 5.4233 1565870400 5.4234 1565877600 5.4228 1565884800 5.4237 1565892000 5.4230 1565899200 5.4214 1565906400 5.4168 1565913600 5.4127 1565920800 5.4038 1565928000 5.4878 1565935200 5.4993 1565942400 5.4124 1565949600 5.4100 1565956800 5.4077 1565964000 5.4136 1565971200 5.4153 1565978400 5.4116 1565985600 5.4141 1565992800 5.4934 1566000000 5.4102 1566007200 5.4130 1566014400 5.4139 1566021600 5.4947 1566028800 5.4133 1566036000 5.4127 1566043200 5.4175 1566050400 5.4464 1566057600 5.4220 1566064800 5.4210 1566072000 5.4211 1566079200 5.4190 1566086400 5.4214 1566093600 5.4170 1566100800 5.4185 1566108000 5.4146 1566115200 5.4184 1566122400 5.4142 1566129600 5.4154 1566136800 5.4133 1566144000 5.4124 1566151200 5.4141 1566158400 5.4104 1566165600 5.4095 1566172800 5.4988 1566180000 5.4204 1566187200 5.4225 1566194400 5.4164 1566201600 5.5038 1566208800 5.4175 1566216000 5.4166 1566223200 5.4150 1566230400 5.4187 1566237600 5.4069 1566244800 5.4094 1566252000 5.4227 1566259200 5.4123 1566266400 5.4260 1566273600 5.4252 1566280800 5.4237 1566288000 5.4232 1566295200 5.4232 1566302400 5.4233 1566309600 5.4250 1566316800 5.4243 1566324000 5.4201 1566331200 5.4269 1566338400 5.4218 1566345600 5.4260 1566352800 5.5082 1566360000 5.4333 1566367200 5.4332 1566374400 5.4376 1566381600 5.4304 1566388800 5.4312 1566396000 5.4236 1566403200 5.4171 1566410400 5.4153 1566417600 5.4171 1566424800 5.4166 1566432000 5.4224 1566439200 5.4209 1566446400 5.4804 1566453600 5.4237 1566460800 5.4203 1566468000 5.4202 1566475200 5.5021 1566482400 5.4162 1566489600 5.4145 1566496800 5.4124 1566504000 5.5047 1566511200 5.4232 1566518400 5.4254 1566525600 5.4248 1566532800 5.4239 1566540000 5.4159 1566547200 5.4189 1566554400 5.4159 1566561600 5.4172 1566568800 5.4985 1566576000 5.4201 1566583200 5.4170 1566590400 5.4230 1566597600 5.4994 1566604800 5.4190 1566612000 5.4115 1566619200 5.4138 1566626400 5.4920 1566633600 5.4106 1566640800 5.4119 1566648000 5.4135 1566655200 5.4134 1566662400 5.4129 1566669600 5.4140 1566676800 5.4150 1566684000 5.4136 1566691200 5.4139 1566698400 5.4128 1566705600 5.4143 1566712800 5.4156 1566720000 5.4696 1566727200 5.4162 1566734400 5.4207 1566741600 5.4173 1566748800 5.5004 1566756000 5.4150 1566763200 5.4173 1566770400 5.4173 1566777600 5.4994 1566784800 5.4160 1566792000 5.4172 1566799200 5.4172 1566806400 5.5004 1566813600 5.4160 1566820800 5.4179 1566828000 5.4179 1566835200 5.4153 1566842400 5.4140 1566849600 5.4184 1566856800 5.4153 1566864000 5.4166 1566871200 5.4151 1566878400 5.4192 1566885600 5.4149 1566892800 5.4063 1566900000 5.4105 1566907200 5.4054 1566914400 5.4219 1566921600 5.4021 1566928800 5.3966 1566936000 5.3942 1566943200 5.3904 1566950400 5.3983 1566957600 5.4755 1566964800 5.3933 1566972000 5.3923 1566979200 5.3963 1566986400 5.3925 1566993600 5.3925 1567000800 5.3934 1567008000 5.3937 1567015200 5.3881 1567022400 5.3891 1567029600 5.3825 1567036800 5.3880 1567044000 5.3825 1567051200 5.3978 1567058400 5.3782 1567065600 5.3947 1567072800 5.4297 1567080000 5.4121 1567087200 5.4603 1567094400 5.4132 1567101600 5.4147 1567108800 5.4142 1567116000 5.4626 1567123200 5.4083 1567130400 5.4060 1567137600 5.4058 1567144800 5.4533 1567152000 5.4078 1567159200 5.4065 1567166400 5.4077 1567173600 5.4053 1567180800 5.4053 1567188000 5.4024 1567195200 5.4028 1567202400 5.4056 1567209600 5.4062 1567216800 5.4023 1567224000 5.4047 1567231200 5.4036 1567238400 5.4024 1567245600 5.4018 1567252800 5.3972 1567260000 5.3994 1567267200 5.4062 1567274400 5.3954 1567281600 5.3970 1567288800 5.3959 1567303200 5.3956 1567296000 5.4436 1567310400 5.3970 1567317600 5.3970 1567324800 5.3958 1567332000 5.3968 1567339200 5.3952 1567346400 5.3958 1567353600 5.3969 1567360800 5.3958 1567368000 5.3959 1567375200 5.3959 1567382400 5.3966 1567389600 5.3956 1567396800 5.3949 1567404000 5.3943 1567411200 5.3933 1567418400 5.4405 1567425600 5.3901 1567432800 5.3981 1567440000 5.3957 1567447200 5.4546 1567454400 5.3805 1567461600 5.4558 1567468800 5.3743 1567476000 5.3759 1567483200 5.3780 1567490400 5.3746 1567497600 5.3730 1567504800 5.3744 1567512000 5.4592 1567519200 5.3797 1567526400 5.3770 1567533600 5.3748 1567540800 5.4548 1567548000 5.3732 1567555200 5.3694 1567562400 5.3678 1567569600 5.3694 1567576800 5.3577 1567584000 5.3716 1567591200 5.3653 1567598400 5.3671 1567605600 5.4448 1567612800 5.3591 1567620000 5.3509 1567627200 5.3555 1567634400 5.4480 1567641600 5.3607 1567648800 5.3648 1567656000 5.3088 1567663200 5.3127 1567670400 5.3099 1567677600 5.3019 1567684800 5.3016 1567692000 5.2819 1567699200 5.2898 1567706400 5.2905 1567713600 5.2951 1567720800 5.3073 1567728000 5.2973 1567735200 5.3037 1567742400 5.2913 1567749600 5.2905 1567756800 5.3694 1567764000 5.2898 1567771200 5.2900 1567778400 5.2855 1567785600 5.3760 1567792800 5.2935 1567800000 5.2916 1567807200 5.2921 1567814400 5.2910 1567821600 5.2903 1567828800 5.2911 1567836000 5.2875 1567843200 5.2907 1567850400 5.2881 1567857600 5.2921 1567864800 5.2881 1567872000 5.2878 1567879200 5.2872 1567886400 5.2883 1567893600 5.2838 1567900800 5.2880 1567908000 5.2864 1567915200 5.2871 1567922400 5.2849 1567929600 5.2883 1567936800 5.3654 1567944000 5.2963 1567951200 5.2904 1567958400 5.2934 1567965600 5.3724 1567972800 5.2914 1567980000 5.2903 1567987200 5.2908 1567994400 5.2880 1568001600 5.3199 1568008800 5.3197 1568016000 5.3148 1568023200 5.3117 1568030400 5.3425 1568037600 5.3161 1568044800 5.3174 1568052000 5.3124 1568059200 5.4031 1568066400 5.3163 1568073600 5.3218 1568080800 5.3242 1568088000 5.3257 1568095200 5.3255 1568102400 5.3273 1568109600 5.3289 1568116800 5.3284 1568124000 5.3235 1568131200 5.3220 1568138400 5.3186 1568145600 5.3206 1568152800 5.4022 1568160000 5.3199 1568167200 5.3163 1568174400 5.3203 1568181600 5.3946 1568188800 5.3174 1568196000 5.3125 1568203200 5.3166 1568210400 5.3984 1568217600 5.3200 1568224800 5.2849 1568232000 5.2834 1568239200 5.3680 1568246400 5.2854 1568253600 5.2868 1568260800 5.2890 1568268000 5.3525 1568275200 5.2662 1568282400 5.2532 1568289600 5.2676 1568296800 5.3454 1568304000 5.2637 1568311200 5.2646 1568318400 5.2670 1568325600 5.3459 1568332800 5.2687 1568340000 5.2687 1568347200 5.2682 1568354400 5.2670 1568361600 5.2671 1568368800 5.2680 1568376000 5.2682 1568383200 5.2666 1568390400 5.2680 1568397600 5.2690 1568404800 5.2710 1568412000 5.3574 1568419200 5.2764 1568426400 5.2764 1568433600 5.2759 1568440800 5.2766 1568448000 5.2710 1568455200 5.2697 1568462400 5.2670 1568469600 5.2696 1568476800 5.2997 1568484000 5.2667 1568491200 5.2650 1568498400 5.2670 1568505600 5.3486 1568512800 5.2683 1568520000 5.2684 1568527200 5.2694 1568534400 5.2684 1568541600 5.2698 1568548800 5.2686 1568556000 5.2639 1568563200 5.2637 1568570400 5.2658 1568577600 5.2676 1568584800 5.2670 1568592000 5.2672 1568599200 5.2677 1568606400 5.2672 1568613600 5.2695 1568620800 5.2639 1568628000 5.3464 1568635200 5.2639 1568642400 5.2604 1568649600 5.2634 1568656800 5.3453 1568664000 5.2609 1568671200 5.2763 1568678400 5.2792 1568685600 5.2687 1568692800 5.2694 1568700000 5.2768 1568707200 5.2789 1568714400 5.2797 1568721600 5.2776 1568728800 5.2789 1568736000 5.2779 1568743200 5.2774 1568750400 5.3520 1568757600 5.2685 1568764800 5.2698 1568772000 5.2677 1568779200 5.2703 1568786400 5.2761 1568793600 5.2922 1568800800 5.2851 1568808000 5.2654 1568815200 5.2742 1568822400 5.2724 1568829600 5.2717 1568836800 5.2658 1568844000 5.2615 1568851200 5.2594 1568858400 5.2685 1568865600 5.2696 1568872800 5.3460 1568880000 5.2648 1568887200 5.2684 1568894400 5.2523 1568901600 5.2428 1568908800 5.2469 1568916000 5.2443 1568923200 5.2480 1568930400 5.2432 1568937600 5.2455 1568944800 5.2449 1568952000 5.2458 1568959200 5.2421 1568966400 5.3203 1568973600 5.2320 1568980800 5.2038 1568988000 5.2033 1568995200 5.2830 1569002400 5.2051 1569009600 5.2236 1569016800 5.2123 1569024000 5.2151 1569031200 5.2103 1569038400 5.2139 1569045600 5.2122 1569052800 5.2119 1569060000 5.2916 1569067200 5.2136 1569074400 5.2441 1569081600 5.2467 1569088800 5.3252 1569096000 5.2449 1569103200 5.2419 1569110400 5.2460 1569117600 5.2459 1569124800 5.2482 1569132000 5.2470 1569139200 5.2510 1569146400 5.2486 1569153600 5.3316 1569160800 5.2484 1569168000 5.2473 1569175200 5.2480 1569182400 5.3254 1569189600 5.2436 1569196800 5.2458 1569204000 5.2432 1569211200 5.3300 1569218400 5.2456 1569225600 5.2462 1569232800 5.3266 1569240000 5.2461 1569247200 5.2396 1569254400 5.2461 1569261600 5.2451 1569268800 5.3016 1569276000 5.3017 1569283200 5.2987 1569290400 5.2983 1569297600 5.2990 1569304800 5.3004 1569312000 5.2952 1569319200 5.2927 1569326400 5.2933 1569333600 5.2902 1569340800 5.2922 1569348000 5.3031 1569355200 5.3040 1569362400 5.3006 1569369600 5.3846 1569376800 5.3030 1569384000 5.3059 1569391200 5.3144 1569398400 5.3000 1569405600 5.3013 1569412800 5.2999 1569420000 5.2853 1569427200 5.2974 1569434400 5.2911 1569441600 5.2941 1569448800 5.2921 1569456000 5.2922 1569463200 5.3724 1569470400 5.2924 1569477600 5.2903 1569484800 5.2939 1569492000 5.3746 1569499200 5.2906 1569506400 5.2872 1569513600 5.2921 1569520800 5.2902 1569528000 5.2905 1569535200 5.2843 1569542400 5.2985 1569549600 5.2884 1569556800 5.2973 1569564000 5.2919 1569571200 5.2915 1569578400 5.2868 1569585600 5.2994 1569592800 5.2978 1569600000 5.2978 1569607200 5.2960 1569614400 5.3753 1569621600 5.3026 1569628800 5.2774 1569636000 5.2761 1569643200 5.3580 1569650400 5.2750 1569657600 5.2806 1569664800 5.2783 1569672000 5.2841 1569679200 5.2789 1569686400 5.2797 1569693600 5.2805 1569700800 5.2799 1569708000 5.3116 1569715200 5.2800 1569722400 5.2794 1569729600 5.2797 1569736800 5.3570 1569744000 5.2764 1569751200 5.2780 1569758400 5.2783 1569765600 5.3573 1569772800 5.2783 1569780000 5.2799 1569787200 5.2790 1569794400 5.3002 1569801600 5.2704 1569808800 5.2708 1569816000 5.2730 1569823200 5.2713 1569830400 5.2760 1569837600 5.2758 1569844800 5.2774 1569852000 5.2769 1569859200 5.2962 1569866400 5.2765 1569873600 5.2773 1569880800 5.2732 1569895200 5.2751 1569888000 5.3561 1569902400 5.2767 1569909600 5.2744 1569916800 5.2713 1569924000 5.2794 1569931200 5.2808 1569938400 5.2815 1569945600 5.2791 1569952800 5.3593 1569960000 5.2748 1569967200 5.2757 1569974400 5.2788 1569981600 5.3344 1569988800 5.2778 1569996000 5.2810 1570003200 5.2808 1570010400 5.3396 1570017600 5.3642 1570024800 5.3625 1570032000 5.2689 1570039200 5.3572 1570046400 5.3791 1570053600 5.3387 1570060800 5.3952 1570068000 5.3737 1570075200 5.3165 1570082400 5.3146 1570089600 5.3750 1570096800 5.3936 1570104000 5.3407 1570111200 5.3972 1570118400 5.3140 1570125600 5.3352 1570132800 5.3350 1570140000 5.3313 1570147200 5.3673 1570154400 5.3940 1570161600 5.3964 1570168800 5.3967 1570176000 5.3697 1570183200 5.3752 1570190400 5.3983 1570197600 5.3899 1570204800 5.3898 1570212000 5.3933 1570219200 5.4172 1570226400 5.3875 1570233600 5.3515 1570240800 5.4093 1570248000 5.3915 1570255200 5.3311 1570262400 5.3897 1570269600 5.3309 1570276800 5.3506 1570284000 5.4087 1570291200 5.3298 1570298400 5.4133 1570305600 5.3357 1570312800 5.4125 1570320000 5.3904 1570327200 5.3516 1570334400 5.3320 1570341600 5.3325 1570348800 5.4158 1570356000 5.3546 1570363200 5.3267 1570370400 5.3259 1570377600 5.3363 1570384800 5.3527 1570392000 5.3317 1570399200 5.3259 1570406400 5.3278 1570413600 5.3887 1570420800 5.3879 1570428000 5.3260 1570435200 5.3401 1570442400 5.3939 1570449600 5.3475 1570456800 5.3306 1570464000 5.3305 1570471200 5.3272 1570478400 5.3498 1570485600 5.3244 1570492800 5.3186 1570500000 5.3120 1570507200 5.3185 1570514400 5.3108 1570521600 5.3075 1570528800 5.3067 1570536000 5.3118 1570543200 5.4114 1570550400 5.3635 1570557600 5.3431 1570564800 5.3533 1570572000 5.4013 1570579200 5.3408 1570586400 5.4213 1570593600 5.3410 1570600800 5.4140 1570608000 5.3886 1570615200 5.3362 1570622400 5.3730 1570629600 5.3672 1570636800 5.3391 1570644000 5.3628 1570651200 5.3693 1570658400 5.3399 1570665600 5.3468 1570672800 5.3420 1570680000 5.4370 1570687200 5.3448 1570694400 5.3519 1570701600 5.4285 1570708800 5.3686 1570716000 5.3495 1570723200 5.3700 1570730400 5.4104 1570737600 5.3540 1570744800 5.4099 1570752000 5.3492 1570759200 5.4077 1570766400 5.3740 1570773600 5.3706 1570780800 5.3707 1570788000 5.4293 1570795200 5.3632 1570802400 5.4035 1570809600 5.3444 1570816800 5.3663 1570824000 5.3651 1570831200 5.3580 1570838400 5.4012 1570845600 5.4002 1570852800 5.3405 1570860000 5.3438 1570867200 5.3470 1570874400 5.3464 1570881600 5.3487 1570888800 5.3695 1570896000 5.3487 1570903200 5.3473 1570910400 5.3484 1570917600 5.3470 1570924800 5.4288 1570932000 5.4086 1570939200 5.3495 1570946400 5.4305 1570953600 5.3732 1570960800 5.3492 1570968000 5.3535 1570975200 5.4103 1570982400 5.3625 1570989600 5.3387 1570996800 5.3501 1571004000 5.3850 1571011200 5.3472 1571018400 5.3736 1571025600 5.4099 1571032800 5.4094 1571040000 5.3755 1571047200 5.3454 1571054400 5.4073 1571061600 5.4314 1571068800 5.4093 1571076000 5.4058 1571083200 5.4010 1571090400 5.3676 1571097600 5.3440 1571104800 5.3396 1571112000 5.3959 1571119200 5.4221 1571126400 5.3973 1571133600 5.4191 1571140800 5.4180 1571148000 5.4182 1571155200 5.4211 1571169600 5.3995 1571176800 5.3178 1571184000 5.3518 1571191200 5.3177 1571198400 5.3175 1571205600 5.3964 1571212800 5.3171 1571220000 5.3382 1571227200 5.3378 1571234400 5.3914 1571241600 5.3311 1571248800 5.3867 1571256000 5.3316 1571263200 5.4119 1571270400 5.4248 1571277600 5.3585 1571284800 5.3578 1571292000 5.3932 1571299200 5.3596 1571306400 5.4173 1571313600 5.3551 1571320800 5.4123 1571328000 5.4136 1571335200 5.3532 1571342400 5.3844 1571349600 5.3276 1571356800 5.3570 1571364000 5.4126 1571371200 5.3970 1571378400 5.3959 1571385600 5.4329 1571392800 5.4655 1571400000 5.4118 1571407200 5.4693 1571414400 5.3925 1571421600 5.3762 1571428800 5.4526 1571436000 5.3701 1571443200 5.4245 1571450400 5.4703 1571457600 5.3928 1571464800 5.4442 1571472000 5.4074 1571479200 5.4621 1571486400 5.4610 1571493600 5.4635 1571500800 5.4057 1571508000 5.3855 1571515200 5.4076 1571522400 5.3847 1571529600 5.3867 1571536800 5.4424 1571544000 5.4069 1571551200 5.3858 1571558400 5.4064 1571565600 5.4356 1571572800 5.3818 1571580000 5.3793 1571587200 5.3833 1571594400 5.4354 1571601600 5.3841 1571608800 5.4669 1571616000 5.4481 1571623200 5.3883 1571630400 5.4112 1571637600 5.3943 1571644800 5.3996 1571652000 5.4254 1571659200 5.4816 1571666400 5.4233 1571673600 5.4050 1571680800 5.3839 1571688000 5.4533 1571695200 5.4524 1571702400 5.3736 1571709600 5.3624 1571716800 5.4545 1571724000 5.4322 1571731200 5.3895 1571738400 5.4419 1571745600 5.3701 1571752800 5.4272 1571760000 5.3682 1571767200 5.4167 1571774400 5.4442 1571781600 5.4654 1571788800 5.4123 1571796000 5.4670 1571803200 5.4065 1571810400 5.4560 1571817600 5.3971 1571824800 5.3688 1571832000 5.4498 1571839200 5.3644 1571846400 5.3657 1571853600 5.3859 1571860800 5.4654 1571868000 5.4502 1571875200 5.3714 1571882400 5.3700 1571889600 5.4474 1571896800 5.3534 1571904000 5.4119 1571911200 5.3773 1571918400 5.4073 1571925600 5.3887 1571932800 5.3584 1571940000 5.3528 1571947200 5.3532 1571954400 5.4299 1571961600 5.3575 1571968800 5.3669 1571976000 5.4304 1571983200 5.3529 1571990400 5.3525 1571997600 5.3484 1572004800 5.3450 1572012000 5.4247 1572019200 5.3434 1572026400 5.4211 1572033600 5.3423 1572040800 5.3433 1572048000 5.4197 1572055200 5.3335 1572062400 5.4184 1572069600 5.3609 1572076800 5.4261 1572084000 5.3442 1572091200 5.4016 1572098400 5.3980 1572105600 5.4206 1572112800 5.4208 1572120000 5.3419 1572127200 5.3608 1572134400 5.3398 1572141600 5.3647 1572148800 5.4214 1572156000 5.3417 1572163200 5.3388 1572170400 5.3987 1572177600 5.3637 1572184800 5.3967 1572192000 5.3668 1572199200 5.4248 1572206400 5.4259 1572213600 5.4015 1572220800 5.4055 1572228000 5.4029 1572235200 5.4248 1572242400 5.4027 1572249600 5.3687 1572256800 5.4053 1572264000 5.3460 1572271200 5.3470 1572278400 5.3434 1572285600 5.4199 1572292800 5.4009 1572300000 5.4202 1572307200 5.3219 1572314400 5.3721 1572321600 5.3207 1572328800 5.3186 1572336000 5.3792 1572343200 5.3187 1572350400 5.3971 1572357600 5.3926 1572364800 5.3379 1572372000 5.4164 1572379200 5.3943 1572386400 5.3895 1572393600 5.3547 1572400800 5.3320 1572408000 5.3599 1572415200 5.4250 1572422400 5.3439 1572429600 5.3376 1572436800 5.4106 1572444000 5.3317 1572451200 5.3542 1572458400 5.3904 1572465600 5.3574 1572472800 5.3326 1572480000 5.3305 1572487200 5.3309 1572494400 5.3314 1572501600 5.3666 1572508800 5.3839 1572516000 5.3854 1572523200 5.3849 1572530400 5.3546 1572537600 5.3545 1572544800 5.4157 1572552000 5.3384 1572559200 5.4130 1572573600 5.3565 1572566400 5.3985 1572580800 5.3611 1572588000 5.3880 1572595200 5.3328 1572602400 5.3352 1572609600 5.3304 1572616800 5.4174 1572624000 5.3699 1572631200 5.3581 1572638400 5.3615 1572645600 5.4142 1572652800 5.3595 1572660000 5.3873 1572667200 5.3893 1572674400 5.3619 1572681600 5.4094 1572688800 5.3677 1572696000 5.4229 1572703200 5.3977 1572710400 5.4217 1572717600 5.4148 1572724800 5.3934 1572732000 5.3838 1572739200 5.4204 1572746400 5.3915 1572753600 5.3609 1572760800 5.3601 1572768000 5.4096 1572775200 5.4152 1572782400 5.3691 1572789600 5.4205 1572796800 5.4114 1572804000 5.3874 1572811200 5.4217 1572818400 5.4088 1572825600 5.4442 1572832800 5.4440 1572840000 5.3588 1572847200 5.4404 1572854400 5.4172 1572861600 5.4425 1572868800 5.3901 1572876000 5.4054 1572883200 5.4065 1572890400 5.3615 1572897600 5.4427 1572904800 5.3605 1572912000 5.4107 1572919200 5.3555 1572926400 5.3879 1572933600 5.3538 1572940800 5.3599 1572948000 5.4366 1572955200 5.3608 1572962400 5.4352 1572969600 5.3828 1572976800 5.4337 1572984000 5.4364 1572991200 5.3591 1572998400 5.4050 1573005600 5.3816 1573012800 5.4376 1573020000 5.4378 1573027200 5.4047 1573034400 5.3842 1573041600 5.4042 1573048800 5.3790 1573056000 5.3844 1573063200 5.3873 1573070400 5.3556 1573077600 5.4310 1573084800 5.3838 1573092000 5.3542 1573099200 5.3879 1573106400 5.4345 1573113600 5.3768 1573120800 5.3777 1573128000 5.4171 1573135200 5.3829 1573142400 5.4081 1573149600 5.4188 1573156800 5.4279 1573164000 5.3836 1573171200 5.4610 1573178400 5.3830 1573192800 5.3858 1573200000 5.3873 1573207200 5.4185 1573214400 5.3883 1573221600 5.4161 1573228800 5.4362 1573236000 5.4045 1573243200 5.4553 1573250400 5.4533 1573257600 5.4578 1573264800 5.4030 1573272000 5.4558 1573279200 5.4053 1573286400 5.4077 1573293600 5.4298 1573300800 5.4783 1573308000 5.4253 1573315200 5.4136 1573322400 5.4271 1573329600 5.4008 1573336800 5.4000 1573344000 5.4801 1573351200 5.4717 1573358400 5.3968 1573365600 5.4777 1573372800 5.4032 1573380000 5.3983 1573387200 5.4022 1573394400 5.4019 1573401600 5.4011 1573408800 5.4009 1573416000 5.3993 1573423200 5.4771 1573430400 5.4048 1573437600 5.4059 1573444800 5.4090 1573452000 5.4866 1573459200 5.4063 1573466400 5.4037 1573473600 5.4828 1573480800 5.4037 1573488000 5.3984 1573495200 5.4720 1573502400 5.4613 1573509600 5.4590 1573516800 5.4630 1573524000 5.4587 1573531200 5.4579 1573538400 5.3787 1573545600 5.3760 1573552800 5.3743 1573560000 5.4574 1573567200 5.4605 1573574400 5.3859 1573581600 5.3745 1573588800 5.3824 1573596000 5.4561 1573603200 5.3733 1573610400 5.3671 1573617600 5.3819 1573624800 5.3785 1573632000 5.3780 1573639200 5.4529 1573646400 5.3812 1573653600 5.4561 1573660800 5.3780 1573668000 5.4575 1573675200 5.4618 1573682400 5.4650 1573689600 5.4739 1573696800 5.4743 1573704000 5.4793 1573711200 5.3975 1573718400 5.5599 1573725600 5.4703 1573732800 5.3923 1573740000 5.3964 1573747200 5.3869 1573754400 5.3922 1573761600 5.4614 1573768800 5.4596 1573776000 5.3877 1573783200 5.3958 1573790400 5.4615 1573797600 5.3942 1573804800 5.3845 1573812000 5.4672 1573819200 5.3796 1573826400 5.3772 1573833600 5.3794 1573840800 5.3918 1573848000 5.3852 1573855200 5.3784 1573862400 5.4635 1573869600 5.4104 1573876800 5.3827 1573884000 5.3803 1573891200 5.4625 1573898400 5.3802 1573905600 5.3852 1573912800 5.4633 1573920000 5.4653 1573927200 5.4635 1573934400 5.3857 1573941600 5.4609 1573948800 5.3850 1573956000 5.4658 1573963200 5.4005 1573970400 5.3863 1573977600 5.3989 1573984800 5.4690 1573992000 5.3924 1573999200 5.3897 1574006400 5.3871 1574013600 5.3861 1574020800 5.3898 1574028000 5.4677 1574035200 5.3894 1574042400 5.3888 1574049600 5.3998 1574056800 5.4245 1574064000 5.5039 1574071200 5.5024 1574078400 5.4286 1574085600 5.5078 1574092800 5.4285 1574100000 5.5086 1574107200 5.4268 1574114400 5.4256 1574121600 5.5193 1574128800 5.4287 1574136000 5.5111 1574143200 5.4682 1574150400 5.3938 1574157600 5.4125 1574164800 5.4024 1574172000 5.4774 1574179200 5.4038 1574186400 5.4036 1574193600 5.5160 1574200800 5.4956 1574208000 5.4973 1574215200 5.4956 1574222400 5.4189 1574229600 5.5010 1574236800 5.4238 1574244000 5.4197 1574251200 5.4970 1574258400 5.4297 1574265600 5.4161 1574272800 5.4171 1574280000 5.4144 1574287200 5.4158 1574294400 5.4951 1574301600 5.4107 1574308800 5.4898 1574316000 5.4796 1574323200 5.4815 1574330400 5.3982 1574337600 5.3942 1574344800 5.4687 1574352000 5.3848 1574359200 5.3841 1574366400 5.4615 1574373600 5.4649 1574380800 5.4674 1574388000 5.3861 1574395200 5.3847 1574402400 5.4641 1574409600 5.4653 1574416800 5.3810 1574424000 5.3860 1574431200 5.4680 1574438400 5.3938 1574445600 5.4756 1574452800 5.3983 1574460000 5.4757 1574467200 5.4002 1574474400 5.3904 1574481600 5.4686 1574488800 5.3906 1574496000 5.3923 1574503200 5.4688 1574510400 5.3891 1574517600 5.3877 1574524800 5.3875 1574532000 5.4659 1574539200 5.3873 1574546400 5.4038 1574553600 5.4025 1574560800 5.4777 1574568000 5.4724 1574575200 5.3955 1574582400 5.4002 1574589600 5.4760 1574596800 5.4802 1574604000 5.4702 1574611200 5.3926 1574618400 5.4731 1574625600 5.3837 1574632800 5.4622 1574640000 5.3908 1574647200 5.4685 1574654400 5.4683 1574661600 5.4513 1574668800 5.4528 1574676000 5.3728 1574683200 5.3684 1574690400 5.3954 1574697600 5.4138 1574704800 5.4095 1574712000 5.4297 1574719200 5.4969 1574726400 5.4199 1574733600 5.4182 1574740800 5.4984 1574748000 5.4178 1574755200 5.4383 1574762400 5.4413 1574769600 5.5074 1574776800 5.5063 1574784000 5.4253 1574791200 5.5289 1574798400 5.5304 1574805600 5.5415 1574812800 5.5315 1574820000 5.5291 1574827200 5.4550 1574834400 5.4320 1574841600 5.5127 1574848800 5.4991 1574856000 5.4211 1574863200 5.4187 1574870400 5.4189 1574877600 5.4157 1574884800 5.4174 1574892000 5.4988 1574899200 5.4308 1574906400 5.4334 1574913600 5.4353 1574920800 5.5146 1574928000 5.4334 1574935200 5.4296 1574942400 5.4275 1574949600 5.5135 1574956800 5.4378 1574964000 5.4334 1574971200 5.5118 1574978400 5.4294 1574985600 5.4252 1574992800 5.5021 1575000000 5.4264 1575007200 5.5058 1575014400 5.4256 1575021600 5.4222 1575028800 5.4263 1575036000 5.5038 1575043200 5.5058 1575050400 5.4347 1575057600 5.4215 1575064800 5.4193 1575072000 5.4198 1575079200 5.4181 1575086400 5.4999 1575093600 5.4171 1575100800 5.4977 1575108000 5.4989 1575115200 5.4218 1575122400 5.4204 1575129600 5.4209 1575136800 5.4211 1575144000 5.4974 1575151200 5.4976 1575165600 5.4190 1575172800 5.4242 1575158400 5.4199 1575180000 5.4227 1575187200 5.4256 1575194400 5.4184 1575201600 5.4182 1575208800 5.4206 1575216000 5.5012 1575223200 5.4017 1575230400 5.4011 1575237600 5.4235 1575244800 5.5045 1575252000 5.4233 1575259200 5.5017 1575266400 5.4421 1575273600 5.4200 1575280800 5.4746 1575288000 5.4219 1575295200 5.4770 1575302400 5.4417 1575309600 5.4753 1575316800 5.4413 1575324000 5.4983 1575331200 5.4213 1575338400 5.4156 1575345600 5.4247 1575352800 5.4143 1575360000 5.4683 1575367200 5.4065 1575374400 5.4848 1575381600 5.4252 1575388800 5.4614 1575396000 5.3767 1575403200 5.4263 1575410400 5.4811 1575417600 5.4086 1575424800 5.3990 1575432000 5.4010 1575439200 5.4233 1575446400 5.4563 1575453600 5.3956 1575460800 5.4006 1575468000 5.4071 1575475200 5.4321 1575482400 5.3947 1575489600 5.3980 1575496800 5.3977 1575504000 5.4133 1575511200 5.4523 1575518400 5.4153 1575525600 5.4728 1575532800 5.4020 1575540000 5.4085 1575547200 5.4088 1575554400 5.4334 1575561600 5.4360 1575568800 5.4103 1575576000 5.4069 1575583200 5.4096 1575590400 5.4097 1575597600 5.4099 1575604800 5.4325 1575612000 5.4703 1575619200 5.4709 1575626400 5.4689 1575633600 5.4354 1575640800 5.4637 1575648000 5.4641 1575655200 5.4896 1575662400 5.4914 1575669600 5.4682 1575676800 5.4342 1575684000 5.4364 1575691200 5.4697 1575698400 5.4907 1575705600 5.4908 1575712800 5.4904 1575720000 5.4333 1575727200 5.4289 1575734400 5.4849 1575741600 5.4633 1575748800 5.4233 1575756000 5.4016 1575763200 5.4617 1575770400 5.4002 1575777600 5.3964 1575784800 5.4758 1575792000 5.3983 1575799200 5.3925 1575806400 5.4792 1575813600 5.3981 1575820800 5.3970 1575828000 5.4186 1575835200 5.4011 1575842400 5.4546 1575849600 5.4767 1575856800 5.3962 1575864000 5.4754 1575871200 5.4741 1575878400 5.4340 1575885600 5.4338 1575892800 5.4561 1575900000 5.4908 1575907200 5.4121 1575914400 5.4740 1575921600 5.4153 1575928800 5.4506 1575936000 5.4384 1575943200 5.4911 1575950400 5.4545 1575957600 5.4527 1575964800 5.4182 1575972000 5.4607 1575979200 5.4628 1575986400 5.4921 1575993600 5.4483 1576000800 5.5088 1576008000 5.4287 1576015200 5.5081 1576022400 5.4340 1576029600 5.4317 1576036800 5.5133 1576044000 5.4514 1576051200 5.5088 1576058400 5.4490 1576065600 5.4408 1576072800 5.4728 1576080000 5.4748 1576087200 5.4415 1576094400 5.4436 1576101600 5.4549 1576108800 5.4729 1576116000 5.4496 1576123200 5.4395 1576130400 5.4409 1576137600 5.4818 1576144800 5.4333 1576152000 5.4351 1576159200 5.4344 1576166400 5.4352 1576173600 5.4717 1576180800 5.4708 1576188000 5.4405 1576195200 5.4732 1576202400 5.4239 1576209600 5.4806 1576216800 5.4875 1576224000 5.4244 1576231200 5.4412 1576238400 5.4222 1576245600 5.4968 1576252800 5.4427 1576260000 5.4217 1576267200 5.5016 1576274400 5.4806 1576281600 5.4658 1576288800 5.4470 1576296000 5.4239 1576303200 5.4567 1576310400 5.4759 1576317600 5.4338 1576324800 5.4618 1576332000 5.4757 1576339200 5.4210 1576346400 5.4812 1576353600 5.4757 1576360800 5.4358 1576368000 5.4433 1576375200 5.4095 1576382400 5.4234 1576389600 5.4032 1576396800 5.4621 1576404000 5.3997 1576411200 5.4013 1576418400 5.4639 1576425600 5.4414 1576432800 5.3958 1576440000 5.3953 1576447200 5.4115 1576454400 5.3763 1576461600 5.4583 1576468800 5.4181 1576476000 5.3762 1576483200 5.3954 1576490400 5.3937 1576497600 5.3970 1576504800 5.3994 1576512000 5.3990 1576519200 5.3999 1576526400 5.4003 1576533600 5.4409 1576540800 5.4186 1576548000 5.4808 1576555200 5.4608 1576562400 5.4238 1576569600 5.4006 1576576800 5.4590 1576584000 5.3989 1576591200 5.4422 1576598400 5.4209 1576605600 5.4432 1576612800 5.4248 1576620000 5.4724 1576627200 5.4762 1576634400 5.4249 1576641600 5.4056 1576648800 5.4309 1576656000 5.3943 1576706400 5.4089 1576713600 5.4711 1576720800 5.4894 1576728000 5.4118 1576735200 5.4919 1576742400 5.4148 1576749600 5.4109 1576756800 5.4743 1576764000 5.4136 1576771200 5.4904 1576778400 5.4145 1576785600 5.4153 1576792800 5.4124 1576800000 5.4104 1576807200 5.4102 1576814400 5.4118 1576821600 5.4080 1576828800 5.4090 1576836000 5.4079 1576843200 5.4108 1576850400 5.4035 1576857600 5.4066 1576864800 5.4071 1576872000 5.4096 1576879200 5.4098 1576886400 5.4125 1576893600 5.4102 1576900800 5.4117 1576908000 5.4103 1576915200 5.3932 1576922400 5.3908 1576929600 5.3971 1576936800 5.4115 1576944000 5.4119 1576951200 5.4126 1576958400 5.4081 1576965600 5.4065 1576972800 5.4087 1576980000 5.4072 1576987200 5.4079 1576994400 5.4080 1577001600 5.4105 1577008800 5.4081 1577016000 5.4077 1577023200 5.3863 1577030400 5.4063 1577037600 5.4052 1577044800 5.4054 1577052000 5.4033 1577059200 5.4047 1577066400 5.4034 1577073600 5.4045 1577080800 5.4434 1577088000 5.4084 1577095200 5.4047 1577102400 5.4047 1577109600 5.4011 1577116800 5.4056 1577124000 5.4055 1577131200 5.4060 1577138400 5.3999 1577145600 5.4014 1577152800 5.3879 1577160000 5.3878 1577167200 5.3891 1577174400 5.3898 1577181600 5.3875 1577188800 5.3885 1577196000 5.3887 1577203200 5.3960 1577210400 5.3892 1577217600 5.3872 1577224800 5.3859 1577232000 5.3875 1577239200 5.3854 1577246400 5.3873 1577253600 5.3857 1577260800 5.3879 1577268000 5.3842 1577275200 5.3859 1577282400 5.3872 1577289600 5.3867 1577296800 5.3853 1577304000 5.3866 1577311200 5.3826 1577318400 5.3828 1577325600 5.3839 1577332800 5.3850 1577340000 5.3834 1577347200 5.3833 1577354400 5.3814 1577361600 5.3890 1577368800 5.3872 1577376000 5.3924 1577383200 5.3811 1577390400 5.3883 1577397600 5.3850 1577404800 5.3892 1577412000 5.3853 1577419200 5.3897 1577426400 5.3871 1577433600 5.3898 1577440800 5.3868 1577448000 5.3890 1577455200 5.3892 1577462400 5.3907 1577469600 5.3963 1577476800 5.4024 1577484000 5.3983 1577491200 5.4023 1577498400 5.4013 1577505600 5.4022 1577512800 5.4023 1577520000 5.4018 1577527200 5.4007 1577534400 5.4026 1577541600 5.4020 1577548800 5.4023 1577556000 5.4023 1577563200 5.4031 1577570400 5.4032 1577577600 5.4050 1577584800 5.4051 1577592000 5.4050 1577599200 5.4076 1577606400 5.3994 1577613600 5.4063 1577620800 5.4067 1577628000 5.4038 1577635200 5.4046 1577642400 5.4036 1577649600 5.4017 1577656800 5.4040 1577664000 5.4101 1577671200 5.4038 1577678400 5.4060 1577685600 5.4044 1577692800 5.4045 1577700000 5.4025 1577707200 5.4039 1577714400 5.3996 1577721600 5.4045 1577728800 5.4019 1577736000 5.4046 1577743200 5.4036 1577750400 5.4055 1577757600 5.3997 1577764800 5.4002 1577772000 5.3973 1577779200 5.3999 1577786400 5.3985 1577793600 5.4007 1577800800 5.4048 1577808000 5.3967 1577815200 5.3944 1577822400 5.3967 1577829600 5.3909 1577844000 5.3941 1577836800 5.3951 1577851200 5.3941 1577858400 5.3935 1577865600 5.3964 1577872800 5.3963 1577880000 5.3998 1577887200 5.3994 1577894400 5.3985 1577901600 5.3972 1577908800 5.3977 1577916000 5.3934 1577923200 5.3930 1577930400 5.3947 1577937600 5.3951 1577944800 5.3931 1577952000 5.3923 1577959200 5.3948 1577966400 5.4324 1577973600 5.4326 1577980800 5.4363 1577988000 5.4010 1577995200 5.4005 1578002400 5.4020 1578009600 5.4065 1578016800 5.4038 1578024000 5.4031 1578031200 5.4041 1578038400 5.4026 1578045600 5.4015 1578052800 5.4024 1578060000 5.4009 1578067200 5.4001 1578074400 5.3972 1578081600 5.3954 1578088800 5.3903 1578096000 5.4085 1578103200 5.4065 1578110400 5.4081 1578117600 5.4138 1578124800 5.4091 1578132000 5.4095 1578139200 5.4112 1578146400 5.4074 1578153600 5.4087 1578160800 5.4062 1578168000 5.4074 1578175200 5.4032 1578182400 5.4051 1578189600 5.3892 1578196800 5.3905 1578204000 5.3904 1578211200 5.3899 1578218400 5.3901 1578225600 5.3935 1578232800 5.3906 1578240000 5.3908 1578247200 5.3876 1578254400 5.3893 1578261600 5.3898 1578268800 5.3896 1578276000 5.3860 1578283200 5.3879 1578290400 5.3856 1578297600 5.3882 1578304800 5.3857 1578312000 5.3879 1578319200 5.3866 1578326400 5.3894 1578333600 5.3878 1578340800 5.3976 1578348000 5.3928 1578355200 5.3873 1578362400 5.3876 1578369600 5.3928 1578376800 5.3933 1578384000 5.3775 1578391200 5.3712 1578398400 5.3723 1578405600 5.3692 1578412800 5.3754 1578420000 5.3715 1578427200 5.3741 1578434400 5.3702 1578441600 5.3731 1578448800 5.3708 1578456000 5.3700 1578463200 5.3680 1578470400 5.3687 1578477600 5.3681 1578484800 5.3703 1578492000 5.3705 1578499200 5.3690 1578506400 5.3578 1578513600 5.3617 1578520800 5.3582 1578528000 5.3608 1578535200 5.3580 1578542400 5.3589 1578549600 5.3527 1578556800 5.3591 1578564000 5.3544 1578571200 5.3649 1578578400 5.3619 1578585600 5.3637 1578592800 5.3707 1578600000 5.3921 1578607200 5.3622 1578614400 5.3557 1578621600 5.3611 1578628800 5.3633 1578636000 5.3585 1578643200 5.3628 1578650400 5.3618 1578657600 5.3630 1578664800 5.3615 1578672000 5.3572 1578679200 5.3556 1578686400 5.3527 1578693600 5.3502 1578700800 5.3492 1578708000 5.3483 1578715200 5.3511 1578722400 5.3497 1578729600 5.3528 1578736800 5.3483 1578744000 5.3488 1578751200 5.3457 1578758400 5.3480 1578765600 5.3476 1578772800 5.3527 1578780000 5.3512 1578787200 5.3523 1578794400 5.3524 1578801600 5.3528 1578808800 5.3563 1578816000 5.3578 1578823200 5.3540 1578830400 5.3534 1578837600 5.3525 1578844800 5.3536 1578852000 5.3522 1578859200 5.3531 1578866400 5.3500 1578873600 5.3468 1578880800 5.3467 1578888000 5.3428 1578895200 5.3463 1578902400 5.3460 1578909600 5.3564 1578916800 5.3644 1578924000 5.3723 1578931200 5.3847 1578938400 5.3816 1578945600 5.3806 1578952800 5.3785 1578960000 5.3765 1578967200 5.3774 1578974400 5.3842 1578981600 5.3887 1578988800 5.3817 1578996000 5.3840 1579003200 5.3832 1579010400 5.3839 1579017600 5.3829 1579024800 5.3801 1579032000 5.3834 1579039200 5.3797 1579046400 5.3827 1579053600 5.3807 1579060800 5.3847 1579068000 5.3845 1579075200 5.3866 1579082400 5.3847 1579089600 5.3841 1579096800 5.3825 1579104000 5.3809 1579111200 5.3780 1579118400 5.3789 1579125600 5.3833 1579132800 5.3758 1579140000 5.3711 1579147200 5.3818 1579154400 5.3816 1579161600 5.3859 1579168800 5.3793 1579176000 5.3734 1579183200 5.3703 1579190400 5.3722 1579197600 5.3739 1579204800 5.3749 1579212000 5.3756 1579219200 5.3720 1579226400 5.3686 1579233600 5.3740 1579240800 5.3699 1579248000 5.3656 1579255200 5.3589 1579262400 5.3576 1579269600 5.3545 1579276800 5.3556 1579284000 5.3568 1579291200 5.3580 1579298400 5.3506 1579305600 5.3622 1579312800 5.3596 1579320000 5.3640 1579327200 5.3642 1579334400 5.3658 1579341600 5.3642 1579348800 5.3654 1579356000 5.3628 1579363200 5.3616 1579370400 5.3581 1579377600 5.3625 1579384800 5.3559 1579392000 5.3589 1579399200 5.3576 1579406400 5.3586 1579413600 5.3609 1579420800 5.3606 1579428000 5.3596 1579435200 5.3634 1579442400 5.3637 1579449600 5.3639 1579456800 5.3629 1579464000 5.3661 1579471200 5.3671 1579478400 5.3676 1579485600 5.3661 1579492800 5.3645 1579500000 5.3670 1579507200 5.3671 1579514400 5.3634 1579521600 5.3628 1579528800 5.3690 1579536000 5.3712 1579543200 5.3655 1579550400 5.3678 1579557600 5.3634 1579564800 5.3668 1579572000 5.3673 1579579200 5.3708 1579586400 5.3756 1579593600 5.3718 1579600800 5.3663 1579608000 5.3661 1579615200 5.3605 1579622400 5.3604 1579629600 5.3598 1579636800 5.3614 1579644000 5.3573 1579651200 5.3605 1579658400 5.3595 1579665600 5.3611 1579672800 5.3467 1579680000 5.3508 1579687200 5.3512 1579694400 5.3540 1579701600 5.3497 1579708800 5.3654 1579716000 5.3652 1579723200 5.3551 1579730400 5.3540 1579737600 5.3550 1579744800 5.3594 1579752000 5.3626 1579759200 5.3614 1579766400 5.3623 1579773600 5.3627 1579780800 5.3651 1579788000 5.3631 1579795200 5.3588 1579802400 5.3622 1579809600 5.3619 1579816800 5.3590 1579824000 5.3601 1579831200 5.3586 1579838400 5.3596 1579845600 5.3625 1579852800 5.3637 1579860000 5.3618 1579867200 5.3622 1579874400 5.3612 1579881600 5.3682 1579888800 5.3629 1579896000 5.3616 1579903200 5.3605 1579910400 5.3619 1579917600 5.3675 1579924800 5.3675 1579932000 5.3682 1579939200 5.3699 1579946400 5.3672 1579953600 5.3683 1579960800 5.3650 1579968000 5.3628 1579975200 5.3634 1579982400 5.3672 1579989600 5.3669 1579996800 5.3704 1580004000 5.3691 1580011200 5.3699 1580018400 5.3690 1580025600 5.3702 1580032800 5.3672 1580040000 5.3685 1580047200 5.3680 1580054400 5.3705 1580061600 5.3675 1580068800 5.3679 1580076000 5.3669 1580083200 5.3689 1580090400 5.3691 1580097600 5.3698 1580104800 5.3672 1580112000 5.3684 1580119200 5.3672 1580126400 5.3681 1580133600 5.3688 1580140800 5.3696 1580148000 5.3666 1580155200 5.3663 1580162400 5.3687 1580169600 5.3666 1580176800 5.3568 1580184000 5.3572 1580191200 5.3578 1580198400 5.3625 1580205600 5.3608 1580212800 5.3598 1580220000 5.3692 1580227200 5.3670 1580234400 5.3656 1580241600 5.3680 1580248800 5.3712 1580256000 5.3628 1580263200 5.3660 1580270400 5.3403 1580277600 5.3504 1580284800 5.3475 1580292000 5.3479 1580299200 5.3542 1580306400 5.3472 1580313600 5.3556 1580320800 5.3547 1580328000 5.3503 1580335200 5.3470 1580342400 5.3490 1580349600 5.3471 1580356800 5.3581 1580364000 5.3558 1580371200 5.3556 1580378400 5.3538 1580385600 5.3529 1580392800 5.3516 1580400000 5.3531 1580407200 5.3545 1580414400 5.3588 1580421600 5.3581 1580428800 5.3559 1580436000 5.3370 1580443200 5.3546 1580450400 5.3551 1580457600 5.3547 1580464800 5.3530 1580472000 5.3566 1580479200 5.3512 1580486400 5.3500 1580493600 5.3473 1580500800 5.3494 1580508000 5.3470 1580522400 5.3473 1580515200 5.3494 1580529600 5.3472 1580536800 5.3493 1580544000 5.3515 1580551200 5.3475 1580558400 5.3516 1580565600 5.3515 1580572800 5.3536 1580580000 5.3503 1580587200 5.3490 1580594400 5.3500 1580601600 5.3478 1580608800 5.3471 1580616000 5.3493 1580623200 5.3480 1580630400 5.3487 1580637600 5.3470 1580644800 5.3466 1580652000 5.3466 1580659200 5.3496 1580666400 5.3492 1580673600 5.3508 1580680800 5.3519 1580688000 5.3538 1580695200 5.3521 1580702400 5.3523 1580709600 5.3541 1580716800 5.3514 1580724000 5.3509 1580731200 5.3505 1580738400 5.3478 1580745600 5.3510 1580752800 5.3483 1580760000 5.3528 1580767200 5.3511 1580774400 5.3507 1580781600 5.3522 1580788800 5.3526 1580796000 5.3526 1580803200 5.3552 1580810400 5.3497 1580817600 5.3557 1580824800 5.3622 1580832000 5.3626 1580839200 5.3635 1580846400 5.3719 1580853600 5.3728 1580860800 5.3740 1580868000 5.3724 1580875200 5.3760 1580882400 5.3808 1580889600 5.3748 1580896800 5.3731 1580904000 5.3725 1580911200 5.3740 1580918400 5.3700 1580925600 5.3769 1580932800 5.3761 1580940000 5.3732 1580947200 5.3819 1580954400 5.3863 1580961600 5.3873 1580968800 5.3903 1580976000 5.3930 1580983200 5.3925 1580990400 5.3935 1580997600 5.3873 1581004800 5.3841 1581012000 5.3896 1581019200 5.3932 1581026400 5.3872 1581033600 5.3880 1581040800 5.3844 1581048000 5.3880 1581055200 5.3867 1581062400 5.3939 1581069600 5.3861 1581076800 5.3859 1581084000 5.3866 1581091200 5.3856 1581098400 5.3853 1581105600 5.3863 1581112800 5.3924 1581120000 5.3977 1581127200 5.3941 1581134400 5.3961 1581141600 5.3935 1581148800 5.3896 1581156000 5.3792 1581163200 5.3805 1581170400 5.3714 1581177600 5.3817 1581184800 5.3787 1581192000 5.3841 1581199200 5.3802 1581206400 5.3800 1581213600 5.3776 1581220800 5.3772 1581228000 5.3788 1581235200 5.3759 1581242400 5.3788 1581249600 5.3807 1581256800 5.3805 1581264000 5.3800 1581271200 5.3802 1581278400 5.3812 1581285600 5.3794 1581292800 5.3788 1581300000 5.3766 1581307200 5.3806 1581314400 5.3779 1581321600 5.3816 1581328800 5.3788 1581336000 5.3802 1581343200 5.3849 1581350400 5.3880 1581357600 5.3924 1581364800 5.3969 1581372000 5.3860 1581379200 5.3868 1581386400 5.3847 1581393600 5.3864 1581400800 5.3854 1581408000 5.3829 1581415200 5.3845 1581422400 5.3835 1581429600 5.3779 1581436800 5.3784 1581444000 5.3833 1581451200 5.3883 1581458400 5.3879 1581465600 5.3753 1581472800 5.3613 1581480000 5.3763 1581487200 5.3756 1581494400 5.3726 1581501600 5.3768 1581508800 5.3906 1581516000 5.3851 1581523200 5.3887 1581530400 5.3846 1581537600 5.3868 1581544800 5.3928 1581552000 5.3874 1581559200 5.3897 1581566400 5.3887 1581573600 5.3866 1581580800 5.3866 1581588000 5.3754 1581595200 5.3739 1581602400 5.3679 1581609600 5.3731 1581616800 5.3697 1581624000 5.3687 1581631200 5.3713 1581638400 5.3739 1581645600 5.3724 1581652800 5.3676 1581660000 5.3736 1581667200 5.3740 1581674400 5.3728 1581681600 5.3762 1581688800 5.3733 1581696000 5.3716 1581703200 5.3677 1581710400 5.3700 1581717600 5.3680 1581724800 5.3666 1581732000 5.3643 1581739200 5.3653 1581746400 5.3631 1581753600 5.3647 1581760800 5.3615 1581768000 5.3695 1581775200 5.3682 1581782400 5.3641 1581789600 5.3662 1581796800 5.3653 1581804000 5.3667 1581811200 5.3675 1581818400 5.3652 1581825600 5.3651 1581832800 5.3656 1581840000 5.3653 1581847200 5.3638 1581854400 5.3603 1581861600 5.3586 1581868800 5.3601 1581876000 5.3535 1581883200 5.3588 1581890400 5.3509 1581897600 5.3525 1581904800 5.3514 1581912000 5.3597 1581919200 5.3583 1581926400 5.3571 1581933600 5.3587 1581940800 5.3631 1581948000 5.3645 1581955200 5.3620 1581962400 5.3494 1581969600 5.3508 1581976800 5.3533 1581984000 5.3486 1581991200 5.3482 1581998400 5.3496 1582005600 5.3481 1582012800 5.3459 1582020000 5.3424 1582027200 5.3443 1582034400 5.3399 1582041600 5.3430 1582048800 5.3448 1582056000 5.3423 1582063200 5.3429 1582070400 5.3466 1582077600 5.3446 1582084800 5.3468 1582092000 5.3465 1582099200 5.3433 1582106400 5.3345 1582113600 5.3226 1582120800 5.3337 1582128000 5.3370 1582135200 5.3301 1582142400 5.3237 1582149600 5.3364 1582156800 5.3376 1582164000 5.3374 1582171200 5.3386 1582178400 5.3283 1582185600 5.3361 1582192800 5.3280 1582200000 5.3226 1582207200 5.3173 1582214400 5.3096 1582221600 5.3091 1582228800 5.3076 1582236000 5.3134 1582243200 5.3156 1582250400 5.3142 1582257600 5.3201 1582264800 5.3223 1582272000 5.3239 1582279200 5.3205 1582286400 5.3200 1582293600 5.3110 1582300800 5.3209 1582308000 5.3196 1582315200 5.3273 1582322400 5.3288 1582329600 5.3327 1582336800 5.3299 1582344000 5.3284 1582351200 5.3249 1582358400 5.3311 1582365600 5.3333 1582372800 5.3331 1582380000 5.3328 1582387200 5.3371 1582394400 5.3359 1582401600 5.3375 1582408800 5.3363 1582416000 5.3350 1582423200 5.3354 1582430400 5.3365 1582437600 5.3354 1582444800 5.3367 1582452000 5.3342 1582459200 5.3325 1582466400 5.3364 1582473600 5.3371 1582480800 5.3739 1582488000 5.3718 1582495200 5.3732 1582502400 5.3385 1582509600 5.2613 1582516800 5.3371 1582524000 5.3367 1582531200 5.3343 1582538400 5.2155 1582545600 5.2194 1582552800 5.3410 1582560000 5.3421 1582567200 5.3312 1582574400 5.3403 1582581600 5.3355 1582588800 5.2109 1582596000 5.2110 1582603200 5.2109 1582610400 5.2119 1582617600 5.3291 1582624800 5.2149 1582632000 5.2103 1582639200 5.2726 1582646400 5.3339 1582653600 5.3323 1582660800 5.3344 1582668000 5.3343 1582675200 5.3356 1582682400 5.3373 1582689600 5.3376 1582696800 5.3362 1582704000 5.2149 1582711200 5.2071 1582718400 5.2075 1582725600 5.2112 1582732800 5.2118 1582740000 5.3291 1582747200 5.3319 1582754400 5.3256 1582761600 5.3289 1582768800 5.3307 1582776000 5.3320 1582783200 5.3319 1582790400 5.3348 1582797600 5.3305 1582804800 5.3321 1582812000 5.3329 1582819200 5.3342 1582826400 5.3269 1582833600 5.3288 1582840800 5.3295 1582848000 5.3318 1582855200 5.3373 1582862400 5.3400 1582869600 5.3398 1582876800 5.3389 1582884000 5.3439 1582891200 5.3469 1582898400 5.3425 1582905600 5.3482 1582912800 5.3483 1582920000 5.3585 1582927200 5.3609 1582934400 5.3620 1582941600 5.3572 1582948800 5.3562 1582956000 5.3507 1582963200 5.3595 1582970400 5.3585 1582977600 5.3621 1582984800 5.3610 1582992000 5.3632 1582999200 5.3620 1583006400 5.3700 1583013600 5.3658 1583028000 5.3622 1583020800 5.3659 1583035200 5.3652 1583042400 5.3612 1583049600 5.3650 1583056800 5.3610 1583064000 5.3630 1583071200 5.3598 1583078400 5.3569 1583085600 5.3569 1583092800 5.3581 1583100000 5.3568 1583107200 5.3561 1583114400 5.3537 1583121600 5.3581 1583128800 5.3571 1583136000 5.3591 1583143200 5.3576 1583150400 5.3611 1583157600 5.3565 1583164800 5.3607 1583172000 5.3577 1583179200 5.3519 1583186400 5.3536 1583193600 5.3549 1583200800 5.3565 1583208000 5.3564 1583215200 5.3508 1583222400 5.3622 1583229600 5.3669 1583236800 5.3689 1583244000 5.3707 1583251200 5.3728 1583258400 5.3663 1583265600 5.3691 1583272800 5.3675 1583280000 5.3677 1583287200 5.3690 1583294400 5.3703 1583301600 5.3691 1583308800 5.3690 1583316000 5.3669 1583323200 5.3698 1583330400 5.3682 1583337600 5.3711 1583344800 5.3701 1583352000 5.3804 1583359200 5.3743 1583366400 5.3759 1583373600 5.3754 1583380800 5.3717 1583388000 5.3715 1583395200 5.3653 1583402400 5.3769 1583409600 5.3717 1583416800 5.3723 1583424000 5.3729 1583431200 5.3657 1583438400 5.3682 1583445600 5.3743 1583452800 5.3705 1583460000 5.3711 1583467200 5.3705 1583474400 5.3692 1583481600 5.3684 1583488800 5.3686 1583496000 5.3840 1583503200 5.3814 1583510400 5.3876 1583517600 5.3869 1583524800 5.3857 1583532000 5.3913 1583539200 5.3746 1583546400 5.3833 1583553600 5.3907 1583560800 5.3899 1583568000 5.3889 1583575200 5.3871 1583582400 5.3898 1583589600 5.3871 1583596800 5.3880 1583604000 5.3885 1583611200 5.3881 1583618400 5.3878 1583625600 5.3907 1583632800 5.3904 1583640000 5.3925 1583647200 5.3907 1583654400 5.3916 1583661600 5.3909 1583668800 5.3917 1583676000 5.3871 1583683200 5.3885 1583690400 5.3887 1583697600 5.3892 1583704800 5.3867 1583712000 5.3891 1583719200 5.3847 1583726400 5.3842 1583733600 5.3836 1583740800 5.3844 1583748000 5.4002 1583755200 5.4006 1583762400 5.4054 1583769600 5.4115 1583776800 5.4075 1583784000 5.4098 1583791200 5.4049 1583798400 5.4007 1583805600 5.4044 1583812800 5.4039 1583820000 5.4015 1583827200 5.4000 1583834400 5.3968 1583841600 5.3916 1583848800 5.3973 1583856000 5.3996 1583863200 5.3974 1583870400 5.4015 1583877600 5.3973 1583884800 5.3933 1583892000 5.3916 1583899200 5.3943 1583906400 5.3928 1583913600 5.3907 1583920800 5.3911 1583928000 5.3944 1583935200 5.3903 1583942400 5.3905 1583949600 5.3887 1583956800 5.3898 1583964000 5.3968 1583971200 5.3960 1583978400 5.3942 1583985600 5.3830 1583992800 5.3865 1584000000 5.3873 1584007200 5.3850 1584014400 5.3862 1584021600 5.3898 1584028800 5.3927 1584036000 5.3911 1584043200 5.3920 1584050400 5.3893 1584057600 5.3891 1584064800 5.3906 1584072000 5.3920 1584079200 5.3903 1584086400 5.3933 1584093600 5.3967 1584100800 5.3940 1584108000 5.3904 1584115200 5.3922 1584122400 5.3934 1584129600 5.3976 1584136800 5.3936 1584144000 5.3951 1584151200 5.3901 1584158400 5.3885 1584165600 5.3855 1584172800 5.3865 1584180000 5.3840 1584187200 5.3942 1584194400 5.3905 1584201600 5.3916 1584208800 5.3960 1584216000 5.3856 1584223200 5.3859 1584230400 5.3836 1584237600 5.3811 1584244800 5.3817 1584252000 5.3798 1584259200 5.3855 1584266400 5.3884 1584273600 5.3898 1584280800 5.3887 1584288000 5.3904 1584295200 5.3858 1584302400 5.3903 1584309600 5.3886 1584316800 5.3905 1584324000 5.3881 1584331200 5.3903 1584338400 5.3942 1584345600 5.3946 1584352800 5.3935 1584360000 5.3911 1584367200 5.3858 1584374400 5.3861 1584381600 5.3876 1584388800 5.3964 1584396000 5.3906 1584403200 5.3916 1584410400 5.3924 1584417600 5.3908 1584424800 5.3901 1584432000 5.3868 1584439200 5.3844 1584446400 5.3817 1584453600 5.3845 1584460800 5.3832 1584468000 5.3817 1584475200 5.3909 1584482400 5.4044 1584489600 5.4052 1584496800 5.4058 1584504000 5.4044 1584511200 5.3856 1584518400 5.4033 1584525600 5.4038 1584532800 5.4109 1584540000 5.4059 1584547200 5.4042 1584554400 5.4081 1584561600 5.3979 1584568800 5.3953 1584576000 5.3961 1584583200 5.3999 1584590400 5.3989 1584597600 5.3967 1584604800 5.3980 1584612000 5.3989 1584619200 5.3989 1584626400 5.3984 1584633600 5.4087 1584640800 5.3961 1584648000 5.4053 1584655200 5.3977 1584662400 5.3945 1584669600 5.3984 1584676800 5.3960 1584684000 5.3953 1584691200 5.3920 1584698400 5.3883 1584705600 5.3895 1584712800 5.3933 1584720000 5.3942 1584727200 5.3922 1584734400 5.3992 1584741600 5.4760 1584748800 5.3988 1584756000 5.3930 1584763200 5.3958 1584770400 5.3942 1584777600 5.3621 1584784800 5.3950 1584792000 5.3961 1584799200 5.3937 1584813600 5.4001 1584820800 5.4011 1584828000 5.3942 1584835200 5.3958 1584842400 5.3949 1584849600 5.3969 1584856800 5.3940 1584864000 5.3894 1584871200 5.3951 1584878400 5.4013 1584885600 5.4006 1584892800 5.3975 1584900000 5.4013 1584907200 5.3995 1584914400 5.4017 1584921600 5.3978 1584928800 5.3929 1584936000 5.3916 1584943200 5.3970 1584950400 5.3932 1584957600 5.3953 1584964800 5.3912 1584972000 5.3926 1584979200 5.3910 1584986400 5.3959 1584993600 5.3956 1585000800 5.3916 1585008000 5.3906 1585015200 5.3860 1585022400 5.4004 1585029600 5.4003 1585036800 5.4008 1585044000 5.4205 1585051200 5.3997 1585058400 5.3969 1585065600 5.3946 1585072800 5.3946 1585080000 5.3891 1585087200 5.3888 1585094400 5.3839 1585101600 5.3937 1585108800 5.3947 1585116000 5.3895 1585123200 5.3865 1585130400 5.3781 1585137600 5.3786 1585144800 5.3737 1585152000 5.3805 1585159200 5.3673 1585166400 5.3771 1585173600 5.3543 1585180800 5.3559 1585188000 5.3562 1585195200 5.3572 1585202400 5.3506 1585209600 5.3529 1585216800 5.3538 1585224000 5.3474 1585231200 5.3584 1585238400 5.3588 1585245600 5.3557 1585252800 5.3572 1585260000 5.3573 1585267200 5.3681 1585274400 5.3633 1585281600 5.3620 1585288800 5.3612 1585296000 5.3629 1585303200 5.3614 1585310400 5.3646 1585317600 5.3610 1585324800 5.3619 1585332000 5.3621 1585339200 5.3599 1585346400 5.3545 1585353600 5.3521 1585360800 5.3525 1585368000 5.3496 1585375200 5.3500 1585382400 5.3554 1585389600 5.3566 1585396800 5.3565 1585404000 5.3592 1585411200 5.3588 1585418400 5.3588 1585425600 5.3593 1585432800 5.3609 1585440000 5.3570 1585447200 5.3584 1585454400 5.3588 1585461600 5.3584 1585468800 5.3648 1585476000 5.3605 1585483200 5.3664 1585490400 5.3668 1585497600 5.3696 1585504800 5.3658 1585512000 5.3663 1585519200 5.3680 1585526400 5.3694 1585533600 5.3649 1585540800 5.3681 1585548000 5.3667 1585555200 5.3670 1585562400 5.3647 1585569600 5.3625 1585576800 5.3687 1585584000 5.3674 1585591200 5.3649 1585598400 5.3671 1585605600 5.3770 1585612800 5.3753 1585620000 5.3633 1585627200 5.3656 1585634400 5.3627 1585641600 5.3639 1585648800 5.3631 1585656000 5.3589 1585663200 5.3585 1585670400 5.3601 1585677600 5.3578 1585684800 5.3746 1585692000 5.3744 1585706400 5.3756 1585699200 5.3757 1585713600 5.3744 1585720800 5.3753 1585728000 5.3742 1585735200 5.3714 1585742400 5.3705 1585749600 5.3673 1585756800 5.3689 1585764000 5.3693 1585771200 5.3705 1585778400 5.3685 1585785600 5.3718 1585792800 5.3729 1585800000 5.3736 1585807200 5.3722 1585814400 5.3753 1585821600 5.3720 1585828800 5.3820 1585836000 5.4539 1585843200 5.3837 1585850400 5.3836 1585857600 5.3842 1585864800 5.3843 1585872000 5.3814 1585879200 5.3827 1585886400 5.3855 1585893600 5.3801 1585900800 5.3784 1585908000 5.3734 1585915200 5.3699 1585922400 5.3686 1585936800 5.3664 1585944000 5.3688 1585951200 5.3688 1585958400 5.3738 1585965600 5.3731 1585972800 5.3746 1585980000 5.3726 1585987200 5.3733 1585994400 5.3748 1586001600 5.3760 1586008800 5.3719 1586016000 5.3738 1586023200 5.3697 1586030400 5.3726 1586037600 5.3732 1586044800 5.3750 1586052000 5.3732 1586059200 5.4401 1586066400 5.3652 1586073600 5.3795 1586080800 5.3703 1586088000 5.4534 1586095200 5.3831 1586102400 5.3805 1586109600 5.3789 1586116800 5.3861 1586124000 5.3831 1586131200 5.3814 1586138400 5.3809 1586145600 5.3828 1586152800 5.3797 1586160000 5.3795 1586167200 5.3808 1586174400 5.3811 1586181600 5.3792 1586188800 5.3766 1586196000 5.3798 1586203200 5.3756 1586210400 5.3825 1586217600 5.3817 1586224800 5.3840 1586232000 5.3899 1586239200 5.3863 1586246400 5.4631 1586253600 5.3906 1586260800 5.3801 1586268000 5.3662 1586275200 5.4450 1586282400 5.3602 1586289600 5.3632 1586296800 5.3587 1586304000 5.3607 1586311200 5.4328 1586318400 5.3639 1586325600 5.3624 1586332800 5.3619 1586340000 5.3653 1586347200 5.3674 1586354400 5.2968 1586361600 5.3010 1586368800 5.3015 1586376000 5.3019 1586383200 5.3092 1586390400 5.3082 1586397600 5.3060 1586404800 5.3084 1586412000 5.3066 1586419200 5.3079 1586426400 5.3050 1586433600 5.3068 1586440800 5.3743 1586448000 5.3751 1586455200 5.3758 1586462400 5.3785 1586469600 5.3070 1586476800 5.3076 1586484000 5.3756 1586491200 5.3741 1586498400 5.3703 1586505600 5.3023 1586512800 5.3729 1586520000 5.3702 1586527200 5.3648 1586534400 5.3638 1586541600 5.3672 1586548800 5.2963 1586556000 5.3689 1586563200 5.3682 1586570400 5.3669 1586577600 5.3570 1586584800 5.3541 1586592000 5.2849 1586599200 5.3535 1586606400 5.3532 1586613600 5.3536 1586620800 5.3518 1586628000 5.3546 1586635200 5.3514 1586642400 5.3527 1586649600 5.3530 1586656800 5.3550 1586664000 5.3574 1586671200 5.2835 1586678400 5.3532 1586685600 5.2812 1586692800 5.3366 1586700000 5.3334 1586707200 5.3522 1586714400 5.3517 1586721600 5.3543 1586728800 5.3505 1586736000 5.2859 1586743200 5.3550 1586750400 5.2829 1586757600 5.3507 1586764800 5.3507 1586772000 5.3504 1586779200 5.2805 1586786400 5.3496 1586793600 5.3545 1586800800 5.3579 1586808000 5.3567 1586815200 5.3744 1586822400 5.3542 1586829600 5.3522 1586836800 5.3359 1586844000 5.3347 1586851200 5.3375 1586858400 5.3393 1586865600 5.3489 1586872800 5.3620 1586880000 5.3652 1586887200 5.3596 1586894400 5.3544 1586901600 5.3547 1586908800 5.3582 1586916000 5.3516 1586923200 5.3604 1586930400 5.3621 1586937600 5.3630 1586944800 5.3656 1586952000 5.3644 1586959200 5.3637 1586966400 5.3601 1586973600 5.3537 1586980800 5.3578 1586988000 5.2580 1586995200 5.3274 1587002400 5.2581 1587009600 5.3284 1587016800 5.3236 1587024000 5.3285 1587031200 5.2573 1587038400 5.3285 1587045600 5.3287 1587052800 5.3274 1587060000 5.3350 1587067200 5.3252 1587074400 5.3247 1587081600 5.3182 1587088800 5.3210 1587096000 5.3138 1587103200 5.3130 1587110400 5.3170 1587117600 5.2807 1587124800 5.3015 1587132000 5.3035 1587139200 5.2345 1587146400 5.3035 1587153600 5.3164 1587160800 5.3153 1587168000 5.3158 1587175200 5.2481 1587182400 5.2488 1587189600 5.2364 1587196800 5.2419 1587204000 5.2311 1587211200 5.2300 1587218400 5.2288 1587225600 5.2323 1587232800 5.2491 1587240000 5.2505 1587247200 5.1787 1587254400 5.2387 1587261600 5.2388 1587268800 5.2414 1587276000 5.2364 1587283200 5.2405 1587290400 5.2441 1587297600 5.2430 1587304800 5.2401 1587312000 5.2421 1587319200 5.2404 1587326400 5.2409 1587333600 5.2335 1587340800 5.2417 1587348000 5.2417 1587355200 5.2425 1587362400 5.2399 1587369600 5.1740 1587376800 5.2457 1587384000 5.2406 1587391200 5.2427 1587398400 5.2340 1587405600 5.2301 1587412800 5.1499 1587420000 5.1517 1587427200 5.2237 1587434400 5.1551 1587441600 5.2300 1587448800 5.2034 1587456000 5.2135 1587463200 5.2129 1587470400 5.2123 1587477600 5.2157 1587484800 5.1434 1587492000 5.1459 1587499200 5.2152 1587506400 5.2163 1587513600 5.1397 1587520800 5.2181 1587528000 5.2207 1587535200 5.2185 1587542400 5.2208 1587549600 5.2018 1587556800 5.2203 1587564000 5.2224 1587571200 5.2355 1587578400 5.2383 1587585600 5.1652 1587592800 5.2361 1587600000 5.2289 1587607200 5.2313 1587614400 5.2505 1587621600 5.2474 1587628800 5.2593 1587636000 5.2499 1587643200 5.2501 1587650400 5.2479 1587657600 5.2444 1587664800 5.1684 1587672000 5.2395 1587679200 5.2450 1587686400 5.2447 1587693600 5.2467 1587700800 5.2473 1587708000 5.2442 1587715200 5.2460 1587722400 5.1655 1587729600 5.2427 1587736800 5.2373 1587744000 5.2359 1587751200 5.2348 1587758400 5.2338 1587765600 5.2334 1587772800 5.1766 1587780000 5.2460 1587787200 5.2438 1587794400 5.1703 1587801600 5.2408 1587808800 5.2397 1587816000 5.2404 1587823200 5.2392 1587830400 5.2476 1587837600 5.2309 1587844800 5.2214 1587852000 5.2407 1587859200 5.2208 1587866400 5.2401 1587873600 5.2405 1587880800 5.2368 1587888000 5.1908 1587895200 5.2394 1587902400 5.2231 1587909600 5.2406 1587916800 5.2415 1587924000 5.2383 1587931200 5.2383 1587938400 5.2368 1587945600 5.1673 1587952800 5.2379 1587960000 5.2020 1587967200 5.2543 1587974400 5.2097 1587981600 5.2632 1587988800 5.2051 1587996000 5.2510 1588003200 5.2523 1588010400 5.2319 1588017600 5.2506 1588024800 5.2498 1588032000 5.1851 1588039200 5.2517 1588046400 5.2535 1588053600 5.2558 1588060800 5.2590 1588068000 5.2600 1588075200 5.2586 1588082400 5.2532 1588089600 5.2559 1588096800 5.2707 1588104000 5.2705 1588111200 5.2659 1588118400 5.2547 1588125600 5.2582 1588132800 5.2624 1588140000 5.1841 1588147200 5.1879 1588154400 5.1847 1588161600 5.1964 1588168800 5.1851 1588176000 5.1986 1588183200 5.1923 1588190400 5.2593 1588197600 5.2569 1588204800 5.1896 1588212000 5.2602 1588219200 5.2594 1588226400 5.1886 1588233600 5.2596 1588240800 5.2609 1588248000 5.2728 1588255200 5.2739 1588262400 5.2070 1588269600 5.1788 1588276800 5.2438 1588284000 5.2066 1588298400 5.2082 1588291200 5.2098 1588305600 5.2110 1588312800 5.1996 1588320000 5.2704 1588327200 5.1966 1588334400 5.2740 1588341600 5.2741 1588348800 5.2715 1588356000 5.2657 1588363200 5.2712 1588370400 5.2033 1588377600 5.2741 1588384800 5.2616 1588392000 5.2721 1588399200 5.2703 1588406400 5.2704 1588413600 5.2683 1588420800 5.1973 1588428000 5.2671 1588435200 5.2580 1588442400 5.2589 1588449600 5.2502 1588456800 5.2608 1588464000 5.2491 1588471200 5.1832 1588478400 5.2656 1588485600 5.1963 1588492800 5.2641 1588500000 5.2643 1588507200 5.2585 1588514400 5.2601 1588521600 5.1999 1588528800 5.2684 1588536000 5.2556 1588543200 5.2643 1588550400 5.2749 1588557600 5.2577 1588564800 5.2031 1588572000 5.2174 1588579200 5.2384 1588586400 5.2650 1588593600 5.2497 1588600800 5.2591 1588608000 5.2772 1588615200 5.2741 1588622400 5.2613 1588629600 5.2691 1588636800 5.2664 1588644000 5.2558 1588651200 5.2751 1588658400 5.2275 1588665600 5.2518 1588672800 5.2514 1588680000 5.2902 1588687200 5.2721 1588694400 5.3007 1588701600 5.2981 1588708800 5.2747 1588716000 5.2496 1588723200 5.2984 1588730400 5.2494 1588737600 5.2849 1588744800 5.2941 1588752000 5.2823 1588759200 5.3024 1588766400 5.3014 1588773600 5.3011 1588780800 5.3027 1588788000 5.2928 1588795200 5.3048 1588802400 5.3008 1588809600 5.2936 1588816800 5.3035 1588824000 5.3075 1588831200 5.2993 1588838400 5.3096 1588845600 5.2957 1588852800 5.2949 1588860000 5.2800 1588867200 5.2929 1588874400 5.2984 1588881600 5.3028 1588888800 5.3033 1588896000 5.3021 1588903200 5.2254 1588910400 5.3087 1588917600 5.3062 1588924800 5.3128 1588932000 5.2984 1588939200 5.2966 1588946400 5.3083 1588953600 5.2993 1588960800 5.3049 1588968000 5.2401 1588975200 5.2276 1588982400 5.3046 1588989600 5.2957 1588996800 5.3132 1589004000 5.3127 1589011200 5.3011 1589018400 5.3066 1589025600 5.3112 1589032800 5.2954 1589040000 5.2956 1589047200 5.3050 1589054400 5.3052 1589061600 5.3046 1589068800 5.3071 1589076000 5.3033 1589083200 5.3032 1589090400 5.3050 1589097600 5.3081 1589104800 5.2301 1589112000 5.2391 1589119200 5.3059 1589126400 5.3034 1589133600 5.2201 1589140800 5.3057 1589148000 5.2256 1589155200 5.3051 1589162400 5.2264 1589169600 5.2405 1589176800 5.3076 1589184000 5.3075 1589191200 5.3072 1589198400 5.3087 1589205600 5.2979 1589212800 5.3093 1589220000 5.3059 1589227200 5.3074 1589234400 5.3038 1589241600 5.3259 1589248800 5.3302 1589256000 5.2798 1589263200 5.2460 1589270400 5.3336 1589277600 5.3343 1589284800 5.2613 1589292000 5.2559 1589299200 5.3134 1589306400 5.3149 1589313600 5.2442 1589320800 5.3121 1589328000 5.3151 1589335200 5.3084 1589342400 5.2522 1589349600 5.3134 1589356800 5.3129 1589364000 5.3121 1589371200 5.3300 1589378400 5.3274 1589385600 5.3316 1589392800 5.3275 1589400000 5.2595 1589407200 5.3216 1589414400 5.3153 1589421600 5.3071 1589428800 5.3033 1589436000 5.3018 1589443200 5.2985 1589450400 5.3002 1589457600 5.3058 1589464800 5.3029 1589472000 5.3145 1589479200 5.3040 1589486400 5.3053 1589493600 5.3096 1589500800 5.2988 1589508000 5.3003 1589515200 5.3047 1589522400 5.2365 1589529600 5.2373 1589536800 5.3048 1589544000 5.3116 1589551200 5.3072 1589558400 5.3156 1589565600 5.2936 1589572800 5.2618 1589580000 5.2632 1589587200 5.3132 1589594400 5.3123 1589601600 5.3185 1589608800 5.3133 1589616000 5.3153 1589623200 5.3199 1589630400 5.3182 1589637600 5.3111 1589644800 5.3132 1589652000 5.3163 1589659200 5.3125 1589666400 5.2591 1589673600 5.3088 1589680800 5.3060 1589688000 5.3030 1589695200 5.3040 1589702400 5.3080 1589709600 5.2577 1589716800 5.3069 1589724000 5.2351 1589731200 5.2546 1589738400 5.3046 1589745600 5.3068 1589752800 5.2508 1589760000 5.3069 1589767200 5.3098 1589774400 5.3108 1589781600 5.3097 1589788800 5.2414 1589796000 5.2428 1589803200 5.2986 1589810400 5.2408 1589817600 5.2354 1589824800 5.2356 1589832000 5.2317 1589839200 5.2358 1589846400 5.2847 1589853600 5.2356 1589860800 5.2324 1589868000 5.2360 1589875200 5.2337 1589882400 5.2694 1589889600 5.2473 1589896800 5.2472 1589904000 5.2491 1589911200 5.2482 1589918400 5.2511 1589925600 5.2441 1589932800 5.2522 1589940000 5.2546 1589947200 5.2610 1589954400 5.2841 1589961600 5.2367 1589968800 5.2353 1589976000 5.2390 1589983200 5.2560 1589990400 5.2766 1589997600 5.2430 1590004800 5.2443 1590012000 5.2404 1590019200 5.2442 1590026400 5.2386 1590033600 5.2688 1590040800 5.2265 1590048000 5.2384 1590055200 5.2448 1590062400 5.2321 1590069600 5.2446 1590076800 5.2572 1590084000 5.2275 1590091200 5.2254 1590098400 5.2281 1590105600 5.2364 1590112800 5.2474 1590120000 5.2184 1590127200 5.2112 1590134400 5.2249 1590141600 5.2139 1590148800 5.2157 1590156000 5.2068 1590163200 5.2096 1590170400 5.2074 1590177600 5.2047 1590184800 5.2158 1590192000 5.2463 1590199200 5.2276 1590206400 5.2217 1590213600 5.2227 1590220800 5.2237 1590228000 5.2466 1590235200 5.2208 1590242400 5.2310 1590249600 5.2341 1590256800 5.2397 1590264000 5.2544 1590271200 5.2341 1590278400 5.2332 1590285600 5.2264 1590292800 5.2312 1590300000 5.2306 1590307200 5.2321 1590314400 5.2246 1590321600 5.2257 1590328800 5.2244 1590336000 5.2375 1590343200 5.2392 1590350400 5.2573 1590357600 5.2311 1590364800 5.2319 1590372000 5.2300 1590379200 5.2447 1590386400 5.2624 1590393600 5.2344 1590400800 5.2444 1590408000 5.2472 1590415200 5.2290 1590422400 5.2470 1590429600 5.2563 1590436800 5.2377 1590444000 5.2370 1590451200 5.2296 1590458400 5.2396 1590465600 5.2575 1590472800 5.2303 1590480000 5.2511 1590487200 5.2604 1590494400 5.2527 1590501600 5.2343 1590508800 5.2437 1590516000 5.2555 1590523200 5.2796 1590530400 5.2524 1590537600 5.2460 1590544800 5.2498 1590552000 5.2519 1590559200 5.2664 1590566400 5.2438 1590573600 5.2361 1590580800 5.2318 1590588000 5.2616 1590595200 5.2308 1590602400 5.2239 1590609600 5.2325 1590616800 5.2242 1590624000 5.2312 1590631200 5.2242 1590638400 5.2208 1590645600 5.2255 1590652800 5.2324 1590660000 5.2602 1590667200 5.2247 1590674400 5.2236 1590681600 5.2287 1590688800 5.2572 1590696000 5.2661 1590703200 5.2216 1590710400 5.2157 1590717600 5.2326 1590724800 5.2247 1590732000 5.2196 1590739200 5.2340 1590746400 5.2326 1590753600 5.2306 1590760800 5.2247 1590768000 5.2293 1590775200 5.2305 1590782400 5.2340 1590789600 5.2325 1590796800 5.2336 1590804000 5.2378 1590811200 5.2335 1590818400 5.2303 1590825600 5.2292 1590832800 5.2604 1590840000 5.2323 1590847200 5.2333 1590854400 5.2673 1590861600 5.2658 1590868800 5.2374 1590876000 5.2325 1590883200 5.2668 1590890400 5.2343 1590897600 5.2671 1590904800 5.2308 1590912000 5.2341 1590919200 5.2309 1590926400 5.2405 1590933600 5.2487 1590940800 5.2625 1590948000 5.2628 1590955200 5.2543 1590962400 5.2385 1590976800 5.2471 1590969600 5.2402 1590984000 5.2488 1590991200 5.2614 1590998400 5.2487 1591005600 5.2376 1591012800 5.2382 1591020000 5.2390 1591027200 5.2414 1591034400 5.2944 1591041600 5.2422 1591048800 5.2379 1591056000 5.2372 1591063200 5.2416 1591070400 5.2666 1591077600 5.2808 1591084800 5.2577 1591092000 5.2422 1591099200 5.2445 1591106400 5.2465 1591113600 5.2538 1591120800 5.2826 1591128000 5.2560 1591135200 5.2512 1591142400 5.2621 1591149600 5.2611 1591156800 5.2967 1591164000 5.3022 1591171200 5.2753 1591178400 5.3008 1591185600 5.2801 1591192800 5.2765 1591200000 5.3034 1591207200 5.2672 1591214400 5.2648 1591221600 5.3060 1591228800 5.2796 1591236000 5.2717 1591243200 5.3000 1591250400 5.2911 1591257600 5.2756 1591264800 5.2824 1591272000 5.2801 1591279200 5.2863 1591286400 5.3157 1591293600 5.2785 1591300800 5.2796 1591308000 5.2751 1591315200 5.2998 1591322400 5.3136 1591329600 5.3199 1591336800 5.2860 1591344000 5.2889 1591351200 5.2827 1591358400 5.3129 1591365600 5.3257 1591372800 5.3245 1591380000 5.3262 1591387200 5.3500 1591394400 5.3488 1591401600 5.3246 1591408800 5.3256 1591416000 5.3411 1591423200 5.3366 1591430400 5.3258 1591437600 5.3333 1591444800 5.3360 1591452000 5.3660 1591459200 5.3228 1591466400 5.3255 1591473600 5.3200 1591480800 5.3184 1591488000 5.3194 1591495200 5.3449 1591502400 5.3134 1591509600 5.3276 1591516800 5.2973 1591524000 5.2954 1591531200 5.2961 1591538400 5.3080 1591545600 5.3212 1591552800 5.3310 1591560000 5.3417 1591567200 5.3406 1591574400 5.3205 1591581600 5.3488 1591588800 5.3356 1591596000 5.3551 1591603200 5.3190 1591610400 5.3197 1591617600 5.3147 1591624800 5.3407 1591632000 5.3345 1591639200 5.3072 1591646400 5.3116 1591653600 5.3170 1591660800 5.3116 1591668000 5.3638 1591675200 5.3046 1591682400 5.3001 1591689600 5.3072 1591696800 5.3104 1591704000 5.3402 1591711200 5.3616 1591718400 5.3014 1591725600 5.2932 1591732800 5.2960 1591740000 5.3180 1591747200 5.2967 1591754400 5.3070 1591761600 5.3080 1591768800 5.2963 1591776000 5.2965 1591783200 5.3114 1591790400 5.3228 1591797600 5.3092 1591804800 5.3000 1591812000 5.3023 1591819200 5.3200 1591826400 5.3215 1591833600 5.2996 1591840800 5.2996 1591848000 5.2998 1591855200 5.3144 1591862400 5.2973 1591869600 5.3159 1591876800 5.2910 1591884000 5.3002 1591891200 5.2984 1591898400 5.2876 1591905600 5.2934 1591912800 5.2941 1591920000 5.2830 1591927200 5.3096 1591934400 5.2880 1591941600 5.3036 1591948800 5.2877 1591956000 5.2966 1591963200 5.2940 1591970400 5.3345 1591977600 5.3338 1591984800 5.2878 1591992000 5.2864 1591999200 5.2852 1592006400 5.2963 1592013600 5.3086 1592020800 5.2930 1592028000 5.2852 1592035200 5.2925 1592042400 5.2838 1592049600 5.2913 1592056800 5.2847 1592064000 5.3163 1592071200 5.3180 1592078400 5.3307 1592085600 5.2993 1592092800 5.2917 1592100000 5.3044 1592107200 5.2964 1592114400 5.3015 1592121600 5.3245 1592128800 5.2934 1592136000 5.3110 1592143200 5.2876 1592150400 5.2936 1592157600 5.2898 1592164800 5.3148 1592172000 5.3098 1592179200 5.2946 1592186400 5.2934 1592193600 5.2907 1592200800 5.2897 1592208000 5.3187 1592215200 5.2921 1592222400 5.2994 1592229600 5.3019 1592236800 5.3028 1592244000 5.3017 1592251200 5.2983 1592258400 5.2896 1592265600 5.2945 1592272800 5.2936 1592280000 5.2919 1592287200 5.2913 1592294400 5.2930 1592301600 5.2906 1592308800 5.2841 1592316000 5.2832 1592323200 5.2860 1592330400 5.2862 1592337600 5.2900 1592344800 5.2872 1592352000 5.2887 1592359200 5.2895 1592366400 5.2896 1592373600 5.2893 1592380800 5.2883 1592388000 5.2918 1592395200 5.2888 1592402400 5.2598 1592409600 5.2630 1592416800 5.2705 1592424000 5.2772 1592431200 5.2714 1592438400 5.2680 1592445600 5.2703 1592460000 5.2699 1592467200 5.2707 1592474400 5.2692 1592481600 5.2723 1592488800 5.2693 1592496000 5.2662 1592503200 5.2701 1592510400 5.2589 1592517600 5.2703 1592524800 5.2707 1592532000 5.2685 1592539200 5.2711 1592546400 5.2715 1592553600 5.2722 1592560800 5.2694 1592568000 5.2703 1592575200 5.2683 1592582400 5.2651 1592589600 5.2683 1592596800 5.2689 1592604000 5.2673 1592611200 5.2712 1592618400 5.2684 1592625600 5.2671 1592632800 5.2685 1592640000 5.2754 1592647200 5.2738 1592654400 5.2753 1592661600 5.2720 1592668800 5.2763 1592676000 5.2817 1592683200 5.2771 1592690400 5.2742 1592697600 5.2747 1592704800 5.2732 1592712000 5.2750 1592719200 5.2728 1592726400 5.2747 1592733600 5.2780 1592740800 5.2766 1592748000 5.2819 1592755200 5.2813 1592762400 5.2822 1592769600 5.2797 1592776800 5.2781 1592784000 5.2716 1592791200 5.2810 1592798400 5.2827 1592805600 5.2785 1592812800 5.2798 1592820000 5.2760 1592827200 5.2745 1592834400 5.2697 1592841600 5.2633 1592848800 5.2727 1592856000 5.2726 1592863200 5.2662 1592870400 5.2682 1592877600 5.2686 1592884800 5.2713 1592892000 5.2707 1592899200 5.2627 1592906400 5.2620 1592913600 5.2636 1592920800 5.2596 1592928000 5.2556 1592935200 5.2700 1592942400 5.2693 1592949600 5.2669 1592956800 5.2684 1592964000 5.2713 1592971200 5.2696 1592978400 5.2702 1592985600 5.2748 1592992800 5.2689 1593000000 5.2715 1593007200 5.2638 1593014400 5.2403 1593021600 5.2618 1593028800 5.2637 1593036000 5.2664 1593043200 5.2624 1593050400 5.2641 1593057600 5.2709 1593064800 5.2687 1593072000 5.2618 1593079200 5.2587 1593086400 5.2555 1593093600 5.2577 1593100800 5.2615 1593108000 5.2647 1593115200 5.2704 1593122400 5.2725 1593165600 5.2667 1593172800 5.2757 1593180000 5.2703 1593187200 5.2739 1593194400 5.2684 1593201600 5.2747 1593208800 5.2636 1593216000 5.2623 1593223200 5.2626 1593230400 5.2638 1593237600 5.2631 1593244800 5.2647 1593252000 5.2626 1593259200 5.2633 1593266400 5.2585 1593273600 5.2588 1593280800 5.2347 1593288000 5.2415 1593295200 5.2547 1593309600 5.2444 1593316800 5.2447 1593324000 5.2425 1593331200 5.2414 1593338400 5.2438 1593345600 5.2422 1593352800 5.2449 1593360000 5.2449 1593367200 5.2361 1593374400 5.2368 1593381600 5.2349 1593388800 5.2367 1593396000 5.2337 1593403200 5.2356 1593410400 5.2287 1593417600 5.2364 1593424800 5.2392 1593432000 5.2377 1593439200 5.2377 1593446400 5.2290 1593453600 5.2261 1593460800 5.2330 1593468000 5.2339 1593475200 5.2381 1593482400 5.2339 1593489600 5.2789 1593496800 5.2744 1593504000 5.2763 1593511200 5.2846 1593518400 5.2695 1593525600 5.2822 1593532800 5.2850 1593540000 5.2781 1593547200 5.2682 1593554400 5.2689 1593561600 5.2618 1593568800 5.2669 1593576000 5.2679 1593583200 5.2961 1593590400 5.2744 1593597600 5.2742 1593604800 5.2705 1593612000 5.2718 1593619200 5.2737 1593626400 5.2660 1593633600 5.2629 1593640800 5.2717 1593648000 5.2695 1593655200 5.2722 1593662400 5.2715 1593669600 5.2728 1593676800 5.2751 1593684000 5.2759 1593691200 5.2737 1593698400 5.2725 1593705600 5.2736 1593712800 5.2732 1593720000 5.2743 1593727200 5.2724 1593734400 5.2693 1593741600 5.2709 1593748800 5.2761 1593756000 5.2759 1593763200 5.2743 1593770400 5.2732 1593777600 5.2738 1593784800 5.2691 1593792000 5.2692 1593799200 5.2703 1593806400 5.2684 1593813600 5.2663 1593820800 5.2647 1593828000 5.2662 1593835200 5.2662 1593842400 5.2676 1593849600 5.2680 1593856800 5.2669 1593864000 5.2665 1593871200 5.2759 1593878400 5.2750 1593885600 5.2779 1593892800 5.2826 1593900000 5.2823 1593907200 5.2767 1593914400 5.2777 1593921600 5.2768 1593928800 5.2763 1593936000 5.2791 1593943200 5.2810 1593950400 5.2813 1593957600 5.2905 1593964800 5.2716 1593972000 5.2916 1593979200 5.2977 1593986400 5.2836 1593993600 5.2860 1594000800 5.2873 1594008000 5.2860 1594015200 5.2891 1594022400 5.2889 1594029600 5.2856 1594036800 5.2873 1594044000 5.2827 1594051200 5.2821 1594058400 5.2830 1594065600 5.2788 1594072800 5.2878 1594080000 5.2853 1594087200 5.2930 1594094400 5.2915 1594101600 5.2856 1594108800 5.2843 1594116000 5.2818 1594123200 5.2853 1594130400 5.2831 1594137600 5.2827 1594144800 5.2860 1594152000 5.2847 1594159200 5.2884 1594166400 5.2875 1594173600 5.2861 1594180800 5.2836 1594188000 5.2667 1594195200 5.2777 1594202400 5.2760 1594209600 5.2745 1594216800 5.2753 1594224000 5.2754 1594231200 5.2774 1594238400 5.2710 1594245600 5.2731 1594252800 5.2734 1594260000 5.2858 1594267200 5.2781 1594274400 5.2871 1594281600 5.2745 1594288800 5.2791 1594296000 5.2741 1594303200 5.2757 1594310400 5.2740 1594317600 5.2683 1594324800 5.2674 1594332000 5.2624 1594339200 5.2686 1594346400 5.2726 1594353600 5.2765 1594360800 5.2836 1594368000 5.2869 1594375200 5.2973 1594382400 5.2998 1594389600 5.2963 1594396800 5.2896 1594404000 5.2876 1594411200 5.2924 1594418400 5.2863 1594425600 5.2837 1594432800 5.2725 1594440000 5.2734 1594447200 5.2746 1594454400 5.2784 1594461600 5.2727 1594468800 5.2803 1594476000 5.2803 1594483200 5.2813 1594490400 5.2897 1594497600 5.3000 1594504800 5.3043 1594512000 5.3037 1594519200 5.2979 1594526400 5.3019 1594533600 5.3000 1594540800 5.2972 1594548000 5.2975 1594555200 5.2983 1594562400 5.3001 1594569600 5.3024 1594576800 5.3053 1594584000 5.2624 1594591200 5.2987 1594598400 5.2661 1594605600 5.2628 1594612800 5.2614 1594620000 5.2615 1594627200 5.2672 1594634400 5.2635 1594641600 5.2606 1594648800 5.2594 1594656000 5.2615 1594663200 5.2452 1594670400 5.2477 1594677600 5.2417 1594684800 5.2357 1594692000 5.2453 1594699200 5.2538 1594706400 5.2405 1594713600 5.2492 1594720800 5.2503 1594728000 5.2435 1594735200 5.2549 1594742400 5.2544 1594749600 5.2505 1594756800 5.2273 1594764000 5.2371 1594771200 5.2188 1594778400 5.2227 1594785600 5.2191 1594792800 5.2437 1594800000 5.2403 1594807200 5.2460 1594814400 5.2419 1594821600 5.2436 1594828800 5.2441 1594836000 5.2300 1594843200 5.2586 1594850400 5.2488 1594857600 5.2515 1594864800 5.2443 1594872000 5.2496 1594879200 5.2490 1594886400 5.2479 1594893600 5.2509 1594900800 5.2416 1594908000 5.2482 1594915200 5.2435 1594922400 5.2474 1594929600 5.2615 1594936800 5.2512 1594944000 5.2434 1594951200 5.2371 1594958400 5.2413 1594965600 5.2468 1594972800 5.2441 1594980000 5.2472 1594987200 5.2450 1594994400 5.2513 1595001600 5.2481 1595008800 5.2491 1595016000 5.2511 1595023200 5.2487 1595030400 5.2517 1595037600 5.2499 1595044800 5.2462 1595052000 5.2491 1595059200 5.2501 1595066400 5.2450 1595073600 5.2472 1595080800 5.2458 1595088000 5.2535 1595095200 5.2470 1595102400 5.2452 1595109600 5.2410 1595116800 5.2461 1595124000 5.2416 1595131200 5.2447 1595138400 5.2456 1595145600 5.2478 1595152800 5.2434 1595160000 5.2451 1595167200 5.2428 1595174400 5.2442 1595181600 5.2455 1595188800 5.2451 1595196000 5.2434 1595203200 5.2556 1595210400 5.2536 1595217600 5.2500 1595224800 5.2517 1595232000 5.2455 1595239200 5.2505 1595246400 5.2494 1595253600 5.2337 1595260800 5.2350 1595268000 5.2323 1595275200 5.2326 1595282400 5.2325 1595289600 5.2230 1595296800 5.2368 1595304000 5.2402 1595311200 5.2380 1595318400 5.2384 1595325600 5.2510 1595332800 5.2473 1595340000 5.2505 1595347200 5.2409 1595354400 5.2486 1595361600 5.2489 1595368800 5.2735 1595376000 5.2490 1595383200 5.2596 1595390400 5.2541 1595397600 5.2532 1595404800 5.2316 1595412000 5.2415 1595419200 5.2357 1595426400 5.2414 1595433600 5.2345 1595440800 5.2364 1595448000 5.2401 1595455200 5.2391 1595462400 5.2272 1595469600 5.2331 1595476800 5.2774 1595484000 5.2791 1595491200 5.2308 1595498400 5.2350 1595505600 5.2320 1595512800 5.2560 1595520000 5.2360 1595527200 5.2531 1595534400 5.2626 1595541600 5.2660 1595548800 5.2605 1595556000 5.2680 1595563200 5.2709 1595570400 5.2660 1595577600 5.2602 1595584800 5.2608 1595592000 5.2612 1595599200 5.2702 1595606400 5.2699 1595613600 5.2679 1595620800 5.2612 1595628000 5.2709 1595635200 5.2636 1595642400 5.2624 1595649600 5.2787 1595656800 5.2565 1595664000 5.2615 1595671200 5.2620 1595678400 5.2593 1595685600 5.2645 1595692800 5.2655 1595700000 5.2641 1595707200 5.2636 1595714400 5.2594 1595721600 5.2607 1595728800 5.2583 1595736000 5.2629 1595743200 5.2616 1595750400 5.2667 1595757600 5.2654 1595764800 5.2620 1595772000 5.2535 1595779200 5.2594 1595786400 5.2627 1595793600 5.2525 1595800800 5.2976 1595808000 5.2934 1595815200 5.2953 1595822400 5.3023 1595829600 5.2930 1595836800 5.3030 1595844000 5.2595 1595851200 5.2557 1595858400 5.2441 1595865600 5.2512 1595872800 5.2449 1595880000 5.2463 1595887200 5.2438 1595894400 5.2526 1595901600 5.2534 1595908800 5.2487 1595916000 5.2519 1595923200 5.2440 1595930400 5.2330 1595937600 5.2281 1595944800 5.2486 1595952000 5.2463 1595959200 5.2454 1595966400 5.2526 1595973600 5.2481 1595980800 5.2467 1595988000 5.2472 1595995200 5.2459 1596002400 5.2480 1596009600 5.2479 1596016800 5.2393 1596024000 5.2415 1596031200 5.2412 1596038400 5.2447 1596045600 5.2426 1596052800 5.2478 1596060000 5.2388 1596067200 5.2937 1596074400 5.2478 1596081600 5.2506 1596088800 5.2426 1596096000 5.2471 1596103200 5.2289 1596110400 5.2327 1596117600 5.2278 1596124800 5.2331 1596132000 5.2238 1596139200 5.2264 1596146400 5.2108 1596153600 5.2427 1596160800 5.2341 1596168000 5.2372 1596175200 5.2161 1596182400 5.2197 1596189600 5.2753 1596196800 5.2697 1596204000 5.2641 1596211200 5.2742 1596218400 5.2616 1596225600 5.2695 1596232800 5.2692 1596240000 5.2637 1596247200 5.2617 1596254400 5.2658 1596261600 5.2648 1596268800 5.2590 1596276000 5.2624 1596283200 5.2652 1596290400 5.2677 1596297600 5.2552 1596304800 5.2653 1596312000 5.2629 1596319200 5.2556 1596326400 5.2645 1596333600 5.2659 1596340800 5.2651 1596348000 5.2684 1596355200 5.2655 1596362400 5.2694 1596369600 5.2679 1596376800 5.2689 1596384000 5.2700 1596391200 5.2681 1596398400 5.2722 1596405600 5.2661 1596412800 5.3455 1596420000 5.2655 1596427200 5.2697 1596434400 5.2671 1596441600 5.2664 1596448800 5.2709 1596456000 5.2685 1596463200 5.2703 1596470400 5.2639 1596477600 5.2587 1596484800 5.2759 1596492000 5.2694 1596499200 5.2703 1596506400 5.2501 1596513600 5.2725 1596520800 5.2648 1596528000 5.2626 1596535200 5.2688 1596542400 5.2695 1596549600 5.2675 1596556800 5.2565 1596564000 5.2620 1596571200 5.2660 1596578400 5.2601 1596585600 5.2627 1596592800 5.2766 1596600000 5.2762 1596607200 5.2717 1596614400 5.2703 1596621600 5.2688 1596628800 5.2713 1596636000 5.2760 1596643200 5.2727 1596650400 5.2729 1596657600 5.2825 1596664800 5.2758 1596672000 5.2807 1596679200 5.2714 1596686400 5.2770 1596693600 5.2743 1596700800 5.2655 1596708000 5.2693 1596715200 5.2673 1596722400 5.2693 1596729600 5.2675 1596736800 5.2728 1596744000 5.2679 1596751200 5.2686 1596758400 5.2655 1596765600 5.2623 1596772800 5.2649 1596780000 5.2623 1596787200 5.2866 1596794400 5.2900 1596801600 5.2816 1596808800 5.2707 1596816000 5.2620 1596823200 5.2628 1596830400 5.2649 1596837600 5.2607 1596844800 5.2695 1596852000 5.2687 1596859200 5.2692 1596866400 5.2729 1596873600 5.2723 1596880800 5.2645 1596888000 5.2713 1596895200 5.2738 1596902400 5.2766 1596909600 5.2772 1596916800 5.2811 1596924000 5.2821 1596931200 5.2768 1596938400 5.2799 1596945600 5.2792 1596952800 5.2810 1596960000 5.2877 1596967200 5.2863 1596974400 5.2955 1596981600 5.2869 1596988800 5.2850 1596996000 5.2815 1597003200 5.2853 1597010400 5.2834 1597017600 5.2827 1597024800 5.2833 1597032000 5.2897 1597039200 5.2885 1597046400 5.2832 1597053600 5.2805 1597060800 5.2892 1597068000 5.2891 1597075200 5.2835 1597082400 5.2905 1597089600 5.2857 1597096800 5.2894 1597104000 5.2926 1597111200 5.2910 1597118400 5.2921 1597125600 5.2960 1597132800 5.2984 1597140000 5.2957 1597147200 5.2951 1597154400 5.2919 1597161600 5.2950 1597168800 5.2970 1597176000 5.2939 1597183200 5.2832 1597190400 5.2884 1597197600 5.2914 1597204800 5.2897 1597212000 5.2847 1597219200 5.2793 1597226400 5.2671 1597233600 5.2770 1597240800 5.2736 1597248000 5.2792 1597255200 5.2747 1597262400 5.2803 1597269600 5.2798 1597276800 5.2785 1597284000 5.2781 1597291200 5.2806 1597298400 5.2756 1597305600 5.2749 1597312800 5.2710 1597320000 5.2767 1597327200 5.2768 1597334400 5.2713 1597341600 5.2726 1597348800 5.2720 1597356000 5.2681 1597363200 5.2740 1597370400 5.2699 1597377600 5.2736 1597384800 5.2753 1597392000 5.2770 1597399200 5.2752 1597406400 5.2747 1597413600 5.2725 1597420800 5.2770 1597428000 5.2737 1597435200 5.2765 1597442400 5.2765 1597449600 5.2775 1597456800 5.2735 1597464000 5.2823 1597471200 5.2851 1597478400 5.2836 1597485600 5.2737 1597492800 5.2807 1597500000 5.2830 1597507200 5.2784 1597514400 5.2672 1597521600 5.2749 1597528800 5.2671 1597536000 5.2737 1597543200 5.2724 1597550400 5.2689 1597557600 5.2619 1597564800 5.2615 1597572000 5.2677 1597579200 5.2651 1597586400 5.2548 1597593600 5.2608 1597600800 5.2634 1597608000 5.2569 1597615200 5.2600 1597622400 5.2622 1597629600 5.2656 1597636800 5.2705 1597644000 5.2622 1597651200 5.2680 1597658400 5.2673 1597665600 5.2701 1597672800 5.2707 1597680000 5.2753 1597687200 5.2687 1597694400 5.2732 1597701600 5.2653 1597708800 5.2660 1597716000 5.2738 1597723200 5.2764 1597730400 5.2751 1597737600 5.2830 1597744800 5.2741 1597752000 5.2655 1597759200 5.2620 1597766400 5.2550 1597773600 5.2655 1597780800 5.2716 1597788000 5.2636 1597795200 5.2706 1597802400 5.2671 1597809600 5.2668 1597816800 5.2672 1597824000 5.2686 1597831200 5.2688 1597838400 5.2699 1597845600 5.2705 1597852800 5.2682 1597860000 5.2661 1597867200 5.2620 1597874400 5.2604 1597881600 5.2628 1597888800 5.2619 1597896000 5.2572 1597903200 5.2614 1597910400 5.2675 1597917600 5.2630 1597924800 5.2700 1597932000 5.2676 1597939200 5.2666 1597946400 5.2663 1597953600 5.2700 1597960800 5.2583 1597968000 5.2699 1597975200 5.2683 1597982400 5.2234 1597989600 5.2218 1597996800 5.3324 1598004000 5.3387 1598011200 5.3360 1598018400 5.3398 1598025600 5.3245 1598032800 5.3195 1598040000 5.3255 1598047200 5.3217 1598054400 5.3213 1598061600 5.2928 1598068800 5.3071 1598076000 5.3210 1598083200 5.3087 1598090400 5.3058 1598097600 5.3110 1598104800 5.3073 1598112000 5.3040 1598119200 5.3037 1598126400 5.3053 1598133600 5.3061 1598140800 5.3049 1598148000 5.3108 1598155200 5.3060 1598162400 5.3044 1598169600 5.3047 1598176800 5.3048 1598184000 5.6128 1598191200 5.3061 1598198400 5.3123 1598205600 5.3141 1598212800 5.3166 1598220000 5.3186 1598227200 5.3154 1598234400 5.3142 1598241600 5.3132 1598248800 5.3190 1598256000 5.3110 1598263200 5.2728 1598270400 5.2796 1598277600 5.2760 1598284800 5.2720 1598292000 5.2856 1598299200 5.2958 1598306400 5.2891 1598313600 5.2723 1598320800 5.2722 1598328000 5.2711 1598335200 5.2749 1598342400 5.2752 1598349600 5.2747 1598356800 5.2729 1598364000 5.2685 1598371200 5.2728 1598378400 5.2546 1598385600 5.2609 1598392800 5.2598 1598400000 5.2629 1598407200 5.2704 1598414400 5.2715 1598421600 5.2719 1598428800 5.2692 1598436000 5.2697 1598443200 5.2796 1598450400 5.2769 1598457600 5.2676 1598464800 5.2833 1598472000 5.2865 1598479200 5.2791 1598486400 5.2781 1598493600 5.2779 1598500800 5.2835 1598508000 5.2809 1598515200 5.2848 1598522400 5.2843 1598529600 5.2829 1598536800 5.2888 1598544000 5.2942 1598551200 5.3096 1598558400 5.3176 1598565600 5.2859 1598572800 5.2910 1598580000 5.2877 1598587200 5.2967 1598594400 5.2904 1598601600 5.2944 1598608800 5.2867 1598616000 5.2861 1598623200 5.2884 1598630400 5.2869 1598637600 5.2839 1598644800 5.2848 1598652000 5.2847 1598659200 5.2851 1598666400 5.2837 1598673600 5.2829 1598680800 5.2817 1598688000 5.2824 1598695200 5.2742 1598702400 5.2731 1598709600 5.2698 1598716800 5.2661 1598724000 5.2765 1598731200 5.2783 1598738400 5.2783 1598745600 5.2740 1598752800 5.2732 1598760000 5.2775 1598767200 5.2640 1598774400 5.2583 1598781600 5.2612 1598788800 5.2630 1598796000 5.2564 1598803200 5.2936 1598810400 5.2616 1598817600 5.2659 1598824800 5.2660 1598832000 5.2709 1598839200 5.2694 1598846400 5.2690 1598853600 5.2618 1598860800 5.2820 1598868000 5.2659 1598875200 5.2643 1598882400 5.2648 1598889600 5.2614 1598896800 5.2600 1598904000 5.2547 1598911200 5.2601 1598925600 5.2549 1598918400 5.2589 1598932800 5.2607 1598940000 5.2569 1598947200 5.2318 1598954400 5.2744 1598961600 5.2837 1598968800 5.2739 1598976000 5.2801 1598983200 5.2756 1598990400 5.2709 1598997600 5.2736 1599004800 5.2832 1599012000 5.2857 1599019200 5.2851 1599026400 5.2820 1599033600 5.2764 1599040800 5.2785 1599048000 5.2788 1599055200 5.2737 1599062400 5.2786 1599069600 5.2728 1599084000 5.2676 1599134400 5.2746 1599156000 5.2787 1599184800 5.2821 1599199200 5.2871 1599213600 5.2798 1599278400 5.2654 1599314400 5.2766 1599321600 5.2811 1599357600 5.2773 1599372000 5.2736 1599408000 5.2672 1599415200 5.2647 1599422400 5.2740 1599429600 5.2739 1599436800 5.2690 1599444000 5.2744 1599451200 5.2734 1599458400 5.2722 1599465600 5.2708 1599472800 5.2741 1599480000 5.2567 1599487200 5.2530 1599494400 5.2563 1599501600 5.2770 1599508800 5.2718 1599516000 5.2726 1599523200 5.2166 1599530400 5.2646 1599537600 5.2700 1599544800 5.2665 1599552000 5.2696 1599559200 5.2734 1599566400 5.2677 1599573600 5.2646 1599580800 5.2667 1599588000 5.2738 1599595200 5.2772 1599602400 5.2793 1599609600 5.2833 1599616800 5.2909 1599624000 5.2924 1599631200 5.2864 1599638400 5.2887 1599645600 5.2429 1599652800 5.2390 1599660000 5.2885 1599667200 5.3015 1599674400 5.3013 1599681600 5.3026 1599688800 5.3076 1599696000 5.3081 1599703200 5.3067 1599710400 5.3057 1599717600 5.2846 1599724800 5.2932 1599732000 5.2914 1599739200 5.2913 1599746400 5.2855 1599753600 5.2863 1599760800 5.2817 1599768000 5.2829 1599775200 5.2819 1599782400 5.2885 1599789600 5.2851 1599796800 5.2859 1599804000 5.2838 1599811200 5.2780 1599818400 5.2802 1599825600 5.2785 1599832800 5.2550 1599840000 5.2579 1599847200 5.2513 1599854400 5.2525 1599861600 5.2479 1599868800 5.2516 1599876000 5.2518 1599883200 5.2518 1599890400 5.2536 1599897600 5.2491 1599904800 5.2598 1599912000 5.2507 1599919200 5.2611 1599926400 5.2578 1599933600 5.2600 1599940800 5.2606 1599948000 5.2615 1599955200 5.2500 1599962400 5.2526 1599969600 5.2540 1599976800 5.2534 1599984000 5.2519 1599991200 5.2531 1599998400 5.2513 1600005600 5.2455 1600012800 5.2547 1600020000 5.2470 1600027200 5.2419 1600034400 5.2402 1600041600 5.2413 1600048800 5.2261 1600056000 5.2162 1600063200 5.2164 1600070400 5.2191 1600077600 5.1954 1600084800 5.2061 1600092000 5.2001 1600099200 5.1977 1600106400 5.1938 1600113600 5.1950 1600120800 5.1889 1600128000 5.1895 1600135200 5.1893 1600142400 5.1892 1600149600 5.2103 1600156800 5.2077 1600164000 5.2125 1600171200 5.2010 1600178400 5.2369 1600185600 5.2470 1600192800 5.2397 1600200000 5.2317 1600207200 5.2325 1600214400 5.2343 1600221600 5.2398 1600228800 5.2229 1600236000 5.2236 1600243200 5.2170 1600250400 5.2248 1600257600 5.2298 1600264800 5.2285 1600272000 5.2413 1600279200 5.2382 1600286400 5.2308 1600293600 5.2266 1600300800 5.2256 1600308000 5.2219 1600315200 5.2138 1600322400 5.2233 1600329600 5.2249 1600336800 5.2251 1600344000 5.2243 1600351200 5.2268 1600358400 5.2331 1600365600 5.2472 1600372800 5.2404 1600380000 5.2467 1600387200 5.2362 1600394400 5.2343 1600401600 5.2361 1600408800 5.2336 1600416000 5.2318 1600423200 5.2297 1600430400 5.2299 1600437600 5.2405 1600444800 5.2104 1600452000 5.2131 1600459200 5.2160 1600466400 5.2461 1600473600 5.2455 1600480800 5.2439 1600488000 5.2353 1600495200 5.2408 1600502400 5.2443 1600509600 5.2420 1600516800 5.2452 1600524000 5.2380 1600531200 5.2401 1600538400 5.2387 1600545600 5.2398 1600552800 5.2394 1600560000 5.2403 1600567200 5.2471 1600574400 5.2462 1600581600 5.2478 1600588800 5.2477 1600596000 5.2495 1600603200 5.2440 1600610400 5.2411 1600617600 5.2510 1600624800 5.2401 1600632000 5.2430 1600639200 5.2506 1600646400 5.2511 1600653600 5.2471 1600660800 5.2494 1600668000 5.2463 1600675200 5.2507 1600682400 5.2515 1600689600 5.2532 1600696800 5.2521 1600704000 5.2448 1600711200 5.2445 1600718400 5.2471 1600725600 5.2427 1600732800 5.2430 1600740000 5.2453 1600747200 5.2431 1600754400 5.2403 1600761600 5.2420 1600768800 5.2436 1600776000 5.2413 1600783200 5.2899 1600790400 5.2977 1600797600 5.2944 1600804800 5.2924 1600812000 5.2948 1600819200 5.2972 1600826400 5.2950 1600833600 5.2953 1600840800 5.2909 1600848000 5.3133 1600855200 5.3090 1600862400 5.3094 1600869600 5.2949 1600876800 5.2995 1600884000 5.2917 1600891200 5.3012 1600898400 5.2794 1600905600 5.2985 1600912800 5.3135 1600920000 5.3124 1600927200 5.3208 1600934400 5.3232 1600941600 5.3146 1600948800 5.3124 1600956000 5.2937 1600963200 5.2905 1600970400 5.2967 1600977600 5.2968 1600984800 5.2956 1600992000 5.2948 1600999200 5.2931 1601006400 5.2981 1601013600 5.2912 1601020800 5.2804 1601028000 5.2889 1601035200 5.2834 1601042400 5.2919 1601049600 5.2991 1601056800 5.2972 1601064000 5.2966 1601071200 5.2888 1601078400 5.2896 1601085600 5.2863 1601092800 5.2875 1601100000 5.2872 1601107200 5.2900 1601114400 5.2902 1601121600 5.2910 1601128800 5.2992 1601136000 5.2990 1601143200 5.3207 1601150400 5.3240 1601157600 5.3216 1601164800 5.3237 1601172000 5.3201 1601179200 5.3227 1601186400 5.3158 1601193600 5.3145 1601200800 5.3153 1601208000 5.3161 1601215200 5.3143 1601222400 5.3157 1601229600 5.3131 1601236800 5.3163 1601244000 5.3213 1601251200 5.3239 1601258400 5.3041 1601265600 5.3008 1601272800 5.3222 1601280000 5.3183 1601287200 5.3141 1601294400 5.3187 1601301600 5.3139 1601308800 5.3106 1601316000 5.3035 1601323200 5.2948 1601330400 5.2836 1601337600 5.2893 1601344800 5.2881 1601352000 5.2948 1601359200 5.2944 1601366400 5.2917 1601373600 5.2996 1601380800 5.3265 1601388000 5.3212 1601395200 5.2935 1601402400 5.2933 1601409600 5.3001 1601416800 5.2960 1601424000 5.2970 1601431200 5.3029 1601438400 5.2997 1601445600 5.2972 1601452800 5.2853 1601460000 5.2880 1601467200 5.2878 1601474400 5.2871 1601481600 5.2884 1601488800 5.2954 1601496000 5.2962 1601503200 5.2936 1601517600 5.2828 1601510400 5.2960 1601524800 5.2836 1601532000 5.2780 1601539200 5.2897 1601546400 5.2840 1601553600 5.2747 1601560800 5.2815 1601568000 5.2717 1601575200 5.2794 1601582400 5.2793 1601589600 5.2705 1601596800 5.2805 1601604000 5.2831 1601611200 5.2840 1601618400 5.2697 1601625600 5.2719 1601632800 5.2728 1601640000 5.2742 1601647200 5.2833 1601654400 5.5644 1601661600 5.2843 1601668800 5.2800 1601676000 5.2779 1601683200 5.2794 1601690400 5.2767 1601697600 5.2772 1601704800 5.2735 1601712000 5.2750 1601719200 5.2665 1601726400 5.2749 1601733600 5.2754 1601740800 5.2717 1601748000 5.2767 1601755200 5.2711 1601762400 5.2769 1601769600 5.2822 1601776800 5.2780 1601784000 5.2743 1601791200 5.2718 1601798400 5.2785 1601805600 5.2696 1601812800 5.2832 1601820000 5.2800 1601827200 5.2831 1601834400 5.2807 1601841600 5.2764 1601848800 5.2771 1601856000 5.2776 1601863200 5.2781 1601870400 5.2776 1601877600 5.2791 1601884800 5.2712 1601892000 5.2776 1601899200 5.2762 1601906400 5.2740 1601913600 5.2817 1601920800 5.2754 1601928000 5.2715 1601935200 5.2769 1601942400 5.2729 1601949600 5.2735 1601956800 5.2754 1601964000 5.2787 1601971200 5.2704 1601978400 5.2701 1601985600 5.2777 1601992800 5.2842 1602000000 5.2875 1602007200 5.2856 1602014400 5.2767 1602021600 5.2721 1602028800 5.2749 1602036000 5.2811 1602043200 5.2651 1602050400 5.2696 1602057600 5.2698 1602064800 5.2805 1602072000 5.2818 1602079200 5.2705 1602086400 5.2771 1602093600 5.2822 1602100800 5.2824 1602108000 5.2829 1602115200 5.2824 1602122400 5.2682 1602129600 5.2886 1602136800 5.2858 1602144000 5.2860 1602151200 5.2880 1602158400 5.2871 1602165600 5.2910 1602172800 5.2878 1602180000 5.2984 1602187200 5.2999 1602194400 5.2993 1602201600 5.2989 1602208800 5.3006 1602216000 5.2971 1602223200 5.2974 1602230400 5.2989 1602237600 5.2963 1602244800 5.3002 1602252000 5.2974 1602259200 5.2898 1602266400 5.2888 1602273600 5.3064 1602280800 5.3160 1602288000 5.3120 1602295200 5.3100 1602302400 5.3118 1602309600 5.3101 1602316800 5.3097 1602324000 5.3156 1602331200 5.3132 1602338400 5.3223 1602345600 5.3207 1602352800 5.2899 1602360000 5.2964 1602367200 5.2928 1602374400 5.2943 1602381600 5.2947 1602388800 5.2934 1602396000 5.2900 1602403200 5.2859 1602410400 5.2762 1602417600 5.2927 1602424800 5.2805 1602432000 5.2866 1602439200 5.2785 1602446400 5.2780 1602453600 5.2699 1602460800 5.2743 1602468000 5.2822 1602475200 5.2753 1602482400 5.2752 1602489600 5.2757 1602496800 5.2633 1602504000 5.2625 1602511200 5.2609 1602518400 5.2689 1602525600 5.2782 1602532800 5.2789 1602540000 5.2706 1602547200 5.2706 1602554400 5.2726 1602561600 5.2744 1602568800 5.2772 1602576000 5.2744 1602583200 5.2678 1602590400 5.2693 1602597600 5.2753 1602604800 5.2808 1602612000 5.2656 1602619200 5.2683 1602626400 5.2634 1602640800 5.2712 1602648000 5.2640 1602655200 5.2686 1602662400 5.2715 1602669600 5.2739 1602676800 5.2672 1602684000 5.2661 1602691200 5.2729 1602698400 5.2675 1602705600 5.2866 1602712800 5.2712 1602720000 5.2679 1602727200 5.2668 1602734400 5.2649 1602741600 5.2704 1602748800 5.2705 1602756000 5.2681 1602763200 5.2563 1602770400 5.2695 1602777600 5.2628 1602784800 5.2691 1602792000 5.2793 1602799200 5.2779 1602806400 5.2672 1602813600 5.2768 1602820800 5.2777 1602828000 5.2775 1602835200 5.2762 1602842400 5.2721 1602849600 5.2671 1602856800 5.2679 1602864000 5.2543 1602871200 5.2610 1602878400 5.2598 1602885600 5.2723 1602892800 5.2659 1602900000 5.2821 1602907200 5.2754 1602914400 5.2758 1602921600 5.2779 1602928800 5.2800 1602936000 5.2796 1602943200 5.2639 1602950400 5.2583 1602957600 5.2614 1602964800 5.2617 1602972000 5.2473 1602979200 5.2516 1602986400 5.2515 1602993600 5.2491 1603000800 5.2632 1603008000 5.2614 1603015200 5.2586 1603022400 5.2621 1603029600 5.2654 1603036800 5.2622 1603044000 5.2595 1603051200 5.2603 1603058400 5.2577 1603065600 5.2543 1603072800 5.2555 1603080000 5.2552 1603087200 5.2596 1603094400 5.2562 1603101600 5.2549 1603108800 5.2530 1603116000 5.2554 1603123200 5.2534 1603130400 5.2594 1603137600 5.2562 1603144800 5.2550 1603152000 5.2574 1603159200 5.2535 1603166400 5.2587 1603173600 5.2381 1603180800 5.2332 1603188000 5.2430 1603195200 5.2480 1603202400 5.2534 1603209600 5.2628 1603216800 5.2753 1603224000 5.2735 1603231200 5.2746 1603238400 5.2792 1603245600 5.2789 1603252800 5.2692 1603260000 5.2833 1603267200 5.2701 1603274400 5.2569 1603281600 5.2748 1603288800 5.2825 1603296000 5.2753 1603303200 5.2919 1603310400 5.2783 1603317600 5.2838 1603324800 5.2817 1603332000 5.2766 1603339200 5.2750 1603346400 5.2808 1603353600 5.2833 1603360800 5.2819 1603368000 5.2741 1603375200 5.2585 1603382400 5.2645 1603389600 5.2517 1603396800 5.2640 1603404000 5.2556 1603411200 5.2700 1603418400 5.2626 1603425600 5.2569 1603432800 5.2606 1603440000 5.2603 1603447200 5.2562 1603454400 5.2648 1603461600 5.2623 1603468800 5.2674 1603476000 5.2778 1603483200 5.2758 1603490400 5.2939 1603497600 5.2996 1603504800 5.3009 1603512000 5.2974 1603519200 5.2976 1603526400 5.2984 1603533600 5.3019 1603540800 5.2988 1603548000 5.2945 1603555200 5.2992 1603562400 5.3007 1603569600 5.3021 1603576800 5.2999 1603584000 5.2996 1603591200 5.2945 1603598400 5.2956 1603605600 5.2949 1603612800 5.2932 1603620000 5.2915 1603627200 5.2922 1603634400 5.2943 1603641600 5.2989 1603648800 5.2962 1603656000 5.3000 1603663200 5.2974 1603670400 5.2970 1603677600 5.2983 1603684800 5.2942 1603692000 5.2911 1603699200 5.2944 1603706400 5.2913 1603713600 5.2970 1603720800 5.2919 1603728000 5.2982 1603735200 5.3487 1603742400 5.3013 1603749600 5.2993 1603756800 5.2867 1603764000 5.3007 1603771200 5.3018 1603778400 5.3014 1603785600 5.2931 1603792800 5.2857 1603800000 5.2868 1603807200 5.3133 1603814400 5.3126 1603821600 5.3145 1603828800 5.3162 1603836000 5.3194 1603843200 5.3250 1603850400 5.3251 1603857600 5.2987 1603864800 5.3080 1603872000 5.3097 1603879200 5.3086 1603886400 5.3056 1603893600 5.3000 1603900800 5.3007 1603908000 5.3063 1603915200 5.2970 1603922400 5.2955 1603929600 5.2948 1603936800 5.2895 1603944000 5.2970 1603951200 5.2782 1603958400 5.3028 1603965600 5.3039 1603972800 5.3008 1603980000 5.3052 1603987200 5.3028 1603994400 5.2938 1604001600 5.2968 1604008800 5.2913 1604016000 5.2923 1604023200 5.2953 1604030400 5.3107 1604037600 5.3034 1604044800 5.2965 1604052000 5.2983 1604059200 5.2959 1604066400 5.2998 1604073600 5.2857 1604080800 5.3002 1604088000 5.2892 1604095200 5.2875 1604102400 5.2876 1604109600 5.3008 1604116800 5.2960 1604124000 5.2912 1604131200 5.2911 1604138400 5.2889 1604145600 5.2909 1604152800 5.2892 1604160000 5.2914 1604167200 5.2940 1604174400 5.2892 1604181600 5.2898 1604196000 5.2859 1604188800 5.2902 1604203200 5.3358 1604210400 5.3268 1604217600 5.3265 1604224800 5.3243 1604232000 5.3195 1604239200 5.3127 1604246400 5.3161 1604253600 5.3118 1604260800 5.3168 1604268000 5.3269 1604275200 5.3243 1604282400 5.3216 1604289600 5.3266 1604296800 5.3264 1604304000 5.3252 1604311200 5.3272 1604318400 5.3238 1604325600 5.3221 1604332800 5.3216 1604340000 5.3161 1604347200 5.3239 1604354400 5.3236 1604361600 5.5813 1604368800 5.5819 1604376000 5.5729 1604383200 5.3246 1604390400 5.3269 1604397600 5.3289 1604404800 5.3287 1604412000 5.3294 1604419200 5.5862 1604426400 5.5909 1604433600 5.5920 1604440800 5.5852 1604448000 5.5878 1604455200 5.5835 1604462400 5.5831 1604469600 5.5852 1604476800 5.5913 1604484000 5.5913 1604491200 5.5878 1604498400 5.5930 1604505600 5.5920 1604512800 5.5912 1604520000 5.5820 1604527200 5.5845 1604534400 5.5846 1604541600 5.5867 1604548800 5.5903 1604556000 5.5911 1604563200 5.5915 1604570400 5.5866 1604577600 5.5957 1604584800 5.6003 1604592000 5.6094 1604599200 5.6124 1604606400 5.6070 1604613600 5.6033 1604620800 5.6008 1604628000 5.6033 1604635200 5.6022 1604642400 5.6014 1604649600 5.5970 1604656800 5.5963 1604664000 5.5970 1604671200 5.5995 1604678400 5.5975 1604685600 5.5968 1604692800 5.5974 1604700000 5.5874 1604707200 5.5788 1604714400 5.5813 1604721600 5.5334 1604728800 5.5396 1604736000 5.5614 1604743200 5.5594 1604750400 5.5562 1604757600 5.5531 1604764800 5.5614 1604772000 5.5566 1604779200 5.5561 1604786400 5.5576 1604793600 5.5562 1604800800 5.5510 1604808000 5.5524 1604815200 5.5419 1604822400 5.5434 1604829600 5.5453 1604836800 5.5566 1604844000 5.5528 1604851200 5.5569 1604858400 5.5490 1604865600 5.5329 1604872800 5.5251 1604880000 5.5238 1604887200 5.5280 1604894400 5.5368 1604901600 5.5426 1604908800 5.5417 1604916000 5.5260 1604923200 5.5423 1604930400 5.5402 1604937600 5.5430 1604944800 5.5350 1604952000 5.5453 1604959200 5.5443 1604966400 5.5424 1604973600 5.5465 1604980800 5.5445 1604988000 5.5408 1604995200 5.5355 1605002400 5.5321 1605009600 5.5446 1605016800 5.5549 1605024000 5.5390 1605031200 5.5430 1605038400 5.5487 1605045600 5.5492 1605052800 5.5556 1605060000 5.5462 1605067200 5.5404 1605074400 5.5480 1605081600 5.5541 1605088800 5.5545 1605096000 5.5515 1605103200 5.5519 1605110400 5.5359 1605117600 5.5396 1605124800 5.5407 1605132000 5.5410 1605139200 5.5434 1605146400 5.5521 1605153600 5.5445 1605160800 5.5510 1605168000 5.5433 1605175200 5.5402 1605182400 5.5504 1605189600 5.5425 1605196800 5.5502 1605204000 5.5480 1605211200 5.5468 1605218400 5.5460 1605225600 5.5425 1605232800 5.5382 1605240000 5.5363 1605247200 5.5427 1605254400 5.5370 1605261600 5.5494 1605268800 5.5466 1605276000 5.5519 1605283200 5.5533 1605290400 5.5513 1605297600 5.5471 1605304800 5.5473 1605312000 5.5471 1605319200 5.5455 1605326400 5.5527 1605333600 5.5354 1605340800 5.5348 1605348000 5.5255 1605355200 5.5281 1605362400 5.5438 1605369600 5.5427 1605376800 5.5420 1605384000 5.5404 1605391200 5.5401 1605398400 5.5399 1605405600 5.5468 1605412800 5.5473 1605420000 5.5444 1605427200 5.5442 1605434400 5.5467 1605441600 5.5485 1605448800 5.5538 1605456000 5.5452 1605463200 5.5458 1605470400 5.5500 1605477600 5.5480 1605484800 5.5490 1605492000 5.5480 1605499200 5.5496 1605506400 5.5398 1605513600 5.5507 1605520800 5.5589 1605528000 5.5592 1605535200 5.5560 1605542400 5.5510 1605549600 5.5568 1605556800 5.5587 1605564000 5.5307 1605571200 5.5316 1605578400 5.5295 1605585600 5.5221 1605592800 5.5267 1605600000 5.5254 1605607200 5.5370 1605614400 5.5335 1605621600 5.4964 1605628800 5.5400 1605636000 5.5384 1605643200 5.5646 1605650400 5.5596 1605657600 5.5612 1605664800 5.5507 1605672000 5.5642 1605679200 5.5669 1605686400 5.5769 1605693600 5.5674 1605700800 5.5672 1605708000 5.5632 1605715200 5.5675 1605722400 5.5159 1605729600 5.5635 1605736800 5.5640 1605744000 5.5697 1605751200 5.5706 1605758400 5.5707 1605765600 5.5737 1605772800 5.5718 1605780000 5.5638 1605787200 5.5652 1605794400 5.5676 1605801600 5.5729 1605808800 5.5749 1605816000 5.5803 1605823200 5.5713 1605830400 5.5743 1605837600 5.5829 1605844800 5.5768 1605852000 5.5772 1605859200 5.5823 1605866400 5.5739 1605873600 5.5845 1605880800 5.5624 1605888000 5.5576 1605895200 5.5654 1605902400 5.5622 1605909600 5.5751 1605916800 5.5763 1605924000 5.5719 1605931200 5.5798 1605938400 5.5829 1605945600 5.5885 1605952800 5.5910 1605960000 5.5846 1605967200 5.5770 1605974400 5.5871 1605981600 5.5737 1605988800 5.5801 1605996000 5.5868 1606003200 5.5888 1606010400 5.5853 1606017600 5.5657 1606024800 5.5674 1606032000 5.5726 1606039200 5.5667 1606046400 5.5540 1606053600 5.5628 1606060800 5.5670 1606068000 5.5648 1606075200 5.5624 1606082400 5.5797 1606089600 5.5825 1606096800 5.5822 1606104000 5.5817 1606111200 5.5891 1606118400 5.5915 1606125600 5.6062 1606132800 5.5931 1606140000 5.5869 1606147200 5.5854 1606154400 5.5870 1606161600 5.5865 1606168800 5.5931 1606176000 5.5966 1606183200 5.5875 1606190400 5.5896 1606197600 5.5795 1606204800 5.5761 1606212000 5.5723 1606219200 5.5728 1606226400 5.5740 1606233600 5.5633 1606240800 5.5583 1606248000 5.5479 1606255200 5.5638 1606262400 5.5673 1606269600 5.5687 1606276800 5.5694 1606284000 5.5667 1606291200 5.5671 1606298400 5.5652 1606305600 5.5681 1606312800 5.5707 1606320000 5.5727 1606327200 5.5675 1606334400 5.5612 1606341600 5.5589 1606348800 5.5605 1606356000 5.5642 1606363200 5.5652 1606370400 5.5700 1606377600 5.5684 1606384800 5.5631 1606392000 5.5636 1606399200 5.5550 1606406400 5.5651 1606413600 5.5587 1606420800 5.5658 1606428000 5.5605 1606435200 5.5745 1606442400 5.5775 1606449600 5.5711 1606456800 5.5656 1606464000 5.5681 1606471200 5.5575 1606478400 5.5641 1606485600 5.5577 1606492800 5.5624 1606500000 5.5577 1606507200 5.5672 1606514400 5.5648 1606521600 5.5612 1606528800 5.5652 1606536000 5.5656 1606543200 5.5675 1606550400 5.5685 1606557600 5.5647 1606564800 5.5640 1606572000 5.5647 1606579200 5.5638 1606586400 5.5624 1606593600 5.5597 1606600800 5.5597 1606608000 5.5533 1606615200 5.5510 1606622400 5.5540 1606629600 5.5536 1606636800 5.5584 1606644000 5.5566 1606651200 5.5578 1606658400 5.5496 1606665600 5.5585 1606672800 5.5580 1606680000 5.5568 1606687200 5.5597 1606694400 5.5559 1606701600 5.5554 1606708800 5.5547 1606716000 5.5575 1606723200 5.5660 1606730400 5.5640 1606737600 5.5629 1606744800 5.5503 1606752000 5.5572 1606759200 5.5542 1606766400 5.4641 1606773600 5.5455 1606788000 5.5763 1606780800 5.5535 1606795200 5.5466 1606802400 5.5480 1606809600 5.5538 1606816800 5.5472 1606824000 5.5501 1606831200 5.5355 1606838400 5.5390 1606845600 5.5496 1606852800 5.5531 1606860000 5.5458 1606867200 5.5487 1606874400 5.5553 1606881600 5.5425 1606888800 5.5451 1606896000 5.5485 1606903200 5.5483 1606910400 5.5463 1606917600 5.5535 1606924800 5.5500 1606932000 5.5474 1606939200 5.5448 1606946400 5.5475 1606953600 5.5483 1606960800 5.5461 1606968000 5.5538 1606975200 5.5454 1606982400 5.5413 1606989600 5.5530 1606996800 5.5457 1607004000 5.5462 1607011200 5.5502 1607018400 5.5270 1607025600 5.5407 1607032800 5.5429 1607040000 5.5440 1607047200 5.5448 1607054400 5.5415 1607061600 5.5292 1607068800 5.5393 1607076000 5.5423 1607083200 5.5205 1607090400 5.5418 1607097600 5.5246 1607104800 5.5308 1607112000 5.5301 1607119200 5.5339 1607126400 5.5362 1607133600 5.5441 1607140800 5.5476 1607148000 5.5497 1607155200 5.5491 1607162400 5.5571 1607169600 5.5478 1607176800 5.5445 1607184000 5.5424 1607191200 5.5460 1607198400 5.5364 1607205600 5.5404 1607212800 5.5367 1607220000 5.5353 1607227200 5.5447 1607234400 5.5448 1607241600 5.5491 1607248800 5.5584 1607256000 5.5581 1607263200 5.5553 1607270400 5.5488 1607277600 5.5549 1607284800 5.5567 1607292000 5.5565 1607299200 5.5539 1607306400 5.5549 1607313600 5.5624 1607320800 5.5631 1607328000 5.5558 1607335200 5.5654 1607342400 5.3236 1607349600 5.5636 1607356800 5.5655 1607364000 5.5625 1607371200 5.5546 1607378400 5.5528 1607385600 5.5573 1607392800 5.5194 1607400000 5.5615 1607407200 5.5601 1607414400 5.5657 1607421600 5.5644 1607428800 5.5666 1607436000 5.5645 1607443200 5.5602 1607450400 5.5574 1607457600 5.5658 1607464800 5.5578 1607472000 5.5652 1607479200 5.5729 1607486400 5.5669 1607493600 5.5671 1607500800 5.5684 1607508000 5.5654 1607515200 5.5654 1607522400 5.5583 1607529600 5.5559 1607536800 5.5626 1607544000 5.5622 1607551200 5.5710 1607558400 5.5692 1607565600 5.5580 1607572800 5.5612 1607580000 5.5574 1607587200 5.5561 1607594400 5.5600 1607601600 5.5624 1607608800 5.5573 1607616000 5.5372 1607623200 5.8006 1607630400 5.8131 1607637600 5.8113 1607644800 5.8183 1607652000 5.8188 1607659200 5.8126 1607666400 5.8086 1607673600 5.8146 1607680800 5.8452 1607688000 5.8180 1607695200 5.8191 1607702400 5.8268 1607709600 5.8197 1607716800 5.8182 1607724000 5.8174 1607731200 5.8185 1607738400 5.8225 1607745600 5.8197 1607752800 5.8236 1607760000 5.8389 1607767200 5.8200 1607774400 5.8205 1607781600 5.8189 1607788800 5.8233 1607796000 5.8258 1607803200 5.8246 1607810400 5.8282 1607817600 5.8275 1607824800 5.8260 1607832000 5.8293 1607839200 5.8227 1607846400 5.8227 1607853600 5.8246 1607860800 5.8258 1607868000 5.8254 1607875200 5.8293 1607882400 5.8278 1607889600 5.8297 1607896800 5.8291 1607904000 5.8304 1607911200 5.8334 1607918400 5.8233 1607925600 5.8174 1607932800 5.8184 1607940000 5.8279 1607947200 5.8196 1607954400 5.8164 1607961600 5.8192 1607968800 5.8102 1607976000 5.8011 1607983200 5.8075 1607990400 5.8083 1607997600 5.8101 1608004800 5.7979 1608012000 5.8018 1608019200 5.7987 1608026400 5.8048 1608033600 5.7970 1608040800 5.7967 1608048000 5.7941 1608055200 5.8015 1608062400 5.8127 1608069600 5.8188 1608076800 5.8147 1608084000 5.8125 1608091200 5.8165 1608098400 5.8111 1608105600 5.8212 1608112800 5.8199 1608120000 5.8249 1608127200 5.8269 1608134400 5.8258 1608141600 5.7476 1608148800 5.7615 1608156000 5.7605 1608163200 5.7537 1608170400 5.7465 1608177600 5.7475 1608184800 5.7384 1608192000 5.8251 1608199200 5.8162 1608206400 5.8253 1608213600 5.8285 1608220800 5.8347 1608228000 5.8543 1608235200 5.8426 1608242400 5.8404 1608249600 5.8653 1608256800 5.8595 1608264000 5.8647 1608271200 5.8709 1608278400 5.8569 1608285600 5.8566 1608292800 5.8493 1608300000 5.8470 1608307200 5.8282 1608314400 5.8649 1608321600 5.8710 1608328800 5.8705 1608336000 5.8718 1608343200 5.8703 1608350400 5.8574 1608357600 5.8600 1608364800 5.8692 1608372000 5.8742 1608379200 5.8699 1608386400 5.8657 1608393600 5.8672 1608400800 5.8699 1608408000 5.8698 1608415200 5.8401 1608422400 5.8389 1608429600 5.8390 1608436800 5.8388 1608444000 5.8375 1608451200 5.8414 1608458400 5.8358 1608465600 5.8376 1608472800 5.8321 1608480000 5.8325 1608487200 5.8300 1608494400 5.8339 1608501600 5.8358 1608508800 5.8384 1608516000 5.8337 1608523200 5.8376 1608530400 5.8334 1608537600 5.8324 1608544800 5.8318 1608552000 5.8431 1608559200 5.8374 1608566400 5.8259 1608573600 5.8472 1608580800 5.8464 1608588000 5.8422 1608595200 5.8432 1608602400 5.8449 1608609600 5.8467 1608616800 5.8440 1608624000 5.8486 1608631200 5.8350 1608638400 5.8462 1608645600 5.8538 1608652800 5.8496 1608660000 5.8447 1608667200 5.8460 1608674400 5.8488 1608681600 5.8485 1608688800 5.8465 1608696000 5.8541 1608703200 5.8391 1608710400 5.8514 1608717600 5.8513 1608739200 5.9119 1608746400 5.5028 1608753600 5.5821 1608760800 5.7827 1608768000 5.7716 1608775200 5.7611 1608782400 5.7978 1608789600 5.7719 1608796800 5.8835 1608804000 5.8202 1608811200 5.8267 1608818400 5.8359 1608825600 5.8367 1608832800 5.8337 1608840000 5.8387 1608847200 5.8357 1608854400 5.8341 1608861600 5.8349 1608868800 5.8341 1608876000 5.8328 1608883200 5.8330 1608890400 5.8284 1608897600 5.8295 1608904800 5.8354 1608912000 5.8316 1608919200 5.8287 1608926400 5.8275 1608933600 5.8280 1608940800 5.8281 1608948000 5.8255 1608955200 5.8283 1608962400 5.8262 1608969600 5.8326 1608976800 5.7930 1608984000 5.8202 1608991200 5.8195 1608998400 5.8254 1609005600 5.8259 1609012800 5.8331 1609020000 5.8240 1609027200 5.8219 1609034400 5.8232 1609041600 5.8279 1609048800 5.8235 1609056000 5.8191 1609063200 5.8178 1609070400 5.8132 1609077600 5.8186 1609084800 5.8227 1609092000 5.8180 1609099200 5.8234 1609106400 5.8153 1609113600 5.8182 1609120800 5.8106 1609128000 5.8210 1609135200 5.8198 1609142400 5.8127 1609149600 5.8227 1609156800 5.8210 1609164000 5.8024 1609171200 5.8047 1609178400 5.7883 1609185600 5.7870 1609192800 5.7988 1609200000 5.7979 1609207200 5.7992 1609214400 5.7963 1609221600 5.7908 1609228800 5.7954 1609236000 5.7891 1609243200 5.7918 1609250400 5.7880 1609257600 5.7843 1609264800 5.7819 1609272000 5.7806 1609279200 5.7758 1609286400 5.7247 1609293600 5.7672 1609300800 5.7607 1609308000 5.7539 1609315200 5.7609 1609322400 5.7599 1609329600 5.7840 1609336800 5.7754 1609344000 5.7717 1609351200 5.7688 1609358400 5.7642 1609365600 5.7588 1609372800 5.7661 1609380000 5.7582 1609387200 5.7608 1609394400 5.7606 1609401600 5.7522 1609408800 5.7537 1609416000 5.7615 1609423200 5.7617 1609430400 5.7627 1609437600 5.7625 1609444800 5.7625 1609452000 5.7593 1609466400 5.7616 1609459200 5.7586 1609473600 5.7616 1609480800 5.7598 1609488000 5.7618 1609495200 5.7602 1609502400 5.7605 1609509600 5.7637 1609516800 5.7690 1609524000 5.7618 1609531200 5.7635 1609538400 5.7635 1609545600 5.7677 1609552800 5.7637 1609560000 5.7653 1609567200 5.7644 1609574400 5.7699 1609581600 5.7639 1609588800 5.7648 1609596000 5.7648 1609603200 5.7640 1609610400 5.7650 1609617600 5.7669 1609624800 5.7698 1609632000 5.7694 1609639200 5.7640 1609646400 5.7642 1609653600 5.7648 1609660800 5.7611 1609668000 5.7584 1609675200 5.7615 1609682400 5.7615 1609689600 5.7617 1609696800 5.7623 1609704000 5.7591 1609711200 5.7619 1609718400 5.7608 1609725600 5.7626 1609732800 5.7617 1609740000 5.7674 1609747200 5.7633 1609754400 5.7574 1609761600 5.7549 1609768800 5.7501 1609776000 5.7512 1609783200 5.7440 1609790400 5.7451 1609797600 5.7434 1609804800 5.7452 1609812000 5.7385 1609819200 5.7373 1609826400 5.7313 1609833600 5.7257 1609840800 5.7128 1609848000 5.7129 1609855200 5.7138 1609862400 5.7169 1609869600 5.7234 1609876800 5.7260 1609884000 5.7181 1609891200 5.7238 1609898400 5.7254 1609905600 5.7271 1609912800 5.7253 1609920000 5.7266 1609927200 5.7239 1609934400 5.7269 1609941600 5.7315 1609948800 5.7266 1609956000 5.7237 1609963200 5.7102 1609970400 5.7107 1609977600 5.7035 1609984800 5.7060 1609992000 5.7096 1609999200 5.6998 1610006400 5.7095 1610013600 5.6967 1610020800 5.6950 1610028000 5.6995 1610035200 5.6989 1610042400 5.6881 1610049600 5.6884 1610056800 5.6759 1610064000 5.6793 1610071200 5.6830 1610078400 5.6878 1610085600 5.6973 1610092800 5.6786 1610100000 5.6881 1610107200 5.6810 1610114400 5.6849 1610121600 5.6772 1610128800 5.6882 1610136000 5.6787 1610143200 5.6819 1610150400 5.6808 1610157600 5.6793 1610164800 5.6854 1610172000 5.6754 1610179200 5.6778 1610186400 5.6867 1610193600 5.6815 1610200800 5.6854 1610208000 5.6761 1610215200 5.6781 1610222400 5.6743 1610229600 5.6800 1610236800 5.6918 1610244000 5.6752 1610251200 5.6834 1610258400 5.6875 1610265600 5.6894 1610272800 5.6869 1610280000 5.6865 1610287200 5.6723 1610294400 5.6783 1610301600 5.6772 1610308800 5.6845 1610316000 5.6873 1610323200 5.6925 1610330400 5.6862 1610337600 5.6856 1610344800 5.6902 1610352000 5.6924 1610359200 5.6863 1610366400 5.6857 1610373600 5.6814 1610380800 5.6832 1610388000 5.6917 1610395200 5.6908 1610402400 5.6865 1610409600 5.6988 1610416800 5.6902 1610424000 5.6945 1610431200 5.6866 1610438400 5.6961 1610445600 5.6881 1610452800 5.6879 1610460000 5.6861 1610467200 5.6804 1610474400 5.6878 1610481600 5.6713 1610488800 5.6780 1610496000 5.6679 1610503200 5.6603 1610510400 5.6736 1610517600 5.6726 1610524800 5.6712 1610532000 5.6660 1610539200 5.6855 1610546400 5.6842 1610553600 5.7749 1610560800 5.7272 1610568000 5.7082 1610575200 5.7080 1610582400 5.7211 1610589600 5.7392 1610596800 5.7394 1610604000 5.7456 1610611200 5.7587 1610618400 5.7542 1610625600 5.7574 1610632800 5.7491 1610640000 5.7556 1610647200 5.7515 1610654400 5.7471 1610661600 5.7684 1610668800 5.7592 1610676000 5.7477 1610683200 5.7433 1610690400 5.7515 1610697600 5.8024 1610704800 5.8137 1610712000 5.8235 1610719200 5.8186 1610726400 5.8149 1610733600 5.8109 1610740800 5.8083 1610748000 5.8208 1610755200 5.8174 1610762400 5.8075 1610769600 5.8130 1610776800 5.8051 1610784000 5.8068 1610791200 5.8001 1610798400 5.8064 1610805600 5.8011 1610812800 5.8018 1610820000 5.7968 1610827200 5.7988 1610834400 5.7882 1610841600 5.7947 1610848800 5.7993 1610856000 5.7989 1610863200 5.7900 1610870400 5.7952 1610877600 5.7920 1610884800 5.8060 1610892000 5.8214 1610899200 5.8186 1610906400 5.8155 1610913600 5.8268 1610920800 5.8170 1610928000 5.8200 1610935200 5.8147 1610942400 5.8119 1610949600 5.8189 1610956800 5.8132 1610964000 5.8068 1610971200 5.8525 1610978400 5.8104 1610985600 5.8066 1610992800 5.7991 1611000000 5.8014 1611007200 5.8011 1611014400 5.7791 1611021600 5.7751 1611028800 5.7756 1611036000 5.7695 1611043200 5.7681 1611050400 5.7725 1611057600 5.7626 1611064800 5.7593 1611072000 5.7512 1611079200 5.7056 1611086400 5.7490 1611093600 5.7633 1611100800 5.7770 1611108000 5.7557 1611115200 5.7632 1611122400 5.7725 1611129600 5.7677 1611136800 5.7746 1611151200 5.6577 1611158400 5.6644 1611165600 5.6500 1611172800 5.6499 1611180000 5.6476 1611187200 5.6610 1611194400 5.6542 1611201600 5.6596 1611208800 5.6097 1611216000 5.6176 1611223200 5.6576 1611230400 5.6549 1611237600 5.6450 1611244800 5.6551 1611252000 5.6669 1611259200 5.6622 1611266400 5.6579 1611273600 5.6722 1611280800 5.6681 1611288000 5.6613 1611295200 5.6564 1611302400 5.6612 1611309600 5.6587 1611316800 5.6607 1611324000 5.6669 1611331200 5.6583 1611338400 5.6601 1611345600 5.6628 1611352800 5.6593 1611360000 5.6598 1611367200 5.6625 1611374400 5.6620 1611381600 5.6170 1611388800 5.6143 1611396000 5.6123 1611403200 5.6117 1611410400 5.6629 1611417600 5.6620 1611424800 5.6576 1611432000 5.6619 1611439200 5.6601 1611446400 5.6631 1611453600 5.6601 1611460800 5.6568 1611468000 5.6553 1611475200 5.6580 1611482400 5.6628 1611489600 5.6520 1611496800 5.6465 1611504000 5.6542 1611511200 5.6507 1611518400 5.6554 1611525600 5.6546 1611532800 5.6553 1611540000 5.6498 1611547200 5.6501 1611554400 5.6471 1611561600 5.6485 1611568800 5.6421 1611576000 5.6492 1611583200 5.6323 1611590400 5.6405 1611597600 5.6401 1611604800 5.6394 1611612000 5.6527 1611619200 5.6471 1611626400 5.6528 1611633600 5.6523 1611640800 5.6497 1611648000 5.6368 1611655200 5.6379 1611662400 5.6467 1611669600 5.6456 1611676800 5.6472 1611684000 5.6620 1611691200 5.5787 1611698400 5.6448 1611705600 5.6448 1611712800 5.6359 1611720000 5.6475 1611727200 5.6423 1611734400 5.6507 1611741600 5.6516 1611748800 5.6482 1611756000 5.6559 1611763200 5.6561 1611770400 5.6547 1611777600 5.6549 1611784800 5.6535 1611792000 5.6499 1611799200 5.6405 1611806400 5.6498 1611813600 5.6445 1611820800 5.6421 1611828000 5.6616 1611835200 5.6656 1611842400 5.6745 1611849600 5.6711 1611856800 5.6834 1611864000 5.6618 1611871200 5.6663 1611878400 5.6734 1611885600 5.6900 1611892800 5.6866 1611900000 5.6857 1611907200 5.6927 1611914400 5.6881 1611921600 5.6857 1611928800 5.6802 1611936000 5.6850 1611943200 5.6737 1611950400 5.6764 1611957600 5.6829 1611964800 5.6776 1611972000 5.6761 1611979200 5.6754 1611986400 5.6744 1611993600 5.6739 1612000800 5.6729 1612008000 5.6765 1612015200 5.6771 1612022400 5.6774 1612029600 5.6738 1612036800 5.6684 1612044000 5.6804 1612051200 5.6802 1612058400 5.6772 1612065600 5.6781 1612072800 5.6762 1612080000 5.6704 1612087200 5.6692 1612094400 5.6695 1612101600 5.6709 1612108800 5.6764 1612116000 5.6806 1612123200 5.6802 1612130400 5.6821 1612144800 5.6989 1612137600 5.6853 1612152000 5.7003 1612159200 5.6937 1612166400 5.6759 1612173600 5.6937 1612180800 5.6961 1612188000 5.6895 1612195200 5.6870 1612202400 5.6941 1612209600 5.6842 1612216800 5.6811 1612224000 5.6859 1612231200 5.6818 1612238400 5.6740 1612245600 5.6732 1612252800 5.6846 1612260000 5.6814 1612267200 5.6793 1612274400 5.6793 1612281600 5.6884 1612288800 5.6808 1612296000 5.6774 1612303200 5.6785 1612310400 5.6883 1612317600 5.6766 1612324800 5.6790 1612332000 5.6801 1612339200 5.6839 1612346400 5.6870 1612353600 5.7207 1612360800 5.7036 1612368000 5.7095 1612375200 5.7062 1612382400 5.7029 1612389600 5.7032 1612396800 5.7168 1612404000 5.7174 1612411200 5.7112 1612418400 5.7077 1612425600 5.7121 1612432800 5.6703 1612440000 5.6694 1612447200 5.6663 1612454400 5.6631 1612461600 5.6662 1612468800 5.6657 1612476000 5.6676 1612483200 5.6706 1612490400 5.6772 1612497600 5.6832 1612504800 5.6789 1612512000 5.6776 1612519200 5.6709 1612526400 5.6769 1612533600 5.6718 1612540800 5.6678 1612548000 5.6700 1612555200 5.6762 1612562400 5.6729 1612569600 5.6859 1612576800 5.6853 1612584000 5.6907 1612591200 5.6943 1612598400 5.6917 1612605600 5.6910 1612612800 5.6900 1612620000 5.7352 1612627200 5.7407 1612634400 5.7446 1612641600 5.7449 1612648800 5.7448 1612656000 5.7479 1612663200 5.7466 1612670400 5.7015 1612677600 5.6958 1612684800 5.6857 1612692000 5.6859 1612699200 5.6895 1612706400 5.6866 1612713600 5.6871 1612720800 5.6844 1612728000 5.6895 1612735200 5.6875 1612742400 5.6781 1612749600 5.6776 1612756800 5.6773 1612764000 5.6757 1612771200 5.6794 1612778400 5.6972 1612785600 5.6938 1612792800 5.6904 1612800000 5.6916 1612807200 5.6915 1612814400 5.6931 1612821600 5.6937 1612828800 5.6947 1612836000 5.6959 1612843200 5.5391 1612850400 5.6983 1612857600 5.7056 1612864800 5.7109 1612872000 5.7039 1612879200 5.6912 1612886400 5.6920 1612893600 5.6919 1612900800 5.6900 1612908000 5.6928 1612915200 5.6936 1612922400 5.7193 1612929600 5.7151 1612936800 5.7037 1612944000 5.7048 1612951200 5.7008 1612958400 5.7033 1612965600 5.6979 1612972800 5.6966 1612980000 5.6916 1612987200 5.6935 1612994400 5.6965 1613001600 5.7185 1613008800 5.7029 1613016000 5.7034 1613023200 5.7001 1613030400 5.6981 1613037600 5.7043 1613044800 5.7069 1613052000 5.7018 1613059200 5.7058 1613066400 5.7026 1613073600 5.7212 1613080800 5.7162 1613088000 5.7067 1613095200 5.7043 1613102400 5.6976 1613109600 5.6962 1613116800 5.6950 1613124000 5.6962 1613131200 5.6953 1613138400 5.6884 1613145600 5.6959 1613152800 5.7037 1613160000 5.6880 1613167200 5.6925 1613174400 5.6936 1613181600 5.6955 1613188800 5.7134 1613196000 5.7125 1613203200 5.7132 1613210400 5.7416 1613217600 5.7227 1613224800 5.7266 1613232000 5.7337 1613239200 5.7282 1613246400 5.7183 1613253600 5.7172 1613260800 5.7135 1613268000 5.7150 1613275200 5.7126 1613282400 5.7450 1613289600 5.7448 1613296800 5.7342 1613304000 5.7354 1613311200 5.7321 1613318400 5.7117 1613325600 5.7080 1613332800 5.4944 1613340000 5.4799 1613347200 5.4799 1613354400 5.4886 1613361600 5.7006 1613368800 5.6994 1613376000 5.7214 1613383200 5.7217 1613390400 5.7055 1613397600 5.6910 1613404800 5.4814 1613412000 5.4844 1613419200 5.5426 1613426400 5.5073 1613433600 5.4901 1613440800 5.4634 1613448000 5.4731 1613455200 5.4652 1613462400 5.4615 1613469600 5.4820 1613476800 5.4858 1613484000 5.5142 1613491200 5.7445 1613498400 5.7500 1613505600 5.5452 1613512800 5.5423 1613520000 5.5383 1613527200 5.5370 1613534400 5.7575 1613541600 5.7563 1613548800 5.7477 1613556000 5.7502 1613563200 5.7440 1613570400 5.7536 1613577600 5.5257 1613584800 5.5210 1613592000 5.5781 1613599200 5.5275 1613606400 5.5060 1613613600 5.5010 1613620800 5.4997 1613628000 5.5029 1613635200 5.5000 1613642400 5.5007 1613649600 5.4972 1613656800 5.4976 1613664000 5.7371 1613671200 5.7263 1613678400 5.5053 1613685600 5.5011 1613692800 5.5143 1613700000 5.5131 1613707200 5.7338 1613714400 5.7034 1613721600 5.7273 1613728800 5.7221 1613736000 5.7229 1613743200 5.7223 1613750400 5.5023 1613757600 5.5130 1613764800 5.5340 1613772000 5.5299 1613779200 5.5308 1613786400 5.5356 1613793600 5.5339 1613800800 5.5267 1613808000 5.5290 1613815200 5.5291 1613822400 5.5288 1613829600 5.5363 1613836800 5.7712 1613844000 5.7724 1613851200 5.5549 1613858400 5.5536 1613865600 5.5498 1613872800 5.5481 1613880000 5.7610 1613887200 5.7527 1613894400 5.7553 1613901600 5.7587 1613908800 5.7564 1613916000 5.7561 1613923200 5.7576 1613930400 5.7368 1613937600 5.5106 1613944800 5.5317 1613952000 5.5261 1613959200 5.5260 1613966400 5.7444 1613973600 5.7384 1613980800 5.7329 1613988000 5.7401 1613995200 5.7393 1614002400 5.7247 1614009600 5.5202 1614016800 5.5183 1614024000 5.5146 1614031200 5.5300 1614038400 5.5276 1614045600 5.5252 1614052800 5.5168 1614060000 5.5126 1614067200 5.5095 1614074400 5.5012 1614081600 5.5102 1614088800 5.4976 1614096000 5.7247 1614103200 5.7257 1614110400 5.5020 1614117600 5.4995 1614124800 5.5146 1614132000 5.5136 1614139200 5.7289 1614146400 5.7299 1614153600 5.7333 1614160800 5.7445 1614168000 5.7588 1614175200 5.7447 1614182400 5.7410 1614189600 5.5168 1614196800 5.5265 1614204000 5.5164 1614211200 5.5256 1614218400 5.5325 1614225600 5.5283 1614232800 5.5245 1614240000 5.5258 1614247200 5.5271 1614254400 5.5281 1614261600 5.4960 1614268800 5.3560 1614276000 5.7377 1614283200 5.5159 1614290400 5.5109 1614297600 5.5143 1614304800 5.5215 1614312000 5.7381 1614319200 5.7339 1614326400 5.7377 1614333600 5.7451 1614340800 5.7410 1614348000 5.7362 1614355200 5.7371 1614362400 5.7338 1614369600 5.5119 1614376800 5.5027 1614384000 5.5085 1614391200 5.5088 1614398400 5.7384 1614405600 5.7333 1614412800 5.7301 1614420000 5.7298 1614427200 5.7370 1614434400 5.7352 1614441600 5.7424 1614448800 5.7431 1614456000 5.5261 1614463200 5.5241 1614470400 5.5253 1614477600 5.5256 1614484800 5.7453 1614492000 5.7441 1614499200 5.7473 1614506400 5.7447 1614513600 5.7448 1614520800 5.7458 1614528000 5.7599 1614535200 5.7590 1614542400 5.5434 1614549600 5.5419 1614564000 5.5480 1614556800 5.5416 1614571200 5.7649 1614578400 5.7671 1614585600 5.7655 1614592800 5.7652 1614600000 5.7642 1614607200 5.7642 1614614400 5.7677 1614621600 5.7621 1614628800 5.5492 1614636000 5.5491 1614643200 5.5514 1614650400 5.5519 1614657600 5.7709 1614664800 5.7675 1614672000 5.7738 1614679200 5.7673 1614686400 5.7634 1614693600 5.7740 1614700800 5.7735 1614708000 5.7713 1614715200 5.5553 1614722400 5.5501 1614729600 5.5517 1614736800 5.5464 1614744000 5.7706 1614751200 5.7670 1614758400 5.7632 1614765600 5.7651 1614780000 5.7650 1614787200 5.7607 1614794400 5.7546 1614801600 5.5366 1614808800 5.5358 1614816000 5.5421 1614823200 5.5298 1614830400 5.7456 1614837600 5.7465 1614844800 5.7478 1614852000 5.7436 1614859200 5.7435 1614866400 5.7444 1614873600 5.7470 1614880800 5.7515 1614888000 5.5441 1614895200 5.5421 1614902400 5.5377 1614909600 5.5405 1614916800 5.7571 1614924000 5.7611 1614931200 5.7610 1614938400 5.7619 1614945600 5.7620 1614952800 5.7597 1614960000 5.7592 1614967200 5.7568 1614974400 5.5273 1614981600 5.5437 1614988800 5.5484 1614996000 5.5617 1615003200 5.7805 1615010400 5.7740 1615017600 5.7789 1615024800 5.7486 1615032000 5.7557 1615039200 5.7536 1615046400 5.7742 1615053600 5.7812 1615060800 5.5364 1615068000 5.5331 1615075200 5.5358 1615082400 5.5338 1615089600 5.7502 1615096800 5.7528 1615104000 5.7470 1615111200 5.7504 1615118400 5.7732 1615125600 5.7720 1615132800 5.7730 1615140000 5.7744 1615147200 5.5602 1615154400 5.5590 1615161600 5.5598 1615168800 5.5538 1615176000 5.7537 1615183200 5.7721 1615190400 5.7781 1615197600 5.7787 1615204800 5.7784 1615212000 5.7736 1615219200 5.7743 1615226400 5.7731 1615233600 5.5568 1615240800 5.5617 1615248000 5.5620 1615255200 5.7792 1615262400 5.7811 1615269600 5.7776 1615276800 5.7773 1615284000 5.7544 1615291200 5.7778 1615298400 5.7750 1615305600 5.7732 1615312800 5.7686 1615320000 5.5458 1615327200 5.5457 1615334400 5.7668 1615341600 5.7629 1615348800 5.7635 1615356000 5.7457 1615363200 5.7438 1615370400 5.7424 1615377600 5.7431 1615384800 5.7602 1615392000 5.7619 1615399200 5.7563 1615406400 5.5471 1615413600 5.5509 1615420800 5.5508 1615428000 5.5640 1615435200 5.7837 1615442400 5.7836 1615449600 5.7843 1615456800 5.7753 1615464000 5.7747 1615471200 5.7738 1615478400 5.5463 1615485600 5.5440 1615492800 5.5546 1615500000 5.5505 1615507200 5.5587 1615514400 5.5664 1615521600 5.5579 1615528800 5.5572 1615536000 5.5442 1615543200 5.5468 1615550400 5.5633 1615557600 5.5617 1615564800 5.5642 1615572000 5.5958 1615579200 5.5939 1615586400 5.5723 1615593600 5.5848 1615600800 5.5796 1615608000 5.5713 1615615200 5.5642 1615622400 5.5584 1615629600 5.5609 1615636800 5.5607 1615644000 5.5591 1615651200 5.5517 1615658400 5.5383 1615665600 5.5469 1615672800 5.5432 1615680000 5.5456 1615687200 5.5440 1615694400 5.5333 1615701600 5.5329 1615708800 5.5326 1615716000 5.5308 1615723200 5.5297 1615730400 5.5360 1615737600 5.5299 1615744800 5.5276 1615752000 5.5396 1615759200 5.5418 1615766400 5.5323 1615773600 5.5318 1615780800 5.5300 1615788000 5.5377 1615795200 5.5374 1615802400 5.5385 1615809600 5.5408 1615816800 5.5402 1615824000 5.7662 1615831200 5.8893 1615838400 5.6660 1615845600 5.6644 1615852800 5.8858 1615860000 5.8827 1615867200 5.8890 1615874400 5.8900 1615881600 5.8924 1615888800 5.8884 1615896000 5.8846 1615903200 5.8680 1615910400 5.8684 1615917600 5.8724 1615924800 5.6502 1615932000 5.6422 1615939200 5.6403 1615946400 5.8624 1615953600 5.8660 1615960800 5.8659 1615968000 6.9718 1615975200 6.9717 1615982400 6.9752 1615989600 6.9747 1615996800 6.9738 1616004000 6.9670 1616011200 6.7554 1616018400 6.7533 1616025600 6.9698 1616032800 6.9661 1616040000 6.9712 1616047200 6.9691 1616054400 6.9703 1616061600 6.9735 1616068800 6.9666 1616076000 6.9676 1616083200 6.9646 1616090400 6.9600 1616097600 6.7404 1616104800 6.7387 1616112000 6.7368 1616119200 6.7407 1616126400 6.9560 1616133600 6.9569 1616140800 6.9570 1616148000 6.9570 1616155200 6.9622 1616162400 6.9582 1616169600 6.9591 1616176800 6.9557 1616184000 6.7462 1616191200 6.7491 1616198400 6.7506 1616205600 6.7489 1616212800 6.9665 1616220000 6.9639 1616227200 7.0319 1616234400 7.0129 1616241600 7.0294 1616248800 6.8133 1616256000 6.8118 1616263200 6.8056 1616270400 6.7991 1616277600 6.7926 1616284800 6.7893 1616292000 6.7885 1616299200 6.7901 1616306400 6.7892 1616313600 6.7908 1616320800 6.7876 1616328000 6.7885 1616335200 7.0064 1616342400 7.0075 1616349600 7.0002 1616356800 6.7881 1616364000 6.7893 1616371200 7.0047 1616378400 7.0033 1616385600 7.0045 1616392800 7.0088 1616400000 7.0065 1616407200 7.0079 1616414400 7.0072 1616421600 7.0047 1616428800 7.0044 1616436000 7.0060 1616443200 6.7864 1616450400 6.7831 1616457600 6.9976 1616464800 6.9987 1616472000 6.9951 1616479200 7.0146 1616486400 7.0208 1616493600 7.0226 1616500800 7.0215 1616508000 7.0206 1616515200 7.0217 1616522400 7.0248 1616529600 6.8090 1616536800 6.7876 1616544000 7.0111 1616551200 7.0013 1616558400 7.0072 1616565600 7.0055 1616572800 6.9973 1616580000 7.0099 1616587200 7.0083 1616594400 6.9953 1616601600 6.9940 1616608800 7.0131 1616616000 6.8353 1616623200 6.8371 1616630400 6.8345 1616637600 7.0791 1616644800 7.0803 1616652000 7.0803 1616659200 7.0717 1616666400 7.0579 1616673600 7.0597 1616680800 7.0604 1616688000 7.0552 1616695200 7.0530 1616702400 6.8363 1616709600 6.8405 1616716800 6.8352 1616724000 6.8308 1616731200 7.0536 1616738400 7.0504 1616745600 7.0508 1616752800 7.0474 1616760000 7.0467 1616767200 7.0426 1616774400 6.8303 1616781600 6.8274 1616788800 6.8296 1616796000 6.8288 1616803200 6.8297 1616810400 6.8272 1616817600 6.8255 1616824800 6.8298 1616832000 6.8394 1616839200 6.8388 1616846400 6.8400 1616853600 6.8342 1616860800 6.8317 1616868000 6.8335 1616875200 6.8355 1616882400 6.8353 1616889600 6.8385 1616896800 6.8381 1616904000 6.8353 1616911200 6.8347 1616918400 6.8383 1616925600 6.8352 1616932800 6.8362 1616940000 7.0529 1616947200 7.0570 1616954400 7.0525 1616961600 6.8334 1616968800 6.8244 1616976000 6.8257 1616983200 6.8222 1616990400 7.0446 1616997600 7.0409 1617004800 7.0431 1617012000 7.0435 1617019200 7.0473 1617026400 7.0489 1617033600 7.0580 1617040800 7.0673 1617048000 6.8525 1617055200 6.8524 1617062400 7.0717 1617069600 7.0661 1617076800 7.0661 1617084000 7.0608 1617091200 7.0689 1617098400 7.0711 1617105600 7.0721 1617112800 7.0698 1617120000 7.0563 1617127200 7.0578 1617134400 6.8339 1617141600 6.8286 1617148800 7.0475 1617156000 7.0472 1617163200 7.0485 1617170400 7.0471 1617177600 7.0408 1617184800 7.4745 1617192000 7.4826 1617199200 7.4788 1617206400 7.4824 1617213600 7.4837 1617220800 7.2683 1617228000 7.2632 1617242400 7.2594 1617249600 7.4769 1617235200 7.2629 1617256800 7.4645 1617264000 7.8184 1617271200 7.9653 1617278400 7.9728 1617285600 7.9744 1617292800 7.9708 1617300000 7.9748 1617307200 7.7679 1617314400 7.7671 1617321600 7.7656 1617328800 7.7646 1617336000 7.9756 1617343200 7.9768 1617350400 7.9745 1617357600 7.9724 1617364800 7.9758 1617372000 7.9711 1617379200 7.9726 1617386400 7.9715 1617393600 7.7635 1617400800 7.7658 1617408000 7.7664 1617415200 7.7671 1617422400 7.9727 1617429600 7.9735 1617436800 7.9771 1617444000 7.9767 1617451200 7.9810 1617458400 7.7671 1617465600 7.7721 1617472800 7.7718 1617480000 7.7705 1617487200 7.7695 1617494400 7.7692 1617501600 7.7692 1617508800 7.7702 1617516000 7.7635 1617523200 7.7667 1617530400 7.7648 1617537600 7.7632 1617544800 7.9719 1617552000 7.9692 1617559200 7.9656 1617566400 7.7608 1617573600 7.7617 1617580800 7.7624 1617588000 7.7626 1617595200 7.9722 1617602400 7.9749 1617609600 7.9847 1617616800 7.9852 1617624000 7.9852 1617631200 7.9814 1617638400 7.9856 1617645600 7.9829 1617652800 7.7746 1617660000 7.7739 1617667200 7.7711 1617674400 7.7592 1617681600 7.9675 1617688800 7.9688 1617696000 7.9701 1617703200 7.9709 1617710400 7.9686 1617717600 7.9734 1617724800 7.9768 1617732000 7.9608 1617739200 7.7470 1617746400 7.7493 1617753600 7.9592 1617760800 7.9612 1617768000 7.9798 1617775200 7.9803 1617782400 7.9768 1617789600 7.9798 1617796800 7.9729 1617804000 7.7601 1617811200 7.7600 1617818400 7.7605 1617825600 7.7644 1617832800 7.7651 1617840000 7.7700 1617847200 7.7035 1617854400 7.7057 1617861600 7.7033 1617868800 7.7090 1617876000 7.7067 1617883200 7.7109 1617890400 7.7115 1617897600 7.7061 1617904800 7.7088 1617912000 7.7059 1617919200 7.7049 1617926400 7.7037 1617933600 7.7015 1617940800 7.7011 1617948000 7.7039 1617955200 7.7092 1617962400 7.7034 1617969600 7.7012 1617976800 7.9089 1617984000 7.9074 1617991200 7.9079 1617998400 7.6986 1618005600 7.6952 1618012800 7.6940 1618020000 7.6968 1618027200 7.9032 1618034400 7.9023 1618041600 7.9049 1618048800 7.9031 1618056000 7.8998 1618063200 7.9013 1618070400 7.9003 1618077600 7.8910 1618084800 7.6857 1618092000 7.6851 1618099200 7.6892 1618106400 7.6887 1618113600 7.8971 1618120800 7.8993 1618128000 7.8993 1618135200 7.8943 1618142400 7.8943 1618149600 7.8927 1618156800 7.8931 1618164000 7.8961 1618171200 7.6901 1618178400 7.6880 1618185600 7.6899 1618192800 7.6887 1618200000 7.8994 1618207200 7.8942 1618214400 7.8906 1618221600 7.8904 1618228800 7.8906 1618236000 7.6836 1618243200 7.6883 1618250400 7.6786 1618257600 7.6698 1618264800 7.6672 1618272000 7.6684 1618279200 7.6784 1618286400 7.6788 1618293600 7.6814 1618300800 7.6785 1618308000 7.6691 1618315200 7.6843 1618322400 7.6810 1618329600 7.8894 1618336800 7.8892 1618344000 7.6807 1618351200 7.6746 1618358400 7.6777 1618365600 7.6776 1618372800 7.8848 1618380000 7.9029 1618387200 7.8944 1618394400 7.8904 1618401600 7.8930 1618408800 7.8865 1618416000 7.6800 1618423200 7.6725 1618430400 7.6664 1618437600 7.6599 1618444800 7.6646 1618452000 7.6651 1618459200 7.6643 1618466400 7.6585 1618473600 7.6600 1618480800 7.6567 1618488000 7.6525 1618495200 7.6564 1618502400 7.6599 1618509600 7.6584 1618516800 7.6706 1618524000 7.6658 1618531200 7.6660 1618538400 7.6601 1618545600 7.6594 1618552800 7.6617 1618560000 7.6649 1618567200 7.6660 1618574400 7.6656 1618581600 7.6699 1618588800 7.6673 1618596000 7.6662 1618603200 7.6650 1618610400 7.6667 1618617600 7.6655 1618624800 7.6679 1618632000 7.6638 1618639200 7.6592 1618646400 7.6610 1618653600 7.6495 1618660800 7.6438 1618668000 7.8648 1618675200 7.8698 1618682400 7.8726 1618689600 7.6674 1618696800 7.6671 1618704000 7.6686 1618711200 7.6668 1618718400 7.8690 1618725600 7.8672 1618732800 7.8672 1618740000 7.8666 1618747200 7.8689 1618754400 7.8778 1618761600 7.8780 1618768800 7.8754 1618776000 7.6697 1618783200 7.6681 1618790400 7.6674 1618797600 7.6698 1618804800 7.8753 1618812000 7.8721 1618819200 7.8750 1618826400 7.8650 1618833600 7.8707 1618840800 7.8721 1618848000 7.8782 1618855200 7.8741 1618862400 7.6781 1618869600 7.6787 1618876800 7.6822 1618884000 7.6792 1618891200 7.8896 1618898400 7.8850 1618905600 7.8744 1618912800 7.8880 1618920000 7.8857 1618927200 7.8879 1618934400 7.8939 1618941600 7.8826 1618948800 7.6863 1618956000 7.6741 1618963200 7.6593 1618970400 7.6794 1618977600 7.8845 1618984800 7.8834 1618992000 7.8837 1618999200 7.8830 1619006400 7.8809 1619013600 7.8802 1619020800 7.8827 1619028000 7.8860 1619035200 7.6768 1619042400 7.6793 1619049600 7.6755 1619056800 7.6711 1619064000 7.8846 1619071200 7.8794 1619078400 7.8798 1619085600 7.8803 1619092800 7.8804 1619100000 7.8802 1619107200 7.8788 1619114400 7.8701 1619121600 7.6557 1619128800 7.6574 1619136000 7.6546 1619143200 7.6576 1619150400 7.8634 1619157600 7.8705 1619164800 7.8641 1619172000 7.8247 1619179200 7.8648 1619186400 7.6117 1619193600 7.8522 1619200800 7.8570 1619208000 7.6362 1619215200 7.6500 1619222400 7.6274 1619229600 7.6492 1619236800 7.6606 1619244000 7.8584 1619251200 7.6156 1619258400 7.8590 1619265600 7.8590 1619272800 7.6027 1619280000 7.5987 1619287200 7.8384 1619294400 7.6390 1619301600 7.6374 1619308800 7.6513 1619316000 7.6520 1619323200 7.8563 1619330400 7.8531 1619337600 7.8571 1619344800 7.8547 1619352000 7.8576 1619359200 7.8511 1619366400 7.8568 1619373600 7.8355 1619380800 7.6340 1619388000 7.6339 1619395200 7.6358 1619402400 7.6351 1619409600 7.8362 1619416800 7.8556 1619424000 7.8555 1619431200 7.8577 1619438400 7.8467 1619445600 7.8475 1619452800 7.8493 1619460000 7.8412 1619467200 7.6369 1619474400 7.6348 1619481600 7.6899 1619488800 7.6890 1619496000 7.8913 1619503200 7.8920 1619510400 7.8961 1619517600 7.8905 1619524800 7.8632 1619532000 7.8734 1619539200 7.8800 1619546400 7.8255 1619553600 7.8263 1619560800 7.8323 1619568000 7.8375 1619575200 7.8244 1619582400 7.8232 1619589600 7.8122 1619596800 7.8189 1619604000 7.8041 1619611200 7.8221 1619618400 7.8233 1619625600 7.8098 1619632800 7.8162 1619640000 7.8283 1619647200 7.8281 1619654400 7.8269 1619661600 7.8284 1619668800 7.8293 1619676000 7.8288 1619683200 7.8258 1619690400 7.8289 1619697600 7.8263 1619704800 7.8169 1619712000 7.8170 1619719200 7.8251 1619726400 7.8137 1619733600 7.8134 1619740800 7.8247 1619748000 7.8273 1619755200 7.8255 1619762400 7.8249 1619769600 7.8295 1619776800 7.5966 1619784000 7.8213 1619791200 7.8013 1619798400 7.8207 1619805600 7.8224 1619812800 7.8193 1619820000 7.8252 1619834400 7.8163 1619827200 7.8194 1619841600 7.8154 1619848800 7.8194 1619856000 7.8159 1619863200 7.8120 1619870400 7.8120 1619877600 7.8121 1619884800 7.8126 1619892000 7.8101 1619899200 7.8104 1619906400 7.8115 1619913600 7.8127 1619920800 7.8173 1619928000 7.8144 1619935200 7.8107 1619942400 7.8089 1619949600 7.8073 1619956800 7.8055 1619964000 7.8001 1619971200 7.7979 1619978400 7.7978 1619985600 7.8061 1619992800 7.8044 1620000000 7.8078 1620007200 7.8041 1620014400 7.8061 1620021600 7.8091 1620028800 7.8126 1620036000 7.8070 1620043200 7.8059 1620050400 7.8079 1620057600 7.8135 1620064800 7.8143 1620072000 7.8180 1620079200 7.7763 1620086400 7.8197 1620093600 7.8186 1620100800 7.8190 1620108000 7.8199 1620115200 7.8246 1620122400 7.8200 1620129600 7.8230 1620136800 7.8185 1620144000 7.8213 1620151200 7.8205 1620158400 7.8267 1620165600 7.8138 1620172800 7.8295 1620180000 7.8263 1620187200 7.7813 1620194400 7.7833 1620201600 7.8302 1620208800 7.8263 1620216000 7.8239 1620223200 7.7891 1620230400 7.7831 1620237600 7.7916 1620244800 7.8215 1620252000 7.8179 1620259200 7.8328 1620266400 7.8337 1620273600 7.8348 1620280800 7.8422 1620288000 7.8334 1620295200 7.8345 1620302400 7.8345 1620309600 7.8398 1620316800 7.8363 1620324000 7.8463 1620331200 7.8464 1620338400 7.8416 1620345600 7.8431 1620352800 7.8521 1620360000 7.8514 1620367200 7.8513 1620374400 7.8337 1620381600 7.8380 1620388800 7.8020 1620396000 7.8284 1620403200 7.8288 1620410400 7.8329 1620417600 7.8315 1620424800 7.8357 1620432000 7.8335 1620439200 7.8309 1620446400 7.8291 1620453600 7.8352 1620460800 7.8191 1620468000 7.8168 1620475200 7.8228 1620482400 7.8421 1620489600 7.8316 1620496800 7.8305 1620504000 7.8296 1620511200 7.8293 1620518400 7.8318 1620525600 7.8296 1620532800 7.8341 1620540000 7.8282 1620547200 7.8273 1620554400 7.8320 1620561600 7.8295 1620568800 7.8291 1620576000 7.8278 1620583200 7.7855 1620590400 7.8262 1620597600 7.8249 1620604800 7.8247 1620612000 7.8276 1620619200 7.8298 1620626400 7.8249 1620633600 7.8332 1620640800 7.8293 1620648000 7.8275 1620655200 7.8288 1620662400 7.8288 1620669600 7.8285 1620676800 7.8294 1620684000 7.8314 1620691200 7.8333 1620698400 7.8279 1620705600 7.8292 1620712800 7.8299 1620720000 7.8208 1620727200 7.8236 1620734400 7.8816 1620741600 7.8867 1620748800 7.8233 1620756000 7.8196 1620763200 7.8115 1620770400 7.8126 1620777600 7.8123 1620784800 7.8111 1620792000 7.8107 1620799200 7.8018 1620806400 7.8046 1620813600 7.8019 1620820800 7.8040 1620828000 7.8006 1620835200 7.7873 1620842400 7.7830 1620849600 7.7942 1620856800 7.7909 1620864000 7.7907 1620871200 7.7856 1620878400 7.7812 1620885600 7.7852 1620892800 7.7877 1620900000 7.7870 1620907200 7.7901 1620914400 7.7963 1620921600 7.7937 1620928800 7.7926 1620936000 7.7969 1620943200 7.7961 1620950400 7.7889 1620957600 7.7874 1620964800 7.7698 1620972000 7.7636 1620979200 7.7678 1620986400 7.7685 1620993600 7.7894 1621000800 7.7740 1621008000 7.7687 1621015200 7.7653 1621022400 7.7669 1621029600 7.7688 1621036800 7.7757 1621044000 7.7546 1621051200 7.7542 1621058400 7.7638 1621065600 7.7657 1621072800 7.7674 1621080000 7.7654 1621087200 7.7705 1621094400 7.7671 1621101600 7.7654 1621108800 7.7632 1621116000 7.7603 1621123200 7.7703 1621130400 7.7649 1621137600 7.7637 1621144800 7.7668 1621152000 7.7671 1621159200 7.7656 1621166400 7.7740 1621173600 7.7654 1621180800 7.7797 1621188000 7.7786 1621195200 7.7789 1621202400 7.7759 1621209600 7.7784 1621216800 7.7774 1621224000 7.7716 1621231200 7.7712 1621238400 7.7717 1621245600 7.7786 1621252800 7.7561 1621260000 7.7657 1621267200 7.7590 1621274400 7.7467 1621281600 7.7568 1621288800 7.7614 1621296000 7.7607 1621303200 7.7515 1621310400 7.7521 1621317600 7.7403 1621324800 7.7406 1621332000 7.7428 1621339200 7.7347 1621346400 7.7295 1621353600 7.7364 1621360800 7.7454 1621368000 7.7447 1621375200 7.7444 1621382400 7.7316 1621389600 7.7306 1621396800 7.7327 1621404000 7.7311 1621411200 7.7336 1621418400 7.7387 1621425600 7.7374 1621432800 7.7507 1621440000 7.7516 1621447200 7.7504 1621454400 7.7502 1621461600 7.7463 1621468800 7.7434 1621476000 7.7416 1621483200 7.7418 1621490400 7.7192 1621497600 7.7384 1621504800 7.7442 1621512000 7.7448 1621519200 7.7281 1621526400 7.7255 1621533600 7.7233 1621540800 7.7262 1621548000 7.7260 1621555200 7.7291 1621562400 7.7272 1621569600 7.7263 1621576800 7.7270 1621584000 7.7305 1621591200 7.7347 1621598400 7.7697 1621605600 7.7616 1621612800 7.7521 1621620000 7.7465 1621627200 7.7468 1621634400 7.7326 1621641600 7.7430 1621648800 7.7395 1621656000 7.7280 1621663200 7.7236 1621670400 7.7221 1621677600 7.7126 1621684800 7.7050 1621692000 7.7028 1621706400 7.7168 1621713600 7.7234 1621720800 7.7148 1621728000 7.7139 1621735200 7.7211 1621742400 7.7128 1621749600 7.7184 1621756800 7.7170 1621764000 7.7170 1621771200 7.7230 1621778400 7.7249 1621785600 7.7180 1621792800 7.7178 1621800000 7.7181 1621807200 7.7172 1621814400 7.7178 1621821600 7.7185 1621828800 7.7207 1621836000 7.7197 1621843200 7.7217 1621850400 7.7162 1621857600 7.7241 1621864800 7.7225 1621872000 7.7193 1621879200 7.7215 1621886400 7.7216 1621893600 7.7164 1621900800 7.7376 1621908000 7.7338 1621915200 7.7357 1621922400 7.6914 1621929600 7.7054 1621936800 7.7039 1621944000 7.7449 1621951200 7.7437 1621958400 7.7417 1621965600 7.7396 1621972800 7.7393 1621980000 7.7405 1621987200 7.7449 1621994400 7.7363 1622001600 7.7290 1622008800 7.7311 1622016000 7.7334 1622023200 7.7337 1622030400 7.7240 1622037600 7.7444 1622044800 7.7377 1622052000 7.7302 1622059200 7.7315 1622066400 7.7268 1622073600 7.7288 1622080800 7.7297 1622088000 7.7254 1622095200 7.7317 1622102400 7.6943 1622109600 7.7255 1622116800 7.7185 1622124000 7.7114 1622131200 7.7190 1622138400 7.7197 1622145600 7.7232 1622152800 7.7160 1622160000 7.7139 1622167200 7.7168 1622174400 7.7137 1622181600 7.7120 1622188800 7.7136 1622196000 7.7132 1622203200 7.7111 1622210400 7.7089 1622217600 7.7084 1622224800 7.7077 1622232000 7.7092 1622239200 7.7104 1622246400 7.7115 1622253600 7.7098 1622260800 7.7066 1622268000 7.7048 1622275200 7.7084 1622282400 7.7049 1622289600 7.7096 1622296800 7.7051 1622304000 7.7060 1622311200 7.7039 1622318400 7.7060 1622325600 7.7035 1622332800 7.7000 1622340000 7.6964 1622347200 7.6871 1622354400 7.6834 1622361600 7.6864 1622368800 7.6824 1622376000 7.6823 1622383200 7.6810 1622390400 7.6868 1622397600 7.6812 1622404800 7.6835 1622412000 7.6811 1622419200 7.6803 1622426400 7.6803 1622433600 7.6837 1622440800 7.6808 1622448000 7.6812 1622455200 7.6772 1622462400 7.6770 1622469600 7.6736 1622476800 7.6743 1622484000 7.6764 1622491200 7.7126 1622498400 7.7085 1622512800 7.7082 1622505600 7.7093 1622520000 7.7192 1622527200 7.7202 1622534400 7.6919 1622541600 7.6929 1622548800 7.6989 1622556000 7.6961 1622563200 7.6996 1622570400 7.6993 1622577600 7.7007 1622584800 7.7035 1622592000 7.7005 1622599200 7.7030 1622606400 7.7049 1622613600 7.7028 1622620800 7.6977 1622628000 7.6966 1622635200 7.6984 1622642400 7.6956 1622649600 7.6912 1622656800 7.6923 1622664000 7.6916 1622671200 7.6921 1622678400 7.7033 1622685600 7.6994 1622692800 7.7002 1622700000 7.7031 1622707200 7.7070 1622714400 7.7047 1622721600 7.6917 1622728800 7.6722 1622736000 7.6833 1622743200 7.6781 1622750400 7.6780 1622757600 7.6793 1622764800 7.6848 1622772000 7.6845 1622779200 7.6892 1622786400 7.6863 1622793600 7.6840 1622800800 7.6914 1622808000 7.6916 1622815200 7.6923 1622822400 7.6896 1622829600 7.6880 1622836800 7.6866 1622844000 7.6854 1622851200 7.6818 1622858400 7.6786 1622865600 7.6814 1622872800 7.6799 1622880000 7.6753 1622887200 7.6718 1622894400 7.6732 1622901600 7.6738 1622908800 7.6757 1622916000 7.6741 1622923200 7.6766 1622930400 7.6738 1622937600 7.6718 1622944800 7.6718 1622952000 7.6732 1622959200 7.6654 1622966400 7.6686 1622973600 7.6679 1622980800 7.6702 1622988000 7.6691 1622995200 7.6685 1623002400 7.6595 1623009600 7.6609 1623016800 7.6671 1623024000 7.6678 1623031200 7.6645 1623038400 7.6582 1623045600 7.6499 1623052800 7.6667 1623060000 7.6605 1623067200 7.6545 1623074400 7.6547 1623081600 7.6557 1623088800 7.6586 1623096000 7.6607 1623103200 7.6572 1623110400 7.6589 1623117600 7.6563 1623124800 7.6583 1623132000 7.6570 1623139200 7.6608 1623146400 7.6633 1623153600 7.6641 1623160800 7.6544 1623168000 7.6527 1623175200 7.6510 1623182400 7.6533 1623189600 7.6474 1623196800 7.6488 1623204000 7.6533 1623211200 7.6543 1623218400 7.6587 1623225600 7.6501 1623232800 7.6513 1623240000 7.6540 1623247200 7.6523 1623254400 7.6551 1623261600 7.6474 1623268800 7.7051 1623276000 7.7087 1623283200 7.7034 1623290400 7.7076 1623297600 7.7068 1623304800 7.7086 1623312000 7.6454 1623319200 7.6399 1623326400 7.6422 1623333600 7.6249 1623340800 7.6258 1623348000 7.6237 1623355200 7.6304 1623362400 7.6273 1623369600 7.6295 1623376800 7.6228 1623384000 7.6215 1623391200 7.6187 1623398400 7.6427 1623405600 7.6402 1623412800 7.6148 1623420000 7.6018 1623427200 7.6055 1623434400 7.6042 1623441600 7.5669 1623448800 7.5982 1623456000 7.5975 1623463200 7.5959 1623470400 7.5986 1623477600 7.5988 1623484800 7.5944 1623492000 7.5924 1623499200 7.5867 1623506400 7.5861 1623513600 7.5852 1623520800 7.5834 1623528000 7.5885 1623535200 7.5881 1623542400 7.5891 1623549600 7.5869 1623556800 7.5848 1623564000 7.5830 1623571200 7.5870 1623578400 7.5878 1623585600 7.5838 1623592800 7.5840 1623600000 7.5865 1623607200 7.5805 1623614400 7.5792 1623621600 7.5785 1623628800 7.5759 1623636000 7.5744 1623643200 7.5715 1623650400 7.5697 1623657600 7.5764 1623664800 7.5745 1623672000 7.5664 1623679200 7.5771 1623686400 7.5764 1623693600 7.5763 1623700800 7.5810 1623708000 7.5812 1623715200 7.5861 1623722400 7.5872 1623729600 7.5808 1623736800 7.5800 1623744000 7.5814 1623751200 7.5752 1623758400 7.5765 1623765600 7.5822 1623772800 7.5915 1623780000 7.5782 1623787200 7.5785 1623794400 7.5787 1623801600 7.5866 1623808800 7.5853 1623816000 7.5894 1623823200 7.5894 1623830400 7.5688 1623837600 7.5462 1623844800 7.5485 1623852000 7.5455 1623859200 7.5456 1623866400 7.5457 1623873600 7.5393 1623880800 7.5485 1623888000 7.5413 1623895200 7.5360 1623902400 7.5345 1623909600 7.5425 1623916800 7.5456 1623924000 7.5453 1623931200 7.5680 1623938400 7.5583 1623945600 7.5465 1623952800 7.5520 1623960000 7.5543 1623967200 7.5472 1623974400 7.5441 1623981600 7.5519 1623988800 7.5544 1623996000 7.5336 1624003200 7.5553 1624010400 7.5526 1624017600 7.5531 1624024800 7.4437 1624032000 7.4527 1624039200 7.2971 1624046400 7.2972 1624053600 7.3111 1624060800 7.3124 1624068000 7.3115 1624075200 7.3120 1624082400 7.3082 1624089600 7.3128 1624096800 7.3168 1624104000 7.3135 1624111200 7.3146 1624118400 7.3143 1624125600 7.3118 1624132800 7.3135 1624140000 7.3083 1624147200 7.3109 1624154400 7.3089 1624161600 7.3081 1624168800 7.2762 1624176000 7.3082 1624183200 7.3075 1624190400 7.3049 1624197600 7.3052 1624204800 7.3089 1624212000 7.3009 1624219200 7.3034 1624226400 7.3046 1624233600 7.2943 1624240800 7.2926 1624248000 7.3041 1624255200 7.3062 1624262400 7.3058 1624269600 7.3058 1624276800 7.3080 1624284000 7.3053 1624291200 7.3087 1624298400 7.3033 1624305600 7.3139 1624312800 7.3125 1624320000 7.3166 1624327200 7.3060 1624334400 7.3105 1624341600 7.3033 1624348800 7.3039 1624356000 7.2936 1624363200 7.2930 1624370400 7.2955 1624377600 7.3042 1624384800 7.2994 1624392000 7.2972 1624399200 7.2966 1624406400 7.3033 1624413600 7.2972 1624420800 7.3040 1624428000 7.3097 1624435200 7.3057 1624442400 7.3064 1624449600 7.3070 1624456800 7.3068 1624464000 7.3318 1624471200 7.3255 1624478400 7.3265 1624485600 7.3290 1624492800 7.3263 1624500000 7.3262 1624507200 7.3282 1624514400 7.3238 1624521600 7.3301 1624528800 7.3283 1624536000 7.3295 1624543200 7.3289 1624550400 7.3318 1624557600 7.3315 1624564800 7.3303 1624572000 7.3268 1624579200 7.3210 1624586400 7.3246 1624593600 7.3267 1624600800 7.3264 1624608000 7.3274 1624615200 7.3213 1624622400 7.3195 1624629600 7.3212 1624636800 7.3107 1624644000 7.3226 1624651200 7.3228 1624658400 7.3225 1624665600 7.3217 1624672800 7.3215 1624680000 7.3226 1624687200 7.3213 1624694400 7.3221 1624701600 7.3190 1624708800 7.3171 1624716000 7.3146 1624723200 7.3091 1624730400 7.3185 1624737600 7.3218 1624744800 7.2802 1624752000 7.2805 1624759200 7.2811 1624766400 7.2863 1624773600 7.2791 1624780800 7.2815 1624788000 7.2839 1624795200 7.2844 1624802400 7.2798 1624809600 7.2836 1624816800 7.2829 1624824000 7.2853 1624831200 7.2852 1624838400 7.2864 1624845600 7.2857 1624852800 7.2878 1624860000 7.2881 1624867200 7.2861 1624874400 7.2892 1624881600 7.2871 1624888800 7.2878 1624896000 7.2891 1624903200 7.2866 1624910400 7.2884 1624917600 7.2883 1624924800 7.2830 1624932000 7.2853 1624939200 7.2846 1624946400 7.2836 1624953600 7.2806 1624960800 7.2771 1624968000 7.2755 1624975200 7.2643 1624982400 7.2754 1624989600 7.2765 1624996800 7.2830 1625004000 7.2797 1625011200 7.2911 1625018400 7.2870 1625025600 7.2926 1625032800 7.2882 1625040000 7.2876 1625047200 7.2737 1625054400 7.2809 1625061600 7.5134 1625068800 7.5148 1625076000 7.5256 1625083200 7.5256 1625090400 7.5258 1625104800 7.5434 1625112000 7.5446 1625097600 7.5418 1625119200 7.5443 1625126400 7.5425 1625133600 7.5408 1625140800 7.5423 1625148000 7.5411 1625155200 7.5415 1625162400 7.5422 1625169600 7.5456 1625176800 7.5440 1625184000 7.5471 1625191200 7.3114 1625198400 7.2990 1625205600 7.2981 1625212800 7.3011 1625220000 7.3022 1625227200 7.2979 1625234400 7.2980 1625241600 7.2978 1625248800 7.2950 1625256000 7.2901 1625263200 7.2833 1625270400 7.2838 1625277600 7.2864 1625284800 7.2787 1625292000 7.2863 1625299200 7.2906 1625306400 7.2878 1625313600 7.2878 1625320800 7.2863 1625328000 7.3282 1625335200 7.3277 1625342400 7.3256 1625349600 7.3291 1625356800 7.3294 1625364000 7.3214 1625371200 7.3228 1625378400 7.3239 1625385600 7.3256 1625392800 7.3207 1625400000 7.3226 1625407200 7.3211 1625414400 7.3430 1625421600 7.3237 1625428800 7.3249 1625436000 7.3228 1625443200 7.3250 1625450400 7.3482 1625457600 7.3425 1625464800 7.3248 1625472000 7.3236 1625479200 7.3191 1625486400 7.3188 1625493600 7.3210 1625500800 7.3186 1625508000 7.3169 1625515200 7.3257 1625522400 7.3243 1625529600 7.3226 1625536800 7.3224 1625544000 7.3233 1625551200 7.3226 1625558400 7.3212 1625565600 7.3760 1625688000 7.3190 1625695200 7.3308 1625702400 7.3310 1625709600 7.3125 1625716800 7.3129 1625724000 7.3240 1625731200 7.3297 1625738400 7.3244 1625745600 7.3233 1625752800 7.3354 1625760000 7.3563 1625767200 7.3430 1625774400 7.3432 1625781600 7.3387 1625788800 7.3474 1625796000 7.3158 1625803200 7.3151 1625810400 7.3340 1625817600 7.3365 1625824800 7.3201 1625832000 7.3212 1625839200 7.3350 1625846400 7.3364 1625853600 7.3051 1625860800 7.3237 1625868000 7.3362 1625875200 7.3432 1625882400 7.3040 1625889600 7.3065 1625896800 7.3334 1625904000 7.3390 1625911200 7.3191 1625918400 7.3224 1625925600 7.3398 1625932800 7.3401 1625940000 7.3098 1625947200 7.3104 1625954400 7.3343 1625961600 7.3352 1625968800 7.3137 1625976000 7.3132 1625983200 7.3348 1625990400 7.3354 1625997600 7.3156 1626004800 7.3172 1626012000 7.3305 1626019200 7.3315 1626026400 7.3003 1626033600 7.3028 1626040800 7.3307 1626048000 7.3287 1626055200 7.3065 1626062400 7.3058 1626069600 7.3261 1626076800 7.3290 1626084000 7.3053 1626091200 7.3083 1626098400 7.3229 1626105600 7.3170 1626112800 7.3256 1626120000 7.3214 1626127200 7.3206 1626134400 7.3251 1626141600 7.3233 1626148800 7.3284 1626156000 7.3279 1626163200 7.3257 1626170400 7.3282 1626177600 7.3282 1626184800 7.3268 1626192000 7.3232 1626199200 7.3212 1626206400 7.3212 1626213600 7.3217 1626220800 7.3189 1626228000 7.3227 1626235200 7.3198 1626242400 7.3196 1626249600 7.3126 1626256800 7.3130 1626264000 7.3087 1626271200 7.2937 1626278400 7.2933 1626285600 7.2909 1626292800 7.2885 1626300000 7.2947 1626307200 7.2916 1626314400 7.2872 1626321600 7.2843 1626328800 7.2869 1626336000 7.2914 1626343200 7.2994 1626350400 7.2966 1626357600 7.2918 1626364800 7.2892 1626372000 7.2772 1626379200 7.2752 1626386400 7.2619 1626393600 7.2790 1626400800 7.2764 1626408000 7.2756 1626415200 7.2748 1626422400 7.2851 1626429600 7.2768 1626436800 7.2769 1626444000 7.2862 1626451200 7.2835 1626458400 7.2850 1626465600 7.2833 1626472800 7.2806 1626480000 7.2808 1626487200 7.2785 1626494400 7.2782 1626501600 7.2761 1626508800 7.2814 1626516000 7.2779 1626523200 7.2817 1626530400 7.2820 1626537600 7.2893 1626544800 7.2828 1626552000 7.2868 1626559200 7.2837 1626566400 7.2857 1626573600 7.2783 1626580800 7.2854 1626588000 7.2867 1626595200 7.2849 1626602400 7.2836 1626609600 7.2859 1626616800 7.2842 1626624000 7.2871 1626631200 7.2883 1626638400 7.2724 1626645600 7.2727 1626652800 7.2824 1626660000 7.2812 1626667200 7.2801 1626674400 7.2801 1626681600 7.2825 1626688800 7.3081 1626696000 7.3065 1626703200 7.3081 1626710400 7.3134 1626717600 7.3105 1626724800 7.3146 1626732000 7.3158 1626739200 7.3118 1626746400 7.3102 1626753600 7.3110 1626760800 7.3071 1626768000 7.3102 1626775200 7.3167 1626782400 7.3188 1626789600 7.3172 1626796800 7.3192 1626804000 7.3136 1626811200 7.3152 1626818400 7.3153 1626825600 7.3164 1626832800 7.3174 1626840000 7.3180 1626847200 7.3204 1626854400 7.3237 1626861600 7.3225 1626868800 7.3307 1626876000 7.2932 1626883200 7.2908 1626890400 7.2828 1626897600 7.2841 1626904800 7.2833 1626912000 7.2826 1626919200 7.2836 1626926400 7.2850 1626933600 7.2865 1626940800 7.2862 1626948000 7.2897 1626955200 7.2898 1626962400 7.2865 1626969600 7.2892 1626976800 7.2905 1626984000 7.2885 1626991200 7.2881 1626998400 7.2842 1627005600 7.2870 1627012800 7.2877 1627020000 7.2848 1627027200 7.2829 1627034400 7.2866 1627041600 7.2825 1627048800 7.2772 1627056000 7.2556 1627063200 7.2532 1627070400 7.2516 1627077600 7.2520 1627084800 7.2466 1627092000 7.2480 1627099200 7.2530 1627106400 7.2514 1627113600 7.2528 1627120800 7.2503 1627128000 7.2612 1627135200 7.2614 1627142400 7.2649 1627149600 7.2625 1627156800 7.2643 1627164000 7.2634 1627171200 7.2631 1627178400 7.2592 1627185600 7.2612 1627192800 7.2628 1627200000 7.2614 1627207200 7.2596 1627214400 7.2604 1627221600 7.2614 1627228800 7.2662 1627236000 7.2659 1627243200 7.2655 1627250400 7.2543 1627257600 7.2627 1627264800 7.2587 1627272000 7.2597 1627279200 7.2601 1627286400 7.2585 1627293600 7.2714 1627300800 7.2898 1627308000 7.2979 1627315200 7.2961 1627322400 7.2746 1627329600 7.2775 1627336800 7.2661 1627344000 7.2526 1627351200 7.2513 1627358400 7.2610 1627365600 7.2562 1627372800 7.2521 1627380000 7.2565 1627387200 7.2568 1627394400 7.2429 1627401600 7.2437 1627408800 7.2502 1627416000 7.2522 1627423200 7.2534 1627430400 7.2558 1627437600 7.2573 1627444800 7.2573 1627452000 7.2607 1627459200 7.2585 1627466400 7.2519 1627473600 7.2533 1627480800 7.2566 1627488000 7.2517 1627495200 7.2493 1627502400 7.2510 1627509600 7.2525 1627516800 7.2515 1627524000 7.2627 1627531200 7.2668 1627538400 7.2693 1627545600 7.2716 1627552800 7.2684 1627560000 7.2697 1627567200 7.2573 1627574400 7.2541 1627581600 7.2459 1627588800 7.2442 1627596000 7.2436 1627603200 7.2469 1627610400 7.2468 1627617600 7.2463 1627624800 7.2526 1627632000 7.2498 1627639200 7.2471 1627646400 7.2549 1627653600 7.2468 1627660800 7.2482 1627668000 7.2478 1627675200 7.2021 1627682400 7.2338 1627689600 7.2355 1627696800 7.2331 1627704000 7.0500 1627711200 7.0480 1627718400 7.0519 1627725600 7.2338 1627732800 7.2353 1627740000 7.2321 1627747200 7.2354 1627754400 7.2339 1627761600 7.2750 1627768800 7.2404 1627783200 7.2405 1627790400 7.2427 1627797600 7.2407 1627804800 7.2433 1627812000 7.2406 1627819200 7.2403 1627826400 7.2471 1627833600 7.2511 1627840800 7.2471 1627848000 7.2464 1627855200 7.2423 1627862400 7.2401 1627869600 7.2418 1627876800 7.2435 1627884000 7.2443 1627891200 7.2433 1627898400 7.2420 1627905600 7.2440 1627912800 7.2405 1627920000 7.2413 1627934400 7.3285 1627941600 7.3306 1627948800 7.3330 1627956000 7.3323 1627963200 7.3157 1627970400 7.3121 1627977600 7.3155 1627984800 7.3160 1627992000 7.3136 1627999200 7.3121 1628006400 7.3133 1628013600 7.3081 1628020800 7.3121 1628028000 7.3041 1628035200 7.3039 1628042400 7.3006 1628049600 7.3018 1628056800 7.2966 1628064000 7.2943 1628071200 7.2929 1628078400 7.2951 1628085600 7.2905 1628092800 7.2912 1628107200 7.2910 1628114400 7.2863 1628121600 7.2895 1628128800 7.2877 1628136000 7.2862 1628143200 7.2854 1628150400 7.2731 1628157600 7.2826 1628164800 7.2844 1628172000 7.2867 1628179200 7.2856 1628186400 7.2692 1628193600 7.2643 1628200800 7.2658 1628208000 7.2655 1628215200 7.2652 1628222400 7.2592 1628229600 7.2578 1628236800 7.2594 1628244000 7.2581 1628251200 7.2316 1628258400 7.2243 1628265600 7.2276 1628272800 7.2251 1628280000 7.2262 1628287200 7.2291 1628294400 7.1961 1628301600 7.2173 1628308800 7.2163 1628316000 7.2169 1628323200 7.2151 1628330400 7.2138 1628337600 7.2158 1628344800 7.2130 1628352000 7.2175 1628359200 7.2171 1628366400 7.2155 1628373600 7.2154 1628380800 7.2155 1628388000 7.2138 1628395200 7.2157 1628402400 7.2157 1628409600 7.2168 1628416800 7.2189 1628424000 7.2189 1628431200 7.2150 1628438400 7.2181 1628445600 7.2155 1628452800 7.2164 1628460000 7.2151 1628467200 7.2152 1628474400 7.2147 1628481600 7.2165 1628488800 7.2073 1628496000 7.2149 1628503200 7.2152 1628510400 7.2191 1628517600 7.2207 1628524800 7.2169 1628532000 7.2122 1628539200 7.2233 1628546400 7.2216 1628553600 7.2188 1628560800 7.2190 1628568000 7.2165 1628575200 7.2068 1628582400 7.2047 1628589600 7.2114 1628596800 7.2123 1628604000 7.2018 1628611200 7.2063 1628618400 7.2022 1628625600 7.2028 1628632800 7.2342 1628640000 7.2343 1628647200 7.2413 1628654400 7.2417 1628661600 7.2413 1628668800 7.2385 1628676000 7.2428 1628683200 7.2434 1628690400 7.2396 1628697600 7.2444 1628704800 7.2469 1628712000 7.2524 1628719200 7.2252 1628726400 7.2318 1628733600 7.2223 1628740800 7.2269 1628748000 7.2261 1628755200 7.2262 1628762400 7.2191 1628769600 7.2247 1628776800 7.2224 1628784000 7.2195 1628791200 7.2203 1628798400 7.2227 1628805600 7.2210 1628812800 7.2171 1628820000 7.2238 1628827200 7.2281 1628834400 7.2303 1628841600 7.2268 1628848800 7.2263 1628856000 7.2183 1628863200 7.2213 1628870400 7.2210 1628877600 7.2163 1628884800 7.2209 1628892000 7.2217 1628899200 7.2218 1628906400 7.2229 1628913600 7.2424 1628920800 7.2388 1628928000 7.2450 1628935200 7.2361 1628942400 7.2364 1628949600 7.2342 1628956800 7.2158 1628964000 7.2170 1628971200 7.2181 1628978400 7.2148 1628985600 7.2110 1628992800 7.2132 1629007200 7.2100 1629014400 7.2114 1629028800 7.2107 1629036000 7.2130 1629043200 7.2166 1629050400 7.2164 1629057600 7.2179 1629064800 7.2115 1629072000 7.2134 1629079200 7.2245 1629086400 7.2229 1629093600 7.2305 1629100800 7.2322 1629108000 7.2300 1629115200 7.2298 1629122400 7.2277 1629129600 7.2348 1629136800 7.2250 1629144000 7.2198 1629151200 7.2247 1629158400 7.2255 1629165600 7.2249 1629172800 7.2172 1629208800 7.2216 1629216000 7.2224 1629223200 7.2241 1629230400 7.2259 1629237600 7.2247 1629244800 7.2258 1629252000 7.2235 1629259200 7.2251 1629266400 7.2298 1629273600 7.2304 1629280800 7.2253 1629288000 7.2224 1629295200 7.2183 1629302400 7.2205 1629309600 7.2196 1629316800 7.2114 1629324000 7.2112 1629331200 7.2126 1629338400 7.2086 1629345600 7.2178 1629352800 7.2151 1629360000 7.2156 1629374400 7.2167 1629381600 7.2160 1629388800 7.2174 1629396000 7.2360 1629403200 7.2355 1629410400 7.2358 1629417600 7.2363 1629424800 7.2368 1629432000 7.2349 1629439200 7.2347 1629446400 7.2355 1629453600 7.2345 1629460800 7.2361 1629468000 7.2316 1629540000 7.2237 1629576000 7.2275 1629583200 7.2262 1629590400 7.2240 1629597600 7.2299 1629820800 7.2427 1629828000 7.3240 1629835200 7.2569 1629842400 8.4437 1629849600 7.2307 1629856800 7.2401 1629864000 7.2489 1629871200 7.2363 1629878400 7.2414 1629885600 7.2457 1629892800 7.2844 1629900000 7.2262 1629907200 7.2125 1629914400 7.3088 1629921600 7.2417 1629928800 7.2385 1629936000 7.2376 1629943200 7.2393 1629950400 7.2408 1629957600 7.2566 1629964800 7.2399 1629972000 7.2417 1629979200 7.2420 1629986400 7.2351 1629993600 7.2389 1630000800 7.2993 1630008000 7.3044 1630015200 7.3034 1630022400 7.2508 1630029600 7.2529 1630036800 7.2493 1630044000 7.2479 1630051200 7.2466 1630058400 7.2529 1630065600 7.2473 1630072800 7.2574 1630080000 7.2571 1630087200 7.2512 1630094400 7.2590 1630101600 7.2556 1630108800 7.2552 1630116000 7.2538 1630123200 7.2518 1630130400 7.2525 1630137600 7.2541 1630144800 7.2536 1630152000 7.2546 1630159200 7.2510 1630166400 7.2502 1630173600 7.2464 1630180800 7.2427 1630188000 7.2410 1630195200 7.2440 1630202400 7.2467 1630209600 7.2487 1630216800 7.2495 1630224000 7.2499 1630231200 7.2492 1630238400 7.2500 1630245600 7.2441 1630252800 7.2453 1630260000 7.2465 1630267200 7.2493 1630274400 7.2464 1630281600 7.2493 1630288800 7.2497 1630296000 7.2524 1630303200 7.2508 1630310400 7.2570 1630317600 7.2510 1630324800 7.2533 1630332000 7.2554 1630339200 7.2553 1630346400 7.2551 1630353600 7.2434 1630360800 7.2456 1630368000 7.2429 1630375200 7.2444 1630382400 7.2455 1630389600 7.2404 1630396800 7.2433 1630404000 7.2444 1630411200 7.2423 1630418400 7.2413 1630425600 7.2401 1630432800 7.2439 1630440000 7.2459 1630447200 7.2347 1630461600 7.2335 1630468800 7.2352 1630476000 7.2307 1630483200 7.2343 1630490400 7.2270 1630497600 7.2272 1630504800 7.2272 1630512000 7.2273 1630519200 7.2381 1630526400 7.2338 1630533600 7.2351 1630540800 7.2402 1630548000 7.2380 1630555200 7.2339 1630562400 7.2582 1630569600 7.2421 1630576800 7.2216 1630584000 7.2258 1630591200 7.2292 1630598400 7.2275 1630605600 7.2257 1630612800 7.2274 1630620000 7.2251 1630627200 7.2216 1630634400 7.2212 1630641600 7.2255 1630648800 7.1948 1630656000 7.2232 1630663200 7.2078 1630670400 7.2185 1630677600 7.2180 1630684800 7.2185 1630692000 7.2194 1630699200 7.1866 1630706400 7.2179 1630713600 7.2146 1630720800 7.2132 1630728000 7.2164 1630735200 7.2134 1630742400 7.2111 1630749600 7.2107 1630756800 7.2148 1630764000 7.2144 1630771200 7.2186 1630778400 7.2183 1630785600 7.1827 1630792800 7.2207 1630800000 7.2182 1630807200 7.2157 1630814400 7.2167 1630821600 7.2154 1630828800 7.2176 1630836000 7.2157 1630843200 7.2157 1630850400 7.2133 1630857600 7.2131 1630864800 7.2122 1630872000 7.2129 1630879200 7.2118 1630886400 7.2101 1630893600 7.2073 1630900800 7.2134 1630908000 7.2119 1630915200 7.2095 1630922400 7.2091 1630929600 7.2091 1630936800 7.2110 1630944000 7.2126 1630951200 7.2149 1630958400 7.2136 1630965600 7.2133 1630972800 7.2100 1630980000 7.2094 1630987200 7.2094 1630994400 7.2044 1631001600 7.2070 1631008800 7.2167 1631016000 7.2198 1631023200 7.2016 1631030400 7.2047 1631037600 7.2044 1631044800 7.2054 1631052000 7.2031 1631059140 7.2061 1631066400 7.2037 1631073600 7.2057 1631080800 7.2051 1631088000 7.1996 1631095200 7.2016 1631102400 7.2027 1631109600 7.1988 1631116800 7.2019 1631124000 7.2014 1631131200 7.2011 1631138400 7.2005 1631145600 7.2015 1631152800 7.1996 1631160000 7.2004 1631167200 7.1914 1631174400 7.1845 1631181600 7.1887 1631188800 7.1979 1631196000 7.2010 1631203200 7.1926 1631210400 7.1644 1631217600 7.1534 1631224800 7.1538 1631232000 7.1549 1631239200 7.1540 1631246400 7.1580 1631253600 7.1606 1631260800 7.1567 1631268000 7.1564 1631275200 7.1602 1631282400 7.1546 1631289600 7.1602 1631296800 7.1613 1631304000 7.2013 1631311200 7.2014 1631318400 7.2043 1631325600 7.2007 1631332800 7.2026 1631340000 7.2001 1631347200 7.2063 1631354400 7.2023 1631361600 7.2026 1631368800 7.1989 1631376000 7.2005 1631383200 7.1967 1631390400 7.1992 1631397600 7.1973 1631404800 7.1994 1631412000 7.1973 1631419200 7.1960 1631426400 7.1932 1631433600 7.1931 1631440800 7.1939 1631448000 7.1966 1631455200 7.1955 1631462400 7.1954 1631469600 7.1931 1631476800 7.1931 1631484000 7.1951 1631491200 7.1956 1631498400 7.1955 1631505600 7.1961 1631512800 7.1987 1631520000 7.1975 1631527200 7.1980 1631534400 7.1994 1631541600 7.1965 1631548800 7.1978 1631556000 7.1965 1631563200 7.1981 1631570400 7.1948 1631577600 7.1951 1631584800 7.1960 1631592000 7.1937 1631599200 7.1978 1631606400 7.1961 1631613600 7.1976 1631620800 7.1961 1631628000 7.1915 1631635200 7.1945 1631642400 7.1864 1631649600 7.1870 1631656800 7.1878 1631664000 7.1917 1631671200 7.1920 1631678400 7.1907 1631685600 7.1460 1631692800 7.1874 1631700000 7.1877 1631707200 7.1851 1631714400 7.1861 1631721600 7.1836 1631728800 7.1793 1631736000 7.1873 1631743200 7.1848 1631750400 7.1792 1631757600 7.1774 1631764800 7.1821 1631772000 7.1794 1631779200 7.1813 1631786400 7.1792 1631793600 7.1787 1631800800 7.1776 1631808000 7.1777 1631815200 7.1793 1631822400 7.1776 1631829600 7.1828 1631836800 7.1744 1631844000 7.1741 1631851200 7.1746 1631858400 7.1732 1631865600 7.1724 1631872800 7.1694 1631880000 7.1695 1631887200 7.1673 1631894400 7.1655 1631901600 7.1655 1631908800 7.1663 1631916000 7.1640 1631923200 7.1652 1631930400 7.1686 1631937600 7.1674 1631944800 7.1710 1631952000 7.1704 1631959200 7.1663 1631966400 7.1690 1631973600 7.1687 1631980800 7.1653 1631988000 7.1665 1631995200 7.1591 1632002400 7.1649 1632009600 7.1652 1632016800 7.1614 1632024000 7.1648 1632031200 7.1387 1632038400 7.1422 1632045600 7.1399 1632052800 7.1276 1632060000 7.1401 1632067200 7.1392 1632074400 7.1394 1632081600 7.1389 1632088800 7.1403 1632096000 7.1419 1632103200 7.1412 1632110400 7.1420 1632117600 7.1421 1632124800 7.1461 1632132000 7.1468 1632139200 7.1463 1632146400 7.1460 1632153600 7.1475 1632160800 7.1450 1632168000 7.1426 1632175200 7.1390 1632182400 7.1405 1632189600 7.1376 1632196800 7.1386 1632204000 7.1371 1632211200 7.1363 1632218400 7.1367 1632225600 7.1366 1632232800 7.1330 1632240000 7.1410 1632247200 7.1438 1632254400 7.1451 1632261600 7.3966 1632268800 7.1539 1632276000 7.1415 1632283200 7.1430 1632290400 7.1445 1632297600 7.1444 1632304800 7.1413 1632312000 7.1423 1632319200 7.2121 1632326400 7.2191 1632333600 7.2233 1632340800 7.2204 1632348000 7.2204 1632355200 7.2237 1632362400 7.2231 1632369600 7.2223 1632376800 7.2217 1632384000 7.2197 1632391200 7.2189 1632398400 7.2211 1632405600 7.2197 1632412800 7.2201 1632420000 7.2366 1632427200 7.2409 1632434400 7.2340 1632441600 7.2376 1632448800 7.2402 1632456000 7.2416 1632463200 7.2419 1632470400 7.2461 1632477600 7.2456 1632484800 7.2524 1632492000 7.2443 1632499200 7.2464 1632506400 7.2498 1632513600 7.2499 1632520800 7.2476 1632528000 7.2470 1632535200 7.2460 1632542400 7.2454 1632549600 7.2437 1632556800 7.2465 1632564000 7.2425 1632571200 7.2432 1632578400 7.2421 1632585600 7.2427 1632592800 7.2359 1632600000 7.2292 1632607200 7.2367 1632614400 7.2338 1632621600 7.2389 1632628800 7.2437 1632636000 7.2400 1632643200 7.2429 1632650400 7.2425 1632657600 7.2435 1632664800 7.2433 1632672000 7.2453 1632679200 7.2471 1632686400 7.2486 1632693600 7.2476 1632700800 7.2310 1632708000 7.2342 1632715200 7.2340 1632722400 7.2344 1632729600 7.2412 1632736800 7.2353 1632744000 7.2384 1632751200 7.2484 1632758400 7.2365 1632765600 7.2359 1632772800 7.2329 1632780000 7.2419 1632787200 7.2310 1632794400 7.2436 1632801600 7.2449 1632808800 7.2295 1632816000 7.2451 1632823200 7.2299 1632830400 7.2283 1632837600 7.2341 1632844800 7.2326 1632852000 7.2163 1632859200 7.2183 1632866400 7.2302 1632873600 7.2350 1632880800 7.1326 1632888000 7.2246 1632895200 7.2250 1632902400 7.2257 1632909600 7.2267 1632916800 7.2005 1632924000 7.2127 1632931200 7.2099 1632938400 7.2122 1632945600 7.2485 1632952800 7.2466 1632960000 7.2309 1632967200 7.2636 1632974400 7.2740 1632981600 7.2556 1632988800 7.2571 1632996000 7.2412 1633003200 7.2574 1633010400 7.2520 1633017600 7.2845 1633024800 7.2808 1633032000 7.2759 1633039200 7.2865 1633053600 7.2709 1633060800 7.2851 1633068000 7.2821 1633075200 7.2853 1633082400 7.2750 1633089600 7.2779 1633096800 7.2969 1633104000 7.2839 1633111200 7.2802 1633118400 7.2802 1633125600 7.2726 1633132800 7.2790 1633140000 7.2638 1633147200 7.2760 1633154400 7.2840 1633161600 7.2832 1633168800 7.2895 1633176000 7.2886 1633183200 7.2837 1633190400 7.2831 1633197600 7.2822 1633204800 7.2853 1633212000 7.2835 1633219200 7.2854 1633226400 7.2959 1633233600 7.2966 1633240800 7.2818 1633248000 7.2837 1633255200 7.2843 1633262400 7.2841 1633269600 7.2612 1633276800 7.2895 1633284000 7.2787 1633291200 7.2780 1633298400 7.2797 1633305600 7.2968 1633312800 7.2818 1633320000 7.2976 1633327200 7.2832 1633334400 7.2966 1633341600 7.2820 1633348800 7.2812 1633356000 7.2930 1633363200 7.2866 1633370400 7.2875 1633377600 7.3050 1633384800 7.3059 1633392000 7.2903 1633399200 7.2979 1633406400 7.2877 1633413600 7.2686 1633420800 7.2953 1633428000 7.2867 1633435200 7.2967 1633442400 7.2998 1633449600 7.2844 1633456800 7.2857 1633464000 7.2835 1633471200 7.2931 1633478400 7.2813 1633485600 7.3008 1633492800 7.3000 1633500000 7.2922 1633507200 7.2934 1633514400 7.2842 1633521600 7.2830 1633528800 7.2929 1633536000 7.2976 1633543200 7.2856 1633550400 7.2991 1633557600 7.2889 1633564800 7.2751 1633572000 7.2875 1633579200 7.2869 1633586400 7.2883 1633593600 7.2744 1633600800 7.2725 1633608000 7.2743 1633615200 7.2805 1633622400 7.2732 1633629600 7.2729 1633636800 7.3547 1633644000 7.2863 1633651200 7.2886 1633658400 7.2822 1633665600 7.2809 1633672800 7.2644 1633680000 7.2802 1633687200 7.2789 1633694400 7.2706 1633701600 7.2753 1633708800 7.2780 1633716000 7.2780 1633723200 7.2899 1633730400 7.2878 1633737600 7.2893 1633744800 7.2871 1633752000 7.2760 1633759200 7.2734 1633766400 7.2897 1633773600 7.2892 1633780800 7.2919 1633788000 7.2881 1633795200 7.2917 1633802400 7.2786 1633809600 7.2905 1633816800 7.2878 1633824000 7.2826 1633831200 7.2685 1633838400 7.2922 1633845600 7.2784 1633852800 7.2932 1633860000 7.2883 1633867200 7.2898 1633874400 7.2890 1633881600 7.2943 1633888800 7.2747 1633896000 7.2882 1633903200 7.2760 1633910400 7.2968 1633917600 7.2820 1633924800 7.2795 1633932000 7.2785 1633939200 7.2783 1633946400 7.2759 1633953600 7.2775 1633960800 7.2757 1633968000 7.2778 1633975200 7.2878 1633982400 7.2868 1633989600 7.2858 1633996800 7.2757 1634004000 7.2743 1634011200 7.2757 1634018400 7.2885 1634025600 7.2891 1634032800 7.2755 1634040000 7.2726 1634047200 7.2674 1634054400 7.2804 1634061600 7.2645 1634068800 7.2632 1634076000 7.2794 1634083200 7.2787 1634090400 7.2746 1634097600 7.2757 1634104800 7.2584 1634112000 7.2599 1634119200 7.2767 1634126400 7.2622 1634133600 7.2663 1634140800 7.2650 1634148000 7.2829 1634155200 7.2678 1634162400 7.2828 1634169600 7.2830 1634176800 7.2829 1634184000 7.2683 1634191200 7.2827 1634198400 7.2842 1634205600 7.2614 1634212800 7.2770 1634220000 7.2640 1634227200 7.2800 1634234400 7.2876 1634241600 7.2891 1634248800 7.2856 1634256000 7.2757 1634263200 7.2764 1634270400 7.2848 1634277600 7.2631 1634284800 7.2760 1634292000 7.2892 1634299200 7.2747 1634306400 7.2909 1634313600 7.2757 1634320800 7.2905 1634328000 7.2766 1634335200 7.3036 1634342400 7.3043 1634349600 7.2959 1634356800 7.2977 1634364000 7.2952 1634371200 7.2957 1634378400 7.2808 1634385600 7.2807 1634392800 7.3028 1634400000 7.3024 1634407200 7.3019 1634414400 7.3061 1634421600 7.3010 1634428800 7.2896 1634436000 7.2877 1634443200 7.2884 1634450400 7.3005 1634457600 7.3013 1634464800 7.2987 1634472000 7.3012 1634479200 7.3002 1634486400 7.2899 1634493600 7.2746 1634500800 7.2889 1634508000 7.2854 1634515200 7.2748 1634522400 7.2736 1634529600 7.2879 1634536800 7.2749 1634544000 7.2811 1634551200 7.2676 1634558400 7.2668 1634565600 7.2677 1634572800 7.2662 1634580000 7.2838 1634587200 7.2737 1634594400 7.3364 1634601600 7.2831 1634608800 7.2658 1634616000 7.2675 1634623200 7.2764 1634630400 7.2677 1634637600 7.2866 1634644800 7.2698 1634652000 7.2829 1634659200 7.2717 1634666400 7.2760 1634673600 7.2658 1634680800 7.2654 1634688000 7.2848 1634695200 7.2853 1634702400 7.2823 1634709600 7.2693 1634716800 7.6635 1634724000 7.2468 1634731200 7.2449 1634738400 7.2682 1634745600 7.2664 1634752800 7.2517 1634760000 7.2650 1634767200 7.2493 1634774400 7.2631 1634781600 7.2639 1634788800 7.2494 1634796000 7.2655 1634803200 7.2648 1634810400 7.2455 1634817600 7.2628 1634824800 7.2491 1634832000 7.2650 1634839200 7.2533 1634846400 7.2614 1634853600 7.2529 1634860800 7.2548 1634868000 7.2694 1634875200 7.2497 1634882400 7.2678 1634889600 7.2552 1634896800 7.2550 1634904000 7.2634 1634911200 7.2489 1634918400 7.2562 1634925600 7.2498 1634932800 7.2790 1634940000 7.2913 1634947200 7.2911 1634954400 7.2973 1634961600 7.2855 1634968800 7.2853 1634976000 7.2748 1634983200 7.2606 1634990400 7.2619 1634997600 7.2753 1635004800 7.2697 1635012000 7.2690 1635019200 7.2714 1635026400 7.2564 1635033600 7.2723 1635040800 7.2703 1635048000 7.2356 1635055200 7.2393 1635062400 7.2260 1635069600 7.2357 1635076800 7.2342 1635084000 7.2527 1635091200 7.2674 1635098400 7.2695 1635105600 7.2719 1635112800 7.2582 1635120000 7.2703 1635127200 7.2622 1635134400 7.2738 1635141600 7.2717 1635148800 7.2606 1635156000 7.2723 1635163200 7.1993 1635170400 7.1795 1635177600 7.1715 1635184800 7.1723 1635192000 7.1833 1635199200 7.1641 1635206400 7.1641 1635213600 7.1709 1635220800 7.1708 1635228000 7.1706 1635235200 7.1873 1635242400 7.1829 1635249600 7.1674 1635256800 7.1780 1635264000 7.1641 1635271200 7.1671 1635278400 7.1748 1635285600 7.1697 1635292800 7.1588 1635300000 7.1584 1635307200 7.1680 1635314400 7.1642 1635321600 7.1576 1635328800 7.1502 1635336000 7.1635 1635343200 7.1758 1635350400 7.1809 1635357600 7.1666 1635364800 7.1547 1635372000 7.1661 1635379200 7.1587 1635386400 7.1581 1635393600 7.1721 1635400800 7.1570 1635408000 7.1675 1635415200 7.1484 1635422400 7.1513 1635429600 7.1610 1635436800 7.1601 1635444000 7.1630 1635451200 7.1720 1635458400 7.1550 1635465600 7.1525 1635472800 7.1663 1635480000 7.1659 1635487200 7.1448 1635494400 7.1360 1635501600 7.1504 1635508800 7.1532 1635516000 7.1652 1635523200 7.1660 1635530400 7.1631 1635537600 7.1724 1635544800 7.1690 1635552000 7.1559 1635559200 7.1684 1635566400 7.1562 1635573600 7.1614 1635580800 7.1692 1635588000 7.1575 1635595200 7.2203 1635602400 7.2196 1635609600 7.1674 1635616800 7.1698 1635624000 7.1649 1635631200 7.1534 1635638400 7.1537 1635645600 7.1654 1635652800 7.1518 1635660000 7.1677 1635667200 7.1660 1635674400 7.1528 1635681600 7.1537 1635688800 7.1598 1635696000 7.1653 1635703200 7.1686 1635710400 7.1547 1635717600 7.1525 1635732000 7.1553 1635739200 7.1565 1635746400 7.1714 1635753600 7.1682 1635760800 7.1646 1635768000 7.1492 1635775200 7.1595 1635782400 7.1518 1635789600 7.1589 1635796800 7.1638 1635804000 7.1604 1635811200 7.1751 1635818400 7.1775 1635825600 7.1599 1635832800 7.1728 1635840000 7.1646 1635847200 7.1618 1635854400 7.1597 1635861600 7.1492 1635868800 7.1663 1635876000 7.1514 1635883200 7.1610 1635890400 7.1483 1635897600 7.1515 1635904800 7.1655 1635912000 7.1652 1635919200 7.1722 1635926400 7.1682 1635933600 7.1659 1635940800 7.1670 1635948000 7.1646 1635955200 7.1627 1635962400 7.1481 1635969600 7.1577 1635976800 7.1716 1635984000 7.1751 1635991200 7.1582 1635998400 7.1680 1636005600 7.1758 1636012800 7.1402 1636020000 7.1277 1636027200 7.1376 1636034400 7.1369 1636041600 7.1215 1636048800 7.1365 1636056000 7.1656 1636063200 7.1595 1636070400 7.1454 1636077600 7.1484 1636084800 7.1523 1636092000 7.1654 1636099200 7.1495 1636106400 7.1476 1636113600 7.1613 1636120800 7.1563 1636128000 7.1374 1636135200 7.1487 1636142400 7.1371 1636149600 7.1522 1636156800 7.1514 1636164000 7.1045 1636171200 7.1070 1636178400 7.1053 1636185600 7.1156 1636192800 7.1104 1636200000 7.1213 1636207200 7.1277 1636214400 7.1096 1636221600 7.1273 1636228800 7.1287 1636236000 7.1146 1636243200 7.1288 1636250400 7.1130 1636257600 7.1157 1636264800 7.1152 1636272000 7.1186 1636279200 7.1123 1636286400 7.1271 1636293600 7.1274 1636300800 7.1290 1636308000 7.1280 1636315200 7.1147 1636322400 7.1143 1636329600 7.1137 1636336800 7.1154 1636344000 7.1129 1636351200 7.1092 1636358400 7.1225 1636365600 7.1255 1636372800 7.1076 1636380000 7.1064 1636387200 7.1102 1636394400 7.1249 1636401600 7.1147 1636408800 7.1250 1636416000 7.1258 1636423200 7.1255 1636430400 7.1142 1636437600 7.1250 1636444800 7.1113 1636452000 7.1084 1636459200 7.1172 1636466400 7.1100 1636473600 7.1204 1636480800 7.1096 1636488000 7.1072 1636495200 7.1039 1636502400 7.1174 1636509600 7.1155 1636516800 7.1315 1636524000 7.1038 1636531200 7.1081 1636538400 7.1218 1636545600 7.1108 1636552800 7.1190 1636560000 7.1047 1636567200 7.1098 1636574400 7.1120 1636581600 7.1072 1636588800 7.1223 1636596000 7.1099 1636603200 7.1095 1636610400 7.1098 1636617600 7.1274 1636639200 7.1109 1636646400 7.1140 1636660800 7.1365 1636668000 7.1359 1636675200 7.1292 1636682400 7.1290 1636689600 7.1263 1636696800 7.1239 1636704000 7.1314 1636711200 7.1325 1636718400 7.1274 1636725600 7.1227 1636732800 7.1263 1636740000 7.1218 1636747200 7.1223 1636754400 7.1186 1636761600 7.1193 1636768800 7.1220 1636776000 7.1215 1636783200 7.1207 1636790400 7.1249 1636797600 7.1233 1636804800 7.1255 1636812000 7.1190 1636819200 7.1197 1636826400 7.1161 1636833600 7.1155 1636840800 7.1145 1636848000 7.1127 1636855200 7.1149 1636862400 7.1163 1636869600 7.1171 1636876800 7.1165 1636884000 7.1147 1636891200 7.1131 1636898400 7.1142 1636905600 7.1163 1636912800 7.1143 1636920000 7.1177 1636927200 7.1164 1636934400 7.1186 1636941600 7.1183 1636948800 7.1183 1636956000 7.1141 1636963200 7.1184 1636970400 7.0857 1636977600 7.1212 1636984800 7.1113 1636992000 7.0771 1636999200 7.1002 1637006400 7.0979 1637013600 7.1296 1637020800 7.1273 1637028000 7.1200 1637035200 7.1095 1637042400 7.1115 1637049600 7.1097 1637056800 7.1071 1637064000 7.1122 1637071200 7.0326 1637078400 7.0418 1637085600 7.0434 1637092800 7.0228 1637100000 7.0226 1637107200 7.0205 1637114400 7.0208 1637121600 7.0213 1637128800 7.0205 1637136000 7.0208 1637143200 7.0216 1637150400 6.9993 1637157600 7.0843 1637164800 7.0779 1637172000 6.9758 1637179200 6.9726 1637186400 6.9731 1637193600 6.9734 1637200800 6.9694 1637208000 6.9736 1637215200 6.9757 1637222400 6.9617 1637229600 6.9634 1637236800 6.9609 1637244000 6.9184 1637251200 6.9226 1637258400 6.9228 1637265600 6.9253 1637272800 6.9233 1637280000 6.9230 1637287200 6.9255 1637294400 6.9253 1637301600 6.9262 1637308800 6.9252 1637316000 6.9259 1637323200 6.9275 1637330400 6.8873 1637337600 6.8912 1637344800 6.8926 1637352000 6.8896 1637359200 6.8960 1637366400 6.8923 1637373600 6.8899 1637380800 6.8890 1637388000 6.8852 1637395200 6.8863 1637402400 6.8777 1637409600 6.8790 1637416800 6.8559 1637424000 6.8573 1637431200 6.8589 1637438400 6.8594 1637445600 6.8581 1637452800 6.8600 1637460000 6.8587 1637467200 6.8589 1637474400 6.8573 1637481600 6.8566 1637488800 6.8547 1637496000 6.8569 1637503200 6.8540 1637510400 6.8581 1637517600 6.8570 1637524800 6.8570 1637532000 6.8556 1637539200 6.8554 1637546400 6.8534 1637553600 6.8461 1637560800 6.8494 1637568000 6.8568 1637575200 6.8532 1637582400 6.8558 1637589600 6.8639 1637596800 6.8689 1637604000 6.8641 1637611200 6.8658 1637618400 6.8601 1637625600 6.8603 1637632800 6.8639 1637640000 6.8613 1637647200 6.8625 1637654400 6.8620 1637661600 6.8622 1637668800 6.8606 1637676000 6.8595 1637683200 6.8615 1637690400 6.8575 1637697600 6.8678 1637704800 6.8665 1637712000 6.8620 1637719200 6.8605 1637726400 6.8674 1637733600 6.8580 1637740800 6.8283 1637748000 6.8576 1637755200 6.8622 1637762400 6.8673 1637769600 6.8677 1637776800 6.8690 1637784000 6.8791 1637791200 6.8701 1637798400 6.8703 1637805600 6.8710 1637812800 6.8765 1637820000 6.8684 1637827200 6.8726 1637834400 6.8723 1637841600 6.8745 1637848800 6.8767 1637856000 6.8752 1637863200 6.8800 1637870400 6.8792 1637877600 6.8782 1637884800 6.8825 1637892000 6.8793 1637899200 6.8833 1637906400 6.8762 1637913600 6.8786 1637920800 6.8779 1637928000 6.8829 1637935200 6.8815 1637942400 6.8833 1637949600 6.8792 1637956800 6.8793 1637964000 6.8760 1637971200 6.8803 1637978400 6.8752 1637985600 6.8813 1637992800 6.8766 1638000000 6.8802 1638007200 6.8769 1638014400 6.8760 1638021600 6.8754 1638028800 6.8779 1638036000 6.8865 1638043200 6.8879 1638050400 6.8863 1638057600 6.8880 1638064800 6.8960 1638072000 6.8946 1638079200 6.8851 1638086400 6.8974 1638093600 6.8947 1638100800 6.8963 1638108000 6.8962 1638115200 6.8979 1638122400 6.8993 1638129600 6.8966 1638136800 6.8954 1638144000 6.8784 1638151200 6.8787 1638158400 6.8801 1638165600 6.8847 1638172800 6.8878 1638180000 6.8858 1638187200 6.8861 1638194400 6.8855 1638201600 6.8884 1638208800 6.8842 1638216000 6.8833 1638223200 6.8791 1638230400 6.8784 1638237600 6.8587 1638244800 6.8603 1638252000 6.8567 1638259200 6.8593 1638266400 6.8632 1638273600 6.8638 1638280800 6.8599 1638288000 6.8629 1638295200 6.8662 1638302400 6.8650 1638309600 6.8680 1638324000 6.8653 1638331200 6.8667 1638338400 6.8672 1638345600 6.8681 1638352800 6.8651 1638360000 6.8632 1638367200 6.8598 1638374400 6.8589 1638381600 6.8574 1638388800 6.8575 1638396000 6.8561 1638403200 6.8556 1638410400 6.8541 1638417600 6.8550 1638424800 6.8527 1638432000 6.8544 1638439200 6.8571 1638446400 6.8481 1638453600 6.8505 1638460800 6.8501 1638468000 6.8542 1638475200 6.8558 1638482400 6.8648 1638489600 6.8564 1638496800 6.8549 1638504000 6.8556 1638511200 6.8530 1638518400 6.8604 1638525600 6.8539 1638532800 6.8560 1638540000 6.8521 1638547200 6.8548 1638554400 6.8500 1638561600 6.8466 1638568800 6.8480 1638576000 6.8487 1638583200 6.8485 1638590400 6.8494 1638597600 6.8488 1638604800 6.8479 1638612000 6.8458 1638619200 6.8424 1638626400 6.8436 1638633600 6.8302 1638640800 6.8397 1638648000 6.8402 1638655200 6.8381 1638662400 6.8384 1638669600 6.8380 1638676800 6.8389 1638684000 6.8373 1638691200 6.8385 1638698400 6.8347 1638705600 6.8349 1638712800 6.8336 1638720000 6.8338 1638727200 6.8357 1638734400 6.8367 1638741600 6.8299 1638748800 6.8314 1638756000 6.8316 1638763200 6.8333 1638770400 6.8303 1638777600 6.8330 1638784800 6.8232 1638792000 6.8276 1638799200 6.8353 1638806400 6.8335 1638813600 6.8306 1638820800 6.8397 1638828000 6.8361 1638835200 6.8377 1638842400 6.8336 1638849600 6.8327 1638856800 6.8308 1638864000 6.8330 1638871200 6.8151 1638878400 6.8182 1638885600 6.8213 1638892800 6.8108 1638900000 6.8095 1638907200 6.8128 1638914400 6.8197 1638921600 7.0302 1638928800 7.0351 1638936000 7.0209 1638943200 7.0222 1638950400 7.0207 1638957600 7.0231 1638964800 7.0224 1638972000 7.0220 1638979200 7.0301 1638986400 7.0294 1638993600 7.0690 1639000800 7.0784 1639008000 7.0780 1639015200 7.0918 1639022400 7.0858 1639029600 7.0842 1639036800 7.0850 1639044000 7.0816 1639051200 7.0750 1639058400 7.0759 1639065600 7.0891 1639072800 7.0967 1639080000 7.1083 1639087200 7.1112 1639094400 7.1148 1639101600 7.1357 1639108800 7.1365 1639116000 7.1340 1639123200 7.1369 1639130400 7.1354 1639137600 7.1400 1639144800 7.1382 1639152000 7.1399 1639159200 7.1403 1639166400 7.1158 1639173600 7.1134 1639180800 7.1207 1639188000 7.1216 1639195200 7.1196 1639202400 7.1179 1639209600 7.1193 1639216800 7.1165 1639224000 7.1176 1639231200 7.1169 1639238400 7.1153 1639245600 7.1144 1639252800 7.1046 1639260000 7.1039 1639267200 7.1041 1639274400 7.1038 1639281600 7.0970 1639288800 7.0986 1639296000 7.0975 1639303200 7.0948 1639310400 7.0957 1639317600 7.1191 1639324800 7.1177 1639332000 7.1151 1639339200 7.1154 1639346400 7.1160 1639353600 7.1131 1639360800 7.1140 1639368000 7.1135 1639375200 7.1119 1639382400 7.1136 1639389600 7.1159 1639396800 7.1177 1639404000 7.1215 1639411200 7.1250 1639418400 7.1220 1639425600 7.1240 1639432800 7.1222 1639440000 7.1234 1639447200 7.1203 1639454400 7.1212 1639461600 7.1191 1639476000 7.1175 1639483200 7.1190 1639490400 7.1292 1639497600 7.1260 1639504800 7.1253 1639512000 7.1247 1639519200 7.1245 1639526400 7.1263 1639533600 7.1226 1639540800 7.1478 1639548000 7.1437 1639555200 7.1448 1639562400 7.1380 1639569600 7.1408 1639576800 7.1414 1639584000 7.1403 1639591200 7.1393 1639598400 7.1454 1639605600 7.1412 1639612800 7.1466 1639620000 7.1439 1639627200 7.1498 1639634400 7.1545 1639641600 7.1490 1639648800 7.1495 1639656000 7.1539 1639663200 7.1520 1639670400 7.1567 1639677600 7.1695 1639684800 7.1684 1639692000 7.1658 1639699200 7.1634 1639706400 7.1600 1639713600 7.1519 1639720800 7.1526 1639728000 7.1520 1639735200 7.1448 1639742400 7.1428 1639749600 7.1497 1639756800 7.1486 1639764000 7.1479 1639771200 7.1441 1639778400 7.1605 1639785600 7.1620 1639792800 7.1632 1639800000 7.1629 1639807200 7.1604 1639814400 7.1618 1639821600 7.1686 1639828800 7.1664 1639836000 7.1636 1639843200 7.1625 1639850400 7.1611 1639857600 7.1656 1639864800 7.1622 1639872000 7.1637 1639879200 7.1640 1639886400 7.1666 1639893600 7.1648 1639900800 7.1697 1639908000 7.1678 1639915200 7.1707 1639922400 7.1595 1639929600 7.1595 1639936800 7.1659 1639944000 7.1596 1639951200 7.1515 1639958400 7.1407 1639965600 7.1419 1639972800 7.1426 1639980000 7.1430 1639987200 7.1433 1639994400 7.1370 1640001600 7.1397 1640008800 7.1422 1640016000 7.1446 1640023200 7.1428 1640030400 7.1432 1640037600 7.1443 1640044800 7.1526 1640052000 7.1465 1640059200 7.1483 1640066400 7.1453 1640073600 7.1510 1640080800 7.1504 1640088000 7.1569 1640095200 7.1533 1640102400 7.1514 1640109600 7.1500 1640116800 7.1504 1640124000 7.1443 1640131200 7.1498 1640138400 7.1460 1640145600 7.1425 1640152800 7.1420 1640160000 7.1455 1640167200 7.1147 1640174400 7.1176 1640181600 7.1113 1640188800 7.1124 1640196000 7.1147 1640203200 7.1482 1640210400 7.1462 1640217600 7.1442 1640224800 7.1635 1640232000 7.1475 1640239200 7.1471 1640246400 7.1731 1640253600 7.1719 1640260800 7.1784 1640268000 7.1772 1640275200 7.1751 1640282400 7.1714 1640289600 7.1733 1640296800 7.1736 1640304000 7.1714 1640311200 7.1736 1640318400 7.1731 1640325600 7.1706 1640332800 7.1734 1640340000 7.1645 1640347200 7.1641 1640354400 7.1428 1640361600 7.1598 1640368800 7.1608 1640376000 7.1642 1640383200 7.1695 1640390400 7.1649 1640397600 7.1651 1640404800 7.1667 1640412000 7.1684 1640419200 7.1666 1640426400 7.1612 1640433600 7.1597 1640440800 7.1570 1640448000 7.1623 1640455200 7.1627 1640462400 7.1631 1640469600 7.1593 1640476800 7.1605 1640484000 7.1605 1640491200 7.1640 1640498400 7.1630 1640505600 7.1638 1640512800 7.1595 1640520000 7.1599 1640527200 7.1588 1640534400 7.1603 1640541600 7.1619 1640548800 7.1613 1640556000 7.1583 1640563200 7.1608 1640570400 7.1590 1640577600 7.1590 1640584800 7.1576 1640592000 7.1509 1640599200 7.1491 1640606400 7.1525 1640613600 7.1535 1640620800 7.1493 1640628000 7.1712 1640635200 7.1719 1640642400 7.1484 1640649600 7.1471 1640656800 7.1458 1640664000 7.1447 1640671200 7.1537 1640678400 7.1531 1640685600 7.1546 1640692800 7.1555 1640700000 7.1524 1640707200 7.1405 1640714400 7.1429 1640721600 7.1422 1640728800 7.1478 1640736000 7.1476 1640743200 7.1715 1640750400 7.1712 1640757600 7.1503 1640764800 7.1478 1640772000 7.1461 1640779200 7.1475 1640786400 7.1469 1640793600 7.1535 1640800800 7.1433 1640808000 7.1465 1640815200 7.1750 1640822400 7.1495 1640829600 7.1507 1640836800 7.1743 1640844000 7.1724 1640851200 7.1737 1640858400 7.1669 1640865600 7.1708 1640872800 7.1698 1640880000 7.1681 1640887200 7.1646 1640894400 7.1684 1640901600 7.1680 1640908800 7.1665 1640916000 7.1663 1640923200 7.1663 1640930400 7.1672 1640937600 7.1686 1640944800 7.1644 1640952000 7.1624 1640959200 7.1623 1640966400 7.1661 1640973600 7.1647 1640980800 7.1662 1640988000 7.1657 1641002400 7.1667 1641009600 7.1672 1641016800 7.1644 1641024000 7.1671 1641031200 7.1649 1641038400 7.1653 1641045600 7.1664 1641052800 7.1721 1641060000 7.1720 1641067200 7.1723 1641074400 7.1727 1641081600 7.1727 1641088800 7.1724 1641096000 7.1724 1641103200 7.1704 1641110400 7.1726 1641117600 7.1710 1641124800 7.1727 1641132000 7.1739 1641139200 7.1868 1641146400 7.1861 1641153600 7.1843 1641160800 7.1832 1641168000 7.1860 1641175200 7.1876 1641182400 7.1882 1641189600 7.1847 1641196800 7.1874 1641204000 7.1912 1641211200 7.1915 1641218400 7.1913 1641225600 7.1925 1641232800 7.1903 1641240000 7.1927 1641247200 7.1946 1641254400 7.1967 1641261600 7.1936 1641268800 7.1949 1641276000 7.1945 1641283200 7.1934 1641290400 7.1947 1641297600 7.1950 1641304800 7.1936 1641312000 7.1943 1641319200 7.1973 1641326400 7.1973 1641333600 7.1969 1641340800 7.1952 1641348000 7.1965 1641355200 7.1998 1641362400 7.1830 1641369600 7.1819 1641376800 7.2040 1641384000 7.1937 1641391200 7.1872 1641398400 7.1783 1641405600 7.1774 1641412800 7.1892 1641420000 7.1762 1641427200 7.1769 1641434400 7.1763 1641441600 7.1762 1641448800 7.1800 1641456000 7.1784 1641463200 7.1867 1641470400 7.1863 1641477600 7.1969 1641484800 7.2241 1641492000 7.2081 1641499200 7.2203 1641506400 7.2163 1641513600 7.2177 1641520800 7.2166 1641528000 7.2187 1641535200 7.2120 1641542400 7.2153 1641549600 7.2180 1641556800 7.2183 1641564000 7.2164 1641571200 7.2176 1641578400 7.2163 1641585600 7.2142 1641592800 7.2123 1641600000 7.2152 1641607200 7.2128 1641614400 7.2112 1641621600 7.2120 1641628800 7.2115 1641636000 7.2111 1641643200 7.2164 1641650400 7.2104 1641657600 7.2151 1641664800 7.2113 1641672000 7.2138 1641679200 7.2082 1641686400 7.2070 1641693600 7.2321 1641700800 7.2355 1641708000 7.2390 1641715200 7.2390 1641722400 7.2366 1641729600 7.2343 1641736800 7.2332 1641744000 7.2426 1641751200 7.2357 1641758400 7.2345 1641765600 7.2315 1641772800 7.2341 1641780000 7.2099 1641787200 7.2150 1641794400 7.2105 1641801600 7.2121 1641808800 7.2101 1641816000 7.2129 1641823200 7.2114 1641830400 7.2144 1641837600 7.2072 1641844800 7.2111 1641852000 7.2083 1641859200 7.1998 1641866400 7.1962 1641873600 7.1997 1641880800 7.1954 1641888000 7.1987 1641895200 7.1965 1641902400 7.1984 1641909600 7.1950 1641916800 7.1928 1641924000 7.1958 1641931200 7.1884 1641938400 7.1908 1641945600 7.1899 1641952800 7.1905 1641960000 7.1905 1641967200 7.1898 1641974400 7.1596 1641981600 7.1637 1641988800 7.1671 1641996000 7.1608 1642003200 7.1881 1642010400 7.1858 1642017600 7.1894 1642024800 7.1881 1642032000 7.1871 1642039200 7.2031 1642046400 7.1901 1642053600 7.1860 1642060800 7.1873 1642068000 7.1859 1642075200 7.1857 1642082400 7.1859 1642089600 7.1865 1642096800 7.1859 1642104000 7.1818 1642111200 7.1855 1642118400 7.1842 1642125600 7.1854 1642132800 7.1853 1642140000 7.1830 1642147200 7.1823 1642154400 7.1790 1642161600 7.1874 1642168800 7.1830 1642176000 7.1781 1642183200 7.1780 1642190400 7.1826 1642197600 7.1789 1642204800 7.1799 1642212000 7.1772 1642219200 7.1790 1642226400 7.1786 1642233600 7.1784 1642240800 7.1789 1642248000 7.1806 1642255200 7.1444 1642262400 7.1461 1642269600 7.1438 1642276800 7.1952 1642284000 7.1923 1642291200 7.2266 1642298400 7.1754 1642305600 7.1743 1642312800 7.2248 1642320000 7.1756 1642327200 7.1719 1642334400 7.1796 1642341600 7.1829 1642348800 7.1885 1642356000 7.1879 1642363200 7.1863 1642370400 7.1879 1642377600 7.1840 1642384800 7.1842 1642392000 7.1828 1642399200 7.1860 1642406400 7.1872 1642413600 7.1907 1642420800 7.1907 1642428000 7.1872 1642435200 7.1887 1642442400 7.1906 1642449600 7.1999 1642456800 7.2031 1642464000 7.2045 1642471200 7.2023 1642478400 7.2029 1642485600 7.1990 1642492800 7.2057 1642500000 7.2024 1642507200 7.2013 1642514400 7.2013 1642521600 7.2066 1642528800 7.2092 1642536000 7.2096 1642543200 7.2130 1642550400 7.2131 1642557600 7.2120 1642564800 7.2141 1642572000 7.2133 1642579200 7.2138 1642586400 7.2211 1642593600 7.2152 1642600800 7.2142 1642608000 7.2191 1642615200 7.2120 1642622400 7.2101 1642629600 7.2095 1642636800 7.2139 1642644000 7.2125 1642651200 7.2126 1642658400 7.2143 1642665600 7.2118 1642672800 7.2167 1642680000 7.2156 1642687200 7.2136 1642694400 7.2193 1642701600 7.2259 1642708800 7.2210 1642716000 7.2186 1642723200 7.2198 1642730400 7.2230 1642737600 7.2212 1642744800 7.2206 1642752000 7.2239 1642759200 7.2287 1642766400 7.2263 1642773600 7.2232 1642780800 7.2258 1642788000 7.4362 1642795200 7.1979 1642802400 7.1925 1642809600 7.2245 1642816800 7.1912 1642824000 7.2222 1642831200 7.1917 1642838400 7.2227 1642845600 7.2219 1642852800 7.2227 1642860000 7.2223 1642867200 7.2280 1642874400 7.2286 1642881600 7.2276 1642888800 7.2319 1642896000 7.2270 1642903200 7.2262 1642910400 7.2279 1642917600 7.2280 1642924800 7.2290 1642932000 7.2266 1642939200 7.2272 1642946400 7.2248 1642953600 7.2289 1642960800 7.2277 1642968000 7.2316 1642975200 7.2287 1642982400 7.2295 1642989600 7.2319 1642996800 7.2322 1643004000 7.2293 1643011200 7.2295 1643018400 7.2332 1643025600 7.2311 1643032800 7.2299 1643040000 7.2302 1643047200 7.2001 1643054400 7.1927 1643061600 7.2291 1643068800 7.2293 1643076000 7.2308 1643083200 7.2336 1643090400 7.2260 1643097600 7.2310 1643104800 7.2287 1643112000 7.2267 1643119200 7.2248 1643126400 7.2247 1643133600 7.2258 1643140800 7.2291 1643148000 7.2281 1643155200 7.2266 1643162400 7.2257 1643169600 7.2252 1643176800 7.2258 1643184000 7.2260 1643191200 7.2243 1643198400 7.2241 1643205600 7.2185 1643212800 7.2219 1643220000 7.2188 1643227200 7.2194 1643234400 7.2186 1643241600 7.2187 1643248800 7.2185 1643256000 7.2186 1643263200 7.2135 1643270400 7.2108 1643277600 7.2142 1643284800 7.2159 1643292000 7.2117 1643299200 7.2117 1643306400 7.2147 1643313600 7.2151 1643320800 7.2134 1643328000 7.2160 1643335200 7.2451 1643342400 6.9246 1643349600 7.2648 1643356800 7.2640 1643364000 7.2594 1643371200 7.2682 1643378400 7.2573 1643385600 7.2604 1643392800 7.2293 1643400000 7.2340 1643407200 7.2326 1643414400 7.2307 1643421600 7.2303 1643428800 7.2367 1643436000 7.2348 1643443200 7.2337 1643450400 7.2248 1643457600 7.2326 1643464800 7.2250 1643472000 7.2313 1643479200 7.2296 1643486400 7.2284 1643493600 7.2296 1643500800 7.2332 1643508000 7.2302 1643515200 7.2305 1643522400 7.2293 1643529600 7.2317 1643536800 7.2271 1643544000 7.2315 1643551200 7.2289 1643558400 7.2284 1643565600 7.2251 1643572800 7.2254 1643580000 7.2186 1643587200 7.2194 1643594400 7.2192 1643601600 7.2194 1643608800 7.2212 1643616000 7.2197 1643623200 7.2237 1643630400 7.2318 1643637600 7.2301 1643644800 7.2331 1643652000 7.2326 1643659200 7.2300 1643666400 7.2280 1643680800 7.2261 1643688000 7.2376 1643695200 7.2385 1643702400 7.2385 1643709600 7.2350 1643716800 7.2348 1643724000 7.2341 1643731200 7.2395 1643738400 7.2353 1643745600 7.2367 1643752800 7.2346 1643760000 7.2357 1643767200 7.2372 1643774400 7.2356 1643781600 7.2357 1643788800 7.2272 1643796000 7.2293 1643803200 7.2332 1643810400 7.2293 1643817600 7.2324 1643824800 7.2226 1643832000 7.2261 1643839200 7.2367 1643846400 7.2361 1643853600 7.2351 1643860800 7.2354 1643868000 7.2345 1643875200 7.2363 1643882400 7.2417 1643889600 7.2431 1643896800 7.2446 1643904000 7.2353 1643911200 7.2306 1643918400 7.2291 1643925600 7.2485 1643932800 7.2510 1643940000 7.2450 1643947200 7.2523 1643954400 7.2503 1643961600 7.2463 1643968800 7.2395 1643976000 7.2416 1643983200 7.2372 1643990400 7.2348 1643997600 7.2316 1644004800 7.2319 1644012000 7.2309 1644019200 7.2325 1644026400 7.2316 1644033600 7.2300 1644040800 7.2278 1644048000 7.2310 1644055200 7.2315 1644062400 7.2317 1644069600 7.2312 1644076800 7.2277 1644084000 7.2315 1644091200 7.2300 1644098400 7.2288 1644105600 7.2372 1644112800 7.2276 1644120000 7.2292 1644127200 7.2290 1644134400 7.2299 1644141600 7.2268 1644148800 7.2300 1644156000 7.2280 1644163200 7.2276 1644170400 7.2257 1644177600 7.2270 1644184800 7.2247 1644192000 7.2249 1644199200 7.2253 1644206400 7.2249 1644213600 7.2237 1644220800 7.2246 1644228000 7.2229 1644235200 7.2274 1644242400 7.2292 1644249600 7.2297 1644256800 7.2300 1644264000 7.2298 1644271200 7.2287 1644278400 7.2281 1644285600 7.2289 1644292800 7.2302 1644300000 7.2252 1644307200 7.2240 1644314400 7.2271 1644321600 7.2207 1644328800 7.2113 1644336000 7.2133 1644343200 7.2158 1644350400 7.2220 1644357600 7.2201 1644364800 7.2213 1644372000 7.2194 1644379200 7.2190 1644386400 7.2212 1644393600 7.2161 1644400800 7.2176 1644408000 7.2177 1644415200 7.2199 1644422400 7.1955 1644429600 7.1910 1644436800 7.1903 1644444000 7.1887 1644451200 7.1904 1644458400 7.1875 1644465600 7.1849 1644472800 7.1858 1644480000 7.1938 1644487200 7.1891 1644494400 7.1890 1644501600 7.1889 1644508800 7.1906 1644516000 7.1892 1644523200 7.2220 1644530400 7.2210 1644537600 7.2205 1644544800 7.2213 1644552000 7.2238 1644559200 7.2252 1644566400 7.2249 1644573600 7.2222 1644580800 7.2250 1644588000 7.2248 1644595200 7.2256 1644602400 7.2213 1644609600 7.2182 1644616800 7.2160 1644624000 7.2180 1644631200 7.2154 1644638400 7.2184 1644645600 7.2190 1644652800 7.2184 1644660000 7.2171 1644667200 7.2181 1644674400 7.2183 1644681600 7.2203 1644688800 7.2196 1644696000 7.2201 1644703200 7.2169 1644710400 7.2171 1644717600 7.2149 1644724800 7.2165 1644732000 7.2152 1644739200 7.2088 1644746400 7.2114 1644753600 7.2110 1644760800 7.2088 1644768000 7.2172 1644775200 7.2151 1644782400 7.2167 1644789600 7.2156 1644804000 7.2163 1644811200 7.2217 1644818400 7.2188 1644825600 7.2327 1644832800 7.2348 1644840000 7.2345 1644847200 7.2259 1644854400 7.2273 1644861600 7.2201 1644868800 7.2220 1644876000 7.2223 1644883200 7.2242 1644890400 7.2209 1644897600 7.2218 1644904800 7.2205 1644912000 7.2212 1644919200 7.1899 1644926400 7.2239 1644933600 7.2167 1644940800 7.2254 1644948000 7.2253 1644955200 7.2243 1644962400 7.2249 1644969600 7.2276 1644976800 7.2269 1644984000 7.2246 1644991200 7.2237 1644998400 7.2216 1645005600 7.2184 1645012800 7.2216 1645020000 7.2231 1645027200 7.2629 1645034400 7.2288 1645041600 7.2307 1645048800 7.2275 1645056000 7.2284 1645063200 7.2302 1645070400 7.1940 1645077600 7.1939 1645084800 7.1948 1645092000 7.1912 1645099200 7.2190 1645106400 7.2186 1645113600 7.2240 1645120800 7.2242 1645128000 7.2266 1645135200 7.2670 1645142400 7.2717 1645149600 7.2692 1645156800 7.2681 1645164000 7.2667 1645171200 7.2688 1645178400 7.2640 1645185600 7.2709 1645192800 7.2716 1645200000 7.2681 1645207200 7.2649 1645214400 7.2702 1645221600 7.2682 1645228800 7.2689 1645236000 7.2666 1645243200 7.2661 1645250400 7.2653 1645257600 7.2702 1645264800 7.2661 1645272000 7.2650 1645279200 7.2658 1645286400 7.2651 1645293600 7.2683 1645300800 7.2353 1645308000 7.2648 1645315200 7.2623 1645322400 7.2643 1645329600 7.2669 1645336800 7.2605 1645344000 7.2669 1645351200 7.2693 1645358400 7.2704 1645365600 7.2739 1645372800 7.2705 1645380000 7.2674 1645387200 7.2701 1645394400 7.2698 1645401600 7.2708 1645408800 7.2676 1645416000 7.2715 1645423200 7.2718 1645430400 7.2715 1645437600 7.2704 1645444800 7.2811 1645452000 7.2807 1645459200 7.2833 1645466400 7.4002 1645473600 7.3976 1645480800 7.3970 1645488000 7.3897 1645495200 7.3908 1645502400 7.3934 1645509600 7.3964 1645516800 7.4444 1645524000 7.3986 1645531200 7.3914 1645538400 7.3892 1645545600 7.3883 1645552800 7.3942 1645560000 7.3892 1645567200 7.3853 1645574400 7.3874 1645581600 7.3860 1645588800 7.3841 1645596000 7.3874 1645603200 7.3802 1645610400 7.3860 1645617600 7.3857 1645624800 7.3793 1645632000 7.3861 1645639200 7.3866 1645646400 7.3838 1645653600 7.3851 1645660800 7.3798 1645668000 7.3834 1645675200 7.3881 1645682400 7.3755 1645689600 7.3874 1645696800 7.3956 1645704000 7.3921 1645711200 7.3852 1645718400 7.3841 1645725600 7.3826 1645732800 7.3842 1645740000 7.3810 1645747200 7.3805 1645754400 7.3889 1645761600 7.3895 1645768800 7.3860 1645776000 7.3842 1645783200 7.3837 1645790400 7.3880 1645797600 7.3823 1645804800 7.3821 1645812000 7.4492 1645819200 7.4505 1645826400 7.4505 1645833600 7.3816 1645840800 7.3743 1645848000 7.3830 1645855200 7.3760 1645862400 7.3791 1645869600 7.3817 1645876800 7.3788 1645884000 7.3754 1645891200 7.3767 1645898400 7.3778 1645905600 7.3803 1645912800 7.3770 1645920000 7.3824 1645927200 7.3773 1645934400 7.3745 1645941600 7.3773 1645948800 7.3777 1645956000 7.3757 1645963200 7.3737 1645970400 7.3692 1645977600 7.3731 1645984800 7.3725 1645992000 7.3748 1645999200 7.3707 1646006400 7.3729 1646013600 7.3728 1646020800 7.3752 1646028000 7.3724 1646035200 7.3740 1646042400 7.3717 1646049600 7.3693 1646056800 7.3722 1646064000 7.3758 1646071200 7.3755 1646078400 7.3771 1646085600 7.3721 1646100000 7.3718 1646107200 7.3684 1646114400 7.3676 1646121600 7.3696 1646128800 7.3670 1646136000 7.3645 1646143200 7.3594 1646150400 7.3494 1646157600 7.3633 1646164800 7.3663 1646172000 7.3524 1646179200 7.3766 1646186400 7.3442 1646193600 7.3769 1646200800 7.3767 1646208000 7.3747 1646215200 7.3705 1646222400 7.3742 1646229600 7.3726 1646236800 7.3741 1646244000 7.3634 1646251200 7.3580 1646258400 7.3578 1646265600 7.3619 1646272800 7.3517 1646280000 7.3552 1646287200 7.3577 1646294400 7.3536 1646301600 7.3526 1646308800 7.3532 1646316000 7.3539 1646323200 7.3475 1646330400 7.3477 1646337600 7.3489 1646344800 7.3537 1646352000 7.3535 1646359200 7.3513 1646366400 7.3512 1646373600 7.3500 1646380800 7.3455 1646388000 7.3409 1646395200 7.3397 1646402400 7.3378 1646409600 7.3366 1646416800 7.3326 1646424000 7.3372 1646431200 7.3397 1646438400 7.3418 1646445600 7.3357 1646452800 7.3381 1646460000 7.3327 1646467200 7.3376 1646474400 7.3351 1646481600 7.3328 1646488800 7.3321 1646496000 7.3329 1646503200 7.3276 1646510400 7.3274 1646517600 7.3298 1646524800 7.3319 1646532000 7.3300 1646539200 7.3312 1646546400 7.3398 1646553600 7.3408 1646560800 7.3348 1646568000 7.3375 1646575200 7.3375 1646582400 7.4071 1646589600 7.3372 1646596800 7.3375 1646604000 7.3352 1646611200 7.3398 1646618400 7.3426 1646625600 7.3446 1646632800 7.3426 1646640000 7.3452 1646647200 7.3441 1646654400 7.3483 1646661600 7.3485 1646668800 7.3470 1646676000 7.3444 1646683200 7.3527 1646690400 7.3506 1646697600 7.3452 1646704800 7.3401 1646712000 7.3513 1646719200 7.3476 1646726400 7.3493 1646733600 7.3441 1646740800 7.3438 1646748000 7.3414 1646755200 7.3457 1646762400 7.3435 1646769600 7.3442 1646776800 7.3421 1646784000 7.3423 1646791200 7.3438 1646798400 7.3434 1646805600 7.3323 1646812800 7.3365 1646820000 7.3357 1646827200 7.3356 1646834400 7.3436 1646841600 7.3246 1646856000 7.3358 1646863200 7.3353 1646870400 7.3469 1646877600 7.3345 1646884800 7.3314 1646892000 7.3275 1646899200 7.3293 1646906400 7.3282 1646913600 7.3324 1646920800 7.3395 1646928000 7.3363 1646935200 7.3311 1646942400 7.3352 1646949600 7.3326 1646956800 7.3349 1646964000 7.3319 1646971200 7.3267 1646978400 7.3313 1646985600 7.3320 1646992800 7.3289 1647000000 7.3275 1647007200 7.3255 1647014400 7.3266 1647021600 7.3291 1647028800 7.3302 1647036000 7.3273 1647043200 7.3288 1647050400 7.3263 1647057600 7.3280 1647064800 7.3243 1647072000 7.3253 1647079200 7.3224 1647086400 7.3251 1647093600 7.3236 1647100800 7.3225 1647108000 7.3217 1647115200 7.3263 1647122400 7.3243 1647129600 7.3247 1647136800 7.3433 1647144000 7.3257 1647151200 7.3245 1647158400 7.3228 1647165600 7.3213 1647172800 7.3210 1647180000 7.3235 1647187200 7.3239 1647194400 7.3217 1647201600 7.3259 1647208800 7.3254 1647216000 7.3261 1647223200 7.3248 1647230400 7.3239 1647237600 7.3219 1647244800 7.3240 1647252000 7.3202 1647259200 7.3273 1647266400 7.3244 1647273600 7.3230 1647280800 7.3205 1647288000 7.3175 1647295200 7.3144 1647302400 7.3150 1647309600 7.3148 1647316800 7.2979 1647324000 7.2982 1647331200 7.3006 1647338400 7.2994 1647345600 7.3026 1647352800 7.2972 1647360000 7.2972 1647367200 7.3005 1647374400 7.2932 1647381600 7.3347 1647388800 7.3046 1647396000 7.3044 1647403200 7.3057 1647410400 7.3075 1647417600 7.3153 1647424800 7.3142 1647432000 7.3124 1647439200 7.3107 1647446400 7.3139 1647453600 7.3118 1647460800 7.3120 1647468000 7.3141 1647475200 7.3118 1647482400 7.2758 1647489600 7.3051 1647496800 7.2991 1647504000 7.3169 1647511200 7.3143 1647518400 7.3140 1647525600 7.3114 1647532800 7.3111 1647540000 7.3069 1647547200 7.3089 1647554400 7.3088 1647561600 7.3106 1647568800 7.3074 1647576000 7.3024 1647583200 7.3068 1647590400 7.3083 1647597600 7.3051 1647604800 7.3038 1647612000 7.3016 1647619200 7.3056 1647626400 7.3036 1647633600 7.3012 1647640800 7.3018 1647648000 7.2989 1647655200 7.2978 1647662400 7.2984 1647669600 7.2978 1647676800 7.3021 1647684000 7.3004 1647691200 7.3014 1647698400 7.3027 1647705600 7.3024 1647712800 7.2973 1647720000 7.3003 1647727200 7.2989 1647734400 7.3043 1647741600 7.2979 1647748800 7.2997 1647756000 7.2990 1647763200 7.2990 1647770400 7.2971 1647777600 7.2966 1647784800 7.2958 1647792000 7.2951 1647799200 7.2961 1647806400 7.2964 1647813600 7.2950 1647820800 7.2935 1647828000 7.2946 1647835200 7.2953 1647842400 7.2956 1647849600 7.2930 1647856800 7.2917 1647864000 7.3163 1647871200 7.3136 1647878400 7.3137 1647885600 7.3135 1647892800 7.3120 1647900000 7.3133 1647907200 7.3101 1647914400 7.3180 1647921600 7.3201 1647928800 7.3209 1647936000 7.3208 1647943200 7.3206 1647950400 7.3197 1647957600 7.3241 1647964800 7.3234 1647972000 7.3226 1647979200 7.3180 1647986400 7.3160 1647993600 7.3214 1648000800 7.3206 1648008000 7.3205 1648015200 7.3138 1648022400 7.3192 1648029600 7.3163 1648036800 7.3179 1648044000 7.3114 1648058400 7.3115 1648065600 7.3112 1648072800 7.3106 1648080000 7.3147 1648087200 7.3142 1648094400 7.3155 1648101600 7.3169 1648108800 7.3190 1648116000 7.3173 1648123200 7.3173 1648130400 7.3423 1648137600 7.3457 1648144800 7.3500 1648152000 7.3498 1648159200 7.3502 1648166400 7.3555 1648173600 7.3548 1648180800 7.3555 1648188000 7.3540 1648195200 7.3551 1648202400 7.3527 1648209600 7.3523 1648216800 7.3557 1648224000 7.3566 1648231200 7.3542 1648238400 7.3483 1648245600 7.3500 1648252800 7.3553 1648260000 7.3532 1648267200 7.3564 1648274400 7.3511 1648281600 7.3503 1648288800 7.3508 1648296000 7.3496 1648303200 7.3587 1648310400 7.3431 1648317600 7.3372 1648324800 7.3341 1648332000 7.3426 1648339200 7.3439 1648346400 7.3434 1648353600 7.3440 1648360800 7.3425 1648368000 7.3457 1648375200 7.3432 1648382400 7.3447 1648389600 7.3432 1648396800 7.3429 1648404000 7.3421 1648411200 7.3406 1648418400 7.3428 1648425600 7.3431 1648432800 7.3425 1648440000 7.3295 1648447200 7.3136 1648454400 7.3612 1648461600 7.3583 1648468800 7.3588 1648476000 7.3585 1648483200 7.3567 1648490400 7.3570 1648497600 7.3453 1648504800 7.3443 1648512000 7.3483 1648519200 7.3504 1648526400 7.5588 1648533600 7.5741 1648540800 7.5761 1648548000 7.5833 1648555200 7.5810 1648562400 7.5791 1648569600 7.5106 1648576800 7.5043 1648584000 7.5070 1648591200 7.5109 1648598400 7.5083 1648605600 7.5162 1648612800 7.5125 1648620000 7.5098 1648627200 7.5125 1648634400 7.5218 1648641600 7.5162 1648648800 7.5169 1648656000 7.5195 1648663200 7.5165 1648670400 7.5179 1648677600 7.5101 1648684800 7.5089 1648692000 7.5155 1648699200 7.4770 1648706400 7.5135 1648713600 7.5133 1648720800 7.5132 1648728000 7.5150 1648735200 7.5128 1648742400 7.5134 1648749600 7.5269 1648756800 7.5223 1648764000 7.5237 1648778400 7.3174 1648785600 7.3187 1648792800 7.2862 1648800000 7.2842 1648807200 7.3186 1648814400 7.3207 1648821600 7.2956 1648828800 7.3281 1648836000 7.3226 1648843200 7.3223 1648850400 7.3228 1648857600 7.3143 1648864800 7.3111 1648872000 7.2834 1648879200 7.2825 1648886400 7.3139 1648893600 7.3148 1648900800 7.3146 1648908000 7.3151 1648915200 7.3130 1648922400 7.3138 1648929600 7.3199 1648936800 7.3194 1648944000 7.3206 1648951200 7.3232 1648958400 7.3247 1648965600 7.3206 1648972800 7.3217 1648980000 7.3226 1648987200 7.3302 1648994400 7.3309 1649001600 7.3306 1649008800 7.3304 1649016000 7.3323 1649023200 7.3301 1649030400 7.3311 1649037600 7.3352 1649044800 7.3348 1649052000 7.3352 1649059200 7.3379 1649066400 7.3386 1649073600 7.3371 1649080800 7.3395 1649088000 7.3374 1649095200 7.3387 1649102400 7.3371 1649109600 7.3377 1649116800 7.3444 1649124000 7.3387 1649131200 7.3409 1649138400 7.3134 1649145600 7.3133 1649152800 7.3305 1649160000 7.3582 1649167200 7.3516 1649174400 7.3595 1649181600 7.3607 1649188800 7.3602 1649196000 7.3569 1649203200 7.3579 1649210400 7.3509 1649217600 7.3517 1649224800 7.3512 1649232000 7.3493 1649239200 7.3475 1649246400 7.3504 1649253600 7.3513 1649260800 7.3601 1649268000 7.3574 1649275200 7.3577 1649282400 7.3559 1649289600 7.3554 1649296800 7.3595 1649304000 7.3546 1649311200 7.3455 1649318400 7.3491 1649325600 7.3453 1649332800 7.3399 1649340000 7.3819 1649347200 7.3801 1649354400 7.3761 1649361600 7.4105 1649368800 7.4030 1649376000 7.3398 1649383200 7.3322 1649390400 7.3361 1649397600 7.3388 1649404800 7.3404 1649412000 7.3077 1649419200 7.3072 1649426400 7.3366 1649433600 7.3332 1649440800 7.3344 1649448000 7.3361 1649455200 7.3375 1649462400 7.3356 1649469600 7.3356 1649476800 7.3363 1649484000 7.3347 1649491200 7.3398 1649498400 7.3378 1649505600 7.3295 1649512800 7.3370 1649520000 7.3379 1649527200 7.3380 1649534400 7.3391 1649541600 7.3317 1649548800 7.3371 1649556000 7.3369 1649563200 7.3362 1649570400 7.3353 1649577600 7.3332 1649584800 7.3383 1649592000 7.3390 1649599200 7.3419 1649606400 7.4401 1649613600 7.4382 1649620800 7.4386 1649628000 7.4367 1649635200 7.4368 1649642400 7.3405 1649649600 7.3342 1649656800 7.3473 1649664000 7.4282 1649671200 7.4265 1649678400 7.3304 1649685600 7.3273 1649692800 7.3282 1649700000 7.3400 1649707200 7.3210 1649714400 7.3238 1649721600 7.3259 1649728800 7.3256 1649736000 7.3262 1649743200 7.3241 1649750400 7.3264 1649757600 7.3257 1649764800 7.3239 1649772000 7.3217 1649779200 7.3258 1649786400 7.3241 1649793600 7.3085 1649800800 7.3313 1649808000 7.3308 1649815200 7.3353 1649822400 7.3340 1649829600 7.3354 1649836800 7.3395 1649844000 7.3343 1649851200 7.3342 1649858400 7.3545 1649865600 7.3576 1649872800 7.3567 1649880000 7.3613 1649887200 7.3624 1649894400 7.3621 1649901600 7.3623 1649908800 7.3588 1649916000 7.3646 1649923200 7.3615 1649930400 7.3599 1649937600 7.3600 1649944800 7.3622 1649952000 7.3595 1649959200 7.3483 1649966400 7.3513 1649973600 7.3533 1649980800 7.3689 1649988000 7.3659 1649995200 7.3677 1650002400 7.3519 1650009600 7.3491 1650016800 7.3606 1650024000 7.3638 1650031200 7.3507 1650038400 7.3538 1650045600 7.3526 1650052800 7.3558 1650060000 7.3557 1650067200 7.3566 1650074400 7.3551 1650081600 7.3541 1650088800 7.3536 1650096000 7.3538 1650103200 7.3505 1650110400 7.3548 1650117600 7.3652 1650124800 7.3642 1650132000 7.3628 1650139200 7.3641 1650146400 7.3636 1650153600 7.3644 1650160800 7.3631 1650168000 7.3647 1650175200 7.3648 1650182400 7.3656 1650189600 7.3657 1650196800 7.3654 1650204000 7.3593 1650211200 7.3615 1650218400 7.3617 1650225600 7.3662 1650232800 7.3635 1650240000 7.3643 1650247200 7.3668 1650254400 7.3687 1650261600 7.3640 1650268800 7.3639 1650276000 7.3624 1650283200 7.3640 1650290400 7.3663 1650297600 7.3649 1650304800 7.3619 1650312000 7.3579 1650319200 7.3796 1650326400 7.3881 1650333600 7.3882 1650340800 7.3915 1650348000 7.3860 1650355200 7.3842 1650362400 7.3892 1650369600 7.3844 1650376800 7.3855 1650384000 7.3896 1650391200 7.3897 1650398400 7.3913 1650405600 7.3933 1650412800 7.3936 1650420000 7.3935 1650427200 7.3947 1650434400 7.3967 1650441600 7.3914 1650448800 7.3930 1650456000 7.3911 1650463200 7.3901 1650470400 7.3913 1650477600 7.3899 1650484800 7.3953 1650492000 7.3944 1650499200 7.3959 1650506400 7.3937 1650513600 7.3957 1650520800 7.3967 1650528000 7.3967 1650535200 7.3928 1650542400 7.3968 1650549600 7.3983 1650556800 7.3971 1650564000 7.3963 1650571200 7.3968 1650578400 7.3951 1650585600 7.3909 1650592800 7.3917 1650600000 7.3934 1650607200 7.3893 1650614400 7.3976 1650621600 7.3945 1650628800 7.3959 1650636000 7.3961 1650643200 7.3943 1650650400 7.3950 1650657600 7.3883 1650664800 7.3885 1650672000 7.3874 1650679200 7.3927 1650686400 7.3936 1650693600 7.3890 1650700800 7.3898 1650708000 7.3926 1650715200 7.3918 1650722400 7.3893 1650729600 7.3876 1650736800 7.3916 1650744000 7.3908 1650751200 7.3918 1650758400 7.3934 1650765600 7.3893 1650772800 7.3930 1650780000 7.3907 1650787200 7.3951 1650794400 7.3917 1650801600 7.3941 1650808800 7.3878 1650816000 7.3847 1650823200 7.3822 1650830400 7.3855 1650837600 7.3840 1650844800 7.3865 1650852000 7.3861 1650859200 7.3878 1650866400 7.3840 1650873600 7.3858 1650880800 7.3867 1650888000 7.3871 1650895200 7.3881 1650902400 7.3875 1650909600 7.3814 1650916800 7.3906 1650924000 7.3894 1650931200 7.4120 1650938400 7.4099 1650945600 7.3903 1650952800 7.3877 1650960000 7.3877 1650967200 7.3870 1650974400 7.3880 1650981600 7.3936 1650988800 7.3942 1650996000 7.3934 1651003200 7.3970 1651010400 7.3969 1651017600 7.3924 1651024800 7.3948 1651032000 7.3963 1651039200 7.3883 1651046400 7.3927 1651053600 7.3942 1651060800 7.3943 1651068000 7.3966 1651075200 7.3960 1651082400 7.3979 1651089600 7.3991 1651096800 7.3968 1651104000 7.3988 1651111200 7.3974 1651118400 7.3989 1651125600 7.3954 1651132800 7.3927 1651140000 7.3926 1651147200 7.3915 1651154400 7.3918 1651161600 7.3913 1651168800 7.3945 1651176000 7.3976 1651183200 7.3972 1651190400 7.4013 1651197600 7.4001 1651204800 7.3995 1651212000 7.4009 1651219200 7.4039 1651226400 7.4015 1651233600 7.4028 1651240800 7.3993 1651248000 7.3918 1651255200 7.3995 1651262400 7.3934 1651269600 7.4002 1651276800 7.4019 1651284000 7.4013 1651291200 7.4026 1651298400 7.4005 1651305600 7.4010 1651312800 7.4014 1651320000 7.4032 1651327200 7.4081 1651334400 7.4107 1651341600 7.4096 1651348800 7.4119 1651356000 7.4134 1651370400 7.4116 1651377600 7.4156 1651384800 7.4119 1651392000 7.4112 1651399200 7.4091 1651406400 7.4102 1651413600 7.4126 1651420800 7.4112 1651428000 7.4092 1651435200 7.4103 1651442400 7.4086 1651449600 7.4109 1651456800 7.4081 1651464000 7.4093 1651471200 7.4084 1651478400 7.4096 1651485600 7.4080 1651492800 7.4861 1651500000 7.4836 1651507200 7.4843 1651514400 7.4831 1651521600 7.4138 1651528800 7.4173 1651536000 7.4179 1651543200 7.4182 1651550400 7.4183 1651557600 7.4170 1651564800 7.4165 1651572000 7.4165 1651579200 7.4189 1651586400 7.4151 1651593600 7.4158 1651600800 7.4162 1651608000 7.4147 1651615200 7.4141 1651622400 7.4136 1651629600 7.4251 1651636800 7.4249 1651644000 7.4220 1651651200 7.4244 1651658400 7.4242 1651665600 7.4259 1651672800 7.4181 1651680000 7.4175 1651687200 7.4663 1651694400 7.4637 1651701600 7.4632 1651708800 7.4613 1651716000 7.4631 1651723200 7.4630 1651730400 7.4613 1651737600 7.4602 1651744800 7.4573 1651752000 7.4549 1651759200 7.4501 1651766400 7.4522 1651773600 7.4193 1651780800 7.4221 1651788000 7.4230 1651795200 7.4230 1651802400 7.4210 1651809600 7.4224 1651816800 7.4232 1651824000 7.4112 1651831200 7.4215 1651838400 7.4225 1651845600 7.4168 1651852800 7.4164 1651860000 7.4242 1651867200 7.4233 1651874400 7.4221 1651881600 7.4227 1651888800 7.4232 1651896000 7.4291 1651903200 7.4281 1651910400 7.4231 1651917600 7.4211 1651924800 7.4216 1651932000 7.4198 1651939200 7.4221 1651946400 7.3934 1651953600 7.3946 1651960800 7.3959 1651968000 7.3946 1651975200 7.3920 1651982400 7.3940 1651989600 7.3876 1651996800 7.3892 1652004000 7.3894 1652011200 7.3925 1652018400 7.3923 1652025600 7.3955 1652032800 7.3941 1652040000 7.3958 1652047200 7.3952 1652054400 7.3956 1652061600 7.3967 1652068800 7.4010 1652076000 7.3995 1652083200 7.4009 1652090400 7.3997 1652097600 7.4018 1652104800 7.3986 1652112000 7.4010 1652119200 7.4013 1652126400 7.3933 1652133600 7.3914 1652140800 7.3936 1652148000 7.3944 1652155200 7.3931 1652162400 7.3919 1652169600 7.3932 1652176800 7.3939 1652184000 7.3898 1652191200 7.3875 1652198400 7.3927 1652205600 7.3898 1652212800 7.3929 1652220000 7.3897 1652227200 7.3921 1652234400 7.3882 1652241600 7.3883 1652248800 7.3889 1652256000 7.3888 1652263200 7.3930 1652270400 7.3905 1652277600 7.3886 1652284800 7.3861 1652292000 7.3894 1652299200 7.3856 1652306400 7.3887 1652313600 7.3914 1652320800 7.3791 1652328000 7.3849 1652335200 7.3874 1652342400 7.3897 1652349600 7.3873 1652356800 7.3920 1652364000 7.3884 1652371200 7.3909 1652378400 7.3802 1652385600 7.3811 1652392800 7.3806 1652400000 7.3885 1652407200 7.3839 1652414400 7.3814 1652421600 7.3883 1652428800 7.3853 1652436000 7.3796 1652443200 7.3780 1652450400 7.3783 1652457600 7.3788 1652464800 7.3758 1652472000 7.3773 1652479200 7.3767 1652486400 7.3809 1652493600 7.3832 1652500800 7.3889 1652508000 7.3872 1652515200 7.3870 1652522400 7.3884 1652529600 7.3869 1652536800 7.3809 1652544000 7.3856 1652551200 7.3850 1652558400 7.3885 1652565600 7.3855 1652572800 7.3908 1652580000 7.3881 1652587200 7.3871 1652594400 7.3788 1652601600 7.3890 1652608800 7.3884 1652616000 7.3916 1652623200 7.3898 1652630400 7.3937 1652637600 7.3936 1652644800 7.3932 1652652000 7.3912 1652659200 7.3878 1652666400 7.3918 1652673600 7.3936 1652680800 7.3915 1652688000 7.3932 1652695200 7.3905 1652702400 7.3920 1652709600 7.3879 1652716800 7.3897 1652724000 7.3984 1652731200 7.4043 1652738400 7.3923 1652745600 7.3945 1652752800 7.3952 1652760000 7.3957 1652767200 7.3797 1652774400 7.3935 1652781600 7.3914 1652788800 7.3827 1652796000 7.3804 1652803200 7.3820 1652810400 7.3891 1652817600 7.3870 1652824800 7.3875 1652832000 7.3892 1652839200 7.3854 1652846400 7.3882 1652853600 7.3900 1652860800 7.3902 1652868000 7.3893 1652875200 7.3876 1652882400 7.3872 1652889600 7.3888 1652896800 7.3860 1652904000 7.3906 1652911200 7.3887 1652918400 7.3929 1652925600 7.3914 1652932800 7.3848 1652940000 7.3848 1652947200 7.3834 1652954400 7.3960 1652961600 7.3955 1652968800 7.3930 1652976000 7.3946 1652983200 7.4026 1652990400 7.3705 1652997600 7.3663 1653004800 7.3677 1653012000 7.3676 1653019200 7.3743 1653026400 7.3661 1653033600 7.3693 1653040800 7.3980 1653048000 7.3989 1653055200 7.3677 1653062400 7.3684 1653069600 7.3698 1653076800 7.3715 1653084000 7.3699 1653091200 7.3712 1653098400 7.3690 1653105600 7.3730 1653112800 7.3678 1653120000 7.3726 1653127200 7.3718 1653134400 7.3738 1653141600 7.3685 1653148800 7.3716 1653156000 7.3706 1653163200 7.3715 1653170400 7.3699 1653177600 7.3710 1653184800 7.3689 1653192000 7.3718 1653199200 7.3714 1653206400 7.3713 1653213600 7.3716 1653220800 7.3705 1653228000 7.3683 1653235200 7.3689 1653242400 7.3662 1653249600 7.3672 1653256800 7.3650 1653264000 7.3680 1653271200 7.3667 1653278400 7.3649 1653285600 7.3622 1653292800 7.3650 1653300000 7.3673 1653307200 7.3687 1653314400 7.3650 1653321600 7.3664 1653328800 7.3661 1653336000 7.3656 1653343200 7.3641 1653350400 7.3691 1653357600 7.3686 1653364800 7.3701 1653372000 7.3690 1653379200 7.3675 1653386400 7.3659 1653393600 7.3709 1653400800 7.3614 1653408000 7.3666 1653415200 7.3659 1653422400 7.3685 1653429600 7.3629 1653436800 7.3631 1653444000 7.3650 1653451200 7.3665 1653458400 7.3628 1653465600 7.4862 1653472800 7.4886 1653480000 7.3657 1653487200 7.3755 1653494400 7.3750 1653501600 7.3718 1653508740 7.3706 1653516000 7.3733 1653523200 7.3762 1653530400 7.3735 1653537600 7.3751 1653544800 7.3677 1653552000 7.3664 1653559200 7.3709 1653566400 7.3717 1653573600 7.3724 1653580800 7.3749 1653588000 7.3730 1653595200 7.3740 1653602400 7.3698 1653609600 7.3687 1653616800 7.3703 1653624000 7.3725 1653631200 7.3672 1653638400 7.3697 1653645600 7.3715 1653652800 7.3727 1653660000 7.3734 1653667200 7.3727 1653674400 7.3825 1653681600 7.3917 1653688800 7.3915 1653696000 7.3909 1653703200 7.3867 1653710400 7.3918 1653717600 7.3872 1653724800 7.3891 1653732000 7.3954 1653739200 7.3929 1653746400 7.3861 1653753600 7.3803 1653760800 7.3765 1653768000 7.3830 1653775200 7.3874 1653782400 7.3860 1653789600 7.3824 1653796800 7.3907 1653804000 7.3864 1653811200 7.3886 1653818400 7.3876 1653825600 7.3872 1653832800 7.3805 1653840000 7.3808 1653847200 7.3789 1653854400 7.3789 1653861600 7.3809 1653868800 7.3788 1653876000 7.3790 1653883200 7.3822 1653890400 7.3741 1653897600 7.3742 1653904800 7.3785 1653912000 7.3767 1653919200 7.3926 1653926400 7.3916 1653933600 7.3910 1653940800 7.3916 1653948000 7.3920 1653955200 7.3884 1653962400 7.3963 1653969600 7.3912 1653976800 7.3975 1653984000 7.3905 1653991200 7.3937 1653998400 7.3952 1654005600 7.3939 1654012800 7.3995 1654020000 7.3981 1654027200 7.3962 1654034400 7.3988 1654048800 7.4015 1654056000 7.4003 1654063200 7.3970 1654070400 7.3987 1654077600 7.3945 1654084800 7.3954 1654092000 7.3906 1654099200 7.4008 1654106400 7.4055 1654113600 7.4864 1654120800 7.4840 1654128000 7.4155 1654135200 7.4099 1654142400 7.4108 1654149600 7.4145 1654156800 7.4161 1654164000 7.4175 1654171200 7.4207 1654178400 7.4253 1654185600 7.4246 1654192800 7.4240 1654200000 7.4264 1654207200 7.4262 1654214400 7.5036 1654221600 7.5073 1654228800 7.4312 1654236000 7.4312 1654243200 7.4254 1654250400 7.4259 1654257600 7.4269 1654264800 7.4289 1654272000 7.4285 1654279200 7.4257 1654286400 7.4228 1654293600 7.4244 1654300800 7.4237 1654308000 7.4228 1654315200 7.4316 1654322400 7.4306 1654329600 7.4218 1654336800 7.4259 1654344000 7.4274 1654351200 7.4207 1654358400 7.4234 1654365600 7.4303 1654372800 7.4259 1654380000 7.4249 1654387200 7.4213 1654394400 7.4205 1654401600 7.4281 1654408800 7.4257 1654416000 7.4279 1654423200 7.4301 1654430400 7.4291 1654437600 7.4271 1654444800 7.4264 1654452000 7.4270 1654459200 7.4304 1654466400 7.4295 1654473600 7.4322 1654480800 7.4265 1654488000 7.4297 1654495200 7.4293 1654502400 7.4289 1654509600 7.4215 1654516800 7.4328 1654524000 7.4302 1654531200 7.4344 1654538400 7.4342 1654545600 7.4381 1654552800 7.4381 1654560000 7.4440 1654567200 7.4389 1654574400 7.4411 1654581600 7.4397 1654588800 7.4395 1654596000 7.4394 1654603200 7.4353 1654610400 7.3963 1654617600 7.4073 1654624800 7.4038 1654632000 7.4105 1654639200 7.4030 1654646400 7.4319 1654653600 7.4255 1654660800 7.4239 1654668000 7.4214 1654675200 7.4237 1654682400 7.4252 1654689600 7.4259 1654696800 7.4289 1654704000 7.4288 1654711200 7.4232 1654718400 7.4204 1654725600 7.4220 1654732800 7.5279 1654740000 7.5255 1654747200 7.5356 1654754400 7.5316 1654761600 7.5346 1654768800 7.5325 1654776000 7.5348 1654783200 7.5294 1654790400 7.4279 1654797600 7.4286 1654804800 7.4348 1654812000 7.4304 1654819200 7.4354 1654826400 7.4335 1654833600 7.4318 1654840800 7.4312 1654848000 7.4320 1654855200 7.4293 1654862400 7.4268 1654869600 7.4325 1654876800 7.4299 1654884000 7.4330 1654891200 7.4365 1654898400 7.4320 1654905600 7.4363 1654912800 7.4358 1654920000 7.4359 1654927200 7.4361 1654934400 7.4338 1654941600 7.4328 1654948800 7.4334 1654956000 7.4354 1654963200 7.4344 1654970400 7.4388 1654977600 7.4402 1654984800 7.4397 1654992000 7.4403 1654999200 7.4386 1655006400 7.4396 1655013600 7.4416 1655020800 7.4378 1655028000 7.4395 1655035200 7.4339 1655042400 7.4343 1655049600 7.5093 1655056800 7.4338 1655064000 7.4342 1655071200 7.4325 1655078400 7.4316 1655085600 7.4300 1655092800 7.4326 1655100000 7.4436 1655107200 7.4424 1655114400 7.4429 1655121600 7.4434 1655128800 7.4780 1655136000 7.4757 1655143200 7.4466 1655150400 7.4474 1655157600 7.4465 1655164800 7.4477 1655172000 7.4444 1655179200 7.4461 1655186400 7.4452 1655193600 7.4442 1655200800 7.4424 1655208000 7.4426 1655215200 7.4168 1655222400 7.4476 1655229600 7.4645 1655236800 7.4665 1655244000 7.4341 1655251200 7.4392 1655258400 7.4512 1655265600 7.4333 1655272800 7.4279 1655280000 7.4370 1655287200 7.4409 1655294400 7.4465 1655301600 7.4728 1655308800 7.4735 1655316000 7.4485 1655323200 7.4842 1655330400 7.4787 1655337600 7.4796 1655344800 7.4786 1655352000 7.4731 1655359200 7.4773 1655366400 7.4810 1655373600 7.4759 1655380800 7.4743 1655388000 7.4701 1655395200 7.4701 1655402400 7.4905 1655409600 7.4922 1655416800 7.4876 1655424000 7.4878 1655431200 7.4925 1655438400 7.4917 1655445600 7.4805 1655452800 7.4925 1655460000 7.5014 1655467200 7.5033 1655474400 7.5003 1655481600 7.4998 1655488800 7.5004 1655496000 7.5004 1655503200 7.4985 1655510400 7.4977 1655517600 7.4978 1655524800 7.4975 1655532000 7.4965 1655539200 7.4810 1655546400 7.4801 1655553600 7.4803 1655560800 7.4788 1655568000 7.4801 1655575200 7.5040 1655582400 7.5028 1655589600 7.5024 1655596800 7.5030 1655604000 7.5016 1655611200 7.5214 1655618400 7.5173 1655625600 7.5167 1655632800 7.5171 1655640000 7.5183 1655647200 7.5113 1655654400 7.5149 1655661600 7.4811 1655668800 7.5101 1655676000 7.5115 1655683200 7.5135 1655690400 7.5169 1655697600 7.5167 1655704800 7.5121 1655712000 7.5117 1655719200 7.5143 1655726400 7.5143 1655733600 7.5130 1655740800 7.5161 1655748000 7.5085 1655755200 7.5075 1655762400 7.5118 1655769600 7.5034 1655776800 7.5082 1655784000 7.5054 1655791200 7.5150 1655798400 7.5109 1655805600 7.5106 1655812800 7.5097 1655820000 7.3356 1655827200 7.5033 1655834400 7.5003 1655841600 7.6351 1655848800 7.6282 1655856000 7.6348 1655863200 7.5591 1655870400 7.5090 1655877600 7.5029 1655884800 7.4942 1655892000 7.0846 1655899200 7.4709 1655906400 7.0160 1655920800 7.4716 1655928000 7.4767 1655935200 7.4752 1655942400 7.4693 1655949600 7.4730 1655956800 7.4424 1655964000 7.3836 1655971200 7.4471 1655978400 7.4437 1655985600 7.4432 1655992800 7.4419 1656000000 7.4716 1656007200 7.4692 1656021600 7.4728 1656043200 7.4670 1656050400 7.4558 1656057600 7.4789 1656064800 7.4534 1656072000 7.4557 1656079200 7.4628 1656086400 7.4605 1656100800 7.4606 1656107940 7.4592 1656115200 7.2762 1656122400 7.4561 1656129600 7.4586 1656144000 7.4557 1656151200 7.4545 1656158400 7.4541 1656165600 7.4606 1656172800 7.4618 1656180000 7.4572 1656187200 7.4619 1656194400 7.4559 1656201600 7.3450 1656208800 7.4573 1656216000 7.4607 1656237600 7.4603 1656244800 7.4604 1656252000 7.4609 1656280800 7.4617 1656288000 7.4584 1656295200 7.4600 1656302400 7.4606 1656309600 7.4610 1656316800 7.4608 1656324000 7.0741 1656338400 7.4589 1656345600 7.4649 1656352800 7.4615 1656360000 7.4517 1656367200 7.4585 1656374400 7.4598 1656381600 7.4596 1656388800 7.4619 1656396000 7.4581 1656403200 7.4530 1656410400 7.4590 1656417600 7.4647 1656432000 7.4687 1656439200 7.4700 1656446400 7.4783 1656453600 7.4743 1656460800 7.4818 1656468000 7.4497 1656475200 7.4788 1656482400 7.4789 1656489600 7.4803 1656496800 7.4722 1656504000 7.4868 1656511200 7.4843 1656518400 7.4844 1656525600 7.4866 1656532800 7.4906 1656540000 7.4835 1656547200 7.4814 1656554400 7.4718 1656561600 7.4720 1656568800 7.4717 1656576000 7.4762 1656583200 7.4723 1656590400 7.4449 1656597600 7.4579 1656604800 7.4615 1656612000 7.4827 1656619200 7.4788 1656626400 7.1002 1656640800 7.4778 1656648000 7.4799 1656655200 7.4780 1656662400 7.4769 1656669600 7.4761 1656676800 7.4765 1656684000 7.4765 1656691200 7.3019 1656698400 7.4835 1656705600 7.4724 1656712800 7.4845 1656720000 7.4847 1656727200 7.4820 1656734400 7.4839 1656741600 7.4845 1656748800 7.3621 1656763200 7.4861 1656770400 7.4834 1656777600 7.4807 1656784800 7.4810 1656792000 7.4829 1656799200 7.4807 1656806400 7.4783 1656813600 7.4791 1656820800 7.4802 1656828000 7.4800 1656835200 7.4823 1656842400 7.4770 1656849600 7.4324 1656856800 7.4536 1656864000 7.4554 1656871200 7.4544 1656878400 7.4532 1656885600 7.0590 1656892800 7.4589 1656900000 7.0858 1656907200 7.4552 1656914400 7.4574 1656921600 7.4560 1656928800 7.4559 1656936000 7.4447 1656943200 7.4687 1656957600 7.4735 1656964800 7.4794 1656972000 7.4766 1656979200 7.4889 1656986400 7.4090 1657008000 7.5221 1657015200 7.4812 1657022400 7.4783 1657029600 7.4740 1657036800 7.4642 1657044000 7.4611 1657051200 7.4640 1657058400 7.4640 1657065600 7.4592 1657072800 7.4617 1657080000 7.4620 1657087200 7.4622 1657094400 7.4623 1657101600 7.4626 1657116000 7.4637 1657123200 7.4568 1657144800 7.4509 1657152000 7.4430 1657159200 7.4416 1657173600 7.7908 1657180800 7.4616 1657188000 7.4613 1657195200 7.4613 1657202400 7.4604 1657209600 7.6614 1657216800 7.4514 1657224000 7.4549 1657231200 7.4575 1657238400 7.4599 1657245600 7.4601 1657252800 7.4631 1657260000 7.4567 1657267200 7.4547 1657274400 7.6034 1657281600 7.4578 1657288800 7.4640 1657296000 7.4626 1657303200 7.4589 1657310400 7.4633 1657317600 7.4623 1657324800 7.4629 1657332000 7.4711 1657339200 7.4729 1657353600 7.4736 1657360800 7.4639 1657368000 7.4659 1657375200 7.4683 1657382400 7.4683 1657389600 7.4669 1657396800 7.4669 1657404000 7.4636 1657411200 7.4651 1657418400 7.4660 1657425600 7.4655 1657432800 7.4670 1657440000 7.4678 1657447200 7.8273 1657461600 7.4687 1657468800 7.4676 1657476000 7.4702 1657483200 7.4706 1657490400 7.4703 1657497600 7.4711 1657504800 7.4722 1657512000 7.4712 1657519200 7.4703 1657526400 7.4710 1657533600 7.4642 1657540800 7.4691 1657548000 7.4723 1657555200 7.4691 1657562400 7.4647 1657569600 7.4679 1657576800 7.4664 1657584000 7.4758 1657591200 7.4746 1657598400 7.4762 1657605600 7.4776 1657612800 7.4896 1657620000 7.4897 1657627200 7.4736 1657634400 7.4635 1657641600 7.4697 1657648800 7.4718 1657656000 7.4769 1657663200 7.4820 1657670400 7.4822 1657684800 7.4782 1657692000 7.4804 1657699200 7.4785 1657720800 7.7065 1657728000 7.6824 1657735200 7.4782 1657742400 7.8688 1657749600 7.4803 1657756800 7.4832 1657764000 7.4841 1657771200 7.4821 1657778400 7.4814 1657785600 7.4737 1657800000 6.5602 1657807200 7.4632 1657814400 7.4726 1657821600 7.4602 1657828800 7.4767 1657836000 7.4795 1657843200 7.4789 1657850400 7.4801 1657857600 7.4814 1657864800 7.4876 1657872000 7.4796 1657879200 7.4846 1657886400 7.4869 1657893600 7.4830 1657900800 7.4810 1657915200 7.4823 1657922400 7.4753 1657929600 7.4853 1657936800 7.4809 1657944000 7.4824 1657951200 7.3170 1657958400 7.4746 1657965600 7.4759 1657972800 7.4779 1657980000 7.4762 1657987200 7.4759 1658001600 7.4780 1658008800 7.4782 1658016000 7.5140 1658023200 7.4784 1658030400 7.4763 1658037600 7.4796 1658044800 7.4717 1658052000 7.4779 1658066400 7.4813 1658073600 7.4861 1658080800 7.4827 1658088000 7.4815 1658095200 6.3671 1658102400 7.3257 1658116800 7.3452 1658124000 7.4771 1658131200 7.4811 1658138400 7.5127 1658145600 7.4947 1658152800 7.4915 1658160000 7.2402 1658167200 7.4910 1658181600 7.4906 1658188800 7.4908 1658196000 7.4880 1658203200 7.4912 1658210400 7.4910 1658217600 7.4821 1658224800 7.5041 1658232000 7.4864 1658239200 7.4874 1658246400 7.4930 1658260800 7.4998 1658268000 7.4982 1658275200 7.5011 1658282400 7.5003 1658289600 7.4891 1658296800 7.4819 1658304000 7.3913 1658318400 7.4956 1658325600 7.4934 1658332800 7.5104 1658340000 7.5100 1658347200 7.5217 1658354400 7.5188 1658361600 7.5260 1658376000 7.7268 1658383200 7.7331 1658390400 7.5221 1658397600 7.5214 1658404800 7.5221 1658412000 7.5251 1658426400 7.5178 1658433600 7.4972 1658440800 7.5288 1658448000 7.1835 1658455200 7.5270 1658462400 7.5284 1658469600 7.5255 1658476800 7.5105 1658484000 7.5232 1658491200 7.5262 1658498400 7.5271 1658505540 7.5212 1658512800 7.5246 1658520000 7.5208 1658527200 7.5191 1658534400 7.5098 1658541600 7.5106 1658548800 7.5157 1658556000 7.5112 1658563200 7.5102 1658570400 7.5087 1658577600 7.5041 1658584800 7.5059 1658592000 7.5136 1658599200 7.5105 1658606400 7.5044 1658620800 7.5229 1658635200 7.5219 1658642400 7.5254 1658649600 7.5150 1658656800 7.5124 1658664000 7.4888 1658671200 7.4895 1658678400 7.4898 1658685600 7.4920 1658692800 7.4909 1658700000 7.4902 1658707200 7.4897 1658714400 7.4934 1658721600 7.4886 1658728800 7.4949 1658736000 7.4975 1658743200 7.4958 1658750400 7.4912 1658757600 7.4883 1658764800 7.4909 1658772000 7.4773 1658779200 7.4868 1658786400 7.4903 1658793600 7.4868 1658800800 7.4865 1658808000 7.4845 1658815200 7.4890 1658822400 7.4958 1658836800 7.4936 1658844000 7.4898 1658858400 7.4819 1658865600 7.4895 1658872800 7.5003 1658880000 7.4867 1658887200 7.4897 1658894400 6.7876 1658901600 7.4892 1658908800 7.4900 1658916000 7.4979 1658923200 7.4991 1658930400 7.4938 1658937600 7.4924 1658944800 7.5012 1658952000 7.4925 1658959200 7.4943 1658966400 7.5055 1658973600 7.5355 1658980800 7.4985 1658988000 7.4918 1658995200 7.5102 1659002400 7.4919 1659009600 7.4880 1659016800 7.5129 1659024000 7.5349 1659031200 7.5090 1659038400 7.5008 1659045600 7.4971 1659052800 7.4986 1659060000 7.4993 1659067200 7.5139 1659074400 7.5139 1659081600 7.5140 1659088800 7.6214 1659096000 7.6268 1659103200 7.6170 1659110400 7.6019 1659117600 7.6183 1659124800 7.6177 1659132000 7.6252 1659139200 7.6239 1659146400 7.6180 1659153600 7.6189 1659160800 7.6195 1659168000 7.6157 1659175200 7.5936 1659182400 7.5945 1659189600 7.1478 1659204000 7.5902 1659211200 7.6085 1659218400 6.7014 1659225600 7.6118 1659232740 7.6106 1659240000 7.6076 1659247200 7.6089 1659254400 7.6130 1659261600 7.6078 1659268800 7.6098 1659276000 7.6078 1659283200 7.6187 1659290400 7.6087 1659297600 7.6103 1659304800 7.6093 1659319200 7.6126 1659326400 7.6145 1659333600 7.6129 1659340800 7.6098 1659355200 6.9721 1659362400 7.6119 1659369600 7.6227 1659376800 7.6362 1659384000 7.6306 1659391200 7.6172 1659398400 7.6117 1659405600 7.6198 1659412800 7.6187 1659420000 7.5875 1659427200 7.6212 1659434400 7.6226 1659441600 7.6569 1659448800 7.6465 1659456000 7.6513 1659463200 7.6353 1659470400 7.6460 1659477600 7.6479 1659484800 7.6421 1659492000 7.7131 1659499200 7.6464 1659506400 7.6459 1659520800 7.6556 1659528000 7.6572 1659535200 7.6569 1659542400 7.6562 1659549600 7.6547 1659556800 7.6612 1659564000 7.6558 1659571200 7.6529 1659578400 7.6553 1659585600 7.6594 1659592800 7.6515 1659600000 7.6565 1659607200 7.6172 1659614400 7.6291 1659621600 7.6257 1659628800 7.6271 1659636000 7.6133 1659650400 7.7114 1659657600 7.6289 1659679200 7.6279 1659686400 7.6291 1659693600 7.8871 1659700800 7.6381 1659708000 7.6284 1659715200 7.6277 1659722400 7.6305 1659729600 7.6261 1659744000 7.6253 1659751200 7.6229 1659765600 7.6240 1659772800 7.6272 1659780000 7.6221 1659787200 7.6196 1659801600 7.6184 1659823200 7.6156 1659830400 7.6170 1659837600 7.6142 1659844800 7.6144 1659852000 7.6265 1659859200 7.6140 1659866400 7.6156 1659873600 7.6173 1659880800 7.6163 1659888000 7.6174 1659895200 7.6110 1659902400 7.6141 1659909600 7.6141 1659916800 7.6150 1659924000 7.6177 1659931200 7.2363 1659938400 7.6157 1659945600 7.6171 1659952800 7.6155 1659960000 7.8032 1659967200 7.6125 1659974400 7.6126 1659981600 7.6055 1659988800 7.6135 1660003200 7.6142 1660017600 7.2360 1660024800 7.6149 1660032000 7.6904 1660039200 7.6099 1660046400 7.6092 1660053600 7.8336 1660060800 7.6132 1660068000 7.6093 1660075200 7.6092 1660082400 7.6221 1660089600 7.6159 1660096800 7.6260 1660111200 7.6174 1660118400 7.6149 1660125600 7.6148 1660140000 7.4227 1660147200 7.6095 1660154400 7.6124 1660161600 7.6075 1660176000 7.6055 1660183200 7.5256 1660190400 7.5250 1660197600 7.5227 1660212000 7.5340 1660219200 7.5328 1660226400 7.5290 1660233600 7.5296 1660240800 7.5447 1660248000 7.5695 1660255200 7.5759 1660262400 7.5793 1660269600 7.5786 1660276800 7.5797 1660284000 7.5701 1660291200 7.5688 1660298400 7.5651 1660305600 7.5701 1660312800 7.5713 1660320000 7.5709 1660327200 7.5694 1660334400 7.5691 1660341600 7.5957 1660348800 7.5695 1660356000 7.5662 1660363200 7.5664 1660370400 7.5640 1660377600 7.5633 1660384800 7.5617 1660392000 7.5633 1660399200 7.5604 1660406400 7.5585 1660413600 7.5588 1660420800 7.5596 1660428000 7.5599 1660435200 7.5512 1660442400 7.5482 1660449600 7.5534 1660456800 7.5490 1660464000 7.5509 1660471200 7.5509 1660478400 7.5537 1660485600 7.5511 1660492800 7.5513 1660500000 7.5525 1660507200 7.5529 1660514400 7.2589 1660521600 7.5561 1660528800 7.5554 1660536000 7.5554 1660543200 7.5552 1660550400 7.5559 1660557600 7.5548 1660564800 7.5553 1660572000 7.5518 1660579200 7.5552 1660586400 7.5467 1660593600 7.5518 1660600800 7.6886 1660608000 7.5459 1660615200 7.5461 1660622400 7.5464 1660629600 7.5844 1660636800 7.0730 1660644000 7.5418 1660651200 7.5473 1660658400 7.5481 1660665600 7.5493 1660672800 7.5469 1660680000 7.5445 1660687200 7.5439 1660694400 7.5392 1660701600 7.5358 1660708800 7.5414 1660716000 7.5387 1660723200 7.5374 1660730400 7.5751 1660737600 7.5364 1660744800 7.5347 1660752000 7.5368 1660759200 7.5351 1660766400 7.5390 1660773600 7.5401 1660780800 7.5409 1660788000 7.5440 1660795200 7.5673 1660802400 7.5299 1660809600 7.5394 1660816800 7.4414 1660824000 7.5649 1660831200 7.5579 1660838400 7.5492 1660845600 7.5685 1660852800 7.5662 1660860000 7.5416 1660867200 7.5419 1660874400 7.5493 1660881600 7.5289 1660888800 7.5261 1660896000 7.5191 1660903200 7.5233 1660910400 7.5219 1660917600 7.5247 1660924800 7.5267 1660932000 7.5277 1660939200 7.5256 1660946400 7.5260 1660953600 7.5261 1660960800 7.5265 1660968000 7.5298 1660975200 7.5271 1660982400 7.5276 1660989600 7.5237 1660996800 7.5218 1661004000 7.5207 1661011200 7.5214 1661018400 7.5233 1661025600 7.5215 1661032800 7.5238 1661040000 7.5208 1661047200 7.5228 1661054400 7.5254 1661061600 7.5232 1661068800 7.5247 1661076000 7.5237 1661083200 7.5235 1661090400 7.5218 1661097600 7.5216 1661104800 7.5243 1661112000 7.5254 1661119200 7.5218 1661126400 7.5240 1661133600 7.5235 1661140800 7.5277 1661148000 7.5272 1661155200 7.5243 1661162400 7.5242 1661169600 7.5251 1661176800 7.5194 1661184000 7.5072 1661191200 7.5076 1661198400 7.4983 1661205600 7.5107 1661212800 7.5012 1661220000 7.4996 1661227200 7.5073 1661234400 7.5082 1661241600 7.5081 1661248800 7.5085 1661263200 7.5093 1661270400 7.5074 1661277600 7.5007 1661284800 7.5068 1661292000 7.5046 1661299200 7.5051 1661306400 7.5049 1661313600 7.5123 1661320800 7.5062 1661328000 7.5063 1661335200 7.5034 1661342400 7.5035 1661349600 7.5022 1661356800 7.4983 1661364000 7.4993 1661371200 7.4993 1661378400 7.4979 1661385600 7.4981 1661392800 7.5030 1661400000 7.5019 1661407200 7.5015 1661414400 7.5004 1661421600 7.4980 1661428800 7.4973 1661436000 7.4950 1661443200 7.4976 1661450400 7.4937 1661457600 7.4946 1661464800 7.4931 1661472000 7.4939 1661479200 7.4935 1661486400 7.4918 1661493600 7.4839 1661500800 7.4934 1661508000 7.4955 1661515200 7.4946 1661522400 7.4834 1661529600 7.4722 1661536800 7.4824 1661544000 7.4804 1661551200 7.4721 1661558400 7.4710 1661565600 7.4696 1661572800 7.4739 1661580000 7.4729 1661587200 7.4747 1661594400 7.4773 1661601600 7.4792 1661608800 7.4748 1661616000 7.4768 1661623200 7.4745 1661630400 7.4764 1661637600 7.4707 1661644800 7.4736 1661652000 7.4709 1661659200 7.4689 1661666400 7.4676 1661673600 7.4608 1661680800 7.4669 1661688000 7.4672 1661695200 7.4662 1661702400 7.4675 1661709600 7.4639 1661716800 7.4647 1661724000 7.4615 1661731200 7.4650 1661738400 7.4617 1661745600 7.4633 1661752800 7.4740 1661760000 7.4749 1661767200 7.4721 1661774400 7.4721 1661781600 7.4833 1661788800 7.4810 1661796000 7.4520 1661803200 7.4736 1661810400 7.4736 1661817600 7.4769 1661824800 7.4751 1661832000 7.4758 1661839200 7.4691 1661846400 7.4725 1661853600 7.4723 1661860800 7.4740 1661868000 7.4703 1661875200 7.4705 1661882400 7.4632 1661889600 7.4601 1661896800 7.4617 1661904000 7.4593 1661911200 7.4602 1661918400 7.4535 1661925600 7.4538 1661932800 7.4624 1661940000 7.4650 1661947200 7.4635 1661954400 7.4638 1661961600 7.4692 1661968800 7.4660 1661976000 7.4701 1661983200 7.4676 1661997600 7.4679 1662004800 7.4688 1662012000 7.4696 1662019200 7.4692 1662026400 7.4678 1662033600 7.4694 1662040800 7.4664 1662048000 7.4648 1662055200 7.5045 1662062400 7.5057 1662069600 7.5087 1662076800 7.5110 1662084000 7.5098 1662091200 7.5089 1662098400 7.5072 1662105600 7.5080 1662112800 7.5097 1662120000 7.5096 1662127200 7.5110 1662134400 7.5085 1662141600 7.5051 1662148800 7.5051 1662156000 7.5081 1662163200 7.5012 1662170400 7.4997 1662177600 7.5012 1662184800 7.4980 1662192000 7.5009 1662199200 7.5001 1662206400 7.5013 1662213600 7.4992 1662220800 7.5041 1662228000 7.5042 1662235200 7.5044 1662242400 7.5039 1662249600 7.5072 1662256800 7.5056 1662264000 7.5078 1662271200 7.5064 1662278400 7.5071 1662285600 7.5057 1662292800 7.5068 1662300000 7.4928 1662307200 7.4989 1662314400 7.5146 1662321600 7.5130 1662328800 7.5123 1662336000 7.5117 1662343200 7.5140 1662350400 7.5145 1662357600 7.5145 1662364800 7.5151 1662372000 7.5094 1662379200 7.5054 1662386400 7.5064 1662393600 7.5094 1662400800 7.5087 1662408000 7.5084 1662415200 7.5094 1662422400 7.5117 1662429600 7.5125 1662436800 7.5138 1662444000 7.5129 1662451200 7.5063 1662458400 7.5122 1662487200 7.5301 1662494400 7.5016 1662501600 7.5007 1662508800 7.4997 1662516000 7.5022 1662523200 7.5011 1662530400 7.5019 1662537600 7.5119 1662544800 7.5057 1662552000 7.5045 1662559200 7.5171 1662566400 7.5204 1662573600 7.5200 1662580800 7.5193 1662588000 7.5150 1662595200 7.5173 1662602400 7.5139 1662609600 7.5174 1662616800 7.5175 1662624000 7.5155 1662631200 7.5153 1662638400 7.5175 1662645600 7.5154 1662652800 7.5156 1662660000 7.5226 1662667200 7.5168 1662674400 7.5179 1662681600 7.5131 1662688800 7.5019 1662696000 7.5034 1662703200 7.5167 1662710400 7.5106 1662717600 7.5093 1662724800 7.5116 1662732000 7.5019 1662739200 7.5000 1662746400 7.4963 1662753600 7.4964 1662760800 7.4960 1662768000 7.4996 1662775200 7.4952 1662782400 7.4945 1662789600 7.4928 1662796800 7.4945 1662804000 7.4939 1662811200 7.4985 1662818400 7.4961 1662825600 7.4958 1662832800 7.4962 1662840000 7.4986 1662847200 7.4979 1662854400 7.4986 1662861600 7.5026 1662868800 7.5020 1662876000 7.5001 1662883200 7.5060 1662890400 7.4977 1662897600 7.5004 1662904800 7.4984 1662912000 7.4999 1662919200 7.5003 1662926400 7.5002 1662933600 7.5009 1662940800 7.5020 1662948000 7.5032 1662955200 7.5020 1662962400 7.5052 1662969600 7.4999 1662976800 7.5009 1662984000 7.5013 1662991200 7.5023 1662998400 7.4998 1663005600 7.5039 1663012800 7.5037 1663020000 7.5034 1663027200 7.5013 1663034400 7.5024 1663041600 7.4986 1663048800 7.4998 1663056000 7.4982 1663063200 7.5003 1663070400 7.5012 1663077600 7.5000 1663084800 7.5011 1663092000 7.4938 1663099200 7.4888 1663106400 7.4907 1663113600 7.4884 1663120800 7.4896 1663128000 7.4975 1663135200 7.4930 1663142400 7.4962 1663149600 7.4952 1663156800 7.4940 1663164000 7.4898 1663171200 7.4917 1663178400 7.4891 1663185600 7.4882 1663192800 7.4850 1663200000 7.4881 1663207200 7.4697 1663214400 7.4738 1663221600 7.4762 1663228800 7.4788 1663236000 7.4755 1663243200 7.4750 1663250400 7.4764 1663257600 7.4810 1663264800 7.4781 1663272000 7.4824 1663279200 7.4804 1663286400 7.4805 1663293600 7.4772 1663300800 7.4790 1663308000 7.4764 1663315200 8.2296 1663322400 8.2331 1663329600 8.2342 1663336800 8.2329 1663344000 8.2282 1663351200 8.2282 1663358400 8.2275 1663365600 8.2278 1663372800 8.2311 1663380000 8.2310 1663387200 8.2304 1663394400 8.2300 1663401600 8.2339 1663408800 8.2375 1663416000 8.2372 1663423200 8.2382 1663430400 8.2379 1659312000 7.6110 1661990400 7.4687 1663437600 8.2412 1663444800 8.2452 1663452000 8.2403 1663459200 8.2425 1663466400 8.2425 1663473600 8.2385 1663480800 8.2369 1663488000 8.2324 1663495200 8.2300 1663502400 8.2329 1663509600 8.2318 1663516800 8.2311 1663524000 8.2314 1663531200 8.2339 1663538400 8.2343 1663545600 8.2330 1663552800 8.2326 1663560000 8.2332 1663567200 8.2346 1663574400 8.2330 1663581600 8.2336 1663588800 8.2365 1663596000 8.2334 1663603200 8.2327 1663610400 8.2359 1663617600 8.2354 1663624800 8.2327 1663632000 8.2327 1663639200 8.2256 1663646400 8.2345 1663653600 8.2343 1663660800 8.2405 1663668000 8.2381 1663675200 8.2334 1663682400 8.2378 1663689600 8.2355 1663696800 8.2306 1663704000 8.2282 1663711200 8.2279 1663718400 8.2334 1663725600 8.2286 1663732800 8.2265 1663740000 8.2320 1663747200 8.2257 1663754400 8.2270 1663761600 8.2264 1663768800 8.2238 1663776000 8.2289 1663783200 8.2279 1663790400 8.2247 1663797600 8.2237 1663804800 8.2253 1663812000 8.2263 1663819200 8.2242 1663826400 8.2173 1663833600 8.1921 1663840800 8.1907 1663848000 8.2184 1663855200 8.2161 1663862400 8.2235 1663869600 8.2182 1663876800 8.2220 1663884000 8.2258 1663891200 8.2276 1663898400 8.2266 1663905600 8.2269 1663912800 8.2263 1663920000 8.2286 1663927200 8.2302 1663934400 8.2274 1663941600 8.2273 1663948800 8.2282 1663956000 8.2306 1663963200 8.2305 1663970400 8.2309 1663977600 8.2381 1663984800 8.2338 1663992000 8.2351 1663999200 8.2388 1664006400 8.2378 1664013600 8.2394 1664020800 8.2410 1664028000 8.2444 1664035200 8.2390 1664042400 8.2419 1664049600 8.2372 1664056800 8.2364 1664064000 8.2400 1664071200 8.2419 1664078400 8.2415 1664085600 8.2435 1664092800 8.2137 1664100000 8.2122 1664107200 8.2133 1664114400 8.2099 1664121600 8.2116 1664128800 8.2085 1664136000 8.2099 1664143200 8.2071 1664150400 8.2081 1664157600 8.1937 1664164800 8.1994 1664172000 8.2075 1664179200 8.2113 1664186400 8.2102 1664193600 8.2074 1664200800 8.2047 1664208000 8.2157 1664215200 8.2111 1664222400 8.2140 1664229600 8.2129 1664236800 8.2132 1664244000 8.2146 1664251200 8.2164 1664258400 8.2142 1664265600 8.2202 1664272800 8.2189 1664280000 8.2215 1664287200 8.2176 1664294400 8.2201 1664301600 8.2202 1664308800 8.2254 1664316000 8.2204 1664323200 8.2174 1664330400 8.2175 1664337600 8.2183 1664344800 8.2184 1664352000 8.2194 1664359200 8.2193 1664366400 8.2299 1664373600 8.2248 1664380800 8.2230 1664388000 8.2202 1664395200 8.2219 1664402400 8.2206 1664409600 8.2226 1664416800 8.2177 1664424000 8.2180 1664431200 8.2173 1664438400 8.2173 1664445600 8.2224 1664452800 8.2228 1664460000 8.2051 1664467200 8.2131 1664474400 8.2198 1664481600 8.2191 1664488800 8.2237 1664496000 8.2245 1664503200 8.2209 1664510400 8.2216 1664517600 8.2184 1664524800 8.2255 1664532000 8.2231 1664539200 8.2233 1664546400 8.2286 1664553600 8.2114 1664560800 8.2266 1664568000 8.2259 1664575200 8.2264 1664582400 8.2113 1664589600 8.2102 1664596800 8.2109 1664604000 8.2064 1664611200 8.2084 1664618400 8.2107 1664625600 8.2151 1664632800 8.2154 1664640000 8.2183 1664647200 8.2169 1664654400 8.2163 1664661600 8.2158 1664668800 8.2173 1664676000 8.2142 1664683200 8.2161 1664690400 8.2158 1664697600 8.2153 1664704800 8.2151 1664712000 8.2146 1664719200 8.2131 1664726400 8.2159 1664733600 8.2168 1664740800 8.2178 1664748000 8.2179 1664755200 8.2185 1664762400 8.2175 1664769600 8.2166 1664776800 8.2151 1664784000 8.2145 1664791200 8.2128 1664798400 8.2105 1664805600 8.2079 1664812800 8.2094 1664820000 8.2109 1664827200 8.2163 1664834400 8.2137 1664841600 8.2131 1664848800 8.2113 1664856000 8.2170 1664863200 8.2159 1664870400 8.2118 1664877600 8.2164 1664884800 8.2187 1664892000 8.2179 1664899200 8.2095 1664906400 8.2122 1664913600 8.2129 1664920800 8.2213 1664928000 8.2232 1664935200 8.2142 1664942400 8.2165 1664949600 8.1666 1664956800 8.0698 1664964000 8.1027 1664971200 8.0954 1664978400 8.2011 1664985600 8.1889 1664992800 8.1878 1665000000 8.1848 1665007200 8.1864 1665014400 8.1857 1665021600 8.1849 1665028800 8.1855 1665036000 8.1845 1665043200 8.1829 1665050400 8.1842 1665057600 8.1813 1665064800 8.1816 1665072000 8.1823 1665079200 8.1798 1665086400 8.1804 1665093600 8.2208 1665100800 8.1709 1665108000 8.1700 1665115200 8.1700 1665122400 8.1720 1665129600 8.1700 1665136800 8.1660 1665144000 8.1678 1665151200 8.1660 1665158400 8.1589 1665165600 8.1652 1665172800 8.1824 1665180000 8.1625 1665187200 8.1621 1665194400 8.1605 1665201600 8.1608 1665208800 8.1547 1665216000 8.1612 1665223200 8.1588 1665230400 8.1636 1665237600 8.1688 1665244800 8.1666 1665252000 8.1672 1665259200 8.1824 1665266400 8.1825 1665273600 8.1887 1665280800 8.1854 1665288000 8.1876 1665295200 8.1797 1665302400 8.1849 1665309600 8.1810 1665316800 8.1836 1665324000 8.1815 1665331200 8.1858 1665338400 8.1846 1665345600 8.1829 1665352800 8.1829 1665360000 8.1863 1665367200 8.1875 1665374400 8.1854 1665381600 8.1874 1665388800 8.1896 1665396000 8.1896 1665403200 8.1894 1665410400 8.1890 1665417600 8.1903 1665424800 8.1880 1665432000 8.1908 1665439200 8.1929 1665446400 8.1976 1665453600 8.2019 1665460800 8.1981 1665468000 8.1975 1665475200 8.1962 1665482400 8.1980 1665489600 8.1984 1665496800 8.1926 1665504000 8.1920 1665511200 8.1828 1665518400 8.1944 1665525600 8.1917 1665532800 8.1889 1665540000 8.1862 1665547200 8.1882 1665554400 8.1888 1665561600 8.1992 1665568800 8.1954 1665576000 8.1992 1665583200 8.1962 1665590400 8.1960 1665597600 8.1953 1665604800 8.1961 1665612000 8.1944 1665619200 8.1945 1665626400 8.1976 1665633600 8.1992 1665640800 8.1981 1665648000 8.2007 1665655200 8.2040 1665662400 8.1985 1665669600 8.1968 1665676800 8.1912 1665684000 8.1983 1665691200 8.1979 1665698400 8.1956 1665705600 8.1987 1665712800 8.1987 1665720000 8.1904 1665727200 8.1959 1665734400 8.2004 1665741600 8.1975 1665748800 8.1955 1665756000 8.1731 1665763200 8.1744 1665770400 8.1700 1665777600 8.1948 1665784800 8.1959 1665792000 8.1975 1665799200 8.1959 1665806400 8.1992 1665813600 8.1971 1665820800 8.1979 1665828000 8.1990 1665835200 8.2002 1665842400 8.2022 1665849600 8.2034 1665856800 8.2021 1665864000 8.2048 1665871200 8.2031 1665878400 8.2031 1665885600 8.2019 1665892800 8.2022 1665900000 8.2013 1665907200 8.2015 1665914400 8.1994 1665921600 8.2034 1665928800 8.2032 1665936000 8.2036 1665943200 8.2029 1665950400 8.2010 1665957600 8.2000 1665964800 8.2040 1665972000 8.2014 1665979200 8.2025 1665986400 8.1987 1665993600 8.2012 1666000800 8.2034 1666008000 8.1994 1666015200 8.2006 1666022400 8.2038 1666029600 8.2021 1666036800 8.2120 1666044000 8.2121 1666051200 8.2105 1666058400 8.2147 1666065600 8.2153 1666072800 8.2126 1666080000 8.2090 1666087200 8.2062 1666094400 8.2004 1666101600 8.2018 1666108800 8.2023 1666116000 8.2009 1666123200 8.2000 1666130400 8.2010 1666137600 8.1969 1666144800 8.1982 1666152000 8.1960 1666159200 8.2003 1666166400 8.1982 1666173600 8.1914 1666180800 8.2054 1666188000 8.1966 1666195200 8.1953 1666202400 8.1916 1666209600 8.1936 1666216800 8.1998 1666224000 8.1929 1666231200 8.2072 1666238400 8.1900 1666245600 8.1893 1666252800 8.1914 1666260000 8.1902 1666267200 8.1855 1666274400 8.1891 1666281600 8.1901 1666288800 8.1896 1666296000 8.1908 1666303200 8.1894 1666310400 8.1890 1666317600 8.1864 1666324800 8.1903 1666332000 8.2378 1666339200 8.2396 1666346400 8.2269 1666353600 8.2290 1666360800 8.2430 1666368000 8.2308 1666375200 8.2298 1666382400 8.2181 1666389600 8.1851 1666396800 8.1952 1666404000 8.1774 1666411200 8.0265 1666418400 8.1845 1666425600 8.0453 1666432800 8.0038 1666440000 8.0447 1666447200 8.1904 1666454400 7.1649 1666461600 8.2206 1666468800 8.1639 1666476000 8.1913 1666483200 8.1929 1666490400 8.1924 1666497600 8.1912 1666504800 8.2308 1666512000 8.1568 1666519200 8.2029 1666526400 8.1918 1666533600 8.1851 1666540800 8.1907 1666548000 8.1958 1666555200 8.1913 1666562400 8.2036 1666569600 8.1844 1666576800 8.1834 1666584000 8.1896 1666591200 8.1874 1666598400 8.1813 1666605600 8.1139 1666612800 8.2141 1666620000 8.2145 1666634400 8.1748 1666641600 8.2044 1666648800 8.1942 1666656000 8.1912 1666663200 8.1938 1666670400 8.1896 1666677600 8.1932 1666684800 8.1869 1666692000 8.1796 1666699200 8.1822 1666706400 8.1797 1666713600 8.1817 1666720800 8.1780 1666728000 8.1764 1666735200 8.1759 1666742400 8.1862 1666749600 8.1769 1666756800 8.1776 1666764000 8.1848 1666771200 8.1844 1666778400 8.1714 1666785600 8.1685 1666792800 8.1640 1666800000 8.1693 1666807200 8.1685 1666814400 8.1716 1666821600 8.1637 1666828800 8.1658 1666836000 8.1730 1666843200 8.1653 1666850400 8.1621 1666857600 8.1636 1666864800 8.1665 1666872000 8.1722 1666879200 8.1715 1666886400 8.1733 1666893600 8.1770 1666900800 8.1739 1666908000 8.1755 1666915200 8.1757 1666922400 8.2126 1666929600 8.2116 1666936800 8.1622 1666944000 8.1632 1666951200 8.1662 1666958400 8.1641 1666965600 8.1661 1666972800 8.1678 1666980000 8.1670 1666987200 8.1673 1666994400 8.2177 1667001600 8.2190 1667008800 8.2194 1667016000 8.2225 1667023200 8.2214 1667030400 8.2223 1667037600 8.1674 1667044800 8.1700 1667052000 8.1672 1667059200 8.1674 1667066400 8.1717 1667073600 8.1747 1667080800 8.1734 1667088000 8.1720 1667095200 8.1706 1667102400 8.1857 1667109600 8.1707 1667116800 8.1937 1667124000 8.1689 1667131200 8.1708 1667138400 8.2042 1667145600 8.1698 1667152800 8.1673 1667160000 8.1725 1667167200 8.1723 1667174400 8.1713 1667181600 8.1698 1667188800 8.1691 1667196000 8.1712 1667203200 8.1702 1667210400 8.1681 1667217600 8.1690 1667224800 8.1733 1667232000 8.1757 1667239200 8.1737 1667260800 8.1975 1667246400 8.1727 1667253600 8.1764 1667268000 8.1545 1667275200 8.1709 1667282400 8.1716 1667289600 8.1744 1667296800 8.1697 1667304000 8.1678 1667311200 8.1699 1667318400 8.1603 1667325600 8.1661 1667332800 8.1680 1667340000 8.1689 1667347200 8.1645 1667354400 8.1645 1667361600 8.1645 1667368800 8.1571 1667376000 8.1545 1667383200 8.1560 1667390400 8.2081 1667412000 8.1585 1667419200 8.1487 1667426400 8.1484 1667433600 8.1483 1667440800 8.1498 1667448000 8.1472 1667455200 8.1465 1667462400 8.1462 1667469600 8.1470 1667476800 8.1483 1667484000 8.1503 1667491200 8.1780 1667498400 8.1792 1667505600 8.1800 1667512800 8.1754 1667520000 8.1486 1667527200 8.1489 1667534400 8.1460 1667541600 8.1469 1667548800 8.1474 1667556000 8.1480 1667563200 8.1464 1667570400 8.1518 1667577600 8.1641 1667584800 8.1402 1667592000 8.1433 1667599200 8.1378 1667606400 8.1438 1667613600 8.1422 1667620800 8.1447 1667628000 8.1448 1667635200 8.1442 1667642400 8.1447 1667649600 8.1410 1667656800 8.1481 1667664000 8.1469 1667671200 8.1399 1667678400 8.1539 1667685600 8.1442 1667692800 8.1470 1667700000 8.1540 1667707200 8.1577 1667714400 8.1445 1667721600 8.1417 1667728800 8.1434 1667736000 8.1443 1667743200 8.1496 1667750400 8.1471 1667757600 8.1464 1667764800 8.1462 1667772000 8.1459 1667779200 8.1476 1667786400 8.1432 1667793600 8.1454 1667800800 8.1444 1667808000 8.1427 1667815200 8.1397 1667822400 8.1463 1667829600 8.1445 1667836800 8.1392 1667844000 8.1439 1667851200 8.1446 1667858400 8.1427 1667865600 8.1415 1667872800 8.1366 1667880000 8.1386 1667887200 8.1370 1667894400 8.1382 1667901600 8.1330 1667908800 8.1348 1667916000 8.1379 1667923200 8.1377 1667930400 8.1338 1667937600 8.0859 1667944800 8.1374 1667952000 8.1394 1667959200 8.1397 1667966400 8.1378 1667973600 8.1362 1667980800 8.1336 1667988000 8.1328 1667995200 8.1330 1668002400 8.1345 1668009600 8.1362 1668016800 8.1347 1668024000 8.1315 1668031200 8.1316 1668038400 8.1364 1668045600 8.1333 1668052800 8.1333 1668060000 8.1356 1668067200 8.1373 1668074400 8.1386 1668081600 8.1372 1668088800 8.1358 1668096000 8.1487 1668103200 8.1401 1668110400 8.1288 1668117600 8.1292 1668124800 8.1365 1668132000 8.1645 1668139200 8.1641 1668146400 8.1742 1668153600 8.1801 1668160800 8.1744 1668168000 8.1730 1668175200 8.1712 1668182400 8.1640 1668189600 8.1670 1668196800 8.1719 1668204000 8.1650 1668211200 8.1704 1668218400 8.1655 1668225600 8.1673 1668232800 8.1744 1668240000 8.1722 1668247200 8.1772 1668254400 8.1767 1668261600 8.1687 1668268800 8.1678 1668276000 8.1650 1668283200 8.1599 1668290400 8.1562 1668297600 8.1649 1668304800 8.1626 1668312000 8.1630 1668319200 8.1615 1668326400 8.1659 1668333600 8.1647 1668340800 8.1647 1668348000 8.1667 1668355200 8.1774 1668362400 8.1784 1668369600 8.1745 1668376800 8.1728 1668384000 8.1749 1668391200 8.1739 1668398400 8.1747 1668405600 8.1787 1668412800 8.1798 1668420000 8.1734 1668427200 8.1711 1668434400 8.1647 1668441600 8.1640 1668448800 8.1572 1668456000 8.1572 1668463200 8.1563 1668470400 8.1602 1668477600 8.1541 1668484800 8.1593 1668492000 8.1556 1668499200 8.1565 1668506400 8.1579 1668513600 8.1562 1668520800 8.1544 1668528000 8.1552 1668535200 8.1521 1668542400 8.1548 1668549600 8.1414 1668556800 8.1426 1668564000 8.1570 1668571200 8.2000 1668578400 8.1542 1668585600 8.1502 1668592800 8.1500 1668600000 8.1497 1668607200 8.1488 1668614400 8.1551 1668621600 8.1502 1668628800 8.1588 1668636000 8.1655 1668643200 8.1564 1668650400 8.1606 1668657600 8.1604 1668664800 8.1631 1668672000 8.1661 1668679200 8.1564 1668686400 8.1603 1668693600 8.1532 1668700800 8.1533 1668708000 8.1541 1668715200 8.1569 1668722400 8.1556 1668729600 8.1572 1668736800 8.1625 1668744000 8.1608 1668751200 8.1521 1668758400 8.1574 1668765600 8.1511 1668772800 8.1543 1668780000 8.1516 1668787200 8.1594 1668794400 8.1575 1668801600 8.1557 1668808800 8.1520 1668816000 8.1503 1668823200 8.1493 1668830400 8.1500 1668837600 8.1471 1668844800 8.1466 1668852000 8.1440 1668859200 8.1394 1668866400 8.1433 1668873600 8.1445 1668880800 8.1418 1668888000 8.1395 1668895200 8.1426 1668902400 8.1409 1668909600 8.1399 1668916800 8.1447 1668924000 8.1433 1668931200 8.1430 1668938400 8.1449 1668945600 8.1538 1668952800 8.1421 1668960000 8.1434 1668967200 8.1451 1668974400 8.1462 1668981600 8.1421 1668988800 8.1409 1668996000 8.1403 1669003200 8.1403 1669010400 8.1393 1669017600 8.1398 1669024800 8.1389 1669032000 8.1444 1669039200 8.1356 1669046400 8.1365 1669053600 8.1369 1669060800 8.1589 1669068000 8.1584 1669075200 8.1562 1669082400 8.1502 1669089600 8.1499 1669096800 8.1471 1669104000 8.1454 1669111200 8.1478 1669118400 8.1476 1669125600 8.1459 1669132800 8.1464 1669140000 8.1162 1669147200 8.1002 1669154400 8.1001 1669161600 8.1029 1669168800 8.1012 1669176000 8.0959 1669183200 8.0994 1669190400 8.1049 1669197600 8.1066 1669204800 8.1010 1669212000 8.0995 1669219200 8.1155 1669226400 8.1116 1669233600 8.1114 1669240800 8.1104 1669248000 8.1178 1669255200 8.1182 1669262400 8.1197 1669269600 8.1079 1669276800 8.1196 1669284000 8.1215 1669291200 8.1204 1669298400 8.1188 1669305600 8.1219 1669312800 8.1309 1669320000 8.1311 1669327200 8.1274 1669334400 8.1265 1669341600 8.1281 1669348800 8.1290 1669356000 8.1341 1669363200 8.1323 1669370400 8.1430 1669377600 8.1436 1669384800 8.1310 1669392000 8.1222 1669399200 8.1184 1669406400 8.1473 1669413600 8.1496 1669420800 8.1501 1669428000 8.1503 1669435200 8.1523 1669442400 8.1524 1669449600 8.1533 1669456800 8.1477 1669464000 8.1433 1669471200 8.1557 1669478400 8.1425 1669485600 8.1448 1669492800 8.1482 1669500000 8.1474 1669507200 8.1520 1669514400 8.1509 1669521600 8.1535 1669528800 8.1458 1669536000 8.1488 1669543200 8.1489 1669550400 8.1481 1669557600 8.1503 1669564800 8.1508 1669572000 8.1472 1669579200 8.1473 1669586400 8.1475 1669593600 8.1499 1669600800 8.1488 1669608000 8.1460 1669615200 8.1480 1669622400 8.1463 1669629600 8.1471 1669636800 8.1457 1669644000 8.1440 1669651200 8.1447 1669658400 8.1456 1669665600 8.1495 1669672800 8.1508 1669680000 8.1482 1669687200 8.1508 1669694400 8.1538 1669701600 8.1505 1669708800 8.1510 1669716000 8.1501 1669723200 8.1430 1669730400 8.1661 1669737600 8.1655 1669744800 8.1619 1669752000 8.1302 1669759200 8.1046 1669766400 8.1128 1669773600 8.1119 1669780800 8.1101 1669788000 8.1079 1669795200 8.1098 1669802400 8.1054 1669809600 8.1005 1669816800 8.0983 1669824000 8.1007 1669831200 8.1048 1669838400 8.1045 1669845600 8.0987 1669852800 8.1015 1669860000 8.1034 1669867200 8.0926 1669874400 8.0971 1669881600 8.1026 1669888800 8.0991 1669896000 8.0976 1669903200 8.0983 1669910400 8.1008 1669917600 8.0725 1669924800 8.0711 1669932000 8.0721 1669939200 8.0740 1669946400 8.0745 1669953600 8.0736 1669960800 8.0706 1669968000 8.0775 1669975200 8.0780 1669982400 8.0794 1669989600 8.0777 1669996800 8.0794 1670004000 8.0846 1670011200 8.0813 1670018400 8.0806 1670025600 8.0851 1670032800 8.0805 1670040000 7.9788 1670047200 7.9746 1670054400 7.9789 1670061600 7.9761 1670068800 7.9764 1670076000 7.9753 1670083200 7.9687 1670090400 7.9707 1670097600 7.9700 1670104800 7.9713 1670112000 7.9728 1670119200 7.9701 1670126400 7.9695 1670133600 7.9695 1670140800 7.9719 1670148000 7.9704 1670155200 7.9718 1670162400 7.9719 1670169600 7.9656 1670176800 7.9684 1670184000 7.9673 1670191200 7.9672 1670198400 7.9679 1670205600 7.9669 1670212800 7.9673 1670220000 7.9663 1670227200 7.9678 1670234400 7.9696 1670241600 7.9713 1670248800 7.9670 1670256000 7.9646 1670263200 7.9656 1670270400 7.9674 1670277600 7.9778 1670284800 7.9686 1670292000 7.9606 1670299200 7.9656 1670306400 7.9633 1670313600 7.9657 1670320800 7.9641 1670328000 7.9632 1670335200 7.9664 1670342400 7.9642 1670349600 7.9380 1670356800 7.9362 1670364000 7.9375 1670371200 7.9464 1670378400 7.9420 1670385600 7.9494 1670392800 7.9536 1670400000 7.9494 1670407200 7.9476 1670414400 7.9468 1670421600 7.9550 1670428800 7.9420 1670436000 7.9553 1670443200 7.9578 1670450400 7.9590 1670457600 7.9589 1670464800 7.9547 1670472000 7.9554 1670479200 7.9574 1670486400 7.9631 1670493600 7.9575 1670500800 7.9599 1670508000 7.9554 1670515200 7.9517 1670522400 7.9616 1670529600 7.9604 1670536800 7.9639 1670544000 7.9635 1670551200 7.9622 1670558400 7.9649 1670565600 7.9632 1670572800 7.9613 1670580000 7.9638 1670587200 7.9610 1670594400 7.9616 1670601600 7.9608 1670608800 7.9606 1670616000 7.9645 1670623200 7.9896 1670630400 7.9699 1670637600 7.9680 1670644800 7.9704 1670652000 7.9658 1670659200 7.9686 1670666400 7.9657 1670673600 7.9662 1670680800 7.9659 1670688000 7.9386 1670695200 7.9383 1670702400 7.9691 1670709600 7.9686 1670716800 7.9713 1670724000 7.9706 1670731200 7.9695 1670738400 7.9680 1670745600 7.9675 1670752800 7.9668 1670760000 7.9700 1670767200 7.9680 1670774400 7.9592 1670781600 7.9572 1670788800 7.9630 1670796000 7.9602 1670803200 7.9600 1670810400 7.9571 1670817600 7.9604 1670824800 7.9606 1670832000 7.9561 1670839200 7.9623 1670846400 8.0633 1670853600 8.0620 1670860800 8.0559 1670868000 8.0541 1670875200 8.0566 1670882400 7.9557 1670889600 7.9563 1670896800 7.9609 1670904000 7.9586 1670911200 7.9535 1670918400 7.9598 1670925600 7.9483 1670932800 7.9551 1670940000 7.9528 1670947200 7.9476 1670954400 7.9469 1670961600 8.0475 1670968800 8.0515 1670976000 7.9473 1670983200 7.9448 1670990400 7.9455 1670997600 7.9493 1671004800 7.9460 1671012000 7.9455 1671019200 7.9414 1671026400 7.9405 1671033600 7.9410 1671040800 7.9405 1671048000 7.9394 1671055200 7.9521 1671062400 7.9402 1671069600 7.9412 1671076800 7.9411 1671084000 7.9159 1671091200 7.9439 1671098400 7.9430 1671105600 7.9413 1671112800 7.9427 1671120000 7.9392 1671127200 7.9398 1671134400 7.9405 1671141600 7.9421 1671148800 7.9401 1671156000 8.0591 1671163200 7.9375 1671170400 7.9403 1671177600 7.9449 1671184800 7.9420 1671192000 7.9397 1671199200 7.9417 1671206400 7.9317 1671213600 7.9310 1671220800 7.8923 1671228000 7.9350 1671235200 7.9331 1671242400 7.9374 1671249600 7.9438 1671256800 7.9426 1671264000 7.9456 1671271200 7.9475 1671278400 7.9441 1671285600 7.9426 1671292800 7.9411 1671300000 7.9405 1671307200 7.9424 1671314400 7.9451 1671321600 7.9492 1671328800 7.9484 1671336000 7.9471 1671343200 7.9478 1671350400 7.9469 1671357600 7.9487 1671364800 7.9461 1671372000 7.9458 1671379200 7.9385 1671386400 7.9383 1671393600 7.9397 1671400800 7.9386 1671408000 7.9407 1671415200 7.9426 1671422400 7.9383 1671429600 7.9396 1671436800 7.9418 1671444000 7.9426 1671451200 7.9448 1671458400 7.9463 1671465600 7.9466 1671472800 7.9460 1671480000 7.9502 1671487200 7.9484 1671494400 7.9508 1671501600 7.9554 1671508800 7.9558 1671516000 7.9278 1671523200 7.9297 1671530400 7.9673 1671537600 7.9693 1671544800 7.9684 1671552000 7.9610 1671559200 7.9619 1671566400 7.9606 1671573600 7.9585 1671580800 7.9612 1671588000 7.9584 1671595200 7.9602 1671602400 7.9579 1671609600 7.9667 1671616800 7.9608 1671624000 7.9593 1671631200 7.9576 1671638400 7.9530 1671645600 7.9520 1671652800 7.9574 1671660000 7.9562 1671667200 7.9646 1671674400 7.9617 1671681600 7.9643 1671688800 7.9604 1671696000 7.9633 1671703200 7.9626 1671710400 7.9433 1671724800 7.9320 1671732000 7.9239 1671739200 7.9247 1671796800 7.9382 1671804000 7.9372 1671811200 7.9371 1671818400 7.9373 1671825600 7.9323 1671832800 7.9336 1671840000 7.9359 1671847200 7.9335 1671854400 7.9356 1671861600 7.9368 1671868800 7.9346 1671876000 7.9343 1671883200 7.9374 1671890400 7.9344 1671897600 7.9320 1671904800 7.9300 1671912000 7.9324 1671919200 7.9298 1671926400 7.9348 1671933600 7.9334 1671940800 7.9328 1671948000 7.9329 1671955200 7.9347 1671962400 7.9340 1671969600 7.9343 1671976800 7.9286 1671984000 7.9269 1671991200 3.6965 1671998400 3.6449 1672005600 3.6372 1672012800 3.7412 1672020000 3.7437 1672027200 4.1102 1672034400 3.9778 1672041600 4.1730 1672048800 4.1835 1672056000 4.1747 1672063200 4.2581 1672070400 4.2166 1672077600 4.0999 1672084800 4.1686 1672092000 4.1748 1672099200 4.1096 1672106400 4.2096 1672113600 4.1297 1672120800 3.8674 1672128000 4.2005 1672135200 4.3264 1672142400 4.1643 1672149600 4.3301 1672156800 5.7761 1672164000 5.6144 1672171200 5.5443 1672178400 8.1152 1672185600 8.1114 1672192800 8.1119 1672200000 8.1135 1672207200 8.1123 1672214400 8.1134 1672221600 8.1161 1672228800 8.1186 1672236000 8.1165 1672243200 8.1085 1672250400 8.1284 1672257600 8.1271 1672264800 8.1236 1672272000 8.1256 1672279200 8.1272 1672286400 8.1203 1672293600 8.1149 1672300800 8.1187 1672308000 8.1176 1672315200 8.1173 1672322400 8.1089 1672329600 8.1075 1672336800 8.1140 1672344000 8.1138 1672351200 8.1101 1672358400 8.1159 1672365600 8.1154 1672372800 8.1149 1672380000 8.1162 1672387200 8.1195 1672394400 8.1164 1672401600 8.1202 1672408800 8.1213 1672416000 8.1141 1672423200 8.1117 1672430400 8.1116 1672437600 8.1121 1672444800 8.1168 1672452000 8.1133 1672459200 8.1190 1672466400 8.1206 1672473600 8.1184 1672480800 8.1505 1672488000 8.1164 1672495200 8.1165 1672502400 8.1136 1672509600 8.1132 1672516800 8.1115 1672524000 8.1145 1672531200 8.1129 1672538400 8.1136 1672545600 8.1147 1672552800 8.1157 1672560000 8.1076 1672567200 8.1073 1672574400 8.1181 1672581600 8.1208 1672588800 8.1297 1672596000 8.1466 1672603200 8.1452 1672610400 8.1378 1672617600 8.1395 1672624800 8.1347 1672632000 8.1347 1672639200 8.1322 1672646400 8.1351 1672653600 8.1348 1672660800 8.1352 1672668000 8.1384 1672675200 8.1306 1672682400 8.1301 1672689600 8.1302 1672696800 8.1306 1672704000 8.1332 1672711200 8.1426 1672718400 8.1397 1672725600 8.1411 1672732800 8.1368 1672740000 8.1346 1672747200 8.1422 1672754400 8.1391 1672761600 8.1320 1672768800 8.1387 1672776000 8.1377 1672783200 8.1357 1672790400 8.1395 1672797600 8.1364 1672804800 8.1376 1672812000 8.1361 1672819200 8.1372 1672826400 8.1342 1672833600 8.1326 1672840800 8.1346 1672848000 8.1340 1672855200 8.1397 1672862400 8.1459 1672869600 8.1235 1672876800 8.1253 1672884000 8.1520 1672891200 8.1321 1672898400 8.1313 1672905600 8.1314 1672912800 8.1324 1672920000 8.1408 1672927200 8.1642 1672934400 8.1481 1672941600 8.1497 1672948800 8.1520 1672956000 8.1554 1672963200 8.1431 1672970400 8.1487 1672977600 8.1500 1672984800 8.1533 1672992000 8.1509 1672999200 8.1533 1673006400 8.1514 1673013600 8.1545 1673020800 8.1450 1673028000 8.1461 1673035200 8.1479 1673042400 8.1464 1673049600 8.1484 1673056800 8.1448 1673064000 8.1447 1673071200 8.1451 1673078400 8.1500 1673085600 8.1480 1673092800 8.1699 1673100000 8.1489 1673107200 8.1438 1673114400 8.1457 1673121600 8.1487 1673128800 8.1486 1673136000 8.1515 1673143200 8.1517 1673150400 8.1538 1673157600 8.1502 1673164800 8.1501 1673172000 8.1511 1673179200 8.1550 1673186400 8.1535 1673193600 8.1494 1673200800 8.1470 1673208000 8.1508 1673215200 8.1484 1673222400 8.1505 1673229600 8.1515 1673236800 8.1536 1673244000 8.1565 1673251200 8.1563 1673258400 8.1546 1673265600 8.1560 1673272800 8.1550 1673280000 8.1419 1673287200 8.1428 1673294400 8.1461 1673301600 8.1429 1673308800 8.1432 1673316000 8.1416 1673323200 8.1487 1673330400 8.1426 1673337600 8.1479 1673344800 8.1495 1673352000 8.1480 1673359200 8.1408 1673366400 8.1319 1673373600 8.1398 1673380800 8.1450 1673388000 8.1448 1673395200 8.1461 1673402400 8.1449 1673409600 8.1448 1673416800 8.1441 1673424000 8.1582 1673431200 8.1600 1673438400 8.1571 1673445600 8.1513 1673452800 8.1474 1673460000 8.1470 1673467200 8.1512 1673474400 8.1507 1673481600 8.1519 1673488800 8.1494 1673496000 8.1492 1673503200 8.1512 1673510400 8.1566 1673517600 8.1582 1673524800 8.1603 1673532000 8.1589 1673539200 8.1498 1673546400 8.1692 1673553600 8.1871 1673560800 8.1835 1673568000 8.1872 1673575200 8.1897 1673582400 8.1900 1673589600 8.1924 1673596800 8.1899 1673604000 8.1916 1673611200 8.1899 1673618400 8.1910 1673625600 8.1871 1673632800 8.1898 1673640000 8.1919 1673647200 8.1930 1673654400 8.1923 1673661600 8.1943 1673668800 8.1958 1673676000 8.2107 1673683200 8.1919 1673690400 8.1922 1673697600 8.1933 1673704800 8.1918 1673712000 8.1855 1673719200 8.1889 1673726400 8.1889 1673733600 8.1910 1673740800 8.1942 1673748000 8.1959 1673755200 8.1951 1673762400 8.1975 1673769600 8.1994 1673776800 8.1988 1673784000 8.1981 1673791200 8.1971 1673798400 8.1876 1673805600 8.1854 1673812800 8.1909 1673820000 8.1909 1673827200 8.1964 1673834400 8.1924 1673841600 8.1937 1673848800 8.1903 1673856000 8.1953 1673863200 8.3623 1673870400 8.2015 1673877600 8.1973 1673884800 8.1958 1673892000 8.1896 1673899200 8.1881 1673906400 8.1954 1673913600 8.1978 1673920800 8.1929 1673928000 8.1932 1673935200 8.1844 1673942400 8.1862 1673949600 8.1938 1673956800 8.1937 1673964000 8.1944 1673971200 8.2066 1673978400 8.2066 1673985600 8.2191 1673992800 8.2176 1674000000 8.2165 1674007200 8.2103 1674014400 8.2137 1674021600 8.2106 1674028800 8.2093 1674036000 8.2086 1674043200 8.2076 1674050400 8.2055 1674057600 8.1928 1674064800 8.1977 1674072000 8.3188 1674079200 8.3126 1674086400 8.3218 1674093600 8.3263 1674100800 8.3274 1674108000 8.3278 1674115200 8.3293 1674122400 8.3287 1674129600 8.3278 1674136800 8.3290 1674144000 8.3240 1674151200 8.3273 1674158400 8.3250 1674158400 8.3250 1674165600 8.3237 1674165600 8.3237 1674172800 8.3231 1674244800 8.3147 1674252000 8.3169 1674266400 8.3194 1674273600 8.3277 1674280800 8.3258 1674288000 8.3282 1674295200 8.3248 1674302400 8.3231 1674309600 8.3234 1674316800 8.3228 1674324000 8.3192 1674331200 8.3156 1674338400 8.3173 1674345600 8.3210 1674352800 8.3195 1674360000 8.3181 1674367200 8.3130 1674374400 8.1834 1674381600 8.1824 1674388800 8.1878 1674396000 8.1888 1674403200 8.1831 1674410400 8.1773 1674417600 8.1772 1674424800 8.1781 1674432000 8.1813 1674439200 8.1777 1674446400 8.1785 1674453600 8.1780 1674460800 8.1849 1674468000 8.1805 1674475200 8.1792 1674482400 8.1823 1674489600 8.1816 1674496800 8.1832 1674504000 8.1856 1674511200 8.1856 1674518400 8.1911 1674525600 8.1924 1674532800 8.1925 1674540000 8.2150 1674547200 8.2191 1674554400 8.2139 1674561600 8.2168 1674568800 8.2163 1674576000 8.2113 1674583200 8.0638 1674590400 8.0675 1674597600 8.0621 1674604800 8.0713 1674612000 8.0705 1674619200 8.0685 1674626400 8.0691 1674633600 8.0699 1674640800 8.0701 1674648000 8.0674 1674655200 8.0697 1674662400 8.0684 1674669600 8.0643 1674676800 8.0658 1674684000 8.0646 1674691200 8.0673 1674698400 8.0643 1674705600 8.0639 1674712800 8.0639 1674720000 8.1979 1674727200 8.1942 1674734400 8.1994 1674741600 8.1960 1674748800 8.1917 1674756000 8.1920 1674763200 8.1928 1674770400 8.1914 1674777600 8.1891 1674784800 8.1873 1674792000 8.1886 1674799200 8.1840 1674806400 8.1864 1674813600 8.1831 1674820800 8.1851 1674828000 8.2007 1674835200 8.2046 1674842400 8.2014 1674849600 8.1994 1674856800 8.1997 1674864000 8.1990 1674871200 8.1998 1674878400 8.1992 1674885600 8.1957 1674892800 8.2007 1674900000 8.1999 1674907200 8.2011 1674914400 8.1978 1674921600 8.1972 1674928800 8.1932 1674936000 8.1959 1674943200 8.1947 1674950400 8.1962 1674957600 8.1961 1674964800 8.1964 1674972000 8.2003 1674979200 8.2066 1674986400 8.1961 1674993600 8.1940 1675000800 8.1908 1675008000 8.1889 1675015200 8.1870 1675022400 8.1900 1675029600 8.1804 1675036800 8.1895 1675044000 8.1790 1675051200 8.1887 1675058400 8.1918 1675065600 8.1929 1675072800 8.1969 1675080000 8.1895 1675087200 8.1890 1675094400 8.1911 1675101600 8.1905 1675108800 8.1878 1675116000 8.1900 1675123200 8.1887 1675130400 8.1850 1675137600 8.1878 1675144800 8.1884 1675152000 8.1864 1675159200 8.1868 1675166400 8.1871 1675173600 8.1898 1675180800 8.1872 1675188000 8.1880 1675195200 8.1895 1675202400 8.1844 1675209600 8.1867 1675216800 8.1838 1675224000 8.1875 1675231200 8.1880 1675238400 8.1864 1675245600 8.1845 1675252800 8.1863 1675260000 8.1902 1675267200 8.1871 1675274400 8.1816 1675281600 8.1836 1675288800 8.1810 1675296000 8.1782 1675303200 8.1813 1675310400 8.1793 1675317600 8.1784 1675324800 8.1836 1675332000 8.1813 1675339200 8.1820 1675346400 8.1789 1675353600 8.1824 1675360800 8.1913 1675368000 8.2008 1675375200 8.1945 1675382400 8.1980 1675389600 8.1953 1675396800 8.1975 1675404000 8.1963 1675411200 8.1961 1675418400 8.1968 1675425600 8.2011 1675432800 8.1958 1675440000 8.1966 1675447200 8.1947 1675454400 8.1967 1675461600 8.1974 1675468800 8.1862 1675476000 8.1960 1675483200 8.1930 1675490400 8.1944 1675497600 8.1972 1675504800 8.1927 1675512000 8.1937 1675519200 8.1879 1675526400 8.1916 1675533600 8.1967 1675540800 8.1978 1675548000 8.1976 1675555200 8.1954 1675562400 8.1944 1675569600 8.1970 1675576800 8.1972 1675584000 8.1951 1675591200 8.1961 1675598400 8.2047 1675605600 8.1985 1675612800 8.2116 1675620000 8.2101 1675627200 8.2075 1675634400 8.2082 1675641600 8.2062 1675648800 8.2011 1675656000 8.2059 1675663200 8.2064 1675670400 8.2049 1675677600 8.2059 1675684800 8.2083 1675692000 8.2049 1675699200 8.2022 1675706400 8.2029 1675713600 8.2041 1675720800 8.2078 1675728000 8.2064 1675735200 8.2072 1675742400 8.2062 1675749600 8.2092 1675756800 8.2101 1675764000 8.2103 1675771200 8.2082 1675778400 8.2078 1675785600 8.2086 1675792800 8.2054 1675800000 8.2106 1675807200 8.2081 1675814400 8.2083 1675821600 8.2119 1675828800 8.2106 1675836000 8.2088 1675843200 8.2088 1675850400 8.2107 1675857600 8.2077 1675864800 8.2086 1675872000 8.2101 1675879200 8.2093 1675886400 8.2064 1675893600 8.1995 1675900800 8.2041 1675908000 8.2076 1675915200 8.2085 1675922400 8.2059 1675929600 8.2074 1675936800 8.2069 1675944000 8.2067 1675951200 8.2076 1675958400 8.2057 1675965600 8.2039 1675972800 8.2064 1675980000 8.2058 1675987200 8.2101 1675994400 8.2103 1676001600 8.2125 1676008800 8.2082 1676016000 8.2073 1676023200 8.2044 1676030400 8.2078 1676037600 8.2023 1676044800 8.2019 1676052000 8.1989 1676059200 8.2052 1676066400 8.2064 1676073600 8.2072 1676080800 8.2042 1676088000 8.2095 1676095200 8.1745 1676102400 8.1814 1676109600 8.2013 1676116800 8.2052 1676124000 8.2054 1676131200 8.2045 1676138400 8.2025 1676145600 8.2047 1676152800 8.2066 1676160000 8.2051 1676167200 8.2055 1676174400 8.2070 1676181600 8.2187 1676188800 8.2251 1676196000 8.2188 1676203200 8.2181 1676210400 8.2152 1676217600 8.2161 1676224800 8.2155 1676232000 8.2140 1676239200 8.2156 1676246400 8.2167 1676253600 8.2165 1676260800 8.2191 1676268000 8.2191 1676275200 8.2184 1676282400 8.2169 1676289600 8.2179 1676296800 8.2194 1676304000 8.2169 1676311200 8.2196 1676318400 8.2123 1676325600 8.2202 1676332800 8.2207 1676340000 8.2135 1676347200 8.2180 1676354400 8.2208 1676361600 8.2186 1676368800 8.2172 1676376000 8.2177 1676383200 8.2147 1676390400 8.2142 1676397600 8.2172 1676404800 8.2160 1676412000 8.2164 1676419200 8.2302 1676426400 8.2249 1676433600 8.2279 1676440800 8.2303 1676448000 8.2318 1676455200 8.2334 1676462400 8.2164 1676469600 8.2251 1676476800 8.2217 1676484000 8.2299 1676491200 8.2305 1676498400 8.2194 1676505600 8.2306 1676512800 8.2514 1676520000 8.2209 1676527200 8.2122 1676534400 8.2185 1676541600 8.2192 1676548800 8.2199 1676556000 8.2233 1676563200 8.2281 1676570400 8.2218 1676577600 8.2230 1676584800 8.2205 1676592000 8.2217 1676599200 8.2121 1676606400 8.2072 1676613600 8.2063 1676620800 8.2063 1676628000 8.2061 1676635200 8.2080 1676642400 8.2082 1676649600 8.2144 1676656800 8.2104 1676664000 8.2119 1676671200 8.2140 1676678400 8.2170 1676685600 8.2150 1676692800 8.2190 1676700000 8.2150 1676707200 8.2111 1676714400 8.2094 1676721600 8.2098 1676728800 8.2085 1676736000 8.2016 1676743200 8.1889 1676750400 8.1903 1676757600 8.1883 1676764800 8.1913 1676772000 8.1891 1676779200 8.1874 1676786400 8.1891 1676793600 8.1884 1676800800 8.1856 1676808000 8.1887 1676815200 8.1899 1676822400 8.1956 1676829600 8.1949 1676836800 8.1975 1676844000 8.1971 1676851200 8.1999 1676858400 8.1968 1676865600 8.1951 1676872800 8.1920 1676880000 8.1856 1676887200 8.1833 1676894400 8.1821 1676901600 8.1789 1676908800 8.1803 1676916000 8.1778 1676923200 8.1790 1676930400 8.1784 1676937600 8.1819 1676944800 8.1817 1676952000 8.1813 1676959200 8.1787 1676966400 8.1773 1676973600 8.1795 1676980800 8.1795 1676988000 8.1767 1676995200 8.1796 1677002400 8.1800 1677009600 8.1784 1677016800 8.1741 1677024000 8.1767 1677031200 8.1803 1677038400 8.1735 1677045600 8.1743 1677052800 8.1785 1677060000 8.1731 1677067200 8.1712 1677074400 8.1719 1677081600 8.1728 1677088800 8.1679 1677096000 8.1673 1677103200 8.1588 1677110400 8.1601 1677117600 8.1612 1677124800 8.1681 1677132000 8.1653 1677139200 8.1677 1677146400 8.1691 1677153600 8.1665 1677160800 8.1624 1677168000 8.1664 1677175200 8.2406 1677182400 8.2458 1677189600 8.2458 1677196800 8.2598 1677204000 8.3024 1677211200 8.2578 1677218400 8.2574 1677225600 8.2572 1677232800 8.2601 1677240000 8.3009 1677247200 8.3014 1677254400 8.2441 1677261600 8.2471 1677268800 8.2456 1677276000 8.2457 1677283200 8.2473 1677290400 8.2502 1677297600 8.2495 1677304800 8.2491 1677312000 8.2519 1677319200 8.2516 1677326400 8.2472 1677333600 8.2443 1677340800 8.2419 1677348000 8.2433 1677355200 8.2507 1677362400 8.2517 1677369600 8.2509 1677376800 8.2449 1677384000 8.2460 1677391200 8.2416 1677398400 8.2436 1677405600 8.2450 1677412800 8.2446 1677420000 8.2452 1677427200 8.2455 1677434400 8.2440 1677441600 8.2488 1677448800 8.2478 1677456000 8.2476 1677463200 8.2469 1677470400 8.2499 1677477600 8.2475 1677484800 8.2507 1677492000 8.2477 1677499200 8.2489 1677506400 8.2480 1677513600 8.2373 1677520800 8.2304 1677528000 8.2282 1677535200 8.2295 1677542400 8.2314 1677549600 8.2283 1677556800 8.2318 1677564000 8.2328 1677571200 8.2346 1677578400 8.2297 1677585600 8.2292 1677592800 8.2292 1677600000 8.2232 1677607200 8.2341 1677614400 8.2375 1677621600 8.2394 1677628800 8.2416 1677636000 8.2413 1677643200 8.2414 1677650400 8.2426 1677657600 8.2430 1677664800 8.2358 1677672000 8.2389 1677679200 8.2351 1677686400 8.2374 1677693600 8.2336 1677700800 8.2360 1677708000 8.2316 1677715200 8.2397 1677722400 8.2306 1677729600 8.2233 1677736800 8.2278 1677744000 8.2281 1677751200 8.2282 1677758400 8.2233 1677765600 8.2242 1677772800 8.2251 1677780000 8.2244 1677787200 8.2237 1677794400 8.2196 1677801600 8.2261 1677808800 8.2282 1677816000 8.2261 1677823200 8.2285 1677830400 8.2304 1677837600 8.2306 1677844800 8.2271 1677852000 8.2269 1677859200 8.2275 1677866400 8.2283 1677873600 8.2288 1677880800 8.2293 1677888000 8.2304 1677895200 8.2249 1677902400 8.2228 1677909600 8.2228 1677916800 8.2226 1677924000 8.2244 1677931200 8.2241 1677938400 8.2242 1677945600 8.2232 1677952800 8.2248 1677960000 8.2253 1677967200 8.2259 1677974400 8.2248 1677981600 8.2311 1677988800 8.2319 1677996000 8.2288 1678003200 8.2273 1678010400 8.2308 1678017600 8.2362 1678024800 8.2368 1678032000 8.2390 1678039200 8.2390 1678046400 8.2392 1678053600 8.2377 1678060800 8.2391 1678068000 8.2393 1678075200 8.2382 1678082400 8.2328 1678089600 8.2394 1678096800 8.2346 1678104000 8.2380 1678111200 8.2361 1678118400 8.2286 1678125600 8.2274 1678132800 8.2266 1678140000 8.2310 1678147200 8.2303 1678154400 8.2320 1678161600 8.2308 1678168800 8.2282 1678176000 8.2270 1678183200 8.2280 1678190400 8.2319 1678197600 8.2346 1678204800 8.2305 1678212000 8.2293 1678219200 8.2298 1678226400 8.2296 1678233600 8.2736 1678240800 8.2767 1678248000 8.2758 1678255200 8.2729 1678262400 8.2747 1678269600 8.2294 1678276800 8.2265 1678284000 8.2274 1678291200 8.2281 1678298400 8.2273 1678305600 8.2253 1678312800 8.2277 1678320000 8.2286 1678327200 8.2323 1678334400 8.2307 1678341600 8.2301 1678348800 8.2288 1678356000 8.2275 1678363200 8.2241 1678370400 8.2212 1678377600 8.2211 1678384800 8.2275 1678392000 8.2276 1678399200 8.2269 1678406400 8.2254 1678413600 8.2256 1678420800 8.2221 1678428000 8.2213 1678435200 8.2222 1678442400 8.2247 1678449600 8.2240 1678456800 8.2234 1678464000 8.2230 1678471200 8.2206 1678478400 8.2211 1678485600 8.2229 1678492800 8.2204 1678500000 8.2196 1678507200 8.2263 1678514400 8.2267 1678521600 8.2314 1678528800 8.2305 1678536000 8.2256 1678543200 8.2276 1678550400 8.2276 1678557600 8.2267 1678564800 8.2306 1678572000 8.2286 1678579200 8.2284 1678586400 8.2293 1678593600 8.2289 1678600800 8.2283 1678608000 8.2301 1678615200 8.2277 1678622400 8.2248 1678629600 8.2230 1678636800 8.2240 1678644000 8.2239 1678651200 8.2288 1678658400 8.2247 1678665600 8.2249 1678672800 8.2271 1678680000 8.2266 1678687200 8.2245 1678694400 8.2262 1678701600 8.2226 1678708800 8.2194 1678716000 8.2205 1678723200 8.2266 1678730400 8.2237 1678737600 8.2268 1678744800 8.2214 1678752000 8.2248 1678759200 8.2248 1678766400 8.2254 1678773600 8.2257 1678780800 8.2233 1678788000 8.2219 1678795200 8.2233 1678802400 8.2190 1678809600 8.2194 1678816800 8.2179 1678824000 8.2180 1678831200 8.2186 1678838400 8.2263 1678845600 8.2240 1678852800 8.2162 1678860000 8.2187 1678867200 8.2205 1678874400 8.2107 1678881600 8.2111 1678888800 8.2124 1678896000 8.2171 1678903200 8.2126 1678910400 8.2173 1678917600 8.2159 1678924800 8.2172 1678932000 8.2284 1678939200 8.2262 1678946400 8.2265 1678953600 8.2253 1678960800 8.2091 1678968000 8.2315 1678975200 8.2275 1678982400 8.2310 1678989600 8.2256 1678996800 8.2335 1679004000 8.2298 1679011200 8.2270 1679018400 8.2245 1679025600 8.2259 1679032800 8.2272 1679040000 8.2256 1679047200 8.2264 1679054400 8.2249 1679061600 8.2231 1679068800 8.2240 1679076000 8.2239 1679083200 8.2296 1679090400 8.2305 1679097600 8.2223 1679104800 8.2197 1679112000 8.2216 1679119200 8.2188 1679126400 8.2221 1679133600 8.2211 1679140800 8.2094 1679148000 8.1849 1679155200 8.1834 1679162400 8.2092 1679169600 8.2124 1679176800 8.2152 1679184000 8.2296 1679191200 8.2303 1679198400 8.2300 1679205600 8.2288 1679212800 8.2287 1679220000 8.2246 1679227200 8.2088 1679234400 8.2089 1679241600 8.2044 1679248800 8.2068 1679256000 8.2080 1679263200 8.2021 1679270400 8.2031 1679277600 8.1950 1679284800 8.1939 1679292000 8.1974 1679299200 8.1955 1679306400 8.1939 1679313600 8.1902 1679320800 8.1918 1679328000 8.1926 1679335200 8.1971 1679342400 8.1935 1679349600 8.1904 1679356800 8.1887 1679364000 8.1872 1679371200 8.1787 1679378400 8.1769 1679385600 8.1791 1679392800 8.1711 1679400000 8.1680 1679407200 8.1675 1679414400 8.1574 1679421600 8.1576 1679428800 8.1603 1679436000 8.1597 1679443200 8.1630 1679450400 8.1625 1679457600 8.1593 1679464800 8.1604 1679472000 8.2076 1679479200 8.2104 1679486400 8.1945 1679493600 8.1553 1679500800 8.1575 1679508000 8.1555 1679515200 8.1549 1679522400 8.1553 1679529600 8.1590 1679536800 8.1569 1679544000 8.1575 1679551200 8.1571 1679558400 8.1558 1679565600 8.1503 1679572800 8.1507 1679580000 8.1470 1679587200 8.1486 1679594400 8.1482 1679601600 8.1470 1679608800 8.1487 1679616000 8.1477 1679623200 8.1669 1679630400 8.1620 1679637600 8.1639 1679644800 8.1613 1679652000 8.1613 1679659200 8.1623 1679666400 8.1593 1679673600 8.1654 1679680800 8.1734 1679688000 8.1698 1679695200 8.1656 1679702400 8.1612 1679709600 8.1618 1679716800 8.1631 1679724000 8.1633 1679731200 8.1625 1679738400 8.1613 1679745600 8.1629 1679752800 8.1637 1679760000 8.1690 1679767200 8.1674 1679774400 8.1698 1679781600 8.1677 1679788800 8.1673 1679796000 8.1780 1679803200 8.1787 1679810400 8.1765 1679817600 8.1770 1679824800 8.1762 1679832000 8.1795 1679839200 8.1755 1679846400 8.1766 1679853600 8.1821 1679860800 8.1807 1679868000 8.1833 1679875200 8.1807 1679882400 8.1774 1679889600 8.1779 1679896800 8.1853 1679904000 8.1623 1679911200 8.1295 1679918400 8.1295 1679925600 8.1301 1679932800 8.1304 1679940000 8.1301 1679947200 8.1709 1679954400 8.1705 1679961600 8.1707 1679968800 8.1698 1679976000 8.1680 1679983200 8.1647 1679990400 8.1648 1679997600 8.1655 1680004800 8.1688 1680012000 8.1693 1680019200 8.1649 1680026400 8.1654 1680033600 8.1711 1680040800 8.1691 1680048000 8.1712 1680055200 8.1681 1680062400 8.1750 1680069600 8.1704 1680076800 8.1388 1680084000 8.1419 1680091200 8.1438 1680098400 8.1485 1680105600 8.1428 1680112800 8.1433 1680120000 8.1442 1680127200 8.1468 1680134400 8.1469 1680141600 8.1430 1680148800 8.1472 1680156000 8.1470 1680163200 8.1456 1680170400 8.1487 1680177600 8.1479 1680184800 8.1485 1680192000 8.1204 1680199200 8.1298 1680206400 8.1269 1680213600 8.1527 1680220800 8.1570 1680228000 8.1598 1680235200 8.1574 1680242400 8.1587 1680249600 8.1564 1680256800 8.1550 1680264000 8.1533 1680271200 8.1483 1680278400 8.1489 1680472800 8.1470 1680552000 8.1503 1680559200 8.1510 1680566400 8.1518 1680573600 8.1502 1680580800 8.1531 1680588000 8.1517 1680595200 8.1470 1680602400 8.1493 1680609600 8.1509 1680616800 8.1454 1680624000 8.1551 1680631200 8.1538 1680638400 8.1551 1680645600 8.1545 1680652800 8.1547 1680660000 8.1574 1680667200 8.1570 1680674400 8.1549 1680681600 8.1531 1680688800 8.1549 1680696000 8.1569 1680703200 8.1545 1680710400 8.1547 1680717600 8.1520 1680724800 8.1553 1680732000 8.1562 1680739200 8.1526 1680746400 8.1506 1680753600 8.1544 1680760800 8.1575 1680768000 8.1573 1680775200 8.1516 1680782400 8.1552 1680789600 8.1572 1680796800 8.1536 1680804000 8.1525 1680811200 8.1527 1680818400 8.1533 1680825600 8.1577 1680832800 8.1519 1680840000 8.1541 1680847200 8.1543 1680854400 8.1552 1680861600 8.1512 1680868800 8.1540 1680876000 8.1531 1680883200 8.1603 1680890400 8.1584 1680897600 8.1652 1680904800 8.1554 1680912000 8.1543 1680919200 8.1522 1680926400 8.1569 1680933600 8.1533 1680940800 8.1508 1680948000 8.1526 1680955200 8.1580 1680962400 8.1545 1680969600 8.1474 1680976800 8.1464 1680984000 8.1487 1680991200 8.1496 1680998400 8.1508 1681005600 8.1524 1681012800 8.1525 1681020000 8.1488 1681027200 8.1499 1681034400 8.1487 1681041600 8.1458 1681048800 8.1455 1681214400 8.1113 1681221600 8.1108 1681228800 8.1138 1681236000 8.1178 1681243200 8.1151 1681250400 8.1136 1681257600 8.1162 1681264800 8.1107 1681272000 8.1128 1681279200 8.1125 1681286400 8.1095 1681293600 8.1073 1681300800 8.1087 1681308000 8.1282 1681315200 8.1321 1681322400 8.1321 1681329600 8.1280 1681336800 8.1228 1681344000 8.1230 1681351200 8.1315 1681358400 8.1400 1681365600 8.1446 1681372800 8.1382 1681380000 8.1380 1681387200 8.1387 1681394400 8.1371 1681401600 8.1260 1681408800 8.1289 1681416000 8.1295 1681423200 8.1277 1681430400 8.1312 1681437600 8.1313 1681444800 8.1351 1681452000 8.1287 1681459200 8.1328 1681466400 8.1294 1681473600 8.1293 1681480800 8.1229 1681488000 8.1196 1681495200 8.1174 1681502400 8.1266 1681509600 8.1298 1681516800 8.1264 1681524000 8.1259 1681531200 8.1292 1681538400 8.1265 1681545600 8.1281 1681552800 8.1250 1681560000 8.1226 1681567200 8.1222 1681574400 8.1280 1681581600 8.1261 1681588800 8.1229 1681596000 8.1261 1681603200 8.1267 1681610400 8.1221 1681617600 8.1240 1681624800 8.1247 1681632000 8.1249 1681639200 8.1234 1681646400 8.1210 1681653600 8.1195 1681660800 8.1241 1681668000 8.1233 1681675200 8.1240 1681682400 8.1241 1681689600 8.1240 1681696800 8.1232 1681704000 8.1241 1681711200 8.1222 1681718400 8.1170 1681725600 8.1156 1681732800 8.1126 1681740000 8.1094 1681747200 8.1172 1681754400 8.1131 1681761600 8.1106 1681768800 8.1084 1681776000 8.1089 1681783200 8.1154 1681790400 8.1121 1681797600 8.1113 1681804800 8.1097 1681812000 8.1131 1681819200 8.1133 1681826400 8.1147 1681833600 8.1115 1681840800 8.1071 1681848000 8.1149 1681855200 8.1176 1681862400 8.1187 1681869600 8.1221 1681876800 8.1222 1681884000 8.1147 1681891200 8.1206 1681898400 8.1118 1681905600 8.1127 1681912800 8.1127 1681920000 8.1093 1681927200 8.1152 1681934400 8.1233 1681941600 8.1210 1681948800 8.1212 1681956000 8.1177 1681963200 8.1192 1681970400 8.1186 1681977600 8.1182 1681984800 8.1178 1681992000 8.1162 1681999200 8.1202 1682006400 8.1268 1682013600 8.1363 1682020800 8.1285 1682028000 8.1276 1682035200 8.1244 1682042400 8.1224 1682049600 8.1243 1682056800 8.1256 1682064000 8.1198 1682071200 8.1203 1682078400 8.1199 1682085600 8.1218 1682092800 8.1230 1682100000 8.1188 1682107200 8.1183 1682114400 8.1206 1682121600 8.1215 1682128800 8.1199 1682136000 8.1211 1682143200 8.1151 1682150400 8.1212 1682157600 8.1175 1682164800 8.1169 1682172000 8.1210 1682179200 8.1228 1682186400 8.1205 1682193600 8.1229 1682200800 8.1227 1682208000 8.1226 1682215200 8.1256 1682222400 8.1236 1682229600 8.1224 1682236800 8.1271 1682244000 8.1243 1682251200 8.1238 1682258400 8.1227 1682265600 8.1229 1682272800 8.1266 1682280000 8.1290 1682287200 8.1287 1682294400 8.1285 1682301600 8.1270 1682308800 8.1245 1682316000 8.1251 1682323200 8.1262 1682330400 8.1261 1682337600 8.1239 1682344800 8.1243 1682352000 8.1296 1682359200 8.1208 1682366400 8.1216 1682373600 8.1225 1682380800 8.1226 1682388000 8.1209 1682395200 8.1195 1682402400 8.1218 1682409600 8.1179 1682416800 8.1190 1682424000 8.1193 1682431200 8.1187 1682438400 8.1271 1682445600 8.1191 1682452800 8.1232 1682460000 8.1221 1682467200 8.1208 1682474400 8.1244 1682481600 8.1246 1682488800 8.1279 1682496000 8.1230 1682503200 8.1222 1682510400 8.1189 1682517600 8.1182 1682524800 8.1159 1682532000 8.1123 1682539200 8.1140 1682546400 8.1164 1682553600 8.1128 1682560800 8.1136 1682568000 8.1105 1682575200 8.1102 1682582400 8.1178 1682589600 8.1165 1682596800 8.1172 1682604000 8.1179 1682611200 8.1160 1682618400 8.1175 1682625600 8.1177 1682632800 8.1193 1682640000 8.1195 1682647200 8.1216 1682654400 8.1216 1682661600 8.1264 1682668800 8.1280 1682676000 8.1307 1682683200 8.1300 1682690400 8.1261 1682697600 8.1267 1682704800 8.1283 1682712000 8.1185 1682719200 8.1204 1682726400 8.1235 1682733600 8.1207 1682740800 8.1252 1682748000 8.1218 1682755200 8.1239 1682762400 8.1223 1682769600 8.1200 1682776800 8.1229 1682784000 8.1243 1682791200 8.1239 1682798400 8.1237 1682805600 8.1235 1682812800 8.1239 1682820000 8.1230 1682827200 8.1215 1682834400 8.1216 1682841600 8.1261 1682848800 8.1221 1682856000 8.1182 1682863200 8.1185 1682870400 8.1196 1682877600 8.1194 1682884800 8.1267 1682892000 8.1241 1682899200 8.1266 1682906400 8.1226 1682913600 8.1262 1682920800 8.1198 1682928000 8.1248 1682935200 8.1212 1682942400 8.1219 1682949600 8.1190 1682956800 8.1232 1682964000 8.1168 1682971200 8.1217 1682978400 8.1208 1682985600 8.1189 1682992800 8.1163 1683000000 8.1214 1683007200 8.1213 1683014400 8.1172 1683021600 8.1206 1683028800 8.1216 1683036000 8.1170 1683043200 8.1192 1683050400 8.1182 1683057600 8.1201 1683064800 8.1185 1683072000 8.1176 1683079200 8.1164 1683086400 8.1209 1683093600 8.1212 1683100800 8.1172 1683108000 8.1078 1683115200 8.1070 1683122400 8.0939 1683129600 8.0950 1683136800 8.0988 1683144000 8.1044 1683151200 8.1066 1683158400 8.1083 1683165600 8.1066 1683172800 8.1061 1683180000 8.1026 1683187200 8.1118 1683194400 8.1220 1683201600 8.1201 1683208800 8.1209 1683216000 8.1215 1683223200 8.1219 1683230400 8.1234 1683237600 8.1236 1683244800 8.1278 1683252000 8.1232 1683259200 8.1220 1683266400 8.1227 1683273600 8.1174 1683280800 8.1191 1683288000 8.1153 1683295200 8.1109 1683309600 8.1472 1683324000 8.1448 1683331200 8.1531 1683338400 8.1480 1683345600 8.1556 1683352800 8.1534 1683360000 8.1477 1683367200 8.1501 1683374400 8.1489 1683381600 8.1478 1683388800 8.1492 1683396000 8.1489 1683403200 8.1511 1683410400 8.1496 1683417600 8.1513 1683424800 8.1532 1683432000 8.1642 1683676800 8.1654 1683684000 8.1656 1683691200 8.1640 1683698400 8.1625 1683705600 8.1648 1683712800 8.1620 1683720000 8.1622 1683727200 8.1635 1683734400 8.1662 1683741600 8.1652 1683748800 8.1623 1683756000 8.1673 1683763200 8.1629 1683770400 8.1565 1683777600 8.1535 1683784800 8.1546 1683791940 8.1541 1683799200 8.1522 1683806400 8.1530 1683813600 8.1585 1683820800 8.1555 1683828000 8.1616 1683835200 8.1559 1683842400 8.1610 1683849600 8.1620 1683856800 8.1648 1683864000 8.1641 1683871200 8.1586 1683878400 8.1593 1683885600 8.1604 1683892800 8.1598 1683900000 8.1533 1683907200 8.1526 1683914400 8.1492 1683921600 8.1495 1683928800 8.1465 1684000800 8.1501 1684008000 8.1236 1684015200 8.0993 1684022400 8.1009 1684029600 8.1003 1684036800 8.1010 1684044000 8.1017 1684051200 8.1005 1684065600 8.1019 1684072800 8.0925 1684080000 8.0867 1684094400 8.0498 1684108800 8.0411 1684152000 8.0313 1684166400 8.0422 1684173600 8.0398 1684180800 7.9925 1684188000 7.9911 1684195200 7.9904 1684202400 7.9896 1684209600 7.9890 1684216800 7.9823 1684224000 7.9882 1684231200 7.9858 1684238400 7.9785 1684245600 7.9790 1684252800 7.9695 1684260000 7.9674 1684267200 7.9670 1684274400 7.9674 1684281600 7.9834 1684288800 7.9796 1684296000 7.8543 1684303200 7.9812 1684310400 7.9829 1684317600 7.9810 1684324800 7.9838 1684332000 7.9891 1684339200 7.9975 1684346400 7.9904 1684353600 7.9902 1684360800 7.9890 1684368000 7.9935 1684375200 7.9956 1684382400 7.9960 1684389600 7.9947 1684396800 7.9929 1684404000 7.9864 1684411200 7.9893 1684591200 7.9808 1684598400 7.9799 1684605600 7.9826 1684612800 7.9853 1684620000 7.9837 1684627200 7.9874 1684634400 7.9889 1684641600 7.9854 1684648800 7.9840 1684656000 7.9844 1684663200 7.9849 1684670400 7.9881 1684677600 7.9854 1684684800 7.9872 1684692000 7.8611 1684699200 7.8613 1684706400 7.8630 1684713600 7.8626 1684720800 7.8622 1684728000 7.8614 1684735200 7.8619 1684742400 7.8651 1684749600 7.8659 1684756800 7.8650 1684764000 7.8571 1684771200 7.8528 1684778400 7.8496 1684785600 7.8556 1684792800 7.8565 1684800000 7.8541 1684807200 7.8557 1684814400 7.8535 1684821600 7.8556 1684828800 7.8500 1684836000 7.8428 1684843200 7.8396 1684850400 7.8425 1684857600 7.8447 1684864800 7.8862 1684872000 7.8833 1684879200 7.8908 1684886400 6.8721 1684893600 7.8899 1684900800 7.8891 1684908000 7.8881 1684915200 7.8911 1684922400 8.0623 1684929600 8.0757 1684936800 8.0586 1684944000 8.0591 1684951200 8.0602 1684958400 8.0590 1684965600 8.0592 1684972800 8.0570 1684980000 8.0595 1684987200 8.0584 1684994400 8.0560 1685001600 8.0575 1685008800 8.0629 1685016000 8.0582 1685023200 8.0531 1685030400 8.0539 1685037600 8.0529 1685044800 8.0508 1685052000 8.0506 1685059200 8.0504 1685066400 8.0527 1685073600 8.0506 1685080800 9.7618 1685088000 8.0480 1685095200 8.0496 1685102400 7.8708 1685109600 7.8712 1685116800 7.8721 1685124000 7.8758 1685131200 7.8511 1685138400 7.8496 1685145600 7.8509 1685152800 7.8514 1685160000 7.8545 1685167200 7.8513 1685174400 7.8530 1685181600 7.8515 1685188800 7.8488 1685196000 7.9775 1685203200 7.9814 1685210400 7.9767 1685217600 7.9759 1685224800 7.9765 1685232000 7.9794 1685239200 7.9781 1685246400 7.9789 1685253600 7.9781 1685260800 7.9808 1685268000 7.9810 1685275200 7.9786 1685282400 7.9786 1685289600 7.9779 1685296800 7.9787 1685304000 7.9803 1685311200 7.9821 1685318400 7.9806 1685325600 7.9793 1685332800 7.9779 1685340000 7.9765 1685347200 7.9776 1685354400 7.9822 1685361600 7.9824 1685368800 7.9801 1685376000 7.9792 1685383200 7.9747 1685390400 7.9759 1685397600 7.9768 1685404800 7.9796 1685412000 7.9762 1685419200 7.9749 1685426400 7.9721 1685433600 7.9723 1685440800 7.9672 1685448000 7.9740 1685455200 7.9760 1685462400 7.9813 1685469600 7.9807 1685476800 7.9808 1685484000 7.9791 1685491200 7.9817 1685498400 7.9742 1685505600 8.0047 1685512800 8.0085 1685520000 8.0057 1685527200 8.0006 1685534400 8.0081 1685541600 8.0090 1685642400 8.0002 1685649600 7.9992 1685656800 8.0022 1685664000 8.0022 1685671200 7.9961 1685678400 7.9992 1685685600 8.0012 1685692800 8.0027 1685700000 8.0021 1685707200 7.9810 1685714400 7.9874 1685721600 7.9786 1685728800 7.9807 1685736000 7.9780 1685743200 7.9758 1685750400 7.9689 1685757600 7.9776 1685764800 7.9793 1685772000 7.9777 1685779200 7.9769 1685786400 7.9749 1685793600 7.9595 1685800800 7.9649 1685808000 7.9700 1685815200 7.9738 1685822400 7.9789 1685829600 7.9731 1685836800 7.9765 1685844000 7.9734 1685851200 7.9767 1685858400 7.9735 1685865600 7.9729 1685872800 7.9716 1685880000 7.9719 1685916000 7.9751 1685923200 7.9821 1685930400 7.9825 1685937600 7.9803 1685944800 7.9800 1685952000 7.9831 1685959200 7.9804 1685966400 7.9802 1685973600 7.9757 1685980800 7.9794 1685988000 7.9764 1685995200 7.9767 1686002400 7.9764 1686009600 7.9745 1686016800 7.9804 1686024000 7.9774 1686031200 7.9699 1686038400 7.8863 1686045600 7.9579 1686052800 7.9641 1686060000 7.9860 1686067200 7.9392 1686074400 7.9392 1686081600 7.9369 1686088800 7.9307 1686096000 7.9338 1686103200 7.9368 1686110400 7.9467 1686117600 7.9410 1686124800 7.9927 1686132000 7.9471 1686139200 7.9434 1686146400 7.9457 1686153600 7.9402 1686160800 7.9389 1686168000 7.9443 1686175200 7.9414 1686182400 7.9468 1686189600 7.9490 1686196800 7.9712 1686204000 7.9757 1686211200 7.9762 1686218400 7.9748 1686225600 7.9741 1686232800 7.9726 1686240000 7.9756 1686247200 7.9763 1686254400 7.9700 1686261600 7.9685 1686268800 7.9705 1686276000 7.9693 1686283200 7.9769 1686290400 7.9783 1686297600 7.9781 1686304800 7.9775 1686312000 7.9825 1686319200 7.9724 1686326400 7.9732 1686333600 7.9582 1686340800 7.9623 1686348000 7.9618 1686355200 7.9633 1686362400 7.9627 1686369600 7.9642 1686376800 7.9626 1686384000 7.9615 1686391200 7.9585 1686398400 7.9606 1686405600 7.9633 1686412800 7.9650 1686420000 7.9656 1686427200 7.9778 1686434400 7.9769 1686441600 7.9787 1686448800 7.9798 1686456000 7.9811 1686463200 7.9742 1686470400 7.9763 1686477600 7.9747 1686484800 7.9747 1686491940 7.9707 1686499200 7.9772 1686506400 7.9738 1686513600 7.9741 1686520800 7.9558 1686528000 7.9536 1686535200 7.9506 1686542400 7.9559 1686549600 7.9529 1686556800 7.9579 1686564000 7.9527 1686571200 7.9516 1686578400 7.9517 1686585600 7.9541 1686600000 7.9490 1686607200 7.9333 1686614400 7.9364 1686621600 7.9246 1686628800 7.9346 1686636000 7.9277 1686643200 7.9186 1686650400 7.9289 1686657600 7.9218 1686664800 7.9264 1686672000 7.9416 1686679200 7.9402 1686686400 7.9435 1686693600 7.9431 1686700800 7.9420 1686708000 7.9428 1686715200 7.9428 1686722400 7.9410 1686729600 7.9437 1686736800 7.9401 1686744000 7.9411 1686751200 7.9315 1686758400 7.9396 1686765600 7.9379 1686772800 7.9316 1686780000 7.9311 1686873600 7.9266 1686880800 7.9292 1686888000 7.9312 1686895200 7.9273 1686902400 7.9263 1686909600 7.9263 1686916800 7.9295 1686924000 7.9291 1686931200 7.9295 1686938400 7.9294 1686945600 7.9336 1686952800 7.9325 1686960000 7.9289 1686967200 7.9314 1686974400 7.9394 1686981600 7.9312 1686988800 7.9341 1686996000 7.9321 1687003200 7.9322 1687010400 7.9306 1687017600 7.9286 1687024800 7.9296 1687032000 7.9329 1687039200 7.9302 1687046400 7.9352 1687053600 7.9371 1687060800 7.9376 1687068000 7.9364 1687075200 7.9371 1687082400 7.9373 1687089600 7.9430 1687096800 7.9348 1687104000 7.9385 1687111200 7.9323 1687118400 7.9304 1687125600 7.9289 1687132800 7.9346 1687140000 7.9337 1687147200 7.9340 1687154400 7.9365 1687161600 7.9368 1687168800 7.9367 1687176000 7.9368 1687183200 7.9351 1687190400 7.9385 1687197600 7.9257 1687204800 7.9252 1687212000 7.9231 1687219200 7.9270 1687226400 7.9268 1687233600 7.9254 1687240800 7.9260 1687248000 7.9265 1687255200 7.9206 1687262400 7.9114 1687269600 7.9287 1687276800 7.9234 1687284000 7.9231 1687291200 7.9262 1687298400 7.9248 1687305600 7.9263 1687312800 7.9216 1687320000 7.9250 1687327200 7.9223 1687334400 7.9214 1687341600 7.9244 1687348800 8.0406 1687356000 8.0393 1687363200 7.9604 1687370400 8.0438 1687377600 7.9276 1687384800 7.9211 1687392000 8.0544 1687399200 8.0485 1687406400 8.0514 1687413600 8.0461 1687420800 8.0499 1687428000 8.0511 1687435200 8.0585 1687442400 8.0585 1687449600 8.0585 1687456800 8.0584 1687464000 8.0549 1687471200 8.0535 1687478400 8.0504 1687485600 8.0299 1687492800 8.0528 1687500000 8.0510 1687507200 8.0541 1687514400 8.0317 1687521600 8.0377 1687528800 8.0282 1687536000 8.0328 1687543200 8.0566 1687550400 8.0566 1687557600 8.0568 1687564800 8.0609 1687572000 8.0642 1687579200 8.0642 1687586400 8.0581 1687593600 8.0629 1687600800 8.0593 1687608000 8.0527 1687615200 8.0512 1687622400 8.0564 1687629600 8.0514 1687636800 8.0502 1687644000 8.0474 1687651200 8.0563 1687658400 8.0590 1687665600 8.0608 1687672800 8.0584 1687680000 8.0553 1687687200 8.0528 1687694400 8.0462 1687701600 8.0445 1687708800 8.0390 1687716000 8.0400 1687723200 8.0412 1687730400 8.0413 1687737600 8.0422 1687744800 8.0403 1687752000 8.0397 1687759200 8.0392 1687766400 8.0441 1687773600 8.0394 1687780800 8.0444 1687788000 8.0454 1687795200 8.0435 1687802400 8.0357 1687809600 8.0412 1687816800 8.0419 1687824000 8.0397 1687831200 8.0380 1687838400 8.0393 1687845600 8.0397 1687852800 8.0409 1687860000 8.0388 1687867200 8.0395 1687874400 8.0363 1687881600 8.0394 1687888800 8.0396 1687896000 8.0450 1687903200 8.0429 1687910400 8.0431 1687917600 8.0417 1687924800 8.0443 1687932000 8.0490 1687939200 8.0404 1687946400 8.0456 1687960800 8.0189 1687968000 8.0341 1687975200 8.0445 1687982400 8.0505 1687989600 8.0489 1687996800 8.0479 1688004000 8.0460 1688011200 8.0469 1688018400 8.0502 1688025600 8.0486 1688032800 8.0522 1688040000 8.0528 1688047200 8.0513 1688054400 8.0491 1688061600 8.0429 1688068800 8.0414 1688076000 8.0450 1688083200 8.0482 1688090400 8.0461 1688097600 8.0459 1688104800 8.0464 1688112000 8.0474 1688119200 8.0537 1688126400 8.0486 1688133600 8.0460 1688140800 8.0454 1688148000 8.0471 1688169600 8.0462 1688176800 8.0496 1688184000 8.0473 1688191200 8.0410 1688198400 8.0511 1688205600 8.0494 1688212800 8.0491 1688220000 8.0468 1688227200 8.0509 1688234400 8.0495 1688241600 8.0483 1688248800 8.0497 1688256000 8.0488 1688263200 8.0521 1688270400 8.0502 1688277600 8.0537 1688284800 8.0540 1688292000 8.0525 1688299200 8.0493 1688306400 8.0485 1688313600 8.0481 1688320800 8.0490 1688328000 8.0495 1688335200 8.0492 1688342400 8.0493 1688349600 8.0488 1688356800 8.0510 1688364000 8.0491 1688371200 8.0506 1688378400 8.0503 1688385600 8.0481 1688392800 8.0482 1688400000 7.9266 1688407200 7.9247 1688414400 7.9336 1688421600 7.9322 1688428800 8.0576 1688436000 8.0546 1688443200 8.0528 1688450400 8.0535 1688457600 8.0540 1688464800 8.0518 1688472000 8.0531 1688479200 8.0501 1688486400 8.0541 1688493600 8.0506 1688500800 8.0868 1688508000 8.0852 1688515200 8.0833 1688522400 8.0880 1688529600 8.0928 1688536800 8.0878 1688544000 8.0835 1688695200 8.1297 1688702400 8.1327 1688709600 8.1292 1688716800 8.1327 1688724000 8.1304 1688731200 8.1301 1688738400 8.1339 1688745600 8.1323 1688752800 8.1385 1688760000 8.1401 1688767200 8.1387 1688774400 8.1399 1688781600 8.1401 1688788800 8.1442 1688796000 8.1431 1688803200 8.1426 1688810400 8.1492 1688817600 8.1488 1688824800 8.1457 1688832000 8.1469 1688839200 8.1459 1688846400 8.1449 1688853600 8.1438 1688860800 8.1438 1688868000 8.1437 1688875200 8.1460 1688882400 8.1430 1688889600 8.1441 1688896800 8.1370 1688904000 8.1431 1688911200 8.1387 1688918400 8.1406 1688925600 8.1375 1688932800 8.1376 1688940000 8.1380 1688947200 8.1412 1688954400 8.1476 1688961600 8.1459 1688968800 8.1413 1688976000 8.1408 1688983200 8.1426 1688990400 8.1401 1688997600 8.1389 1689004800 8.1358 1689012000 8.1377 1689019200 8.1383 1689026400 8.1368 1689033600 8.1353 1689040800 8.1375 1689048000 8.1376 1689055200 8.1380 1689062400 8.1276 1689069600 8.1342 1689076800 8.1327 1689084000 8.1328 1689120000 8.1237 1689148800 8.1205 1689156000 8.1206 1689163200 8.1235 1689170400 8.1432 1689177600 8.1478 1689184800 8.1466 1689192000 8.1338 1689199200 8.1315 1689206400 8.1290 1689213600 8.1307 1689220800 8.1321 1689228000 8.1297 1689235200 8.1326 1689242400 8.1347 1689249600 8.1310 1689256800 8.1191 1689264000 8.1154 1689271200 8.1058 1689278400 8.1190 1689285600 8.1218 1689292800 8.1345 1689300000 8.1322 1689307200 8.1296 1689314400 8.1247 1689321600 8.1286 1689328800 8.1105 1689343200 8.1039 1689350400 8.1010 1689357600 8.1047 1689364800 8.1041 1689372000 8.1039 1689379200 8.0991 1689386400 8.1038 1689393600 8.0988 1689400800 8.1009 1689408000 8.1116 1689415200 8.0997 1689422400 8.0987 1689429600 8.1075 1689436800 8.0996 1689444000 8.1059 1689451200 8.0956 1689458400 8.0974 1689465600 8.0967 1689472800 8.0961 1689480000 8.0950 1689487200 8.0949 1689494400 8.0947 1689501600 8.0704 1689508800 8.0969 1689516000 8.0969 1689523200 8.1001 1689530400 8.1021 1689537600 8.1034 1689544800 8.1060 1689552000 8.1028 1689559200 8.1058 1689566400 8.1065 1689573600 8.1021 1689580800 8.1023 1689588000 8.1004 1689595200 8.1027 1689602400 8.1037 1689609600 8.1062 1689616800 8.1017 1689624000 8.0998 1689631200 8.1012 1689638400 8.1090 1689645600 8.1057 1689652800 8.0838 1689660000 8.0797 1689667200 8.0846 1689674400 8.1081 1689681600 8.1084 1689688800 8.1061 1689696000 8.1049 1689703200 8.1068 1689710400 8.1120 1689717600 8.1099 1689724800 8.1133 1689732000 8.1158 1689739200 8.1177 1689746400 8.1192 1689753600 8.1191 1689760800 8.1140 1689768000 8.1118 1689775200 8.1097 1689782400 8.1104 1689789600 8.1091 1689796800 8.1078 1689804000 8.1013 1689811200 8.1048 1689818400 8.1004 1689825600 8.1038 1689832800 8.1085 1689840000 8.1063 1689847200 7.9801 1689854400 7.9807 1689861600 8.1064 1689868800 8.1086 1689876000 8.1045 1689883200 8.1141 1689890400 8.1131 1689897600 8.1088 1689904800 8.1101 1689912000 8.1088 1689919200 8.1190 1689926400 8.1189 1689933600 8.1152 1689940800 8.1168 1689948000 8.1176 1689955200 8.1252 1689962400 8.1260 1689969600 8.1314 1689976800 8.1297 1689984000 8.1213 1689991200 8.1165 1689998400 8.1196 1690005600 8.1183 1690012800 8.1240 1690020000 8.1183 1690027200 8.1216 1690034400 8.1192 1690041600 8.1187 1690048800 8.1124 1690056000 8.1112 1690063200 8.1117 1690070400 8.1103 1690099200 8.1127 1690106400 8.1184 1690113600 8.1210 1690120800 8.1213 1690128000 8.1255 1690135200 8.1186 1690142400 8.1200 1690149600 8.1187 1690156800 8.1302 1690164000 8.1320 1690171200 8.1196 1690178400 8.1199 1690185600 8.1211 1690192800 8.1149 1690200000 8.1149 1690207200 8.1069 1690214400 8.1010 1690221600 8.0996 1690228800 8.0976 1690236000 8.0999 1690243200 8.1048 1690250400 8.1005 1690257600 8.1069 1690264800 8.0969 1690272000 8.0965 1690279200 8.0977 1690286400 8.1005 1690293600 8.0967 1690300800 8.0989 1690308000 8.0982 1690315200 8.1013 1690322400 8.0979 1690329600 8.0969 1690336800 8.0990 1690344000 8.0969 1690351200 8.1006 1690358400 8.1009 1690365600 8.1065 1690372800 8.1020 1690380000 8.3007 1690387200 8.2955 1690394400 8.2911 1690401600 8.2970 1690408800 8.3002 1690416000 8.3028 1690423200 8.2883 1690430400 8.0960 1690437600 8.0983 1690444800 8.1017 1690452000 8.0999 1690459200 8.1073 1690466400 8.1048 1690473600 8.1022 1690480800 8.1059 1690495200 8.2959 1690502400 8.3012 1690509600 8.3063 1690516800 8.3008 1690524000 8.1090 1690531200 8.1095 1690538400 8.1081 1690545600 8.1051 1690552800 8.1046 1690560000 8.1123 1690567200 8.1074 1690574400 8.0803 1690581600 8.0815 1690588800 8.0804 1690596000 8.0826 1690603200 8.0834 1690610400 8.0811 1690617600 8.0854 1690624800 8.0867 1690632000 8.0881 1690639200 8.0845 1690646400 8.0860 1690653600 8.0864 1690660800 8.0860 1690668000 8.0853 1690675200 8.0903 1690682400 8.0885 1690689600 8.0872 1690696800 8.0916 1690704000 8.0913 1690711200 8.0912 1690718400 8.0924 1690725600 8.0844 1690732800 8.0865 1690740000 8.0857 1690747200 8.0863 1690754400 8.0823 1690761600 8.0848 1690768800 8.0862 1690776000 8.0835 1690783200 8.0806 1690790400 8.0816 1690797600 8.0785 1690804800 8.0758 1690812000 8.0753 1690819200 8.0786 1690826400 8.0792 1690833600 8.0907 1690840800 8.0913 1690848000 8.0895 1690855200 8.0944 1690862400 8.0924 1690869600 8.0924 1690876800 8.0914 1690884000 8.0866 1690891200 8.0828 1690898400 8.0846 1690905600 8.0855 1690912800 8.0912 1690920000 8.0941 1690927200 8.0877 1690934400 8.0889 1690941600 8.0887 1690948800 8.0899 1690956000 8.0899 1690963200 8.0876 1690970400 8.0886 1690977600 8.0885 1690984800 8.0875 1690992000 8.0885 1690999200 8.0929 1691006400 8.0902 1691013600 8.0888 1691020800 8.0913 1691028000 8.0891 1691035200 8.0872 1691042400 8.0877 1691049600 8.0873 1691056800 8.0862 1691064000 8.0862 1691071200 8.0834 1691078400 8.0922 1691092800 8.1048 1691100000 8.0954 1691107200 8.0978 1691114400 8.0957 1691121600 8.0957 1691128800 8.0931 1691136000 8.0944 1691143200 8.0944 1691150400 8.0940 1691157600 8.0903 1691164800 8.0886 1691172000 8.0884 1691179200 8.0812 1691186400 8.0838 1691193600 8.0862 1691200800 8.0901 1691208000 8.0846 1691215200 8.0839 1691222400 8.0856 1691229600 8.0837 1691236800 8.0835 1691244000 8.0843 1691251200 8.0844 1691258400 8.0855 1691265600 8.0839 1691272800 8.0852 1691280000 8.0873 1691287200 8.0861 1691294400 8.0865 1691301600 8.0922 1691308800 8.0948 1691316000 8.0910 1691323200 8.0919 1691330400 8.0897 1691337600 8.0905 1691344800 8.0895 1691352000 8.0927 1691359200 8.0854 1691366400 8.0867 1691373600 8.0799 1691380800 8.0823 1691388000 8.0800 1691395200 8.0842 1691402400 8.0827 1691409600 8.0820 1691416800 8.0832 1691424000 8.0814 1691431200 8.0838 1691438400 8.0822 1691445600 8.0813 1691452800 8.0800 1691460000 8.0878 1691467200 8.0870 1691474400 8.0870 1691481600 8.0865 1691488800 8.0893 1691496000 8.0904 1691503200 8.0897 1691510400 8.0849 1691517600 8.0817 1691524800 8.0756 1691532000 8.0814 1691539200 8.0825 1691546400 8.0848 1691553600 8.0868 1691560800 8.0822 1691568000 8.0846 1691575200 8.0835 1691582400 8.0834 1691589600 8.0880 1691596800 8.0853 1691604000 8.0892 1691611200 8.0873 1691618400 8.0920 1691625600 8.0931 1691632800 8.0995 1691640000 8.0956 1691647200 8.0955 1691654400 8.0941 1691661600 8.1096 1691668800 8.0965 1691676000 8.0953 1691683200 8.0927 1691690400 8.0972 1691697600 8.0962 1691704800 8.0993 1691712000 8.0992 1691719200 8.1003 1691726400 8.1026 1691733600 8.0961 1691740800 8.0995 1691748000 8.0986 1691755200 8.0890 1691762400 8.0908 1691769600 8.0922 1691776800 8.0905 1691784000 8.0908 1691791200 8.0925 1691798400 8.0938 1691805600 8.0952 1691812800 8.0933 1691820000 8.0953 1691827200 8.0938 1691834400 8.0930 1691841600 8.0925 1691848800 8.0887 1691856000 8.0922 1691863200 8.0978 1691870400 8.1006 1691877600 8.1004 1691884800 8.1036 1691892000 8.1090 1691899200 8.1103 1691906400 8.1081 1691913600 8.1110 1691920800 8.1110 1691928000 8.1134 1691935200 8.1080 1691942400 8.1083 1691949600 8.1060 1691956800 8.1049 1691964000 8.1089 1691971200 8.1068 1691978400 8.1086 1691985600 8.1048 1691992800 8.1060 1692000000 8.1162 1692007200 8.1155 1692014400 8.1202 1692021600 8.1056 1692028800 8.1075 1692036000 8.1058 1692043200 8.1062 1692050400 8.1059 1692057600 8.1080 1692064800 8.1019 1692072000 8.1035 1692079200 8.0983 1692086400 8.1021 1692093600 8.1001 1692100800 8.1018 1692108000 8.1139 1692216000 8.1099 1692237600 8.1023 1692244800 8.1045 1692252000 8.0995 1692259200 8.1152 1692266400 8.0891 1692273600 8.0916 1692280800 8.1027 1692288000 8.0962 1692295200 8.0947 1692302400 8.0975 1692309600 8.0951 1692316800 8.0959 1692324000 8.1004 1692331200 8.0939 1692345600 8.0716 1692352800 8.0910 1692360000 8.0918 1692367200 8.0876 1692374400 8.0908 1692381600 8.0868 1692388800 8.0842 1692396000 8.0856 1692403200 8.0849 1692410400 8.0852 1692417600 8.0844 1692424800 8.0907 1692432000 8.0877 1692439200 7.9647 1692446400 7.9708 1692453600 7.9684 1692460800 7.9686 1692468000 7.9672 1692475200 7.9671 1692482400 7.9710 1692489600 7.9774 1692496800 8.0959 1692504000 8.0981 1692511200 8.0974 1692518400 8.1006 1692525600 8.1003 1692532800 8.0977 1692540000 8.0950 1692547200 8.0985 1692554400 8.0944 1692561600 8.0981 1692568800 8.1001 1692576000 8.0989 1692583200 8.1007 1692590400 8.0981 1692597600 8.0994 1692604800 8.0985 1692612000 7.9774 1692619200 7.9813 1692626400 8.1071 1692633600 8.1144 1692640800 8.1135 1692648000 8.1142 1692655200 8.1177 1692662400 8.1175 1692669600 8.1110 1692676800 7.9917 1692684000 7.9878 1692691200 7.9900 1692698400 8.1084 1692705600 8.1025 1692712800 8.0981 1692720000 8.1003 1692727200 8.1056 1692734400 8.1036 1692741600 8.1023 1692748800 8.1016 1692756000 8.0978 1692763200 8.1018 1692770400 8.1008 1692777600 8.0944 1692784800 8.0960 1692792000 8.1052 1692799200 8.0995 1692806400 8.1021 1692813600 8.0972 1692820800 8.0884 1692828000 8.0985 1692835200 8.1039 1692842400 8.1012 1692849600 8.1016 1692856800 8.1004 1692864000 8.1025 1692871200 8.1032 1692878400 8.1037 1692885600 8.1027 1692892800 8.1055 1692900000 8.1047 1692907200 8.1025 1692914400 8.0890 1692921600 8.0883 1692928800 8.0932 1692936000 8.0940 1692943200 8.1045 1692950400 8.1068 1692957600 8.1086 1692964800 8.1091 1692972000 8.1091 1692979200 8.1110 1692986400 8.1053 1692993600 8.1100 1693000800 8.1055 1693008000 8.1061 1693015200 8.1095 1693022400 8.1101 1693029600 8.1075 1693036800 8.1082 1693044000 8.1089 1693051200 8.1105 1693058400 8.1019 1693065600 8.1011 1693072800 8.1620 1693080000 8.1027 1693087200 8.1029 1693094400 8.1032 1693101600 8.1032 1693108800 8.1036 1693116000 8.1017 1693123200 8.1034 1693130400 8.1141 1693137600 8.1164 1693144800 8.1162 1693152000 8.1179 1693159200 8.1164 1693166400 8.1167 1693173600 8.1134 1693180800 8.1145 1693188000 8.1129 1693195200 8.1128 1693202400 8.1113 1693209600 8.1091 1693216800 8.1083 1693224000 8.1115 1693231200 8.1118 1693238400 8.1124 1693245600 8.1090 1693252800 8.1142 1693260000 8.1112 1693267200 8.1113 1693274400 8.1192 1693281600 8.1210 1693288800 8.1174 1693296000 8.1143 1693303200 8.1144 1693310400 8.1163 1693317600 8.1151 1693332000 8.1128 1693339200 8.1131 1693346400 8.1145 1693353600 8.1219 1693360800 8.1151 1693368000 8.1168 1693375200 8.1154 1693382400 8.1174 1693389600 8.1163 1693396800 8.1144 1693404000 8.1120 1693411200 8.1120 1693418400 8.1090 1693425600 8.1052 1693432800 8.1045 1693440000 8.1040 1693447200 8.1006 1693454400 8.1031 1693461600 8.1065 1693468800 8.1098 1693476000 8.1077 1693483200 8.3224 1693490400 8.3225 1693497600 8.3234 1693504800 8.3179 1693512000 8.1193 1693519200 8.1056 1693526400 8.1051 1693533600 8.1060 1693540800 8.1050 1693548000 8.1044 1693555200 8.1071 1693562400 8.1077 1693569600 8.1098 1693576800 8.1104 1693584000 8.1116 1693591200 8.1116 1693598400 8.1115 1693605600 8.1061 1693612800 8.1068 1693620000 8.1063 1693627200 7.9825 1693634400 7.9839 1693641600 7.9826 1693648800 7.9827 1693656000 7.9846 1693663200 8.1088 1693670400 9.1045 1693677600 9.1058 1693684800 9.1087 1693692000 9.1075 1693699200 9.1073 1693706400 9.1049 1693713600 9.1056 1693720800 9.1063 1693728000 9.1054 1693735200 9.1061 1693742400 9.1078 1693749600 9.1069 1693756800 9.1102 1693764000 9.1071 1693771200 9.1111 1693778400 9.1107 1693785600 9.1096 1693792800 9.1109 1693800000 9.1111 1693807200 9.1125 1693814400 9.1112 1693821600 9.1129 1693828800 9.1125 1693836000 9.1151 1693843200 9.1124 1693850400 9.1126 1693857600 9.1167 1693864800 9.1152 1693872000 9.1085 1693879200 9.1099 1693886400 9.1113 1693893600 9.1111 1693900800 9.1142 1693908000 9.1147 1693915200 9.1101 1693922400 9.1073 1693929600 9.1109 1693936800 9.1034 1693944000 9.1058 1693951200 9.1030 1693958400 9.1029 1693965600 9.1013 1693972800 9.1005 1693980000 9.1043 1693987200 9.1029 1693994400 9.1029 1694001600 9.1072 1694008800 9.1107 1694016000 9.1079 1694023200 9.1065 1694030400 9.1045 1694037600 9.1031 1694044800 9.1037 1694052000 9.1033 1694059200 9.1064 1694066400 9.1122 1694073600 9.1035 1694080800 9.1075 1694088000 9.1067 1694095200 9.0809 1694109600 9.1046 1694116800 9.1162 1694124000 9.1102 1694131200 9.1124 1694138400 9.1070 1694145600 9.1060 1694152800 9.1064 1694160000 9.1055 1694167200 9.1074 1694174400 8.3147 1694181600 8.3256 1694188800 8.3275 1694196000 8.3269 1694203200 8.3294 1694210400 8.3274 1694217600 8.3300 1694224800 8.3287 1694232000 8.3319 1694239200 8.3291 1694246400 8.3291 1694253600 8.3213 1694260800 8.3237 1694268000 8.3241 1694275200 8.3252 1694282400 8.3227 1694289600 8.3226 1694296800 8.3190 1694304000 8.3179 1694311200 8.3167 1694318400 8.3191 1694325600 8.3257 1694332800 8.3378 1694340000 8.3077 1694347200 8.3079 1694354400 8.3335 1694361600 8.3334 1694368800 8.3319 1694376000 8.3307 1694383200 8.3297 1694390400 8.3337 1694397600 8.3322 1694404800 8.3339 1694412000 8.3344 1694419200 8.3395 1694426400 8.3442 1694433600 8.3422 1694440800 8.3348 1694448000 8.3326 1694455200 8.3409 1694462400 8.3372 1694469600 8.3364 1694476800 8.3391 1694484000 8.3331 1694491200 8.3352 1694498400 8.3329 1694505600 9.1252 1694512800 9.1268 1694520000 9.1303 1694527200 9.1248 1694534400 9.1302 1694541600 9.1291 1694548800 9.1287 1694556000 9.1306 1694563200 9.1306 1694570400 9.1286 1694577600 9.1227 1694584800 9.1264 1694592000 9.1266 1694599200 9.1278 1694606400 9.1182 1694613600 9.1192 1694620800 9.1202 1694628000 9.1218 1694635200 9.1375 1694642400 9.1219 1694649600 9.1239 1694656800 9.1229 1694664000 9.1163 1694671200 9.1149 1694678400 9.1222 1694685600 9.1244 1694692800 9.1226 1694700000 9.1211 1694707200 9.1218 1694714400 9.1185 1694721600 9.1146 1694728800 9.1122 1694736000 9.1192 1694743200 9.1166 1694750400 9.1198 1694757600 9.1189 1694764800 9.1226 1694772000 9.1194 1694779200 9.1192 1694786400 9.1148 1694793600 9.1101 1694800800 9.1139 1694808000 9.1117 1694815200 9.1097 1694822400 9.1148 1694829600 9.1151 1694836800 9.1170 1694844000 9.1174 1694851200 9.1161 1694858400 9.1126 1694865600 9.1124 1694872800 9.1260 1694880000 9.1250 1694887200 9.1472 1694894400 9.1484 1694901600 9.1414 1694916000 9.1391 1694923200 9.1491 1694930400 9.1468 1694937600 9.1462 1694944800 9.1449 1694952000 9.1459 1694959200 9.1480 1694966400 9.1465 1694973600 9.1456 1694980800 9.1480 1694988000 9.1469 1694995200 9.1489 1695002400 9.1506 1695009600 9.1521 1695016800 9.1440 1695024000 9.1453 1695031200 9.1490 1695038400 9.1464 1695045600 9.1234 1695052800 9.1239 1695060000 9.1470 1695067200 9.1469 1695074400 9.1448 1695081600 9.1482 1695088800 9.1476 1695103200 9.1475 1695110400 9.1404 1695117600 9.1466 1695124800 9.1520 1695132000 9.1435 1695139200 9.1462 1695146400 9.1467 1695153600 9.1484 1695160800 9.1480 1695168000 9.1497 1695175200 9.1504 1695182400 9.1504 1695189600 9.1455 1695196800 9.1457 1695204000 9.1437 1695211200 9.1427 1695218400 9.1367 1695225600 9.1408 1695232800 9.1368 1695240000 9.1448 1695247200 9.1433 1695254400 9.1467 1695261600 9.1452 1695268800 9.1434 1695276000 9.1382 1695283200 9.1635 1695290400 9.1594 1695304800 9.1533 1695312000 9.1565 1695319200 9.1768 1695326400 9.1562 1695333600 9.1741 1695340800 9.1721 1695348000 9.1694 1695355200 9.1722 1695362400 9.1694 1695369600 9.1733 1695376800 9.1687 1695384000 9.1703 1695391200 9.1609 1695398400 9.1595 1695405600 9.1622 1695412800 9.1545 1695420000 9.1522 1695427200 9.1507 1695434400 9.1541 1695441600 9.1552 1695448800 9.1526 1695456000 9.1529 1695463200 9.1551 1695470400 9.1554 1695477600 9.1532 1695484800 9.1478 1695492000 9.1485 1695506400 9.1488 1695513600 9.1527 1695520800 9.1446 1695528000 9.1470 1695535200 9.1436 1695542400 9.1449 1695549600 9.1228 1695556800 9.1470 1695564000 9.1468 1695571200 9.1463 1695578400 9.1461 1695585600 9.1341 1695592800 9.1330 1695600000 9.1346 1695607200 9.1379 1695614400 9.1378 1695621600 9.1324 1695628800 9.1132 1695636000 9.1104 1695643200 9.0728 1695650400 9.0924 1695657600 9.1073 1695664800 9.1121 1695672000 9.1126 1695679200 9.0970 1695686400 9.1030 1695693600 9.0990 1695700800 9.1005 1695708000 9.0987 1695715200 9.0975 1695722400 9.0983 1695729600 9.0963 1695736800 9.0966 1695744000 9.0974 1695751200 9.1005 1695758400 9.0969 1695765600 9.0972 1695772800 9.0984 1695780000 9.0962 1695787200 9.1005 1695794400 9.0955 1695801600 9.0917 1695808800 9.1025 1695816000 9.1001 1695823200 9.0966 1695830400 9.0949 1695837600 9.0934 1695844800 9.0997 1695852000 9.0946 1695859200 9.0984 1695866400 9.0994 1695873600 9.0983 1695880800 9.0936 1695888000 9.0946 1695895200 9.0745 1695902400 9.0754 1695909600 9.0701 1695916800 9.0676 1695924000 9.0723 1696003200 9.0725 1696010400 9.0699 1696017600 9.0701 1696024800 9.0695 1696032000 9.0714 1696039200 9.0713 1696046400 9.0929 1696053600 9.0900 1696060800 9.0721 1696068000 9.0699 1696075200 9.0710 1696082400 9.0691 1696089600 9.0713 1696096800 9.0691 1696104000 9.0700 1696111200 9.0672 1696118400 9.0699 1696125600 9.0716 1696132800 9.0671 1696140000 9.0673 1696147200 9.0646 1696154400 9.0672 1696161600 9.0714 1696168800 9.0638 1696176000 9.0643 1696183200 9.0655 1696190400 9.0653 1696197600 9.0643 1696204800 9.0624 1696212000 9.0591 1696219200 9.0626 1696226400 9.0599 1696233600 9.0704 1696240800 9.0449 1696248000 9.0611 1696255200 9.0635 1696262400 9.0632 1696269600 9.0632 1696276800 9.0713 1696284000 9.0700 1696291200 9.0724 1696298400 9.0705 1696305600 9.0707 1696312800 9.0679 1696320000 9.0461 1696327200 9.0449 1696334400 9.0464 1696341600 9.0459 1696348800 9.0507 1696356000 9.0499 1696363200 9.0490 1696370400 9.0483 1696377600 9.0537 1696384800 9.0715 1696392000 9.0711 1696399200 9.0704 1696406400 9.0641 1696413600 9.0607 1696420800 9.0620 1696428000 9.0600 1696435200 9.0563 1696442400 9.0573 1696449600 9.0597 1696456800 9.0538 1696464000 9.0590 1696471200 9.0337 1696478400 9.0535 1696485600 9.0399 1696492800 9.0370 1696500000 9.0445 1696507200 9.0445 1696514400 9.0376 1696521600 9.0375 1696528800 9.0300 1696536000 9.0372 1696543200 9.0390 1696550400 9.0357 1696557600 9.0358 1696564800 9.0402 1696579200 9.0393 1696586400 9.0391 1696593600 9.0404 1696600800 9.0430 1696608000 9.0453 1696615200 9.0468 1696622400 9.0479 1696629600 9.0445 1696636800 9.0489 1696644000 9.0477 1696658400 9.0435 1696665600 9.0452 1696672800 9.0433 1696680000 9.0472 1696687200 9.0421 1696694400 9.0471 1696701600 9.0466 1696708800 9.0463 1696716000 9.0469 1696723200 9.0447 1696730400 9.0454 1696737600 9.0476 1696744800 9.0465 1696752000 9.0483 1696759200 9.0483 1696766400 9.0499 1696773600 9.0471 1696780800 9.0469 1696788000 9.0434 1696795200 9.0457 1696802400 9.0486 1696809600 9.0470 1696816800 9.0449 1696824000 9.0485 1696831200 9.0434 1696838400 9.0431 1696845600 9.0452 1696852800 9.0459 1696860000 9.0456 1696867200 9.0469 1696874400 9.0490 1696881600 9.0484 1696888800 9.0482 1696903200 9.0446 1696910400 9.0455 1696917600 9.0355 1696924800 9.0349 1696932000 9.0336 1696939200 8.0458 1696946400 8.0472 1696953600 8.1301 1696960800 8.1284 1696968000 8.1321 1696975200 8.1388 1696982400 8.1386 1696989600 8.1409 1696996800 8.1393 1697004000 8.1279 1697011200 8.1290 1697018400 8.1208 1697025600 8.1272 1697032800 8.1211 1697040000 8.1231 1697047200 8.1328 1697054400 8.1430 1697061600 8.1357 1697068800 8.1405 1697076000 8.1406 1697083200 8.1418 1697090400 8.1381 1697097600 8.1350 1697104800 8.1363 1697112000 8.1383 1697119200 8.1360 1697126400 8.1343 1697133600 8.1339 1697140800 8.1346 1697148000 8.1384 1697155200 8.1416 1697162400 8.1422 1697169600 8.1429 1697176800 8.1416 1697184000 8.1445 1697191200 8.1407 1697198400 8.1387 1697205600 8.1397 1697212800 8.1386 1697220000 8.1364 1697227200 8.1390 1697234400 8.1371 1697241600 8.1356 1697248800 8.1401 1697256000 8.1391 1697263200 8.1405 1697270400 8.1388 1697277600 8.1385 1697284800 8.1381 1697292000 8.1347 1697299200 8.1342 1697306400 8.1336 1697313600 8.1354 1697320800 8.1331 1697328000 8.1363 1697335200 8.1365 1697342400 8.1362 1697349600 8.1345 1697356800 8.1358 1697364000 8.1367 1697371200 8.1419 1697378400 8.1413 1697385600 8.1382 1697392800 8.1369 1697400000 8.1385 1697407200 8.1384 1697414400 8.1373 1697421600 8.1380 1697428800 8.1388 1697436000 8.1335 1697443200 8.1348 1697450400 8.1445 1697457600 8.1448 1697464800 8.1401 1697472000 8.1441 1697479200 8.1417 1697486400 9.0472 1697493600 9.0733 1697500800 9.0719 1697508000 9.0727 1697515200 9.0736 1697522400 9.0687 1697529600 9.0711 1697536800 9.0705 1697544000 9.0611 1697551200 9.0655 1697558400 9.0581 1697565600 9.0651 1697572800 9.0542 1697580000 9.0544 1697587200 9.0549 1697594400 9.0533 1697601600 9.0483 1697608800 9.0533 1697616000 9.0543 1697623200 9.0553 1697630400 9.0571 1697652000 9.0616 1697659200 9.0684 1697666400 9.0335 1697673600 9.0308 1697680800 9.0288 1697688000 9.0313 1697695200 9.0580 1697702400 9.0558 1697709600 9.0508 1697716800 9.0611 1697724000 9.0587 1697731200 9.0572 1697738400 9.0527 1697745600 9.0486 1697752800 9.0480 1697760000 9.0514 1697767200 9.0435 1697774400 9.0410 1697781600 9.0419 1697788800 9.0395 1697796000 9.0392 1697803200 9.0442 1697810400 9.0461 1697817600 9.0527 1697824800 9.0491 1697832000 9.0505 1697839200 9.0483 1697846400 9.0550 1697853600 9.0531 1697860800 9.0562 1697868000 9.0546 1697875200 9.0587 1697882400 9.0570 1697889600 9.0556 1697896800 9.0532 1697904000 9.0567 1697911200 9.0574 1697918400 9.0551 1697925600 9.0585 1697932800 9.0599 1697940000 9.0564 1697947200 9.0516 1697954400 9.0522 1697961600 9.0516 1697968800 9.0536 1697976000 9.0528 1697983200 9.0499 1697990400 9.0540 1697997600 9.0537 1698004800 9.0610 1698012000 9.0599 1698019200 9.0611 1698026400 9.0642 1698033600 9.0633 1698040800 9.0658 1698048000 9.0552 1698055200 9.0563 1698062400 9.0608 1698069600 9.0645 1698076800 9.0558 1698084000 9.0605 1698091200 9.0500 1698098400 9.0662 1698105600 9.0629 1698112800 9.0443 1698120000 9.0605 1698127200 9.0647 1698134400 9.0639 1698141600 9.0673 1698148800 9.0634 1698156000 9.0576 1698163200 9.0637 1698170400 9.0600 1698177600 9.0632 1698184800 9.0616 1698192000 9.0619 1698199200 9.0633 1698206400 9.0620 1698213600 9.0653 1698220800 9.0588 1698228000 9.0552 1698235200 9.0526 1698242400 9.0489 1698249600 9.0459 1698256800 9.0439 1698264000 9.0431 1698271200 9.0468 1698278400 9.0489 1698285600 9.0478 1698292800 9.0487 1698300000 9.0496 1698307200 9.0288 1698314400 9.0475 1698321600 9.0729 1698328800 9.0709 1698336000 9.0663 1698343200 9.0568 1698350400 9.0560 1698357600 9.0675 1698364800 9.0674 1698372000 9.0631 1698379200 9.0609 1698386400 9.0431 1698393600 9.0620 1698400800 9.0702 1698408000 9.0616 1698415200 9.0537 1698422400 9.0597 1698429600 9.0567 1698436800 9.0602 1698444000 9.0614 1698451200 9.0560 1698458400 9.0587 1698465600 9.0603 1698472800 9.0574 1698480000 9.0536 1698487200 9.0593 1698494400 9.0528 1698501600 9.0513 1698508800 9.0500 1698516000 9.0471 1698523200 9.0480 1698530400 9.0467 1698537600 9.0411 1698544800 9.0510 1698552000 9.0398 1698559200 9.0413 1698566400 9.0379 1698573600 9.0499 1698580800 9.0422 1698588000 9.0379 1698595200 9.0546 1698602400 9.0452 1698609600 9.0457 1698616800 9.0448 1698624000 9.0466 1698631200 9.0428 1698638400 9.0424 1698645600 9.0427 1698652800 9.0231 1698660000 9.0215 1698667200 9.0467 1698674400 9.0473 1698681600 9.0320 1698688800 9.0310 1698696000 9.0340 1698703200 9.0352 1698710400 9.0373 1698717600 9.0424 1698724800 9.0346 1698732000 9.0395 1698739200 9.0358 1698746400 9.0341 1698753600 9.0362 1698760800 9.0357 1698768000 9.0315 1698775200 9.0276 1698782400 9.0456 1698789600 9.0409 1698796800 9.0375 1698804000 9.0431 1698811200 9.0441 1698818400 9.0438 1698825600 9.0479 1698832800 9.0559 1698840000 9.0558 1698847200 9.0539 1698854400 9.0512 1698861600 9.0549 1698868800 9.0541 1698876000 9.0500 1698883200 9.0531 1698890400 9.0483 1698897600 9.0482 1698904800 9.0485 1698912000 9.0515 1698919200 9.0473 1698926400 9.0463 1698933600 9.0451 1698940800 9.0482 1698948000 9.0466 1698955200 9.0447 1698962400 9.0465 1698969600 9.0862 1698976800 9.0426 1698984000 9.0432 1698991200 9.0401 1698998400 9.0321 1699005600 9.0336 1699012800 9.0361 1699020000 9.0331 1699027200 9.0343 1699034400 9.0331 1699041600 9.0355 1699048800 9.0368 1699063200 9.0390 1699070400 9.0401 1699077600 9.0403 1699084800 9.0399 1699092000 9.0344 1699099200 9.0395 1699106400 9.0406 1699113600 9.0418 1699120800 9.0414 1699128000 9.1618 1699135200 9.1585 1699142400 9.1603 1699149600 9.1577 1699156800 9.1624 1699164000 9.1577 1699171200 9.1605 1699185600 9.1562 1699192800 9.1562 1699200000 9.1548 1699207200 9.1697 1699214400 9.1411 1699221600 9.1411 1699228800 9.1385 1699236000 9.1650 1699243200 9.1611 1699250400 9.1641 1699264800 9.1457 1699272000 9.1507 1699279200 9.1477 1699286400 9.1428 1699293600 9.1683 1699308000 9.1562 1699315200 9.1766 1699322400 9.1986 1699329600 9.2000 1699336800 9.1970 1699344000 9.1813 1699351200 9.1827 1699365600 9.1800 1699372800 9.1793 1699380000 9.1803 1699387200 9.1840 1699394400 9.1805 1699401600 9.1763 1699408800 9.1801 1699416000 9.1870 1699423200 9.1790 1699430400 9.1809 1699437600 9.1845 1699444800 9.1775 1699452000 9.1785 1699459200 9.1742 1699466400 9.1965 1699473600 9.1999 1699480800 9.0895 1699488000 9.0902 1699495200 9.0380 1699502400 9.0191 1699509600 9.0378 1699516800 9.0401 1699524000 9.0239 1699531200 9.0469 1699538400 9.0507 1699545600 9.0210 1699552800 9.0389 1699560000 9.0190 1699567200 9.0340 1699574400 9.0518 1699581600 9.0431 1699588800 9.0649 1699596000 9.0447 1699603200 9.0234 1699617600 9.0374 1699624800 9.0363 1699632000 9.0366 1699639200 9.0390 1699646400 9.0398 1699653600 9.0423 1699660800 9.0451 1699668000 9.0474 1699675200 9.0470 1699682400 9.0446 1699689600 9.0463 1699696800 9.0417 1699704000 9.0460 1699711200 9.0443 1699718400 9.0481 1699725600 9.0459 1699732800 9.0458 1699740000 9.0484 1699747200 9.0483 1699754400 9.0465 1699761600 9.0484 1699768800 9.0455 1699776000 9.0446 1699783200 9.0438 1699790400 9.0463 1699797600 9.0396 1699804800 9.0408 1699812000 9.0428 1699819200 9.0421 1699826400 9.0412 1699833600 9.0401 1699840800 9.0379 1699848000 9.0382 1699855200 9.0401 1699862400 9.0423 1699869600 9.0363 1699876800 9.0402 1699884000 9.0410 1699891200 9.0426 1699898400 9.0440 1699905600 9.0416 1699912800 9.0359 1699920000 9.0432 1699927200 9.0379 1699934400 9.0394 1699941600 9.0358 1699948800 9.0398 1699956000 9.0484 1699963200 9.0511 1699970400 9.0498 1699977600 9.0396 1699984800 9.0410 1699992000 9.0403 1699999200 9.0444 1700006400 9.0434 1700013600 9.0439 1700020800 9.0430 1700028000 8.0738 1700035200 8.0764 1700042400 9.0424 1700049600 9.0392 1700056800 9.0398 1700064000 9.0544 1700078400 9.0450 1700092800 9.0416 1700100000 9.0447 1700107200 9.0410 1700114400 9.0441 1700121600 9.0504 1700136000 9.0459 1700143200 9.0485 1700150400 9.0282 1700157600 9.0291 1700164800 9.0310 1700172000 9.0630 1700179200 9.0600 1700186400 9.0590 1700193600 9.0630 1700200800 9.0601 1700208000 9.0620 1700215200 9.1770 1700222400 9.1801 1700229600 9.1795 1700236800 9.1815 1700244000 9.1580 1700251200 9.1523 1700258400 9.1489 1700265600 9.1728 1700280000 9.1609 1700287200 9.1735 1700294400 9.1743 1700301600 9.1728 1700308800 9.1739 1700316000 9.1709 1700323200 9.1685 1700330400 9.1782 1700337600 9.1712 1700344800 9.1685 1700352000 9.1677 1700359200 9.1684 1700366400 9.1716 1700388000 9.1683 1700395200 9.2693 1700402400 9.2651 1700416800 9.2675 1700424000 9.2673 1700431200 9.2682 1700438400 9.2644 1700445600 9.2638 1700452800 9.2692 1700460000 9.2700 1700467200 9.2480 1700474400 9.2439 1700481600 9.2497 1700488800 9.2684 1700496000 9.2739 1700503200 9.2699 1700510400 9.2640 1700517600 9.2641 1700524800 9.2627 1700532000 9.2613 1700539200 9.2597 1700546400 9.2566 1700553600 9.1482 1700560800 9.2635 1700568000 9.2614 1700575200 9.2615 1700582400 9.2640 1700589600 9.2609 1700596800 9.2607 1700604000 9.2526 1700611200 9.2571 1700618400 9.2573 1700625600 9.2590 1700632800 9.2610 1700640000 9.2590 1700647200 9.2577 1700654400 9.2631 1700661600 9.2641 1700668800 9.2629 1700676000 9.2640 1700683200 9.2705 1700690400 9.2649 1700697600 9.2682 1700704800 9.2673 1700712000 9.2665 1700719200 9.2649 1700726400 9.2671 1700733600 9.2703 1700740800 9.2611 1700748000 9.2604 1700755200 9.2630 1700762400 9.2483 1700769600 9.2710 1700776800 9.2651 1700784000 9.2226 1700791200 9.2670 1700798400 9.2620 1700805600 9.2637 1700812800 9.2651 1700820000 9.2644 1700827200 9.2579 1700834400 9.2593 1700841600 9.2237 1700848800 9.2211 1700856000 9.2238 1700863200 9.2241 1700870400 9.2252 1700877600 9.2253 1700884800 9.2030 1700892000 9.2021 1700899200 9.2259 1700906400 9.2249 1700913600 9.2270 1700920800 9.2280 1700928000 9.2255 1700935200 9.2226 1700942400 9.2236 1700949600 9.2284 1700956800 9.2316 1700964000 9.2262 1700971200 9.2256 1700978400 9.2040 1700985600 9.2093 1700992800 9.2106 1701000000 9.2221 1701007200 9.2178 1701014400 9.2252 1701021600 9.2212 1701028800 9.2181 1701036000 9.2174 1701043200 9.2097 1701050400 9.2061 1701057600 9.2107 1701064800 9.2085 1701072000 9.2329 1701079200 9.2311 1701086400 9.2381 1701093600 9.2393 1701100800 9.2344 1701108000 9.2336 1701115200 9.2317 1701122400 9.2252 1701129600 9.2259 1701136800 9.2196 1701144000 9.2103 1701151200 9.2179 1701158400 9.2198 1701165600 9.2256 1701172800 9.2222 1701180000 9.2280 1701187200 9.2282 1701194400 9.2278 1701201600 9.2290 1701208800 9.2241 1701216000 9.2285 1701223200 9.2333 1701230400 9.2249 1701237600 9.2255 1701244800 9.2322 1701252000 9.2326 1701259200 9.2288 1701266400 9.2280 1701273600 9.2300 1701280800 9.2368 1701288000 9.2223 1701295200 9.2443 1701302400 9.2512 1701309600 9.2460 1701316800 9.2463 1701324000 9.2435 1701331200 9.2446 1701338400 9.2491 1701345600 9.2491 1701352800 8.3900 1701360000 8.3957 1701367200 8.3968 1701374400 8.3967 1701381600 8.3994 1701388800 8.7888 1701396000 8.7849 1701403200 8.7833 1701410400 8.7811 1701417600 8.7782 1701424800 8.7770 1701432000 8.7771 1701439200 8.7770 1701446400 8.7805 1701453600 8.8212 1701460800 8.8597 1701468000 8.8565 1701475200 8.8566 1701482400 8.8590 1701489600 8.8591 1701496800 8.8557 1701504000 8.8580 1701511200 8.8577 1701518400 8.8561 1701525600 8.8575 1701532800 8.8166 1701540000 8.8246 1701547200 8.8643 1701554400 8.8594 1701561600 8.8618 1701568800 8.8605 1701576000 8.8626 1701583200 8.8607 1701590400 8.8617 1701597600 8.8592 1701604800 8.8601 1701612000 8.8621 1701619200 8.8620 1701626400 8.8497 1701633600 8.8312 1701640800 8.8290 1701648000 8.8366 1701655200 8.8598 1701662400 8.8589 1701669600 8.8518 1701676800 8.8552 1701684000 8.8479 1701691200 8.8493 1701698400 8.8510 1701705600 8.8525 1701712800 8.8549 1701720000 8.8509 1701727200 8.8538 1701734400 8.8522 1701741600 8.8582 1701748800 8.8565 1701756000 8.8586 1701763200 8.8620 1701770400 8.8657 1701777600 8.8589 1701784800 8.8385 1701792000 8.8409 1701799200 8.8462 1701806400 8.8451 1701813600 8.8457 1701820800 8.8445 1701828000 8.8419 1701835200 8.8429 1701842400 8.8409 1701849600 8.8521 1701856800 8.8427 1701864000 8.8463 1701871200 8.8468 1701878400 8.8478 1701885600 9.3098 1701892800 9.3305 1701900000 9.3262 1701907200 9.3315 1701914400 9.3464 1701921600 9.3468 1701928800 9.3486 1701936000 9.3240 1701943200 9.3180 1701950400 9.3161 1701957600 9.3088 1701964800 9.3121 1701972000 9.3092 1701979200 9.3063 1701986400 9.2911 1701993600 9.3203 1702000800 9.3074 1702008000 9.3072 1702015200 9.3078 1702022400 9.2998 1702029600 9.3015 1702036800 9.2791 1702044000 9.2912 1702051200 9.3134 1702058400 9.3228 1702065600 9.3195 1702072800 9.3221 1702080000 9.3108 1702087200 9.3086 1702094400 9.2837 1702101600 9.2864 1702108800 9.3099 1702116000 9.2850 1702123200 9.3062 1702130400 9.3132 1702137600 9.3138 1702144800 9.3058 1702152000 9.3080 1702159200 9.3107 1702166400 9.3116 1702173600 9.3145 1702180800 9.2844 1702188000 9.3122 1702195200 9.3105 1702202400 9.3195 1702209600 9.3322 1702216800 9.3341 1702224000 9.3321 1702231200 9.3338 1702238400 9.3378 1702245600 9.3322 1702252800 9.3201 1702260000 9.3176 1702267200 9.3208 1702274400 9.3149 1702281600 9.3187 1702288800 9.3109 1702296000 9.4364 1702303200 9.3098 1702310400 9.3090 1702317600 9.3094 1702324800 9.3126 1702332000 9.3158 1702339200 9.3090 1702346400 9.3128 1702353600 9.3099 1702360800 9.3128 1702368000 9.3137 1702375200 9.3215 1702382400 9.3167 1702389600 9.3263 1702396800 9.2931 1702404000 9.3100 1702411200 9.3227 1702418400 9.2851 1702425600 9.3085 1702432800 9.3040 1702440000 9.3135 1702447200 9.3168 1702454400 9.3092 1702461600 9.3163 1702468800 9.3134 1702476000 9.3196 1702483200 9.3232 1702497600 9.3315 1702504800 9.3316 1702512000 9.3344 1702519200 9.2960 1702526400 9.2987 1702533600 9.3182 1702540800 9.3195 1702548000 9.3171 1702555200 9.3215 1702562400 9.3306 1702569600 9.3238 1702576800 9.3366 1702584000 9.3207 1702591200 9.3439 1702598400 9.3265 1702605600 9.3254 1702612800 9.3245 1702620000 9.3258 1702627200 9.2964 1702634400 9.2982 1702641600 9.2994 1702648800 9.3047 1702656000 9.3049 1702663200 9.3046 1702670400 9.3033 1702677600 9.3071 1702684800 9.2942 1702692000 9.2902 1702699200 9.2943 1702706400 9.2961 1702713600 9.2975 1702720800 9.2596 1702728000 9.2599 1702735200 9.2579 1702742400 9.2554 1702749600 9.2575 1702756800 9.2705 1702850400 9.3024 1702857600 9.3040 1702864800 9.3040 1702872000 9.3016 1702879200 9.3055 1702886400 9.3027 1702893600 9.3024 1702900800 9.3028 1702908000 9.2990 1702915200 9.3011 1702922400 9.3034 1702929600 9.3097 1702936800 9.3774 1702944000 9.3285 1702951200 9.3256 1702958400 9.3284 1702965600 9.3252 1702972800 9.3250 1702980000 9.3186 1702987200 9.3201 1702994400 9.3162 1703001600 9.3230 1703008800 9.3140 1703016000 9.3201 1703023200 9.3206 1703030400 9.3250 1703037600 9.3237 1703044800 9.3215 1703052000 9.3220 1703059200 9.3146 1703066400 9.3138 1703073600 9.3237 1703080800 9.3226 1703095200 9.3259 1703102400 9.3252 1703109600 9.3182 1703116800 9.3253 1703124000 9.3027 1703131200 9.2990 1703138400 9.2970 1703145600 9.3039 1703152800 9.3454 1703160000 9.3238 1703167200 9.2947 1703174400 9.3223 1703181600 9.3159 1703196000 9.3132 1703203200 8.9456 1703210400 8.9459 1703217600 8.9455 1703224800 8.9467 1703232000 8.9458 1703239200 8.9462 1703246400 8.9510 1703260800 9.3305 1703268000 9.3252 1703275200 9.3234 1703282400 9.3167 1703289600 9.3171 1703296800 9.3149 1703304000 9.3188 1703311200 9.3186 1703318400 9.3182 1703325600 9.3161 1703332800 9.3203 1703340000 9.2959 1703347200 9.3214 1703354400 9.3171 1703368800 9.3225 1703376000 9.3219 1703383200 9.3142 1703390400 9.3161 1703397600 9.3180 1703404800 9.3150 1703412000 9.3164 1703419200 9.3383 1703426400 9.3141 1703433600 9.3229 1703440800 9.3249 1703448000 9.3125 1703455200 9.3268 1703462400 9.3172 1703469600 9.3191 1703476800 9.3120 1703484000 9.3276 1703491200 9.3157 1703498400 9.3130 1703505600 9.3222 1703512800 9.3255 1703520000 9.3179 1703527200 9.3108 1703534400 9.3133 1703541600 9.3193 1703548800 9.3181 1703556000 9.3184 1703563200 9.3108 1703570400 9.3101 1703577600 9.3148 1703584800 9.3122 1703592000 9.3106 1703599200 9.3102 1703606400 9.3102 1703613600 9.3095 1703620800 9.3115 1703628000 9.3134 1703635200 9.3149 1703642400 9.3135 1703649600 9.3087 1703656800 9.3064 1703664000 9.3243 1703671200 9.3258 1703678400 9.3241 1703685600 9.3137 1703692800 9.3125 1703700000 9.3123 1703707200 9.3108 1703714400 9.3139 1703721600 9.3114 1703728800 9.3105 1703736000 9.3119 1703743200 9.3140 1703750400 9.3156 1703757600 9.3047 1703764800 9.3132 1703772000 9.3094 1703779200 9.3075 1703786400 9.3087 1703793600 9.3138 1703800800 9.3158 1703808000 9.3211 1703815200 9.3169 1703822400 9.3172 1703829600 9.3196 1703836800 9.3179 1703844000 9.3232 1703851200 9.3215 1703858400 9.3201 1703865600 8.3720 1703872800 8.3703 1703880000 8.3715 1703887200 9.3102 1703894400 9.3138 1703901600 9.3096 1703908800 9.3111 1703916000 9.3113 1703923200 9.3112 1703930400 9.3094 1703937600 9.3106 1703944800 9.3113 1703952000 9.3145 1703959200 9.3155 1703966400 9.3183 1703973600 9.3167 1703980800 9.3194 1703988000 9.3216 1703995200 9.3206 1704002400 9.3208 1704009600 9.3183 1704016800 9.3178 1704024000 9.3155 1704031200 9.3172 1704038400 9.3144 1704045600 8.3306 1704052800 8.3289 1704060000 8.3264 1704067200 8.3278 1704074400 8.3281 1704081600 8.3302 1704088800 8.3316 1704096000 8.3317 1704103200 8.3245 1704110400 8.3271 1704117600 8.3243 1704124800 8.3220 1704132000 8.3203 1704139200 8.3250 1704146400 8.3218 1704153600 8.3282 1704160800 8.3219 1704168000 8.3217 1704175200 8.3230 1704182400 8.3241 1704189600 8.3238 1704196800 8.3256 1704204000 8.3255 1704211200 8.3272 1704218400 8.3279 1704232800 8.3327 1704240000 8.3327 1704247200 8.3140 1704254400 8.3382 1704261600 8.3359 1704268800 8.3395 1704276000 8.3417 1704283200 8.3450 1704290400 8.3388 1704297600 8.3398 1704304800 8.3368 1704312000 8.3370 1704319200 8.3389 1704326400 8.3402 1704333600 8.3305 1704340800 8.3387 1704348000 8.3369 1704355200 8.3340 1704362400 8.3351 1704369600 8.3309 1704376800 8.3284 1704384000 8.3303 1704391200 8.3237 1704398400 8.3269 1704405600 8.3302 1704412800 8.3258 1704420000 8.3266 1704427200 8.3277 1704434400 8.3284 1704441600 8.3239 1704448800 8.3265 1704456000 8.3237 1704463200 8.3157 1704470400 8.3151 1704499200 8.3384 1704506400 8.3375 1704513600 8.3393 1704520800 8.3368 1704528000 8.3357 1704535200 8.3191 1704542400 8.3201 1704549600 8.3191 1704556800 8.3188 1704564000 8.3217 1704571200 8.3214 1704578400 8.3227 1704585600 8.3198 1704592800 8.3216 1704600000 8.3177 1704607200 8.3178 1704614400 8.3162 1704621600 8.3209 1704636000 8.3174 1704643200 8.4472 1704650400 8.4440 1704657600 8.4454 1704664800 8.4467 1704672000 8.3334 1704679200 8.3352 1704686400 8.3213 1704693600 8.3343 1704700800 8.3359 1704708000 8.3311 1704715200 8.3382 1704722400 8.4426 1704729600 9.4239 1704736800 9.4229 1704744000 9.4299 1704751200 9.4224 1704758400 9.4342 1704765600 9.4303 1704772800 9.4315 1704780000 9.4288 1704787200 9.4515 1704794400 9.4815 1704801600 9.4576 1704808800 9.4319 1704816000 9.4324 1704823200 9.4350 1704830400 9.4268 1704837600 9.4291 1704844800 9.4278 1704852000 9.4303 1704859200 9.4319 1704866400 9.4308 1704873600 9.4502 1704880800 9.4479 1704888000 9.4384 1704895200 9.4429 1704902400 9.4385 1704909600 9.4353 1704916800 9.4356 1704924000 9.4327 1704931200 9.4335 1704938400 9.4330 1704945600 9.4262 1704952800 9.4311 1704960000 9.4269 1704967200 9.4306 1704974400 9.4239 1704981600 9.4235 1704988800 9.4237 1704996000 9.4305 1705003200 9.4245 1705010400 9.4464 1705017600 9.4591 1705024800 9.4497 1705032000 9.4460 1705039200 9.4237 1705046400 9.4705 1705053600 9.4655 1705068000 9.4749 1705075200 9.4807 1705082400 9.3418 1705089600 9.4686 1705096800 9.3585 1705104000 9.4657 1705118400 9.4629 1705125600 9.4631 1705132800 9.4596 1705140000 9.4576 1705147200 9.4607 1705154400 9.4861 1705161600 9.4772 1705176000 9.4780 1705183200 9.4740 1705197600 9.4739 1705204800 9.4728 1705212000 9.4723 1705219200 9.4738 1705226400 9.5005 1705233600 9.5053 1705240800 9.5079 1705248000 9.8119 1705255200 9.6456 1705262400 9.6776 1705269600 9.6176 1705276800 9.6122 1705284000 9.6676 1705291200 9.6191 1705298400 9.6195 1705320000 9.6053 1705327200 9.6042 1705341600 9.6048 1705370400 9.6169 1705377600 9.6186 1705392000 9.6523 1705399200 9.6111 1705413600 9.5998 1705420800 9.6490 1705428000 9.6179 1705435200 9.5951 1705442400 9.6138 1705456800 9.6084 1705464000 9.5978 1705478400 9.6008 1705485600 9.6250 1705492800 9.6002 1705500000 9.6604 1705507200 9.6081 1705514400 9.6107 1705564800 9.6153 1705579200 9.5992 1705586400 9.6165 1705600800 9.6011 1705615200 9.6130 1705629600 9.6076 1705636800 9.6299 1705644000 9.5972 1705651200 9.5990 1705658400 9.5912 1705665600 9.5903 1705672800 9.5924 1705680000 9.6503 1705694400 9.5929 1705744800 9.6040 1705752000 9.5936 1705766400 9.5974 1705773600 9.5967 1705780800 9.5972 1705788000 9.6066 1705795200 9.6109 1705802400 9.6069 1705809600 9.5885 1705816800 9.5878 1705824000 9.5889 1705831200 9.5850 1705845600 9.6015 1705852800 9.5913 1705860000 9.5874 1705867200 9.5884 1705874400 9.5951 1705881600 9.6006 1705888800 9.5769 1705896000 9.5966 1705903200 9.5978 1705910400 9.5998 1705917600 9.6026 1705924800 9.6010 1705932000 9.6004 1705939200 9.6015 1705946400 9.5923 1705953600 9.5963 1705960800 9.5900 1705968000 9.5872 1705975200 9.5847 1705982400 9.5820 1706004000 9.5868 1706011200 9.5912 1706018400 9.5865 1706025600 9.5899 1706032800 9.5869 1706040000 9.5958 1706047200 9.5831 1706054400 9.5881 1706061600 9.5863 1706068800 9.5841 1706076000 9.5804 1706083200 9.5781 1706090400 9.5770 1706097600 9.5858 1706104800 9.5871 1706112000 9.5958 1706119200 9.5906 1706126400 9.5921 1706133600 9.5837 1706140800 9.5925 1706148000 9.5883 1706155200 9.5881 1706162400 9.5929 1706169600 9.5860 1706176800 9.5818 1706191200 9.5856 1706198400 9.5885 1706205600 9.5862 1706212800 9.5916 1706220000 9.5922 1706227200 9.5981 1706234400 9.6060 1706241600 9.6102 1706248800 9.6013 1706256000 9.5946 1706263200 9.5953 1706270400 9.5873 1706277600 9.5935 1706284800 9.5987 1706349600 9.6296 1706356800 9.6336 1706364000 9.6280 1706371200 9.6339 1706378400 9.6368 1706385600 9.6363 1706392800 9.6271 1706400000 9.6343 1706407200 9.6256 1706414400 9.5004 1706421600 9.5025 1706428800 9.5015 1706436000 9.4961 1706443200 9.4974 1706450400 9.5034 1706457600 9.4947 1706464800 9.4854 1706472000 9.4960 1706479200 9.4872 1706486400 9.4996 1706493600 9.4970 1706500800 9.4944 1706508000 9.4945 1706515200 9.4968 1706522400 9.4907 1706529600 9.5043 1706536800 9.4988 1706544000 9.4539 1706551200 9.4693 1706558400 9.4810 1706565600 9.4723 1706572800 9.4514 1706580000 9.4591 1706587200 9.4771 1706594400 9.4799 1706601600 9.4834 1706608800 9.4842 1706616000 9.4803 1706623200 9.4824 1706630400 9.4864 1706637600 9.5052 1706644800 9.4845 1706652000 9.4866 1706659200 9.4907 1706666400 9.4836 1706673600 9.4853 1706680800 9.4837 1706688000 9.4834 1706695200 9.4850 1706702400 9.4799 1706709600 9.4783 1706716800 9.4767 1706724000 9.4734 1706731200 9.4847 1706738400 9.4818 1706745600 9.4868 1706752800 9.4864 1706760000 9.4836 1706767200 9.4756 1706774400 9.4737 1706781600 9.4666 1706788800 9.4648 1706796000 9.4491 1706803200 9.4791 1706810400 9.4689 1706817600 9.4711 1706824800 9.4930 1706832000 9.4961 1706839200 9.4963 1706846400 9.4611 1706853600 9.4655 1706860800 9.4577 1706868000 9.4534 1706875200 9.4865 1706882400 9.5008 1706889600 9.5139 1706896800 9.6643 1706904000 9.4979 1706911200 9.4986 1706918400 9.4751 1706925600 9.4864 1706932800 9.4885 1706940000 9.4883 1706947200 9.4904 1706954400 9.4895 1706961600 9.4862 1706968800 9.4864 1706976000 9.5026 1706983200 9.4881 1706990400 9.5106 1706997600 9.4996 1707004800 9.4997 1707012000 9.4972 1707019200 9.4988 1707026400 9.4923 1707033600 9.4885 1707040800 9.4920 1707048000 9.4926 1707062400 9.4917 1707069600 9.4940 1707076800 9.5027 1707084000 9.4963 1707091200 9.6286 1707098400 9.4928 1707105600 9.4937 1707112800 9.4966 1707120000 9.4977 1707127200 9.4894 1707134400 9.4853 1707141600 9.4945 1707148800 9.4936 1707156000 9.4929 1707163200 9.4849 1707170400 9.4949 1707177600 9.4768 1707184800 9.4750 1707192000 9.4762 1707199200 9.4769 1707206400 9.4842 1707213600 9.4773 1707220800 9.4831 1707228000 9.4808 1707235200 9.4784 1707242400 9.4748 1707249600 9.4807 1707256800 9.4896 1707264000 9.3443 1707271200 9.3621 1707278400 9.4788 1707285600 9.4770 1707292800 9.4837 1707300000 9.4947 1707307200 9.4767 1707314400 9.4776 1707321600 9.4774 1707328800 9.4680 1707336000 9.4805 1707343200 9.4785 1707350400 8.5008 1707357600 9.4783 1707364800 9.5162 1707372000 9.4914 1707386400 9.4797 1707393600 9.4824 1707400800 9.5082 1707408000 9.5132 1707415200 9.4622 1707422400 9.4710 1707429600 9.4736 1707436800 9.4653 1707444000 9.4620 1707451200 9.4633 1707458400 9.4699 1707465600 9.4729 1707472800 9.4700 1707480000 9.4995 1707487200 9.4684 1707494400 9.4792 1707501600 9.4728 1707508800 9.4796 1707516000 9.4769 1707523200 9.4773 1707530400 9.4753 1707537600 9.4739 1707544800 9.4757 1707552000 9.4753 1707559200 9.4769 1707566400 9.4606 1707573600 9.4729 1707580800 9.4784 1707588000 9.4788 1707595200 9.4844 1707609600 9.4655 1707616800 9.4641 1707624000 9.4530 1707631200 9.4657 1707638400 9.4671 1707645600 9.4594 1707652800 9.4648 1707660000 9.4492 1707667200 9.4492 1707674400 9.4464 1707681600 9.3719 1707688800 9.3685 1707696000 9.3689 1707703200 9.3663 1707710400 9.3646 1707717600 9.3607 1707724800 9.3128 1707732000 9.3547 1707739200 9.3596 1707746400 9.3654 1707768000 9.3668 1707782400 9.3514 1707804000 9.3633 1707811200 9.3643 1707818400 9.3624 1707825600 9.3614 1707832800 9.3626 1707847200 9.3615 1707883200 9.3733 1707897600 9.3710 1707904800 9.3724 1707919200 9.3700 1707926400 9.3727 1707940800 9.3661 1707984000 9.3702 1708005600 9.3771 1708012800 9.4072 1708020000 9.4108 1708048800 9.4084 1708070400 9.4017 1708084800 9.4026 1708185600 9.3832 1708243200 9.3905 1708300800 9.3884 1708308000 9.3906 1708336800 9.3893 1708401600 9.2848 1708408800 9.2806 1708423200 9.2860 1708430400 9.3860 1708452000 9.2791 1708459200 9.2802 1708473600 9.2774 1708480800 9.2751 1708502400 9.2517 1708545600 9.3656 1708560000 9.3787 1708567200 9.3885 1708574400 9.3862 1708581600 9.3868 1708603200 9.3754 1708632000 9.3938 1708668000 9.3852 1708754400 9.3879 1708761600 9.3931 1708855200 9.4048 1708934400 9.3900 1708984800 9.3883 1708992000 9.3909 1709028000 9.3806 1709143200 9.3954 1709150400 9.3963 1709244000 9.4011 1709272800 9.4066 1709280000 9.4091 1709517600 9.3931 1709524800 9.3953 1709532000 9.3929 1709539200 9.3976 1709546400 9.3792 1709553600 9.3861 1709560800 9.3874 1709568000 9.3903 1709575200 9.3857 1709582400 9.4097 1709589600 9.4128 1709596800 9.4120 1709604000 9.4098 1709611200 9.3844 1709618400 9.3807 1709625600 9.4035 1709632800 9.4044 1709640000 9.3966 1709647200 9.3829 1709654400 9.4065 1709661600 9.4076 1709668800 9.4113 1709676000 9.3824 1709683200 9.3863 1709690400 9.3872 1709697600 9.3846 1709704800 9.3807 1709712000 9.3794 1709719200 9.3798 1709726400 9.3845 1709733600 9.3791 1709740800 9.3830 1709748000 9.3818 1709755200 9.3811 1709762400 9.3843 1709769600 9.3852 1709776800 9.3789 1709784000 9.3881 1709791200 9.3861 1709798400 9.3864 1709805600 9.3802 1709812800 9.3773 1709820000 9.3878 1709827200 9.4103 1709834400 9.4056 1709841600 9.4085 1709848800 9.4071 1709856000 9.4103 1709863200 9.4085 1709870400 9.4092 1709877600 9.4096 1709884800 9.6070 1709892000 9.5964 1709899200 9.6021 1709906400 9.5407 1709913600 9.5482 1709920800 9.5465 1709928000 9.5520 1709935200 9.5509 1709942400 9.5552 1709949600 9.5671 1709956800 9.5508 1709964000 9.5497 1709971200 9.5516 1709978400 9.5498 1709985600 9.5494 1709992800 9.5486 1710000000 9.5493 1710007200 9.5459 1710014400 9.5548 1710021600 9.5459 1710028800 9.5508 1710036000 9.5483 1710043200 9.5479 1710050400 9.5453 1710057600 9.5507 1710064800 9.5449 1710072000 9.5484 1710079200 9.5461 1710086400 9.5435 1710093600 9.5533 1710100800 9.5496 1710108000 9.5416 1710115200 9.5404 1710122400 9.5396 1710129600 9.5470 1710136800 9.5435 1710144000 9.5582 1710151200 9.5458 1710158400 9.5347 1710165600 9.5115 1710172800 9.5153 1710180000 9.5171 1710187200 9.5218 1710194400 9.5109 1710201600 9.5150 1710208800 9.5125 1710216000 9.5102 1710223200 9.4992 1710230400 9.4997 1710237600 9.4984 1710244800 9.4999 1710252000 9.4971 1710259200 9.4866 1710266400 9.4884 1710273600 9.4929 1710280800 9.4925 1710288000 9.4964 1710295200 9.4993 1710302400 9.4965 1710309600 9.4924 1710316800 9.4954 1710324000 9.4889 1710331200 9.4888 1710338400 9.5045 1710345600 9.5046 1710352800 9.5009 1710360000 9.5073 1710367200 9.4998 1710374400 9.5040 1710381600 9.5005 1710388800 9.5055 1710396000 9.5003 1710403200 9.4789 1710410400 9.4741 1710417600 9.4752 1710424800 9.4730 1710432000 9.4790 1710439200 9.4750 1710446400 9.4681 1710453600 9.4661 1710460800 9.4652 1710468000 9.4496 1710475200 9.4535 1710482400 9.4534 1710489600 9.4566 1710496800 9.4528 1710504000 9.4553 1710511200 9.4584 1710518400 9.4695 1710525600 9.4554 1710532800 9.4556 1710540000 9.4467 1710547200 9.4473 1710554400 9.4452 1710561600 9.4477 1710568800 9.4495 1710576000 9.4504 1710583200 9.4496 1710590400 9.4514 1710597600 9.4483 1710604800 9.4485 1710612000 9.4490 1710619200 9.4548 1710626400 9.4533 1710633600 9.4555 1710640800 9.4483 1710648000 9.4536 1710655200 9.4528 1710662400 9.4521 1710669600 9.4474 1710676800 9.4454 1710684000 9.4465 1710691200 9.4548 1710698400 9.4529 1710705600 9.4540 1710712800 9.4564 1710720000 9.4660 1710727200 9.3429 1710734400 9.4615 1710741600 9.4598 1710748800 9.4628 1710756000 9.4582 1710763200 9.4613 1710770400 9.4572 1710777600 9.4561 1710784800 9.4445 1710792000 9.4459 1710799200 9.4476 1710806400 9.4498 1710813600 9.4480 1710820800 9.4524 1710828000 9.4525 1710835200 9.4636 1710842400 9.4544 1710849600 9.4504 1710856800 9.4533 1710864000 9.4591 1710871200 9.4563 1710878400 9.4584 1710885600 9.4633 1710892800 9.4665 1710900000 9.4632 1710907200 9.4652 1710914400 9.4610 1710921600 9.4645 1710928800 9.4659 1710936000 9.4621 1710943200 9.4607 1710950400 9.4646 1710957600 9.4634 1710964800 9.4580 1710972000 9.4587 1710979200 9.4542 1710986400 9.4566 1710993600 9.4617 1711000800 9.4576 1711008000 9.4597 1711015200 9.4615 1711022400 9.4600 1711029600 9.4588 1711036800 9.4865 1711044000 9.4848 1711051200 9.4587 1711058400 9.4576 1711065600 9.4570 1711072800 9.4526 1711080000 9.4589 1711087200 9.4580 1711094400 9.4655 1711101600 9.4637 1711108800 9.4607 1711116000 9.4646 1711123200 9.4672 1711130400 9.4725 1711137600 9.4621 1711144800 9.4696 1711152000 9.4734 1711159200 9.4750 1711166400 9.4733 1711173600 9.4521 1711180800 9.4700 1711188000 9.4721 1711195200 9.4734 1711202400 9.4725 1711209600 9.4716 1711216800 9.4707 1711224000 9.4721 1711231200 9.4736 1711238400 9.4755 1711245600 9.4727 1711252800 9.4671 1711260000 9.4654 1711267200 9.4654 1711274400 9.4626 1711281600 9.4657 1711288800 9.4711 1711296000 9.4685 1711303200 9.4732 1711310400 9.4568 1711317600 9.4750 1711324800 9.4747 1711332000 9.4721 1711339200 9.4694 1711346400 9.4658 1711353600 9.4694 1711360800 9.4651 1711368000 9.4668 1711375200 9.4706 1711382400 9.4727 1711389600 9.4749 1711396800 9.4746 1711404000 9.4740 1711411200 9.4758 1711418400 9.4743 1711425600 9.4789 1711432800 9.4583 1711440000 9.4602 1711447200 9.4689 1711454400 9.4675 1711461600 9.4695 1711468800 9.4618 1711476000 9.4674 1711483200 9.4723 1711490400 9.4757 1711497600 9.4746 1711504800 9.4736 1711512000 9.4746 1711519200 9.4688 1711526400 9.4758 1711533600 9.4713 1711540800 9.4723 1711548000 9.4729 1711555200 9.4707 1711562400 9.4727 1711569600 9.4680 1711576800 9.4751 1711584000 9.4718 1711591200 9.4721 1711598400 9.4718 1711605600 9.4721 1711612800 9.4718 1711620000 9.4726 1711627200 9.4696 1711634400 9.4752 1711641600 9.4765 1711648800 9.4919 1711656000 9.5023 1711663200 9.4974 1711670400 9.4991 1711677600 9.5006 1711684800 9.4998 1711692000 9.4989 1711699200 9.5002 1711706400 9.4990 1711713600 9.5006 1711720800 9.4960 1711728000 9.4959 1711735200 9.5063 1711742400 9.5070 1711749600 9.5082 1711756800 9.5076 1711764000 9.5094 1711771200 9.5098 1711778400 9.5078 1711785600 9.5166 1711792800 9.5109 1711800000 9.5087 1711807200 9.5038 1711814400 9.5082 1711821600 9.5074 1711828800 9.5073 1711836000 9.5020 1711843200 9.5010 1711850400 9.5013 1711857600 9.4989 1711864800 9.4973 1711872000 9.4993 1711879200 9.5000 1711886400 9.4999 1711893600 9.4987 1711900800 9.4944 1711908000 8.5478 1711915200 8.5507 1711922400 8.5502 1711929600 8.5551 1711936800 8.5546 1711944000 8.5590 1711951200 8.5552 1711958400 8.5586 1711965600 8.5552 1711972800 8.5533 1711980000 8.5573 1711987200 8.5559 1711994400 8.5524 1712001600 8.5562 1712008800 8.5549 1712016000 8.5549 1712023200 8.5573 1712030400 8.5630 1712037600 8.5547 1712044800 8.5537 1712052000 8.5502 1712059200 8.5498 1712066400 8.5494 1712073600 8.5512 1712080800 8.5524 1712088000 8.5519 1712095200 8.5500 1712102400 8.5494 1712109600 8.5489 1712116800 8.5476 1712124000 8.5459 1712131200 8.5453 1712138400 8.5468 1712145600 8.5448 1712152800 8.5471 1712160000 9.4948 1712167200 9.4970 1712174400 9.4986 1712181600 9.4960 1712188800 9.4963 1712196000 9.4923 1712203200 9.4965 1712210400 9.4910 1712217600 9.4923 1712224800 9.4913 1712232000 9.4897 1712239200 9.4848 1712246400 9.4877 1712253600 9.4883 1712260800 9.4887 1712268000 9.4883 1712275200 9.4913 1712282400 9.4879 1712289600 9.4873 1712296800 9.4879 1712304000 9.4912 1712311200 9.5065 1712318400 9.5129 1712325600 9.5075 1712332800 9.5124 1712340000 9.5053 1712347200 9.5143 1712354400 9.5091 1712361600 9.5106 1712368800 9.5063 1712376000 9.5130 1712383200 9.5114 1712390400 9.5163 1712397600 9.5151 1712404800 9.5159 1712412000 9.5147 1712419200 9.5182 1712426400 9.5138 1712433600 9.5140 1712440800 9.5134 1712448000 9.5135 1712455200 9.5132 1712462400 9.5168 1712469600 9.5129 1712476800 9.5176 1712484000 9.5136 1712491200 9.5166 1712498400 9.5137 1712505600 9.5106 1712512800 9.5128 1712520000 9.5194 1712527200 9.5233 1712534400 9.5243 1712541600 9.5232 1712548800 9.4781 1712556000 9.5201 1712563200 9.4824 1712570400 9.5179 1712577600 9.5197 1712584800 9.4729 1712592000 9.4743 1712599200 9.4740 1712606400 9.5185 1712613600 9.4752 1712620800 9.5106 1712628000 9.4737 1712635200 9.3597 1712642400 9.3594 1712649600 9.4078 1712656800 9.4064 1712664000 9.4046 1712671200 9.4039 1712678400 9.3958 1712685600 9.3684 1712692800 9.3748 1712714400 9.3793 1712721600 9.3746 1712728800 9.3698 1712736000 9.3791 1712743200 9.3760 1712750400 9.3736 1712757600 9.3727 1712764800 9.3721 1712772000 9.3730 1712779200 9.3724 1712786400 9.3692 1712793600 9.3693 1712800800 9.3722 1712808000 9.3719 1712815200 9.3691 1712822400 9.3703 1712829600 9.3695 1712844000 9.3626 1712851200 9.3702 1712858400 9.3713 1712865600 9.3695 1712872800 9.3720 1712880000 9.3752 1712887200 9.3753 1712894400 9.3777 1712901600 9.3722 1712908800 9.3746 1712916000 9.3732 1712923200 9.3718 1712930400 9.3702 1712937600 9.3735 1712944800 9.3719 1712952000 9.3732 1712959200 9.3724 1712966400 9.3730 1712973600 9.3723 1712980800 9.3703 1712988000 9.3688 1712995200 9.3689 1713002400 9.3670 1713009600 9.3698 1713016800 9.3724 1713024000 9.3746 1713031200 9.3646 1713038400 9.3686 1713045600 9.3651 1713052800 9.3651 1713060000 9.3719 1713067200 9.3730 1713074400 9.3718 1713081600 9.3775 1713088800 9.3730 1713096000 9.3735 1713103200 9.3708 1713110400 9.3713 1713117600 9.3704 1713124800 9.3745 1713132000 9.3735 1713139200 9.3767 1713146400 9.3763 1713153600 9.3739 1713160800 9.3753 1713168000 9.3779 1713175200 9.3774 1713182400 9.3733 1713189600 9.3599 1713196800 9.3570 1713204000 9.3718 1713211200 9.3836 1713218400 9.3822 1713225600 9.3802 1713232800 9.3794 1713240000 9.3822 1713247200 9.3808 1713254400 9.3847 1713261600 9.3823 1713268800 9.3811 1713276000 9.3802 1713283200 9.3820 1713290400 9.3618 1713297600 9.3800 1713304800 9.3711 1713312000 9.3729 1713319200 9.3773 1713326400 9.3799 1713333600 9.3800 1713340800 9.3845 1713348000 9.3727 1713355200 9.3778 1713362400 9.3801 1713369600 9.3863 1713376800 9.3849 1713384000 9.3792 1713391200 9.3791 1713398400 9.3864 1713405600 9.3809 1713412800 9.3867 1713420000 9.3863 1713427200 9.3838 1713434400 9.3831 1713441600 9.3869 1713448800 9.3811 1713456000 9.3842 1713463200 9.3808 1713470400 9.3811 1713477600 9.3805 1713484800 9.3769 1713492000 9.3842 1713499200 9.3843 1713506400 9.3817 1713513600 9.3809 1713520800 9.3857 1713528000 9.3829 1713535200 9.3830 1713542400 9.3853 1713549600 9.3735 1713556800 9.3889 1713564000 9.3866 1713571200 9.3835 1713578400 9.3837 1713585600 9.3872 1713592800 9.3830 1713600000 9.3835 1713607200 9.3845 1713614400 9.2700 1713621600 9.2446 1713628800 9.2688 1713636000 9.3864 1713643200 9.3897 1713650400 9.2632 1713657600 9.3858 1713664800 9.3910 1713679200 9.3855 1713686400 9.3899 1713693600 9.3903 1713700800 9.3916 1713715200 9.3895 1713722400 9.3872 1713729600 9.3894 1713736800 9.3877 1713744000 9.3879 1713751200 9.3876 1713758400 9.3896 1713765600 9.3871 1713772800 9.2745 1713780000 9.3938 1713787200 9.3952 1713794400 9.3964 1713801600 9.3954 1713808800 9.3877 1713816000 9.3873 1713823200 9.3896 1713830400 9.3910 1713837600 9.3901 1713844800 9.3905 1713852000 9.4457 1713859200 9.3874 1713866400 9.3912 1713880800 9.3860 1713888000 9.3881 1713895200 9.3772 1713902400 9.3697 1713909600 9.3748 1713916800 9.3722 1713924000 9.3726 1713931200 9.2568 1713938400 9.2550 1713945600 9.3779 1713952800 9.3683 1713960000 9.3664 1713967200 9.3632 1713974400 9.3687 1713988800 9.3693 1713996000 9.3674 1714003200 9.3664 1714010400 9.3617 1714017600 9.3648 1714024800 9.3620 1714032000 9.3630 1714039200 9.3613 1714046400 9.3619 1714053600 9.3598 1714060800 9.3621 1714068000 9.3579 1714075200 9.3608 1714082400 9.3633 1714089600 9.3654 1714096800 8.4248 1714104000 9.3632 1714111200 9.3564 1714118400 9.4216 1714125600 9.4251 1714132800 9.4268 1714140000 9.4248 1714147200 9.4239 1714154400 9.4190 1714161600 9.4211 1714168800 9.4144 1714176000 9.4215 1714183200 9.4269 1714190400 9.4282 1714197600 9.4279 1714204800 9.4320 1714212000 9.4316 1714219200 9.4319 1714226400 9.4281 1714233600 9.4262 1714240800 9.4210 1714248000 9.4227 1714255200 9.4209 1714262400 9.4003 1714269600 9.4274 1714276800 9.4236 1714284000 9.4211 1714291200 9.4252 1714298400 9.4193 1714305600 9.4171 1714312800 9.4163 1714320000 9.4154 1714327200 9.4197 1714334400 9.4205 1714341600 9.4185 1714348800 9.4231 1714356000 9.4218 1714363200 9.4218 1714370400 9.4225 1714377600 9.4243 1714384800 9.4226 1714392000 9.4204 1714399200 9.4169 1714406400 9.4136 1714413600 9.4116 1714420800 9.4106 1714428000 9.4117 1714435200 9.4193 1714442400 9.4116 1714449600 9.4151 1714456800 9.4199 1714464000 9.4192 1714471200 9.4166 1714478400 9.4124 1714485600 9.4181 1714492800 9.4159 1714500000 9.4242 1714507200 9.4210 1714514400 9.4197 1714521600 9.4098 1714528800 9.4057 1714536000 9.4082 1714543200 9.4071 1714550400 9.4025 1714557600 9.4030 1714564800 9.4034 1714572000 9.4113 1714579200 9.4230 1714586400 8.4700 1714593600 8.4551 1714600800 8.4613 1714608000 8.4659 1714615200 8.4099 1714622400 8.4602 1714629600 8.4497 1714636800 8.4594 1714644000 8.4619 1714651200 8.4663 1714658400 8.4675 1714665600 8.4654 1714672800 8.4616 1714680000 8.4598 1714687200 8.3338 1714694400 8.3392 1714701600 8.3323 1714708800 8.4530 1714716000 8.4513 1714723200 8.4517 1714730400 8.4516 1714737600 8.3325 1714744800 9.2811 1714752000 9.4035 1714759200 9.4033 1714766400 9.4049 1714773600 9.4026 1714780800 9.4058 1714788000 9.4016 1714795200 9.4031 1714802400 9.4056 1714809600 9.4069 1714816800 9.4004 1714824000 9.4007 1714831200 9.3971 1714838400 9.3981 1714845600 9.3992 1714852800 9.4012 1714860000 9.3992 1714867200 9.4025 1714874400 9.4026 1714881600 9.4020 1714888800 9.3994 1714896000 9.4038 1714903200 9.4043 1714910400 9.4000 1714917600 9.3975 1714924800 9.3952 1714932000 9.3973 1714939200 9.3990 1714946400 9.4007 1714953600 9.3972 1714960800 9.4021 1714968000 9.3944 1714975200 9.4040 1714982400 9.4034 1714989600 9.4035 1714996800 9.4011 1715004000 9.3948 1715011200 9.4016 1715018400 9.4059 1715025600 9.4011 1715032800 9.4040 1715040000 9.4029 1715047200 9.4046 1715054400 9.4044 1715061600 9.4070 1715068800 9.4048 1715076000 9.4033 1715083200 9.4100 1715090400 9.4043 1715097600 9.4060 1715104800 9.4005 1715112000 9.4018 1715119200 9.3979 1715126400 9.4134 1715133600 9.4036 1715140800 9.2843 1715148000 9.2772