1412906400 0.3978 1412913600 0.3980 1412920800 0.3985 1412928000 0.3983 1412935200 0.3981 1412942400 0.3977 1412949600 0.3981 1412956800 0.3977 1412964000 0.3977 1412971200 0.3979 1412978400 0.3977 1412985600 0.3977 1412992800 0.3977 1413000000 0.3979 1413007200 0.3980 1413014400 0.3933 1413021600 0.3981 1413028800 0.3981 1413036000 0.3981 1413043200 0.3981 1413050400 0.3980 1413057600 0.3981 1413064800 0.3980 1413072000 0.3981 1413079200 0.3980 1413086400 0.3983 1413093600 0.3930 1413100800 0.3930 1413108000 0.3930 1413115200 0.3931 1413122400 0.3934 1413129600 0.3931 1413136800 0.3928 1413144000 0.3937 1413151200 0.3922 1413158400 0.3927 1413165600 0.3925 1413172800 0.3926 1413180000 0.3926 1413187200 0.3928 1413194400 0.3923 1413201600 0.3930 1413208800 0.3927 1413216000 0.3927 1413223200 0.3975 1413230400 0.3923 1413237600 0.3919 1413244800 0.3973 1413252000 0.3972 1413259200 0.3974 1413266400 0.3978 1413273600 0.3972 1413280800 0.3974 1413288000 0.3978 1413295200 0.3966 1413302400 0.3968 1413309600 0.3966 1413316800 0.3966 1413324000 0.4016 1413331200 0.4015 1413338400 0.4015 1413345600 0.4018 1413352800 0.4015 1413360000 0.4019 1413367200 0.4017 1413374400 0.4016 1413381600 0.4013 1413388800 0.4013 1413396000 0.4011 1413403200 0.4008 1413410400 0.4009 1413417600 0.4009 1413424800 0.4009 1413432000 0.4011 1413439200 0.4011 1413446400 0.4015 1413453600 0.4009 1413460800 0.4003 1413468000 0.4001 1413475200 0.4002 1413482400 0.3950 1413489600 0.3949 1413496800 0.3952 1413504000 0.4003 1413511200 0.4000 1413518400 0.3999 1413525600 0.4004 1413532800 0.4052 1413540000 0.4055 1413547200 0.4056 1413554400 0.4051 1413561600 0.4051 1413568800 0.4050 1413576000 0.4050 1413583200 0.4049 1413590400 0.4050 1413597600 0.4051 1413604800 0.4051 1413612000 0.4050 1413619200 0.4049 1413626400 0.4049 1413633600 0.4048 1413640800 0.4047 1413648000 0.4049 1413655200 0.4051 1413662400 0.4051 1413669600 0.4049 1413676800 0.4050 1413684000 0.4049 1413691200 0.4061 1413698400 0.4055 1413705600 0.4052 1413712800 0.4051 1413720000 0.4051 1413727200 0.4050 1413734400 0.3999 1413741600 0.4051 1413748800 0.4052 1413756000 0.4052 1413763200 0.4049 1413770400 0.4049 1413777600 0.4047 1413784800 0.4045 1413792000 0.4044 1413799200 0.4043 1413806400 0.4044 1413813600 0.4041 1413820800 0.4041 1413828000 0.4041 1413835200 0.4047 1413842400 0.4050 1413849600 0.4052 1413856800 0.4050 1413864000 0.4050 1413871200 0.4057 1413878400 0.4057 1413885600 0.4047 1413892800 0.4047 1413900000 0.4045 1413907200 0.4047 1413914400 0.4046 1413921600 0.4047 1413928800 0.4045 1413936000 0.4048 1413943200 0.4046 1413950400 0.4047 1413957600 0.3997 1413964800 0.3995 1413972000 0.3995 1413979200 0.3995 1413986400 0.3994 1413993600 0.3995 1414000800 0.3992 1414008000 0.3991 1414015200 0.3991 1414022400 0.3992 1414029600 0.3991 1414036800 0.4043 1414044000 0.4040 1414051200 0.4040 1414058400 0.4040 1414065600 0.4043 1414072800 0.4036 1414080000 0.4039 1414087200 0.4037 1414094400 0.4037 1414101600 0.4038 1414108800 0.4037 1414116000 0.4037 1414123200 0.4037 1414130400 0.4039 1414137600 0.4036 1414144800 0.4033 1414152000 0.4032 1414159200 0.4031 1414166400 0.4032 1414173600 0.4032 1414180800 0.4033 1414188000 0.4030 1414195200 0.4032 1414202400 0.4029 1414209600 0.4029 1414216800 0.4029 1414224000 0.4029 1414231200 0.4030 1414238400 0.4031 1414245600 0.4030 1414252800 0.4031 1414260000 0.4029 1414267200 0.4030 1414274400 0.4029 1414281600 0.4031 1414288800 0.4030 1414296000 0.3981 1414303200 0.3979 1414310400 0.4032 1414317600 0.4031 1414324800 0.4032 1414332000 0.4030 1414339200 0.4032 1414346400 0.4029 1414353600 0.4030 1414360800 0.4028 1414368000 0.4030 1414375200 0.4030 1414382400 0.4030 1414389600 0.4030 1414396800 0.4033 1414404000 0.4025 1414411200 0.3973 1414418400 0.4021 1414425600 0.4023 1414432800 0.4021 1414440000 0.4023 1414447200 0.3919 1414454400 0.3921 1414461600 0.3919 1414468800 0.3921 1414476000 0.3917 1414483200 0.3918 1414490400 0.3918 1414497600 0.4020 1414504800 0.4069 1414512000 0.4070 1414519200 0.4069 1414526400 0.4071 1414533600 0.4017 1414540800 0.4069 1414548000 0.4069 1414555200 0.4069 1414562400 0.4073 1414569600 0.4074 1414576800 0.4073 1414584000 0.4071 1414591200 0.4066 1414598400 0.4070 1414605600 0.4066 1414612800 0.4066 1414620000 0.4063 1414627200 0.4064 1414634400 0.4066 1414641600 0.4067 1414648800 0.4065 1414656000 0.4069 1414663200 0.4068 1414670400 0.4072 1414677600 0.4066 1414684800 0.4066 1414692000 0.4064 1414699200 0.4064 1414706400 0.4066 1414713600 0.4064 1414720800 0.4066 1414728000 0.4067 1414735200 0.4070 1414742400 0.4067 1414749600 0.4065 1414756800 0.4064 1414764000 0.4064 1414771200 0.4064 1414778400 0.4064 1414785600 0.4064 1414792800 0.4064 1414800000 0.4063 1414807200 0.4062 1414814400 0.4064 1414821600 0.4061 1414828800 0.4064 1414836000 0.4061 1414843200 0.4068 1414850400 0.4067 1414857600 0.4065 1414864800 0.4065 1414872000 0.4064 1414879200 0.4064 1414886400 0.4065 1414893600 0.4063 1414900800 0.4063 1414908000 0.4064 1414915200 0.4063 1414922400 0.4062 1414929600 0.4064 1414936800 0.4062 1414944000 0.4063 1414951200 0.4062 1414958400 0.4061 1414965600 0.4060 1414972800 0.4064 1414980000 0.4065 1414987200 0.4064 1414994400 0.4060 1415001600 0.4059 1415008800 0.4058 1415016000 0.4058 1415023200 0.4058 1415030400 0.4059 1415037600 0.4058 1415044800 0.4059 1415052000 0.4055 1415059200 0.4057 1415066400 0.4055 1415073600 0.4056 1415080800 0.4052 1415088000 0.4055 1415095200 0.4053 1415102400 0.4052 1415109600 0.4052 1415116800 0.4052 1415124000 0.4053 1415131200 0.4054 1415138400 0.4054 1415145600 0.4055 1415152800 0.4055 1415160000 0.4047 1415167200 0.4046 1415174400 0.4049 1415181600 0.4044 1415188800 0.4046 1415196000 0.4047 1415203200 0.3995 1415210400 0.3991 1415217600 0.4042 1415224800 0.4040 1415232000 0.4043 1415239200 0.4041 1415246400 0.4046 1415253600 0.4042 1415260800 0.4045 1415268000 0.4042 1415275200 0.4039 1415282400 0.4033 1415289600 0.4034 1415296800 0.4029 1415304000 0.4032 1415311200 0.4038 1415318400 0.4039 1415325600 0.4037 1415332800 0.4039 1415340000 0.4038 1415347200 0.4039 1415354400 0.4041 1415361600 0.4040 1415368800 0.4039 1415376000 0.4041 1415383200 0.4038 1415390400 0.4040 1415397600 0.4038 1415404800 0.4039 1415412000 0.4038 1415419200 0.4039 1415426400 0.4037 1415433600 0.4038 1415440800 0.4036 1415448000 0.4038 1415455200 0.4035 1415462400 0.4037 1415469600 0.4034 1415476800 0.4036 1415484000 0.4035 1415491200 0.4036 1415498400 0.4034 1415505600 0.4036 1415512800 0.4033 1415520000 0.4034 1415527200 0.4033 1415534400 0.4033 1415541600 0.4032 1415548800 0.4033 1415556000 0.4033 1415563200 0.4037 1415570400 0.4032 1415577600 0.3982 1415584800 0.3980 1415592000 0.3932 1415599200 0.3981 1415606400 0.3981 1415613600 0.4032 1415620800 0.3983 1415628000 0.3981 1415635200 0.3981 1415642400 0.3980 1415649600 0.3975 1415656800 0.3974 1415664000 0.3976 1415671200 0.3975 1415678400 0.3976 1415685600 0.3976 1415692800 0.3983 1415700000 0.3982 1415707200 0.3981 1415714400 0.3980 1415721600 0.3980 1415728800 0.3979 1415736000 0.3979 1415743200 0.3977 1415750400 0.3978 1415757600 0.3977 1415764800 0.3979 1415772000 0.3977 1415779200 0.3986 1415786400 0.3979 1415793600 0.3979 1415800800 0.3977 1415808000 0.3976 1415815200 0.3975 1415822400 0.3985 1415829600 0.3974 1415836800 0.3967 1415844000 0.3967 1415851200 0.3927 1415858400 0.3972 1415865600 0.3970 1415872800 0.3968 1415880000 0.3967 1415887200 0.3964 1415894400 0.3919 1415901600 0.3920 1415908800 0.3965 1415916000 0.3955 1415923200 0.3952 1415930400 0.3949 1415937600 0.3950 1415944800 0.3950 1415952000 0.3964 1415959200 0.3962 1415966400 0.3999 1415973600 0.3997 1415980800 0.3998 1415988000 0.3996 1415995200 0.3996 1416002400 0.3995 1416009600 0.3997 1416016800 0.3997 1416024000 0.3999 1416031200 0.3997 1416038400 0.4012 1416045600 0.4012 1416052800 0.4012 1416060000 0.4015 1416067200 0.4014 1416074400 0.4014 1416081600 0.3952 1416088800 0.3950 1416096000 0.3900 1416103200 0.3951 1416110400 0.3953 1416117600 0.3901 1416124800 0.3866 1416132000 0.3914 1416139200 0.3917 1416146400 0.3966 1416153600 0.3968 1416160800 0.3965 1416168000 0.3966 1416175200 0.3964 1416182400 0.3965 1416189600 0.3965 1416196800 0.3964 1416204000 0.3962 1416211200 0.3915 1416218400 0.3948 1416225600 0.3951 1416232800 0.3952 1416240000 0.3999 1416247200 0.3996 1416254400 0.3993 1416261600 0.3993 1416268800 0.3993 1416276000 0.3942 1416283200 0.3944 1416290400 0.3992 1416297600 0.4005 1416304800 0.4003 1416312000 0.3992 1416319200 0.3990 1416326400 0.3991 1416333600 0.3989 1416340800 0.4188 1416348000 0.4187 1416355200 0.4189 1416362400 0.4187 1416369600 0.4188 1416376800 0.4187 1416384000 0.4200 1416391200 0.4201 1416398400 0.4189 1416405600 0.4187 1416412800 0.4187 1416420000 0.4185 1416427200 0.4187 1416434400 0.4186 1416441600 0.4190 1416448800 0.4186 1416456000 0.4194 1416463200 0.4195 1416470400 0.4212 1416477600 0.4188 1416484800 0.4192 1416492000 0.4188 1416499200 0.4239 1416506400 0.4236 1416513600 0.4238 1416520800 0.4236 1416528000 0.4239 1416535200 0.4240 1416542400 0.4194 1416549600 0.4188 1416556800 0.4206 1416564000 0.4211 1416571200 0.4257 1416578400 0.4242 1416585600 0.4244 1416592800 0.4242 1416600000 0.4244 1416607200 0.4242 1416614400 0.4243 1416621600 0.4244 1416628800 0.4249 1416636000 0.4245 1416643200 0.4259 1416650400 0.4260 1416657600 0.4261 1416664800 0.4215 1416672000 0.4215 1416679200 0.4199 1416686400 0.4199 1416693600 0.4198 1416700800 0.4201 1416708000 0.4199 1416715200 0.4201 1416722400 0.4199 1416729600 0.4250 1416736800 0.4199 1416744000 0.4252 1416751200 0.4249 1416758400 0.4249 1416765600 0.4248 1416772800 0.4249 1416780000 0.4247 1416787200 0.4249 1416794400 0.4247 1416801600 0.4251 1416808800 0.4250 1416816000 0.4250 1416823200 0.4249 1416830400 0.4250 1416837600 0.4248 1416844800 0.4247 1416852000 0.4198 1416859200 0.4248 1416866400 0.4246 1416873600 0.4247 1416880800 0.4251 1416888000 0.4253 1416895200 0.4250 1416902400 0.4252 1416909600 0.4248 1416916800 0.4249 1416924000 0.4247 1416931200 0.4242 1416938400 0.4238 1416945600 0.4242 1416952800 0.4237 1416960000 0.4238 1416967200 0.4234 1416974400 0.4236 1416981600 0.4236 1416988800 0.4237 1416996000 0.4235 1417003200 0.4235 1417010400 0.4235 1417017600 0.4240 1417024800 0.4236 1417032000 0.4238 1417039200 0.4235 1417046400 0.4237 1417053600 0.4236 1417060800 0.4236 1417068000 0.4250 1417075200 0.4248 1417082400 0.4247 1417089600 0.4233 1417096800 0.4235 1417104000 0.4235 1417111200 0.4236 1417118400 0.4233 1417125600 0.4231 1417132800 0.4234 1417140000 0.4232 1417147200 0.4234 1417154400 0.4240 1417161600 0.4243 1417168800 0.4243 1417176000 0.4234 1417183200 0.4231 1417190400 0.4231 1417197600 0.4231 1417204800 0.4233 1417212000 0.4232 1417219200 0.4233 1417226400 0.4231 1417233600 0.4232 1417240800 0.4233 1417248000 0.4234 1417255200 0.4235 1417262400 0.4236 1417269600 0.4233 1417276800 0.4236 1417284000 0.4234 1417291200 0.4238 1417298400 0.4233 1417305600 0.4234 1417312800 0.4233 1417320000 0.4234 1417327200 0.4236 1417334400 0.4233 1417341600 0.4233 1417348800 0.4234 1417356000 0.4231 1417363200 0.4234 1417370400 0.4233 1417377600 0.4233 1417384800 0.4231 1417392000 0.4232 1417399200 0.4231 1417406400 0.4231 1417413600 0.4232 1417420800 0.4233 1417428000 0.4232 1417435200 0.4182 1417442400 0.4229 1417449600 0.4228 1417456800 0.4229 1417464000 0.4229 1417471200 0.4234 1417478400 0.4222 1417485600 0.4223 1417492800 0.4223 1417500000 0.4222 1417507200 0.4130 1417514400 0.4219 1417521600 0.4222 1417528800 0.4222 1417536000 0.4222 1417543200 0.4216 1417550400 0.4219 1417557600 0.4216 1417564800 0.4219 1417572000 0.4219 1417579200 0.4217 1417586400 0.4215 1417593600 0.4566 1417600800 0.4566 1417608000 0.4561 1417615200 0.4559 1417622400 0.4559 1417629600 0.4455 1417636800 0.4555 1417644000 0.4552 1417651200 0.4554 1417658400 0.4553 1417665600 0.4555 1417672800 0.4552 1417680000 0.4555 1417687200 0.4553 1417694400 0.4556 1417701600 0.4554 1417708800 0.4554 1417716000 0.4553 1417723200 0.4555 1417730400 0.4551 1417737600 0.4553 1417744800 0.4551 1417752000 0.4556 1417759200 0.4549 1417766400 0.4548 1417773600 0.4546 1417780800 0.4547 1417788000 0.4543 1417795200 0.4546 1417802400 0.4542 1417809600 0.4541 1417816800 0.4542 1417824000 0.4542 1417831200 0.4544 1417838400 0.4543 1417845600 0.4544 1417852800 0.4546 1417860000 0.4547 1417867200 0.4544 1417874400 0.4546 1417881600 0.4546 1417888800 0.4542 1417896000 0.4541 1417903200 0.4539 1417910400 0.4543 1417917600 0.4540 1417924800 0.4542 1417932000 0.4492 1417939200 0.4542 1417946400 0.4539 1417953600 0.4545 1417960800 0.4544 1417968000 0.4492 1417975200 0.4540 1417982400 0.4545 1417989600 0.4542 1417996800 0.4542 1418004000 0.4539 1418011200 0.4554 1418018400 0.4537 1418025600 0.4540 1418032800 0.4539 1418040000 0.4537 1418047200 0.4538 1418054400 0.4538 1418061600 0.4536 1418068800 0.4535 1418076000 0.4536 1418083200 0.4547 1418090400 0.4545 1418097600 0.4544 1418104800 0.4547 1418112000 0.4548 1418119200 0.4547 1418126400 0.4499 1418133600 0.4542 1418140800 0.4545 1418148000 0.4541 1418155200 0.4496 1418162400 0.4538 1418169600 0.4540 1418176800 0.4539 1418184000 0.4541 1418191200 0.4541 1418198400 0.4534 1418205600 0.4481 1418212800 0.4528 1418220000 0.4526 1418227200 0.4528 1418234400 0.4527 1418241600 0.4531 1418248800 0.4532 1418256000 0.4530 1418263200 0.4480 1418270400 0.4475 1418277600 0.4477 1418284800 0.4532 1418292000 0.4527 1418299200 0.4525 1418306400 0.4528 1418313600 0.4521 1418320800 0.4520 1418328000 0.4519 1418335200 0.4517 1418342400 0.4519 1418349600 0.4522 1418356800 0.4519 1418364000 0.4517 1418371200 0.4518 1418378400 0.4516 1418385600 0.4516 1418392800 0.4514 1418400000 0.4664 1418407200 0.4661 1418414400 0.4664 1418421600 0.4661 1418428800 0.4661 1418436000 0.4661 1418443200 0.4663 1418450400 0.4663 1418457600 0.4662 1418464800 0.4661 1418472000 0.4662 1418479200 0.4664 1418486400 0.4665 1418493600 0.4664 1418500800 0.4666 1418508000 0.4663 1418515200 0.4670 1418522400 0.4669 1418529600 0.4665 1418536800 0.4664 1418544000 0.4619 1418551200 0.4571 1418558400 0.4617 1418565600 0.4616 1418572800 0.4622 1418580000 0.4617 1418587200 0.4618 1418594400 0.4616 1418601600 0.4619 1418608800 0.4613 1418616000 0.4616 1418623200 0.4614 1418630400 0.4617 1418637600 0.4618 1418644800 0.4666 1418652000 0.4664 1418659200 0.4662 1418666400 0.4661 1418673600 0.4661 1418680800 0.4610 1418688000 0.4660 1418695200 0.4662 1418702400 0.4661 1418709600 0.4659 1418716800 0.4616 1418724000 0.4659 1418731200 0.4659 1418738400 0.4656 1418745600 0.4663 1418752800 0.4659 1418760000 0.4658 1418767200 0.4654 1418774400 0.4656 1418781600 0.4656 1418788800 0.4607 1418796000 0.4653 1418803200 0.4655 1418810400 0.4654 1418817600 0.4653 1418824800 0.4654 1418832000 0.4653 1418839200 0.4651 1418846400 0.4699 1418853600 0.4699 1418860800 0.4699 1418868000 0.4699 1418875200 0.4701 1418882400 0.4702 1418889600 0.4706 1418896800 0.4703 1418904000 0.4702 1418911200 0.4693 1418918400 0.4693 1418925600 0.4691 1418932800 0.4693 1418940000 0.4690 1418947200 0.4692 1418954400 0.4693 1418961600 0.4547 1418968800 0.4551 1418976000 0.4551 1418983200 0.4549 1418990400 0.4549 1418997600 0.4551 1419004800 0.4548 1419012000 0.4546 1419019200 0.4549 1419026400 0.4548 1419033600 0.4498 1419040800 0.4497 1419048000 0.4497 1419055200 0.4545 1419062400 0.4546 1419069600 0.4498 1419076800 0.4501 1419084000 0.4497 1419091200 0.4500 1419098400 0.4545 1419105600 0.4497 1419112800 0.4556 1419120000 0.4554 1419127200 0.4551 1419134400 0.4555 1419141600 0.4553 1419148800 0.4554 1419156000 0.4553 1419163200 0.4554 1419170400 0.4553 1419177600 0.4553 1419184800 0.4552 1419192000 0.4557 1419199200 0.4552 1419206400 0.4553 1419213600 0.4554 1419220800 0.4553 1419228000 0.4553 1419235200 0.4506 1419242400 0.4563 1419249600 0.4565 1419256800 0.4564 1419264000 0.4563 1419271200 0.4554 1419278400 0.4554 1419285600 0.4552 1419292800 0.4553 1419300000 0.4554 1419307200 0.4554 1419314400 0.4553 1419321600 0.4557 1419328800 0.4507 1419336000 0.4505 1419343200 0.4552 1419350400 0.4503 1419357600 0.4502 1419364800 0.4507 1419372000 0.4502 1419379200 0.4512 1419386400 0.4511 1419393600 0.4513 1419400800 0.4510 1419408000 0.4511 1419415200 0.4510 1419422400 0.4510 1419429600 0.4509 1419436800 0.4509 1419444000 0.4511 1419451200 0.4512 1419458400 0.4513 1419465600 0.4511 1419472800 0.4510 1419480000 0.4512 1419487200 0.4509 1419494400 0.4511 1419501600 0.4509 1419508800 0.4511 1419516000 0.4510 1419523200 0.4511 1419530400 0.4512 1419537600 0.4511 1419544800 0.4510 1419552000 0.4512 1419559200 0.4510 1419566400 0.4511 1419573600 0.4510 1419580800 0.4512 1419588000 0.4510 1419595200 0.4513 1419602400 0.4511 1419609600 0.4514 1419616800 0.4512 1419624000 0.4514 1419631200 0.4512 1419638400 0.4513 1419645600 0.4513 1419652800 0.4512 1419660000 0.4510 1419667200 0.4514 1419674400 0.4510 1419681600 0.4511 1419688800 0.4509 1419696000 0.4513 1419703200 0.4509 1419710400 0.4511 1419717600 0.4510 1419724800 0.4511 1419732000 0.4510 1419739200 0.4512 1419746400 0.4512 1419753600 0.4512 1419760800 0.4509 1419768000 0.4505 1419775200 0.4503 1419782400 0.4503 1419789600 0.4504 1419796800 0.4503 1419804000 0.4503 1419811200 0.4503 1419818400 0.4505 1419825600 0.4507 1419832800 0.4504 1419840000 0.4506 1419847200 0.4505 1419854400 0.4506 1419861600 0.4506 1419868800 0.4506 1419876000 0.4505 1419883200 0.4504 1419890400 0.4505 1419897600 0.4504 1419904800 0.4502 1419912000 0.4502 1419919200 0.4504 1419926400 0.4505 1419933600 0.4505 1419940800 0.4505 1419948000 0.4506 1419955200 0.4506 1419962400 0.4505 1419969600 0.4508 1419976800 0.4508 1419984000 0.4506 1419991200 0.4504 1419998400 0.4506 1420005600 0.4505 1420012800 0.4507 1420020000 0.4503 1420027200 0.4508 1420034400 0.4506 1420041600 0.4508 1420048800 0.4506 1420056000 0.4509 1420063200 0.4508 1420070400 0.4507 1420077600 0.4505 1420084800 0.4506 1420092000 0.4504 1420099200 0.4508 1420106400 0.4504 1420113600 0.4508 1420120800 0.4507 1420128000 0.4507 1420135200 0.4507 1420142400 0.4506 1420149600 0.4508 1420156800 0.4509 1420164000 0.4507 1420171200 0.4506 1420178400 0.4509 1420185600 0.4510 1420192800 0.4507 1420200000 0.4507 1420207200 0.4505 1420214400 0.4506 1420221600 0.4505 1420228800 0.4505 1420236000 0.4504 1420243200 0.4505 1420250400 0.4503 1420257600 0.4504 1420264800 0.4455 1420272000 0.4504 1420279200 0.4505 1420286400 0.4503 1420293600 0.4502 1420300800 0.4504 1420308000 0.4505 1420315200 0.4504 1420322400 0.4503 1420329600 0.4504 1420336800 0.4502 1420344000 0.4455 1420351200 0.4452 1420358400 0.4454 1420365600 0.4454 1420372800 0.4461 1420380000 0.4459 1420387200 0.4463 1420394400 0.4457 1420401600 0.4455 1420408800 0.4454 1420416000 0.4455 1420423200 0.4455 1420430400 0.4457 1420437600 0.4460 1420444800 0.4460 1420452000 0.4509 1420459200 0.4511 1420466400 0.4509 1420473600 0.4510 1420480800 0.4511 1420488000 0.4513 1420495200 0.4508 1420502400 0.4512 1420509600 0.4510 1420516800 0.4512 1420524000 0.4511 1420531200 0.4510 1420538400 0.4456 1420545600 0.4458 1420552800 0.4457 1420560000 0.4460 1420567200 0.4461 1420574400 0.4461 1420581600 0.4458 1420588800 0.4458 1420596000 0.4455 1420603200 0.4458 1420610400 0.4458 1420617600 0.4457 1420624800 0.4456 1420632000 0.4457 1420639200 0.4506 1420646400 0.4512 1420653600 0.4506 1420660800 0.4504 1420668000 0.4455 1420675200 0.4458 1420682400 0.4457 1420689600 0.4410 1420696800 0.4407 1420704000 0.4408 1420711200 0.4405 1420718400 0.4406 1420725600 0.4406 1420732800 0.4407 1420740000 0.4402 1420747200 0.4404 1420754400 0.4401 1420761600 0.4403 1420768800 0.4404 1420776000 0.4405 1420783200 0.4404 1420790400 0.4404 1420797600 0.4403 1420804800 0.4404 1420812000 0.4402 1420819200 0.4404 1420826400 0.4450 1420833600 0.4452 1420840800 0.4450 1420848000 0.4451 1420855200 0.4453 1420862400 0.4452 1420869600 0.4451 1420876800 0.4453 1420884000 0.4462 1420891200 0.4460 1420898400 0.4458 1420905600 0.4460 1420912800 0.4454 1420920000 0.4456 1420927200 0.4452 1420934400 0.4458 1420941600 0.4458 1420948800 0.4456 1420956000 0.4454 1420963200 0.4459 1420970400 0.4459 1420977600 0.4456 1420984800 0.4457 1420992000 0.4456 1420999200 0.4453 1421006400 0.4455 1421013600 0.4452 1421020800 0.4454 1421028000 0.4454 1421035200 0.4492 1421042400 0.4491 1421049600 0.4493 1421056800 0.4492 1421064000 0.4494 1421071200 0.4491 1421078400 0.4545 1421085600 0.4542 1421092800 0.4541 1421100000 0.4538 1421107200 0.4542 1421114400 0.4537 1421121600 0.4538 1421128800 0.4485 1421136000 0.4488 1421143200 0.4537 1421150400 0.4536 1421157600 0.4540 1421164800 0.4542 1421172000 0.4543 1421179200 0.4541 1421186400 0.4536 1421193600 0.4539 1421200800 0.4539 1421208000 0.4537 1421215200 0.4531 1421222400 0.4535 1421229600 0.4482 1421236800 0.4534 1421244000 0.4534 1421251200 0.4535 1421258400 0.4530 1421265600 0.4531 1421272800 0.4481 1421280000 0.4485 1421287200 0.4483 1421294400 0.4484 1421301600 0.4438 1421308800 0.4483 1421316000 0.4481 1421323200 0.4482 1421330400 0.4476 1421337600 0.4480 1421344800 0.4476 1421352000 0.4479 1421359200 0.4478 1421366400 0.4478 1421373600 0.4477 1421380800 0.4478 1421388000 0.4475 1421395200 0.4478 1421402400 0.4476 1421409600 0.4478 1421416800 0.4480 1421424000 0.4478 1421431200 0.4481 1421438400 0.4481 1421445600 0.4475 1421452800 0.4484 1421460000 0.4481 1421467200 0.4476 1421474400 0.4474 1421481600 0.4476 1421488800 0.4476 1421496000 0.4475 1421503200 0.4475 1421510400 0.4477 1421517600 0.4478 1421524800 0.4477 1421532000 0.4477 1421539200 0.4477 1421546400 0.4475 1421553600 0.4478 1421560800 0.4476 1421568000 0.4480 1421575200 0.4477 1421582400 0.4479 1421589600 0.4478 1421596800 0.4480 1421604000 0.4478 1421611200 0.4479 1421618400 0.4477 1421625600 0.4478 1421632800 0.4476 1421640000 0.4479 1421647200 0.4477 1421654400 0.4475 1421661600 0.4428 1421668800 0.4476 1421676000 0.4472 1421683200 0.4473 1421690400 0.4472 1421697600 0.4473 1421704800 0.4472 1421712000 0.4473 1421719200 0.4471 1421726400 0.4474 1421733600 0.4420 1421740800 0.4469 1421748000 0.4375 1421755200 0.4417 1421762400 0.4417 1421769600 0.4468 1421776800 0.4465 1421784000 0.4463 1421791200 0.4462 1421798400 0.4512 1421805600 0.4509 1421812800 0.4501 1421820000 0.4500 1421827200 0.4510 1421834400 0.4460 1421841600 0.4512 1421848800 0.4503 1421856000 0.4503 1421863200 0.4507 1421870400 0.4507 1421877600 0.4502 1421884800 0.4504 1423238400 0.4340 1423360800 0.4456 1423368000 0.4456 1423375200 0.4454 1423382400 0.4459 1423389600 0.4456 1423396800 0.4457 1423404000 0.4460 1423411200 0.4459 1423418400 0.4455 1423425600 0.4457 1423432800 0.4457 1423440000 0.4453 1426233600 0.4219 1426946400 0.3918 1426953600 0.3871 1427688000 0.4224 1427695200 0.4278 1428480000 0.4243 1431820800 0.4415 1431828000 0.4418 1431835200 0.4415 1433080800 0.4414 1433088000 0.4418 1433757600 0.4454 1433764800 0.4459 1433772000 0.4453 1433779200 0.4457 1433786400 0.4454 1433793600 0.4456 1433800800 0.4453 1433808000 0.4458 1433815200 0.4451 1433822400 0.4454 1433829600 0.4454 1433836800 0.4456 1433844000 0.4450 1433851200 0.4452 1433858400 0.4450 1433865600 0.4448 1433872800 0.4446 1433880000 0.4447 1433887200 0.4445 1433894400 0.4449 1433901600 0.4447 1433908800 0.4448 1433916000 0.4445 1433923200 0.4452 1433930400 0.4448 1433937600 0.4448 1433944800 0.4447 1433952000 0.4446 1433959200 0.4441 1433966400 0.4443 1433973600 0.4442 1433980800 0.4445 1433988000 0.4443 1433995200 0.4444 1434002400 0.4443 1434009600 0.4444 1434016800 0.4442 1434024000 0.4445 1434031200 0.4441 1434038400 0.4440 1434045600 0.4435 1434052800 0.4392 1434060000 0.4432 1434067200 0.4435 1434074400 0.4434 1434081600 0.4437 1434088800 0.4433 1434096000 0.4433 1434103200 0.4390 1434110400 0.4437 1434117600 0.4433 1434124800 0.4433 1434132000 0.4430 1434139200 0.4434 1434146400 0.4431 1434153600 0.4430 1434160800 0.4434 1434168000 0.4435 1434175200 0.4430 1434182400 0.4432 1434189600 0.4385 1434196800 0.4435 1434204000 0.4432 1434211200 0.4433 1434218400 0.4430 1434225600 0.4432 1434232800 0.4432 1434240000 0.4436 1434247200 0.4433 1434254400 0.4435 1434261600 0.4431 1434268800 0.4434 1434276000 0.4430 1434283200 0.4432 1434290400 0.4431 1434297600 0.4432 1434304800 0.4430 1434312000 0.4431 1434319200 0.4429 1434326400 0.4431 1434333600 0.4429 1434340800 0.4432 1434348000 0.4428 1434355200 0.4429 1434362400 0.4429 1434369600 0.4430 1434376800 0.4429 1434384000 0.4429 1434391200 0.4426 1434398400 0.4426 1434405600 0.4426 1434412800 0.4427 1434420000 0.4424 1434427200 0.4430 1434434400 0.4428 1434441600 0.4431 1434448800 0.4428 1434456000 0.4427 1434463200 0.4425 1434470400 0.4429 1434477600 0.4470 1434484800 0.4471 1434492000 0.4470 1434499200 0.4471 1434506400 0.4467 1434513600 0.4470 1434520800 0.4471 1434528000 0.4473 1434535200 0.4469 1434542400 0.4469 1434549600 0.4469 1434556800 0.4468 1434564000 0.4469 1434571200 0.4471 1434578400 0.4465 1434585600 0.4470 1434592800 0.4466 1434600000 0.4468 1434607200 0.4466 1434614400 0.4469 1434621600 0.4464 1434628800 0.4469 1434636000 0.4464 1434643200 0.4467 1434650400 0.4464 1434657600 0.4377 1434664800 0.4462 1434672000 0.4465 1434679200 0.4467 1434686400 0.4472 1434693600 0.4466 1434700800 0.4470 1434708000 0.4466 1434715200 0.4466 1434722400 0.4463 1434729600 0.4465 1434736800 0.4462 1434744000 0.4463 1434751200 0.4461 1434758400 0.4463 1434765600 0.4460 1434772800 0.4462 1434780000 0.4460 1434787200 0.4463 1434794400 0.4463 1434801600 0.4464 1434808800 0.4461 1434816000 0.4462 1434823200 0.4417 1434830400 0.4418 1434837600 0.4417 1434844800 0.4463 1434852000 0.4461 1434859200 0.4464 1434866400 0.4461 1434873600 0.4464 1434880800 0.4461 1434888000 0.4461 1434895200 0.4459 1434902400 0.4463 1434909600 0.4459 1434916800 0.4461 1434924000 0.4461 1434931200 0.4465 1434938400 0.4462 1434945600 0.4463 1434952800 0.4462 1434960000 0.4471 1434967200 0.4464 1434974400 0.4555 1434981600 0.4552 1434988800 0.4553 1434996000 0.4550 1435003200 0.4554 1435010400 0.4554 1435017600 0.4553 1435024800 0.4550 1435032000 0.4554 1435039200 0.4555 1435046400 0.4546 1435053600 0.4529 1435060800 0.4531 1435068000 0.4530 1435075200 0.4531 1435082400 0.4527 1435089600 0.4532 1435096800 0.4530 1435104000 0.4534 1435111200 0.4529 1435118400 0.4532 1435125600 0.4527 1435132800 0.4528 1435140000 0.4525 1435147200 0.4529 1435154400 0.4528 1435161600 0.4527 1435168800 0.4527 1435176000 0.4521 1435183200 0.4521 1435190400 0.4521 1435197600 0.4519 1435204800 0.4520 1435212000 0.4519 1435219200 0.4522 1435226400 0.4516 1435233600 0.4518 1435240800 0.4515 1435248000 0.4516 1435255200 0.4516 1435262400 0.4518 1435269600 0.4557 1435276800 0.4559 1435284000 0.4558 1435291200 0.4560 1435298400 0.4560 1435305600 0.4559 1435312800 0.4556 1435320000 0.4558 1435327200 0.4554 1435334400 0.4552 1435341600 0.4552 1435348800 0.4561 1435356000 0.4549 1435363200 0.4510 1435370400 0.4506 1435377600 0.4551 1435384800 0.4549 1435392000 0.4552 1435399200 0.4551 1435406400 0.4553 1435413600 0.4555 1435420800 0.4556 1435428000 0.4551 1435435200 0.4552 1435442400 0.4547 1435449600 0.4549 1435456800 0.4549 1435464000 0.4553 1435471200 0.4548 1435478400 0.4551 1435485600 0.4547 1435492800 0.4551 1435500000 0.4547 1435507200 0.4549 1435514400 0.4548 1435521600 0.4552 1435528800 0.4548 1435536000 0.4553 1435543200 0.4554 1435550400 0.4553 1435557600 0.4549 1435564800 0.4554 1435572000 0.4547 1435622400 0.4549 1435629600 0.4547 1435636800 0.4550 1435644000 0.4550 1435651200 0.4553 1435658400 0.4548 1435665600 0.4551 1435672800 0.4549 1435680000 0.4546 1435687200 0.4545 1435694400 0.4547 1435701600 0.4589 1435708740 0.4590 1435716000 0.4594 1435708800 0.4590 1435723200 0.4594 1435730400 0.4596 1435737600 0.4594 1435744800 0.4591 1435752000 0.4586 1435759200 0.4582 1435766400 0.4582 1435773600 0.4582 1435780800 0.4583 1435788000 0.4580 1435795200 0.4582 1435802400 0.4581 1435809600 0.4583 1435816800 0.4570 1435824000 0.4584 1435831200 0.4578 1435838400 0.4582 1435845600 0.4575 1435852800 0.4579 1435860000 0.4575 1435867200 0.4578 1435874400 0.4573 1435881600 0.4578 1435888800 0.4577 1435896000 0.4623 1435903200 0.4580 1435910400 0.4575 1435917600 0.4574 1435924800 0.4574 1435932000 0.4575 1435939200 0.4576 1435946400 0.4572 1435953600 0.4577 1435960800 0.4573 1435968000 0.4577 1435975200 0.4574 1435982400 0.4576 1435989600 0.4574 1435996800 0.4573 1436004000 0.4572 1436011200 0.4574 1436018400 0.4571 1436025600 0.4572 1436032800 0.4571 1436040000 0.4573 1436047200 0.4572 1436054400 0.4574 1436061600 0.4572 1436068800 0.4573 1436076000 0.4570 1436083200 0.4572 1436090400 0.4569 1436097600 0.4571 1436104800 0.4575 1436112000 0.4574 1436119200 0.4570 1436126400 0.4573 1436133600 0.4570 1436140800 0.4572 1436148000 0.4571 1436155200 0.4571 1436162400 0.4568 1436169600 0.4570 1436176800 0.4566 1436184000 0.4570 1436191200 0.4567 1436198400 0.4569 1436205600 0.4568 1436212800 0.4566 1436220000 0.4564 1436227200 0.4569 1436248800 0.4566 1436256000 0.4565 1436263200 0.4561 1436270400 0.4563 1436277600 0.4476 1436284800 0.4460 1436292000 0.4460 1436299200 0.4546 1436306400 0.4539 1436313600 0.4559 1436320800 0.4558 1436328000 0.4565 1436335200 0.4562 1436342400 0.4563 1436349600 0.4559 1436356800 0.4560 1436364000 0.4560 1436371200 0.4563 1436378400 0.4559 1436385600 0.4559 1436392800 0.4557 1436400000 0.4560 1436407200 0.4559 1436414400 0.4560 1436421600 0.4557 1436428800 0.4558 1436436000 0.4553 1436443200 0.4558 1436450400 0.4552 1436457600 0.4554 1436464800 0.4552 1436472000 0.4554 1436479200 0.4551 1436486400 0.4554 1436493600 0.4551 1436500800 0.4550 1436508000 0.4551 1436515200 0.4555 1436522400 0.4553 1436529600 0.4554 1436536800 0.4554 1436544000 0.4554 1436551200 0.4550 1436558400 0.4552 1436565600 0.4547 1436572800 0.4552 1436580000 0.4547 1436587200 0.4550 1436594400 0.4547 1436601600 0.4549 1436608800 0.4548 1436616000 0.4551 1436623200 0.4548 1436630400 0.4421 1436781600 0.4558 1436788800 0.4517 1436796000 0.4517 1436803200 0.4560 1436810400 0.4557 1436817600 0.4430 1436824800 0.4554 1436832000 0.4564 1436839200 0.4552 1436846400 0.4555 1436853600 0.4552 1436860800 0.4550 1436868000 0.4548 1436875200 0.4549 1436882400 0.4546 1436889600 0.4550 1436896800 0.4547 1436904000 0.4548 1436911200 0.4546 1436918400 0.4550 1436925600 0.4546 1436932800 0.4550 1436940000 0.4543 1436947200 0.4547 1436954400 0.4540 1436961600 0.4543 1436968800 0.4542 1436976000 0.4588 1436983200 0.4587 1436990400 0.4547 1436997600 0.4543 1437004800 0.4548 1437012000 0.4545 1437019200 0.4589 1437026400 0.4586 1437033600 0.4588 1437040800 0.4581 1437048000 0.4585 1437055200 0.4581 1437062400 0.4583 1437069600 0.4626 1437076800 0.4627 1437084000 0.4626 1437091200 0.4626 1437098400 0.4622 1437105600 0.4628 1437112800 0.4622 1437120000 0.4580 1437127200 0.4580 1437134400 0.4577 1437141600 0.4625 1437148800 0.4667 1437156000 0.4661 1437163200 0.4664 1437170400 0.4701 1437177600 0.4704 1437184800 0.4701 1437192000 0.4702 1437199200 0.4700 1437206400 0.4703 1437213600 0.4701 1437220800 0.4705 1437228000 0.4699 1437235200 0.4701 1437242400 0.4698 1437249600 0.4701 1437256800 0.4699 1437264000 0.4700 1437271200 0.4698 1437278400 0.4701 1437285600 0.4698 1437292800 0.4702 1437300000 0.4697 1437307200 0.4701 1437314400 0.4699 1437321600 0.4701 1437328800 0.4701 1437336000 0.4703 1437343200 0.4700 1437350400 0.4704 1437357600 0.4746 1437364800 0.4745 1437372000 0.4744 1437379200 0.4746 1437386400 0.4746 1437393600 0.4745 1437400800 0.4745 1437408000 0.4748 1437415200 0.4740 1437422400 0.4746 1437429600 0.4740 1437436800 0.4742 1437444000 0.4739 1437451200 0.4744 1437458400 0.4738 1437465600 0.4741 1437472800 0.4739 1437480000 0.4742 1437487200 0.4743 1437494400 0.4742 1437501600 0.4698 1437508800 0.4743 1437516000 0.4740 1437523200 0.4740 1437530400 0.4723 1437537600 0.4726 1437544800 0.4724 1437552000 0.4725 1437559200 0.4721 1437566400 0.4727 1437573600 0.4723 1437580800 0.4722 1437588000 0.4720 1437595200 0.4724 1437602400 0.4718 1437609600 0.4718 1437616800 0.4716 1437624000 0.4718 1437631200 0.4585 1437638400 0.4718 1437645600 0.4714 1437652800 0.4718 1437660000 0.4714 1437667200 0.4696 1437674400 0.4694 1437681600 0.4695 1437688800 0.4694 1437696000 0.4698 1437703200 0.4694 1437710400 0.4701 1437717600 0.4699 1437724800 0.4704 1437732000 0.4698 1437739200 0.4741 1437746400 0.4740 1437753600 0.4697 1437760800 0.4740 1437768000 0.4740 1437775200 0.4739 1437782400 0.4736 1437789600 0.4734 1437796800 0.4735 1437804000 0.4735 1437811200 0.4738 1437818400 0.4736 1437825600 0.4738 1437832800 0.4736 1437840000 0.4738 1437847200 0.4736 1437854400 0.4736 1437861600 0.4735 1437868800 0.4739 1437876000 0.4734 1437883200 0.4738 1437890400 0.4693 1437897600 0.4653 1437904800 0.4737 1437912000 0.4739 1437919200 0.4735 1437926400 0.4739 1437933600 0.4693 1437940800 0.4737 1437948000 0.4734 1437955200 0.4739 1437962400 0.4669 1437969600 0.4741 1437976800 0.4737 1437984000 0.4741 1437991200 0.4738 1437998400 0.4750 1438005600 0.4749 1438012800 0.4752 1438020000 0.4748 1438027200 0.4705 1438034400 0.4746 1438041600 0.4750 1438048800 0.4750 1438056000 0.4748 1438063200 0.3982 1438070400 0.3985 1438077600 0.3937 1438084800 0.3983 1438092000 0.4703 1438099200 0.4705 1438106400 0.4745 1438113600 0.4748 1438120800 0.4744 1438128000 0.4749 1438135200 0.4786 1438142400 0.4789 1438149600 0.4786 1438156800 0.4710 1438164000 0.4786 1438171200 0.4787 1438178400 0.4784 1438185600 0.4788 1438192800 0.4785 1438200000 0.4788 1438207200 0.4784 1438214400 0.4789 1438221600 0.4785 1438228800 0.4785 1438236000 0.4786 1438243200 0.4789 1438250400 0.4784 1438257600 0.4783 1438264800 0.4779 1438272000 0.4779 1438279200 0.4830 1438286400 0.4789 1438293600 0.4787 1438300800 0.4789 1438308000 0.4827 1438315200 0.4830 1438322400 0.4829 1438329600 0.4830 1438336800 0.4827 1438344000 0.4827 1438351200 0.4823 1438358400 0.4824 1438365600 0.4822 1438372800 0.4825 1438380000 0.4822 1438394400 0.4821 1438387200 0.4824 1438401600 0.4821 1438408800 0.4818 1438416000 0.4821 1438423200 0.4818 1438430400 0.4822 1438437600 0.4819 1438444800 0.4765 1438452000 0.4758 1438459200 0.4761 1438466400 0.4844 1438473600 0.4806 1438480800 0.4804 1438488000 0.4806 1438495200 0.4759 1438502400 0.4804 1438509600 0.4846 1438516800 0.4849 1438524000 0.4844 1438531200 0.4867 1438538400 0.4863 1438545600 0.4855 1438552800 0.4852 1438560000 0.4854 1438567200 0.4851 1438574400 0.4857 1438581600 0.4851 1438588800 0.4857 1438596000 0.4855 1438603200 0.4855 1438610400 0.4854 1438617600 0.4855 1438624800 0.4854 1438632000 0.4855 1438639200 0.4855 1438646400 0.4857 1438653600 0.4852 1438660800 0.4857 1438668000 0.4856 1438675200 0.4860 1438682400 0.4854 1438689600 0.4857 1438696800 0.4853 1438704000 0.4859 1438711200 0.4852 1438718400 0.4902 1438725600 0.4897 1438732800 0.4895 1438740000 0.4891 1438747200 0.4904 1438754400 0.4905 1438761600 0.4907 1438768800 0.4862 1438776000 0.4906 1438783200 0.4863 1438790400 0.4826 1438797600 0.4866 1438804800 0.4870 1438812000 0.4822 1438819200 0.4865 1438826400 0.4903 1438833600 0.4892 1438840800 0.4891 1438848000 0.4895 1438855200 0.4889 1438862400 0.4890 1438869600 0.4886 1438876800 0.4887 1438884000 0.4884 1438891200 0.4887 1438898400 0.4884 1438905600 0.4890 1438912800 0.4885 1438920000 0.4887 1438927200 0.4883 1438934400 0.4889 1438941600 0.4885 1438948800 0.4886 1438956000 0.4883 1438963200 0.4882 1438970400 0.3990 1438977600 0.3991 1438984800 0.3988 1438992000 0.3992 1438999200 0.3990 1439006400 0.3993 1439013600 0.4013 1439020800 0.3993 1439028000 0.3989 1439035200 0.3991 1439042400 0.3990 1439049600 0.3992 1439056800 0.3948 1439064000 0.3907 1439071200 0.3946 1439078400 0.3953 1439085600 0.3946 1439092800 0.3948 1439100000 0.3947 1439107200 0.3946 1439114400 0.3944 1439121600 0.3947 1439128800 0.3944 1439136000 0.3945 1439143200 0.3946 1439150400 0.3947 1439157600 0.3858 1439164800 0.3860 1439172000 0.3858 1439179200 0.3862 1439186400 0.3860 1439193600 0.3863 1439200800 0.3860 1439208000 0.3862 1439215200 0.3860 1439222400 0.3863 1439229600 0.3862 1439236800 0.3865 1439244000 0.3862 1439251200 0.3863 1439258400 0.3859 1439265600 0.3861 1439272800 0.4752 1439280000 0.4754 1439287200 0.4757 1439294400 0.4759 1439301600 0.4756 1439308800 0.4758 1439316000 0.4841 1439323200 0.4841 1439330400 0.4841 1439337600 0.4801 1439344800 0.4838 1439352000 0.4840 1439359200 0.4841 1439366400 0.4846 1439373600 0.4842 1439380800 0.4844 1439388000 0.4840 1439395200 0.4837 1439402400 0.4838 1439409600 0.4836 1439416800 0.4839 1439424000 0.4840 1439431200 0.4837 1439438400 0.4840 1439445600 0.4835 1439452800 0.4839 1439460000 0.4836 1439467200 0.4844 1439474400 0.4833 1439481600 0.4834 1439488800 0.4831 1439496000 0.4834 1439503200 0.4834 1439510400 0.4837 1439517600 0.4834 1439524800 0.4834 1439532000 0.4830 1439539200 0.4834 1439546400 0.4831 1439553600 0.4834 1439560800 0.4834 1439568000 0.4832 1439575200 0.4872 1439582400 0.4873 1439589600 0.4870 1439596800 0.4874 1439604000 0.4872 1439611200 0.4876 1439618400 0.4873 1439625600 0.4874 1439632800 0.4870 1439640000 0.4872 1439647200 0.4828 1439654400 0.4830 1439661600 0.4827 1439668800 0.4831 1439676000 0.4828 1439683200 0.4832 1439690400 0.4871 1439697600 0.4831 1439704800 0.4829 1439712000 0.4833 1439719200 0.4871 1439726400 0.4832 1439733600 0.4872 1439740800 0.4875 1439748000 0.4874 1439755200 0.4879 1439762400 0.4875 1439769600 0.4877 1439776800 0.4875 1439784000 0.4877 1439791200 0.4876 1439798400 0.4878 1439805600 0.4875 1439812800 0.4877 1439820000 0.4875 1439827200 0.4833 1439834400 0.4829 1439841600 0.4830 1439848800 0.4832 1439856000 0.4831 1439863200 0.4826 1439870400 0.4832 1439877600 0.4869 1439884800 0.4871 1439892000 0.4881 1439899200 0.4880 1439906400 0.4876 1439913600 0.4880 1439920800 0.4867 1439928000 0.4870 1439935200 0.4865 1439942400 0.4866 1439949600 0.4860 1439956800 0.4863 1439964000 0.4859 1439971200 0.4860 1439978400 0.4860 1439985600 0.4863 1439992800 0.4860 1440000000 0.4856 1440007200 0.4858 1440014400 0.4862 1440021600 0.4811 1440028800 0.4813 1440036000 0.4807 1440043200 0.4806 1440050400 0.4848 1440057600 0.4851 1440064800 0.4846 1440072000 0.4848 1440079200 0.4845 1440086400 0.4849 1440093600 0.4845 1440100800 0.4850 1440108000 0.4847 1440115200 0.4850 1440122400 0.4844 1440129600 0.4850 1440136800 0.4848 1440144000 0.4847 1440151200 0.4842 1440158400 0.4844 1440165600 0.4843 1440172800 0.4845 1440180000 0.4843 1440187200 0.4846 1440194400 0.4844 1440201600 0.4845 1440208800 0.4844 1440216000 0.4847 1440223200 0.4775 1440230400 0.4843 1440237600 0.4842 1440244800 0.4845 1440252000 0.4843 1440259200 0.4842 1440266400 0.4839 1440273600 0.4802 1440280800 0.4840 1440288000 0.4842 1440295200 0.4840 1440302400 0.4842 1440309600 0.4840 1440316800 0.4843 1440324000 0.4840 1440331200 0.4802 1440338400 0.4799 1440345600 0.4802 1440352800 0.4798 1440360000 0.4802 1440367200 0.4799 1440374400 0.4800 1440381600 0.4798 1440388800 0.4801 1440396000 0.4799 1440403200 0.4799 1440410400 0.4794 1440417600 0.4798 1440424800 0.4795 1440432000 0.4793 1440439200 0.4790 1440446400 0.4792 1440453600 0.4790 1440460800 0.4792 1440468000 0.4788 1440475200 0.4789 1440482400 0.4787 1440489600 0.4785 1440496800 0.4626 1440504000 0.4796 1440511200 0.4794 1440518400 0.4795 1440525600 0.4783 1440532800 0.4743 1440540000 0.4740 1440547200 0.4742 1440554400 0.4781 1440561600 0.4784 1440568800 0.4783 1440576000 0.4784 1440583200 0.4779 1440590400 0.4782 1440597600 0.4781 1440604800 0.4781 1440612000 0.4777 1440619200 0.4778 1440626400 0.4772 1440633600 0.4773 1440640800 0.4773 1440648000 0.4777 1440655200 0.4770 1440662400 0.4771 1440669600 0.4726 1440676800 0.4644 1440684000 0.4768 1440691200 0.4776 1440698400 0.4772 1440705600 0.4775 1440712800 0.4772 1440720000 0.4771 1440727200 0.4770 1440734400 0.4771 1440741600 0.4769 1440748800 0.4776 1440756000 0.4769 1440763200 0.4771 1440770400 0.4769 1440777600 0.4770 1440784800 0.4766 1440792000 0.4769 1440799200 0.4766 1440806400 0.4810 1440813600 0.4808 1440820800 0.4811 1440828000 0.4811 1440835200 0.4811 1440842400 0.4807 1440849600 0.4810 1440856800 0.4811 1440864000 0.4811 1440871200 0.4808 1440878400 0.4809 1440885600 0.4805 1440892800 0.4807 1440900000 0.4806 1440907200 0.4808 1440914400 0.4805 1440921600 0.4807 1440928800 0.4806 1440936000 0.4809 1440943200 0.4805 1440950400 0.4807 1440957600 0.4805 1440964800 0.4806 1440972000 0.4805 1440979200 0.4807 1440986400 0.4803 1440993600 0.4799 1441000800 0.4796 1441008000 0.4799 1441015200 0.4797 1441022400 0.4798 1441029600 0.4800 1441036800 0.4796 1441044000 0.4798 1441051200 0.4800 1441058400 0.4799 1441072800 0.4797 1441065600 0.4800 1441080000 0.4803 1441087200 0.4800 1441094400 0.4797 1441101600 0.4797 1441108800 0.4799 1441116000 0.4796 1441123200 0.4798 1441130400 0.4798 1441137600 0.4800 1441144800 0.4842 1441152000 0.4844 1441159200 0.4837 1441166400 0.4839 1441173600 0.4840 1441180800 0.4804 1441188000 0.4802 1441195200 0.4800 1441202400 0.4796 1441209600 0.4796 1441216800 0.4752 1441224000 0.4792 1441231200 0.4790 1441238400 0.4835 1441245600 0.4831 1441252800 0.4795 1441260000 0.4830 1441267200 0.4831 1441274400 0.4784 1441281600 0.4791 1441288800 0.4787 1441296000 0.4829 1441303200 0.4826 1441310400 0.4827 1441317600 0.4824 1441324800 0.4827 1441332000 0.4823 1441339200 0.4828 1441346400 0.4823 1441353600 0.4827 1441368000 0.4825 1441375200 0.4786 1441382400 0.4827 1441389600 0.4826 1441396800 0.4829 1441404000 0.4824 1441411200 0.4827 1441418400 0.4823 1441425600 0.4827 1441432800 0.4826 1441440000 0.4827 1441447200 0.4825 1441454400 0.4827 1441461600 0.4829 1441468800 0.4832 1441476000 0.4829 1441483200 0.4831 1441490400 0.4826 1441497600 0.4828 1441504800 0.4824 1441512000 0.4828 1441519200 0.4820 1441526400 0.4823 1441533600 0.4822 1441540800 0.4825 1441548000 0.4781 1441555200 0.4783 1441562400 0.4779 1441569600 0.4782 1441576800 0.4782 1441584000 0.4785 1441591200 0.4784 1441598400 0.4770 1441605600 0.4811 1441612800 0.4814 1441620000 0.4809 1441627200 0.4810 1441634400 0.4810 1441641600 0.4780 1441648800 0.4810 1441656000 0.4811 1441663200 0.4811 1441670400 0.4813 1441677600 0.4811 1441684800 0.4813 1441692000 0.4811 1441699200 0.4813 1441706400 0.4813 1441713600 0.4815 1441720800 0.4812 1441728000 0.4858 1441735200 0.4855 1441742400 0.4816 1441749600 0.4813 1441756800 0.4814 1441764000 0.4813 1441771200 0.4767 1441778400 0.4805 1441785600 0.4807 1441792800 0.4803 1441800000 0.4806 1441807200 0.4803 1441814400 0.4804 1441821600 0.4801 1441828800 0.4806 1441836000 0.4811 1441843200 0.4805 1441850400 0.4802 1441857600 0.4806 1441864800 0.4804 1441872000 0.4806 1441879200 0.4801 1441886400 0.4803 1441893600 0.4800 1441900800 0.4810 1441908000 0.4800 1441915200 0.4800 1441922400 0.4799 1441929600 0.4802 1441936800 0.4797 1441944000 0.4800 1441951200 0.4797 1441958400 0.4798 1441965600 0.4794 1441972800 0.4796 1441980000 0.4793 1441987200 0.4795 1441994400 0.4791 1442001600 0.4755 1442008800 0.4833 1442016000 0.4834 1442023200 0.4791 1442030400 0.4835 1442037600 0.4832 1442044800 0.4839 1442052000 0.4794 1442059200 0.4836 1442066400 0.4793 1442073600 0.4795 1442080800 0.4792 1442088000 0.4712 1442095200 0.4792 1442102400 0.4839 1442109600 0.4836 1442116800 0.4839 1442124000 0.4836 1442131200 0.4838 1442138400 0.4837 1442145600 0.4798 1442152800 0.4835 1442160000 0.4832 1442167200 0.4829 1442174400 0.4832 1442181600 0.4828 1442188800 0.4830 1442196000 0.4828 1442203200 0.4830 1442210400 0.4827 1442217600 0.4831 1442224800 0.4829 1442232000 0.4831 1442239200 0.4832 1442246400 0.4829 1442253600 0.4825 1442260800 0.4829 1442268000 0.4826 1442275200 0.4828 1442282400 0.4824 1442289600 0.4827 1442296800 0.3792 1442304000 0.4742 1442311200 0.4742 1442318400 0.4742 1442325600 0.4737 1442332800 0.4736 1442340000 0.4738 1442347200 0.4733 1442354400 0.4733 1442361600 0.4731 1442368800 0.4729 1442376000 0.4732 1442383200 0.4729 1442390400 0.4733 1442397600 0.4732 1442404800 0.4732 1442412000 0.4731 1442419200 0.4735 1442426400 0.4729 1442433600 0.4728 1442440800 0.4724 1442448000 0.4728 1442455200 0.4725 1442462400 0.4687 1442469600 0.4685 1442476800 0.4730 1442484000 0.4728 1442491200 0.4688 1442498400 0.4686 1442505600 0.4729 1442512800 0.4727 1442520000 0.4730 1442527200 0.4730 1442534400 0.4735 1442541600 0.4729 1442548800 0.4689 1442556000 0.4730 1442563200 0.4733 1442570400 0.4729 1442577600 0.4729 1442584800 0.4725 1442592000 0.4687 1442599200 0.4724 1442606400 0.4724 1442613600 0.4719 1442620800 0.4719 1442628000 0.4717 1442635200 0.4719 1442642400 0.4718 1442649600 0.4722 1442656800 0.4718 1442664000 0.4720 1442671200 0.4717 1442678400 0.4719 1442685600 0.4717 1442692800 0.4719 1442700000 0.4716 1442707200 0.4720 1442714400 0.4725 1442721600 0.4719 1442728800 0.4716 1442736000 0.4717 1442743200 0.4712 1442750400 0.4717 1442757600 0.4715 1442764800 0.4718 1442772000 0.4719 1442779200 0.4720 1442786400 0.4716 1442793600 0.4717 1442800800 0.4715 1442808000 0.4718 1442815200 0.4714 1442822400 0.4727 1442829600 0.4723 1442836800 0.4768 1442844000 0.4766 1442851200 0.4763 1442858400 0.4757 1442865600 0.4759 1442872800 0.4755 1442880000 0.4759 1442887200 0.4756 1442894400 0.4758 1442901600 0.4756 1442908800 0.4720 1442916000 0.4757 1442923200 0.4757 1442930400 0.4745 1442937600 0.4747 1442944800 0.4746 1442952000 0.4746 1442959200 0.4765 1442966400 0.4768 1442973600 0.4767 1442980800 0.4769 1442988000 0.4766 1442995200 0.4771 1443002400 0.4762 1443009600 0.4763 1443016800 0.4760 1443024000 0.4761 1443031200 0.4760 1443038400 0.4746 1443045600 0.4750 1443052800 0.4748 1443060000 0.4745 1443067200 0.4749 1443074400 0.4712 1443081600 0.4749 1443088800 0.4738 1443096000 0.4740 1443103200 0.4738 1443110400 0.4741 1443117600 0.4733 1443124800 0.4699 1443132000 0.4735 1443139200 0.4737 1443146400 0.4735 1443153600 0.4696 1443160800 0.4735 1443168000 0.4736 1443175200 0.4731 1443182400 0.4734 1443189600 0.4730 1443196800 0.4731 1443204000 0.4728 1443211200 0.4728 1443218400 0.4729 1443225600 0.4731 1443232800 0.4729 1443240000 0.4732 1443247200 0.4730 1443254400 0.4731 1443261600 0.4731 1443268800 0.4731 1443276000 0.4729 1443283200 0.4728 1443290400 0.4727 1443297600 0.4728 1443304800 0.4726 1443312000 0.4727 1443319200 0.4684 1443326400 0.4687 1443333600 0.4688 1443340800 0.4730 1443348000 0.4729 1443355200 0.4736 1443362400 0.4728 1443369600 0.4730 1443376800 0.4728 1443384000 0.4724 1443391200 0.4723 1443398400 0.4727 1443405600 0.4723 1443412800 0.4726 1443420000 0.4727 1443427200 0.4729 1443434400 0.4723 1443441600 0.4724 1443448800 0.4722 1443456000 0.4721 1443463200 0.4719 1443470400 0.4721 1443477600 0.4718 1443484800 0.4725 1443492000 0.4725 1443499200 0.4646 1443506400 0.4642 1443513600 0.4684 1443520800 0.4681 1443528000 0.4681 1443535200 0.4722 1443542400 0.4726 1443549600 0.4724 1443556800 0.4730 1443564000 0.4725 1443571200 0.4729 1443578400 0.4724 1443585600 0.4725 1443592800 0.4721 1443600000 0.4723 1443607200 0.4719 1443614400 0.4723 1443621600 0.4721 1443628800 0.4720 1443636000 0.4718 1443643200 0.4718 1443650400 0.4674 1443664800 0.4672 1443657600 0.4675 1443672000 0.4716 1443679200 0.4711 1443686400 0.4717 1443693600 0.4714 1443700800 0.4715 1443708000 0.4712 1443715200 0.4714 1443722400 0.4712 1443729600 0.4714 1443736800 0.4708 1443744000 0.4713 1443751200 0.4709 1443758400 0.4668 1443765600 0.4666 1443772800 0.4711 1443780000 0.4710 1443787200 0.4711 1443794400 0.4708 1443801600 0.4710 1444327200 0.4753 1444334400 0.4748 1444341600 0.4749 1444348800 0.4755 1444356000 0.4752 1444363200 0.4756 1444370400 0.4756 1444377600 0.4758 1444384800 0.4754 1444392000 0.4756 1444399200 0.4752 1444406400 0.4753 1444413600 0.4750 1444420800 0.4754 1444428000 0.4748 1444435200 0.4748 1444442400 0.4744 1444449600 0.4747 1444456800 0.4743 1444464000 0.4745 1444471200 0.4743 1444478400 0.4704 1444485600 0.4742 1444492800 0.4740 1444500000 0.4738 1444507200 0.4782 1444514400 0.4740 1444521600 0.4744 1444528800 0.4739 1444536000 0.4782 1444543200 0.4784 1444550400 0.4786 1444557600 0.4783 1444564800 0.4784 1444572000 0.4784 1444579200 0.4786 1444586400 0.4784 1444593600 0.4784 1444600800 0.4780 1444608000 0.4786 1444615200 0.4780 1444622400 0.4783 1444629600 0.4779 1444636800 0.4785 1444644000 0.4783 1444651200 0.4786 1444658400 0.4754 1444665600 0.4753 1444672800 0.4758 1444680000 0.4755 1444687200 0.4749 1444694400 0.4752 1444701600 0.4750 1444708800 0.4754 1444716000 0.4750 1444723200 0.4713 1444730400 0.4711 1444737600 0.4753 1444744800 0.4750 1444752000 0.4756 1444759200 0.4753 1444766400 0.4715 1444773600 0.4753 1444780800 0.4752 1444788000 0.4749 1444795200 0.4749 1444802400 0.4745 1444809600 0.4709 1444816800 0.4744 1444824000 0.4746 1444831200 0.4744 1444838400 0.4744 1444845600 0.4740 1444852800 0.4743 1444860000 0.4740 1444867200 0.4741 1444874400 0.4739 1444881600 0.4742 1444888800 0.4742 1444896000 0.4743 1444903200 0.4701 1444910400 0.4711 1444917600 0.4705 1444924800 0.4700 1444932000 0.4658 1444939200 0.4699 1444946400 0.4696 1444953600 0.4696 1444960800 0.4735 1444968000 0.4739 1444975200 0.4732 1444982400 0.4732 1444989600 0.4727 1444996800 0.4728 1445004000 0.4723 1445011200 0.4724 1445018400 0.4719 1445025600 0.4721 1445032800 0.4718 1445040000 0.4722 1445047200 0.4719 1445054400 0.4721 1445061600 0.4716 1445068800 0.4720 1445076000 0.4716 1445083200 0.4720 1445090400 0.4721 1445097600 0.4723 1445104800 0.4721 1445112000 0.4723 1445119200 0.4720 1445126400 0.4722 1445133600 0.4719 1445140800 0.4723 1445148000 0.4720 1445155200 0.4725 1445162400 0.4721 1445169600 0.4722 1445176800 0.4700 1445184000 0.4744 1445191200 0.4741 1445198400 0.4745 1445205600 0.4741 1445212800 0.4741 1445220000 0.4738 1445227200 0.4743 1445234400 0.4740 1445241600 0.4748 1445248800 0.4746 1445256000 0.4748 1445263200 0.4745 1445270400 0.4747 1445277600 0.4707 1445284800 0.4705 1445292000 0.4704 1445299200 0.4704 1445306400 0.4702 1445313600 0.4705 1445320800 0.4745 1445328000 0.4744 1445335200 0.4740 1445342400 0.4742 1445349600 0.4739 1445356800 0.4549 1445364000 0.4736 1445371200 0.4737 1445378400 0.4733 1445385600 0.4734 1445392800 0.4732 1445400000 0.4736 1445407200 0.4731 1445414400 0.4733 1445421600 0.4729 1445428800 0.4729 1445436000 0.4729 1445443200 0.4731 1445450400 0.4726 1445457600 0.4730 1445464800 0.4730 1445472000 0.4734 1445479200 0.4770 1445486400 0.4772 1445493600 0.4770 1445500800 0.4772 1445508000 0.4769 1445515200 0.4772 1445522400 0.4766 1445529600 0.4766 1445536800 0.4767 1445544000 0.4768 1445551200 0.4764 1445558400 0.4767 1445565600 0.4764 1445572800 0.4765 1445580000 0.4764 1445587200 0.4765 1445594400 0.4762 1445601600 0.4765 1445608800 0.4764 1445616000 0.4770 1445623200 0.4760 1445630400 0.4762 1445637600 0.4755 1445644800 0.4760 1445652000 0.4755 1445659200 0.4763 1445666400 0.4759 1445673600 0.4758 1445680800 0.4756 1445688000 0.4759 1445695200 0.4757 1445702400 0.4761 1445709600 0.4757 1445716800 0.4757 1445724000 0.4754 1445731200 0.4758 1445738400 0.4755 1445745600 0.4758 1445752800 0.4756 1445760000 0.4760 1445767200 0.4756 1445774400 0.4755 1445781600 0.4753 1445788800 0.4715 1445796000 0.4712 1445803200 0.4717 1445810400 0.4713 1445817600 0.4717 1445824800 0.4717 1445832000 0.4722 1445839200 0.4759 1445846400 0.4759 1445853600 0.4750 1445860800 0.4754 1445868000 0.4711 1445875200 0.4751 1445882400 0.4747 1445889600 0.4749 1445896800 0.4746 1445904000 0.4748 1445911200 0.4744 1445918400 0.4747 1445925600 0.4745 1445932800 0.4708 1445940000 0.4703 1445947200 0.4705 1445954400 0.4706 1445961600 0.4669 1445968800 0.4666 1445976000 0.4631 1445983200 0.4621 1445990400 0.4662 1445997600 0.4660 1446004800 0.4664 1446012000 0.4659 1446019200 0.4661 1446026400 0.4670 1446033600 0.4674 1446040800 0.4670 1446048000 0.4634 1446055200 0.4668 1446062400 0.4668 1446069600 0.4663 1446076800 0.4705 1446084000 0.4701 1446091200 0.4678 1446098400 0.4700 1446105600 0.4704 1446112800 0.4701 1446120000 0.4704 1446127200 0.4663 1446134400 0.4701 1446141600 0.4703 1446148800 0.4699 1446156000 0.4701 1446163200 0.4704 1446170400 0.4700 1446177600 0.4663 1446184800 0.4698 1446192000 0.4699 1446199200 0.4695 1446206400 0.4698 1446213600 0.4696 1446220800 0.4702 1446228000 0.4697 1446235200 0.4696 1446242400 0.4695 1446249600 0.4697 1446256800 0.4654 1446264000 0.4629 1446271200 0.4696 1446278400 0.4699 1446285600 0.4693 1446292800 0.4693 1446300000 0.4693 1446307200 0.4697 1446314400 0.4693 1446321600 0.4691 1446328800 0.4688 1446343200 0.4690 1446336000 0.4651 1446350400 0.4690 1446357600 0.4683 1446364800 0.4686 1446372000 0.4683 1446379200 0.4653 1446386400 0.4646 1446393600 0.4650 1446400800 0.4646 1446408000 0.4647 1446415200 0.4645 1446422400 0.4647 1446429600 0.4646 1446436800 0.4649 1446444000 0.4608 1446451200 0.4649 1446458400 0.4645 1446465600 0.4648 1446472800 0.4645 1446480000 0.4647 1446487200 0.4643 1446494400 0.4645 1446501600 0.4641 1446508800 0.4645 1446516000 0.4647 1446523200 0.4644 1446530400 0.4645 1446537600 0.4646 1446544800 0.4622 1446552000 0.4646 1446559200 0.4638 1446566400 0.4682 1446573600 0.4681 1446580800 0.4680 1446588000 0.4677 1446595200 0.4679 1446602400 0.4677 1446609540 0.4682 1446609600 0.4682 1446616800 0.4678 1446624000 0.4680 1446631200 0.4678 1446638400 0.4680 1446645600 0.4678 1446652800 0.4679 1446660000 0.4677 1446667200 0.4675 1446674400 0.4676 1446681600 0.4722 1446688800 0.4719 1446696000 0.4724 1446703200 0.4722 1446710400 0.4725 1446717600 0.4729 1446724800 0.4725 1446732000 0.4724 1446739200 0.4721 1446746400 0.4716 1446753600 0.4719 1446760800 0.4717 1446768000 0.4722 1446775200 0.4716 1446782400 0.4760 1446789600 0.4757 1446796800 0.4757 1446804000 0.4753 1446811200 0.4761 1446818400 0.4757 1446825600 0.4757 1446832800 0.4793 1446840000 0.4793 1446847200 0.4793 1446854400 0.4792 1446861600 0.4789 1446868800 0.4792 1446876000 0.4790 1446883200 0.4791 1446890400 0.4789 1446897600 0.4791 1446904800 0.4787 1446912000 0.4793 1446919200 0.4792 1446926400 0.4757 1446933600 0.4753 1446940800 0.4757 1446948000 0.4752 1446955200 0.4790 1446962400 0.4788 1446969600 0.4791 1446976800 0.4792 1446984000 0.4793 1446991200 0.4789 1446998400 0.4791 1447005600 0.4788 1447012800 0.4789 1447020000 0.4786 1447027200 0.4790 1447034400 0.4788 1447041600 0.4789 1447048800 0.4781 1447056000 0.4784 1447063200 0.4783 1447070400 0.4789 1447077600 0.4792 1447084800 0.4791 1447092000 0.4786 1447099200 0.4791 1447106400 0.4785 1447113600 0.4790 1447120800 0.4784 1447128000 0.4746 1447135200 0.4704 1447142400 0.4708 1447149600 0.4705 1447156800 0.4747 1447164000 0.4743 1447171200 0.4745 1447178400 0.4746 1447185600 0.4748 1447192800 0.4743 1447200000 0.4747 1447207200 0.4744 1447214400 0.4747 1447221600 0.4747 1447228800 0.4748 1447236000 0.4746 1447243200 0.4748 1447250400 0.4740 1447257600 0.4741 1447264800 0.4736 1447272000 0.4738 1447279200 0.4736 1447286400 0.4739 1447293600 0.4735 1447300800 0.4742 1447308000 0.4736 1447315200 0.4741 1447322400 0.4738 1447329600 0.4739 1447336800 0.4735 1447344000 0.4736 1447351200 0.4730 1447358400 0.4734 1447365600 0.4731 1447372800 0.4735 1447380000 0.4731 1447387200 0.4734 1447394400 0.4731 1447401600 0.4734 1447408800 0.4735 1447416000 0.4737 1447423200 0.4735 1447430400 0.4740 1447437600 0.4740 1447444800 0.4741 1447452000 0.4736 1447459200 0.4741 1447466400 0.4742 1447473600 0.4739 1447480800 0.4737 1447488000 0.4743 1447495200 0.4738 1447502400 0.4743 1447509600 0.4739 1447516800 0.4740 1447524000 0.4746 1447531200 0.4744 1447538400 0.4743 1447545600 0.4740 1447552800 0.4737 1447560000 0.4740 1447567200 0.4737 1447574400 0.4740 1447581600 0.4695 1447588800 0.4698 1447596000 0.4696 1447603200 0.4699 1447610400 0.4697 1447617600 0.4698 1447624800 0.4657 1447632000 0.4698 1447639200 0.4696 1447646400 0.4700 1447653600 0.4737 1447660800 0.4737 1447668000 0.4734 1447675200 0.4737 1447682400 0.4734 1447689600 0.4738 1447696800 0.4734 1447704000 0.4742 1447711200 0.4740 1447718400 0.4740 1447725600 0.4736 1447732800 0.4742 1447740000 0.4737 1447747200 0.4742 1447754400 0.4741 1447761600 0.4739 1447768800 0.4738 1447776000 0.4743 1447783200 0.4738 1447790400 0.4738 1447797600 0.4740 1447804800 0.4743 1447812000 0.4743 1447819200 0.4747 1447826400 0.4793 1447833600 0.4803 1447840800 0.4789 1447848000 0.4788 1447855200 0.4782 1447862400 0.4782 1447869600 0.4735 1447876800 0.4783 1447884000 0.4780 1447891200 0.4779 1447898400 0.4776 1447905600 0.4739 1447912800 0.4739 1447920000 0.4781 1447927200 0.4779 1447934400 0.4780 1447941600 0.4740 1447948800 0.4741 1447956000 0.4776 1447963200 0.4777 1447970400 0.4780 1447977600 0.4779 1447984800 0.4774 1447992000 0.4776 1447999200 0.4774 1448006400 0.4781 1448013600 0.4773 1448020800 0.4776 1448028000 0.4773 1448035200 0.4777 1448042400 0.4774 1448049600 0.4777 1448056800 0.4771 1448064000 0.4776 1448071200 0.4775 1448078400 0.4780 1448085600 0.4776 1448092800 0.4780 1448100000 0.4779 1448107200 0.4781 1448114400 0.4778 1448121600 0.4777 1448128800 0.4775 1448136000 0.4774 1448143200 0.4773 1448150400 0.4780 1448157600 0.4774 1448164800 0.4778 1448172000 0.4775 1448179200 0.4775 1448186400 0.4773 1448193600 0.4776 1448200800 0.4738 1448208000 0.4781 1448215200 0.4778 1448222400 0.4776 1448229600 0.4773 1448236800 0.4776 1448244000 0.4772 1448251200 0.4774 1448258400 0.4772 1448265600 0.4773 1448272800 0.4771 1448280000 0.4772 1448287200 0.4769 1448294400 0.4770 1448301600 0.4766 1448308800 0.4765 1448316000 0.4765 1448323200 0.4767 1448330400 0.4766 1448337600 0.4772 1448344800 0.4764 1448352000 0.4778 1448359200 0.4770 1448366400 0.4768 1448373600 0.4765 1448380800 0.4768 1448388000 0.4763 1448395200 0.4766 1448402400 0.4759 1448409600 0.4753 1448416800 0.4752 1448424000 0.4755 1448431200 0.4750 1448438400 0.4755 1448445600 0.4752 1448452800 0.4754 1448460000 0.4746 1448467200 0.4748 1448474400 0.4740 1448481600 0.4746 1448488800 0.4743 1448496000 0.4747 1448503200 0.4743 1448510400 0.4705 1448517600 0.4781 1448524800 0.4781 1448532000 0.4778 1448539200 0.4782 1448546400 0.4778 1448553600 0.4778 1448560800 0.4774 1448568000 0.4779 1448575200 0.4773 1448582400 0.4777 1448589600 0.4774 1448596800 0.4776 1448604000 0.4773 1448611200 0.4778 1448618400 0.4778 1448625600 0.4781 1448632800 0.4778 1448640000 0.4779 1448647200 0.4780 1448654400 0.4781 1448661600 0.4778 1448668800 0.4781 1448676000 0.4781 1448683200 0.4781 1448690400 0.4776 1448697600 0.4780 1448704800 0.4776 1448712000 0.4779 1448719200 0.4776 1448726400 0.4780 1448733600 0.4776 1448740800 0.4783 1448748000 0.4777 1448755200 0.4782 1448762400 0.4779 1448769600 0.4780 1448776800 0.4778 1448784000 0.4782 1448791200 0.4780 1448798400 0.4786 1448805600 0.4779 1448812800 0.4782 1448820000 0.4778 1448827200 0.4780 1448834400 0.4778 1448841600 0.4781 1448848800 0.4781 1448856000 0.4780 1448863200 0.4777 1448870400 0.4779 1448877600 0.4776 1448884800 0.4780 1448892000 0.4776 1448899200 0.4780 1448906400 0.4775 1448913600 0.4775 1448920800 0.4774 1448935200 0.4772 1448928000 0.4787 1448942400 0.4771 1448949600 0.4767 1448956800 0.4772 1448964000 0.4770 1448971200 0.4771 1448978400 0.4771 1448985600 0.4771 1448992800 0.4766 1449000000 0.4768 1449007200 0.4765 1449014400 0.4767 1449021600 0.4765 1449028800 0.4766 1449036000 0.4726 1449043200 0.4731 1449050400 0.4778 1449057600 0.4779 1449064800 0.4775 1449072000 0.4779 1449079200 0.4738 1449086400 0.4779 1449093600 0.4774 1449100800 0.4776 1449108000 0.4774 1449115200 0.4698 1449122400 0.4773 1449129600 0.4773 1449136800 0.4768 1449144000 0.4771 1449151200 0.4768 1449158400 0.4770 1449165600 0.4769 1449172800 0.4770 1449180000 0.4768 1449187200 0.4772 1449194400 0.4774 1449201600 0.3721 1449208800 0.3716 1449216000 0.4778 1449223200 0.4770 1449230400 0.4769 1449237600 0.4771 1449244800 0.4769 1449252000 0.4766 1449259200 0.4771 1449266400 0.4766 1449273600 0.4770 1449280800 0.4771 1449288000 0.4731 1449295200 0.4728 1449302400 0.4692 1449309600 0.4727 1449316800 0.4767 1449324000 0.4763 1449331200 0.4770 1449338400 0.4764 1449345600 0.4766 1449352800 0.4763 1449360000 0.4767 1449367200 0.4765 1449374400 0.4770 1449381600 0.4766 1449388800 0.4768 1449396000 0.4765 1449403200 0.4764 1449410400 0.4761 1449417600 0.4764 1449424800 0.4760 1449432000 0.4725 1449439200 0.4721 1449446400 0.4723 1449453600 0.4720 1449460800 0.4722 1449468000 0.3707 1449475200 0.3707 1449482400 0.4758 1449489600 0.4764 1449496800 0.4760 1449504000 0.4758 1449511200 0.4718 1449518400 0.4719 1449525600 0.4756 1449532800 0.4759 1449540000 0.4754 1449547200 0.4758 1449554400 0.4796 1449561600 0.4796 1449568800 0.4792 1449576000 0.4795 1449583200 0.4790 1449590400 0.4794 1449597600 0.4788 1449604800 0.4753 1449612000 0.4749 1449619200 0.4750 1449626400 0.4751 1449633600 0.3698 1449640800 0.3698 1449648000 0.3740 1449655200 0.3739 1449662400 0.3741 1449669600 0.3736 1449676800 0.3737 1449684000 0.3730 1449691200 0.4818 1449698400 0.4815 1449705600 0.4820 1449712800 0.4816 1449720000 0.4824 1449727200 0.3734 1449734400 0.4825 1449741600 0.4817 1449748800 0.4816 1449756000 0.4813 1449763200 0.4815 1449770400 0.4813 1449777600 0.4808 1449784800 0.4771 1449792000 0.4776 1449799200 0.4769 1449806400 0.4777 1449813600 0.4772 1449820800 0.4814 1449828000 0.4810 1449835200 0.4809 1449842400 0.4805 1449849600 0.4809 1449856800 0.4804 1449864000 0.4809 1449871200 0.4808 1449878400 0.4814 1449885600 0.4808 1449892800 0.4811 1449900000 0.4809 1449907200 0.4810 1449914400 0.4808 1449921600 0.4810 1449928800 0.4810 1449936000 0.4812 1449943200 0.4810 1449950400 0.4772 1449957600 0.4767 1449964800 0.4771 1449972000 0.4770 1449979200 0.4770 1449986400 0.4768 1449993600 0.4811 1450000800 0.4808 1450008000 0.4810 1450015200 0.4806 1450022400 0.4812 1450029600 0.4730 1450036800 0.4771 1450044000 0.4769 1450051200 0.4771 1450058400 0.4768 1450065600 0.4811 1450072800 0.3726 1450080000 0.4815 1450087200 0.4813 1450094400 0.4816 1450101600 0.4812 1450108800 0.4818 1450116000 0.4812 1450123200 0.4777 1450130400 0.4773 1450137600 0.4774 1450144800 0.4771 1450152000 0.3730 1450159200 0.4811 1450166400 0.4814 1450173600 0.4814 1450180800 0.4812 1450188000 0.4811 1450195200 0.4813 1450202400 0.4811 1450209600 0.4808 1450216800 0.4804 1450224000 0.4808 1450231200 0.4804 1450238400 0.3709 1450245600 0.4777 1450252800 0.4723 1450260000 0.4719 1450267200 0.4722 1450274400 0.4719 1450281600 0.4777 1450288800 0.4777 1450296000 0.4786 1450303200 0.4777 1450310400 0.4796 1450317600 0.4793 1450324800 0.4797 1450332000 0.4796 1450339200 0.4799 1450346400 0.4792 1450353600 0.4793 1450360800 0.4793 1450368000 0.4792 1450375200 0.4792 1450382400 0.4786 1450389600 0.4742 1450396800 0.4741 1450404000 0.4742 1450411200 0.4746 1450418400 0.4744 1450425600 0.4745 1450432800 0.4743 1450440000 0.4783 1450447200 0.4785 1450454400 0.4782 1450461600 0.4780 1450468800 0.4782 1450476000 0.4780 1450483200 0.4743 1450490400 0.4779 1450497600 0.4781 1450504800 0.4740 1450512000 0.4781 1450519200 0.4778 1450526400 0.4742 1450533600 0.4740 1450540800 0.4742 1450548000 0.4778 1450555200 0.4741 1450562400 0.4778 1450569600 0.4739 1450576800 0.4776 1450584000 0.4781 1450591200 0.4776 1450598400 0.4781 1450605600 0.4779 1450612800 0.4779 1450620000 0.4776 1450627200 0.4780 1450634400 0.4779 1450641600 0.4780 1450648800 0.4777 1450656000 0.4780 1450663200 0.4778 1450670400 0.4781 1450677600 0.4780 1450684800 0.4858 1450692000 0.4854 1450699200 0.4853 1450706400 0.4850 1450713600 0.4852 1450720800 0.4850 1450728000 0.4856 1450735200 0.4854 1450742400 0.4855 1450749600 0.4853 1450756800 0.4852 1450764000 0.4851 1450771200 0.4851 1450778400 0.4850 1450785600 0.4849 1450792800 0.4846 1450800000 0.4848 1450807200 0.3770 1450814400 0.4808 1450821600 0.4843 1450828800 0.4845 1450836000 0.4841 1450843200 0.4844 1450850400 0.4843 1450857600 0.4845 1450864800 0.4843 1450872000 0.4846 1450879200 0.4843 1450886400 0.4846 1450893600 0.4842 1450900800 0.4806 1450908000 0.4803 1450915200 0.4807 1450922400 0.4806 1450929600 0.4848 1450936800 0.4843 1450944000 0.4845 1450951200 0.4843 1450958400 0.4845 1450965600 0.4843 1450972800 0.4847 1450980000 0.4844 1450987200 0.4846 1450994400 0.4845 1451001600 0.4848 1451008800 0.4845 1451016000 0.4852 1451023200 0.4847 1451030400 0.4852 1451037600 0.4846 1451044800 0.4849 1451052000 0.4808 1451059200 0.4810 1451066400 0.4808 1451073600 0.4809 1451080800 0.4845 1451088000 0.4848 1451095200 0.4846 1451102400 0.4848 1451109600 0.4846 1451116800 0.4848 1451124000 0.4845 1451131200 0.4848 1451138400 0.4846 1451145600 0.4848 1451152800 0.4846 1451160000 0.4851 1451167200 0.4847 1451174400 0.4850 1451181600 0.4846 1451188800 0.4848 1451196000 0.4847 1451203200 0.4848 1451210400 0.4847 1451217600 0.4849 1451224800 0.4771 1451232000 0.4852 1451239200 0.4848 1451246400 0.4852 1451253600 0.4850 1451260800 0.4853 1451268000 0.4851 1451275200 0.4853 1451282400 0.4850 1451289600 0.4852 1451296800 0.4848 1451304000 0.4849 1451311200 0.4846 1451318400 0.4845 1451325600 0.4844 1451332800 0.4846 1451340000 0.4842 1451347200 0.4846 1451354400 0.4842 1451361600 0.4844 1451368800 0.4881 1451376000 0.4883 1451383200 0.4880 1451390400 0.4881 1451397600 0.4879 1451404800 0.4875 1451412000 0.4872 1451419200 0.4874 1451426400 0.4871 1451433600 0.4874 1451440800 0.4872 1451448000 0.4874 1451455200 0.4870 1451462400 0.4873 1451469600 0.4871 1451476800 0.4871 1451484000 0.4870 1451491200 0.4871 1451498400 0.4870 1451505600 0.4877 1451512800 0.4874 1451520000 0.4876 1451527200 0.4836 1451534400 0.4877 1451541600 0.4874 1451548800 0.4881 1451556000 0.4871 1451563200 0.4871 1451570400 0.4870 1451577600 0.4871 1451584800 0.4870 1451592000 0.4871 1451599200 0.4867 1451613600 0.4873 1451606400 0.4873 1451620800 0.4873 1451628000 0.4871 1451635200 0.4874 1451642400 0.4872 1451649600 0.4873 1451656800 0.4870 1451664000 0.4872 1451671200 0.4871 1451678400 0.4872 1451685600 0.4870 1451692800 0.4872 1451700000 0.4869 1451707200 0.4872 1451714400 0.4869 1451721600 0.4834 1451728800 0.4869 1451736000 0.4871 1451743200 0.4869 1451750400 0.4871 1451757600 0.4869 1451764800 0.4871 1451772000 0.4870 1451779200 0.4873 1451786400 0.4870 1451793600 0.4873 1451800800 0.4870 1451808000 0.4872 1451815200 0.4871 1451822400 0.4873 1451829600 0.4867 1451836800 0.4869 1451844000 0.4866 1451851200 0.4869 1451858400 0.4867 1451865600 0.4869 1451872800 0.4866 1451880000 0.4868 1451887200 0.4867 1451894400 0.4868 1451901600 0.4866 1451908800 0.4874 1451916000 0.4869 1451923200 0.4873 1451930400 0.4872 1451937600 0.4876 1451944800 0.4874 1451952000 0.4875 1451959200 0.4874 1451966400 0.4875 1451973600 0.4872 1451980800 0.4872 1451988000 0.4869 1451995200 0.4871 1452002400 0.4869 1452009600 0.4870 1452016800 0.4866 1452024000 0.4867 1452031200 0.4861 1452038400 0.4862 1452045600 0.4860 1452052800 0.4862 1452060000 0.4864 1452067200 0.4864 1452074400 0.4861 1452081600 0.4863 1452088800 0.4860 1452096000 0.4863 1452103200 0.4857 1452110400 0.4860 1452117600 0.4856 1452124800 0.4856 1452132000 0.4853 1452139200 0.4856 1452146400 0.4863 1452153600 0.4861 1452160800 0.4859 1452168000 0.4862 1452175200 0.4855 1452182400 0.4854 1452189600 0.4851 1452196800 0.4854 1452204000 0.4853 1452211200 0.4852 1452218400 0.4850 1452225600 0.4854 1452232800 0.4851 1452240000 0.4858 1452247200 0.4853 1452254400 0.4855 1452261600 0.4854 1452268800 0.4853 1452276000 0.4848 1452283200 0.4853 1452290400 0.4850 1452297600 0.4852 1452304800 0.4850 1452312000 0.4854 1452319200 0.4852 1452326400 0.4853 1452333600 0.4851 1452340800 0.4848 1452348000 0.4844 1452355200 0.4848 1452362400 0.4842 1452369600 0.4845 1452376800 0.4842 1452384000 0.4807 1452391200 0.4844 1452398400 0.4847 1452405600 0.4841 1452412800 0.4845 1452420000 0.4842 1452427200 0.4736 1452434400 0.4844 1452441600 0.4846 1452448800 0.4842 1452456000 0.4845 1452463200 0.4842 1452470400 0.4846 1452477600 0.4843 1452484800 0.4844 1452492000 0.4841 1452499200 0.4844 1452506400 0.4841 1452513600 0.4845 1452520800 0.4833 1452528000 0.4763 1452535200 0.4760 1452542400 0.4847 1452549600 0.4840 1452556800 0.4842 1452564000 0.4800 1452571200 0.4800 1452578400 0.4797 1452585600 0.4801 1452592800 0.4799 1452600000 0.4799 1452607200 0.4795 1452614400 0.4797 1452621600 0.4799 1452628800 0.4800 1452636000 0.4795 1452643200 0.4798 1452650400 0.4795 1452657600 0.4798 1452664800 0.4792 1452672000 0.4792 1452679200 0.4792 1452686400 0.4793 1452693600 0.4798 1452700800 0.4800 1452708000 0.4796 1452715200 0.4798 1452722400 0.4794 1452729600 0.4796 1452736800 0.4792 1452744000 0.4792 1452751200 0.4787 1452758400 0.4791 1452765600 0.4789 1452772800 0.4793 1452780000 0.4791 1452787200 0.4792 1452794400 0.4792 1452801600 0.4794 1452808800 0.4786 1452816000 0.4788 1452823200 0.4748 1452830400 0.4750 1452837600 0.4747 1452844800 0.4748 1452852000 0.4783 1452859200 0.4747 1452866400 0.4749 1452873600 0.4749 1452880800 0.4746 1452888000 0.4750 1452895200 0.4746 1452902400 0.4750 1452909600 0.4746 1452916800 0.4787 1452924000 0.4785 1452931200 0.4786 1452938400 0.4782 1452945600 0.4785 1452952800 0.4786 1452960000 0.4787 1452967200 0.4784 1452974400 0.4785 1452981600 0.4782 1452988800 0.4750 1452996000 0.4744 1453003200 0.4748 1453010400 0.4744 1453017600 0.4747 1453024800 0.4784 1453032000 0.4749 1453039200 0.4744 1453046400 0.4708 1453053600 0.4742 1453060800 0.4745 1453068000 0.4743 1453075200 0.4745 1453082400 0.4742 1453089600 0.4744 1453096800 0.4743 1453104000 0.4742 1453111200 0.4813 1453118400 0.4815 1453125600 0.4815 1453132800 0.4818 1453140000 0.4818 1453147200 0.4781 1453154400 0.4817 1453161600 0.4820 1453168800 0.4817 1453176000 0.4818 1453183200 0.4815 1453190400 0.4820 1453197600 0.4814 1453204800 0.4817 1453212000 0.4818 1453219200 0.4820 1453226400 0.4814 1453233600 0.4814 1453240800 0.4813 1453248000 0.4816 1453255200 0.4775 1453262400 0.4777 1453269600 0.4808 1453276800 0.4812 1453284000 0.4805 1453291200 0.4808 1453298400 0.4808 1453305600 0.4809 1453312800 0.4806 1453320000 0.4806 1453327200 0.4805 1453334400 0.4806 1453341600 0.4803 1453348800 0.4800 1453356000 0.4797 1453363200 0.4799 1453370400 0.4754 1453377600 0.4759 1453384800 0.4760 1453392000 0.4580 1453399200 0.4760 1453406400 0.4764 1453413600 0.4752 1453420800 0.4754 1453428000 0.4752 1453435200 0.4753 1453442400 0.4751 1453449600 0.4756 1453456800 0.4755 1453464000 0.4755 1453471200 0.4751 1453478400 0.4754 1453485600 0.4748 1453492800 0.4789 1453500000 0.4784 1453507200 0.4786 1453514400 0.4782 1453521600 0.4782 1453528800 0.4782 1453536000 0.4783 1453543200 0.4778 1453550400 0.4781 1453557600 0.4779 1453564800 0.4781 1453572000 0.4779 1453579200 0.4781 1453586400 0.4780 1453593600 0.4785 1453600800 0.4783 1453608000 0.4784 1453615200 0.4781 1453622400 0.4782 1453629600 0.4780 1453636800 0.4777 1453644000 0.4777 1453651200 0.4778 1453658400 0.4774 1453665600 0.4777 1453672800 0.4774 1453680000 0.4778 1453687200 0.4776 1453694400 0.4774 1453701600 0.4771 1453708800 0.4772 1453716000 0.4769 1453723200 0.4773 1453730400 0.4769 1453737600 0.4772 1453744800 0.4771 1453752000 0.4775 1453759200 0.4772 1453766400 0.4775 1453773600 0.4660 1453780800 0.4774 1453788000 0.4773 1453795200 0.4774 1453802400 0.4770 1453809600 0.4773 1453816800 0.4695 1453824000 0.4771 1453831200 0.4770 1453838400 0.4773 1453845600 0.4766 1453852800 0.4766 1453860000 0.4765 1453867200 0.4768 1453874400 0.4763 1453881600 0.4765 1453888800 0.4725 1453896000 0.4729 1453903200 0.4728 1453910400 0.4768 1453917600 0.4765 1453924800 0.4768 1453932000 0.4764 1453939200 0.4768 1453946400 0.4766 1453953600 0.4731 1453960800 0.4725 1453968000 0.4619 1453975200 0.4616 1453982400 0.4768 1453989600 0.4840 1453996800 0.4842 1454004000 0.4832 1454011200 0.4838 1454018400 0.4832 1454025600 0.4833 1454032800 0.4830 1454040000 0.4795 1454047200 0.4834 1454054400 0.4836 1454061600 0.4830 1454068800 0.4825 1454076000 0.4826 1454083200 0.4717 1454090400 0.4825 1454097600 0.4830 1454104800 0.4791 1454112000 0.4832 1454119200 0.4832 1454126400 0.4833 1454133600 0.4834 1454140800 0.4834 1454148000 0.4795 1454155200 0.4831 1454162400 0.4833 1454169600 0.4835 1454176800 0.4828 1454184000 0.4831 1454191200 0.4756 1454198400 0.4832 1454205600 0.4829 1454212800 0.4829 1454220000 0.4828 1454227200 0.4829 1454234400 0.4827 1454241600 0.4830 1454248800 0.4827 1454256000 0.4832 1454263200 0.4827 1454270400 0.4829 1454277600 0.4828 1454292000 0.4826 1454284800 0.4829 1454299200 0.4828 1454306400 0.4823 1454313600 0.4824 1454320800 0.4821 1454328000 0.4823 1454335200 0.4821 1454342400 0.4825 1454349600 0.4824 1454356800 0.4787 1454364000 0.4746 1454371200 0.4786 1454378400 0.4785 1454385600 0.4785 1454392800 0.4781 1454400000 0.4784 1454407200 0.4782 1454414400 0.4782 1454421600 0.4783 1454428800 0.4785 1454436000 0.4787 1454443200 0.4791 1454450400 0.4788 1454457600 0.4786 1454464800 0.4786 1454472000 0.4787 1454479200 0.4783 1454486400 0.4784 1454493600 0.4779 1454500800 0.4708 1454508000 0.4780 1454515200 0.4822 1454522400 0.4817 1454529600 0.4818 1454536800 0.4815 1454544000 0.4817 1454551200 0.4811 1454558400 0.4813 1454565600 0.4808 1454572800 0.4809 1454580000 0.4807 1454587200 0.4809 1454594400 0.4803 1454601600 0.4806 1454608800 0.4801 1454616000 0.4805 1454623200 0.4809 1454630400 0.4808 1454637600 0.4805 1454644800 0.4805 1454652000 0.4803 1454659200 0.4804 1454666400 0.4802 1454673600 0.4802 1454680800 0.4799 1454688000 0.4799 1454695200 0.4793 1454702400 0.4791 1454709600 0.4787 1454716800 0.4787 1454724000 0.4787 1454731200 0.4786 1454738400 0.4784 1454745600 0.4785 1454752800 0.4784 1454760000 0.4784 1454767200 0.4786 1454774400 0.4785 1454781600 0.4785 1454788800 0.4784 1454796000 0.4785 1454803200 0.4784 1454810400 0.4784 1454817600 0.4785 1454824800 0.4784 1454832000 0.4787 1454839200 0.4787 1454846400 0.4787 1454853600 0.4786 1454860800 0.4784 1454868000 0.4783 1454875200 0.4783 1454882400 0.4783 1454889600 0.4783 1454896800 0.4783 1454904000 0.4783 1454911200 0.4780 1454918400 0.4775 1454925600 0.4776 1454932800 0.4775 1454940000 0.4778 1454947200 0.4778 1454954400 0.4777 1454961600 0.4776 1454968800 0.4776 1454976000 0.4775 1454983200 0.4776 1454990400 0.4775 1454997600 0.4773 1455004800 0.4773 1455012000 0.4770 1455019200 0.4771 1455026400 0.4772 1455033600 0.4772 1455040800 0.4771 1455048000 0.4771 1455055200 0.4770 1455062400 0.4769 1455069600 0.4769 1455076800 0.4768 1455084000 0.4767 1455091200 0.4766 1455098400 0.4766 1455105600 0.4766 1455112800 0.4767 1455120000 0.4771 1455127200 0.4771 1455134400 0.4770 1455141600 0.4770 1455148800 0.4770 1455156000 0.4770 1455163200 0.4767 1455170400 0.4765 1455177600 0.4765 1455184800 0.4765 1455192000 0.4765 1455199200 0.4755 1455206400 0.4755 1455213600 0.4754 1455220800 0.4782 1455228000 0.4781 1455235200 0.4783 1455242400 0.4780 1455249600 0.4782 1455256800 0.4788 1455264000 0.4792 1455271200 0.4785 1455278400 0.4789 1455285600 0.4788 1455292800 0.4790 1455300000 0.4788 1455307200 0.4791 1455314400 0.4788 1455321600 0.4789 1455328800 0.4747 1455336000 0.4790 1455343200 0.4784 1455350400 0.4787 1455357600 0.4747 1455364800 0.4748 1455372000 0.4747 1455379200 0.4785 1455386400 0.4783 1455393600 0.4787 1455400800 0.4786 1455408000 0.4752 1455415200 0.4748 1455422400 0.4750 1455429600 0.4748 1455436800 0.4750 1455444000 0.4749 1455451200 0.4750 1455458400 0.4749 1455465600 0.4751 1455472800 0.4748 1455480000 0.4750 1455487200 0.4748 1455494400 0.4747 1455501600 0.4744 1455508800 0.4746 1455516000 0.4746 1455523200 0.4748 1455530400 0.4747 1455537600 0.4747 1455544800 0.4742 1455552000 0.4744 1455559200 0.4743 1455566400 0.4745 1455573600 0.4742 1455580800 0.4745 1455588000 0.4742 1455595200 0.4746 1455602400 0.4739 1455609600 0.4748 1455616800 0.4734 1455624000 0.4738 1455631200 0.4738 1455638400 0.4663 1455645600 0.4734 1455652800 0.4736 1455660000 0.4732 1455667200 0.4735 1455674400 0.4735 1455681600 0.4736 1455688800 0.4731 1455696000 0.4737 1455703200 0.4735 1455710400 0.4741 1455717600 0.4735 1455724800 0.4701 1455732000 0.4734 1455739200 0.4740 1455746400 0.3590 1455753600 0.3600 1455760800 0.4734 1455768000 0.4664 1455775200 0.4662 1455782400 0.4662 1455789600 0.4662 1455796800 0.4660 1455804000 0.4659 1455811200 0.4661 1455818400 0.4733 1455825600 0.4697 1455832800 0.4697 1455840000 0.4698 1455847200 0.4687 1455854400 0.4691 1455861600 0.4685 1455868800 0.4687 1455876000 0.4721 1455883200 0.4650 1455890400 0.4716 1455897600 0.4686 1455904800 0.4683 1455912000 0.4686 1455919200 0.4680 1455926400 0.4683 1455933600 0.4718 1455940800 0.4683 1455948000 0.4713 1455955200 0.4677 1455962400 0.4711 1455969600 0.4785 1455976800 0.4713 1455984000 0.4716 1455991200 0.4714 1455998400 0.4714 1456005600 0.4713 1456012800 0.4786 1456020000 0.4712 1456027200 0.4713 1456034400 0.4715 1456041600 0.4719 1456048800 0.4715 1456056000 0.4717 1456063200 0.4715 1456070400 0.4716 1456077600 0.4713 1456084800 0.4716 1456092000 0.4713 1456099200 0.4678 1456106400 0.4677 1456113600 0.4677 1456120800 0.4711 1456128000 0.4671 1456135200 0.4709 1456142400 0.4712 1456149600 0.4708 1456156800 0.4783 1456164000 0.4781 1456171200 0.4712 1456178400 0.4710 1456185600 0.4713 1456192800 0.4708 1456200000 0.4711 1456207200 0.4706 1456214400 0.4709 1456221600 0.4707 1456228800 0.4706 1456236000 0.4705 1456243200 0.4710 1456250400 0.4704 1456257600 0.4710 1456264800 0.4670 1456272000 0.4705 1456279200 0.4703 1456286400 0.4704 1456293600 0.4699 1456300800 0.4701 1456308000 0.4697 1456315200 0.4701 1456322400 0.4698 1456329600 0.4702 1456336800 0.4705 1456344000 0.4663 1456351200 0.4663 1456358400 0.4663 1456365600 0.4661 1456372800 0.4661 1456380000 0.4654 1456387200 0.4655 1456394400 0.4654 1456401600 0.4653 1456408800 0.4650 1456416000 0.4655 1456423200 0.4654 1456430400 0.4656 1456437600 0.4652 1456444800 0.4655 1456452000 0.4653 1456459200 0.4652 1456466400 0.4720 1456473600 0.4723 1456480800 0.4722 1456488000 0.4724 1456495200 0.4724 1456502400 0.4726 1456509600 0.4726 1456516800 0.4723 1456524000 0.4721 1456531200 0.4723 1456538400 0.4719 1456545600 0.4721 1456552800 0.4717 1456560000 0.4719 1456581600 0.4720 1456588800 0.4722 1456596000 0.4719 1456603200 0.4720 1456610400 0.4718 1456617600 0.4720 1456624800 0.4719 1456632000 0.4721 1456639200 0.4718 1456646400 0.4720 1456653600 0.4717 1456660800 0.4721 1456668000 0.4720 1456675200 0.4722 1456682400 0.4720 1456689600 0.4723 1456696800 0.4721 1456704000 0.4723 1456711200 0.4723 1456718400 0.4734 1456725600 0.4728 1456732800 0.4728 1456740000 0.4722 1456747200 0.4726 1456754400 0.4725 1456761600 0.4725 1456768800 0.4724 1456776000 0.4724 1456783200 0.4720 1456797600 0.4719 1456790400 0.4723 1456804800 0.4726 1456812000 0.4722 1456819200 0.4724 1456826400 0.4725 1456833600 0.4724 1456840800 0.4686 1456848000 0.4726 1456855200 0.4728 1456862400 0.4728 1456869600 0.4719 1456876800 0.4721 1456884000 0.4720 1456891200 0.4719 1456898400 0.4715 1456905600 0.4717 1456912800 0.4718 1456920000 0.4716 1456927200 0.4713 1456934400 0.4718 1456941600 0.4645 1456948800 0.4646 1456956000 0.4720 1456963200 0.4608 1456970400 0.4612 1456977600 0.4618 1456984800 0.4612 1456992000 0.4609 1456999200 0.4681 1457006400 0.4682 1457013600 0.4617 1457020800 0.4620 1457028000 0.4652 1457035200 0.4661 1457042400 0.4649 1457049600 0.4655 1457056800 0.4653 1457064000 0.4648 1457071200 0.4645 1457078400 0.4614 1457092800 0.4642 1457100000 0.4642 1457107200 0.4646 1457114400 0.4643 1457121600 0.4607 1457128800 0.4642 1457136000 0.4644 1457143200 0.4642 1457150400 0.4644 1457157600 0.4639 1457164800 0.4640 1457172000 0.4637 1457179200 0.4637 1457186400 0.4637 1457193600 0.4637 1457200800 0.4602 1457208000 0.4607 1457215200 0.4674 1457222400 0.4674 1457229600 0.4673 1457236800 0.4674 1457244000 0.4673 1457251200 0.4677 1457258400 0.4668 1457265600 0.4668 1457272800 0.4668 1457280000 0.4670 1457287200 0.4667 1457294400 0.4670 1457301600 0.4667 1457308800 0.4675 1457316000 0.4673 1457323200 0.4673 1457330400 0.4673 1457337600 0.4674 1457344800 0.4672 1457352000 0.4677 1457359200 0.4675 1457366400 0.4678 1457373600 0.4676 1457380800 0.4677 1457388000 0.4675 1457395200 0.4678 1457402400 0.4675 1457409600 0.4674 1457416800 0.4636 1457424000 0.4639 1457431200 0.4635 1457438400 0.4636 1457445600 0.4636 1457452800 0.4636 1457460000 0.4634 1457467200 0.4636 1457474400 0.4632 1457481600 0.4635 1457488800 0.4634 1457496000 0.4634 1457503200 0.4632 1457510400 0.4633 1457517600 0.4631 1457524800 0.4633 1457532000 0.4631 1457539200 0.4634 1457546400 0.4634 1457553600 0.4633 1457560800 0.4630 1457568000 0.4630 1457575200 0.4632 1457582400 0.4630 1457589600 0.4627 1457596800 0.4675 1457604000 0.4678 1457611200 0.4677 1457618400 0.4677 1457625600 0.4674 1457632800 0.4674 1457640000 0.4675 1457647200 0.4675 1457654400 0.4675 1457661600 0.4674 1457668800 0.4676 1457676000 0.4678 1457683200 0.4678 1457690400 0.4675 1457697600 0.4677 1457704800 0.4672 1457712000 0.4674 1457719200 0.4670 1457726400 0.4669 1457733600 0.4665 1457740800 0.4667 1457748000 0.4666 1457755200 0.4669 1457762400 0.4662 1457769600 0.4666 1457776800 0.4663 1457784000 0.4663 1457791200 0.4661 1457798400 0.4662 1457805600 0.4663 1457812800 0.4661 1457820000 0.4662 1457827200 0.4664 1457834400 0.4664 1457841600 0.4704 1457848800 0.4629 1457856000 0.4665 1457863200 0.4661 1457870400 0.4663 1457877600 0.4663 1457884800 0.4662 1457892000 0.4661 1457899200 0.4662 1457906400 0.4662 1457913600 0.4666 1457920800 0.4662 1457928000 0.4664 1457935200 0.4662 1457942400 0.4664 1457949600 0.4661 1457956800 0.3533 1457964000 0.4659 1457971200 0.4659 1457978400 0.4657 1457985600 0.4659 1457992800 0.4655 1458000000 0.4660 1458007200 0.4656 1458014400 0.4656 1458021600 0.4657 1458028800 0.4657 1458036000 0.4655 1458043200 0.4656 1458050400 0.4653 1458057600 0.4655 1458064800 0.4653 1458072000 0.4654 1458079200 0.4656 1458086400 0.4657 1458093600 0.4656 1458100800 0.4657 1458108000 0.4654 1458115200 0.4655 1458122400 0.4648 1458129600 0.4652 1458136800 0.4652 1458144000 0.4651 1458151200 0.4649 1458158400 0.4650 1458165600 0.4649 1458172800 0.4650 1458180000 0.4648 1458187200 0.4652 1458194400 0.4650 1458201600 0.4653 1458208800 0.4649 1458216000 0.4648 1458223200 0.4646 1458230400 0.4648 1458237600 0.4647 1458244800 0.4647 1458252000 0.4645 1458259200 0.4650 1458266400 0.4651 1458273600 0.4614 1458280800 0.4652 1458288000 0.4655 1458295200 0.4662 1458302400 0.4618 1458309600 0.4619 1458316800 0.4647 1458324000 0.4645 1458331200 0.4644 1458338400 0.4643 1458345600 0.4645 1458352800 0.4645 1458360000 0.4649 1458367200 0.4645 1458374400 0.4647 1458381600 0.4645 1458388800 0.4646 1458396000 0.4649 1458403200 0.4649 1458410400 0.4647 1458417600 0.4443 1458424800 0.4648 1458432000 0.4650 1458439200 0.4649 1458446400 0.4650 1458453600 0.4647 1458460800 0.4650 1458468000 0.4646 1458475200 0.4649 1458482400 0.4647 1458489600 0.4650 1458496800 0.4649 1458504000 0.4651 1458511200 0.4647 1458518400 0.4647 1458525600 0.4645 1458532800 0.4719 1458540000 0.4645 1458547200 0.4649 1458554400 0.4641 1458561600 0.4645 1458568800 0.4640 1458576000 0.4645 1458583200 0.4641 1458590400 0.4642 1458597600 0.4639 1458604800 0.4641 1458612000 0.4641 1458619200 0.4644 1458626400 0.4644 1458633600 0.4642 1458640800 0.4639 1458648000 0.4641 1458655200 0.4641 1458662400 0.4608 1458669600 0.4642 1458676800 0.4645 1458684000 0.4569 1458691200 0.4571 1458698400 0.4640 1458705600 0.4643 1458712800 0.4642 1458720000 0.4599 1458727200 0.4597 1458734400 0.4597 1458741600 0.4593 1458748800 0.4592 1458756000 0.4553 1458763200 0.4553 1458770400 0.4554 1458777600 0.4553 1458784800 0.4550 1458792000 0.4587 1458799200 0.4584 1458806400 0.4586 1458813600 0.4585 1458820800 0.4585 1458828000 0.4585 1458835200 0.4585 1458842400 0.4582 1458849600 0.4583 1458856800 0.4519 1458864000 0.4523 1458871200 0.4521 1458878400 0.4522 1458885600 0.4520 1458892800 0.4520 1458900000 0.4518 1458907200 0.4520 1458914400 0.4519 1458921600 0.4521 1458928800 0.4517 1458936000 0.4519 1458943200 0.4517 1458950400 0.4519 1458957600 0.4517 1458964800 0.4520 1458972000 0.4518 1458979200 0.4520 1458986400 0.4518 1458993600 0.4555 1459000800 0.4552 1459008000 0.4555 1459015200 0.4553 1459022400 0.4556 1459029600 0.4554 1459036800 0.4556 1459044000 0.4554 1459051200 0.4556 1459058400 0.4554 1459065600 0.4555 1459072800 0.4555 1459080000 0.4558 1459087200 0.4554 1459094400 0.4556 1459101600 0.4553 1459108800 0.4556 1459116000 0.4553 1459123200 0.4556 1459130400 0.4555 1459137600 0.4558 1459144800 0.4554 1459152000 0.4556 1459159200 0.4554 1459166400 0.4555 1459173600 0.4552 1459180800 0.4555 1459188000 0.4551 1459195200 0.4555 1459202400 0.4553 1459209600 0.4555 1459216800 0.4548 1459224000 0.4552 1459231200 0.4551 1459238400 0.4553 1459245600 0.4546 1459252800 0.4551 1459260000 0.4549 1459267200 0.4548 1459274400 0.4546 1459281600 0.4547 1459288800 0.4543 1459296000 0.4608 1459303200 0.4605 1459310400 0.4614 1459317600 0.4613 1459324800 0.4613 1459332000 0.4612 1459339200 0.4615 1459346400 0.4612 1459353600 0.4614 1459360800 0.4609 1459368000 0.4612 1459375200 0.4610 1459382400 0.4614 1459389600 0.4613 1459396800 0.4612 1459404000 0.4609 1459411200 0.4612 1459418400 0.4609 1459425600 0.4610 1459432800 0.4611 1459440000 0.4610 1459447200 0.4615 1459454400 0.4577 1459461600 0.4574 1459476000 0.4577 1459468800 0.4574 1459483200 0.4581 1459490400 0.4581 1459497600 0.4578 1459504800 0.4578 1459512000 0.4573 1459519200 0.4574 1459526400 0.4573 1459533600 0.4569 1459540800 0.4571 1459548000 0.4575 1459555200 0.4569 1459562400 0.4565 1459569600 0.4567 1459576800 0.4565 1459584000 0.4533 1459591200 0.4565 1459598400 0.4569 1459605600 0.4566 1459612800 0.4569 1459620000 0.4570 1459627200 0.4573 1459634400 0.4569 1459641600 0.4570 1459648800 0.4568 1459656000 0.4569 1459663200 0.4567 1459670400 0.4570 1459677600 0.4568 1459684800 0.4570 1459692000 0.4569 1459699200 0.4569 1459706400 0.4568 1459713600 0.4571 1459720800 0.4568 1459728000 0.4572 1459735200 0.4570 1459742400 0.4575 1459749600 0.4574 1459756800 0.4573 1459764000 0.4571 1459771200 0.4574 1459778400 0.4571 1459785600 0.4573 1459792800 0.4571 1459800000 0.4571 1459807200 0.4572 1459814400 0.4571 1459821600 0.4568 1459828800 0.4574 1459836000 0.4567 1459843200 0.4568 1459850400 0.4566 1459857600 0.4569 1459864800 0.4567 1459872000 0.4568 1459879200 0.4567 1459886400 0.4565 1459893600 0.4567 1459900800 0.4564 1459908000 0.4561 1459915200 0.4564 1459922400 0.4561 1459929600 0.4564 1459936800 0.4565 1459944000 0.4566 1459951200 0.4562 1459958400 0.4562 1459965600 0.4621 1459972800 0.4624 1459980000 0.4622 1459987200 0.4624 1459994400 0.4620 1460001600 0.4588 1460008800 0.4456 1460016000 0.4462 1460023200 0.4588 1460030400 0.4584 1460037600 0.4582 1460044800 0.4579 1460052000 0.4581 1460059200 0.4615 1460066400 0.4612 1460073600 0.4614 1460080800 0.4610 1460088000 0.4613 1460095200 0.4612 1460102400 0.4615 1460109600 0.4612 1460116800 0.4612 1460124000 0.4610 1460131200 0.4612 1460138400 0.4609 1460145600 0.4612 1460152800 0.4608 1460160000 0.4608 1460167200 0.4605 1460174400 0.4605 1460181600 0.4603 1460188800 0.4607 1460196000 0.4536 1460203200 0.4605 1460210400 0.4602 1460217600 0.4606 1460224800 0.4602 1460232000 0.4604 1460239200 0.4599 1460246400 0.4604 1460253600 0.4603 1460260800 0.4604 1460268000 0.4602 1460275200 0.4603 1460282400 0.4601 1460289600 0.4603 1460296800 0.4600 1460304000 0.4601 1460311200 0.4599 1460318400 0.4602 1460325600 0.4600 1460332800 0.4602 1460340000 0.4600 1460347200 0.4601 1460354400 0.4599 1460361600 0.4602 1460368800 0.4601 1460376000 0.4600 1460383200 0.4597 1460390400 0.4599 1460397600 0.4565 1460404800 0.4569 1460412000 0.4565 1460419200 0.4567 1460426400 0.4566 1460433600 0.4602 1460440800 0.4597 1460448000 0.4598 1460455200 0.4597 1460462400 0.4599 1460469600 0.4599 1460476800 0.4604 1460484000 0.4596 1460491200 0.4598 1460498400 0.4596 1460505600 0.4599 1460512800 0.4563 1460520000 0.4595 1460527200 0.4597 1460534400 0.4599 1460541600 0.4597 1460548800 0.4596 1460556000 0.4594 1460563200 0.4596 1460570400 0.4593 1460577600 0.4596 1460584800 0.4595 1460592000 0.4597 1460599200 0.4594 1460606400 0.4596 1460613600 0.4597 1460620800 0.4598 1460628000 0.4594 1460635200 0.4596 1460642400 0.4594 1460649600 0.4594 1460656800 0.4592 1460664000 0.4593 1460671200 0.4601 1460678400 0.4597 1460685600 0.4588 1460692800 0.4593 1460700000 0.4591 1460707200 0.4591 1460714400 0.4589 1460721600 0.4589 1460728800 0.4587 1460736000 0.4589 1460743200 0.4586 1460750400 0.4587 1460757600 0.4585 1460764800 0.4587 1460772000 0.4584 1460779200 0.4587 1460786400 0.4584 1460793600 0.4552 1460800800 0.4550 1460808000 0.4551 1460815200 0.4585 1460822400 0.4587 1460829600 0.4586 1460836800 0.4587 1460844000 0.4585 1460851200 0.4587 1460858400 0.4585 1460865600 0.4649 1460872800 0.4645 1460880000 0.4648 1460887200 0.4586 1460894400 0.4588 1460901600 0.4586 1460908800 0.4587 1460916000 0.4585 1460923200 0.4588 1460930400 0.4584 1460937600 0.4587 1460944800 0.4585 1460952000 0.4587 1460959200 0.4584 1460966400 0.4582 1460973600 0.4580 1460980800 0.4583 1460988000 0.4582 1460995200 0.4548 1461002400 0.4546 1461009600 0.4549 1461016800 0.4549 1461024000 0.4555 1461031200 0.4548 1461038400 0.4550 1461045600 0.4581 1461052800 0.4584 1461060000 0.4580 1461067200 0.4582 1461074400 0.4544 1461081600 0.4545 1461088800 0.4540 1461096000 0.4544 1461103200 0.4542 1461110400 0.4543 1461117600 0.4541 1461124800 0.4534 1461132000 0.4567 1461139200 0.4567 1461146400 0.4565 1461153600 0.4533 1461160800 0.4529 1461168000 0.4532 1461175200 0.4534 1461182400 0.4535 1461189600 0.4532 1461196800 0.4534 1461204000 0.4532 1461211200 0.4533 1461218400 0.4567 1461225600 0.4565 1461232800 0.4563 1461240000 0.4564 1461247200 0.4528 1461254400 0.4527 1461261600 0.4525 1461268800 0.4527 1461276000 0.4498 1461283200 0.4537 1461290400 0.4532 1461297600 0.4534 1461304800 0.4536 1461312000 0.4536 1461319200 0.4568 1461326400 0.4570 1461333600 0.4568 1461340800 0.4572 1461348000 0.4567 1461355200 0.4603 1461362400 0.4600 1461369600 0.4603 1461376800 0.4600 1461384000 0.4603 1461391200 0.4601 1461398400 0.4603 1461405600 0.4599 1461412800 0.4603 1461420000 0.4600 1461427200 0.4603 1461434400 0.4601 1461441600 0.4603 1461448800 0.4603 1461456000 0.4606 1461463200 0.4605 1461470400 0.4609 1461477600 0.4607 1461484800 0.4608 1461492000 0.4605 1461499200 0.4607 1461506400 0.4605 1461513600 0.4606 1461520800 0.4602 1461528000 0.4604 1461535200 0.4603 1461542400 0.4606 1461549600 0.4602 1461556800 0.4604 1461564000 0.4602 1461571200 0.4605 1461578400 0.4603 1461585600 0.4601 1461592800 0.4600 1461600000 0.4602 1461607200 0.4600 1461614400 0.4602 1461621600 0.4602 1461628800 0.4603 1461636000 0.4600 1461643200 0.4602 1461650400 0.4601 1461657600 0.4666 1461664800 0.4666 1461672000 0.4665 1461679200 0.4663 1461686400 0.4629 1461693600 0.4628 1461700800 0.4630 1461708000 0.4626 1461715200 0.4629 1461722400 0.4630 1461729600 0.4628 1461736800 0.4627 1461744000 0.4631 1461751200 0.4625 1461758400 0.4630 1461765600 0.4624 1461772800 0.4626 1461780000 0.4628 1461787200 0.4627 1461794400 0.4624 1461801600 0.4625 1461808800 0.4621 1461816000 0.4627 1461823200 0.4621 1461830400 0.4624 1461837600 0.4615 1461844800 0.4613 1461852000 0.4612 1461859200 0.4613 1461866400 0.4612 1461873600 0.4614 1461880800 0.4613 1461888000 0.4613 1461895200 0.4611 1461902400 0.4617 1461909600 0.4613 1461916800 0.4615 1461924000 0.4610 1461931200 0.4611 1461938400 0.4610 1461945600 0.4611 1461952800 0.4609 1461960000 0.4612 1461967200 0.4612 1461974400 0.4475 1461981600 0.4612 1461988800 0.4622 1461996000 0.4620 1462003200 0.4620 1462010400 0.4618 1462017600 0.4621 1462024800 0.4615 1462032000 0.4522 1462039200 0.4521 1462046400 0.4522 1462053600 0.4520 1462068000 0.4519 1462060800 0.4452 1462075200 0.4452 1462082400 0.4518 1462089600 0.4451 1462096800 0.4519 1462104000 0.4520 1462111200 0.4517 1462118400 0.4520 1462125600 0.4516 1462132800 0.4380 1462140000 0.4516 1462147200 0.4519 1462154400 0.4515 1462161600 0.4516 1462168800 0.4515 1462176000 0.4517 1462183200 0.4516 1462190400 0.4517 1462197600 0.4515 1462204800 0.4516 1462212000 0.4515 1462219200 0.4515 1462226400 0.4512 1462233600 0.4514 1462240800 0.4514 1462248000 0.4515 1462255200 0.4512 1462262400 0.4512 1462269600 0.4475 1462276800 0.4477 1462284000 0.4477 1462291200 0.4477 1462298400 0.4476 1462305600 0.4479 1462312800 0.4478 1462320000 0.4481 1462327200 0.4477 1462334400 0.4480 1462341600 0.4484 1462348800 0.4482 1462356000 0.4477 1462363200 0.4474 1462370400 0.4475 1462377600 0.4439 1462384800 0.4401 1462392000 0.4438 1462399200 0.4436 1462406400 0.4437 1462413600 0.4437 1462420800 0.4438 1462428000 0.4437 1462435200 0.4538 1462442400 0.4533 1462449600 0.4500 1462456800 0.4430 1462464000 0.4465 1462471200 0.4533 1462478400 0.4534 1462485600 0.4533 1462492800 0.4533 1462500000 0.4531 1462507200 0.4534 1462514400 0.4532 1462521600 0.4534 1462528800 0.4534 1462536000 0.4536 1462543200 0.4497 1462550400 0.4429 1462557600 0.4463 1462564800 0.4470 1462572000 0.4465 1462579200 0.4468 1462586400 0.4464 1462593600 0.4466 1462600800 0.4462 1462608000 0.4465 1462615200 0.4463 1462622400 0.4464 1462629600 0.4461 1462636800 0.4463 1462644000 0.4460 1462651200 0.4463 1462658400 0.4464 1462665600 0.4468 1462672800 0.4462 1462680000 0.4464 1462687200 0.4463 1462694400 0.4466 1462701600 0.4463 1462708800 0.4431 1462716000 0.4427 1462723200 0.4429 1462730400 0.4426 1462737600 0.4427 1462744800 0.4425 1462752000 0.4427 1462759200 0.4426 1462766400 0.4429 1462773600 0.4425 1462780800 0.4428 1462788000 0.4425 1462795200 0.4462 1462802400 0.4459 1462809600 0.4459 1462816800 0.4455 1462824000 0.4458 1462831200 0.4457 1462838400 0.4458 1462845600 0.4455 1462852800 0.4458 1462860000 0.4457 1462867200 0.4458 1462874400 0.4458 1462881600 0.4459 1462888800 0.4454 1462896000 0.4456 1462903200 0.4453 1462910400 0.4455 1462917600 0.4454 1462924800 0.4461 1462932000 0.4452 1462939200 0.4455 1462946400 0.4425 1462953600 0.4423 1462960800 0.4452 1462968000 0.4455 1462975200 0.4450 1462982400 0.4454 1462989600 0.4449 1462996800 0.4465 1463004000 0.4457 1463011200 0.4458 1463018400 0.4455 1463025600 0.4456 1463032800 0.4454 1463040000 0.4464 1463047200 0.4458 1463054400 0.4458 1463061600 0.4455 1463068800 0.4457 1463076000 0.4456 1463083200 0.4459 1463090400 0.4455 1463097600 0.4456 1463104800 0.4454 1463112000 0.4421 1463119200 0.4455 1463126400 0.4457 1463133600 0.4454 1463140800 0.4454 1463148000 0.4448 1463155200 0.4451 1463162400 0.4452 1463169600 0.4451 1463176800 0.4447 1463184000 0.4451 1463191200 0.4445 1463198400 0.4450 1463205600 0.4446 1463212800 0.4448 1463220000 0.4446 1463227200 0.4453 1463234400 0.4451 1463241600 0.4451 1463248800 0.4446 1463256000 0.4448 1463263200 0.4447 1463270400 0.4451 1463277600 0.4448 1463284800 0.4418 1463292000 0.4450 1463299200 0.4450 1463306400 0.4449 1463313600 0.4450 1463320800 0.4450 1463328000 0.4451 1463335200 0.4445 1463342400 0.4448 1463349600 0.4445 1463356800 0.4448 1463364000 0.4446 1463371200 0.4449 1463378400 0.4447 1463385600 0.4448 1463392800 0.4446 1463400000 0.4449 1463407200 0.4374 1463414400 0.4438 1463421600 0.4436 1463428800 0.4440 1463436000 0.4436 1463443200 0.4438 1463450400 0.4435 1463457600 0.4435 1463464800 0.4432 1463472000 0.4399 1463479200 0.4432 1463486400 0.4435 1463493600 0.4433 1463500800 0.4434 1463508000 0.4432 1463515200 0.4434 1463522400 0.4433 1463529600 0.4434 1463536800 0.4433 1463544000 0.4436 1463551200 0.4438 1463558400 0.4438 1463565600 0.4432 1463572800 0.4434 1463580000 0.4430 1463587200 0.4436 1463594400 0.4430 1463601600 0.4434 1463608800 0.4431 1463616000 0.4432 1463623200 0.4429 1463630400 0.4432 1463637600 0.4435 1463644800 0.4433 1463652000 0.4396 1463659200 0.4398 1463666400 0.4394 1463673600 0.4396 1463680800 0.4397 1463688000 0.4454 1463695200 0.4391 1463702400 0.4391 1463709600 0.4387 1463716800 0.4390 1463724000 0.4386 1463731200 0.4388 1463738400 0.4384 1463745600 0.4345 1463752800 0.4348 1463760000 0.4343 1463767200 0.4340 1463774400 0.4345 1463781600 0.4343 1463788800 0.4343 1463796000 0.4342 1463803200 0.4345 1463810400 0.4345 1463817600 0.4346 1463824800 0.4345 1463832000 0.4348 1463839200 0.4347 1463846400 0.4349 1463853600 0.4341 1463860800 0.4343 1463868000 0.4344 1463875200 0.4343 1463882400 0.4342 1463889600 0.4344 1463896800 0.4344 1463904000 0.4347 1463911200 0.4342 1463918400 0.4347 1463925600 0.4344 1463932800 0.4344 1463940000 0.4342 1463947200 0.4344 1463954400 0.4341 1463961600 0.4343 1463968800 0.4343 1463976000 0.4341 1463983200 0.4338 1463990400 0.4341 1463997600 0.4338 1464004800 0.4340 1464012000 0.4336 1464019200 0.4340 1464026400 0.4336 1464033600 0.4337 1464040800 0.4333 1464048000 0.4337 1464055200 0.4333 1464062400 0.4335 1464069600 0.4339 1464076800 0.4337 1464084000 0.4334 1464091200 0.4335 1464098400 0.4332 1464105600 0.4332 1464112800 0.4330 1464120000 0.4329 1464127200 0.4311 1464134400 0.4311 1464141600 0.4309 1464148800 0.4310 1464156000 0.4310 1464163200 0.4313 1464170400 0.4324 1464177600 0.4324 1464184800 0.4322 1464192000 0.4325 1464199200 0.4322 1464206400 0.4324 1464213600 0.4321 1464220800 0.4324 1464228000 0.4321 1464235200 0.4325 1464242400 0.4320 1464249600 0.4315 1464256800 0.4313 1464264000 0.4315 1464271200 0.4311 1464278400 0.4312 1464285600 0.4311 1464292800 0.4310 1464300000 0.4309 1464307200 0.4311 1464314400 0.4310 1464321600 0.4312 1464328800 0.4312 1464336000 0.4312 1464343200 0.4308 1464350400 0.4314 1464357600 0.4313 1464364800 0.4318 1464372000 0.4323 1464379200 0.4324 1464386400 0.4313 1464393600 0.4310 1464400800 0.4307 1464408000 0.4317 1464415200 0.4314 1464422400 0.4283 1464429600 0.4278 1464436800 0.4314 1464444000 0.4311 1464451200 0.4314 1464458400 0.4278 1464465600 0.4279 1464472800 0.4278 1464480000 0.4280 1464487200 0.4277 1464494400 0.4281 1464501600 0.4279 1464508800 0.4275 1464516000 0.4306 1464523200 0.4308 1464530400 0.4305 1464537600 0.4308 1464544800 0.4307 1464552000 0.4307 1464559200 0.4305 1464566400 0.4314 1464573600 0.4311 1464580800 0.4314 1464588000 0.4312 1464595200 0.4314 1464602400 0.4315 1464609600 0.4314 1464616800 0.4312 1464624000 0.4309 1464631200 0.4309 1464638400 0.4309 1464645600 0.4303 1464652800 0.4306 1464660000 0.4309 1464667200 0.4312 1464674400 0.4303 1464681600 0.4298 1464688800 0.4296 1464696000 0.4304 1464703200 0.4301 1464710400 0.4302 1464717600 0.4303 1464724800 0.4269 1464732000 0.4267 1464746400 0.4266 1464739200 0.4268 1464753600 0.4268 1464760800 0.4266 1464768000 0.4301 1464775200 0.4300 1464782400 0.4304 1464789600 0.4300 1464796800 0.4301 1464804000 0.4314 1464811200 0.4297 1464818400 0.4295 1464825600 0.4295 1464832800 0.4294 1464840000 0.4297 1464847200 0.4298 1464854400 0.4296 1464861600 0.4290 1464868800 0.4281 1464876000 0.4283 1464883200 0.4284 1464890400 0.4283 1464897600 0.4285 1464904800 0.4283 1464912000 0.4285 1464919200 0.4284 1464926400 0.4287 1464933600 0.4284 1464940800 0.4286 1464948000 0.4284 1464955200 0.4284 1464962400 0.4281 1464969600 0.4281 1464976800 0.4279 1464984000 0.4279 1464991200 0.4278 1464998400 0.4279 1465005600 0.4277 1465012800 0.4280 1465020000 0.4279 1465027200 0.4280 1465034400 0.4280 1465041600 0.4248 1465048800 0.4279 1465056000 0.4214 1465063200 0.4211 1465070400 0.4280 1465077600 0.4082 1465084800 0.4051 1465092000 0.4278 1465099200 0.4281 1465106400 0.4279 1465113600 0.4280 1465120800 0.4279 1465128000 0.4282 1465135200 0.4278 1465142400 0.4278 1465149600 0.4277 1465156800 0.4276 1465164000 0.4278 1465171200 0.4280 1465178400 0.4278 1465185600 0.4280 1465192800 0.4277 1465200000 0.4284 1465207200 0.4276 1465214400 0.4280 1465221600 0.4277 1465228800 0.4247 1465236000 0.4278 1465243200 0.4281 1465250400 0.4280 1465257600 0.4282 1465264800 0.4278 1465272000 0.4279 1465279200 0.4277 1465286400 0.4278 1465293600 0.4274 1465300800 0.4275 1465308000 0.4275 1465315200 0.4279 1465322400 0.4277 1465329600 0.4279 1465336800 0.4276 1465344000 0.4279 1465351200 0.4273 1465358400 0.4275 1465365600 0.4272 1465372800 0.4274 1465380000 0.4272 1465387200 0.4273 1465394400 0.4269 1465401600 0.4271 1465408800 0.4334 1465416000 0.4334 1465423200 0.4330 1465430400 0.4330 1465437600 0.4328 1465444800 0.4331 1465452000 0.4331 1465459200 0.4333 1465466400 0.4299 1465473600 0.4334 1465480800 0.4297 1465488000 0.4365 1465495200 0.4362 1465502400 0.4362 1465509600 0.4360 1465516800 0.4362 1465524000 0.4327 1465531200 0.4329 1465538400 0.4360 1465545600 0.4359 1465552800 0.4356 1465560000 0.4358 1465567200 0.4357 1465574400 0.4355 1465581600 0.4385 1465588800 0.4385 1465596000 0.4378 1465603200 0.4379 1465610400 0.4381 1465617600 0.4384 1465624800 0.4382 1465632000 0.4352 1465639200 0.4382 1465646400 0.4383 1465653600 0.4377 1465660800 0.4380 1465682340 0.4377 1465682400 0.4377 1465689600 0.4379 1465696800 0.4377 1465704000 0.4379 1465711200 0.4344 1465718400 0.4382 1465725600 0.4372 1465732800 0.4378 1465740000 0.4375 1465747200 0.4377 1465754400 0.4373 1465761600 0.4375 1465768800 0.4375 1465776000 0.4378 1465783200 0.4375 1465790400 0.4378 1465797600 0.4376 1465804800 0.4378 1465812000 0.4376 1465819200 0.4377 1465826400 0.4376 1465833600 0.4376 1465840800 0.4373 1465848000 0.4374 1465855200 0.4369 1465862400 0.4375 1465869600 0.4338 1465876800 0.4342 1465884000 0.4375 1465891200 0.4377 1465898400 0.4370 1465905600 0.4372 1465912800 0.4369 1465920000 0.4371 1465927200 0.4367 1465934400 0.4365 1465941600 0.4362 1465948800 0.4364 1465956000 0.4363 1465963200 0.4364 1465970400 0.4360 1465977600 0.4362 1465984800 0.4360 1465992000 0.4355 1465999200 0.4353 1466006400 0.4355 1466013600 0.4350 1466020800 0.4351 1466028000 0.4378 1466035200 0.4378 1466042400 0.4377 1466049600 0.4382 1466056800 0.4380 1466064000 0.4381 1466071200 0.4381 1466078400 0.4379 1466085600 0.4374 1466092800 0.4375 1466100000 0.4375 1466107200 0.4377 1466114400 0.4374 1466121600 0.4374 1466128800 0.4370 1466136000 0.4373 1466143200 0.4371 1466150400 0.4372 1466157600 0.4380 1466164800 0.4383 1466172000 0.4378 1466179200 0.4380 1466186400 0.4380 1466193600 0.4388 1466200800 0.4386 1466208000 0.4387 1466215200 0.4385 1466222400 0.4388 1466229600 0.4394 1466236800 0.4393 1466244000 0.4386 1466251200 0.4388 1466258400 0.4385 1466265600 0.4387 1466272800 0.4385 1466280000 0.4397 1466287200 0.4397 1466294400 0.4398 1466301600 0.4386 1466308800 0.4388 1466316000 0.4386 1466323200 0.4389 1466330400 0.4387 1466337600 0.4390 1466344800 0.4386 1466352000 0.4390 1466359200 0.4393 1466366400 0.4396 1466373600 0.4395 1466380800 0.4385 1466388000 0.4383 1466395200 0.4388 1466402400 0.4382 1466409600 0.4383 1466416800 0.4382 1466424000 0.4383 1466431200 0.4348 1466438400 0.4350 1466445600 0.4347 1466452800 0.4415 1466460000 0.4414 1466467200 0.4416 1466474400 0.4415 1466481600 0.4418 1466488800 0.4415 1466496000 0.4415 1466503200 0.4409 1466510400 0.4414 1466517600 0.4410 1466524800 0.4413 1466532000 0.4408 1466539200 0.4409 1466546400 0.4408 1466553600 0.4409 1466560800 0.4407 1466568000 0.4408 1466575200 0.4406 1466582400 0.4408 1466589600 0.4407 1466596800 0.4408 1466604000 0.4403 1466611200 0.4404 1466618400 0.4401 1466625600 0.4404 1466632800 0.4400 1466640000 0.4371 1466647200 0.4401 1466654400 0.4399 1466661600 0.4402 1466668800 0.4402 1466676000 0.4401 1466683200 0.4403 1466690400 0.4401 1466697600 0.4400 1466704800 0.4399 1466712000 0.4401 1466719200 0.4398 1466726400 0.4399 1466733600 0.4399 1466740800 0.4401 1466748000 0.4396 1466755200 0.4399 1466762400 0.4397 1466769600 0.4398 1466776800 0.4399 1466784000 0.4400 1466791200 0.4394 1466798400 0.4395 1466805600 0.4393 1466812800 0.4398 1466820000 0.4393 1466827200 0.4364 1466834400 0.4395 1466841600 0.4397 1466848800 0.4393 1466856000 0.4394 1466863200 0.4391 1466870400 0.4394 1466877600 0.4403 1466884800 0.4407 1466892000 0.4395 1466899200 0.4398 1466906400 0.4402 1466913600 0.4399 1466920800 0.4398 1466928000 0.4366 1466935200 0.4397 1466942400 0.4397 1466949600 0.4394 1466956800 0.4396 1466964000 0.4393 1466971200 0.4395 1466978400 0.4393 1466985600 0.4401 1466992800 0.4394 1467000000 0.4396 1467007200 0.4390 1467014400 0.4393 1467021600 0.4389 1467028800 0.4390 1467036000 0.4388 1467043200 0.4422 1467050400 0.4420 1467057600 0.4388 1467064800 0.4358 1467072000 0.4392 1467079200 0.4391 1467086400 0.4393 1467093600 0.4390 1467100800 0.4393 1467108000 0.4390 1467115200 0.4392 1467122400 0.4388 1467129600 0.4391 1467136800 0.4387 1467144000 0.4388 1467151200 0.4348 1467158400 0.4342 1467165600 0.4339 1467172800 0.4343 1467180000 0.4343 1467187200 0.4313 1467194400 0.4312 1467201600 0.4310 1467208800 0.4308 1467216000 0.4308 1467223200 0.4307 1467230400 0.4340 1467237600 0.4339 1467244800 0.4342 1467252000 0.4338 1467259200 0.4340 1467266400 0.4339 1467273600 0.4341 1467280800 0.4338 1467288000 0.4341 1467295200 0.4337 1467302400 0.4335 1467309600 0.4334 1467316800 0.4332 1467324000 0.4333 1467338400 0.4330 1467331200 0.4334 1467345600 0.4332 1467352800 0.4332 1467360000 0.4333 1467367200 0.4329 1467374400 0.4332 1467381600 0.4330 1467388800 0.4332 1467396000 0.4331 1467403200 0.4330 1467410400 0.4328 1467417600 0.4330 1467424800 0.4328 1467432000 0.4331 1467439200 0.4328 1467446400 0.4330 1467453600 0.4328 1467460800 0.4329 1467468000 0.4329 1467475200 0.4331 1467482400 0.4328 1467489600 0.4330 1467496800 0.4331 1467504000 0.4330 1467511200 0.4327 1467518400 0.4333 1467525600 0.4334 1467532800 0.4335 1467540000 0.4333 1467547200 0.4302 1467554400 0.4299 1467561600 0.4333 1467568800 0.4332 1467576000 0.4333 1467583200 0.4332 1467590400 0.4335 1467597600 0.4332 1467604800 0.4333 1467612000 0.4331 1467619200 0.4333 1467626400 0.4331 1467633600 0.4332 1467640800 0.4330 1467648000 0.4332 1467655200 0.4331 1467662400 0.4330 1467669600 0.4328 1467676800 0.4329 1467684000 0.4327 1467691200 0.4328 1467698400 0.4327 1467705600 0.4329 1467712800 0.4327 1467720000 0.4330 1467727200 0.4328 1467734400 0.4332 1467741600 0.4349 1467748800 0.4337 1467756000 0.4321 1467763200 0.4323 1467770400 0.4321 1467777600 0.4319 1467784800 0.4318 1467792000 0.4446 1467799200 0.4448 1467806400 0.4447 1467813600 0.4442 1467820800 0.4443 1467828000 0.4410 1467835200 0.4410 1467842400 0.4408 1467849600 0.4410 1467856800 0.4408 1467864000 0.4411 1467871200 0.4413 1467878400 0.4413 1467885600 0.4411 1467892800 0.4421 1467900000 0.4417 1467907200 0.4411 1467914400 0.4409 1467921600 0.4411 1467928800 0.4407 1467936000 0.4411 1467943200 0.4409 1467950400 0.4408 1467957600 0.4412 1467964800 0.4411 1467972000 0.4409 1467979200 0.4411 1467986400 0.4414 1467993600 0.4411 1468000800 0.4417 1468008000 0.4412 1468015200 0.4412 1468022400 0.4412 1468029600 0.4409 1468036800 0.4408 1468044000 0.4408 1468051200 0.4410 1468058400 0.4408 1468065600 0.4409 1468072800 0.4408 1468080000 0.4410 1468087200 0.4413 1468094400 0.4397 1468101600 0.4395 1468108800 0.4398 1468116000 0.4396 1468123200 0.4365 1468130400 0.4364 1468137600 0.4367 1468144800 0.4394 1468152000 0.4397 1468159200 0.4396 1468166400 0.4398 1468173600 0.4389 1468180800 0.4392 1468188000 0.4389 1468195200 0.4393 1468202400 0.4390 1468209600 0.4391 1468216800 0.4392 1468224000 0.4393 1468231200 0.4391 1468238400 0.4391 1468245600 0.4358 1468252800 0.4360 1468260000 0.4357 1468267200 0.4361 1468274400 0.4357 1468281600 0.4361 1468288800 0.4355 1468296000 0.4358 1468303200 0.4357 1468310400 0.4358 1468317600 0.4355 1468324800 0.4360 1468332000 0.4227 1468339200 0.4228 1468346400 0.4229 1468353600 0.4218 1468360800 0.4217 1468368000 0.4216 1468375200 0.4210 1468382400 0.4212 1468389600 0.4210 1468396800 0.4210 1468404000 0.4207 1468411200 0.4211 1468418400 0.4207 1468425600 0.4209 1468432800 0.4208 1468440000 0.4208 1468447200 0.4269 1468454400 0.3340 1468461600 0.4269 1468468800 0.4271 1468476000 0.4204 1468483200 0.4207 1468490400 0.4208 1468497600 0.4210 1468504800 0.4205 1468512000 0.4207 1468519200 0.4201 1468526400 0.4201 1468533600 0.4201 1468540800 0.4203 1468548000 0.4197 1468555200 0.4201 1468562400 0.4199 1468569600 0.4200 1468576800 0.4261 1468584000 0.4266 1468591200 0.4261 1468598400 0.4266 1468605600 0.4263 1468612800 0.4267 1468620000 0.4262 1468627200 0.4265 1468634400 0.4262 1468641600 0.4264 1468648800 0.4263 1468656000 0.4265 1468663200 0.4262 1468670400 0.4262 1468677600 0.4260 1468684800 0.4260 1468692000 0.4259 1468699200 0.4261 1468706400 0.4260 1468713600 0.4198 1468720800 0.4259 1468728000 0.4261 1468735200 0.4263 1468742400 0.4262 1468749600 0.4261 1468756800 0.4262 1468764000 0.4260 1468771200 0.4262 1468778400 0.4261 1468785600 0.4263 1468792800 0.4262 1468800000 0.4265 1468807200 0.4262 1468814400 0.4262 1468821600 0.4260 1468828800 0.4263 1468836000 0.4261 1468843200 0.4262 1468850400 0.4259 1468857600 0.4259 1468864800 0.4257 1468872000 0.4258 1468879200 0.4257 1468886400 0.4259 1468893600 0.4256 1468900800 0.4257 1468908000 0.4257 1468915200 0.4258 1468922400 0.4256 1468929600 0.4257 1468936800 0.4253 1468944000 0.4254 1468951200 0.4252 1468958400 0.4251 1468965600 0.4249 1468972800 0.4251 1468980000 0.4250 1468987200 0.4262 1468994400 0.4258 1469001600 0.4258 1469008800 0.4258 1469016000 0.4257 1469023200 0.4258 1469030400 0.4257 1469037600 0.4255 1469044800 0.4257 1469052000 0.4254 1469059200 0.4255 1469066400 0.4253 1469073600 0.4255 1469080800 0.4254 1469088000 0.4254 1469095200 0.4251 1469102400 0.4252 1469109600 0.4250 1469116800 0.4254 1469124000 0.4251 1469131200 0.4254 1469138400 0.4281 1469145600 0.4278 1469152800 0.4277 1469160000 0.4281 1469167200 0.4279 1469174400 0.4286 1469181600 0.4280 1469188800 0.4282 1469196000 0.4279 1469203200 0.4280 1469210400 0.4278 1469217600 0.4237 1469224800 0.4184 1469232000 0.4280 1469239200 0.4282 1469246400 0.4279 1469253600 0.4277 1469260800 0.4281 1469268000 0.4277 1469275200 0.4277 1469282400 0.4275 1469289600 0.4277 1469296800 0.4276 1469304000 0.4282 1469311200 0.4275 1469318400 0.4280 1469325600 0.4277 1469332800 0.4279 1469340000 0.4277 1469347200 0.4279 1469354400 0.4277 1469361600 0.4280 1469368800 0.4278 1469376000 0.4281 1469383200 0.4278 1469390400 0.4280 1469397600 0.4278 1469404800 0.4283 1469412000 0.4283 1469419200 0.4283 1469426400 0.4281 1469433600 0.4283 1469440800 0.4281 1469448000 0.4283 1469455200 0.4284 1469462400 0.4317 1469469600 0.4314 1469476800 0.4288 1469484000 0.4314 1469491200 0.4312 1469498400 0.4314 1469505600 0.4316 1469512800 0.4313 1469520000 0.4314 1469527200 0.4311 1469534400 0.4311 1469541600 0.4305 1469548800 0.4305 1469563200 0.4313 1469570400 0.4311 1469577600 0.4313 1469584800 0.4311 1469592000 0.4314 1469599200 0.4310 1469606400 0.4312 1469613600 0.4310 1469620800 0.4311 1469628000 0.4309 1469635200 0.4310 1469642400 0.4313 1469649600 0.4315 1469656800 0.4313 1469664000 0.4283 1469671200 0.4279 1469678400 0.4249 1469685600 0.4278 1469692800 0.4281 1469700000 0.4310 1469707200 0.4312 1469714400 0.4279 1469721600 0.4281 1469728800 0.4243 1469736000 0.4277 1469743200 0.4275 1469750400 0.4277 1469757600 0.4274 1469764800 0.4241 1469772000 0.4209 1469779200 0.4273 1469786400 0.4334 1469793600 0.4365 1469800800 0.4364 1469808000 0.4365 1469815200 0.4363 1469822400 0.4367 1469829600 0.4330 1469836800 0.4366 1469844000 0.4362 1469851200 0.4367 1469858400 0.4365 1469865600 0.4367 1469872800 0.4364 1469880000 0.4365 1469887200 0.4362 1469894400 0.4363 1469901600 0.4326 1469908800 0.4328 1469916000 0.4326 1469923200 0.4141 1469930400 0.4324 1469937600 0.4326 1469944800 0.4327 1469952000 0.4263 1469959200 0.4326 1469966400 0.4329 1469973600 0.4327 1469980800 0.4327 1469988000 0.4325 1469995200 0.4326 1470002400 0.4324 1470016800 0.4325 1470009600 0.4327 1470024000 0.4325 1470031200 0.4324 1470038400 0.4324 1470045600 0.4292 1470052800 0.4291 1470060000 0.4353 1470067200 0.4354 1470074400 0.4321 1470081600 0.4355 1470088800 0.4355 1470096000 0.4366 1470103200 0.4366 1470110400 0.4357 1470117600 0.4353 1470124800 0.4355 1470132000 0.4351 1470139200 0.4356 1470146400 0.4355 1470153600 0.4356 1470160800 0.4354 1470168000 0.4356 1470175200 0.4348 1470182400 0.4318 1470189600 0.4343 1470196800 0.4475 1470204000 0.4471 1470211200 0.4472 1470218400 0.4470 1470225600 0.4472 1470232800 0.4471 1470240000 0.4471 1470247200 0.4469 1470254400 0.4469 1470261600 0.4467 1470268800 0.4470 1470276000 0.4436 1470283200 0.4437 1470290400 0.4435 1470297600 0.4435 1470304800 0.4435 1470312000 0.4435 1470319200 0.4432 1470326400 0.4431 1470333600 0.4431 1470340800 0.4431 1470348000 0.4429 1470355200 0.4428 1470362400 0.4426 1470369600 0.4427 1470376800 0.4427 1470384000 0.4434 1470391200 0.4431 1470398400 0.4429 1470405600 0.4428 1470412800 0.4433 1470420000 0.4428 1470427200 0.4428 1470434400 0.4424 1470441600 0.4427 1470448800 0.4426 1470456000 0.4429 1470463200 0.4425 1470470400 0.4430 1470477600 0.4426 1470484800 0.4428 1470492000 0.4425 1470499200 0.4428 1470506400 0.4426 1470513600 0.4427 1470520800 0.4426 1470528000 0.4427 1470535200 0.4425 1470542400 0.4430 1470549600 0.4427 1470556800 0.4428 1470564000 0.4424 1470571200 0.4427 1470578400 0.4425 1470585600 0.4427 1470592800 0.4425 1470600000 0.4427 1470607200 0.4424 1470614400 0.4428 1470621600 0.4424 1470628800 0.4427 1470636000 0.4424 1470643200 0.4426 1470650400 0.4423 1470657600 0.4424 1470664800 0.4358 1470672000 0.4387 1470679200 0.4386 1470686400 0.4421 1470693600 0.4387 1470700800 0.4388 1470708000 0.4388 1470715200 0.4389 1470722400 0.4422 1470729600 0.4423 1470736800 0.4418 1470744000 0.4419 1470751200 0.4417 1470758400 0.4422 1470765600 0.4415 1470772800 0.4419 1470780000 0.4415 1470787200 0.4416 1470794400 0.4414 1470801600 0.4405 1470808800 0.4404 1470816000 0.4406 1470823200 0.4403 1470837600 0.4404 1470844800 0.4404 1470852000 0.4401 1470859200 0.4404 1470866400 0.4401 1470873600 0.4400 1470880800 0.4398 1470888000 0.4401 1470895200 0.4400 1470902400 0.4402 1470909600 0.4399 1470916800 0.4399 1470924000 0.4411 1470931200 0.4380 1470938400 0.4410 1470945600 0.4411 1470952800 0.4413 1470960000 0.4412 1470967200 0.4408 1470974400 0.4415 1470981600 0.4347 1470988800 0.4346 1470996000 0.4412 1471003200 0.4412 1471010400 0.4409 1471017600 0.4374 1471024800 0.4372 1471032000 0.4409 1471039200 0.4403 1471046400 0.4408 1471053600 0.4402 1471060800 0.4405 1471068000 0.4401 1471075200 0.4402 1471082400 0.4398 1471089600 0.4369 1471096800 0.4402 1471104000 0.4404 1471111200 0.4400 1471118400 0.4402 1471125600 0.4399 1471132800 0.4400 1471140000 0.4398 1471147200 0.4400 1471154400 0.4398 1471161600 0.4400 1471168800 0.4399 1471176000 0.4400 1471183200 0.4398 1471190400 0.4400 1471197600 0.4398 1471204800 0.4400 1471212000 0.4398 1471219200 0.4400 1471226400 0.4398 1471233600 0.4400 1471240800 0.4397 1471248000 0.4402 1471255200 0.4398 1471262400 0.4400 1471269600 0.4398 1471276800 0.4398 1471284000 0.4397 1471291200 0.4405 1471298400 0.4394 1471305600 0.4396 1471312800 0.4394 1471320000 0.4398 1471327200 0.4397 1471334400 0.4397 1471341600 0.4391 1471348800 0.4398 1471356000 0.4392 1471363200 0.4394 1471370400 0.4392 1471377600 0.4393 1471384800 0.4389 1471392000 0.4390 1471399200 0.4391 1471406400 0.4393 1471413600 0.4370 1471420800 0.4392 1471428000 0.4388 1471435200 0.4387 1471442400 0.4387 1471449600 0.4387 1471456800 0.4387 1471464000 0.4389 1471471200 0.4387 1471478400 0.4387 1471485600 0.4386 1471492800 0.4264 1471500000 0.4264 1471507200 0.4236 1471514400 0.4260 1471521600 0.4232 1471528800 0.4263 1471536000 0.4260 1471543200 0.4258 1471550400 0.4260 1471557600 0.4256 1471564800 0.4242 1471572000 0.4240 1471579200 0.4243 1471586400 0.4241 1471593600 0.4242 1471600800 0.4240 1471608000 0.4242 1471615200 0.4239 1471622400 0.4211 1471629600 0.4209 1471636800 0.4209 1471644000 0.4206 1471651200 0.4207 1471658400 0.4204 1471665600 0.4205 1471672800 0.4204 1471680000 0.4205 1471687200 0.4203 1471694400 0.4205 1471701600 0.4202 1471708800 0.4172 1471716000 0.4171 1471723200 0.4173 1471730400 0.4172 1471737600 0.4171 1471744800 0.4169 1471752000 0.4171 1471759200 0.4168 1471766400 0.4142 1471773600 0.4169 1471780800 0.4173 1471788000 0.4170 1471795200 0.4171 1471802400 0.4169 1471809600 0.4171 1471816800 0.4169 1471824000 0.4171 1471831200 0.4170 1471838400 0.4172 1471845600 0.4202 1471852800 0.4203 1471860000 0.4169 1471867200 0.4202 1471874400 0.4199 1471881600 0.4199 1471888800 0.4198 1471896000 0.4200 1471903200 0.4198 1471910400 0.4201 1471917600 0.4197 1471924800 0.4199 1471932000 0.4202 1471939200 0.4200 1471946400 0.4195 1471953600 0.4196 1471960800 0.4194 1471968000 0.4226 1471975200 0.4225 1471982400 0.4229 1471989600 0.4225 1471996800 0.4232 1472004000 0.4229 1472011200 0.4227 1472018400 0.4194 1472025600 0.4226 1472032800 0.4192 1472040000 0.4223 1472047200 0.4222 1472054400 0.4222 1472061600 0.4221 1472068800 0.4222 1472076000 0.4222 1472083200 0.4223 1472090400 0.4220 1472097600 0.4222 1472104800 0.4220 1472112000 0.4227 1472119200 0.4219 1472126400 0.4221 1472133600 0.4218 1472140800 0.4223 1472148000 0.4216 1472155200 0.4218 1472162400 0.4217 1472169600 0.4218 1472176800 0.4215 1472184000 0.4218 1472191200 0.4216 1472198400 0.4218 1472205600 0.4215 1472212800 0.4216 1472220000 0.4223 1472227200 0.4225 1472234400 0.4215 1472241600 0.4186 1472248800 0.4215 1472256000 0.4215 1472263200 0.4213 1472270400 0.4214 1472277600 0.4212 1472284800 0.4185 1472292000 0.4215 1472299200 0.4213 1472306400 0.4208 1472313600 0.4210 1472320800 0.4208 1472328000 0.4210 1472335200 0.4209 1472342400 0.4211 1472349600 0.4209 1472356800 0.4211 1472364000 0.4209 1472371200 0.4209 1472378400 0.4207 1472385600 0.4208 1472392800 0.4207 1472400000 0.4209 1472407200 0.4208 1472414400 0.4211 1472421600 0.4209 1472428800 0.4210 1472436000 0.4177 1472443200 0.4209 1472450400 0.4209 1472457600 0.4209 1472464800 0.4209 1472472000 0.4208 1472479200 0.4205 1472486400 0.4208 1472493600 0.4208 1472500800 0.4205 1472508000 0.4205 1472515200 0.4207 1472522400 0.4204 1472529600 0.4212 1472536800 0.4210 1472544000 0.4212 1472551200 0.4208 1472558400 0.4180 1472565600 0.4177 1472572800 0.4181 1472580000 0.4176 1472587200 0.4176 1472594400 0.4173 1472601600 0.4178 1472608800 0.4173 1472616000 0.4174 1472623200 0.4173 1472630400 0.4175 1472637600 0.4174 1472644800 0.4175 1472652000 0.4109 1472659200 0.4108 1472666400 0.4109 1472673600 0.4170 1472680800 0.4169 1472695200 0.4168 1472688000 0.4171 1472702400 0.4169 1472709600 0.4138 1472716800 0.4169 1472724000 0.4161 1472731200 0.4169 1472738400 0.4166 1472745600 0.4135 1472752800 0.4135 1472760000 0.4133 1472767200 0.4128 1472774400 0.4099 1472781600 0.4097 1472788800 0.4096 1472796000 0.4092 1472803200 0.4096 1472810400 0.4093 1472817600 0.4126 1472824800 0.4123 1472832000 0.4124 1472839200 0.4121 1472846400 0.4121 1472853600 0.4120 1472860800 0.4121 1472868000 0.4117 1472875200 0.4119 1472882400 0.4119 1472889600 0.4119 1472896800 0.4118 1472904000 0.4120 1472911200 0.4118 1472918400 0.4120 1472925600 0.4087 1472932800 0.4088 1472940000 0.4087 1472947200 0.4120 1472954400 0.4118 1472961600 0.4119 1472968800 0.4118 1472976000 0.4119 1472983200 0.4118 1472990400 0.4122 1472997600 0.4121 1473004800 0.4123 1473012000 0.4119 1473019200 0.4120 1473026400 0.4118 1473033600 0.4120 1473040800 0.4118 1473048000 0.4123 1473055200 0.4117 1473062400 0.4118 1473069600 0.4116 1473076800 0.4120 1473084000 0.4117 1473091200 0.4121 1473098400 0.4119 1473105600 0.4121 1473112800 0.4119 1473120000 0.4121 1473127200 0.4118 1473134400 0.4119 1473141600 0.4118 1473148800 0.4118 1473156000 0.4114 1473163200 0.4115 1473170400 0.4108 1473177600 0.4110 1473184800 0.4109 1473192000 0.4110 1473199200 0.4108 1473206400 0.4108 1473213600 0.4106 1473220800 0.4140 1473228000 0.4140 1473235200 0.4139 1473242400 0.4138 1473249600 0.4138 1473256800 0.4137 1473264000 0.4137 1473271200 0.4133 1473278400 0.4135 1473285600 0.4132 1473292800 0.4133 1473300000 0.4133 1473307200 0.4133 1473314400 0.4131 1473321600 0.4133 1473328800 0.4130 1473336000 0.4130 1473343200 0.4131 1473350400 0.4134 1473357600 0.4129 1473364800 0.4130 1473372000 0.4128 1473379200 0.4129 1473386400 0.4128 1473393600 0.4129 1473400800 0.4128 1473408000 0.4128 1473415200 0.4126 1473422400 0.4128 1473429600 0.4124 1473436800 0.4126 1473444000 0.4123 1473451200 0.4126 1473458400 0.4121 1473465600 0.4123 1473472800 0.4123 1473480000 0.4123 1473487200 0.4121 1473494400 0.4123 1473501600 0.4121 1473508800 0.4122 1473516000 0.4119 1473523200 0.4120 1473530400 0.4118 1473537600 0.4121 1473544800 0.4120 1473552000 0.4121 1473559200 0.4119 1473566400 0.4121 1473573600 0.4121 1473580800 0.4121 1473588000 0.4120 1473595200 0.4122 1473602400 0.4120 1473609600 0.4120 1473616800 0.4119 1473624000 0.4121 1473631200 0.4119 1473638400 0.4121 1473645600 0.4119 1473652800 0.4121 1473660000 0.4119 1473667200 0.4120 1473674400 0.4119 1473681600 0.4118 1473688800 0.4118 1473696000 0.4113 1473703200 0.4112 1473710400 0.4111 1473717600 0.4116 1473724800 0.4114 1473732000 0.4113 1473739200 0.4115 1473746400 0.4113 1473753600 0.4114 1473760800 0.4112 1473768000 0.4112 1473775200 0.4113 1473782400 0.4115 1473789600 0.4111 1473796800 0.4115 1473804000 0.4109 1473811200 0.4110 1473818400 0.4109 1473825600 0.4110 1473832800 0.4109 1473840000 0.4108 1473847200 0.4074 1473854400 0.4076 1473861600 0.4072 1473868800 0.4071 1473876000 0.4070 1473883200 0.4071 1473890400 0.4073 1473897600 0.4072 1473904800 0.4073 1473912000 0.4073 1473919200 0.4072 1473926400 0.4071 1473933600 0.4101 1473940800 0.4100 1473948000 0.4100 1473955200 0.4106 1473962400 0.4104 1473969600 0.4105 1473976800 0.4102 1473984000 0.4101 1473991200 0.4105 1473998400 0.4107 1474005600 0.4105 1474012800 0.4105 1474020000 0.4102 1474027200 0.4104 1474034400 0.4103 1474041600 0.4103 1474048800 0.4104 1474056000 0.4102 1474063200 0.4102 1474070400 0.4105 1474077600 0.4103 1474084800 0.4105 1474092000 0.4101 1474099200 0.4071 1474106400 0.4072 1474113600 0.4071 1474120800 0.4069 1474128000 0.4071 1474135200 0.4069 1474142400 0.4072 1474149600 0.4071 1474156800 0.4073 1474164000 0.4073 1474171200 0.4074 1474178400 0.4073 1474185600 0.4102 1474192800 0.4102 1474200000 0.4074 1474207200 0.4072 1474214400 0.4073 1474221600 0.4071 1474228800 0.4072 1474236000 0.4071 1474243200 0.4071 1474250400 0.4070 1474257600 0.4072 1474264800 0.4069 1474272000 0.4071 1474279200 0.4071 1474286400 0.4070 1474293600 0.4068 1474300800 0.4070 1474308000 0.4065 1474315200 0.4067 1474322400 0.4065 1474329600 0.4068 1474336800 0.4067 1474344000 0.4066 1474351200 0.4064 1474358400 0.4036 1474365600 0.4033 1474372800 0.4064 1474380000 0.4061 1474387200 0.4064 1474394400 0.4061 1474401600 0.4065 1474408800 0.4061 1474416000 0.4062 1474423200 0.4062 1474430400 0.4063 1474437600 0.4061 1474444800 0.4063 1474452000 0.4061 1474459200 0.4061 1474466400 0.4059 1474473600 0.4060 1474480800 0.4057 1474488000 0.4059 1474495200 0.4059 1474502400 0.4057 1474509600 0.4055 1474516800 0.4058 1474524000 0.4087 1474531200 0.4090 1474538400 0.4085 1474545600 0.4089 1474552800 0.4085 1474560000 0.4086 1474567200 0.4086 1474574400 0.4088 1474581600 0.4084 1474588800 0.4086 1474596000 0.4082 1474603200 0.4084 1474610400 0.4082 1474617600 0.4083 1474624800 0.4081 1474632000 0.4082 1474639200 0.4081 1474646400 0.4081 1474653600 0.4078 1474660800 0.4085 1474668000 0.4082 1474675200 0.4085 1474682400 0.4081 1474689600 0.4082 1474696800 0.4081 1474704000 0.4078 1474711200 0.4076 1474718400 0.4079 1474725600 0.4076 1474732800 0.4077 1474740000 0.4075 1474747200 0.4079 1474754400 0.4048 1474761600 0.4080 1474768800 0.4078 1474776000 0.4078 1474783200 0.4079 1474790400 0.4078 1474797600 0.4082 1474804800 0.4080 1474812000 0.4078 1474819200 0.4081 1474826400 0.3932 1474833600 0.4079 1474840800 0.4079 1474848000 0.4079 1474855200 0.4077 1474862400 0.4078 1474869600 0.4075 1474876800 0.4077 1474884000 0.4076 1474891200 0.4077 1474898400 0.4076 1474905600 0.4075 1474912800 0.4073 1474920000 0.4044 1474927200 0.4044 1474934400 0.4075 1474941600 0.4073 1474948800 0.4075 1474956000 0.4042 1474963200 0.4075 1474970400 0.4045 1474977600 0.4045 1474984800 0.4074 1474992000 0.4077 1474999200 0.4075 1475006400 0.4074 1475013600 0.4073 1475020800 0.4075 1475028000 0.4072 1475035200 0.4076 1475042400 0.4079 1475049600 0.4082 1475056800 0.4077 1475064000 0.4078 1475071200 0.4076 1475078400 0.4076 1475085600 0.4073 1475092800 0.4076 1475100000 0.3684 1475107200 0.3685 1475114400 0.4077 1475121600 0.4082 1475128800 0.4078 1475136000 0.4075 1475143200 0.4075 1475150400 0.4106 1475157600 0.4071 1475164800 0.4102 1475172000 0.4073 1475179200 0.4073 1475186400 0.4072 1475193600 0.4074 1475200800 0.4071 1475208000 0.4075 1475215200 0.4073 1475222400 0.4046 1475229600 0.4014 1475236800 0.4044 1475244000 0.4071 1475251200 0.4072 1475258400 0.4068 1475265600 0.4071 1475272800 0.4070 1475287200 0.4071 1475280000 0.4074 1475294400 0.4075 1475301600 0.4073 1475308800 0.4073 1475316000 0.4070 1475323200 0.4073 1475330400 0.4071 1475337600 0.4073 1475344800 0.4071 1475352000 0.4085 1475359200 0.4083 1475366400 0.4084 1475373600 0.4081 1475380800 0.4084 1475388000 0.4080 1475395200 0.4082 1475402400 0.4080 1475409600 0.4082 1475416800 0.4078 1475424000 0.4079 1475431200 0.4077 1475438400 0.4078 1475445600 0.4078 1475452800 0.4079 1475460000 0.4078 1475467200 0.4081 1475474400 0.4079 1475481600 0.4077 1475488800 0.4055 1475496000 0.4058 1475503200 0.4055 1475510400 0.4054 1475517600 0.4047 1475524800 0.4053 1475532000 0.4047 1475539200 0.4049 1475546400 0.4048 1475553600 0.4084 1475560800 0.4080 1475568000 0.4078 1475575200 0.4076 1475582400 0.4076 1475589600 0.4075 1475596800 0.4074 1475604000 0.4071 1475611200 0.4072 1475618400 0.4071 1475625600 0.4067 1475632800 0.4063 1475640000 0.4038 1475647200 0.4039 1475654400 0.4042 1475661600 0.4008 1475668800 0.4129 1475676000 0.4097 1475683200 0.4097 1475690400 0.4094 1475697600 0.4096 1475704800 0.4095 1475712000 0.4098 1475719200 0.4095 1475726400 0.4095 1475733600 0.4036 1475740800 0.4036 1475748000 0.4036 1475755200 0.4036 1475762400 0.4033 1475769600 0.4033 1475776800 0.4036 1475784000 0.4036 1475791200 0.4035 1475798400 0.4038 1475805600 0.4035 1475812800 0.4037 1475820000 0.4034 1475827200 0.4037 1475834400 0.4036 1475841600 0.4037 1475848800 0.4033 1475856000 0.4067 1475863200 0.4063 1475870400 0.4064 1475877600 0.4063 1475884800 0.4064 1475892000 0.4063 1475899200 0.4038 1475906400 0.4037 1475913600 0.4067 1475920800 0.4065 1475928000 0.4065 1475935200 0.4064 1475942400 0.4066 1475949600 0.4065 1475956800 0.4066 1475964000 0.4064 1475971200 0.4068 1475978400 0.4064 1475985600 0.4068 1475992800 0.4066 1476000000 0.4067 1476007200 0.4036 1476014400 0.4037 1476021600 0.4035 1476028800 0.4036 1476036000 0.4063 1476043200 0.4066 1476050400 0.4063 1476057600 0.4066 1476064800 0.4063 1476072000 0.4068 1476079200 0.4068 1476086400 0.4068 1476093600 0.4065 1476100800 0.4067 1476108000 0.4064 1476115200 0.4065 1476122400 0.4063 1476129600 0.4063 1476136800 0.4069 1476144000 0.4071 1476151200 0.4068 1476158400 0.4068 1476165600 0.4066 1476172800 0.4068 1476180000 0.4064 1476187200 0.4065 1476194400 0.4032 1476201600 0.4066 1476208800 0.4062 1476216000 0.4062 1476223200 0.4060 1476230400 0.4033 1476237600 0.4032 1476244800 0.4035 1476252000 0.4034 1476259200 0.4039 1476266400 0.4033 1476273600 0.4035 1476280800 0.4034 1476288000 0.4034 1476295200 0.4034 1476302400 0.4032 1476309600 0.4036 1476316800 0.3977 1476324000 0.4034 1476331200 0.4033 1476338400 0.4050 1476345600 0.4053 1476352800 0.4049 1476360000 0.4050 1476367200 0.4053 1476374400 0.4051 1476381600 0.4045 1476388800 0.4048 1476396000 0.4047 1476403200 0.4049 1476410400 0.4047 1476417600 0.4051 1476424800 0.4049 1476432000 0.4051 1476439200 0.4048 1476446400 0.4050 1476453600 0.4050 1476460800 0.4052 1476468000 0.4048 1476475200 0.4049 1476482400 0.4050 1476489600 0.4050 1476496800 0.4019 1476504000 0.4021 1476511200 0.4022 1476518400 0.4052 1476525600 0.4050 1476532800 0.4051 1476540000 0.4049 1476547200 0.4052 1476554400 0.4050 1476561600 0.4055 1476568800 0.4053 1476576000 0.4054 1476583200 0.4050 1476590400 0.4051 1476597600 0.4049 1476604800 0.4050 1476612000 0.4050 1476619200 0.4052 1476626400 0.4050 1476633600 0.4052 1476640800 0.4050 1476648000 0.4052 1476655200 0.4022 1476662400 0.4020 1476669600 0.4019 1476676800 0.4051 1476684000 0.4049 1476691200 0.4021 1476698400 0.4019 1476705600 0.3991 1476712800 0.4017 1476720000 0.4048 1476727200 0.4048 1476734400 0.4051 1476741600 0.4048 1476748800 0.4049 1476756000 0.4048 1476763200 0.4049 1476770400 0.4047 1476777600 0.4051 1476784800 0.4048 1476792000 0.4048 1476799200 0.4075 1476806400 0.4075 1476813600 0.4075 1476820800 0.4074 1476828000 0.4074 1476835200 0.4106 1476842400 0.4044 1476849600 0.4107 1476856800 0.4104 1476864000 0.4107 1476871200 0.4103 1476878400 0.4105 1476885600 0.4132 1476892800 0.4136 1476900000 0.4131 1476907200 0.4132 1476914400 0.4130 1476921600 0.4133 1476928800 0.4131 1476936000 0.4134 1476943200 0.4134 1476950400 0.4139 1476957600 0.4135 1476964800 0.4201 1476972000 0.4133 1476979200 0.4133 1476986400 0.4131 1476993600 0.4133 1477000800 0.4130 1477008000 0.4132 1477015200 0.4131 1477022400 0.4135 1477029600 0.4131 1477036800 0.4129 1477044000 0.4128 1477051200 0.4128 1477058400 0.4128 1477065600 0.4128 1477072800 0.4127 1477080000 0.4129 1477087200 0.4127 1477094400 0.4128 1477101600 0.4126 1477108800 0.4130 1477116000 0.4127 1477123200 0.4129 1477130400 0.4129 1477137600 0.4129 1477144800 0.4127 1477152000 0.4128 1477159200 0.4128 1477166400 0.4131 1477173600 0.4098 1477180800 0.4100 1477188000 0.4098 1477195200 0.4130 1477202400 0.4127 1477209600 0.4127 1477216800 0.4126 1477224000 0.4127 1477231200 0.4124 1477238400 0.4124 1477245600 0.4122 1477252800 0.4124 1477260000 0.4124 1477267200 0.4125 1477274400 0.4123 1477281600 0.4123 1477288800 0.4122 1477296000 0.4125 1477303200 0.4125 1477310400 0.4125 1477317600 0.4123 1477324800 0.4125 1477332000 0.4123 1477339200 0.4124 1477346400 0.4123 1477353600 0.4125 1477360800 0.4094 1477368000 0.4096 1477375200 0.4123 1477382400 0.4128 1477389600 0.4128 1477396800 0.4128 1477404000 0.4128 1477411200 0.4131 1477418400 0.4127 1477425600 0.4131 1477432800 0.4130 1477440000 0.4128 1477447200 0.4127 1477454400 0.4128 1477461600 0.4117 1477468800 0.4117 1477476000 0.4115 1477483200 0.4113 1477490400 0.4111 1477497600 0.4119 1477504800 0.4087 1477512000 0.4090 1477519200 0.4092 1477526400 0.4090 1477533600 0.4118 1477540800 0.4122 1477548000 0.4120 1477555200 0.4120 1477562400 0.4118 1477569600 0.4118 1477576800 0.4118 1477584000 0.4115 1477591200 0.4113 1477598400 0.4115 1477605600 0.4113 1477612800 0.4114 1477620000 0.4142 1477627200 0.4141 1477634400 0.4112 1477641600 0.4141 1477648800 0.4140 1477656000 0.4146 1477663200 0.4139 1477670400 0.4139 1477677600 0.4141 1477684800 0.4140 1477692000 0.4135 1477699200 0.4136 1477706400 0.4136 1477713600 0.4140 1477720800 0.4136 1477728000 0.4077 1477735200 0.4136 1477742400 0.4139 1477749600 0.4138 1477756800 0.4138 1477807200 0.4136 1477814400 0.4138 1477821600 0.4138 1477828800 0.4137 1477836000 0.4137 1477843200 0.4138 1477850400 0.4138 1477857600 0.4140 1477864800 0.4139 1477872000 0.4140 1477879200 0.4138 1477886400 0.4139 1477893600 0.4137 1477900800 0.4137 1477908000 0.4136 1477915200 0.4136 1477922400 0.4136 1477929600 0.4135 1477936800 0.4134 1477944000 0.4138 1477951200 0.4135 1477965600 0.4134 1477958400 0.4135 1477972800 0.4134 1477980000 0.4133 1477987200 0.4104 1477994400 0.4133 1478001600 0.4135 1478008800 0.4123 1478016000 0.4123 1478023200 0.4092 1478030400 0.4092 1478037600 0.4092 1478044800 0.4092 1478052000 0.4092 1478059200 0.4060 1478066400 0.4060 1478073600 0.4062 1478080800 0.4064 1478088000 0.4095 1478095200 0.4092 1478102400 0.4095 1478109600 0.4094 1478116800 0.4092 1478124000 0.4096 1478131200 0.4096 1478138400 0.4094 1478145600 0.4096 1478152800 0.4090 1478160000 0.4094 1478167200 0.4094 1478174400 0.4094 1478181600 0.4124 1478188800 0.4126 1478196000 0.4124 1478203200 0.4121 1478210400 0.4118 1478217600 0.4120 1478224800 0.4117 1478232000 0.4120 1478239200 0.4088 1478246400 0.4119 1478253600 0.4116 1478260800 0.4120 1478268000 0.4118 1478275200 0.4117 1478282400 0.4114 1478289600 0.4116 1478296800 0.4118 1478304000 0.4117 1478311200 0.4116 1478318400 0.4118 1478325600 0.4115 1478332800 0.4116 1478340000 0.4114 1478347200 0.4115 1478354400 0.4114 1478361600 0.4115 1478368800 0.4114 1478376000 0.4116 1478383200 0.4114 1478390400 0.4117 1478397600 0.4114 1478404800 0.4116 1478412000 0.4113 1478419200 0.4117 1478426400 0.4114 1478433600 0.4116 1478440800 0.4115 1478448000 0.4116 1478455200 0.4115 1478462400 0.4115 1478469600 0.4113 1478476800 0.4115 1478484000 0.4113 1478491200 0.4115 1478498400 0.4113 1478505600 0.4116 1478512800 0.4109 1478520000 0.4111 1478527200 0.4112 1478534400 0.4080 1478541600 0.4078 1478548800 0.4080 1478556000 0.4078 1478563200 0.4083 1478570400 0.4081 1478577600 0.4086 1478584800 0.4110 1478592000 0.4110 1478599200 0.4109 1478606400 0.4116 1478613600 0.4112 1478620800 0.4112 1478628000 0.4110 1478635200 0.4079 1478642400 0.4103 1478649600 0.4104 1478656800 0.4073 1478664000 0.4104 1478671200 0.4103 1478678400 0.4105 1478685600 0.4105 1478692800 0.4104 1478700000 0.4102 1478707200 0.4104 1478714400 0.4103 1478721600 0.4104 1478728800 0.4100 1478736000 0.4074 1478743200 0.4101 1478750400 0.4105 1478757600 0.4102 1478764800 0.4104 1478772000 0.4103 1478779200 0.4102 1478786400 0.4101 1478793600 0.4102 1478800800 0.4101 1478808000 0.4103 1478815200 0.4100 1478822400 0.4097 1478829600 0.4097 1478836800 0.4101 1478844000 0.4098 1478851200 0.4104 1478858400 0.4070 1478865600 0.4072 1478872800 0.4039 1478880000 0.4039 1478887200 0.4039 1478894400 0.4039 1478901600 0.4096 1478908800 0.4097 1478916000 0.4096 1478923200 0.4097 1478930400 0.4102 1478937600 0.4103 1478944800 0.4101 1478952000 0.4106 1478959200 0.4098 1478966400 0.4096 1478973600 0.4095 1478980800 0.4097 1478988000 0.4094 1478995200 0.4098 1479002400 0.4096 1479009600 0.4096 1479016800 0.4097 1479024000 0.4096 1479031200 0.4098 1479038400 0.4097 1479045600 0.4095 1479052800 0.4097 1479060000 0.4096 1479067200 0.4099 1479074400 0.4103 1479081600 0.4102 1479088800 0.4101 1479096000 0.4102 1479103200 0.4094 1479110400 0.4093 1479117600 0.4091 1479124800 0.4093 1479132000 0.4060 1479139200 0.4092 1479146400 0.4091 1479153600 0.4094 1479160800 0.4092 1479168000 0.4096 1479175200 0.4094 1479182400 0.4066 1479189600 0.4093 1479196800 0.4098 1479204000 0.4095 1479211200 0.4096 1479218400 0.4093 1479225600 0.4097 1479232800 0.4094 1479240000 0.4097 1479247200 0.4094 1479254400 0.4096 1479261600 0.4063 1479268800 0.4094 1479276000 0.4094 1479283200 0.4095 1479290400 0.4093 1479297600 0.4091 1479304800 0.4119 1479312000 0.4064 1479319200 0.4034 1479326400 0.4033 1479333600 0.4031 1479340800 0.4062 1479348000 0.4061 1479355200 0.4060 1479362400 0.4058 1479369600 0.4060 1479376800 0.4059 1479384000 0.4177 1479391200 0.4085 1479398400 0.4147 1479405600 0.4145 1479412800 0.4149 1479420000 0.4175 1479427200 0.4176 1479434400 0.4172 1479441600 0.4174 1479448800 0.4172 1479456000 0.4179 1479463200 0.4174 1479470400 0.4174 1479477600 0.4170 1479484800 0.4179 1479492000 0.4178 1479499200 0.4180 1479506400 0.4176 1479513600 0.4179 1479520800 0.4176 1479528000 0.4179 1479535200 0.4119 1479542400 0.4093 1479549600 0.4122 1479556800 0.4123 1479564000 0.4122 1479571200 0.4181 1479578400 0.4179 1479585600 0.4182 1479592800 0.4177 1479600000 0.4179 1479607200 0.4177 1479614400 0.4180 1479621600 0.4177 1479628800 0.4179 1479636000 0.4180 1479643200 0.4182 1479650400 0.4178 1479657600 0.4179 1479664800 0.4179 1479672000 0.4179 1479679200 0.4178 1479686400 0.4178 1479693600 0.4177 1479700800 0.4177 1479708000 0.4174 1479715200 0.4181 1479722400 0.4178 1479729600 0.4182 1479736800 0.4177 1479744000 0.4181 1479751200 0.4119 1479758400 0.4181 1479765600 0.4172 1479772800 0.4173 1479780000 0.4173 1479787200 0.4172 1479794400 0.4171 1479801600 0.4172 1479808800 0.4170 1479816000 0.4170 1479823200 0.4169 1479830400 0.4168 1479837600 0.4138 1479844800 0.4110 1479852000 0.4167 1479859200 0.4168 1479866400 0.4166 1479873600 0.4168 1479880800 0.4167 1479888000 0.4166 1479895200 0.4164 1479902400 0.4164 1479909600 0.4160 1479916800 0.4160 1479924000 0.4159 1479931200 0.4160 1479938400 0.4158 1479945600 0.4166 1479952800 0.4156 1479960000 0.4159 1479967200 0.4157 1479974400 0.4166 1479981600 0.4158 1479988800 0.4161 1479996000 0.4162 1480003200 0.4163 1480010400 0.4161 1480017600 0.4165 1480024800 0.4162 1480032000 0.4164 1480039200 0.4163 1480046400 0.4167 1480053600 0.4165 1480060800 0.4167 1480068000 0.4166 1480075200 0.4165 1480082400 0.4163 1480089600 0.4164 1480096800 0.4161 1480104000 0.4132 1480111200 0.4132 1480118400 0.4134 1480125600 0.4132 1480132800 0.4135 1480140000 0.4133 1480147200 0.4135 1480154400 0.4135 1480161600 0.4135 1480168800 0.4131 1480176000 0.4130 1480183200 0.4128 1480190400 0.4131 1480197600 0.4128 1480204800 0.4131 1480212000 0.4128 1480219200 0.4129 1480226400 0.4126 1480233600 0.4128 1480240800 0.4126 1480248000 0.4128 1480255200 0.4125 1480262400 0.4100 1480269600 0.4100 1480276800 0.4099 1480284000 0.4096 1480291200 0.4100 1480298400 0.4097 1480305600 0.4101 1480312800 0.4101 1480320000 0.4101 1480327200 0.4098 1480334400 0.4068 1480341600 0.4067 1480348800 0.4066 1480356000 0.4095 1480363200 0.4095 1480370400 0.4093 1480377600 0.4094 1480384800 0.4094 1480392000 0.4097 1480399200 0.4093 1480406400 0.4091 1480413600 0.4088 1480420800 0.4086 1480428000 0.4084 1480435200 0.4085 1480442400 0.4054 1480449600 0.4088 1480456800 0.4082 1480464000 0.4140 1480471200 0.4139 1480478400 0.4143 1480485600 0.4139 1480492800 0.4141 1480500000 0.4138 1480507200 0.4140 1480514400 0.4143 1480521600 0.4144 1480528800 0.4140 1480536000 0.4143 1480543200 0.4144 1480557600 0.4139 1480550400 0.4142 1480564800 0.4145 1480572000 0.4141 1480579200 0.4143 1480586400 0.4142 1480593600 0.4144 1480600800 0.4142 1480608000 0.4147 1480615200 0.4149 1480622400 0.4147 1480629600 0.4143 1480636800 0.4145 1480644000 0.4143 1480651200 0.4148 1480658400 0.4142 1480665600 0.4146 1480672800 0.4145 1480680000 0.4107 1480687200 0.4111 1480694400 0.4105 1480701600 0.4140 1480708800 0.4140 1480716000 0.4133 1480723200 0.4133 1480730400 0.4131 1480737600 0.4137 1480744800 0.4135 1480752000 0.4133 1480759200 0.4130 1480766400 0.4132 1480773600 0.4133 1480780800 0.4132 1480788000 0.4129 1480795200 0.4133 1480802400 0.4132 1480809600 0.4132 1480816800 0.4132 1480824000 0.4134 1480831200 0.4143 1480838400 0.4145 1480845600 0.4132 1480852800 0.4134 1480860000 0.4132 1480867200 0.4135 1480874400 0.4134 1480881600 0.4134 1480888800 0.4130 1480896000 0.4132 1480903200 0.4136 1480910400 0.4136 1480917600 0.4135 1480924800 0.4136 1480932000 0.4132 1480939200 0.4136 1480946400 0.4132 1480953600 0.4133 1480960800 0.4131 1480968000 0.4134 1480975200 0.4131 1480982400 0.4133 1480989600 0.4130 1480996800 0.4133 1481004000 0.4132 1481011200 0.4133 1481018400 0.4131 1481025600 0.4128 1481032800 0.4125 1481040000 0.4129 1481047200 0.4127 1481054400 0.4126 1481061600 0.4127 1481068800 0.4129 1481076000 0.4125 1481083200 0.4130 1481090400 0.4128 1481097600 0.4130 1481104800 0.4129 1481112000 0.4129 1481119200 0.4124 1481126400 0.4124 1481133600 0.4119 1481140800 0.4120 1481148000 0.4119 1481155200 0.4122 1481162400 0.4118 1481169600 0.4119 1481176800 0.4118 1481184000 0.4120 1481191200 0.4117 1481198400 0.4120 1481205600 0.4119 1481212800 0.4121 1481220000 0.4118 1481227200 0.4120 1481234400 0.4118 1481241600 0.4121 1481248800 0.4120 1481256000 0.4121 1481263200 0.4120 1481270400 0.4120 1481277600 0.4119 1481284800 0.4120 1481292000 0.4116 1481299200 0.4117 1481306400 0.4117 1481313600 0.4118 1481320800 0.4116 1481328000 0.4121 1481335200 0.4116 1481342400 0.4118 1481349600 0.4115 1481356800 0.4118 1481364000 0.4114 1481371200 0.4116 1481378400 0.4115 1481385600 0.4116 1481392800 0.4114 1481400000 0.4116 1481407200 0.4115 1481414400 0.4090 1481421600 0.4087 1481428800 0.4112 1481436000 0.4114 1481443200 0.4113 1481450400 0.4112 1481457600 0.4113 1481464800 0.4112 1481472000 0.4112 1481479200 0.4110 1481486400 0.4111 1481493600 0.4111 1481500800 0.4113 1481508000 0.4115 1481515200 0.4118 1481522400 0.4111 1481529600 0.4113 1481536800 0.4111 1481544000 0.4114 1481551200 0.4110 1481558400 0.4111 1481565600 0.4107 1481572800 0.4108 1481580000 0.4105 1481587200 0.4106 1481594400 0.4103 1481601600 0.4104 1481608800 0.4073 1481616000 0.4078 1481623200 0.4073 1481630400 0.4104 1481637600 0.4104 1481644800 0.4108 1481652000 0.4106 1481659200 0.4105 1481666400 0.4104 1481673600 0.4108 1481680800 0.4109 1481688000 0.4109 1481695200 0.4105 1481702400 0.4107 1481709600 0.4103 1481716800 0.4104 1481724000 0.4106 1481731200 0.4107 1481738400 0.4103 1481745600 0.4136 1481752800 0.4102 1481760000 0.4102 1481767200 0.4099 1481774400 0.4101 1481781600 0.4101 1481788800 0.4101 1481796000 0.4098 1481803200 0.4100 1481810400 0.4099 1481817600 0.4097 1481824800 0.4099 1481832000 0.4099 1481839200 0.4096 1481846400 0.4099 1481853600 0.4096 1481860800 0.4099 1481868000 0.4096 1481882400 0.4096 1481889600 0.4097 1481896800 0.4095 1481904000 0.4098 1481911200 0.4096 1481918400 0.4099 1481925600 0.4089 1481932800 0.4089 1481940000 0.4088 1481947200 0.4093 1481954400 0.4092 1481961600 0.4093 1481968800 0.4092 1481976000 0.4091 1481983200 0.4088 1481990400 0.4090 1481997600 0.4089 1482004800 0.4090 1482012000 0.4087 1482019200 0.4088 1482026400 0.4087 1482033600 0.4095 1482040800 0.4034 1482048000 0.4036 1482055200 0.4034 1482062400 0.4039 1482069600 0.4037 1482076800 0.4042 1482084000 0.4039 1482091200 0.4039 1482098400 0.4035 1482105600 0.4035 1482112800 0.4031 1482120000 0.4034 1482127200 0.4032 1482134400 0.4034 1482141600 0.4033 1482148800 0.4034 1482156000 0.4030 1482163200 0.4031 1482170400 0.4032 1482177600 0.4031 1482184800 0.4029 1482192000 0.4031 1482199200 0.4085 1482206400 0.4088 1482213600 0.4089 1482220800 0.4088 1482228000 0.4086 1482235200 0.4086 1482242400 0.4086 1482249600 0.4088 1482256800 0.4089 1482264000 0.4091 1482271200 0.4088 1482278400 0.4090 1482285600 0.4087 1482292800 0.4089 1482300000 0.4084 1482307200 0.4087 1482314400 0.4089 1482321600 0.4090 1482328800 0.4058 1482336000 0.4085 1482343200 0.4083 1482350400 0.4055 1482357600 0.4089 1482364800 0.4084 1482372000 0.4082 1482379200 0.4086 1482386400 0.4082 1482393600 0.4086 1482400800 0.4052 1482408000 0.4024 1482415200 0.4052 1482422400 0.4052 1482429600 0.4053 1482436800 0.4082 1482444000 0.4077 1482451200 0.4078 1482458400 0.4075 1482465600 0.4077 1482472800 0.4077 1482480000 0.4078 1482487200 0.4076 1482494400 0.4020 1482501600 0.4074 1482508800 0.4075 1482516000 0.4074 1482523200 0.4076 1482530400 0.4073 1482537600 0.4075 1482544800 0.4073 1482552000 0.4076 1482559200 0.4074 1482566400 0.4074 1482573600 0.4073 1482580800 0.4075 1482588000 0.4074 1482595200 0.4047 1482602400 0.4044 1482609600 0.4075 1482616800 0.4073 1482624000 0.4075 1482631200 0.4075 1482638400 0.4076 1482645600 0.4073 1482652800 0.4075 1482660000 0.4073 1482667200 0.4075 1482674400 0.4075 1482681600 0.4075 1482688800 0.4073 1482696000 0.4075 1482703200 0.4074 1482710400 0.4073 1482717600 0.4070 1482724800 0.4072 1482732000 0.4070 1482739200 0.4073 1482746400 0.4071 1482753600 0.4073 1482760800 0.4076 1482768000 0.4073 1482775200 0.4074 1482782400 0.4080 1482789600 0.4080 1482796800 0.4076 1482804000 0.4075 1482811200 0.4077 1482818400 0.4076 1482825600 0.4079 1482832800 0.4076 1482840000 0.4077 1482847200 0.4075 1482854400 0.4078 1482861600 0.4075 1482868800 0.4051 1482876000 0.4075 1482883200 0.4076 1482890400 0.4078 1482897600 0.4078 1482904800 0.4076 1482912000 0.4076 1482919200 0.4073 1482926400 0.4026 1482933600 0.4074 1482940800 0.4076 1482948000 0.4075 1482955200 0.4077 1482962400 0.4074 1482969600 0.4076 1482976800 0.4076 1482984000 0.4075 1482991200 0.4075 1482998400 0.4078 1483005600 0.4075 1483012800 0.4076 1483020000 0.4075 1483027200 0.4077 1483034400 0.4074 1483041600 0.4077 1483048800 0.4075 1483056000 0.4078 1483063200 0.4045 1483070400 0.4075 1483077600 0.4074 1483084800 0.4077 1483092000 0.4074 1483099200 0.4080 1483106400 0.4075 1483113600 0.4080 1483120800 0.4076 1483128000 0.4077 1483135200 0.4075 1483142400 0.4077 1483149600 0.4075 1483156800 0.4077 1483164000 0.4077 1483171200 0.4077 1483178400 0.4076 1483185600 0.4077 1483192800 0.4075 1483200000 0.4077 1483207200 0.4076 1483214400 0.4079 1483221600 0.4075 1483236000 0.4075 1483228800 0.4076 1483243200 0.4076 1483250400 0.4075 1483257600 0.4077 1483264800 0.4076 1483272000 0.4077 1483279200 0.4076 1483286400 0.4078 1483293600 0.4075 1483300800 0.4077 1483308000 0.4075 1483315200 0.4079 1483322400 0.4076 1483329600 0.4078 1483336800 0.4078 1483344000 0.4078 1483351200 0.4078 1483358400 0.4077 1483365600 0.4075 1483380000 0.4075 1483387200 0.4079 1483394400 0.4077 1483401600 0.4078 1483408800 0.4077 1483416000 0.4078 1483423200 0.4077 1483430400 0.4079 1483437600 0.4078 1483444800 0.4051 1483452000 0.4052 1483459200 0.4050 1483466400 0.4081 1483473600 0.4051 1483480800 0.4079 1483488000 0.4050 1483495200 0.4047 1483502400 0.4048 1483509600 0.4048 1483516800 0.4049 1483524000 0.4048 1483531200 0.4050 1483538400 0.4046 1483545600 0.4077 1483552800 0.4075 1483560000 0.4077 1483567200 0.4075 1483574400 0.4074 1483581600 0.4103 1483588800 0.4104 1483596000 0.4104 1483603200 0.4106 1483610400 0.4072 1483617600 0.4075 1483624800 0.4071 1483632000 0.4074 1483639200 0.4083 1483646400 0.4074 1483653600 0.4103 1483660800 0.4076 1483668000 0.4078 1483675200 0.4077 1483682400 0.4073 1483689600 0.4072 1483696800 0.4099 1483704000 0.4070 1483711200 0.4071 1483718400 0.4071 1483725600 0.4069 1483732800 0.4069 1483740000 0.4068 1483747200 0.4044 1483754400 0.4041 1483761600 0.4045 1483768800 0.4040 1483776000 0.4041 1483783200 0.4039 1483790400 0.4043 1483797600 0.4039 1483804800 0.4012 1483812000 0.4010 1483819200 0.4013 1483826400 0.4011 1483833600 0.4013 1483840800 0.4011 1483848000 0.4012 1483855200 0.4012 1483862400 0.4014 1483869600 0.4011 1483876800 0.4014 1483884000 0.4011 1483891200 0.4013 1483898400 0.4012 1483905600 0.4014 1483912800 0.4013 1483920000 0.4012 1483927200 0.4013 1483934400 0.4010 1483941600 0.4009 1483948800 0.4012 1483956000 0.4010 1483963200 0.4011 1483970400 0.4010 1483977600 0.4011 1483984800 0.4011 1483992000 0.4015 1483999200 0.4012 1484006400 0.4016 1484013600 0.4007 1484020800 0.4008 1484028000 0.4007 1484035200 0.4024 1484042400 0.3987 1484049600 0.3987 1484056800 0.3984 1484064000 0.3985 1484071200 0.3957 1484078400 0.3986 1484085600 0.3984 1484092800 0.3983 1484100000 0.3983 1484107200 0.4011 1484114400 0.4008 1484121600 0.4009 1484128800 0.3984 1484136000 0.4008 1484143200 0.4008 1484150400 0.4008 1484157600 0.4004 1484164800 0.4002 1484172000 0.3997 1484179200 0.4000 1484186400 0.3998 1484193600 0.4006 1484200800 0.3977 1484208000 0.4003 1484215200 0.4000 1484222400 0.3972 1484229600 0.3973 1484236800 0.3973 1484244000 0.3972 1484251200 0.3970 1484258400 0.3968 1484265600 0.3972 1484272800 0.3968 1484280000 0.3940 1484287200 0.3971 1484294400 0.3974 1484301600 0.3969 1484308800 0.3972 1484316000 0.3968 1484323200 0.3998 1484330400 0.3995 1484337600 0.4447 1484344800 0.4446 1484352000 0.4448 1484359200 0.4444 1484366400 0.4448 1484373600 0.4446 1484380800 0.4446 1484388000 0.4449 1484395200 0.4448 1484402400 0.4445 1484409600 0.4446 1484416800 0.4447 1484424000 0.4447 1484431200 0.4445 1484438400 0.4447 1484445600 0.4445 1484452800 0.4448 1484460000 0.4448 1484467200 0.4423 1484474400 0.4421 1484481600 0.4421 1484488800 0.4446 1484496000 0.4448 1484503200 0.4445 1484510400 0.4448 1484517600 0.4445 1484524800 0.4445 1484532000 0.4445 1484539200 0.4445 1484546400 0.4442 1484553600 0.4445 1484560800 0.4442 1484568000 0.4443 1484575200 0.4443 1484582400 0.4446 1484589600 0.4439 1484596800 0.4444 1484604000 0.4441 1484611200 0.4442 1484618400 0.4440 1484625600 0.4442 1484632800 0.4442 1484640000 0.4443 1484647200 0.4411 1484654400 0.4438 1484661600 0.4438 1484668800 0.4437 1484676000 0.4434 1484683200 0.4435 1484690400 0.4434 1484697600 0.4435 1484704800 0.4433 1484712000 0.4434 1484719200 0.4433 1484726400 0.4435 1484733600 0.4435 1484740800 0.4435 1484748000 0.4430 1484755200 0.4430 1484762400 0.4429 1484769600 0.4428 1484776800 0.4426 1484784000 0.4429 1484791200 0.4426 1484798400 0.4427 1484805600 0.4425 1484812800 0.4426 1484820000 0.4426 1484827200 0.4396 1484834400 0.4424 1484841600 0.4421 1484848800 0.4418 1484856000 0.4416 1484863200 0.4414 1484870400 0.4417 1484877600 0.4415 1484884800 0.4414 1484892000 0.4413 1484899200 0.4416 1484906400 0.4414 1484913600 0.4411 1484920800 0.4414 1484928000 0.4414 1484935200 0.4413 1484942400 0.4411 1484949600 0.4408 1484956800 0.4408 1484964000 0.4405 1484971200 0.4408 1484978400 0.4405 1484985600 0.4405 1484992800 0.4404 1485000000 0.4408 1485007200 0.4406 1485014400 0.4351 1485021600 0.4404 1485028800 0.4404 1485036000 0.4376 1485043200 0.4377 1485050400 0.4375 1485057600 0.4376 1485064800 0.4376 1485072000 0.4380 1485079200 0.4376 1485086400 0.4376 1485093600 0.4348 1485100800 0.4352 1485108000 0.4348 1485115200 0.4352 1485122400 0.4352 1485129600 0.4324 1485136800 0.4322 1485144000 0.4325 1485151200 0.4323 1485158400 0.4352 1485165600 0.4349 1485172800 0.4327 1485180000 0.4351 1485187200 0.4353 1485194400 0.4350 1485201600 0.4351 1485208800 0.4353 1485216000 0.4353 1485223200 0.4352 1485230400 0.4355 1485237600 0.4352 1485244800 0.4353 1485252000 0.4351 1485259200 0.4352 1485266400 0.4354 1485273600 0.4349 1485280800 0.4292 1485288000 0.4351 1485295200 0.4350 1485302400 0.4352 1485309600 0.4348 1485316800 0.4352 1485324000 0.4320 1485331200 0.4323 1485338400 0.4321 1485345600 0.4321 1485352800 0.4346 1485360000 0.4348 1485367200 0.4348 1485374400 0.4348 1485381600 0.4289 1485388800 0.4292 1485396000 0.4291 1485403200 0.4350 1485410400 0.4350 1485417600 0.4353 1485424800 0.4209 1485432000 0.4211 1485439200 0.4345 1485446400 0.4343 1485453600 0.4340 1485460800 0.4345 1485468000 0.4311 1485475200 0.4316 1485482400 0.4343 1485489600 0.4346 1485496800 0.4342 1485504000 0.4344 1485511200 0.4341 1485518400 0.4342 1485525600 0.4340 1485532800 0.4341 1485540000 0.4339 1485547200 0.4340 1485554400 0.4338 1485561600 0.4341 1485568800 0.4337 1485576000 0.4339 1485583200 0.4341 1485590400 0.4340 1485597600 0.4339 1485604800 0.4341 1485612000 0.4340 1485619200 0.4342 1485626400 0.4337 1485633600 0.4339 1485640800 0.4337 1485648000 0.4337 1485655200 0.4336 1485662400 0.4338 1485669600 0.4337 1485676800 0.4337 1485684000 0.4336 1485691200 0.4337 1485698400 0.4336 1485705600 0.4336 1485712800 0.4334 1485720000 0.4335 1485727200 0.4334 1485734400 0.4336 1485741600 0.4335 1485748800 0.4335 1485756000 0.4333 1485763200 0.4339 1485770400 0.4336 1485777600 0.4338 1485784800 0.4334 1485792000 0.4341 1485799200 0.4332 1485806400 0.4339 1485813600 0.4338 1485820800 0.4343 1485828000 0.4341 1485835200 0.4338 1485842400 0.4308 1485849600 0.4339 1485856800 0.4336 1485864000 0.4337 1485871200 0.4335 1485878400 0.4341 1485885600 0.4337 1485892800 0.4336 1485900000 0.4332 1485914400 0.4332 1485907200 0.4335 1485921600 0.4336 1485928800 0.4332 1485936000 0.4334 1485943200 0.4329 1485950400 0.4332 1485957600 0.4333 1485964800 0.4335 1485972000 0.4329 1485979200 0.4330 1485986400 0.4327 1485993600 0.4332 1486000800 0.4327 1486008000 0.4329 1486015200 0.4331 1486022400 0.4377 1486029600 0.4375 1486036800 0.4320 1486044000 0.4318 1486051200 0.4320 1486058400 0.4319 1486065600 0.4269 1486072800 0.4265 1486080000 0.4266 1486087200 0.4262 1486094400 0.4265 1486101600 0.4264 1486108800 0.4271 1486116000 0.4322 1486123200 0.4325 1486130400 0.4320 1486137600 0.4322 1486144800 0.4321 1486152000 0.4323 1486159200 0.4323 1486166400 0.4324 1486173600 0.4321 1486180800 0.4324 1486188000 0.4325 1486195200 0.4322 1486202400 0.4320 1486209600 0.4321 1486216800 0.4318 1486224000 0.4322 1486231200 0.4319 1486238400 0.4321 1486245600 0.4318 1486252800 0.4323 1486260000 0.4321 1486267200 0.4321 1486274400 0.4319 1486281600 0.4317 1486288800 0.4315 1486296000 0.4318 1486303200 0.4317 1486310400 0.4319 1486317600 0.4318 1486324800 0.4319 1486332000 0.4314 1486339200 0.4316 1486346400 0.4316 1486353600 0.4317 1486360800 0.4318 1486368000 0.4321 1486375200 0.4320 1486382400 0.4324 1486389600 0.4293 1486396800 0.4266 1486404000 0.4289 1486411200 0.4291 1486418400 0.4291 1486425600 0.4292 1486432800 0.4290 1486440000 0.4295 1486447200 0.4294 1486454400 0.4299 1486461600 0.4290 1486468800 0.4292 1486476000 0.4289 1486483200 0.4293 1486490400 0.4287 1486497600 0.4293 1486504800 0.4288 1486512000 0.4291 1486519200 0.4315 1486526400 0.4319 1486533600 0.4315 1486540800 0.4317 1486548000 0.4315 1486555200 0.4319 1486562400 0.4318 1486569600 0.4315 1486576800 0.4312 1486584000 0.4310 1486591200 0.4309 1486598400 0.4310 1486605600 0.4320 1486612800 0.4313 1486620000 0.4308 1486627200 0.4368 1486634400 0.4363 1486641600 0.4364 1486648800 0.4361 1486656000 0.4362 1486663200 0.4358 1486670400 0.4359 1486677600 0.4358 1486684800 0.4360 1486692000 0.4356 1486699200 0.4359 1486706400 0.4356 1486713600 0.4330 1486720800 0.4305 1486728000 0.4304 1486735200 0.4301 1486742400 0.4306 1486749600 0.4302 1486756800 0.4299 1486764000 0.4297 1486771200 0.4298 1486778400 0.4297 1486785600 0.4300 1486792800 0.4300 1486800000 0.4304 1486807200 0.4299 1486814400 0.4301 1486821600 0.4299 1486828800 0.4304 1486836000 0.4300 1486843200 0.4302 1486850400 0.4300 1486857600 0.4301 1486864800 0.4298 1486872000 0.4300 1486879200 0.4299 1486886400 0.4305 1486893600 0.4300 1486900800 0.4303 1486908000 0.4297 1486915200 0.4300 1486922400 0.4297 1486929600 0.4298 1486936800 0.4298 1486944000 0.4299 1486951200 0.4303 1486958400 0.4304 1486965600 0.4301 1486972800 0.4302 1486980000 0.4299 1486987200 0.4298 1486994400 0.4297 1487001600 0.4299 1487008800 0.4275 1487016000 0.4273 1487023200 0.4268 1487030400 0.4270 1487037600 0.4267 1487044800 0.4269 1487052000 0.4268 1487059200 0.4268 1487066400 0.4215 1487073600 0.4219 1487080800 0.4220 1487088000 0.4217 1487095200 0.4217 1487102400 0.4216 1487109600 0.4184 1487116800 0.4186 1487124000 0.4184 1487131200 0.4189 1487138400 0.4212 1487145600 0.4214 1487152800 0.4102 1487160000 0.4211 1487167200 0.4208 1487174400 0.4210 1487181600 0.4206 1487188800 0.4211 1487196000 0.4203 1487203200 0.4178 1487210400 0.4177 1487217600 0.4180 1487224800 0.4179 1487232000 0.4182 1487239200 0.4179 1487246400 0.4180 1487253600 0.4181 1487260800 0.4181 1487268000 0.4176 1487275200 0.4178 1487282400 0.4176 1487289600 0.4178 1487296800 0.4176 1487304000 0.4180 1487311200 0.4175 1487318400 0.4178 1487325600 0.4176 1487332800 0.4170 1487340000 0.4166 1487347200 0.4170 1487354400 0.4168 1487361600 0.4167 1487368800 0.4136 1487376000 0.4164 1487383200 0.4108 1487390400 0.4161 1487397600 0.4160 1487404800 0.4164 1487412000 0.4163 1487419200 0.4165 1487426400 0.4164 1487433600 0.4166 1487440800 0.4163 1487448000 0.4167 1487455200 0.4163 1487462400 0.4165 1487469600 0.4164 1487476800 0.4167 1487484000 0.4162 1487491200 0.4166 1487498400 0.4165 1487505600 0.4165 1487512800 0.4162 1487520000 0.4163 1487527200 0.4134 1487534400 0.4162 1487541600 0.4160 1487548800 0.4165 1487556000 0.4164 1487563200 0.4164 1487570400 0.4160 1487577600 0.4161 1487584800 0.4161 1487592000 0.4161 1487599200 0.4108 1487606400 0.4164 1487613600 0.4159 1487620800 0.4161 1487628000 0.4163 1487635200 0.4163 1487642400 0.4134 1487649600 0.4162 1487656800 0.4161 1487664000 0.4161 1487671200 0.4162 1487678400 0.4161 1487685600 0.4161 1487692800 0.4164 1487700000 0.4163 1487707200 0.4165 1487714400 0.4167 1487721600 0.4168 1487728800 0.4166 1487736000 0.4167 1487743200 0.4164 1487750400 0.4168 1487757600 0.4166 1487764800 0.4171 1487772000 0.4166 1487779200 0.4166 1487786400 0.4166 1487793600 0.4140 1487800800 0.4137 1487808000 0.4137 1487815200 0.4164 1487822400 0.4167 1487829600 0.4167 1487836800 0.4165 1487844000 0.4111 1487851200 0.4191 1487858400 0.4190 1487865600 0.4190 1487872800 0.4188 1487880000 0.4164 1487887200 0.4189 1487894400 0.4191 1487901600 0.4188 1487908800 0.4189 1487916000 0.4187 1487923200 0.4190 1487930400 0.4191 1487937600 0.4190 1487944800 0.4187 1487952000 0.4195 1487959200 0.4196 1487966400 0.4178 1487973600 0.4179 1487980800 0.4176 1487988000 0.4176 1487995200 0.4180 1487995200 0.4180 1487995200 0.4180 1487995200 0.4180 1488002400 0.4173 1488009600 0.4176 1488016800 0.4172 1488024000 0.4174 1488031200 0.4177 1488038400 0.4179 1488045600 0.4176 1488052800 0.4177 1488060000 0.4176 1488067200 0.4178 1488074400 0.4175 1488081600 0.4176 1488088800 0.4173 1488096000 0.4174 1488103200 0.4173 1488110400 0.4174 1488117600 0.4175 1488124800 0.4174 1488132000 0.4172 1488139200 0.4175 1488146400 0.4174 1488153600 0.4175 1488160800 0.4202 1488168000 0.4202 1488175200 0.4199 1488182400 0.4204 1488189600 0.4204 1488196800 0.4207 1488204000 0.4203 1488211200 0.4206 1488218400 0.4200 1488225600 0.4201 1488232800 0.4201 1488240000 0.4205 1488247200 0.4205 1488254400 0.4205 1488261600 0.4204 1488268800 0.4203 1488276000 0.4204 1488283200 0.4174 1488290400 0.4201 1488297600 0.4174 1488304800 0.4171 1488312000 0.4143 1488319200 0.4086 1488333600 0.4141 1488326400 0.4143 1488340800 0.4144 1488348000 0.4140 1488355200 0.4142 1488362400 0.4142 1488369600 0.4139 1488376800 0.4141 1488384000 0.4139 1488391200 0.4138 1488398400 0.4141 1488405600 0.4139 1488412800 0.4140 1488420000 0.4140 1488427200 0.4141 1488434400 0.4138 1488441600 0.4140 1488448800 0.4138 1488456000 0.4111 1488463200 0.4137 1488470400 0.4139 1488477600 0.4137 1488484800 0.4139 1488492000 0.4133 1488499200 0.4132 1488506400 0.4131 1488513600 0.4132 1488520800 0.4199 1488528000 0.4134 1488535200 0.4129 1488542400 0.4129 1488549600 0.4131 1488556800 0.4127 1488564000 0.4125 1488571200 0.4128 1488578400 0.4127 1488585600 0.4125 1488592800 0.4122 1488600000 0.4125 1488607200 0.4123 1488614400 0.4126 1488621600 0.4124 1488628800 0.4125 1488636000 0.4122 1488643200 0.4123 1488650400 0.4122 1488657600 0.4131 1488664800 0.4125 1488672000 0.4123 1488679200 0.4124 1488686400 0.4123 1488693600 0.4121 1488700800 0.4127 1488708000 0.4125 1488715200 0.4126 1488722400 0.4122 1488729600 0.4124 1488736800 0.4124 1488744000 0.4123 1488751200 0.4121 1488758400 0.4126 1488765600 0.4122 1488772800 0.4121 1488780000 0.4124 1488787200 0.4123 1488794400 0.4124 1488801600 0.4121 1488808800 0.4119 1488816000 0.4121 1488823200 0.4113 1488830400 0.4115 1488837600 0.4115 1488844800 0.4108 1488852000 0.4136 1488859200 0.4139 1488866400 0.4127 1488873600 0.4140 1488880800 0.4128 1488888000 0.4127 1488895200 0.4124 1488902400 0.4124 1488909600 0.4124 1488916800 0.4149 1488924000 0.4147 1488931200 0.4150 1488938400 0.4148 1488945600 0.4150 1488952800 0.4147 1488960000 0.4147 1488967200 0.4145 1488974400 0.4147 1488981600 0.4172 1488988800 0.4174 1488996000 0.4175 1489003200 0.4175 1489010400 0.4173 1489017600 0.4179 1489024800 0.4173 1489032000 0.4174 1489039200 0.4173 1489046400 0.4171 1489053600 0.4168 1489060800 0.4167 1489068000 0.4164 1489075200 0.4164 1489082400 0.4162 1489089600 0.4166 1489096800 0.4138 1489104000 0.4139 1489111200 0.4135 1489118400 0.4137 1489125600 0.4135 1489132800 0.4140 1489140000 0.4135 1489147200 0.4136 1489154400 0.4135 1489161600 0.4137 1489168800 0.4134 1489176000 0.4135 1489183200 0.4131 1489190400 0.4133 1489197600 0.4134 1489204800 0.4136 1489212000 0.4134 1489219200 0.4133 1489226400 0.4133 1489233600 0.4132 1489240800 0.4132 1489248000 0.4134 1489255200 0.4131 1489262400 0.4132 1489269600 0.4133 1489276800 0.4134 1489284000 0.4129 1489291200 0.4136 1489298400 0.4132 1489305600 0.4132 1489312800 0.4132 1489320000 0.4132 1489327200 0.4130 1489334400 0.4132 1489341600 0.4133 1489348800 0.4106 1489356000 0.4132 1489363200 0.4134 1489370400 0.4132 1489377600 0.4134 1489384800 0.4132 1489392000 0.4137 1489399200 0.4127 1489406400 0.4130 1489413600 0.4130 1489420800 0.4136 1489428000 0.4132 1489435200 0.4137 1489442400 0.4128 1489449600 0.4130 1489456800 0.4128 1489464000 0.4139 1489471200 0.4129 1489478400 0.4132 1489485600 0.4133 1489492800 0.4135 1489500000 0.4133 1489507200 0.4135 1489514400 0.4132 1489521600 0.4131 1489528800 0.4129 1489536000 0.4132 1489543200 0.4131 1489550400 0.4134 1489557600 0.4132 1489564800 0.4141 1489572000 0.4137 1489579200 0.4140 1489586400 0.4139 1489593600 0.4137 1489600800 0.4135 1489608000 0.4134 1489615200 0.4133 1489622400 0.4137 1489629600 0.4134 1489636800 0.4135 1489644000 0.4133 1489651200 0.4133 1489658400 0.4132 1489665600 0.4131 1489672800 0.4132 1489680000 0.4133 1489687200 0.4132 1489694400 0.4134 1489701600 0.4132 1489708800 0.4131 1489716000 0.4129 1489723200 0.4131 1489730400 0.4128 1489737600 0.4130 1489744800 0.4101 1489752000 0.4103 1489759200 0.4101 1489766400 0.4130 1489773600 0.4126 1489780800 0.4126 1489788000 0.4126 1489795200 0.4127 1489802400 0.4126 1489809600 0.4128 1489816800 0.4127 1489824000 0.4130 1489831200 0.4128 1489838400 0.4128 1489845600 0.4126 1489852800 0.4128 1489860000 0.4126 1489867200 0.4128 1489874400 0.4129 1489881600 0.4129 1489888800 0.4128 1489896000 0.4131 1489903200 0.4129 1489910400 0.4109 1489917600 0.4103 1489924800 0.4104 1489932000 0.4101 1489939200 0.4078 1489946400 0.4075 1489953600 0.4103 1489960800 0.4102 1489968000 0.4076 1489975200 0.4074 1489982400 0.4077 1489989600 0.4074 1489996800 0.4129 1490004000 0.4127 1490011200 0.4127 1490018400 0.4124 1490025600 0.4127 1490032800 0.4126 1490040000 0.4124 1490047200 0.4123 1490054400 0.4123 1490061600 0.4121 1490068800 0.4122 1490076000 0.4121 1490083200 0.4127 1490090400 0.4123 1490097600 0.4123 1490104800 0.4131 1490112000 0.4123 1490119200 0.4069 1490126400 0.4071 1490133600 0.4067 1490140800 0.4069 1490148000 0.4095 1490155200 0.4095 1490162400 0.4067 1490169600 0.4094 1490176800 0.4092 1490184000 0.4093 1490191200 0.4093 1490198400 0.4095 1490205600 0.4093 1490212800 0.4094 1490220000 0.4094 1490227200 0.4096 1490234400 0.4096 1490241600 0.4096 1490248800 0.4093 1490256000 0.4094 1490263200 0.4093 1490270400 0.4094 1490277600 0.4085 1490284800 0.4057 1490292000 0.4053 1490299200 0.4055 1490306400 0.4053 1490313600 0.4056 1490320800 0.4053 1490328000 0.4054 1490335200 0.4052 1490342400 0.4054 1490349600 0.4059 1490356800 0.4052 1490364000 0.4050 1490371200 0.4053 1490378400 0.4052 1490385600 0.4054 1490392800 0.4051 1490400000 0.4053 1490407200 0.4077 1490414400 0.4079 1490421600 0.4077 1490428800 0.4079 1490436000 0.4076 1490443200 0.4078 1490450400 0.4078 1490457600 0.4078 1490464800 0.4080 1490472000 0.4081 1490479200 0.4076 1490486400 0.4077 1490493600 0.4077 1490500800 0.4082 1490508000 0.4078 1490515200 0.4080 1490522400 0.4079 1490529600 0.4079 1490536800 0.4078 1490544000 0.4077 1490551200 0.4075 1490558400 0.4077 1490565600 0.4075 1490572800 0.4078 1490580000 0.4076 1490587200 0.4078 1490594400 0.4078 1490601600 0.4084 1490608800 0.4080 1490616000 0.4082 1490623200 0.4081 1490630400 0.4078 1490637600 0.4075 1490644800 0.4077 1490652000 0.4075 1490659200 0.4075 1490666400 0.4073 1490673600 0.4076 1490680800 0.4077 1490688000 0.4078 1490695200 0.4074 1490702400 0.4049 1490709600 0.4076 1490716800 0.4079 1490724000 0.4077 1490731200 0.4077 1490738400 0.4070 1490745600 0.4071 1490752800 0.4069 1490760000 0.4071 1490767200 0.4072 1490774400 0.4070 1490781600 0.4069 1490788800 0.4070 1490796000 0.4068 1490803200 0.4071 1490810400 0.4071 1490817600 0.4070 1490824800 0.4067 1490832000 0.4069 1490839200 0.4068 1490846400 0.4068 1490853600 0.4066 1490860800 0.4067 1490868000 0.4039 1490875200 0.4041 1490882400 0.4041 1490889600 0.4067 1490896800 0.4065 1490904000 0.4067 1490911200 0.4064 1490918400 0.4064 1490925600 0.4062 1490932800 0.4063 1490940000 0.4059 1490947200 0.4060 1490954400 0.4058 1490961600 0.4059 1490968800 0.4058 1490976000 0.4060 1490983200 0.4058 1490990400 0.4032 1490997600 0.4032 1491012000 0.4033 1491004800 0.4032 1491019200 0.4037 1491026400 0.4032 1491033600 0.4035 1491040800 0.4033 1491048000 0.4035 1491055200 0.4006 1491062400 0.4007 1491069600 0.4006 1491076800 0.4009 1491084000 0.4006 1491091200 0.4006 1491098400 0.4004 1491105600 0.4006 1491112800 0.4005 1491120000 0.4033 1491127200 0.4032 1491134400 0.4035 1491141600 0.4031 1491148800 0.4032 1491156000 0.4030 1491163200 0.4031 1491170400 0.4029 1491177600 0.4032 1491184800 0.4003 1491192000 0.4005 1491199200 0.4002 1491206400 0.4004 1491213600 0.4002 1491220800 0.4004 1491228000 0.4003 1491235200 0.4005 1491242400 0.4003 1491249600 0.4004 1491256800 0.3790 1491264000 0.4005 1491271200 0.4002 1491278400 0.4006 1491285600 0.4000 1491292800 0.4004 1491300000 0.4004 1491307200 0.4003 1491314400 0.4000 1491321600 0.4001 1491328800 0.3999 1491336000 0.4000 1491343200 0.3997 1491350400 0.3999 1491357600 0.3997 1491364800 0.4001 1491372000 0.4001 1491379200 0.4001 1491386400 0.3997 1491393600 0.3996 1491400800 0.3994 1491408000 0.3995 1491415200 0.3996 1491422400 0.3998 1491429600 0.3997 1491436800 0.3998 1491444000 0.3996 1491451200 0.3997 1491458400 0.3997 1491465600 0.3998 1491472800 0.3996 1491480000 0.3996 1491487200 0.3994 1491494400 0.3994 1491501600 0.3991 1491508800 0.3992 1491516000 0.3989 1491523200 0.3966 1491530400 0.3964 1491537600 0.3992 1491544800 0.3965 1491552000 0.3992 1491559200 0.3990 1491566400 0.3991 1491573600 0.3990 1491580800 0.3990 1491588000 0.3987 1491595200 0.3988 1491602400 0.3989 1491609600 0.3988 1491616800 0.3987 1491624000 0.3988 1491631200 0.3966 1491638400 0.3993 1491645600 0.3991 1491652800 0.3992 1491660000 0.3960 1491667200 0.3961 1491674400 0.3959 1491681600 0.3960 1491688800 0.3959 1491696000 0.3960 1491703200 0.3985 1491710400 0.3987 1491717600 0.3985 1491724800 0.3986 1491732000 0.3985 1491739200 0.3986 1491746400 0.3985 1491753600 0.3984 1491760800 0.3985 1491768000 0.3984 1491775200 0.3982 1491782400 0.3989 1491789600 0.3987 1491796800 0.3989 1491804000 0.3987 1491811200 0.3992 1491818400 0.3988 1491825600 0.3982 1491832800 0.3980 1491840000 0.3981 1491847200 0.3952 1491854400 0.3980 1491861600 0.3978 1491868800 0.3980 1491876000 0.3977 1491883200 0.3979 1491890400 0.3952 1491897600 0.3978 1491904800 0.3980 1491912000 0.3980 1491919200 0.3976 1491926400 0.3978 1491933600 0.3924 1491940800 0.3926 1491948000 0.3895 1491955200 0.3896 1491962400 0.3949 1491969600 0.3950 1491976800 0.3952 1491984000 0.3952 1491991200 0.3978 1491998400 0.3978 1492005600 0.3977 1492012800 0.3952 1492020000 0.3975 1492027200 0.3976 1492034400 0.3975 1492041600 0.3976 1492048800 0.3976 1492056000 0.3978 1492063200 0.3975 1492070400 0.3976 1492077600 0.3974 1492084800 0.3977 1492092000 0.3976 1492099200 0.3978 1492106400 0.3975 1492113600 0.3976 1492120800 0.3972 1492128000 0.3976 1492135200 0.3973 1492142400 0.3974 1492149600 0.3972 1492156800 0.3973 1492164000 0.3971 1492171200 0.3974 1492178400 0.3971 1492185600 0.3972 1492192800 0.3972 1492200000 0.3971 1492207200 0.3970 1492214400 0.3971 1492221600 0.3970 1492228800 0.3971 1492236000 0.3969 1492243200 0.3971 1492250400 0.3970 1492257600 0.3971 1492264800 0.3968 1492272000 0.3971 1492279200 0.3969 1492286400 0.3970 1492293600 0.3968 1492300800 0.3970 1492308000 0.3969 1492315200 0.3970 1492322400 0.3917 1492329600 0.3918 1492336800 0.3969 1492344000 0.3971 1492351200 0.3969 1492358400 0.3970 1492365600 0.3969 1492372800 0.3970 1492380000 0.3968 1492387200 0.3970 1492394400 0.3968 1492401600 0.3972 1492408800 0.3971 1492416000 0.3970 1492423200 0.3969 1492430400 0.3971 1492437600 0.3972 1492444800 0.3972 1492452000 0.3970 1492459200 0.3971 1492466400 0.3972 1492473600 0.3973 1492480800 0.3970 1492488000 0.3971 1492495200 0.3969 1492502400 0.3970 1492509600 0.3971 1492516800 0.3972 1492524000 0.3970 1492531200 0.3969 1492538400 0.3965 1492545600 0.3967 1492552800 0.3963 1492560000 0.3967 1492567200 0.3936 1492574400 0.3912 1492581600 0.3969 1492588800 0.3970 1492596000 0.3968 1492603200 0.3963 1492610400 0.3965 1492617600 0.3968 1492624800 0.3962 1492632000 0.3965 1492639200 0.3964 1492646400 0.3964 1492653600 0.3964 1492660800 0.3966 1492668000 0.3967 1492675200 0.3966 1492682400 0.3965 1492689600 0.3965 1492696800 0.3973 1492704000 0.3974 1492711200 0.3999 1492718400 0.3990 1492725600 0.3988 1492732800 0.3992 1492740000 0.3988 1492747200 0.3990 1492754400 0.3990 1492761600 0.3964 1492768800 0.3987 1492776000 0.3988 1492783200 0.3988 1492790400 0.3999 1492797600 0.3994 1492804800 0.3986 1492812000 0.3984 1492819200 0.3986 1492826400 0.3985 1492833600 0.3990 1492840800 0.3984 1492848000 0.3976 1492855200 0.3969 1492862400 0.3968 1492869600 0.3967 1492876800 0.3968 1492884000 0.3912 1492891200 0.3964 1492898400 0.3965 1492905600 0.3966 1492912800 0.3965 1492920000 0.3965 1492927200 0.3965 1492934400 0.3967 1492941600 0.3964 1492948800 0.3966 1492956000 0.3969 1492963200 0.3966 1492970400 0.3966 1492977600 0.3968 1492984800 0.3965 1492992000 0.3967 1492999200 0.3965 1493006400 0.3968 1493013600 0.3966 1493020800 0.3969 1493028000 0.3965 1493035200 0.3965 1493042400 0.3956 1493049600 0.3958 1493056800 0.3956 1493064000 0.3957 1493071200 0.3955 1493078400 0.3957 1493085600 0.3955 1493092800 0.3957 1493100000 0.3953 1493107200 0.3956 1493114400 0.3952 1493121600 0.3951 1493128800 0.3950 1493136000 0.3950 1493143200 0.3950 1493150400 0.3951 1493157600 0.3952 1493164800 0.4002 1493172000 0.4000 1493179200 0.4004 1493186400 0.4003 1493193600 0.4004 1493200800 0.4004 1493208000 0.4008 1493215200 0.3998 1493222400 0.4001 1493229600 0.3999 1493236800 0.4001 1493244000 0.4000 1493251200 0.4002 1493258400 0.4000 1493265600 0.4005 1493272800 0.4001 1493280000 0.4000 1493287200 0.3999 1493294400 0.3998 1493301600 0.3996 1493308800 0.3997 1493316000 0.3999 1493323200 0.4000 1493330400 0.3995 1493337600 0.3997 1493344800 0.3993 1493352000 0.3995 1493359200 0.3995 1493366400 0.4020 1493373600 0.4016 1493380800 0.4017 1493388000 0.3964 1493395200 0.4016 1493402400 0.4016 1493409600 0.4017 1493416800 0.4013 1493424000 0.4013 1493431200 0.4013 1493438400 0.4013 1493445600 0.4012 1493452800 0.4014 1493460000 0.4012 1493467200 0.4016 1493474400 0.4012 1493481600 0.4011 1493488800 0.4009 1493496000 0.4011 1493503200 0.4011 1493510400 0.4008 1493517600 0.4008 1493524800 0.4009 1493532000 0.4008 1493539200 0.4013 1493546400 0.4006 1493553600 0.4008 1493560800 0.4006 1493568000 0.4009 1493575200 0.4006 1493582400 0.4010 1493589600 0.4009 1493604000 0.4008 1493596800 0.4010 1493611200 0.4009 1493618400 0.4010 1493625600 0.4008 1493632800 0.4006 1493640000 0.4007 1493647200 0.4007 1493654400 0.3996 1493661600 0.3996 1493668800 0.3996 1493676000 0.3995 1493683200 0.3997 1493690400 0.3995 1493697600 0.3995 1493704800 0.3994 1493712000 0.3996 1493719200 0.3993 1493726400 0.3994 1493733600 0.4007 1493740800 0.4006 1493748000 0.4004 1493755200 0.4419 1493762400 0.4000 1493769600 0.4002 1493776800 0.4001 1493784000 0.3976 1493791200 0.3975 1493798400 0.3976 1493805600 0.3978 1493812800 0.3980 1493820000 0.3973 1493827200 0.3974 1493834400 0.3968 1493841600 0.3971 1493848800 0.3968 1493856000 0.3996 1493863200 0.4020 1493870400 0.4020 1493877600 0.4018 1493884800 0.4019 1493892000 0.4015 1493899200 0.4023 1493906400 0.4023 1493913600 0.4022 1493920800 0.4020 1493928000 0.4019 1493935200 0.4018 1493942400 0.4017 1493949600 0.4015 1493956800 0.4016 1493964000 0.4014 1493971200 0.4015 1493978400 0.4013 1493985600 0.4015 1493992800 0.4014 1494000000 0.4041 1494007200 0.4041 1494014400 0.4042 1494021600 0.4039 1494028800 0.4042 1494036000 0.4039 1494043200 0.4040 1494050400 0.4038 1494057600 0.4040 1494064800 0.4038 1494072000 0.4039 1494079200 0.4037 1494086400 0.4039 1494093600 0.4036 1494100800 0.4039 1494108000 0.4037 1494115200 0.4039 1494122400 0.4038 1494129600 0.4039 1494136800 0.4037 1494144000 0.4040 1494151200 0.4039 1494158400 0.4039 1494165600 0.4037 1494172800 0.4038 1494180000 0.4036 1494187200 0.4038 1494194400 0.4037 1494201600 0.4038 1494208800 0.4036 1494216000 0.4038 1494223200 0.4036 1494230400 0.4040 1494237600 0.4037 1494244800 0.4037 1494252000 0.4036 1494259200 0.4037 1494266400 0.4035 1494273600 0.4035 1494280800 0.4034 1494288000 0.4035 1494295200 0.4034 1494302400 0.4037 1494309600 0.4036 1494316800 0.4036 1494324000 0.4036 1494331200 0.4037 1494338400 0.4035 1494345600 0.4035 1494352800 0.4034 1494360000 0.4036 1494367200 0.4034 1494374400 0.4034 1494381600 0.4008 1494388800 0.4034 1494396000 0.4033 1494403200 0.4033 1494410400 0.4034 1494417600 0.4037 1494424800 0.4034 1494432000 0.3983 1494439200 0.4008 1494446400 0.4033 1494453600 0.4035 1494460800 0.4035 1494468000 0.4030 1494475200 0.4036 1494482400 0.4004 1494489600 0.4005 1494496800 0.4004 1494504000 0.4004 1494511200 0.4026 1494518400 0.4030 1494525600 0.4028 1494532800 0.4030 1494540000 0.4026 1494547200 0.4028 1494554400 0.4025 1494561600 0.4025 1494568800 0.4026 1494576000 0.4027 1494583200 0.4024 1494590400 0.4051 1494597600 0.4052 1494604800 0.4054 1494612000 0.4053 1494619200 0.4058 1494626400 0.4055 1494633600 0.4052 1494640800 0.4056 1494648000 0.4058 1494655200 0.4057 1494662400 0.4058 1494669600 0.4056 1494676800 0.4054 1494684000 0.4051 1494691200 0.4053 1494698400 0.4050 1494705600 0.4051 1494712800 0.4050 1494720000 0.4051 1494727200 0.4050 1494734400 0.4052 1494741600 0.4051 1494748800 0.4053 1494756000 0.4051 1494763200 0.4053 1494770400 0.4051 1494777600 0.4052 1494784800 0.4051 1494792000 0.4053 1494799200 0.4050 1494806400 0.4052 1494813600 0.4049 1494820800 0.4051 1494828000 0.4049 1494835200 0.4049 1494842400 0.4022 1494849600 0.4025 1494856800 0.4051 1494864000 0.4026 1494871200 0.4025 1494878400 0.4025 1494885600 0.4022 1494892800 0.4023 1494900000 0.4022 1494907200 0.4023 1494914400 0.4023 1494921600 0.4024 1494928800 0.4022 1494936000 0.4023 1494943200 0.4023 1494950400 0.4023 1494957600 0.4021 1494964800 0.4024 1494972000 0.4021 1494979200 0.4022 1494986400 0.4021 1494993600 0.4022 1495000800 0.4020 1495008000 0.4024 1495015200 0.4023 1495022400 0.4009 1495029600 0.4020 1495036800 0.4022 1495044000 0.4019 1495051200 0.4018 1495058400 0.4046 1495065600 0.4048 1495072800 0.4057 1495080000 0.4032 1495087200 0.4031 1495094400 0.4059 1495101600 0.4057 1495108800 0.4055 1495116000 0.4055 1495123200 0.4057 1495130400 0.4059 1495137600 0.4034 1495159200 0.4058 1495166400 0.4060 1495173600 0.4056 1495180800 0.4059 1495188000 0.4055 1495195200 0.4059 1495202400 0.4058 1495209600 0.4059 1495216800 0.4114 1495224000 0.4089 1495231200 0.4087 1495238400 0.4115 1495245600 0.4112 1495252800 0.4113 1495260000 0.4115 1495267200 0.4091 1495274400 0.4089 1495281600 0.4089 1495288800 0.4090 1495296000 0.4091 1495303200 0.4090 1495310400 0.4090 1495317600 0.4089 1495324800 0.4039 1495332000 0.4089 1495339200 0.4092 1495346400 0.4065 1495353600 0.4090 1495360800 0.4088 1495368000 0.4090 1495375200 0.4087 1495382400 0.4087 1495389600 0.4086 1495396800 0.4086 1495404000 0.4085 1495411200 0.4085 1495418400 0.4085 1495425600 0.4086 1495432800 0.4083 1495440000 0.4084 1495447200 0.4109 1495454400 0.4108 1495461600 0.4107 1495468800 0.4107 1495476000 0.4113 1495483200 0.4164 1495490400 0.4162 1495497600 0.4161 1495504800 0.4159 1495512000 0.4162 1495519200 0.4135 1495526400 0.4146 1495533600 0.4135 1495540800 0.4135 1495548000 0.4134 1495555200 0.4160 1495562400 0.4160 1495569600 0.4160 1495576800 0.4159 1495584000 0.4159 1495591200 0.4156 1495598400 0.4157 1495605600 0.4157 1495612800 0.4159 1495620000 0.4156 1495627200 0.4157 1495634400 0.4154 1495641600 0.4156 1495648800 0.4154 1495656000 0.4158 1495663200 0.4155 1495670400 0.4155 1495677600 0.4155 1495684800 0.4154 1495692000 0.4152 1495699200 0.4153 1495706400 0.4151 1495713600 0.4153 1495720800 0.4154 1495728000 0.4155 1495735200 0.4154 1495742400 0.4153 1495749600 0.4256 1495756800 0.4258 1495764000 0.4256 1495771200 0.4259 1495778400 0.4257 1495785600 0.4257 1495792800 0.4256 1495800000 0.4258 1495807200 0.4256 1495814400 0.4176 1495821600 0.4175 1495828800 0.4176 1495836000 0.4174 1495843200 0.4175 1495850400 0.4174 1495857600 0.4177 1495864800 0.4174 1495872000 0.4176 1495879200 0.4174 1495886400 0.4176 1495893600 0.4174 1495900800 0.4173 1495908000 0.4172 1495915200 0.4174 1495922400 0.4173 1495929600 0.4174 1495936800 0.4173 1495944000 0.4176 1495951200 0.4176 1495958400 0.4177 1495965600 0.4174 1495972800 0.4176 1495980000 0.4174 1495987200 0.4175 1495994400 0.4174 1496001600 0.4175 1496008800 0.4179 1496016000 0.4175 1496023200 0.4176 1496030400 0.4176 1496044800 0.4238 1496052000 0.4176 1496059200 0.4181 1496066400 0.4177 1496073600 0.4178 1496080800 0.4153 1496088000 0.4154 1496095200 0.4125 1496102400 0.4128 1496109600 0.4128 1496116800 0.4157 1496124000 0.4152 1496131200 0.4124 1496138400 0.4147 1496145600 0.4149 1496152800 0.4148 1496160000 0.4147 1496167200 0.4144 1496174400 0.4148 1496181600 0.4122 1496188800 0.4122 1496196000 0.4145 1496203200 0.4145 1496210400 0.4146 1496217600 0.4148 1496224800 0.4146 1496232000 0.4146 1496239200 0.4144 1496246400 0.4145 1496253600 0.4142 1496260800 0.4143 1496268000 0.4141 1496282400 0.4140 1496275200 0.4143 1496289600 0.4091 1496296800 0.4142 1496304000 0.4103 1496311200 0.4104 1496318400 0.4105 1496325600 0.4104 1496332800 0.4106 1496340000 0.4100 1496347200 0.4096 1496354400 0.4092 1496361600 0.4093 1496368800 0.4092 1496376000 0.4093 1496383200 0.4092 1496390400 0.4094 1496397600 0.4096 1496404800 0.4099 1496412000 0.4097 1496419200 0.4100 1496426400 0.4096 1496433600 0.4099 1496440800 0.4097 1496448000 0.4097 1496455200 0.4095 1496462400 0.4096 1496469600 0.4093 1496476800 0.4096 1496484000 0.4095 1496491200 0.4095 1496498400 0.4093 1496505600 0.4092 1496512800 0.4379 1496520000 0.4094 1496527200 0.4094 1496534400 0.4095 1496541600 0.4094 1496548800 0.4095 1496556000 0.4119 1496563200 0.4120 1496570400 0.4117 1496577600 0.4119 1496584800 0.4118 1496592000 0.4119 1496599200 0.4118 1496606400 0.4116 1496613600 0.4118 1496620800 0.4117 1496628000 0.4117 1496635200 0.4102 1496642400 0.4100 1496649600 0.4102 1496656800 0.4101 1496664000 0.4101 1496671200 0.4047 1496678400 0.4048 1496685600 0.4049 1496692800 0.4050 1496700000 0.4048 1496707200 0.4048 1496714400 0.4049 1496721600 0.4049 1496728800 0.4047 1496736000 0.4048 1496743200 0.4045 1496750400 0.4019 1496757600 0.4018 1496764800 0.4020 1496772000 0.4018 1496779200 0.4019 1496786400 0.4015 1496793600 0.4016 1496800800 0.4015 1496808000 0.3992 1496815200 0.4017 1496822400 0.4017 1496829600 0.4014 1496836800 0.4015 1496844000 0.4015 1496851200 0.4015 1496858400 0.4014 1496865600 0.4019 1496872800 0.4016 1496880000 0.4018 1496887200 0.4016 1496894400 0.4018 1496901600 0.4018 1496908800 0.4016 1496916000 0.4014 1496923200 0.4012 1496930400 0.4014 1496937600 0.4014 1496944800 0.4009 1496952000 0.4011 1496959200 0.4010 1496966400 0.4012 1496973600 0.4009 1496980800 0.4009 1496988000 0.4009 1496995200 0.4009 1497002400 0.4005 1497009600 0.4007 1497016800 0.4006 1497024000 0.4008 1497031200 0.4009 1497038400 0.4004 1497045600 0.4001 1497052800 0.4001 1497060000 0.3998 1497067200 0.3999 1497074400 0.3999 1497081600 0.4002 1497088800 0.4000 1497096000 0.4002 1497103200 0.4002 1497110400 0.4002 1497117600 0.4000 1497124800 0.3999 1497132000 0.3998 1497139200 0.4001 1497146400 0.3998 1497153600 0.4002 1497160800 0.4001 1497168000 0.4003 1497175200 0.4002 1497182400 0.4006 1497189600 0.4002 1497196800 0.4004 1497204000 0.4002 1497211200 0.4003 1497218400 0.4000 1497225600 0.4002 1497232800 0.4001 1497240000 0.3996 1497247200 0.3995 1497254400 0.3996 1497261600 0.3992 1497268800 0.3968 1497276000 0.3940 1497283200 0.3940 1497290400 0.3940 1497297600 0.3991 1497304800 0.3985 1497312000 0.3986 1497319200 0.3982 1497326400 0.3983 1497333600 0.3981 1497340800 0.3982 1497348000 0.3978 1497355200 0.3956 1497362400 0.3979 1497369600 0.3979 1497376800 0.3978 1497384000 0.3980 1497391200 0.3978 1497398400 0.3980 1497405600 0.3979 1497412800 0.3980 1497420000 0.3956 1497427200 0.3982 1497434400 0.3980 1497441600 0.3980 1497448800 0.3977 1497456000 0.3984 1497463200 0.3981 1497470400 0.4008 1497477600 0.4006 1497484800 0.4008 1497492000 0.4004 1497499200 0.4006 1497506400 0.4002 1497513600 0.4005 1497520800 0.4002 1497528000 0.4005 1497535200 0.4002 1497542400 0.4003 1497549600 0.4002 1497556800 0.4003 1497564000 0.4000 1497571200 0.4007 1497578400 0.4001 1497585600 0.4008 1497592800 0.4007 1497600000 0.4008 1497607200 0.3950 1497614400 0.3952 1497621600 0.3951 1497628800 0.3955 1497636000 0.3951 1497643200 0.3951 1497650400 0.3924 1497657600 0.3925 1497664800 0.3924 1497672000 0.3927 1497679200 0.3951 1497686400 0.3951 1497693600 0.3950 1497700800 0.3952 1497708000 0.3951 1497715200 0.3951 1497722400 0.3943 1497729600 0.3945 1497736800 0.3944 1497744000 0.3947 1497751200 0.3945 1497758400 0.3947 1497765600 0.3947 1497772800 0.3948 1497780000 0.3948 1497787200 0.3948 1497794400 0.3948 1497801600 0.3953 1497808800 0.3951 1497816000 0.3950 1497823200 0.3949 1497830400 0.3950 1497837600 0.3949 1497844800 0.3950 1497852000 0.3948 1497859200 0.3949 1497866400 0.3950 1497873600 0.3951 1497880800 0.3950 1497888000 0.3955 1497895200 0.3952 1497902400 0.3953 1497909600 0.3948 1497916800 0.3950 1497924000 0.3947 1497931200 0.3948 1497938400 0.3918 1497945600 0.3920 1497952800 0.3942 1497960000 0.3942 1497967200 0.3942 1497974400 0.3919 1497981600 0.3945 1497988800 0.3943 1497996000 0.3940 1498003200 0.3940 1498010400 0.3939 1498017600 0.3942 1498024800 0.3941 1498032000 0.3946 1498039200 0.3939 1498046400 0.3940 1498053600 0.3938 1498060800 0.3940 1498068000 0.3940 1498075200 0.3938 1498082400 0.3937 1498089600 0.3939 1498096800 0.3937 1498104000 0.3942 1498111200 0.3942 1498118400 0.3943 1498125600 0.3939 1498132800 0.3939 1498140000 0.3989 1498147200 0.3991 1498154400 0.3987 1498161600 0.3987 1498168800 0.3986 1498176000 0.3989 1498183200 0.3986 1498190400 0.3988 1498197600 0.3986 1498204800 0.3987 1498212000 0.3987 1498219200 0.3985 1498226400 0.3985 1498233600 0.3985 1498240800 0.3984 1498248000 0.3935 1498255200 0.3983 1498262400 0.3959 1498269600 0.3957 1498276800 0.3958 1498284000 0.3966 1498291200 0.3966 1498298400 0.3964 1498305600 0.3964 1498312800 0.3962 1498320000 0.3963 1498327200 0.3962 1498334400 0.3963 1498341600 0.3961 1498348800 0.3961 1498356000 0.3961 1498363200 0.3938 1498370400 0.3964 1498377600 0.3963 1498384800 0.3961 1498392000 0.3962 1498399200 0.3960 1498406400 0.3961 1498413600 0.3958 1498420800 0.3958 1498428000 0.3958 1498435200 0.3959 1498442400 0.3957 1498449600 0.3958 1498456800 0.3957 1498464000 0.3958 1498471200 0.3959 1498478400 0.3960 1498485600 0.3958 1498492800 0.3959 1498500000 0.3959 1498507200 0.3959 1498514400 0.3956 1498521600 0.3957 1498528800 0.3964 1498536000 0.3967 1498543200 0.3965 1498550400 0.3966 1498557600 0.3966 1498564800 0.3969 1498572000 0.3962 1498579200 0.3965 1498586400 0.3960 1498593600 0.3956 1498600800 0.3954 1498608000 0.3956 1498615200 0.3955 1498622400 0.3954 1498629600 0.3950 1498636800 0.3927 1498644000 0.3949 1498651200 0.3953 1498658400 0.3951 1498665600 0.3954 1498672800 0.3950 1498680000 0.3954 1498687200 0.3952 1498694400 0.3953 1498701600 0.3950 1498708800 0.3950 1498716000 0.3949 1498723200 0.3948 1498730400 0.3940 1498737600 0.3942 1498744800 0.3938 1498752000 0.3937 1498759200 0.3939 1498766400 0.3944 1498773600 0.3941 1498780800 0.3941 1498788000 0.3941 1498795200 0.3943 1498802400 0.3941 1498809600 0.3943 1498816800 0.3939 1498824000 0.3942 1498831200 0.3940 1498838400 0.3966 1498845600 0.3821 1498852800 0.3822 1498860000 0.3819 1498874400 0.3963 1498867200 0.3965 1498881600 0.3965 1498888800 0.3963 1498896000 0.3965 1498903200 0.3963 1498910400 0.3965 1498917600 0.3963 1498924800 0.3964 1498932000 0.3963 1498939200 0.3964 1498946400 0.3964 1498953600 0.3963 1498960800 0.3963 1498968000 0.3965 1498975200 0.3963 1498982400 0.3964 1498989600 0.3964 1498996800 0.3946 1499004000 0.3939 1499011200 0.3965 1499018400 0.3965 1499025600 0.3965 1499032800 0.3965 1499040000 0.3966 1499047200 0.3961 1499054400 0.3962 1499061600 0.3962 1499068800 0.3963 1499076000 0.3961 1499083200 0.3967 1499090400 0.3966 1499097600 0.3695 1499104800 0.3967 1499112000 0.3970 1499119200 0.3967 1499126400 0.3968 1499133600 0.3966 1499140800 0.3967 1499148000 0.3965 1499155200 0.3967 1499162400 0.3965 1499169600 0.3967 1499176800 0.3966 1499184000 0.3964 1499191200 0.3939 1499198400 0.3941 1499205600 0.3963 1499212800 0.3964 1499220000 0.3938 1499227200 0.3939 1499234400 0.3962 1499241600 0.3965 1499248800 0.3963 1499256000 0.3963 1499263200 0.3961 1499270400 0.3937 1499277600 0.3939 1499284800 0.3964 1499292000 0.3962 1499299200 0.3963 1499306400 0.3959 1499313600 0.3960 1499320800 0.3967 1499328000 0.3960 1499335200 0.3959 1499342400 0.3960 1499349600 0.3957 1499356800 0.3958 1499364000 0.3955 1499371200 0.3955 1499378400 0.3949 1499385600 0.3951 1499392800 0.3926 1499400000 0.3927 1499407200 0.3923 1499414400 0.3948 1499421600 0.3947 1499428800 0.3948 1499436000 0.3972 1499443200 0.3974 1499450400 0.3971 1499457600 0.3971 1499464800 0.3969 1499472000 0.3970 1499479200 0.3968 1499486400 0.3970 1499493600 0.3969 1499500800 0.3971 1499508000 0.3968 1499515200 0.3968 1499522400 0.3966 1499529600 0.3968 1499536800 0.3968 1499544000 0.3969 1499551200 0.3967 1499644740 0.3968 1499644800 0.3968 1499652000 0.3966 1499659200 0.3967 1499666400 0.3967 1499673600 0.3971 1499680800 0.3968 1499688000 0.3969 1499695200 0.3968 1499702400 0.3973 1499709600 0.3975 1499716800 0.3972 1499724000 0.3918 1499731200 0.3920 1499738400 0.3921 1499745600 0.3919 1499752800 0.3896 1499760000 0.3920 1499767200 0.3924 1499774400 0.3918 1499781600 0.3921 1499788800 0.3920 1499796000 0.3918 1499803200 0.3921 1499810400 0.3918 1499817600 0.3920 1499824800 0.3919 1499832000 0.3917 1499839200 0.3917 1499846400 0.3917 1499853600 0.3917 1499860800 0.3917 1499868000 0.3918 1499875200 0.3920 1499882400 0.3915 1499889600 0.3915 1499896800 0.3912 1499904000 0.3913 1499911200 0.3912 1499918400 0.3914 1499925600 0.3912 1499932800 0.3915 1499940000 0.3913 1499947200 0.3913 1499954400 0.3912 1499961600 0.3914 1499968800 0.3913 1499976000 0.3914 1499983200 0.3912 1499990400 0.3916 1499997600 0.3914 1500004800 0.3914 1500012000 0.3914 1500019200 0.3913 1500026400 0.3912 1500033600 0.3912 1500040800 0.3911 1500048000 0.3912 1500055200 0.3911 1500062400 0.3911 1500069600 0.3911 1500076800 0.3912 1500084000 0.3909 1500091200 0.3911 1500098400 0.3909 1500105600 0.3911 1500112800 0.3909 1500120000 0.3910 1500127200 0.3910 1500134400 0.3911 1500141600 0.3910 1500148800 0.3910 1500156000 0.3908 1500163200 0.3910 1500170400 0.3909 1500177600 0.3911 1500184800 0.3910 1500192000 0.3911 1500199200 0.3910 1500206400 0.3909 1500213600 0.3909 1500220800 0.3909 1500228000 0.3908 1500235200 0.3909 1500242400 0.3907 1500249600 0.3908 1500256800 0.3906 1500264000 0.3907 1500271200 0.3906 1500278400 0.3907 1500285600 0.3905 1500292800 0.3906 1500300000 0.3908 1500307200 0.3935 1500314400 0.3932 1500321600 0.3929 1500328800 0.3927 1500336000 0.3926 1500343200 0.3926 1500350400 0.3933 1500357600 0.3931 1500364800 0.3937 1500372000 0.3931 1500379200 0.3932 1500386400 0.3931 1500393600 0.3933 1500400800 0.3931 1500408000 0.3925 1500415200 0.3919 1500422400 0.3920 1500429600 0.3929 1500436800 0.3932 1500444000 0.3930 1500451200 0.3932 1500458400 0.3980 1500465600 0.3971 1500472800 0.3971 1500480000 0.3971 1500487200 0.3968 1500494400 0.3977 1500501600 0.3979 1500508800 0.3980 1500516000 0.3977 1500523200 0.3977 1500530400 0.3979 1500537600 0.3982 1500544800 0.3978 1500552000 0.3980 1500559200 0.3979 1500566400 0.3980 1500573600 0.3975 1500580800 0.3979 1500588000 0.3978 1500595200 0.3976 1500602400 0.3973 1500609600 0.3973 1500616800 0.3973 1500624000 0.3975 1500631200 0.3969 1500638400 0.3972 1500645600 0.3971 1500652800 0.3971 1500660000 0.3969 1500667200 0.3947 1500674400 0.3970 1500681600 0.3971 1500688800 0.3970 1500696000 0.3973 1500703200 0.3945 1500710400 0.3972 1500717600 0.3971 1500724800 0.3971 1500732000 0.3970 1500775200 0.3970 1500782400 0.3972 1500789600 0.3972 1500796800 0.3973 1500804000 0.3971 1500811200 0.3949 1500818400 0.3972 1500825600 0.4023 1500832800 0.4022 1500840000 0.4022 1500847200 0.4021 1500854400 0.4021 1500861600 0.4020 1500868800 0.4021 1500876000 0.4020 1500883200 0.4021 1500890400 0.4019 1500897600 0.4020 1500904800 0.4019 1500912000 0.4022 1500919200 0.4016 1500926400 0.4015 1500933600 0.4014 1500940800 0.4016 1500948000 0.4017 1500955200 0.4017 1500962400 0.4016 1500969600 0.4017 1500976800 0.4016 1500984000 0.4015 1500991200 0.4014 1500998400 0.3990 1501005600 0.3983 1501012800 0.3985 1501020000 0.3983 1501027200 0.3984 1501034400 0.3982 1501041600 0.3982 1501048800 0.3982 1501056000 0.3984 1501063200 0.3981 1501070400 0.4006 1501077600 0.4003 1501084800 0.4008 1501092000 0.4006 1501099200 0.4009 1501106400 0.4009 1501113600 0.4011 1501120800 0.4010 1501128000 0.4013 1501135200 0.4011 1501142400 0.4014 1501149600 0.4013 1501156800 0.4011 1501164000 0.4010 1501171200 0.4011 1501178400 0.4009 1501185600 0.4012 1501192800 0.4010 1501200000 0.4010 1501207200 0.4009 1501214400 0.4012 1501221600 0.4010 1501228800 0.4011 1501236000 0.4008 1501243200 0.4009 1501250400 0.4007 1501257600 0.4008 1501264800 0.4005 1501272000 0.4005 1501279200 0.4005 1501286400 0.4006 1501293600 0.4004 1501300800 0.4007 1501308000 0.3981 1501315200 0.4007 1501322400 0.4001 1501329600 0.4003 1501336800 0.4000 1501344000 0.4000 1501351200 0.3999 1501358400 0.3999 1501365600 0.4001 1501372800 0.4004 1501380000 0.4001 1501387200 0.4001 1501394400 0.4001 1501401600 0.3999 1501408800 0.3997 1501416000 0.4000 1501423200 0.3999 1501430400 0.4000 1501437600 0.3998 1501444800 0.3998 1501452000 0.3997 1501459200 0.3999 1501466400 0.3998 1501473600 0.3998 1501480800 0.3998 1501488000 0.4000 1501495200 0.3998 1501502400 0.4008 1501509600 0.4009 1501516800 0.3997 1501524000 0.3995 1501531200 0.3996 1501538400 0.3995 1501545600 0.3996 1501552800 0.3995 1501560000 0.3997 1501567200 0.3997 1501574400 0.4010 1501581600 0.4004 1501588800 0.3998 1501596000 0.3996 1501603200 0.3998 1501610400 0.3997 1501617600 0.3997 1501624800 0.3996 1501632000 0.3997 1501639200 0.4007 1501646400 0.4005 1501653600 0.3997 1501660800 0.3996 1501668000 0.3994 1501675200 0.3994 1501682400 0.3993 1501689600 0.4003 1501696800 0.4001 1501704000 0.3998 1501711200 0.3992 1501718400 0.3991 1501725600 0.3988 1501732800 0.3989 1501740000 0.3990 1501747200 0.3991 1501754400 0.3989 1501761600 0.3988 1501768800 0.3987 1501776000 0.3988 1501783200 0.3988 1501790400 0.3988 1501797600 0.3961 1501804800 0.3963 1501812000 0.3963 1501819200 0.3962 1501826400 0.3962 1501833600 0.3962 1501840800 0.3959 1501848000 0.3960 1501855200 0.3959 1501862400 0.3959 1501869600 0.3957 1501876800 0.3958 1501884000 0.3955 1501891200 0.3957 1501898400 0.3958 1501905600 0.3958 1501912800 0.3957 1501920000 0.3958 1501927200 0.3957 1501934400 0.3959 1501941600 0.3957 1501948800 0.3960 1501956000 0.3959 1501963200 0.3960 1501970400 0.3956 1501977600 0.3959 1501984800 0.3959 1501992000 0.3959 1501999200 0.3957 1502006400 0.3959 1502013600 0.3956 1502020800 0.3956 1502028000 0.3956 1502035200 0.3955 1502042400 0.3954 1502049600 0.3957 1502056800 0.3954 1502064000 0.3956 1502071200 0.3955 1502078400 0.3956 1502085600 0.3954 1502092800 0.3954 1502100000 0.3954 1502107200 0.3953 1502114400 0.3929 1502121600 0.3953 1502128800 0.3952 1502136000 0.3951 1502143200 0.3950 1502150400 0.3950 1502157600 0.3951 1502164800 0.3953 1502172000 0.3952 1502179200 0.3957 1502186400 0.3953 1502193600 0.3953 1502200800 0.3952 1502208000 0.3951 1502215200 0.3950 1502222400 0.3928 1502229600 0.3951 1502236800 0.3953 1502244000 0.3952 1502251200 0.3949 1502258400 0.3948 1502265600 0.3949 1502272800 0.3948 1502280000 0.3949 1502287200 0.3947 1502294400 0.3950 1502301600 0.3924 1502308800 0.3925 1502316000 0.3944 1502323200 0.3945 1502330400 0.3944 1502337600 0.3945 1502344800 0.3945 1502352000 0.3943 1502359200 0.3944 1502366400 0.3944 1502373600 0.3943 1502380800 0.3944 1502388000 0.3943 1502395200 0.3945 1502402400 0.3940 1502409600 0.3917 1502416800 0.3940 1502424000 0.3917 1502431200 0.3939 1502438400 0.3940 1502445600 0.3937 1502452800 0.3936 1502460000 0.3934 1502467200 0.3936 1502474400 0.3956 1502481600 0.4055 1502488800 0.4056 1502496000 0.4058 1502503200 0.4057 1502510400 0.4059 1502517600 0.4058 1502524800 0.4060 1502532000 0.4058 1502539200 0.4059 1502546400 0.4034 1502553600 0.4035 1502560800 0.4033 1502568000 0.4035 1502575200 0.4035 1502582400 0.4037 1502589600 0.4036 1502596800 0.4036 1502604000 0.4035 1502611200 0.4036 1502618400 0.4034 1502625600 0.4035 1502632800 0.4034 1502640000 0.4036 1502647200 0.4035 1502654400 0.4039 1502661600 0.4035 1502668800 0.4036 1502676000 0.4036 1502683200 0.4037 1502690400 0.4036 1502697600 0.4038 1502704800 0.4035 1502712000 0.4035 1502719200 0.4032 1502726400 0.4032 1502733600 0.3981 1502740800 0.3983 1502748000 0.3981 1502755200 0.4006 1502762400 0.4003 1502769600 0.4004 1502776800 0.4004 1502784000 0.4005 1502791200 0.4003 1502798400 0.4004 1502805600 0.4011 1502812800 0.4012 1502820000 0.4018 1502827200 0.4009 1502834400 0.4009 1502841600 0.4009 1502848800 0.4007 1502856000 0.4009 1502863200 0.4009 1502870400 0.4004 1502877600 0.4003 1502884800 0.4006 1502892000 0.4001 1502899200 0.4004 1502906400 0.4002 1502913600 0.4003 1502920800 0.4002 1502928000 0.3998 1502935200 0.3997 1502942400 0.3998 1502949600 0.4023 1502956800 0.4001 1502964000 0.3997 1502971200 0.3998 1502978400 0.3997 1502985600 0.3999 1502992800 0.3997 1503000000 0.3999 1503007200 0.3997 1503014400 0.4002 1503021600 0.3997 1503028800 0.3996 1503036000 0.3996 1503043200 0.3998 1503050400 0.3996 1503057600 0.3996 1503064800 0.3995 1503072000 0.3996 1503079200 0.3997 1503086400 0.3999 1503093600 0.3997 1503100800 0.4000 1503108000 0.3999 1503115200 0.4001 1503122400 0.4004 1503129600 0.3980 1503136800 0.3976 1503144000 0.3979 1503151200 0.4002 1503158400 0.4002 1503165600 0.4000 1503172800 0.4003 1503180000 0.4000 1503187200 0.4001 1503194400 0.3999 1503201600 0.4002 1503208800 0.4002 1503216000 0.4002 1503223200 0.4000 1503230400 0.4000 1503237600 0.4000 1503244800 0.4000 1503252000 0.4192 1503259200 0.4195 1503266400 0.4195 1503273600 0.4198 1503280800 0.4195 1503288000 0.4195 1503295200 0.4193 1503302400 0.4195 1503309600 0.4194 1503316800 0.4193 1503324000 0.4193 1503331200 0.4193 1503338400 0.4188 1503345600 0.4191 1503352800 0.4188 1503360000 0.4190 1503367200 0.4188 1503374400 0.4189 1503381600 0.4189 1503388800 0.4193 1503396000 0.4189 1503403200 0.4193 1503410400 0.4196 1503417600 0.4196 1503424800 0.4196 1503432000 0.4197 1503439200 0.4197 1503446400 0.4199 1503453600 0.4198 1503460800 0.4197 1503468000 0.4195 1503475200 0.4196 1503482400 0.4192 1503489600 0.4193 1503496740 0.4194 1503496800 0.4194 1503504000 0.4194 1503511200 0.4072 1503518400 0.4192 1503525600 0.3999 1503532800 0.4196 1503540000 0.4144 1503547200 0.4144 1503554400 0.4142 1503561600 0.4143 1503568800 0.4141 1503576000 0.4141 1503583200 0.4141 1503590400 0.4119 1503597600 0.4142 1503604800 0.4141 1503612000 0.4141 1503619200 0.4138 1503626400 0.4137 1503633600 0.4138 1503640800 0.4138 1503648000 0.4114 1503655200 0.4134 1503669600 0.4134 1503676800 0.4134 1503684000 0.4181 1503691200 0.4182 1503698400 0.4182 1503705600 0.4182 1503712800 0.4184 1503720000 0.4188 1503727200 0.4186 1503734400 0.4184 1503741600 0.4181 1503748800 0.4182 1503756000 0.4156 1503763200 0.4158 1503770400 0.4157 1503777600 0.4160 1503784800 0.4158 1503792000 0.4160 1503799200 0.4157 1503806400 0.4159 1503813600 0.4157 1503820800 0.4165 1503828000 0.4164 1503835200 0.4165 1503842400 0.4165 1503849600 0.4168 1503856800 0.4116 1503864000 0.4165 1503871200 0.4165 1503878400 0.4167 1503885600 0.4164 1503892800 0.4167 1503900000 0.4164 1503907200 0.4164 1503914400 0.4186 1503921600 0.4188 1503928800 0.4187 1503936000 0.4213 1503943200 0.4211 1503950400 0.4213 1503957600 0.4280 1503964800 0.4258 1503972000 0.4255 1503979200 0.4257 1503986400 0.4255 1503993600 0.4258 1504000800 0.4328 1504008000 0.4328 1504015200 0.4330 1504022400 0.4308 1504029600 0.4304 1504036800 0.4306 1504044000 0.4300 1504051200 0.4304 1504058400 0.4303 1504065600 0.4304 1504072800 0.4301 1504080000 0.4295 1504087200 0.4295 1504094400 0.4294 1504101600 0.4293 1504108800 0.4293 1504116000 0.4294 1504123200 0.4294 1504130400 0.4267 1504137600 0.4267 1504144800 0.4267 1504152000 0.4266 1504159200 0.4290 1504166400 0.4294 1504173600 0.4288 1504180800 0.4288 1504188000 0.4286 1504195200 0.4264 1504202400 0.4262 1504209600 0.4264 1504216800 0.4262 1504231200 0.4260 1504224000 0.4268 1504238400 0.4262 1504245600 0.4260 1504252800 0.4263 1504260000 0.4260 1504267200 0.4262 1504274400 0.4262 1504281600 0.4263 1504288800 0.4260 1504296000 0.4261 1504303200 0.4257 1504310400 0.4259 1504317600 0.4259 1504324800 0.4260 1504332000 0.4261 1504339200 0.4261 1504346400 0.4261 1504353600 0.4265 1504360800 0.4259 1504368000 0.4259 1504375200 0.4258 1504382400 0.4261 1504389600 0.4258 1504396800 0.4259 1504404000 0.4258 1504411200 0.4258 1504418400 0.4258 1504425600 0.4258 1504432800 0.4256 1504440000 0.4257 1504447200 0.4258 1504454400 0.4259 1504461600 0.4257 1504468800 0.4258 1504476000 0.4258 1504483200 0.4259 1504490400 0.4256 1504497600 0.4257 1504504800 0.4256 1504512000 0.4259 1504519200 0.4258 1504526400 0.4261 1504533600 0.4260 1504540800 0.4262 1504548000 0.4260 1504555200 0.4260 1504562400 0.4258 1504569600 0.4259 1504576800 0.4259 1504584000 0.4238 1504591200 0.4210 1504598400 0.4235 1504605600 0.4235 1504612800 0.4235 1504620000 0.4234 1504627200 0.4234 1504634400 0.4232 1504641600 0.4186 1504648800 0.4158 1504656000 0.4230 1504663200 0.4228 1504670400 0.4229 1504677600 0.4228 1504684800 0.4229 1504692000 0.4228 1504699200 0.4226 1504706400 0.4224 1504713600 0.4224 1504720800 0.4223 1504728000 0.4226 1504735200 0.4225 1504742400 0.4226 1504749600 0.4223 1504756800 0.4228 1504764000 0.4229 1504771200 0.4229 1504778400 0.4226 1504785600 0.4228 1504792800 0.4226 1504800000 0.4227 1504807200 0.4226 1504814400 0.4228 1504821600 0.4225 1504828800 0.4229 1504836000 0.4225 1504843200 0.4226 1504850400 0.4224 1504857600 0.4223 1504864800 0.4229 1504872000 0.4228 1504879200 0.4228 1504886400 0.4230 1504893600 0.4205 1504900800 0.4231 1504908000 0.4229 1504915200 0.4224 1504922400 0.4223 1504929600 0.4227 1504936800 0.4222 1504944000 0.4223 1504951200 0.4221 1504958400 0.4223 1504965600 0.4221 1504972800 0.4223 1504980000 0.4222 1504987200 0.4222 1504994400 0.4174 1505001600 0.4222 1505008800 0.4221 1505016000 0.4238 1505023200 0.4238 1505030400 0.4239 1505037600 0.4237 1505052000 0.4236 1505059200 0.4238 1505066400 0.4144 1505073600 0.4146 1505080800 0.4134 1505088000 0.4136 1505095200 0.4134 1505102400 0.4135 1505109600 0.4132 1505116800 0.4132 1505124000 0.4132 1505131200 0.4133 1505138400 0.4131 1505145600 0.4134 1505152800 0.4136 1505160000 0.4137 1505167200 0.4134 1505174400 0.4137 1505181600 0.4138 1505188800 0.4138 1505196000 0.4112 1505203200 0.4112 1505210400 0.4113 1505217600 0.4113 1505224800 0.4107 1505232000 0.4109 1505239200 0.4107 1505246400 0.4108 1505253600 0.4106 1505260800 0.4107 1505268000 0.4105 1505275200 0.4107 1505282400 0.4104 1505289600 0.4105 1505296800 0.4102 1505304000 0.4101 1505311200 0.4100 1505318400 0.4101 1505325600 0.4101 1505332800 0.4100 1505340000 0.4100 1505347200 0.4099 1505354400 0.4095 1505361600 0.4096 1505368800 0.4094 1505376000 0.4100 1505383200 0.4076 1505390400 0.4098 1505397600 0.4097 1505404800 0.4096 1505412000 0.4095 1505419200 0.4094 1505426400 0.4091 1505433600 0.4094 1505440800 0.4091 1505448000 0.4092 1505455200 0.4091 1505462400 0.4093 1505469600 0.4185 1505476800 0.4189 1505484000 0.4189 1505491200 0.4190 1505498400 0.4187 1505505600 0.4189 1505512800 0.4188 1505520000 0.4189 1505527200 0.4187 1505534400 0.4188 1505541600 0.4190 1505548800 0.4188 1505556000 0.4186 1505563200 0.4189 1505570400 0.4186 1505577600 0.4185 1505584800 0.4182 1505592000 0.4185 1505599200 0.4182 1505606400 0.4186 1505613600 0.4185 1505620800 0.4187 1505628000 0.4185 1505635200 0.4183 1505642400 0.4183 1505649600 0.4184 1505656800 0.4184 1505664000 0.4187 1505671200 0.4190 1505678400 0.4190 1505685600 0.4189 1505692800 0.4190 1505700000 0.4189 1505707200 0.4191 1505714400 0.4189 1505721600 0.4189 1505728800 0.4193 1505736000 0.4194 1505743200 0.4195 1505750400 0.4194 1505757600 0.4193 1505764800 0.4195 1505772000 0.4191 1505779200 0.4192 1505786400 0.4097 1505793600 0.4099 1505800800 0.4095 1505808000 0.4118 1505815200 0.4082 1505822400 0.4060 1505829600 0.3988 1505836800 0.3986 1505844000 0.3984 1505851200 0.3985 1505858400 0.3982 1505865600 0.3982 1505872800 0.3980 1505880000 0.3982 1505887200 0.4097 1505894400 0.4125 1505901600 0.3935 1505908800 0.4006 1505916000 0.4004 1505923200 0.3983 1505930400 0.3981 1505937600 0.3957 1505944800 0.3955 1505952000 0.3957 1505959200 0.3954 1505966400 0.3933 1505973600 0.3934 1505980800 0.3959 1505988000 0.3957 1505995200 0.3959 1506002400 0.3957 1506009600 0.3958 1506016800 0.3959 1506024000 0.3959 1506031200 0.3956 1506038400 0.3958 1506045600 0.3955 1506052800 0.3955 1506060000 0.3958 1506067200 0.3959 1506074400 0.3958 1506081600 0.3955 1506088800 0.3952 1506096000 0.3954 1506103200 0.3949 1506110400 0.3952 1506117600 0.3951 1506124800 0.3950 1506132000 0.3948 1506139200 0.3951 1506146400 0.3949 1506153600 0.3952 1506160800 0.3949 1506168000 0.3951 1506175200 0.3948 1506189600 0.3952 1506196800 0.3954 1506204000 0.3949 1506211200 0.3949 1506218400 0.3948 1506225600 0.3949 1506232800 0.3948 1506240000 0.3951 1506247200 0.3949 1506254400 0.3950 1506261600 0.3947 1506268800 0.3950 1506276000 0.3948 1506283200 0.3949 1506290400 0.3947 1506297600 0.3947 1506304800 0.3946 1506312000 0.3948 1506319200 0.3947 1506326400 0.3948 1506333600 0.3945 1506340800 0.3947 1506348000 0.3945 1506355200 0.3945 1506362400 0.3944 1506369600 0.3945 1506376800 0.3944 1506384000 0.3945 1506391200 0.3966 1506398400 0.3967 1506405600 0.3965 1506412800 0.3965 1506420000 0.3972 1506427200 0.3970 1506434400 0.3966 1506441600 0.3966 1506448800 0.3965 1506456000 0.3920 1506463200 0.3920 1506470400 0.3921 1506477600 0.3919 1506484800 0.3922 1506492000 0.3942 1506499200 0.3968 1506506400 0.3965 1506513600 0.3966 1506520800 0.3964 1506528000 0.3966 1506535200 0.3963 1506542400 0.3966 1506549600 0.3965 1506556800 0.4010 1506564000 0.3963 1506571200 0.3964 1506578400 0.3962 1506585600 0.3966 1506592800 0.3963 1506600000 0.3963 1506607200 0.3962 1506614400 0.3964 1506621600 0.3972 1506628800 0.3963 1506636000 0.3960 1506643200 0.3962 1506650400 0.3960 1506657600 0.3964 1506664800 0.3965 1506672000 0.3966 1506679200 0.3963 1506686400 0.3965 1506693600 0.3959 1506700800 0.3960 1506708000 0.3960 1506715200 0.3961 1506722400 0.3959 1506729600 0.3960 1506736800 0.3959 1506744000 0.3868 1506751200 0.3960 1506758400 0.3964 1506765600 0.3937 1506772800 0.3938 1506780000 0.3938 1506787200 0.3960 1506794400 0.3938 1506801600 0.3940 1506808800 0.3938 1506823200 0.3938 1506816000 0.3940 1506830400 0.3917 1506837600 0.3940 1506844800 0.3941 1506852000 0.3938 1506859200 0.3938 1506866400 0.3912 1506873600 0.3913 1506880800 0.3913 1506888000 0.3939 1506895200 0.3938 1506902400 0.3940 1506909600 0.3939 1506916800 0.3941 1506924000 0.3940 1506931200 0.3942 1506938400 0.3963 1506945600 0.3964 1506952800 0.3961 1506960000 0.3963 1506967200 0.3959 1506974400 0.3962 1506981600 0.3960 1506988800 0.3960 1506996000 0.3959 1507003200 0.3961 1507010400 0.3960 1507017600 0.3959 1507024800 0.3959 1507032000 0.3958 1507039200 0.3959 1507046400 0.3983 1507053600 0.3979 1507060800 0.3979 1507068000 0.3976 1507075200 0.3977 1507082400 0.3975 1507089600 0.3974 1507096800 0.3971 1507104000 0.3973 1507111200 0.3969 1507118400 0.3970 1507125600 0.3972 1507132800 0.3947 1507140000 0.3945 1507147200 0.3946 1507154400 0.3942 1507161600 0.3945 1507168800 0.3944 1507176000 0.3944 1507183200 0.3923 1507190400 0.3920 1507197600 0.3918 1507204800 0.3895 1507212000 0.3917 1507219200 0.3917 1507226400 0.3915 1507233600 0.3916 1507240800 0.3921 1507248000 0.3924 1507255200 0.3917 1507262400 0.3919 1507269600 0.3914 1507276800 0.3916 1507284000 0.3911 1507291200 0.3913 1507298400 0.3912 1507305600 0.3912 1507312800 0.3912 1507320000 0.3912 1507327200 0.3909 1507334400 0.3911 1507341600 0.3911 1507348800 0.3913 1507356000 0.3911 1507363200 0.3913 1507370400 0.3911 1507377600 0.3912 1507384800 0.3909 1507392000 0.3910 1507399200 0.3910 1507406400 0.3911 1507413600 0.3909 1507420800 0.3909 1507428000 0.3908 1507435200 0.3909 1507442400 0.3909 1507449600 0.3917 1507456800 0.3889 1507464000 0.3912 1507471200 0.3818 1507478400 0.3913 1507485600 0.3908 1507492800 0.3909 1507500000 0.3906 1507507200 0.3908 1507514400 0.3906 1507521600 0.3908 1507528800 0.3905 1507536000 0.3909 1507543200 0.3905 1507550400 0.3909 1507557600 0.3907 1507564800 0.3913 1507572000 0.3911 1507579200 0.3912 1507586400 0.3908 1507593600 0.3898 1507600800 0.3898 1507608000 0.3899 1507615200 0.3900 1507622400 0.3900 1507629600 0.4014 1507636800 0.4016 1507644000 0.4014 1507651200 0.4017 1507658400 0.4014 1507665600 0.3755 1507672800 0.3640 1507680000 0.3642 1507687200 0.3639 1507694400 0.3641 1507701600 0.3638 1507708800 0.3619 1507716000 0.3628 1507723200 0.3618 1507730400 0.3640 1507737600 0.3667 1507744800 0.3663 1507752000 0.3662 1507759200 0.3658 1507766400 0.3659 1507773600 0.3636 1507780800 0.3716 1507788000 0.3636 1507795200 0.3659 1507802400 0.3658 1507809600 0.3774 1507816800 0.3771 1507824000 0.3773 1507831200 0.3769 1507838400 0.3771 1507845600 0.3781 1507852800 0.3782 1507860000 0.3780 1507867200 0.3781 1507874400 0.3781 1507881600 0.3782 1507888800 0.3666 1507896000 0.3693 1507903200 0.3695 1507910400 0.3693 1507917600 0.3691 1507924800 0.3692 1507932000 0.3691 1507939200 0.3692 1507946400 0.3691 1507953600 0.3693 1507960800 0.3691 1507968000 0.3692 1507975200 0.3774 1507982400 0.3775 1507989600 0.3773 1507996800 0.3774 1508004000 0.3693 1508011200 0.3691 1508018400 0.3689 1508025600 0.3692 1508032800 0.3691 1508040000 0.3692 1508047200 0.3693 1508054400 0.3694 1508061600 0.3692 1508068800 0.3694 1508076000 0.3693 1508083200 0.3694 1508090400 0.3693 1508097600 0.3694 1508104800 0.3692 1508112000 0.3693 1508119200 0.3692 1508126400 0.3692 1508133600 0.3691 1508140800 0.3691 1508148000 0.3689 1508155200 0.3691 1508162400 0.3693 1508169600 0.3692 1508176800 0.3690 1508184000 0.3693 1508191200 0.3690 1508198400 0.3692 1508205600 0.3687 1508212800 0.3689 1508220000 0.3690 1508227200 0.3686 1508234400 0.3685 1508241600 0.3686 1508248800 0.3685 1508256000 0.3685 1508263200 0.3780 1508270400 0.3782 1508277600 0.3780 1508284800 0.3782 1508292000 0.3780 1508299200 0.3782 1508306400 0.3779 1508313600 0.3782 1508320800 0.3782 1508328000 0.3789 1508335200 0.3781 1508342400 0.3784 1508349600 0.3784 1508356800 0.3786 1508364000 0.3780 1508371200 0.3780 1508378400 0.3777 1508385600 0.3780 1508392800 0.3781 1508400000 0.3782 1508407200 0.3780 1508414400 0.3781 1508421600 0.3781 1508428800 0.3784 1508436000 0.3783 1508443200 0.3779 1508450400 0.3776 1508457600 0.3778 1508464800 0.3775 1508472000 0.3777 1508479200 0.3778 1508486400 0.3779 1508493600 0.3777 1508500800 0.3776 1508508000 0.3775 1508515200 0.3780 1508522400 0.4011 1508529600 0.4009 1508536800 0.4007 1508544000 0.4008 1508551200 0.4005 1508558400 0.4007 1508565600 0.4008 1508572800 0.4009 1508580000 0.4009 1508587200 0.4009 1508594400 0.4008 1508601600 0.4009 1508608800 0.4006 1508616000 0.4007 1508623200 0.4006 1508630400 0.4008 1508637600 0.4006 1508644800 0.4008 1508652000 0.4006 1508659200 0.4009 1508666400 0.4008 1508673600 0.4009 1508680800 0.4005 1508688000 0.4006 1508695200 0.4003 1508702400 0.4005 1508709600 0.4004 1508716800 0.4006 1508724000 0.4004 1508731200 0.4002 1508738400 0.3997 1508745600 0.3998 1508752800 0.3974 1508760000 0.3997 1508767200 0.3999 1508774400 0.3998 1508781600 0.3997 1508788800 0.3997 1508796000 0.3998 1508803200 0.4003 1508810400 0.3998 1508817600 0.3995 1508824800 0.3998 1508832000 0.3996 1508839200 0.3994 1508846400 0.3994 1508853600 0.3992 1508860800 0.3994 1508868000 0.3991 1508875200 0.3993 1508882400 0.3989 1508889600 0.3991 1508896800 0.3989 1508904000 0.3994 1508911200 0.3991 1508918400 0.3991 1508925600 0.3988 1508932800 0.3990 1508940000 0.3992 1508947200 0.3993 1508954400 0.3991 1508961600 0.3989 1508968800 0.3986 1508976000 0.3987 1508983200 0.3986 1508990400 0.3988 1508997600 0.3986 1509004800 0.4149 1509012000 0.4009 1509019200 0.4010 1509026400 0.4008 1509033600 0.4009 1509040800 0.4006 1509048000 0.4010 1509055200 0.4008 1509062400 0.4010 1509069600 0.4006 1509076800 0.4008 1509084000 0.4009 1509091200 0.4012 1509098400 0.4008 1509105600 0.4010 1509112800 0.4007 1509120000 0.4005 1509127200 0.4004 1509134400 0.4008 1509141600 0.4012 1509148800 0.4013 1509156000 0.4007 1509163200 0.4007 1509170400 0.4006 1509177600 0.4008 1509184800 0.4007 1509192000 0.4008 1509199200 0.4005 1509206400 0.4122 1509213600 0.4119 1509220800 0.4123 1509228000 0.4118 1509235200 0.4119 1509242400 0.4117 1509249600 0.4117 1509256800 0.4115 1509264000 0.4115 1509271200 0.4115 1509278400 0.4115 1509285600 0.4114 1509292800 0.4115 1509300000 0.4115 1509307200 0.4136 1509314400 0.4136 1509321600 0.4136 1509328800 0.4135 1509336000 0.4133 1509343200 0.4132 1509350400 0.4155 1509357600 0.4154 1509364800 0.4176 1509372000 0.4176 1509379200 0.4177 1509386400 0.4184 1509393600 0.4347 1509400800 0.4254 1509408000 0.4256 1509415200 0.4254 1509422400 0.4253 1509429600 0.4113 1509436800 0.4113 1509444000 0.4112 1509451200 0.4117 1509458400 0.4115 1509465600 0.4114 1509472800 0.4114 1509480000 0.4117 1509487200 0.4116 1509501600 0.4093 1509494400 0.4119 1509508800 0.4092 1509516000 0.4097 1509523200 0.4119 1509530400 0.4117 1509537600 0.4138 1509544800 0.4112 1509552000 0.4112 1509559200 0.4112 1509566400 0.4114 1509573600 0.4111 1509580800 0.4110 1509588000 0.4109 1509595200 0.4112 1509602400 0.4112 1509609600 0.4114 1509616800 0.4113 1509624000 0.4114 1509631200 0.4110 1509638400 0.4114 1509645600 0.4110 1509652800 0.4111 1509660000 0.4108 1509667200 0.4112 1509674400 0.4109 1509681600 0.4111 1509688800 0.4111 1509696000 0.4109 1509703200 0.4242 1509710400 0.4244 1509717600 0.4111 1509724800 0.4114 1509732000 0.4119 1509739200 0.4118 1509746400 0.4117 1509753600 0.4122 1509760800 0.4122 1509768000 0.4122 1509775200 0.4098 1509782400 0.4101 1509789600 0.4123 1509796800 0.4124 1509804000 0.4120 1509811200 0.4119 1509818400 0.4118 1509825600 0.4120 1509832800 0.4118 1509840000 0.4120 1509847200 0.4117 1509854400 0.4123 1509861600 0.4117 1509868800 0.4118 1509876000 0.4115 1509883200 0.4117 1509890400 0.4115 1509897600 0.4117 1509904800 0.4115 1509912000 0.4117 1509919200 0.4116 1509926400 0.4120 1509933600 0.4118 1509940800 0.4120 1509948000 0.4118 1509955200 0.4122 1509962400 0.4118 1509969600 0.4119 1509976800 0.4118 1509984000 0.4098 1509991200 0.3840 1509998400 0.4097 1510005600 0.4119 1510012800 0.4121 1510020000 0.4120 1510027200 0.4104 1510034400 0.4101 1510041600 0.4104 1510048800 0.4101 1510056000 0.4102 1510063200 0.4104 1510070400 0.4105 1510077600 0.4100 1510084800 0.4101 1510092000 0.4100 1510099200 0.4104 1510106400 0.4102 1510113600 0.4102 1510120800 0.4099 1510128000 0.4079 1510135200 0.4077 1510142400 0.4077 1510149600 0.4071 1510156800 0.4096 1510164000 0.4093 1510171200 0.4094 1510178400 0.4092 1510185600 0.4094 1510192800 0.4092 1510200000 0.4094 1510207200 0.4092 1510214400 0.4094 1510221600 0.4093 1510228800 0.4094 1510236000 0.4093 1510243200 0.4068 1510250400 0.4090 1510257600 0.4089 1510264800 0.4101 1510272000 0.4093 1510279200 0.4090 1510286400 0.4091 1510293600 0.4093 1510300800 0.4115 1510308000 0.4115 1510315200 0.4113 1510322400 0.4110 1510329600 0.4109 1510336800 0.4108 1510344000 0.4110 1510351200 0.4108 1510358400 0.4108 1510365600 0.4108 1510372800 0.4108 1510380000 0.4108 1510387200 0.4109 1510394400 0.4107 1510401600 0.4109 1510408800 0.4085 1510416000 0.4114 1510423200 0.4107 1510430400 0.4108 1510437600 0.4108 1510444800 0.4108 1510452000 0.4107 1510459200 0.4109 1510466400 0.4108 1510473600 0.4111 1510480800 0.4107 1510488000 0.4109 1510495200 0.4107 1510502400 0.4109 1510509600 0.4107 1510516800 0.4108 1510524000 0.4106 1510531200 0.4108 1510538400 0.4106 1510545600 0.4107 1510552800 0.4107 1510560000 0.4110 1510567200 0.4108 1510574400 0.4109 1510581600 0.4118 1510588800 0.4121 1510596000 0.4254 1510603200 0.4258 1510610400 0.4252 1510617600 0.4255 1510624800 0.4206 1510632000 0.4256 1510639200 0.4250 1510646400 0.4250 1510653600 0.4134 1510660800 0.4135 1510668000 0.4132 1510675200 0.4133 1510682400 0.4135 1510689600 0.4135 1510696800 0.4131 1510704000 0.4131 1510711200 0.4131 1510718400 0.4132 1510725600 0.4129 1510732800 0.4128 1510740000 0.4106 1510747200 0.4125 1510754400 0.4123 1510761600 0.4123 1510768800 0.4121 1510776000 0.4119 1510783200 0.4117 1510790400 0.4118 1510797600 0.4115 1510804800 0.4117 1510812000 0.4114 1510819200 0.4116 1510826400 0.4113 1510833600 0.4114 1510840800 0.4111 1510848000 0.4112 1510855200 0.4109 1510862400 0.4112 1510869600 0.4110 1510876800 0.4115 1510884000 0.4116 1510891200 0.4093 1510898400 0.4116 1510905600 0.4116 1510912800 0.4114 1510920000 0.4115 1510927200 0.4113 1510934400 0.4114 1510941600 0.4109 1510948800 0.4109 1510956000 0.4114 1510963200 0.4087 1510970400 0.4087 1510977600 0.4087 1510984800 0.4086 1510992000 0.4087 1510999200 0.3996 1511006400 0.4066 1511013600 0.4089 1511020800 0.4089 1511028000 0.4092 1511035200 0.4094 1511042400 0.4094 1511049600 0.4094 1511056800 0.4069 1511064000 0.4095 1511071200 0.4093 1511078400 0.4095 1511085600 0.4092 1511092800 0.4094 1511100000 0.4093 1511107200 0.4183 1511114400 0.4184 1511121600 0.4183 1511128800 0.4183 1511136000 0.4162 1511143200 0.4158 1511150400 0.4161 1511157600 0.4159 1511164800 0.4182 1511172000 0.4179 1511179200 0.4180 1511186400 0.4179 1511193600 0.4183 1511200800 0.4181 1511208000 0.4161 1511215200 0.4181 1511222400 0.4208 1511229600 0.4207 1511236800 0.4207 1511244000 0.4204 1511251200 0.4208 1511258400 0.4204 1511265600 0.4207 1511272800 0.4203 1511280000 0.4205 1511287200 0.4203 1511294400 0.4204 1511301600 0.4198 1511308800 0.4202 1511316000 0.4199 1511323200 0.4201 1511330400 0.4201 1511337600 0.4198 1511344800 0.4197 1511352000 0.4198 1511359200 0.4197 1511366400 0.4198 1511373600 0.4220 1511380800 0.4220 1511388000 0.4148 1511395200 0.4148 1511402400 0.4146 1511409600 0.4148 1511416800 0.4148 1511424000 0.4148 1511431200 0.4145 1511438400 0.4148 1511445600 0.4147 1511452800 0.4147 1511460000 0.4145 1511467200 0.4146 1511474400 0.4146 1511481600 0.4145 1511488800 0.4141 1511496000 0.4142 1511503200 0.4141 1511510400 0.4143 1511517600 0.4141 1511524800 0.4140 1511532000 0.4144 1511539200 0.4141 1511546400 0.4140 1511553600 0.4137 1511560800 0.4136 1511568000 0.4137 1511575200 0.4135 1511582400 0.4137 1511589600 0.4137 1511596800 0.4138 1511604000 0.4137 1511611200 0.4138 1511618400 0.4138 1511625600 0.4140 1511632800 0.4136 1511640000 0.4137 1511647200 0.4136 1511654400 0.4137 1511661600 0.4134 1511668800 0.4136 1511676000 0.4134 1511683200 0.4137 1511690400 0.4138 1511697600 0.4140 1511704800 0.4139 1511712000 0.4140 1511719200 0.4136 1511726400 0.4140 1511733600 0.4137 1511740800 0.4139 1511748000 0.4137 1511755200 0.4138 1511762400 0.4137 1511769600 0.4138 1511776800 0.4135 1511784000 0.4048 1511791200 0.4134 1511798400 0.4133 1511805600 0.4131 1511812800 0.4133 1511820000 0.4130 1511827200 0.4134 1511834400 0.4135 1511841600 0.4132 1511848800 0.4133 1511856000 0.4135 1511863200 0.4132 1511870400 0.4135 1511877600 0.4133 1511884800 0.4134 1511892000 0.4134 1511899200 0.4134 1511906400 0.4130 1511913600 0.4131 1511920800 0.4130 1511928000 0.4131 1511935200 0.4107 1511942400 0.4132 1511949600 0.4128 1511956800 0.4131 1511964000 0.4129 1511971200 0.4129 1511978400 0.4082 1511985600 0.4085 1511992800 0.4127 1512000000 0.4127 1512007200 0.4126 1512014400 0.4135 1512021600 0.4126 1512028800 0.4126 1512036000 0.4124 1512043200 0.4125 1512050400 0.4121 1512057600 0.4120 1512064800 0.4119 1512072000 0.4121 1512079200 0.4119 1512093600 0.4118 1512086400 0.4120 1512100800 0.4119 1512108000 0.4115 1512115200 0.4116 1512122400 0.4121 1512129600 0.4144 1512136800 0.4141 1512144000 0.4140 1512151200 0.4141 1512158400 0.4144 1512165600 0.4141 1512172800 0.4143 1512180000 0.4190 1512187200 0.4141 1512194400 0.4139 1512201600 0.4143 1512208800 0.4141 1512216000 0.4140 1512223200 0.4140 1512230400 0.4139 1512237600 0.4138 1512244800 0.4141 1512252000 0.4138 1512259200 0.4142 1512266400 0.4139 1512273600 0.4139 1512280800 0.4139 1512288000 0.4140 1512295200 0.4138 1512302400 0.4139 1512309600 0.4136 1512316800 0.4138 1512324000 0.4136 1512331200 0.4138 1512338400 0.4137 1512345600 0.4139 1512352800 0.4137 1512360000 0.4139 1512367200 0.4134 1512374400 0.4137 1512381600 0.4135 1512388800 0.4135 1512396000 0.4132 1512403200 0.4133 1512410400 0.4133 1512417600 0.4133 1512424800 0.4129 1512432000 0.4129 1512439200 0.4128 1512446400 0.4131 1512453600 0.4131 1512460800 0.4131 1512468000 0.4062 1512475200 0.4063 1512482400 0.4128 1512489600 0.4129 1512496800 0.4061 1512504000 0.4142 1512511200 0.4140 1512518400 0.4146 1512525600 0.4143 1512532800 0.4079 1512540000 0.4142 1512547200 0.4141 1512554400 0.4138 1512561600 0.4143 1512568800 0.4138 1512576000 0.4140 1512583200 0.4138 1512590400 0.4139 1512597600 0.4138 1512604800 0.4140 1512612000 0.4139 1512619200 0.4139 1512626400 0.4141 1512633600 0.4140 1512640800 0.4137 1512648000 0.4140 1512655200 0.4136 1512662400 0.4138 1512669600 0.4136 1512676800 0.4138 1512684000 0.4136 1512691200 0.4134 1512698400 0.4133 1512705600 0.4134 1512712800 0.4131 1512720000 0.4130 1512727200 0.4128 1512734400 0.4128 1512741600 0.4123 1512748800 0.4125 1512756000 0.4124 1512763200 0.4125 1512770400 0.4122 1512777600 0.4126 1512784800 0.4123 1512792000 0.4103 1512799200 0.4102 1512806400 0.4104 1512813600 0.4125 1512820800 0.4103 1512828000 0.4124 1512835200 0.4104 1512842400 0.4106 1512849600 0.4107 1512856800 0.4102 1512864000 0.4103 1512871200 0.4104 1512878400 0.4106 1512885600 0.4103 1512892800 0.4102 1512900000 0.4101 1512907200 0.4106 1512914400 0.4104 1512921600 0.4105 1512928800 0.4105 1512936000 0.4103 1512943200 0.4102 1512950400 0.4104 1512957600 0.4102 1512964800 0.4104 1512972000 0.4102 1512979200 0.4190 1512986400 0.4126 1512993600 0.4128 1513000800 0.4124 1513008000 0.4125 1513015200 0.4247 1513022400 0.4250 1513029600 0.4249 1513036800 0.4250 1513044000 0.4248 1513051200 0.4252 1513058400 0.4248 1513065600 0.4251 1513072800 0.4252 1513080000 0.4251 1513087200 0.4248 1513094400 0.4124 1513101600 0.4123 1513108800 0.4122 1513116000 0.4124 1513123200 0.4121 1513130400 0.4118 1513137600 0.4118 1513144800 0.4117 1513152000 0.4117 1513159200 0.4116 1513166400 0.4118 1513173600 0.4115 1513180800 0.4117 1513188000 0.4114 1513195200 0.4114 1513202400 0.4110 1513209600 0.4114 1513216800 0.4111 1513224000 0.4113 1513231200 0.4113 1513238400 0.4118 1513245600 0.4112 1513252800 0.4113 1513260000 0.4111 1513267200 0.4102 1513274400 0.4101 1513281600 0.4102 1513288800 0.4098 1513296000 0.4102 1513303200 0.4099 1513310400 0.4100 1513317600 0.4098 1513324800 0.4101 1513332000 0.4096 1513339200 0.4075 1513346400 0.4076 1513353600 0.4078 1513360800 0.4076 1513368000 0.4078 1513375200 0.4074 1513382400 0.4071 1513389600 0.4068 1513396800 0.4070 1513404000 0.4068 1513411200 0.4028 1513418400 0.4047 1513425600 0.4070 1513432800 0.4068 1513440000 0.4072 1513447200 0.4046 1513454400 0.4071 1513461600 0.4067 1513468800 0.4069 1513476000 0.4068 1513483200 0.4070 1513490400 0.4047 1513497600 0.4049 1513504800 0.4050 1513512000 0.4048 1513519200 0.4067 1513526400 0.4069 1513533600 0.4066 1513540800 0.4068 1513548000 0.4069 1513555200 0.4071 1513562400 0.4070 1513569600 0.4069 1513576800 0.4067 1513584000 0.4067 1513591200 0.4043 1513598400 0.4067 1513605600 0.4065 1513612800 0.4067 1513620000 0.4068 1513627200 0.4067 1513634400 0.4064 1513641600 0.4064 1513648800 0.4064 1513656000 0.4065 1513663200 0.4063 1513670400 0.4064 1513677600 0.4062 1513684800 0.4063 1513692000 0.4062 1513699200 0.4060 1513706400 0.4060 1513713600 0.4061 1513720800 0.4059 1513728000 0.4062 1513735200 0.4059 1513742400 0.4059 1513749600 0.4037 1513756800 0.4037 1513764000 0.4037 1513771200 0.4036 1513778400 0.4035 1513785600 0.4037 1513792800 0.4035 1513800000 0.4036 1513807200 0.4033 1513814400 0.4039 1513821600 0.4037 1513828800 0.4038 1513836000 0.4036 1513843200 0.4037 1513850400 0.4037 1513857600 0.4042 1513864800 0.4037 1513872000 0.4037 1513879200 0.4036 1513886400 0.4038 1513893600 0.4031 1513900800 0.4033 1513908000 0.4031 1513915200 0.4032 1513922400 0.4030 1513929600 0.4032 1513936800 0.4030 1513944000 0.4032 1513951200 0.4031 1513958400 0.4032 1513965600 0.4030 1513972800 0.4027 1513980000 0.4024 1513987200 0.4025 1513994400 0.4026 1514001600 0.4028 1514008800 0.4026 1514016000 0.4027 1514023200 0.4024 1514030400 0.4024 1514037600 0.4023 1514044800 0.4024 1514052000 0.4022 1514059200 0.4023 1514066400 0.4023 1514073600 0.4023 1514080800 0.4020 1514088000 0.4020 1514095200 0.4020 1514102400 0.4017 1514109600 0.4017 1514116800 0.4017 1514124000 0.4014 1514131200 0.4015 1514138400 0.4014 1514145600 0.4014 1514152800 0.4014 1514160000 0.4015 1514167200 0.3992 1514174400 0.3992 1514181600 0.3992 1514188800 0.4003 1514196000 0.4001 1514203200 0.3989 1514210400 0.3988 1514217600 0.3989 1514224800 0.3988 1514232000 0.3988 1514239200 0.3987 1514246400 0.3988 1514253600 0.3988 1514260800 0.3987 1514268000 0.3987 1514275200 0.3986 1514282400 0.3986 1514289600 0.3987 1514296800 0.3997 1514304000 0.3996 1514311200 0.3996 1514318400 0.3996 1514325600 0.3996 1514332800 0.3997 1514340000 0.3996 1514347200 0.3996 1514354400 0.4018 1514361600 0.4018 1514368800 0.4017 1514376000 0.4018 1514383200 0.4017 1514390400 0.4017 1514397600 0.4016 1514404800 0.4016 1514412000 0.4015 1514419200 0.4015 1514426400 0.4015 1514433600 0.4015 1514440800 0.4014 1514448000 0.4014 1514455200 0.4013 1514462400 0.4014 1514469600 0.4014 1514476800 0.4025 1514484000 0.4024 1514491200 0.4025 1514498400 0.4105 1514505600 0.4027 1514512800 0.4022 1514520000 0.4001 1514527200 0.4022 1514534400 0.4023 1514541600 0.4022 1514548800 0.4023 1514556000 0.4020 1514563200 0.4020 1514570400 0.4019 1514577600 0.4020 1514584800 0.4020 1514592000 0.4020 1514599200 0.4018 1514606400 0.4019 1514613600 0.4018 1514620800 0.4020 1514628000 0.4020 1514635200 0.4021 1514642400 0.4019 1514649600 0.4020 1514656800 0.4019 1514664000 0.4022 1514671200 0.4019 1514678400 0.4019 1514685600 0.4018 1514692800 0.4019 1514700000 0.4017 1514707200 0.4019 1514714400 0.4018 1514721600 0.4019 1514728800 0.4020 1514736000 0.4021 1514743200 0.4020 1514750400 0.4010 1514757600 0.4008 1514772000 0.4006 1514764800 0.4010 1514779200 0.4008 1514786400 0.4006 1514793600 0.4009 1514800800 0.4007 1514808000 0.4006 1514815200 0.4004 1514822400 0.4006 1514829600 0.4004 1514836800 0.4005 1514844000 0.4004 1514851200 0.4006 1514858400 0.4004 1514865600 0.4006 1514872800 0.4008 1514880000 0.4006 1514887200 0.4005 1514894400 0.4006 1514901600 0.4004 1514908800 0.4004 1514916000 0.4002 1514923200 0.4005 1514930400 0.4001 1514937600 0.4002 1514944800 0.4000 1514952000 0.4002 1514959200 0.4000 1514966400 0.4001 1514973600 0.3998 1514980800 0.4000 1514988000 0.3998 1514995200 0.3997 1515002400 0.4058 1515009600 0.4048 1515016800 0.4045 1515024000 0.4048 1515031200 0.4046 1515038400 0.4048 1515045600 0.4046 1515052800 0.4048 1515060000 0.4046 1515067200 0.4046 1515074400 0.4045 1515081600 0.4046 1515088800 0.4048 1515096000 0.4049 1515103200 0.4045 1515110400 0.4046 1515117600 0.4044 1515124800 0.4045 1515132000 0.4042 1515139200 0.4050 1515146400 0.4049 1515153600 0.4050 1515160800 0.4047 1515168000 0.3982 1515175200 0.4047 1515182400 0.4050 1515189600 0.4056 1515196800 0.4056 1515204000 0.4055 1515211200 0.4055 1515218400 0.4057 1515225600 0.4062 1515232800 0.4057 1515240000 0.4052 1515247200 0.4053 1515254400 0.4052 1515261600 0.4052 1515268800 0.4055 1515276000 0.4052 1515283200 0.4052 1515290400 0.4050 1515297600 0.4167 1515304800 0.4052 1515312000 0.4054 1515319200 0.4031 1515326400 0.4031 1515333600 0.4053 1515340800 0.4010 1515348000 0.4007 1515355200 0.4052 1515362400 0.4050 1515369600 0.4052 1515376800 0.4028 1515384000 0.4052 1515391200 0.4050 1515398400 0.4052 1515405600 0.4031 1515412800 0.4032 1515420000 0.4007 1515427200 0.4008 1515434400 0.4007 1515441600 0.4007 1515448800 0.4007 1515456000 0.4008 1515463200 0.4006 1515470400 0.4030 1515477600 0.4027 1515484800 0.4046 1515492000 0.4047 1515499200 0.4047 1515506400 0.4023 1515513600 0.4026 1515520800 0.4025 1515528000 0.4026 1515535200 0.4023 1515542400 0.4024 1515549600 0.4023 1515556800 0.4022 1515564000 0.4021 1515571200 0.4020 1515578400 0.4019 1515585600 0.4019 1515592800 0.4021 1515600000 0.4022 1515607200 0.4019 1515614400 0.4021 1515621600 0.4018 1515628800 0.4023 1515636000 0.4019 1515643200 0.4016 1515650400 0.4014 1515657600 0.4014 1515664800 0.4017 1515672000 0.4011 1515679200 0.4013 1515686400 0.4014 1515693600 0.4011 1515700800 0.4012 1515708000 0.4010 1515715200 0.4012 1515722400 0.4010 1515729600 0.4009 1515736800 0.3986 1515744000 0.3989 1515751200 0.3988 1515758400 0.3987 1515765600 0.3984 1515772800 0.3986 1515780000 0.3983 1515787200 0.3984 1515794400 0.3982 1515801600 0.3983 1515808800 0.3981 1515816000 0.3983 1515823200 0.3981 1515830400 0.3982 1515837600 0.3937 1515844800 0.3983 1515852000 0.3980 1515859200 0.3982 1515866400 0.3982 1515873600 0.3980 1515880800 0.3979 1515888000 0.3980 1515895200 0.3979 1515902400 0.3980 1515909600 0.3979 1515916800 0.3981 1515924000 0.3980 1515931200 0.3981 1515938400 0.3962 1515945600 0.3960 1515952800 0.3958 1515960000 0.3959 1515967200 0.3956 1515974400 0.3960 1515981600 0.3959 1515988800 0.3960 1515996000 0.3957 1516003200 0.3937 1516010400 0.3935 1516017600 0.3959 1516024800 0.3979 1516032000 0.3981 1516039200 0.4000 1516046400 0.3997 1516053600 0.3996 1516060800 0.3975 1516068000 0.3995 1516075200 0.4017 1516082400 0.4017 1516089600 0.4018 1516096800 0.4015 1516104000 0.4015 1516111200 0.4026 1516118400 0.4027 1516125600 0.4025 1516132800 0.4025 1516140000 0.4024 1516147200 0.4027 1516154400 0.4024 1516161600 0.4025 1516168800 0.4025 1516176000 0.4027 1516183200 0.4022 1516190400 0.4024 1516197600 0.4023 1516204800 0.4020 1516212000 0.4017 1516219200 0.4018 1516226400 0.4015 1516233600 0.4016 1516240800 0.4014 1516248000 0.4015 1516255200 0.3991 1516262400 0.4014 1516269600 0.4015 1516276800 0.4014 1516284000 0.4014 1516291200 0.4016 1516298400 0.4015 1516305600 0.4013 1516312800 0.4011 1516320000 0.4015 1516327200 0.4012 1516334400 0.4018 1516341600 0.4013 1516348800 0.4016 1516356000 0.4014 1516363200 0.4012 1516370400 0.4010 1516377600 0.4018 1516384800 0.4015 1516392000 0.4021 1516399200 0.4019 1516406400 0.4020 1516413600 0.4019 1516420800 0.4022 1516428000 0.4020 1516435200 0.4021 1516442400 0.4019 1516449600 0.4020 1516456800 0.4023 1516464000 0.4021 1516471200 0.4019 1516478400 0.4020 1516485600 0.4024 1516492800 0.4025 1516500000 0.4023 1516507200 0.4022 1516514400 0.4021 1516521600 0.4022 1516528800 0.3997 1516536000 0.4020 1516543200 0.4019 1516550400 0.4020 1516557600 0.4019 1516564800 0.4021 1516572000 0.4019 1516579200 0.4001 1516586400 0.4021 1516593600 0.4020 1516600800 0.3997 1516608000 0.4021 1516615200 0.4018 1516622400 0.3993 1516629600 0.4014 1516636800 0.4015 1516644000 0.4013 1516651200 0.4034 1516658400 0.4032 1516665600 0.4034 1516672800 0.4031 1516680000 0.4036 1516687200 0.4052 1516694400 0.4080 1516701600 0.4071 1516708800 0.4159 1516716000 0.4155 1516723200 0.4159 1516730400 0.4158 1516737600 0.4159 1516744800 0.4158 1516752000 0.4134 1516759200 0.4132 1516766400 0.4153 1516773600 0.4152 1516780800 0.4153 1516788000 0.4151 1516795200 0.4128 1516802400 0.4124 1516809600 0.4123 1516816800 0.4140 1516824000 0.4137 1516831200 0.4134 1516838400 0.4138 1516845600 0.4134 1516852800 0.4050 1516860000 0.4051 1516867200 0.4030 1516874400 0.4049 1516881600 0.4050 1516888800 0.4051 1516896000 0.4053 1516903200 0.4051 1516910400 0.4029 1516917600 0.4049 1516924800 0.4031 1516932000 0.4051 1516939200 0.4161 1516946400 0.4180 1516953600 0.4050 1516960800 0.4048 1516968000 0.4046 1516975200 0.4045 1516982400 0.4044 1516989600 0.4044 1516996800 0.4043 1517004000 0.4042 1517011200 0.4043 1517018400 0.4042 1517025600 0.4042 1517032800 0.4041 1517040000 0.4041 1517047200 0.4045 1517054400 0.4043 1517061600 0.4043 1517068800 0.4041 1517076000 0.4041 1517083200 0.4040 1517090400 0.4040 1517097600 0.4040 1517104800 0.4041 1517112000 0.4041 1517119200 0.4040 1517126400 0.4040 1517133600 0.4040 1517140800 0.4040 1517148000 0.4040 1517155200 0.4039 1517162400 0.4039 1517169600 0.4039 1517176800 0.4039 1517184000 0.4039 1517191200 0.4040 1517198400 0.4040 1517205600 0.4039 1517212800 0.4040 1517220000 0.4126 1517227200 0.4125 1517234400 0.4123 1517241600 0.4123 1517248800 0.4122 1517256000 0.4123 1517263200 0.4122 1517270400 0.4121 1517277600 0.4122 1517284800 0.4163 1517292000 0.4184 1517299200 0.4184 1517306400 0.4186 1517313600 0.4184 1517320800 0.4183 1517328000 0.4182 1517335200 0.4182 1517342400 0.4181 1517349600 0.4179 1517356800 0.4179 1517364000 0.4092 1517371200 0.4091 1517378400 0.4090 1517385600 0.4090 1517392800 0.4090 1517400000 0.4082 1517407200 0.4080 1517414400 0.4078 1517421600 0.4076 1517428800 0.4074 1517436000 0.4074 1517450400 0.4072 1517443200 0.4074 1517457600 0.4073 1517464800 0.4072 1517472000 0.4073 1517479200 0.4073 1517486400 0.4071 1517493600 0.4194 1517500800 0.4068 1517508000 0.4067 1517515200 0.4066 1517522400 0.4066 1517529600 0.4068 1517536800 0.4069 1517544000 0.4068 1517551200 0.4068 1517558400 0.4069 1517565600 0.4066 1517572800 0.4067 1517580000 0.4107 1517587200 0.4106 1517594400 0.4104 1517601600 0.4104 1517608800 0.4103 1517616000 0.4102 1517623200 0.4102 1517630400 0.4103 1517637600 0.4103 1517644800 0.4101 1517652000 0.4102 1517659200 0.4102 1517666400 0.4101 1517673600 0.4102 1517680800 0.4101 1517688000 0.4101 1517695200 0.4101 1517702400 0.4104 1517709600 0.4104 1517716800 0.4104 1517724000 0.4103 1517731200 0.4101 1517738400 0.4103 1517745600 0.4105 1517752800 0.4105 1517760000 0.4105 1517767200 0.4108 1517774400 0.4106 1517781600 0.4102 1517788800 0.4103 1517796000 0.4104 1517803200 0.4105 1517810400 0.4102 1517817600 0.4102 1517824800 0.4100 1517832000 0.4101 1517839200 0.4100 1517846400 0.4100 1517853600 0.4101 1517860800 0.4098 1517868000 0.4099 1517875200 0.4099 1517882400 0.4099 1517889600 0.4098 1517896800 0.4097 1517904000 0.4096 1517911200 0.4096 1517918400 0.4222 1517925600 0.4157 1517932800 0.4155 1517940000 0.4156 1517947200 0.4135 1517954400 0.4154 1517961600 0.4133 1517968800 0.4154 1517976000 0.4152 1517983200 0.4152 1517990400 0.4154 1517997600 0.4151 1518004800 0.4152 1518012000 0.4150 1518019200 0.4150 1518026400 0.4148 1518033600 0.4149 1518040800 0.4149 1518048000 0.4149 1518055200 0.4147 1518062400 0.4147 1518069600 0.4149 1518076800 0.4148 1518084000 0.4144 1518091200 0.4144 1518098400 0.4144 1518105600 0.4145 1518112800 0.4145 1518120000 0.4144 1518127200 0.4123 1518134400 0.4123 1518141600 0.4143 1518148800 0.4143 1518156000 0.4141 1518163200 0.4142 1518170400 0.4141 1518177600 0.4140 1518184800 0.4140 1518192000 0.4140 1518199200 0.4140 1518206400 0.4160 1518213600 0.4157 1518220800 0.4157 1518228000 0.4157 1518235200 0.4157 1518242400 0.4156 1518249600 0.4083 1518256800 0.4081 1518264000 0.4080 1518271200 0.4080 1518278400 0.4081 1518285600 0.4080 1518292800 0.4078 1518300000 0.4078 1518307200 0.4078 1518314400 0.4078 1518321600 0.4079 1518328800 0.4078 1518336000 0.4078 1518343200 0.4077 1518350400 0.4077 1518357600 0.4078 1518364800 0.4077 1518372000 0.4077 1518379200 0.4076 1518386400 0.4076 1518393600 0.4077 1518400800 0.4080 1518408000 0.4079 1518415200 0.4075 1518422400 0.4075 1518429600 0.4075 1518436800 0.4074 1518444000 0.4075 1518451200 0.4075 1518458400 0.4075 1518465600 0.4078 1518472800 0.4075 1518480000 0.4078 1518487200 0.4078 1518494400 0.4071 1518501600 0.4071 1518508800 0.4071 1518516000 0.4069 1518523200 0.4132 1518530400 0.4132 1518537600 0.4130 1518544800 0.4129 1518552000 0.4129 1518559200 0.4129 1518566400 0.4129 1518573600 0.4129 1518580800 0.4127 1518588000 0.4127 1518595200 0.4127 1518602400 0.4126 1518609600 0.4127 1518616800 0.4136 1518624000 0.4124 1518631200 0.4135 1518638400 0.4138 1518645600 0.4137 1518652800 0.4140 1518660000 0.4136 1518667200 0.4136 1518674400 0.4115 1518681600 0.4135 1518688800 0.4135 1518696000 0.4134 1518703200 0.4132 1518710400 0.4134 1518717600 0.4132 1518724800 0.4135 1518732000 0.4134 1518739200 0.4131 1518746400 0.4129 1518753600 0.4130 1518760800 0.4129 1518768000 0.4128 1518775200 0.4127 1518782400 0.4102 1518789600 0.4100 1518796800 0.4102 1518804000 0.4102 1518811200 0.4103 1518818400 0.4101 1518825600 0.4103 1518832800 0.4101 1518840000 0.4106 1518847200 0.4102 1518854400 0.4101 1518861600 0.4097 1518868800 0.4102 1518876000 0.4100 1518883200 0.4100 1518890400 0.4099 1518897600 0.4101 1518904800 0.4100 1518912000 0.4099 1518919200 0.4098 1518926400 0.4100 1518933600 0.4102 1518940800 0.4103 1518948000 0.4079 1518955200 0.4100 1518962400 0.4079 1518969600 0.4101 1518976800 0.4100 1518984000 0.4058 1518991200 0.4056 1518998400 0.4057 1519005600 0.4057 1519012800 0.4060 1519020000 0.4099 1519027200 0.4101 1519034400 0.4097 1519041600 0.4096 1519048800 0.4100 1519056000 0.4104 1519063200 0.4101 1519070400 0.4103 1519077600 0.4105 1519084800 0.4101 1519092000 0.4278 1519099200 0.4103 1519106400 0.4103 1519113600 0.4097 1519120800 0.4095 1519128000 0.4096 1519135200 0.4097 1519142400 0.4098 1519149600 0.4096 1519156800 0.4097 1519164000 0.4094 1519171200 0.4097 1519178400 0.4094 1519185600 0.4096 1519192800 0.4095 1519200000 0.4096 1519207200 0.4095 1519214400 0.4074 1519221600 0.4069 1519228800 0.4074 1519236000 0.4076 1519243200 0.4097 1519250400 0.4076 1519257600 0.4076 1519264800 0.4068 1519272000 0.4070 1519279200 0.4069 1519286400 0.4061 1519293600 0.4059 1519300800 0.4059 1519308000 0.4062 1519315200 0.4055 1519322400 0.4062 1519329600 0.4061 1519336800 0.4062 1519344000 0.4063 1519351200 0.4058 1519358400 0.4060 1519365600 0.4060 1519372800 0.4059 1519380000 0.4058 1519387200 0.4059 1519394400 0.4057 1519401600 0.4062 1519408800 0.4037 1519416000 0.4037 1519423200 0.4124 1519430400 0.4011 1519437600 0.4033 1519444800 0.4033 1519452000 0.4033 1519459200 0.4036 1519466400 0.4036 1519473600 0.4036 1519480800 0.4037 1519488000 0.4038 1519495200 0.4038 1519502400 0.4040 1519509600 0.4035 1519516800 0.4037 1519524000 0.4035 1519531200 0.3971 1519538400 0.3974 1519545600 0.4038 1519552800 0.4035 1519560000 0.4036 1519567200 0.4035 1519574400 0.4034 1519581600 0.4035 1519588800 0.4036 1519596000 0.4033 1519603200 0.4033 1519610400 0.4032 1519617600 0.4033 1519624800 0.4030 1519632000 0.4034 1519639200 0.4030 1519646400 0.4030 1519653600 0.4027 1519660800 0.4031 1519668000 0.4024 1519675200 0.3964 1519682400 0.4023 1519689600 0.4024 1519696800 0.4024 1519704000 0.4027 1519711200 0.4024 1519718400 0.4025 1519725600 0.4022 1519732800 0.4024 1519740000 0.4021 1519747200 0.4024 1519754400 0.4022 1519761600 0.4024 1519768800 0.4021 1519776000 0.4023 1519783200 0.4021 1519790400 0.4023 1519797600 0.4023 1519804800 0.4021 1519812000 0.4018 1519819200 0.4019 1519826400 0.4017 1519833600 0.4018 1519840800 0.4017 1519848000 0.4000 1519855200 0.4016 1519869600 0.4020 1519862400 0.4022 1519876800 0.3997 1519884000 0.3995 1519891200 0.3997 1519898400 0.3997 1519905600 0.3998 1519912800 0.3994 1519920000 0.3993 1519927200 0.3990 1519934400 0.4015 1519941600 0.4031 1519948800 0.4009 1519956000 0.4009 1519963200 0.4028 1519970400 0.4029 1519977600 0.4029 1519984800 0.4030 1519992000 0.4032 1519999200 0.4027 1520006400 0.4032 1520013600 0.4035 1520020800 0.4035 1520028000 0.4028 1520035200 0.4029 1520042400 0.4027 1520049600 0.4031 1520056800 0.4030 1520064000 0.4030 1520071200 0.4030 1520078400 0.4031 1520085600 0.4029 1520092800 0.4029 1520100000 0.4027 1520107200 0.4029 1520114400 0.4026 1520121600 0.4026 1520128800 0.4025 1520136000 0.4028 1520143200 0.4029 1520150400 0.4031 1520157600 0.4027 1520164800 0.4027 1520172000 0.4051 1520179200 0.4053 1520186400 0.4048 1520193600 0.4050 1520200800 0.4048 1520208000 0.4049 1520215200 0.4047 1520222400 0.4049 1520229600 0.4049 1520236800 0.4050 1520244000 0.4052 1520251200 0.4053 1520258400 0.4057 1520265600 0.4048 1520272800 0.4046 1520280000 0.4048 1520287200 0.3984 1520294400 0.4049 1520301600 0.4040 1520308800 0.4040 1520316000 0.4038 1520323200 0.4041 1520330400 0.4036 1520337600 0.4034 1520344800 0.4037 1520352000 0.4039 1520359200 0.4036 1520366400 0.4041 1520373600 0.4037 1520380800 0.4037 1520388000 0.4035 1520395200 0.4038 1520402400 0.4035 1520409600 0.4037 1520416800 0.4034 1520424000 0.4034 1520431200 0.4033 1520438400 0.4035 1520445600 0.4038 1520452800 0.4043 1520460000 0.4031 1520467200 0.4030 1520474400 0.4023 1520481600 0.4025 1520488800 0.4003 1520496000 0.4007 1520503200 0.4006 1520510400 0.4010 1520517600 0.4009 1520524800 0.4013 1520532000 0.4007 1520539200 0.4007 1520546400 0.4023 1520553600 0.4025 1520560800 0.4024 1520568000 0.4027 1520575200 0.4069 1520582400 0.4113 1520589600 0.4109 1520596800 0.4108 1520604000 0.4110 1520611200 0.4115 1520618400 0.4089 1520625600 0.4111 1520632800 0.4115 1520640000 0.4109 1520647200 0.4103 1520654400 0.4103 1520661600 0.4102 1520668800 0.4104 1520676000 0.4104 1520683200 0.4106 1520690400 0.4103 1520697600 0.4105 1520704800 0.4104 1520712000 0.4104 1520719200 0.4102 1520726400 0.4103 1520733600 0.4101 1520740800 0.4103 1520748000 0.4101 1520755200 0.4103 1520762400 0.4101 1520769600 0.4103 1520776800 0.4102 1520784000 0.4102 1520791200 0.4101 1520798400 0.4101 1520805600 0.4098 1520812800 0.4097 1520820000 0.4091 1520827200 0.4092 1520834400 0.4090 1520841600 0.4091 1520848800 0.4093 1520856000 0.4092 1520863200 0.4091 1520870400 0.4092 1520877600 0.4089 1520884800 0.4092 1520892000 0.4087 1520899200 0.4089 1520906400 0.4090 1520913600 0.4092 1520920800 0.4088 1520928000 0.4090 1520935200 0.4089 1520942400 0.4091 1520949600 0.4091 1520956800 0.4091 1520964000 0.4088 1520971200 0.4090 1520978400 0.4092 1520985600 0.4093 1520992800 0.4087 1521000000 0.4090 1521007200 0.4094 1521014400 0.4093 1521021600 0.4089 1521028800 0.4091 1521036000 0.4088 1521043200 0.4094 1521050400 0.4090 1521057600 0.4040 1521064800 0.4101 1521072000 0.4094 1521079200 0.4088 1521086400 0.4112 1521093600 0.4113 1521100800 0.4115 1521108000 0.4110 1521115200 0.4111 1521122400 0.4107 1521129600 0.4107 1521136800 0.4102 1521144000 0.4102 1521151200 0.4101 1521158400 0.4102 1521165600 0.4100 1521172800 0.4101 1521180000 0.4101 1521187200 0.4103 1521194400 0.4103 1521201600 0.4104 1521208800 0.4102 1521216000 0.4107 1521223200 0.4103 1521230400 0.4102 1521237600 0.4098 1521244800 0.4100 1521252000 0.4097 1521259200 0.4099 1521266400 0.4098 1521273600 0.4100 1521280800 0.4099 1521288000 0.4101 1521295200 0.4099 1521302400 0.4100 1521309600 0.4096 1521316800 0.4036 1521324000 0.4097 1521331200 0.4097 1521338400 0.4098 1521345600 0.4096 1521352800 0.4094 1521360000 0.4097 1521367200 0.4097 1521374400 0.4101 1521381600 0.4098 1521388800 0.4102 1521396000 0.4082 1521403200 0.4083 1521410400 0.4080 1521417600 0.4080 1521424800 0.4098 1521432000 0.4101 1521439200 0.4077 1521446400 0.4080 1521453600 0.4078 1521460800 0.4076 1521468000 0.4071 1521475200 0.4073 1521482400 0.4074 1521489600 0.4075 1521496800 0.4072 1521504000 0.4074 1521511200 0.4073 1521518400 0.4072 1521525600 0.4070 1521532800 0.4072 1521540000 0.4069 1521547200 0.4071 1521554400 0.4067 1521561600 0.4091 1521568800 0.4088 1521576000 0.4090 1521583200 0.4090 1521590400 0.4090 1521597600 0.4064 1521604800 0.4065 1521612000 0.4066 1521619200 0.4065 1521626400 0.4065 1521633600 0.4066 1521640800 0.4067 1521648000 0.4047 1521655200 0.4064 1521662400 0.4080 1521669600 0.4017 1521676800 0.4106 1521684000 0.4102 1521691200 0.4102 1521698400 0.4104 1521705600 0.4104 1521712800 0.4100 1521720000 0.4101 1521727200 0.4104 1521734400 0.4105 1521741600 0.4080 1521748800 0.4079 1521756000 0.4080 1521763200 0.4083 1521770400 0.4081 1521777600 0.4082 1521784800 0.4100 1521792000 0.4100 1521799200 0.4105 1521806400 0.4105 1521813600 0.4101 1521820800 0.4101 1521828000 0.4099 1521835200 0.4060 1521842400 0.4057 1521849600 0.4049 1521856800 0.4047 1521864000 0.4050 1521871200 0.4051 1521878400 0.4031 1521885600 0.4029 1521892800 0.4031 1521900000 0.4030 1521907200 0.4031 1521914400 0.4030 1521921600 0.4031 1521928800 0.4031 1521936000 0.4032 1521943200 0.4028 1521950400 0.4031 1521957600 0.4029 1521964800 0.4030 1521972000 0.4028 1521979200 0.4029 1521986400 0.4027 1521993600 0.4029 1522000800 0.4031 1522008000 0.4030 1522015200 0.4031 1522022400 0.4032 1522029600 0.4028 1522036800 0.4046 1522044000 0.4044 1522051200 0.4044 1522058400 0.4046 1522065600 0.4029 1522072800 0.4063 1522080000 0.4065 1522087200 0.4064 1522094400 0.3962 1522101600 0.3999 1522108800 0.4003 1522116000 0.4001 1522123200 0.4003 1522130400 0.4001 1522137600 0.4002 1522144800 0.4001 1522152000 0.4003 1522159200 0.4000 1522166400 0.4003 1522173600 0.4001 1522180800 0.4003 1522188000 0.4001 1522195200 0.4005 1522202400 0.4000 1522209600 0.4003 1522216800 0.4002 1522224000 0.4003 1522231200 0.4001 1522238400 0.4001 1522245600 0.4002 1522252800 0.4003 1522260000 0.3981 1522267200 0.3984 1522274400 0.3978 1522281600 0.3979 1522288800 0.3978 1522296000 0.3980 1522303200 0.3981 1522310400 0.3982 1522317600 0.3981 1522324800 0.3982 1522332000 0.3979 1522339200 0.3981 1522346400 0.3978 1522353600 0.3978 1522360800 0.3938 1522368000 0.3939 1522375200 0.3936 1522382400 0.3941 1522389600 0.3978 1522396800 0.3960 1522404000 0.3957 1522411200 0.3979 1522418400 0.3977 1522425600 0.3980 1522432800 0.3981 1522440000 0.4118 1522447200 0.3982 1522454400 0.3981 1522461600 0.3979 1522468800 0.4116 1522476000 0.3980 1522483200 0.3981 1522490400 0.3978 1522497600 0.3980 1522504800 0.3978 1522512000 0.3983 1522519200 0.3978 1522526400 0.3979 1522533600 0.4034 1522548000 0.4120 1522540800 0.4115 1522555200 0.3980 1522562400 0.3978 1522569600 0.3959 1522576800 0.3959 1522584000 0.3960 1522591200 0.3959 1522598400 0.3959 1522605600 0.3959 1522612800 0.3960 1522620000 0.3958 1522627200 0.3960 1522634400 0.3958 1522641600 0.3981 1522648800 0.3979 1522656000 0.3979 1522663200 0.3977 1522670400 0.4005 1522677600 0.4025 1522684800 0.4028 1522692000 0.4026 1522699200 0.4027 1522706400 0.4023 1522713600 0.4023 1522720800 0.4020 1522728000 0.4021 1522735200 0.4022 1522742400 0.4023 1522749600 0.4020 1522756800 0.4021 1522764000 0.4021 1522771200 0.4020 1522778400 0.4019 1522785600 0.4019 1522792800 0.4017 1522800000 0.4018 1522807200 0.4015 1522814400 0.4018 1522821600 0.4021 1522828800 0.4023 1522836000 0.4017 1522843200 0.4020 1522850400 0.4038 1522857600 0.4018 1522864800 0.4015 1522872000 0.4038 1522879200 0.4037 1522886400 0.4041 1522893600 0.4031 1522900800 0.4035 1522908000 0.4033 1522915200 0.4036 1522922400 0.4031 1522929600 0.4038 1522936800 0.4077 1522944000 0.4077 1522951200 0.4074 1522958400 0.4076 1522965600 0.4074 1522972800 0.4075 1522980000 0.4073 1522987200 0.4074 1522994400 0.4074 1523001600 0.4073 1523008800 0.4072 1523016000 0.4075 1523023200 0.4071 1523030400 0.4074 1523037600 0.4053 1523044800 0.4072 1523052000 0.4074 1523059200 0.4073 1523066400 0.4072 1523073600 0.4073 1523080800 0.4055 1523088000 0.4054 1523095200 0.4072 1523102400 0.4072 1523109600 0.4071 1523116800 0.4073 1523124000 0.4089 1523131200 0.4071 1523138400 0.4088 1523145600 0.4071 1523152800 0.4029 1523160000 0.4071 1523167200 0.4068 1523174400 0.4070 1523181600 0.4068 1523188800 0.4069 1523196000 0.4067 1523203200 0.4073 1523210400 0.4070 1523217600 0.4072 1523224800 0.4071 1523232000 0.4071 1523239200 0.4069 1523246400 0.4070 1523253600 0.4067 1523260800 0.4073 1523268000 0.4068 1523275200 0.4069 1523282400 0.4065 1523289600 0.4066 1523296800 0.4065 1523304000 0.4069 1523311200 0.4069 1523318400 0.4066 1523325600 0.4064 1523332800 0.4068 1523340000 0.4067 1523347200 0.4067 1523354400 0.4066 1523361600 0.4049 1523368800 0.4065 1523376000 0.4064 1523383200 0.4060 1523390400 0.3998 1523397600 0.4057 1523404800 0.4059 1523412000 0.4056 1523419200 0.4058 1523426400 0.4038 1523433600 0.4059 1523440800 0.4061 1523448000 0.4056 1523455200 0.4057 1523462400 0.4057 1523469600 0.4055 1523476800 0.4060 1523484000 0.4058 1523491200 0.4075 1523498400 0.4052 1523505600 0.4056 1523512800 0.4053 1523520000 0.4068 1523527200 0.4065 1523534400 0.4058 1523541600 0.4055 1523548800 0.4055 1523556000 0.4053 1523563200 0.4054 1523570400 0.4055 1523577600 0.4057 1523584800 0.4054 1523592000 0.4055 1523599200 0.4054 1523606400 0.4055 1523613600 0.4053 1523620800 0.4053 1523628000 0.4051 1523635200 0.4009 1523642400 0.4006 1523649600 0.4008 1523656800 0.4007 1523664000 0.4008 1523671200 0.4004 1523678400 0.4006 1523685600 0.4006 1523692800 0.4006 1523700000 0.4006 1523707200 0.4007 1523714400 0.4006 1523721600 0.4006 1523728800 0.4004 1523736000 0.3996 1523743200 0.4004 1523750400 0.4009 1523757600 0.4003 1523764800 0.4005 1523772000 0.4004 1523779200 0.4007 1523786400 0.4006 1523793600 0.4011 1523800800 0.4009 1523808000 0.4007 1523815200 0.4007 1523822400 0.4011 1523829600 0.4009 1523836800 0.4008 1523844000 0.3985 1523851200 0.4009 1523858400 0.4007 1523865600 0.4008 1523872800 0.4007 1523880000 0.4010 1523887200 0.4007 1523894400 0.4008 1523908800 0.4008 1523916000 0.4007 1523923200 0.4006 1523930400 0.4008 1523937600 0.4010 1523944800 0.4010 1523952000 0.4010 1523959200 0.4008 1523966400 0.4008 1523973600 0.4008 1523980800 0.4008 1523988000 0.4005 1523995200 0.4010 1524002400 0.4009 1524009600 0.4007 1524016800 0.4003 1524024000 0.4004 1524031200 0.4004 1524038400 0.4004 1524045600 0.4005 1524052800 0.4005 1524060000 0.4019 1524067200 0.4020 1524074400 0.3996 1524081600 0.4018 1524088800 0.4021 1524096000 0.4020 1524103200 0.3981 1524110400 0.3983 1524117600 0.3979 1524124800 0.3979 1524132000 0.3978 1524139200 0.3980 1524146400 0.3978 1524153600 0.3982 1524160800 0.3960 1524168000 0.3961 1524175200 0.3960 1524182400 0.3960 1524189600 0.3959 1524196800 0.3960 1524204000 0.3962 1524211200 0.3960 1524218400 0.3961 1524225600 0.3958 1524232800 0.3958 1524240000 0.3958 1524247200 0.3955 1524254400 0.3935 1524261600 0.3952 1524268800 0.3952 1524276000 0.3951 1524283200 0.3955 1524290400 0.3953 1524297600 0.3954 1524304800 0.3954 1524312000 0.3953 1524319200 0.3954 1524326400 0.3955 1524333600 0.3954 1524340800 0.3955 1524348000 0.3953 1524355200 0.3955 1524362400 0.3954 1524369600 0.3954 1524376800 0.3950 1524384000 0.3950 1524391200 0.3944 1524398400 0.3945 1524405600 0.3944 1524412800 0.3926 1524420000 0.3924 1524427200 0.3925 1524434400 0.3924 1524441600 0.3924 1524448800 0.3923 1524456000 0.3904 1524463200 0.3901 1524470400 0.3903 1524477600 0.3902 1524484800 0.3902 1524492000 0.3900 1524499200 0.3902 1524506400 0.3901 1524513600 0.4020 1524520800 0.4017 1524528000 0.4017 1524535200 0.4017 1524542400 0.4017 1524549600 0.4016 1524556800 0.4017 1524564000 0.4020 1524571200 0.4020 1524578400 0.4018 1524585600 0.4020 1524592800 0.4016 1524600000 0.4017 1524607200 0.4015 1524614400 0.3921 1524621600 0.3919 1524628800 0.3921 1524636000 0.3924 1524643200 0.3941 1524650400 0.3906 1524657600 0.3907 1524664800 0.3910 1524672000 0.3910 1524679200 0.3927 1524686400 0.3927 1524693600 0.3929 1524700800 0.4007 1524708000 0.4005 1524715200 0.4045 1524722400 0.4048 1524729600 0.4047 1524736800 0.4026 1524744000 0.4026 1524751200 0.4025 1524758400 0.4024 1524765600 0.4022 1524772800 0.4022 1524780000 0.4021 1524787200 0.4022 1524794400 0.4021 1524801600 0.4022 1524808800 0.4000 1524816000 0.4003 1524823200 0.4001 1524830400 0.3983 1524837600 0.4000 1524844800 0.3981 1524852000 0.3998 1524859200 0.4000 1524866400 0.3978 1524873600 0.3981 1524880800 0.3978 1524888000 0.3961 1524895200 0.3960 1524902400 0.3961 1524909600 0.3957 1524916800 0.3960 1524924000 0.3960 1524931200 0.3960 1524938400 0.3959 1524945600 0.3961 1524952800 0.3959 1524960000 0.3961 1524967200 0.3959 1524974400 0.3962 1524981600 0.3962 1524988800 0.3962 1524996000 0.3958 1525003200 0.3959 1525010400 0.3957 1525017600 0.3958 1525024800 0.3958 1525032000 0.3960 1525039200 0.3959 1525046400 0.3961 1525053600 0.3961 1525060800 0.3960 1525068000 0.3960 1525075200 0.3960 1525082400 0.3959 1525089600 0.3959 1525096800 0.3951 1525104000 0.3911 1525111200 0.3929 1525118400 0.3930 1525125600 0.3928 1525140000 0.3934 1525132800 0.3930 1525147200 0.3934 1525154400 0.3933 1525161600 0.3937 1525168800 0.3932 1525176000 0.3969 1525183200 0.3928 1525190400 0.3931 1525197600 0.3931 1525204800 0.3932 1525212000 0.3930 1525219200 0.3933 1525226400 0.3931 1525233600 0.3970 1525240800 0.3931 1525248000 0.3970 1525255200 0.3949 1525262400 0.3990 1525269600 0.3989 1525276800 0.3990 1525284000 0.3989 1525291200 0.3989 1525298400 0.3988 1525305600 0.4009 1525312800 0.3987 1525320000 0.3988 1525327200 0.4203 1525334400 0.3967 1525341600 0.4184 1525348800 0.4185 1525356000 0.4183 1525363200 0.4183 1525370400 0.4177 1525377600 0.4178 1525384800 0.4179 1525392000 0.4198 1525399200 0.4195 1525406400 0.4196 1525413600 0.4216 1525420800 0.4219 1525428000 0.4216 1525435200 0.4446 1525442400 0.4442 1525449600 0.4445 1525456800 0.4443 1525464000 0.4444 1525471200 0.4445 1525478400 0.4446 1525485600 0.4441 1525492800 0.4442 1525500000 0.4440 1525507200 0.4446 1525514400 0.4446 1525521600 0.4609 1525528800 0.4609 1525536000 0.4610 1525543200 0.4606 1525550400 0.4607 1525557600 0.4604 1525564800 0.4606 1525572000 0.4602 1525579200 0.4607 1525586400 0.4605 1525593600 0.4608 1525600800 0.4606 1525608000 0.4607 1525615200 0.4605 1525622400 0.4605 1525629600 0.4604 1525636800 0.4605 1525644000 0.4603 1525651200 0.4605 1525658400 0.4604 1525665600 0.4606 1525672800 0.4606 1525680000 0.4602 1525687200 0.4770 1525694400 0.4771 1525701600 0.4770 1525708800 0.4776 1525716000 0.4774 1525723200 0.4776 1525730400 0.4774 1525737600 0.4776 1525744800 0.4770 1525752000 0.4772 1525759200 0.4771 1525766400 0.4730 1525773600 0.4726 1525780800 0.4708 1525788000 0.4709 1525795200 0.4730 1525802400 0.4731 1525809600 0.4730 1525816800 0.4726 1525824000 0.4722 1525831200 0.4759 1525838400 0.4762 1525845600 0.4760 1525852800 0.4763 1525860000 0.4773 1525867200 0.4775 1525874400 0.4764 1525881600 0.4775 1525888800 0.4774 1525896000 0.4775 1525903200 0.4773 1525910400 0.4782 1525917600 0.4779 1525924800 0.4781 1525932000 0.4776 1525939200 0.4779 1525946400 0.4778 1525953600 0.4785 1525960800 0.4784 1525968000 0.4786 1525975200 0.4786 1525982400 0.4789 1525989600 0.4785 1525996800 0.4786 1526004000 0.4782 1526011200 0.4764 1526018400 0.4763 1526025600 0.4765 1526032800 0.4761 1526040000 0.4762 1526047200 0.4761 1526054400 0.4762 1526061600 0.4763 1526068800 0.4764 1526076000 0.4760 1526083200 0.4763 1526090400 0.4763 1526097600 0.4765 1526104800 0.4763 1526112000 0.4764 1526119200 0.4762 1526126400 0.4765 1526133600 0.4766 1526140800 0.4765 1526148000 0.4763 1526155200 0.4769 1526162400 0.4766 1526169600 0.4768 1526176800 0.4765 1526184000 0.4767 1526191200 0.4760 1526198400 0.4760 1526205600 0.4820 1526212800 0.4825 1526220000 0.4822 1526227200 0.4823 1526234400 0.4823 1526241600 0.4825 1526248800 0.4822 1526256000 0.4823 1526263200 0.4820 1526270400 0.4822 1526277600 0.4822 1526284800 0.4823 1526292000 0.4822 1526299200 0.4823 1526306400 0.4823 1526313600 0.4824 1526320800 0.4800 1526328000 0.4801 1526335200 0.4800 1526342400 0.4800 1526349600 0.4799 1526356800 0.4804 1526364000 0.4802 1526371200 0.4803 1526378400 0.4801 1526385600 0.4804 1526392800 0.4800 1526400000 0.4802 1526407200 0.4799 1526414400 0.4802 1526421600 0.4801 1526428800 0.4802 1526436000 0.4799 1526443200 0.4802 1526450400 0.4802 1526457600 0.4799 1526464800 0.4799 1526472000 0.4799 1526479200 0.5044 1526486400 0.5046 1526493600 0.5042 1526500800 0.5042 1526508000 0.5042 1526515200 0.5047 1526522400 0.5046 1526529600 0.5044 1526536800 0.5042 1526544000 0.5043 1526551200 0.5042 1526558400 0.5043 1526565600 0.5039 1526572800 0.5039 1526580000 0.5038 1526587200 0.5040 1526594400 0.5038 1526601600 0.5039 1526608800 0.5040 1526616000 0.5039 1526623200 0.5037 1526630400 0.5035 1526637600 0.5033 1526644800 0.5030 1526652000 0.5027 1526659200 0.5027 1526666400 0.5025 1526673600 0.5029 1526680800 0.5025 1526688000 0.5030 1526695200 0.5028 1526702400 0.5027 1526709600 0.5026 1526716800 0.5026 1526724000 0.5024 1526731200 0.5025 1526738400 0.5004 1526745600 0.5010 1526752800 0.5010 1526760000 0.5008 1526767200 0.5005 1526774400 0.5008 1526781600 0.5006 1526925600 0.5095 1526932800 0.5097 1526940000 0.5093 1526947200 0.5102 1526954400 0.5095 1526961600 0.5098 1526968800 0.5093 1526976000 0.5093 1526983200 0.5091 1526990400 0.5091 1526997600 0.5090 1527004800 0.5091 1527012000 0.5068 1527019200 0.5109 1527026400 0.5128 1527033600 0.5130 1527040800 0.5126 1527048000 0.5129 1527055200 0.5123 1527062400 0.5123 1527069600 0.5120 1527076800 0.5121 1527084000 0.5124 1527091200 0.5127 1527098400 0.5124 1527105600 0.5152 1527112800 0.5068 1527120000 0.5154 1527127200 0.5148 1527134400 0.5149 1527141600 0.5149 1527148800 0.5157 1527156000 0.5149 1527163200 0.5150 1527170400 0.5144 1527177600 0.5140 1527184800 0.5296 1527192000 0.5217 1527199200 0.5292 1527206400 0.5294 1527213600 0.5291 1527220800 0.5293 1527228000 0.5292 1527235200 0.5293 1527242400 0.5290 1527249600 0.5292 1527256800 0.5288 1527264000 0.5291 1527271200 0.5292 1527278400 0.5292 1527285600 0.5275 1527292800 0.5277 1527300000 0.5275 1527307200 0.5277 1527314400 0.5276 1527321600 0.5277 1527328800 0.5275 1527336000 0.5277 1527343200 0.5278 1527350400 0.5278 1527357600 0.5275 1527364800 0.5300 1527372000 0.5295 1527379200 0.5297 1527386400 0.5295 1527393600 0.5300 1527400800 0.5294 1527408000 0.5300 1527415200 0.5319 1527422400 0.5341 1527429600 0.5339 1527436800 0.5337 1527444000 0.5332 1527451200 0.5334 1527458400 0.5332 1527465600 0.5334 1527472800 0.5332 1527480000 0.5334 1527487200 0.5332 1527494400 0.5334 1527501600 0.5332 1527508800 0.5333 1527516000 0.5331 1527523200 0.5335 1527530400 0.5330 1527537600 0.5328 1527544800 0.5326 1527552000 0.5327 1527559200 0.5328 1527566400 0.5330 1527573600 0.5326 1527580800 0.5305 1527588000 0.5322 1527595200 0.5323 1527602400 0.5322 1527609600 0.5321 1527616800 0.5320 1527624000 0.5323 1527631200 0.5318 1527638400 0.5328 1527645600 0.5317 1527652800 0.5340 1527660000 0.5342 1527667200 0.5345 1527674400 0.5343 1527681600 0.5347 1527688800 0.5348 1527696000 0.5342 1527703200 0.5338 1527710400 0.5337 1527717600 0.5332 1527724800 0.5335 1527732000 0.5331 1527739200 0.5332 1527746400 0.5334 1527753600 0.5348 1527760800 0.5346 1527768000 0.5348 1527775200 0.5343 1527782400 0.5326 1527789600 0.5324 1527796800 0.5325 1527804000 0.5321 1527818400 0.5321 1527811200 0.5140 1527825600 0.5324 1527832800 0.5322 1527840000 0.5326 1527847200 0.5322 1527854400 0.5322 1527861600 0.5321 1527868800 0.5401 1527876000 0.5381 1527883200 0.5384 1527890400 0.5379 1527897600 0.5381 1527904800 0.5359 1527912000 0.5383 1527919200 0.5380 1527926400 0.5380 1527933600 0.5378 1527940800 0.5380 1527948000 0.5379 1527955200 0.5382 1527962400 0.5380 1527969600 0.5380 1527976800 0.5380 1527984000 0.5383 1527991200 0.5381 1527998400 0.5386 1528005600 0.5387 1528012800 0.5390 1528020000 0.5384 1528027200 0.5384 1528034400 0.5383 1528041600 0.5385 1528048800 0.5342 1528056000 0.5382 1528063200 0.5380 1528070400 0.5385 1528077600 0.5381 1528084800 0.5384 1528092000 0.5382 1528099200 0.5704 1528106400 0.5700 1528113600 0.5701 1528120800 0.5698 1528128000 0.5699 1528135200 0.5698 1528142400 0.5698 1528149600 0.5715 1528156800 0.5657 1528164000 0.5654 1528171200 0.5660 1528178400 0.5660 1528185600 0.5658 1528192800 0.5656 1528200000 0.5658 1528207200 0.5658 1528214400 0.5718 1528221600 0.5718 1528228800 0.5719 1528236000 0.5715 1528243200 0.5717 1528250400 0.5712 1528257600 0.5716 1528264800 0.5711 1528272000 0.5710 1528279200 0.5707 1528286400 0.5717 1528293600 0.5708 1528300800 0.5710 1528308000 0.5704 1528315200 0.5708 1528322400 0.5703 1528329600 0.5707 1528336800 0.5704 1528344000 0.5705 1528351200 0.5703 1528358400 0.5708 1528365600 0.5701 1528372800 0.5701 1528380000 0.5699 1528387200 0.5702 1528394400 0.5699 1528401600 0.5762 1528408800 0.5758 1528416000 0.5768 1528423200 0.5758 1528430400 0.5759 1528437600 0.5780 1528444800 0.5781 1528452000 0.5759 1528459200 0.5766 1528466400 0.5783 1528473600 0.5791 1528480800 0.5787 1528488000 0.5792 1528495200 0.5786 1528502400 0.5788 1528509600 0.5786 1528516800 0.5792 1528524000 0.5789 1528531200 0.5791 1528538400 0.5786 1528545600 0.5788 1528552800 0.5787 1528560000 0.5788 1528567200 0.5788 1528574400 0.5789 1528581600 0.5788 1528588800 0.5796 1528596000 0.5788 1528603200 0.5789 1528610400 0.5786 1528617600 0.5787 1528624800 0.5784 1528632000 0.5767 1528639200 0.5763 1528646400 0.5765 1528653600 0.5764 1528660800 0.5765 1528668000 0.5763 1528675200 0.5764 1528682400 0.5762 1528689600 0.5767 1528696800 0.5784 1528704000 0.5786 1528711200 0.5782 1528718400 0.5784 1528725600 0.5782 1528732800 0.5782 1528740000 0.5775 1528747200 0.5779 1528754400 0.5772 1528761600 0.5775 1528768800 0.5773 1528776000 0.5796 1528783200 0.5795 1528790400 0.5799 1528797600 0.5798 1528804800 0.5795 1528812000 0.5793 1528819200 0.5794 1528826400 0.5795 1528833600 0.5796 1528840800 0.5792 1528848000 0.5793 1528855200 0.5791 1528862400 0.5793 1528869600 0.5793 1528876800 0.5792 1528884000 0.5713 1528891200 0.5815 1528898400 0.5812 1528905600 0.5812 1528912800 0.5809 1528920000 0.5808 1528927200 0.5785 1528934400 0.5785 1528941600 0.5803 1528948800 0.5789 1528956000 0.5790 1528963200 0.5788 1528970400 0.5802 1528977600 0.5823 1528984800 0.5858 1528992000 0.5860 1528999200 0.5837 1529006400 0.5839 1529013600 0.5796 1529020800 0.5799 1529028000 0.5797 1529035200 0.5800 1529042400 0.5796 1529049600 0.5799 1529056800 0.5956 1529064000 0.5960 1529071200 0.5956 1529078400 0.5958 1529085600 0.5960 1529092800 0.5938 1529100000 0.5934 1529107200 0.5956 1529114400 0.6111 1529121600 0.6031 1529128800 0.6070 1529136000 0.6056 1529143200 0.6047 1529150400 0.6071 1529157600 0.6068 1529164800 0.6071 1529172000 0.6071 1529179200 0.6072 1529186400 0.6070 1529193600 0.6072 1529200800 0.6070 1529208000 0.6071 1529215200 0.6069 1529222400 0.6071 1529229600 0.6072 1529236800 0.6076 1529244000 0.6071 1529251200 0.6072 1529258400 0.6069 1529265600 0.6070 1529272800 0.6066 1529280000 0.6069 1529287200 0.6066 1529294400 0.6069 1529301600 0.6068 1529308800 0.6069 1529316000 0.6070 1529323200 0.6070 1529330400 0.6068 1529337600 0.5906 1529344800 0.6063 1529352000 0.6061 1529359200 0.6059 1529366400 0.6062 1529373600 0.6059 1529380800 0.6063 1529388000 0.6062 1529395200 0.6061 1529402400 0.5903 1529409600 0.6061 1529416800 0.6061 1529424000 0.6063 1529431200 0.6056 1529438400 0.6055 1529445600 0.6054 1529452800 0.6056 1529460000 0.6052 1529467200 0.5891 1529474400 0.6045 1529481600 0.6048 1529488800 0.6045 1529496000 0.6047 1529503200 0.6043 1529510400 0.6040 1529517600 0.6035 1529524800 0.6034 1529532000 0.6030 1529539200 0.6034 1529546400 0.6031 1529553600 0.6034 1529560800 0.6032 1529568000 0.6030 1529575200 0.6028 1529582400 0.6029 1529589600 0.6026 1529596800 0.6025 1529604000 0.6020 1529611200 0.6019 1529618400 0.6018 1529625600 0.6019 1529632800 0.6020 1529640000 0.6023 1529647200 0.6017 1529654400 0.6022 1529661600 0.6016 1529668800 0.6018 1529676000 0.6036 1529683200 0.6008 1529690400 0.5565 1529697600 0.6010 1529704800 0.5995 1529712000 0.6010 1529719200 0.6008 1529726400 0.5990 1529733600 0.5988 1529740800 0.5989 1529748000 0.5987 1529755200 0.5987 1529762400 0.5976 1529769600 0.5988 1529776800 0.5975 1529784000 0.5974 1529791200 0.5972 1529798400 0.5974 1529805600 0.5970 1529812800 0.5988 1529820000 0.5988 1529827200 0.5986 1529834400 0.5975 1529841600 0.5989 1529848800 0.5975 1529856000 0.5976 1529863200 0.5982 1529870400 0.5984 1529877600 0.5983 1529884800 0.5984 1529892000 0.5983 1529899200 0.5984 1529906400 0.5982 1529913600 0.5984 1529920800 0.5982 1529928000 0.5985 1529935200 0.5983 1529942400 0.5983 1529949600 0.5984 1529956800 0.5986 1529964000 0.5989 1529971200 0.5991 1529978400 0.5991 1529985600 0.5992 1529992800 0.5985 1530000000 0.5985 1530007200 0.6041 1530014400 0.6044 1530021600 0.6051 1530028800 0.6041 1530036000 0.6037 1530043200 0.6037 1530050400 0.6034 1530057600 0.6037 1530064800 0.6037 1530072000 0.6041 1530079200 0.6037 1530086400 0.6045 1530093600 0.6040 1530100800 0.5895 1530108000 0.5892 1530115200 0.6047 1530122400 0.6042 1530129600 0.6063 1530136800 0.6060 1530144000 0.6064 1530151200 0.6062 1530158400 0.6063 1530165600 0.6061 1530172800 0.6065 1530180000 0.6062 1530187200 0.6066 1530194400 0.6060 1530201600 0.6065 1530208800 0.6057 1530216000 0.6053 1530223200 0.6054 1530230400 0.6054 1530237600 0.6055 1530244800 0.6042 1530252000 0.6040 1530259200 0.6040 1530266400 0.6039 1530273600 0.6046 1530280800 0.6046 1530288000 0.6048 1530295200 0.6020 1530302400 0.6018 1530309600 0.6013 1530316800 0.6014 1530324000 0.6013 1530331200 0.6016 1530338400 0.5995 1530345600 0.6017 1530352800 0.6054 1530360000 0.6061 1530367200 0.6059 1530374400 0.6055 1530381600 0.6052 1530388800 0.6058 1530396000 0.6058 1530410400 0.6054 1530403200 0.6056 1530417600 0.6058 1530424800 0.6052 1530432000 0.6082 1530439200 0.6080 1530446400 0.6083 1530453600 0.6083 1530460800 0.6087 1530468000 0.6085 1530475200 0.6086 1530482400 0.6102 1530489600 0.6103 1530496800 0.6096 1530504000 0.6079 1530511200 0.6083 1530518400 0.6087 1530525600 0.6081 1530532800 0.6106 1530540000 0.6105 1530547200 0.6109 1530554400 0.6105 1530561600 0.6069 1530568800 0.6063 1530576000 0.6065 1530583200 0.6061 1530590400 0.6063 1530597600 0.6043 1530604800 0.5988 1530612000 0.6066 1530619200 0.6085 1530626400 0.6085 1530633600 0.6092 1530640800 0.6041 1530648000 0.6080 1530655200 0.5902 1530662400 0.5905 1530669600 0.5901 1530676800 0.5907 1530684000 0.5857 1530691200 0.5856 1530698400 0.5541 1530705600 0.5543 1530712800 0.5463 1530720000 0.5464 1530727200 0.5462 1530734400 0.5464 1530741600 0.5464 1530748800 0.5465 1530756000 0.5465 1530763200 0.5468 1530770400 0.5484 1530777600 0.5483 1530784800 0.5479 1530792000 0.5871 1530799200 0.6024 1530806400 0.6025 1530813600 0.6010 1530820800 0.6013 1530828000 0.6013 1530835200 0.6010 1530842400 0.6011 1530849600 0.5989 1530856800 0.5984 1530864000 0.6004 1530871200 0.6006 1530878400 0.6008 1530885600 0.6001 1530892800 0.6003 1530900000 0.5999 1530907200 0.6002 1530914400 0.5999 1530921600 0.6001 1530928800 0.6000 1530936000 0.6006 1530943200 0.5998 1530950400 0.6005 1530957600 0.6004 1530964800 0.6006 1530972000 0.6008 1530979200 0.6009 1530986400 0.6007 1530993600 0.6008 1531000800 0.6003 1531008000 0.6005 1531015200 0.6004 1531022400 0.5997 1531029600 0.5993 1531036800 0.5957 1531044000 0.5955 1531051200 0.5994 1531058400 0.5998 1531065600 0.5999 1531072800 0.5992 1531080000 0.5990 1531087200 0.5988 1531094400 0.5990 1531101600 0.5984 1531108800 0.5982 1531116000 0.5978 1531123200 0.5976 1531130400 0.5993 1531137600 0.5995 1531144800 0.6014 1531152000 0.6011 1531159200 0.6001 1531166400 0.6017 1531173600 0.6049 1531180800 0.6051 1531188000 0.6048 1531195200 0.6069 1531202400 0.6050 1531209600 0.6056 1531216800 0.6047 1531224000 0.6047 1531231200 0.6041 1531238400 0.6043 1531245600 0.6041 1531252800 0.6042 1531260000 0.6039 1531267200 0.6040 1531274400 0.6022 1531281600 0.6028 1531288800 0.6025 1531296000 0.6028 1531303200 0.6041 1531310400 0.6043 1531317600 0.6041 1531324800 0.6043 1531332000 0.6041 1531339200 0.5869 1531346400 0.5713 1531353600 0.5734 1531360800 0.5729 1531368000 0.5736 1531375200 0.5753 1531382400 0.5757 1531389600 0.5755 1531396800 0.5738 1531404000 0.5759 1531411200 0.5760 1531418400 0.5751 1531425600 0.5753 1531432800 0.5751 1531440000 0.5752 1531447200 0.5751 1531454400 0.5750 1531461600 0.5739 1531468800 0.5742 1531476000 0.5739 1531483200 0.5822 1531490400 0.5874 1531497600 0.5879 1531504800 0.5875 1531512000 0.5876 1531519200 0.5876 1531526400 0.5878 1531533600 0.5874 1531540800 0.5878 1531548000 0.5952 1531555200 0.5952 1531562400 0.5911 1531569600 0.5952 1531576800 0.5953 1531584000 0.5955 1531591200 0.5952 1531598400 0.5953 1531605600 0.5950 1531612800 0.5953 1531620000 0.5950 1531627200 0.5949 1531634400 0.5949 1531641600 0.5950 1531648800 0.5948 1531656000 0.5949 1531663200 0.5946 1531670400 0.5949 1531677600 0.5947 1531684800 0.5949 1531692000 0.5945 1531699200 0.5952 1531706400 0.5946 1531713600 0.5946 1531720800 0.5942 1531728000 0.5962 1531735200 0.5961 1531742400 0.5942 1531749600 0.5936 1531756800 0.5940 1531764000 0.5937 1531771200 0.5936 1531778400 0.5933 1531785600 0.5938 1531792800 0.5930 1531800000 0.5952 1531807200 0.5930 1531814400 0.5948 1531821600 0.5906 1531828800 0.6003 1531836000 0.6001 1531843200 0.6002 1531850400 0.6001 1531857600 0.6004 1531864800 0.6000 1531872000 0.6002 1531879200 0.5998 1531886400 0.6020 1531893600 0.6019 1531900800 0.6002 1531908000 0.6014 1531915200 0.6001 1531922400 0.6285 1531929600 0.6287 1531936800 0.6303 1531944000 0.6307 1531951200 0.6302 1531958400 0.6304 1531965600 0.6302 1531972800 0.6324 1531980000 0.6301 1531987200 0.6302 1531994400 0.6318 1532001600 0.6344 1532008800 0.6362 1532016000 0.6384 1532023200 0.6381 1532030400 0.6381 1532037600 0.6376 1532044800 0.6379 1532052000 0.6376 1532059200 0.6354 1532066400 0.6369 1532080800 0.6367 1532088000 0.6358 1532095200 0.6365 1532102400 0.6365 1532109600 0.6358 1532116800 0.6356 1532124000 0.6353 1532131200 0.6398 1532138400 0.6395 1532145600 0.6358 1532152800 0.6337 1532160000 0.6377 1532167200 0.6372 1532174400 0.6370 1532181600 0.6366 1532188800 0.6387 1532196000 0.6387 1532203200 0.6387 1532210400 0.6366 1532217600 0.6388 1532224800 0.6387 1532232000 0.6388 1532239200 0.6386 1532246400 0.6389 1532253600 0.6384 1532260800 0.6390 1532268000 0.6385 1532275200 0.6386 1532282400 0.6384 1532289600 0.6389 1532296800 0.6387 1532304000 0.6387 1532311200 0.6407 1532318400 0.6406 1532325600 0.6409 1532332800 0.6406 1532340000 0.6410 1532347200 0.6389 1532354400 0.6405 1532361600 0.6406 1532368800 0.6385 1532376000 0.6385 1532383200 0.6381 1532390400 0.6383 1532397600 0.6397 1532404800 0.6400 1532412000 0.6398 1532419200 0.6402 1532426400 0.6401 1532433600 0.6402 1532440800 0.6398 1532448000 0.6346 1532455200 0.6398 1532462400 0.6397 1532469600 0.6389 1532476800 0.6402 1532484000 0.6397 1532491200 0.6403 1532498400 0.6401 1532505600 0.6403 1532512800 0.6396 1532520000 0.6396 1532527200 0.6165 1532534400 0.6394 1532541600 0.6377 1532548800 0.6376 1532556000 0.6372 1532563200 0.6372 1532570400 0.6391 1532577600 0.6389 1532584800 0.6390 1532592000 0.6380 1532599200 0.6379 1532606400 0.6361 1532613600 0.6380 1532620800 0.6379 1532628000 0.6373 1532635200 0.6370 1532642400 0.6369 1532649600 0.6353 1532656800 0.6138 1532664000 0.6366 1532671200 0.6290 1532678400 0.6368 1532685600 0.6364 1532692800 0.6398 1532700000 0.6374 1532707200 0.6378 1532714400 0.6378 1532721600 0.6379 1532728800 0.6376 1532736000 0.6377 1532743200 0.6375 1532750400 0.6323 1532757600 0.6338 1532764800 0.6357 1532772000 0.6338 1532779200 0.6340 1532786400 0.6335 1532793600 0.6334 1532800800 0.6333 1532808000 0.6333 1532815200 0.6332 1532822400 0.6334 1532829600 0.6331 1532836800 0.6332 1532844000 0.6325 1532851200 0.6331 1532858400 0.6255 1532865600 0.6257 1532872800 0.6253 1532880000 0.6265 1532887200 0.6262 1532894400 0.6272 1532901600 0.6253 1532908800 0.6259 1532916000 0.6254 1532923200 0.6254 1532930400 0.6231 1532937600 0.6236 1532944800 0.6225 1532952000 0.6251 1532959200 0.6248 1532966400 0.6250 1532973600 0.6292 1532980800 0.6292 1532988000 0.6288 1532995200 0.6288 1533002400 0.6287 1533009600 0.6291 1533016800 0.6287 1533024000 0.6263 1533031200 0.6268 1533038400 0.6367 1533045600 0.6364 1533052800 0.6365 1533060000 0.6364 1533067200 0.6364 1533074400 0.6350 1533088800 0.6372 1533081600 0.6352 1533096000 0.6378 1533103200 0.6376 1533110400 0.6372 1533117600 0.6293 1533124800 0.6369 1533132000 0.6362 1533139200 0.6363 1533146400 0.6343 1533153600 0.6342 1533160800 0.6340 1533168000 0.6340 1533175200 0.6339 1533182400 0.6337 1533189600 0.6337 1533196800 0.6304 1533204000 0.6335 1533211200 0.6319 1533218400 0.6306 1533225600 0.6307 1533232800 0.6313 1533240000 0.6311 1533247200 0.6311 1533254400 0.6314 1533261600 0.6310 1533268800 0.6328 1533276000 0.6328 1533283200 0.6330 1533290400 0.6328 1533297600 0.6326 1533304800 0.6305 1533312000 0.6307 1533319200 0.6324 1533326400 0.6251 1533333600 0.6321 1533340800 0.6285 1533348000 0.6283 1533355200 0.6302 1533362400 0.6282 1533369600 0.6286 1533376800 0.6283 1533384000 0.6287 1533391200 0.6284 1533398400 0.6286 1533405600 0.6282 1533412800 0.6283 1533420000 0.6282 1533427200 0.6286 1533434400 0.6284 1533441600 0.6210 1533448800 0.6205 1533456000 0.6207 1533463200 0.6210 1533470400 0.6211 1533477600 0.6209 1533484800 0.6212 1533492000 0.6133 1533499200 0.6137 1533506400 0.6132 1533513600 0.6165 1533520800 0.6164 1533528000 0.6189 1533535200 0.6165 1533542400 0.6168 1533549600 0.6168 1533556800 0.5939 1533564000 0.5910 1533571200 0.5934 1533578400 0.5928 1533585600 0.5930 1533592800 0.5925 1533600000 0.5928 1533607200 0.5925 1533614400 0.5925 1533621600 0.5928 1533628800 0.5964 1533636000 0.5960 1533643200 0.5963 1533650400 0.5961 1533657600 0.6190 1533664800 0.6174 1533672000 0.6172 1533679200 0.6170 1533686400 0.6170 1533693600 0.6169 1533700800 0.6189 1533708000 0.6188 1533715200 0.6189 1533722400 0.6184 1533729600 0.6188 1533736800 0.6166 1533744000 0.6168 1533751200 0.6165 1533758400 0.6166 1533765600 0.6148 1533772800 0.6148 1533780000 0.5995 1533787200 0.6017 1533794400 0.6015 1533801600 0.6014 1533808800 0.6010 1533816000 0.5991 1533823200 0.6144 1533830400 0.6148 1533837600 0.6139 1533844800 0.6173 1533852000 0.6171 1533859200 0.6172 1533866400 0.6016 1533873600 0.6039 1533880800 0.6044 1533888000 0.6038 1533895200 0.6045 1533902400 0.6020 1533909600 0.6167 1533916800 0.6166 1533924000 0.6162 1533931200 0.6159 1533938400 0.6160 1533945600 0.6161 1533952800 0.6006 1533960000 0.6005 1533967200 0.6007 1533974400 0.5990 1533981600 0.5989 1533988800 0.6162 1533996000 0.6160 1534003200 0.6160 1534010400 0.6157 1534017600 0.6155 1534024800 0.6154 1534032000 0.6156 1534039200 0.6003 1534046400 0.6005 1534053600 0.6023 1534060800 0.6024 1534068000 0.6174 1534075200 0.6176 1534082400 0.6082 1534089600 0.6158 1534096800 0.6156 1534104000 0.6160 1534111200 0.6157 1534118400 0.6159 1534125600 0.6157 1534132800 0.6158 1534140000 0.6155 1534147200 0.6159 1534154400 0.6176 1534161600 0.6214 1534168800 0.6213 1534176000 0.6195 1534183200 0.6189 1534190400 0.6192 1534197600 0.6191 1534204800 0.6194 1534212000 0.6040 1534219200 0.6062 1534226400 0.6062 1534233600 0.6063 1534240800 0.6060 1534248000 0.6061 1534255200 0.6208 1534262400 0.6212 1534269600 0.6207 1534276800 0.6215 1534284000 0.6210 1534291200 0.6208 1534298400 0.6206 1534305600 0.6209 1534312800 0.6209 1534320000 0.6209 1534327200 0.6209 1534334400 0.6209 1534341600 0.6209 1534348800 0.6210 1534356000 0.6226 1534363200 0.6226 1534370400 0.6226 1534377600 0.6229 1534384800 0.6237 1534392000 0.6236 1534399200 0.6236 1534406400 0.6237 1534413600 0.6229 1534420800 0.6246 1534428000 0.6248 1534435200 0.6249 1534442400 0.6244 1534449600 0.6247 1534456800 0.6242 1534464000 0.6243 1534471200 0.6241 1534478400 0.6226 1534485600 0.6228 1534492800 0.6231 1534500000 0.6284 1534507200 0.6298 1534514400 0.6300 1534521600 0.6148 1534528800 0.6145 1534536000 0.6153 1534543200 0.6145 1534550400 0.6145 1534557600 0.6295 1534564800 0.6300 1534572000 0.6297 1534579200 0.6300 1534586400 0.6296 1534593600 0.6292 1534600800 0.6291 1534608000 0.6290 1534615200 0.6285 1534622400 0.6283 1534629600 0.6280 1534636800 0.6289 1534644000 0.6281 1534651200 0.6284 1534658400 0.6283 1534665600 0.6286 1534672800 0.6288 1534680000 0.6291 1534687200 0.6290 1534694400 0.6290 1534701600 0.6269 1534708800 0.6271 1534716000 0.6269 1534723200 0.6268 1534730400 0.6266 1534737600 0.6263 1534744800 0.6281 1534752000 0.6283 1534759200 0.6283 1534766400 0.6283 1534773600 0.6279 1534780800 0.6263 1534788000 0.6255 1534795200 0.6181 1534802400 0.6176 1534809600 0.6234 1534816800 0.6175 1534824000 0.6177 1534831200 0.6175 1534838400 0.6177 1534845600 0.6175 1534852800 0.6139 1534860000 0.6002 1534867200 0.6021 1534874400 0.6021 1534881600 0.6023 1534888800 0.6017 1534896000 0.6019 1534903200 0.6167 1534910400 0.6171 1534917600 0.6171 1534924800 0.6174 1534932000 0.6189 1534939200 0.6170 1534946400 0.6166 1534953600 0.6168 1534960800 0.6163 1534968000 0.6161 1534975200 0.6159 1534982400 0.6162 1534989600 0.6161 1534996800 0.6181 1535004000 0.6179 1535011200 0.6181 1535018400 0.6049 1535025600 0.6052 1535032800 0.6035 1535040000 0.6072 1535047200 0.6065 1535054400 0.6086 1535061600 0.6081 1535068800 0.6084 1535076000 0.6071 1535083200 0.6074 1535090400 0.6069 1535097600 0.6092 1535104800 0.6091 1535112000 0.6090 1535119200 0.6222 1535126400 0.6217 1535133600 0.6218 1535140800 0.6212 1535148000 0.6210 1535155200 0.6214 1535162400 0.6193 1535169600 0.6213 1535176800 0.6211 1535184000 0.6214 1535191200 0.6211 1535198400 0.6212 1535205600 0.6210 1535212800 0.6211 1535220000 0.6208 1535227200 0.6211 1535234400 0.6209 1535241600 0.6209 1535248800 0.6206 1535256000 0.6229 1535263200 0.6228 1535270400 0.6229 1535277600 0.6227 1535284800 0.6227 1535292000 0.6224 1535299200 0.6226 1535306400 0.6208 1535313600 0.6209 1535320800 0.6229 1535328000 0.6230 1535335200 0.6205 1535342400 0.6207 1535349600 0.6226 1535356800 0.6228 1535364000 0.6227 1535371200 0.6194 1535378400 0.6212 1535385600 0.6214 1535392800 0.6202 1535400000 0.6202 1535407200 0.6200 1535414400 0.6202 1535421600 0.6161 1535428800 0.6182 1535436000 0.6182 1535443200 0.6238 1535450400 0.6235 1535457600 0.6238 1535464800 0.6239 1535472000 0.6222 1535479200 0.6302 1535486400 0.6321 1535493600 0.6323 1535500800 0.6323 1535508000 0.6339 1535515200 0.6322 1535522400 0.6327 1535529600 0.6320 1535536800 0.6317 1535544000 0.6217 1535551200 0.6287 1535558400 0.6288 1535565600 0.6327 1535572800 0.6327 1535580000 0.6328 1535587200 0.6330 1535594400 0.6344 1535601600 0.6348 1535608800 0.6350 1535616000 0.6348 1535623200 0.6342 1535630400 0.6339 1535637600 0.6338 1535644800 0.6334 1535652000 0.6336 1535659200 0.6327 1535666400 0.6324 1535673600 0.6325 1535680800 0.6323 1535688000 0.6326 1535695200 0.6325 1535702400 0.6332 1535709600 0.6322 1535716800 0.6321 1535724000 0.6320 1535731200 0.6317 1535738400 0.6316 1535745600 0.6315 1535752800 0.6317 1535767200 0.6304 1535760000 0.6315 1535774400 0.6310 1535781600 0.6306 1535788800 0.6305 1535796000 0.6301 1535803200 0.6304 1535810400 0.6243 1535817600 0.6304 1535824800 0.6302 1535832000 0.6304 1535839200 0.6306 1535846400 0.6304 1535853600 0.6304 1535860800 0.6306 1535868000 0.6303 1535875200 0.6306 1535882400 0.6302 1535889600 0.6286 1535896800 0.6303 1535904000 0.6324 1535911200 0.6321 1535918400 0.6322 1535925600 0.6318 1535932800 0.6320 1535940000 0.6317 1535947200 0.6320 1535954400 0.6320 1535961600 0.6322 1535968800 0.6319 1535976000 0.6322 1535983200 0.6268 1535990400 0.6270 1535997600 0.6218 1536004800 0.6323 1536012000 0.6320 1536019200 0.6319 1536026400 0.6316 1536033600 0.6320 1536040800 0.6315 1536048000 0.6315 1536055200 0.6296 1536062400 0.6298 1536069600 0.6296 1536076800 0.6298 1536084000 0.6256 1536091200 0.6261 1536098400 0.6257 1536105600 0.6259 1536112800 0.6278 1536120000 0.6315 1536127200 0.6263 1536134400 0.6277 1536141600 0.6213 1536148800 0.6279 1536156000 0.6270 1536163200 0.6275 1536170400 0.6292 1536177600 0.6251 1536184800 0.6283 1536192000 0.6285 1536199200 0.6213 1536206400 0.6224 1536213600 0.6278 1536220800 0.6276 1536228000 0.6274 1536235200 0.6274 1536242400 0.6272 1536249600 0.6273 1536256800 0.6272 1536264000 0.6275 1536271200 0.6272 1536278400 0.6273 1536285600 0.6267 1536292800 0.6286 1536300000 0.6289 1536307200 0.6287 1536314400 0.6287 1536321600 0.6289 1536328800 0.6237 1536336000 0.6235 1536343200 0.6232 1536350400 0.6231 1536357600 0.6276 1536364800 0.6279 1536372000 0.6277 1536379200 0.6278 1536386400 0.6273 1536393600 0.6278 1536400800 0.6278 1536408000 0.6278 1536415200 0.6279 1536422400 0.6261 1536429600 0.6281 1536436800 0.6278 1536444000 0.6276 1536451200 0.6276 1536458400 0.6273 1536465600 0.6277 1536472800 0.6274 1536480000 0.6276 1536487200 0.6275 1536494400 0.6259 1536501600 0.6256 1536508800 0.6258 1536516000 0.6256 1536523200 0.6259 1536530400 0.6257 1536537600 0.6263 1536544800 0.6259 1536552000 0.6263 1536559200 0.6259 1536566400 0.6262 1536573600 0.6259 1536580800 0.6260 1536588000 0.6262 1536595200 0.6271 1536602400 0.6263 1536609600 0.6282 1536616800 0.6239 1536624000 0.6261 1536631200 0.6256 1536638400 0.6197 1536645600 0.6195 1536652800 0.6195 1536660000 0.6194 1536667200 0.6200 1536674400 0.6118 1536681600 0.6200 1536688800 0.6222 1536696000 0.6227 1536703200 0.6216 1536710400 0.6216 1536717600 0.6195 1536724800 0.6197 1536732000 0.6199 1536739200 0.6199 1536746400 0.6269 1536753600 0.6268 1536760800 0.6283 1536768000 0.6211 1536775200 0.6251 1536782400 0.6253 1536789600 0.6251 1536796800 0.6260 1536804000 0.6256 1536811200 0.6258 1536818400 0.6256 1536825600 0.6331 1536832800 0.6327 1536840000 0.6326 1536847200 0.6326 1536854400 0.6332 1536861600 0.6255 1536868800 0.6257 1536876000 0.6255 1536883200 0.6257 1536890400 0.6252 1536897600 0.6253 1536904800 0.6232 1536912000 0.6234 1536919200 0.6251 1536926400 0.6257 1536933600 0.6253 1536940800 0.6244 1536948000 0.6245 1536955200 0.6316 1536962400 0.6294 1536969600 0.6294 1536976800 0.6273 1536984000 0.6278 1536991200 0.6274 1536998400 0.6278 1537005600 0.6278 1537012800 0.6282 1537020000 0.6130 1537027200 0.6133 1537034400 0.6129 1537041600 0.6282 1537048800 0.6277 1537056000 0.6278 1537063200 0.6274 1537070400 0.6278 1537077600 0.6275 1537084800 0.6278 1537092000 0.6274 1537099200 0.6275 1537106400 0.6272 1537113600 0.6272 1537120800 0.6270 1537128000 0.6236 1537135200 0.6234 1537142400 0.6253 1537149600 0.6232 1537156800 0.6231 1537164000 0.6228 1537171200 0.6231 1537178400 0.6228 1537185600 0.6230 1537192800 0.6228 1537200000 0.6226 1537207200 0.6222 1537214400 0.6206 1537221600 0.6203 1537228800 0.6204 1537236000 0.6203 1537243200 0.6203 1537250400 0.6214 1537257600 0.6212 1537264800 0.6208 1537272000 0.6206 1537279200 0.6202 1537286400 0.6202 1537293600 0.6201 1537300800 0.6201 1537308000 0.6202 1537315200 0.6200 1537322400 0.6196 1537329600 0.6199 1537336800 0.6200 1537344000 0.6202 1537351200 0.6199 1537358400 0.6199 1537365600 0.6197 1537372800 0.6235 1537380000 0.6247 1537387200 0.6239 1537394400 0.6234 1537401600 0.6237 1537408800 0.6237 1537416000 0.6238 1537423200 0.6237 1537430400 0.6236 1537437600 0.6238 1537444800 0.6233 1537452000 0.6229 1537459200 0.6373 1537466400 0.6371 1537473600 0.6369 1537480800 0.6365 1537488000 0.6367 1537495200 0.6369 1537502400 0.6372 1537509600 0.6354 1537516800 0.6373 1537524000 0.6365 1537531200 0.6365 1537538400 0.6363 1537545600 0.6362 1537552800 0.6361 1537560000 0.6362 1537567200 0.6434 1537574400 0.6439 1537581600 0.6435 1537588800 0.6439 1537596000 0.6291 1537603200 0.6291 1537610400 0.6288 1537617600 0.6289 1537624800 0.6430 1537632000 0.6430 1537639200 0.6427 1537646400 0.6431 1537653600 0.6428 1537660800 0.6430 1537668000 0.6426 1537675200 0.6431 1537682400 0.6430 1537689600 0.6434 1537696800 0.6426 1537704000 0.6429 1537711200 0.6428 1537718400 0.6429 1537725600 0.6427 1537732800 0.6432 1537740000 0.6430 1537747200 0.6428 1537754400 0.6426 1537761600 0.6429 1537768800 0.6429 1537776000 0.6430 1537783200 0.6426 1537790400 0.6396 1537797600 0.6428 1537804800 0.6429 1537812000 0.6401 1537819200 0.6405 1537826400 0.6433 1537833600 0.6393 1537840800 0.6391 1537848000 0.6425 1537855200 0.6312 1537862400 0.6348 1537869600 0.6340 1537876800 0.6415 1537884000 0.6394 1537891200 0.6417 1537898400 0.6401 1537905600 0.6422 1537912800 0.6419 1537920000 0.6421 1537927200 0.6411 1537934400 0.6411 1537941600 0.6411 1537948800 0.6307 1537956000 0.6447 1537963200 0.6448 1537970400 0.6427 1537977600 0.6446 1537984800 0.6442 1537992000 0.6442 1537999200 0.6438 1538006400 0.6443 1538013600 0.6448 1538020800 0.6451 1538028000 0.6450 1538035200 0.6450 1538042400 0.6442 1538049600 0.6444 1538056800 0.6444 1538064000 0.6407 1538071200 0.6439 1538078400 0.6437 1538085600 0.6436 1538092800 0.6437 1538100000 0.6435 1538107200 0.6432 1538114400 0.6430 1538121600 0.6434 1538128800 0.6430 1538136000 0.6433 1538143200 0.6434 1538150400 0.6436 1538157600 0.6451 1538164800 0.6451 1538172000 0.6448 1538179200 0.6449 1538186400 0.6431 1538193600 0.6413 1538200800 0.6428 1538208000 0.6427 1538215200 0.6427 1538222400 0.6448 1538229600 0.6447 1538236800 0.6446 1538244000 0.6444 1538251200 0.6445 1538258400 0.6443 1538265600 0.6445 1538272800 0.6444 1538280000 0.6446 1538287200 0.6445 1538294400 0.6449 1538301600 0.6448 1538308800 0.6447 1538316000 0.6443 1538323200 0.6444 1538330400 0.6442 1538337600 0.6446 1538344800 0.6444 1538359200 0.6441 1538352000 0.6444 1538366400 0.6442 1538373600 0.6441 1538380800 0.6444 1538388000 0.6440 1538395200 0.6440 1538402400 0.6438 1538409600 0.6426 1538416800 0.6420 1538424000 0.6419 1538431200 0.6415 1538438400 0.6414 1538445600 0.6414 1538452800 0.6379 1538460000 0.6379 1538467200 0.6385 1538474400 0.6438 1538481600 0.6422 1538488800 0.6422 1538496000 0.6419 1538503200 0.6398 1538510400 0.6393 1538517600 0.6391 1538524800 0.6394 1538532000 0.6384 1538539200 0.6389 1538546400 0.6402 1538553600 0.6405 1538560800 0.6405 1538568000 0.6356 1538575200 0.6350 1538582400 0.6356 1538589600 0.6358 1538596800 0.6356 1538604000 0.6348 1538611200 0.6345 1538618400 0.6344 1538625600 0.6344 1538632800 0.6344 1538640000 0.6345 1538647200 0.6342 1538654400 0.6342 1538661600 0.6341 1538668800 0.6340 1538676000 0.6340 1538690400 0.6303 1538697600 0.6304 1538704800 0.6300 1538712000 0.6340 1538719200 0.6339 1538726400 0.6339 1538733600 0.6335 1538740800 0.6319 1538748000 0.6317 1538755200 0.6317 1538762400 0.6352 1538769600 0.6352 1538776800 0.6350 1538784000 0.6352 1538791200 0.6353 1538798400 0.6352 1538805600 0.6350 1538812800 0.6358 1538820000 0.6355 1538827200 0.6357 1538834400 0.6317 1538841600 0.6318 1538848800 0.6316 1538856000 0.6320 1538863200 0.6316 1538870400 0.6323 1538877600 0.6304 1538884800 0.6304 1538892000 0.6297 1538899200 0.6300 1538906400 0.6298 1538913600 0.6299 1538920800 0.6298 1538928000 0.6299 1538935200 0.6296 1538942400 0.6299 1538949600 0.6299 1538956800 0.6300 1538964000 0.6302 1538971200 0.6302 1538978400 0.6299 1538985600 0.6302 1538992800 0.6295 1539000000 0.6297 1539007200 0.6295 1539014400 0.6295 1539021600 0.6293 1539028800 0.6293 1539036000 0.6289 1539043200 0.6292 1539050400 0.6292 1539057600 0.6309 1539064800 0.6307 1539072000 0.6315 1539079200 0.6308 1539086400 0.6308 1539093600 0.6305 1539100800 0.6302 1539108000 0.6300 1539115200 0.6230 1539122400 0.6303 1539129600 0.6308 1539136800 0.6303 1539144000 0.6302 1539151200 0.6300 1539158400 0.6302 1539165600 0.6292 1539172800 0.6241 1539180000 0.6284 1539187200 0.6290 1539194400 0.6283 1539201600 0.6284 1539208800 0.6281 1539216000 0.6281 1539223200 0.6281 1539230400 0.6282 1539237600 0.6279 1539244800 0.6278 1539252000 0.6280 1539259200 0.6286 1539266400 0.6285 1539273600 0.6281 1539280800 0.6281 1539288000 0.6279 1539295200 0.6277 1539302400 0.6279 1539309600 0.6284 1539316800 0.6295 1539324000 0.6276 1539331200 0.6272 1539338400 0.6252 1539345600 0.6254 1539352800 0.6249 1539360000 0.6251 1539367200 0.6282 1539374400 0.6251 1539381600 0.6285 1539388800 0.6284 1539396000 0.6281 1539403200 0.6250 1539410400 0.6252 1539417600 0.6256 1539424800 0.6235 1539432000 0.6231 1539439200 0.6248 1539446400 0.6252 1539453600 0.6246 1539460800 0.6247 1539468000 0.6248 1539475200 0.6249 1539482400 0.6247 1539489600 0.6250 1539496800 0.6246 1539504000 0.6251 1539511200 0.6247 1539518400 0.6250 1539525600 0.6248 1539532800 0.6252 1539540000 0.6247 1539547200 0.6249 1539554400 0.6250 1539561600 0.6252 1539568800 0.6265 1539576000 0.6267 1539583200 0.6266 1539590400 0.6266 1539597600 0.6265 1539604800 0.6264 1539612000 0.6261 1539619200 0.6263 1539626400 0.6296 1539633600 0.6161 1539640800 0.6162 1539648000 0.6301 1539655200 0.6298 1539662400 0.6156 1539669600 0.6155 1539676800 0.6171 1539684000 0.6150 1539691200 0.6135 1539698400 0.6132 1539705600 0.6131 1539712800 0.6125 1539720000 0.6123 1539727200 0.6123 1539734400 0.6125 1539741600 0.6123 1539748800 0.6142 1539756000 0.6139 1539763200 0.6282 1539770400 0.6122 1539777600 0.6121 1539784800 0.6121 1539792000 0.6121 1539799200 0.6122 1539806400 0.6120 1539813600 0.6119 1539820800 0.6121 1539828000 0.6115 1539835200 0.6102 1539842400 0.6080 1539849600 0.6081 1539856800 0.6085 1539864000 0.6065 1539871200 0.6059 1539878400 0.6064 1539885600 0.6067 1539892800 0.6069 1539900000 0.6067 1539907200 0.6062 1539914400 0.6063 1539921600 0.6046 1539928800 0.6036 1539936000 0.6055 1539943200 0.6054 1539950400 0.6057 1539957600 0.6050 1539964800 0.6056 1539972000 0.6052 1539979200 0.6070 1539986400 0.6139 1539993600 0.6156 1540000800 0.6155 1540008000 0.6172 1540015200 0.6174 1540022400 0.6175 1540029600 0.6172 1540036800 0.6175 1540044000 0.6173 1540051200 0.6177 1540058400 0.6174 1540065600 0.6175 1540072800 0.6175 1540080000 0.6176 1540087200 0.6175 1540094400 0.6179 1540101600 0.6179 1540108800 0.6184 1540116000 0.6182 1540123200 0.6182 1540130400 0.6180 1540137600 0.6180 1540144800 0.6177 1540152000 0.6179 1540159200 0.6177 1540166400 0.6056 1540173600 0.6052 1540180800 0.6055 1540188000 0.6056 1540195200 0.6058 1540202400 0.6152 1540209600 0.6053 1540216800 0.6047 1540224000 0.6049 1540231200 0.6048 1540238400 0.6046 1540245600 0.6044 1540252800 0.6046 1540260000 0.6061 1540267200 0.6064 1540274400 0.6051 1540281600 0.6046 1540288800 0.6041 1540296000 0.6039 1540303200 0.6022 1540310400 0.6041 1540317600 0.6021 1540324800 0.6040 1540332000 0.6041 1540339200 0.6043 1540346400 0.6038 1540353600 0.6075 1540360800 0.6089 1540368000 0.6043 1540375200 0.6040 1540310400 0.6041 1540317600 0.6021 1540324800 0.6040 1540332000 0.6041 1540339200 0.6043 1540346400 0.6038 1540353600 0.6075 1540360800 0.6089 1540368000 0.6043 1540375200 0.6040 1540382400 0.6095 1540389600 0.6058 1540396800 0.6059 1540404000 0.6059 1540411200 0.6055 1540418400 0.6053 1540425600 0.6055 1540432800 0.6050 1540440000 0.6100 1540447200 0.6092 1540454400 0.6131 1540461600 0.6098 1540468800 0.6104 1540476000 0.6080 1540483200 0.6131 1540490400 0.6123 1540497600 0.6118 1540504800 0.6117 1540512000 0.6119 1540519200 0.6117 1540526400 0.6120 1540533600 0.6152 1540540800 0.6118 1540548000 0.6116 1540555200 0.6116 1540562400 0.6111 1540569600 0.6114 1540576800 0.6117 1540584000 0.6113 1540591200 0.6108 1540598400 0.6110 1540605600 0.6109 1540612800 0.6109 1540620000 0.6110 1540627200 0.6110 1540634400 0.6108 1540641600 0.6110 1540648800 0.6108 1540656000 0.6110 1540663200 0.6108 1540670400 0.6113 1540677600 0.6109 1540684800 0.6110 1540692000 0.6107 1540699200 0.6109 1540706400 0.6108 1540713600 0.6111 1540720800 0.6110 1540728000 0.6113 1540735200 0.6111 1540742400 0.6113 1540749600 0.6112 1540756800 0.6113 1540764000 0.6109 1540771200 0.6110 1540778400 0.6108 1540785600 0.6110 1540792800 0.6110 1540800000 0.6112 1540807200 0.6108 1540814400 0.6111 1540821600 0.6110 1540828800 0.6110 1540836000 0.6106 1540843200 0.6111 1540850400 0.6109 1540857600 0.6108 1540864800 0.6105 1540872000 0.6107 1540879200 0.6108 1540886400 0.6143 1540893600 0.6191 1540900800 0.6192 1540908000 0.6187 1540915200 0.6186 1540922400 0.6185 1540929600 0.6189 1540936800 0.6186 1540944000 0.6183 1540951200 0.6181 1540958400 0.6185 1540965600 0.6183 1540972800 0.6183 1540980000 0.6182 1540987200 0.6182 1540994400 0.6179 1541001600 0.6129 1541008800 0.6174 1541016000 0.6176 1541023200 0.6173 1541030400 0.6186 1541037600 0.6211 1541044800 0.6194 1541052000 0.6207 1541059200 0.6207 1541066400 0.6205 1541073600 0.6206 1541080800 0.6200 1541088000 0.6304 1541095200 0.6299 1541102400 0.6300 1541109600 0.6297 1541116800 0.6298 1541124000 0.6300 1541131200 0.6253 1541138400 0.6336 1541145600 0.6335 1541152800 0.6330 1541160000 0.6330 1541167200 0.6329 1541174400 0.6312 1541181600 0.6328 1541188800 0.6328 1541196000 0.6327 1541203200 0.6328 1541210400 0.6325 1541217600 0.6308 1541224800 0.6306 1541232000 0.6308 1541239200 0.6309 1541246400 0.6309 1541275200 0.6294 1541282400 0.6295 1541289600 0.6296 1541296800 0.6296 1541304000 0.6331 1541311200 0.6329 1541318400 0.6331 1541325600 0.6334 1541332800 0.6331 1541340000 0.6330 1541347200 0.6329 1541354400 0.6327 1541361600 0.6328 1541368800 0.6326 1541376000 0.6329 1541383200 0.6344 1541390400 0.6350 1541397600 0.6347 1541404800 0.6348 1541412000 0.6210 1541419200 0.6213 1541426400 0.6209 1541433600 0.6160 1541440800 0.6194 1541448000 0.6195 1541455200 0.6193 1541462400 0.6195 1541469600 0.6200 1541476800 0.6212 1541484000 0.6184 1541491200 0.6206 1541498400 0.6199 1541505600 0.6199 1541512800 0.6195 1541520000 0.6198 1541527200 0.6195 1541534400 0.6194 1541541600 0.6191 1541548800 0.6193 1541556000 0.6188 1541563200 0.6190 1541570400 0.6197 1541577600 0.6192 1541584800 0.6194 1541592000 0.6199 1541599200 0.6197 1541606400 0.6196 1541613600 0.6194 1541620800 0.6192 1541628000 0.6190 1541635200 0.6176 1541642400 0.6190 1541649600 0.6192 1541656800 0.6190 1541664000 0.6191 1541671200 0.6200 1541678400 0.6199 1541685600 0.6198 1541692800 0.6200 1541700000 0.6196 1541707200 0.6197 1541714400 0.6193 1541721600 0.6124 1541728800 0.6156 1541736000 0.6158 1541743200 0.6156 1541750400 0.6192 1541757600 0.6190 1541764800 0.6193 1541772000 0.6193 1541779200 0.6194 1541786400 0.6194 1541793600 0.6197 1541800800 0.6192 1541808000 0.6196 1541815200 0.6193 1541822400 0.6178 1541829600 0.6160 1541836800 0.6176 1541844000 0.6176 1541851200 0.6182 1541858400 0.6179 1541865600 0.6181 1541872800 0.6181 1541880000 0.6184 1541887200 0.6180 1541894400 0.6179 1541901600 0.6177 1541908800 0.6179 1541916000 0.6172 1541923200 0.6157 1541930400 0.6154 1541937600 0.6155 1541944800 0.6154 1541952000 0.6153 1541959200 0.6153 1541966400 0.6161 1541973600 0.6158 1541980800 0.6159 1541988000 0.6156 1541995200 0.6157 1542002400 0.6156 1542009600 0.6150 1542016800 0.6148 1542024000 0.6148 1542031200 0.6144 1542038400 0.6138 1542045600 0.6135 1542052800 0.6137 1542060000 0.6139 1542067200 0.6140 1542074400 0.6140 1542081600 0.6140 1542088800 0.6139 1542096000 0.6144 1542103200 0.6142 1542110400 0.6141 1542117600 0.6139 1542124800 0.6141 1542132000 0.6114 1542139200 0.6132 1542146400 0.6129 1542153600 0.6131 1542160800 0.6131 1542168000 0.6117 1542175200 0.6117 1542182400 0.6116 1542189600 0.6117 1542196800 0.6110 1542204000 0.6105 1542211200 0.6107 1542218400 0.6112 1542225600 0.6111 1542232800 0.6104 1542240000 0.6108 1542247200 0.6108 1542254400 0.6128 1542261600 0.6126 1542268800 0.6131 1542276000 0.6125 1542283200 0.6126 1542290400 0.6123 1542297600 0.6125 1542304800 0.6123 1542312000 0.6127 1542319200 0.6124 1542326400 0.6124 1542333600 0.6121 1542340800 0.6123 1542348000 0.6121 1542355200 0.6123 1542362400 0.6118 1542369600 0.6119 1542376800 0.6117 1542384000 0.6117 1542391200 0.6116 1542398400 0.6119 1542405600 0.6111 1542412800 0.6115 1542420000 0.6113 1542427200 0.6132 1542434400 0.6129 1542441600 0.6130 1542448800 0.6128 1542456000 0.6130 1542463200 0.6111 1542470400 0.6146 1542477600 0.6144 1542484800 0.6148 1542492000 0.6148 1542499200 0.6146 1542506400 0.6141 1542513600 0.6142 1542520800 0.6142 1542528000 0.6110 1542535200 0.6125 1542542400 0.6143 1542549600 0.6142 1542556800 0.6142 1542564000 0.6141 1542571200 0.6157 1542578400 0.6140 1542585600 0.6142 1542592800 0.6141 1542600000 0.6143 1542607200 0.6141 1542614400 0.6142 1542621600 0.6141 1542628800 0.6141 1542636000 0.6141 1542643200 0.6141 1542650400 0.6139 1542657600 0.6138 1542664800 0.6135 1542672000 0.6087 1542679200 0.6135 1542686400 0.6132 1542693600 0.6131 1542700800 0.6133 1542708000 0.6128 1542715200 0.6130 1542722400 0.6131 1542729600 0.6136 1542736800 0.6133 1542744000 0.6113 1542751200 0.6126 1542758400 0.6128 1542765600 0.6124 1542772800 0.6129 1542780000 0.6128 1542787200 0.6108 1542794400 0.6105 1542801600 0.6105 1542808800 0.6104 1542816000 0.6105 1542823200 0.6090 1542830400 0.6094 1542837600 0.6088 1542844800 0.6091 1542852000 0.6090 1542859200 0.6089 1542866400 0.6088 1542873600 0.6088 1542880800 0.6071 1542888000 0.6074 1542895200 0.6071 1542902400 0.6086 1542909600 0.6093 1542916800 0.6095 1542924000 0.6092 1542931200 0.6092 1542938400 0.6092 1542945600 0.6096 1542952800 0.6094 1542960000 0.6096 1542967200 0.6093 1542974400 0.6094 1542981600 0.5786 1542988800 0.5751 1542996000 0.5748 1543003200 0.5749 1543010400 0.6091 1543017600 0.6090 1543024800 0.6090 1543032000 0.6090 1543039200 0.6091 1543046400 0.6092 1543053600 0.6090 1543060800 0.6091 1543068000 0.6088 1543075200 0.6091 1543082400 0.6090 1543089600 0.6090 1543096800 0.6089 1543104000 0.6090 1543111200 0.6087 1543118400 0.6088 1543125600 0.6085 1543132800 0.6087 1543140000 0.6087 1543147200 0.6089 1543154400 0.6086 1543161600 0.6089 1543168800 0.6086 1543176000 0.6089 1543183200 0.6086 1543190400 0.6089 1543197600 0.6086 1543204800 0.6088 1543212000 0.6085 1543219200 0.6086 1543226400 0.6086 1543233600 0.6071 1543240800 0.6086 1543248000 0.6083 1543255200 0.6082 1543262400 0.6081 1543269600 0.6081 1543276800 0.6079 1543284000 0.6073 1543291200 0.6074 1543298400 0.6055 1543305600 0.6056 1543312800 0.6067 1543320000 0.6069 1543327200 0.6068 1543334400 0.6072 1543341600 0.6069 1543348800 0.6070 1543356000 0.6066 1543363200 0.6075 1543370400 0.6037 1543377600 0.6043 1543384800 0.6036 1543392000 0.6033 1543399200 0.6047 1543406400 0.6048 1543413600 0.6046 1543420800 0.6046 1543428000 0.6045 1543435200 0.6047 1543442400 0.6074 1543449600 0.6074 1543456800 0.6074 1543464000 0.6074 1543471200 0.6074 1543478400 0.6074 1543485600 0.6070 1543492800 0.6073 1543500000 0.6070 1543507200 0.6055 1543514400 0.6069 1543521600 0.6070 1543528800 0.6080 1543536000 0.6082 1543543200 0.6079 1543550400 0.6032 1543557600 0.6029 1543564800 0.6029 1543572000 0.6026 1543579200 0.6082 1543586400 0.6075 1543593600 0.6077 1543600800 0.6075 1543608000 0.6075 1543615200 0.6073 1543629600 0.6075 1543622400 0.6076 1543636800 0.6076 1543644000 0.6074 1543651200 0.6091 1543658400 0.6091 1543665600 0.6094 1543672800 0.6090 1543680000 0.6091 1543687200 0.6088 1543694400 0.6075 1543701600 0.6072 1543708800 0.6074 1543716000 0.6073 1543723200 0.6076 1543730400 0.6090 1543737600 0.6092 1543744800 0.6090 1543752000 0.6093 1543759200 0.6090 1543766400 0.6093 1543773600 0.6089 1543780800 0.6076 1543788000 0.6074 1543795200 0.6093 1543802400 0.6089 1543809600 0.6092 1543816800 0.6091 1543824000 0.6107 1543831200 0.6103 1543838400 0.6111 1543845600 0.6058 1543852800 0.6049 1543860000 0.6091 1543867200 0.6128 1543874400 0.6125 1543881600 0.6126 1543888800 0.6140 1543896000 0.6140 1543903200 0.6138 1543910400 0.6144 1543917600 0.6132 1543924800 0.6141 1543932000 0.6139 1543939200 0.6136 1543946400 0.6134 1543953600 0.6137 1543960800 0.6135 1543968000 0.6136 1543975200 0.6138 1543982400 0.6141 1543989600 0.6138 1543996800 0.6090 1544004000 0.6133 1544011200 0.6135 1544018400 0.6152 1544025600 0.6153 1544032800 0.6148 1544040000 0.6151 1544047200 0.6147 1544054400 0.6148 1544061600 0.6150 1544068800 0.6150 1544076000 0.6147 1544083200 0.6154 1544090400 0.6151 1544097600 0.6151 1544104800 0.6148 1544112000 0.6151 1544119200 0.6149 1544126400 0.6146 1544133600 0.6144 1544140800 0.6145 1544148000 0.6154 1544155200 0.6144 1544162400 0.6143 1544169600 0.6139 1544176800 0.6125 1544191200 0.6313 1544198400 0.6143 1544205600 0.6145 1544212800 0.6147 1544220000 0.6145 1544227200 0.6148 1544234400 0.6319 1544241600 0.6322 1544248800 0.6319 1544256000 0.6317 1544263200 0.6316 1544270400 0.6316 1544277600 0.6316 1544284800 0.6317 1544292000 0.6317 1544299200 0.6318 1544306400 0.6319 1544313600 0.6319 1544320800 0.6330 1544328000 0.6319 1544335200 0.6318 1544342400 0.6320 1544349600 0.6319 1544356800 0.6320 1544364000 0.6319 1544371200 0.6321 1544378400 0.6316 1544385600 0.6315 1544392800 0.6314 1544400000 0.6315 1544407200 0.6313 1544414400 0.6315 1544421600 0.6313 1544428800 0.6314 1544436000 0.6319 1544443200 0.6317 1544450400 0.6315 1544457600 0.6133 1544464800 0.6131 1544472000 0.6129 1544479200 0.6128 1544486400 0.6129 1544493600 0.6126 1544500800 0.6136 1544508000 0.6129 1544515200 0.6130 1544522400 0.6117 1544529600 0.6119 1544536800 0.6121 1544544000 0.6119 1544551200 0.6117 1544558400 0.6120 1544565600 0.6132 1544572800 0.6088 1544580000 0.6132 1544587200 0.6134 1544594400 0.6132 1544601600 0.6120 1544608800 0.6115 1544616000 0.6115 1544623200 0.6130 1544630400 0.6113 1544637600 0.6127 1544644800 0.6127 1544652000 0.6202 1544659200 0.6191 1544666400 0.6192 1544673600 0.6196 1544680800 0.6193 1544688000 0.6197 1544695200 0.6193 1544702400 0.6197 1544709600 0.6175 1544716800 0.6197 1544724000 0.6194 1544731200 0.6194 1544738400 0.6194 1544745600 0.6194 1544752800 0.6197 1544760000 0.6203 1544767200 0.6193 1544774400 0.6195 1544781600 0.6190 1544788800 0.6190 1544796000 0.6187 1544803200 0.6188 1544810400 0.6187 1544817600 0.6189 1544824800 0.6267 1544832000 0.6237 1544839200 0.6234 1544846400 0.6237 1544853600 0.6236 1544860800 0.6237 1544868000 0.6234 1544875200 0.6235 1544882400 0.6232 1544889600 0.6233 1544896800 0.6232 1544904000 0.6234 1544911200 0.6231 1544918400 0.6232 1544925600 0.6232 1544932800 0.6235 1544940000 0.6231 1544947200 0.6231 1544954400 0.6229 1544961600 0.6231 1544968800 0.6233 1544976000 0.6232 1544983200 0.6210 1544990400 0.6212 1544997600 0.6211 1545004800 0.6212 1545012000 0.6211 1545019200 0.6213 1545026400 0.6209 1545033600 0.6212 1545040800 0.6209 1545048000 0.6210 1545055200 0.6208 1545062400 0.6193 1545069600 0.6201 1545076800 0.6204 1545084000 0.6202 1545091200 0.6202 1545098400 0.6193 1545105600 0.6194 1545112800 0.6192 1545120000 0.6197 1545127200 0.6193 1545134400 0.6193 1545141600 0.6188 1545148800 0.6143 1545156000 0.6204 1545163200 0.6222 1545170400 0.6220 1545177600 0.6221 1545184800 0.6217 1545192000 0.6219 1545199200 0.6218 1545206400 0.6221 1545213600 0.6264 1545220800 0.6265 1545228000 0.6262 1545235200 0.6265 1545242400 0.6261 1545249600 0.6265 1545256800 0.6266 1545264000 0.6218 1545271200 0.6237 1545278400 0.6266 1545285600 0.6263 1545292800 0.6261 1545300000 0.6259 1545307200 0.6244 1545314400 0.6243 1545321600 0.6242 1545328800 0.6306 1545336000 0.6306 1545343200 0.6306 1545350400 0.6308 1545357600 0.6304 1545364800 0.6305 1545372000 0.6290 1545379200 0.6290 1545386400 0.6292 1545393600 0.6293 1545400800 0.6299 1545408000 0.6297 1545415200 0.6298 1545422400 0.6305 1545429600 0.6365 1545436800 0.6366 1545444000 0.6315 1545451200 0.6321 1545458400 0.6334 1545465600 0.6318 1545472800 0.6330 1545480000 0.6330 1545487200 0.6374 1545494400 0.6367 1545501600 0.6324 1545508800 0.6371 1545516000 0.6368 1545523200 0.6370 1545530400 0.6367 1545537600 0.6369 1545544800 0.6367 1545552000 0.6371 1545559200 0.6367 1545566400 0.6368 1545573600 0.6365 1545580800 0.6367 1545588000 0.6365 1545595200 0.6367 1545602400 0.6365 1545609600 0.6366 1545616800 0.6364 1545624000 0.6366 1545631200 0.6364 1545638400 0.6365 1545645600 0.6363 1545652800 0.6364 1545660000 0.6361 1545667200 0.6362 1545674400 0.6359 1545681600 0.6360 1545688800 0.6359 1545696000 0.6363 1545703200 0.6361 1545710400 0.6362 1545717600 0.6544 1545724800 0.6547 1545732000 0.6546 1545739200 0.6548 1545746400 0.6360 1545753600 0.6362 1545760800 0.6360 1545768000 0.6346 1545775200 0.6378 1545782400 0.6381 1545789600 0.6369 1545796800 0.6369 1545804000 0.6367 1545811200 0.6365 1545818400 0.6365 1545825600 0.6365 1545832800 0.6362 1545840000 0.6363 1545847200 0.6360 1545854400 0.6361 1545861600 0.6359 1545868800 0.6362 1545876000 0.6360 1545883200 0.6362 1545890400 0.6360 1545897600 0.6363 1545904800 0.6364 1545912000 0.6362 1545919200 0.6358 1545926400 0.6360 1545933600 0.6360 1545940800 0.6361 1545948000 0.6376 1545955200 0.6375 1545962400 0.6376 1545969600 0.6380 1545976800 0.6378 1545984000 0.6396 1545991200 0.6391 1545998400 0.6378 1546005600 0.6324 1546012800 0.6325 1546020000 0.6323 1546027200 0.6323 1546034400 0.6321 1546041600 0.6323 1546048800 0.6323 1546056000 0.6322 1546063200 0.6320 1546070400 0.6321 1546077600 0.6320 1546084800 0.6322 1546092000 0.6320 1546099200 0.6321 1546106400 0.6320 1546113600 0.6325 1546120800 0.6320 1546128000 0.6321 1546135200 0.6320 1546142400 0.6321 1546149600 0.6320 1546156800 0.6323 1546164000 0.6317 1546171200 0.6318 1546178400 0.6299 1546185600 0.6286 1546192800 0.6310 1546200000 0.6327 1546207200 0.6325 1546214400 0.6319 1546221600 0.6318 1546228800 0.6320 1546236000 0.6308 1546243200 0.6308 1546250400 0.6307 1546257600 0.6308 1546264800 0.6306 1546272000 0.6307 1546279200 0.6308 1546286400 0.6310 1546293600 0.6308 1546308000 0.6306 1546300800 0.6308 1546315200 0.6307 1546322400 0.6307 1546329600 0.6309 1546336800 0.6308 1546344000 0.6311 1546351200 0.6307 1546358400 0.6308 1546365600 0.6306 1546372800 0.6309 1546380000 0.6316 1546387200 0.6318 1546394400 0.6320 1546401600 0.6322 1546408800 0.6319 1546416000 0.6322 1546423200 0.6397 1546430400 0.6400 1546437600 0.6400 1546444800 0.6397 1546452000 0.6396 1546459200 0.6397 1546466400 0.6396 1546473600 0.6397 1546480800 0.6392 1546488000 0.6393 1546495200 0.6390 1546502400 0.6391 1546509600 0.6391 1546516800 0.6315 1546524000 0.6313 1546531200 0.6311 1546538400 0.6311 1546545600 0.6311 1546552800 0.6309 1546560000 0.6311 1546567200 0.6310 1546574400 0.6311 1546581600 0.6310 1546588800 0.6319 1546596000 0.6311 1546603200 0.6311 1546610400 0.6311 1546617600 0.6309 1546624800 0.6308 1546632000 0.6307 1546639200 0.6310 1546646400 0.6310 1546653600 0.6385 1546660800 0.6308 1546668000 0.6308 1546675200 0.6308 1546682400 0.6307 1546689600 0.6306 1546696800 0.6305 1546704000 0.6306 1546711200 0.6305 1546718400 0.6307 1546725600 0.6298 1546732800 0.6298 1546740000 0.6293 1546747200 0.6293 1546754400 0.6296 1546761600 0.6298 1546768800 0.6296 1546776000 0.6299 1546783200 0.6295 1546790400 0.6300 1546797600 0.6293 1546804800 0.6296 1546812000 0.6297 1546819200 0.6294 1546826400 0.6291 1546833600 0.6295 1546840800 0.6293 1546848000 0.6296 1546855200 0.6299 1546862400 0.6305 1546869600 0.6303 1546876800 0.6302 1546884000 0.6296 1546891200 0.6296 1546898400 0.6294 1546905600 0.6292 1546912800 0.6289 1546920000 0.6294 1546927200 0.6293 1546934400 0.6295 1546941600 0.6292 1546948800 0.6310 1546956000 0.6310 1546963200 0.6313 1546970400 0.6309 1546977600 0.6307 1546984800 0.6308 1546992000 0.6310 1546999200 0.6308 1547006400 0.6312 1547013600 0.6310 1547020800 0.6311 1547028000 0.6305 1547035200 0.6304 1547042400 0.6301 1547049600 0.6325 1547056800 0.6320 1547064000 0.6326 1547071200 0.6324 1547078400 0.6326 1547085600 0.6321 1547092800 0.6323 1547100000 0.6321 1547107200 0.6322 1547114400 0.6289 1547121600 0.6289 1547128800 0.6290 1547136000 0.6287 1547143200 0.6290 1547150400 0.6455 1547157600 0.6448 1547164800 0.6454 1547172000 0.6454 1547179200 0.6423 1547186400 0.6454 1547193600 0.6454 1547200800 0.6250 1547208000 0.6281 1547215200 0.6278 1547222400 0.6296 1547229600 0.6295 1547236800 0.6298 1547244000 0.6295 1547251200 0.6298 1547258400 0.6295 1547265600 0.6298 1547272800 0.6296 1547280000 0.6299 1547287200 0.6280 1547294400 0.6284 1547301600 0.6262 1547308800 0.6271 1547316000 0.6268 1547323200 0.6262 1547330400 0.6262 1547337600 0.6264 1547344800 0.6264 1547352000 0.6264 1547359200 0.6264 1547366400 0.6267 1547373600 0.6262 1547380800 0.6295 1547388000 0.6295 1547395200 0.6295 1547402400 0.6296 1547409600 0.6294 1547416800 0.6294 1547424000 0.6295 1547431200 0.6293 1547438400 0.6297 1547445600 0.6298 1547452800 0.6298 1547460000 0.6298 1547467200 0.6280 1547474400 0.6293 1547481600 0.6294 1547488800 0.6293 1547496000 0.6292 1547503200 0.6292 1547510400 0.6296 1547517600 0.6293 1547524800 0.6297 1547532000 0.6297 1547539200 0.6293 1547546400 0.6294 1547553600 0.6294 1547560800 0.6196 1547568000 0.6197 1547575200 0.6362 1547582400 0.6464 1547589600 0.6463 1547596800 0.6463 1547604000 0.6461 1547611200 0.6464 1547618400 0.6463 1547625600 0.6466 1547632800 0.6447 1547640000 0.6295 1547647200 0.6298 1547654400 0.6294 1547661600 0.6298 1547668800 0.6304 1547676000 0.6299 1547683200 0.6262 1547690400 0.6232 1547697600 0.6268 1547704800 0.6294 1547712000 0.6295 1547719200 0.6293 1547726400 0.6292 1547733600 0.6287 1547740800 0.6290 1547748000 0.6289 1547755200 0.6286 1547762400 0.6253 1547769600 0.6283 1547776800 0.6283 1547784000 0.6288 1547791200 0.6285 1547798400 0.6288 1547805600 0.6282 1547812800 0.6280 1547820000 0.6279 1547827200 0.6187 1547834400 0.6180 1547841600 0.6169 1547848800 0.6167 1547856000 0.6168 1547863200 0.6163 1547870400 0.6164 1547877600 0.6166 1547884800 0.6165 1547892000 0.6257 1547899200 0.6261 1547906400 0.6242 1547913600 0.6244 1547920800 0.6242 1547928000 0.6259 1547935200 0.6257 1547942400 0.6259 1547949600 0.6259 1547956800 0.6261 1547964000 0.6257 1547971200 0.6262 1547978400 0.6259 1547985600 0.6263 1547992800 0.6259 1548000000 0.6264 1548007200 0.6262 1548014400 0.6257 1548021600 0.6256 1548028800 0.6257 1548036000 0.6257 1548043200 0.6259 1548050400 0.6255 1548057600 0.6258 1548064800 0.6254 1548072000 0.6253 1548079200 0.6254 1548086400 0.6255 1548093600 0.6237 1548100800 0.6238 1548108000 0.6238 1548115200 0.6239 1548122400 0.6238 1548129600 0.6178 1548136800 0.6195 1548144000 0.6196 1548151200 0.6256 1548158400 0.6257 1548165600 0.6254 1548172800 0.6257 1548180000 0.6256 1548187200 0.6259 1548194400 0.6255 1548201600 0.6257 1548208800 0.6252 1548216000 0.6239 1548223200 0.6250 1548230400 0.6252 1548237600 0.6248 1548244800 0.6237 1548252000 0.6247 1548259200 0.6232 1548266400 0.6233 1548273600 0.6203 1548280800 0.6199 1548288000 0.6202 1548295200 0.6196 1548302400 0.6194 1548309600 0.6191 1548316800 0.6210 1548324000 0.6209 1548331200 0.6214 1548338400 0.6212 1548345600 0.6181 1548352800 0.6196 1548360000 0.6216 1548367200 0.6208 1548374400 0.6209 1548381600 0.6179 1548388800 0.6179 1548396000 0.6177 1548403200 0.6181 1548410400 0.6207 1548417600 0.6208 1548424800 0.6207 1548432000 0.6207 1548439200 0.6204 1548446400 0.6212 1548453600 0.6212 1548460800 0.6202 1548468000 0.6204 1548475200 0.6200 1548482400 0.6197 1548489600 0.6201 1548496800 0.6193 1548504000 0.6195 1548511200 0.6194 1548518400 0.6196 1548525600 0.6199 1548532800 0.6197 1548540000 0.6195 1548547200 0.6198 1548554400 0.6197 1548561600 0.6197 1548568800 0.6198 1548576000 0.6198 1548583200 0.6195 1548590400 0.6210 1548597600 0.6211 1548604800 0.6211 1548612000 0.6209 1548619200 0.6209 1548626400 0.6206 1548633600 0.6208 1548640800 0.6206 1548648000 0.6206 1548655200 0.6204 1548662400 0.6190 1548669600 0.6203 1548676800 0.6206 1548684000 0.6204 1548691200 0.6203 1548698400 0.6204 1548705600 0.6207 1548712800 0.6202 1548720000 0.6206 1548727200 0.6204 1548734400 0.6172 1548741600 0.6173 1548748800 0.6190 1548756000 0.6184 1548763200 0.6191 1548770400 0.6169 1548777600 0.6177 1548784800 0.6183 1548792000 0.6181 1548799200 0.6173 1548806400 0.6175 1548813600 0.6177 1548820800 0.6179 1548828000 0.6179 1548835200 0.6177 1548842400 0.6157 1548849600 0.6160 1548856800 0.6155 1548864000 0.6180 1548871200 0.6175 1548878400 0.6182 1548885600 0.6176 1548892800 0.6177 1548900000 0.6174 1548907200 0.6173 1548914400 0.6174 1548921600 0.6171 1548928800 0.6172 1548936000 0.6178 1548943200 0.6172 1548950400 0.6172 1548957600 0.6092 1548964800 0.6162 1548972000 0.6180 1548986400 0.6176 1548979200 0.6177 1548993600 0.6177 1549000800 0.6176 1549008000 0.6176 1549015200 0.6172 1549022400 0.6175 1549029600 0.6177 1549036800 0.6177 1549044000 0.6172 1549051200 0.6177 1549058400 0.6173 1549065600 0.6174 1549072800 0.6173 1549080000 0.6172 1549087200 0.6170 1549094400 0.6158 1549101600 0.6153 1549108800 0.6151 1549116000 0.6166 1549123200 0.6172 1549130400 0.6167 1549137600 0.6186 1549144800 0.6183 1549152000 0.6185 1549159200 0.6184 1549166400 0.6187 1549173600 0.6184 1549180800 0.6181 1549188000 0.6181 1549195200 0.6183 1549202400 0.6176 1549209600 0.6174 1549216800 0.6175 1549224000 0.6175 1549231200 0.6174 1549238400 0.6173 1549245600 0.6172 1549252800 0.6172 1549260000 0.6172 1549267200 0.6163 1549274400 0.6162 1549281600 0.6163 1549288800 0.6163 1549296000 0.6163 1549303200 0.6160 1549310400 0.6159 1549317600 0.6158 1549324800 0.6157 1549332000 0.6153 1549339200 0.6156 1549346400 0.6167 1549353600 0.6165 1549360800 0.6164 1549368000 0.6167 1549375200 0.6166 1549382400 0.6167 1549389600 0.6167 1549396800 0.6166 1549404000 0.6163 1549411200 0.6166 1549418400 0.6162 1549425600 0.6163 1549432800 0.6163 1549440000 0.6163 1549447200 0.6162 1549454400 0.6166 1549461600 0.6165 1549468800 0.6166 1549476000 0.6167 1549483200 0.6167 1549490400 0.6165 1549497600 0.6169 1549504800 0.6167 1549512000 0.6179 1549519200 0.6174 1549526400 0.6173 1549533600 0.6154 1549540800 0.6156 1549548000 0.6164 1549555200 0.6167 1549562400 0.6164 1549569600 0.6165 1549576800 0.6101 1549584000 0.6103 1549591200 0.6101 1549598400 0.6103 1549605600 0.6118 1549612800 0.6105 1549620000 0.6101 1549627200 0.6102 1549634400 0.6101 1549641600 0.6103 1549648800 0.6106 1549656000 0.6104 1549663200 0.6099 1549670400 0.6133 1549677600 0.6130 1549684800 0.6132 1549692000 0.6133 1549699200 0.6133 1549706400 0.6132 1549713600 0.6133 1549720800 0.6128 1549728000 0.6129 1549735200 0.6126 1549742400 0.6129 1549749600 0.6127 1549756800 0.6129 1549764000 0.6126 1549771200 0.6128 1549778400 0.6127 1549785600 0.6128 1549792800 0.6125 1549800000 0.6126 1549807200 0.6123 1549814400 0.6125 1549821600 0.6123 1549828800 0.6126 1549836000 0.6124 1549843200 0.6126 1549850400 0.6124 1549857600 0.6127 1549864800 0.6128 1549872000 0.6129 1549879200 0.6127 1549886400 0.6125 1549893600 0.6122 1549900800 0.6122 1549908000 0.6120 1549915200 0.6106 1549922400 0.6126 1549929600 0.6127 1549936800 0.6124 1549944000 0.6128 1549951200 0.6128 1549958400 0.6130 1549965600 0.6136 1549972800 0.6132 1549980000 0.6132 1549987200 0.6134 1549994400 0.6132 1550001600 0.6134 1550008800 0.6133 1550016000 0.6133 1550023200 0.6121 1550030400 0.6122 1550037600 0.6118 1550044800 0.6108 1550052000 0.6107 1550059200 0.6105 1550066400 0.6105 1550073600 0.6106 1550080800 0.6086 1550088000 0.6088 1550095200 0.6085 1550102400 0.6086 1550109600 0.6085 1550116800 0.6086 1550124000 0.6069 1550131200 0.6071 1550138400 0.6068 1550145600 0.6070 1550152800 0.6066 1550160000 0.6073 1550167200 0.6063 1550174400 0.6063 1550181600 0.6062 1550188800 0.6066 1550196000 0.6065 1550203200 0.6065 1550210400 0.6063 1550217600 0.6068 1550224800 0.6062 1550232000 0.6059 1550239200 0.6057 1550246400 0.6059 1550253600 0.6058 1550260800 0.6058 1550268000 0.6055 1550275200 0.6058 1550282400 0.6054 1550289600 0.6056 1550296800 0.6054 1550304000 0.6055 1550311200 0.6054 1550318400 0.6056 1550325600 0.6052 1550332800 0.6053 1550340000 0.6051 1550347200 0.6053 1550354400 0.6050 1550361600 0.6051 1550368800 0.6049 1550376000 0.6050 1550383200 0.6049 1550390400 0.6051 1550397600 0.6049 1550404800 0.6049 1550412000 0.6051 1550419200 0.6051 1550426400 0.6048 1550433600 0.6050 1550440800 0.6049 1550448000 0.6048 1550455200 0.6048 1550462400 0.6050 1550469600 0.6048 1550476800 0.6050 1550484000 0.6045 1550491200 0.6046 1550498400 0.6032 1550505600 0.6031 1550512800 0.6030 1550520000 0.5999 1550527200 0.5996 1550534400 0.5997 1550541600 0.5994 1550548800 0.5998 1550556000 0.5998 1550563200 0.5999 1550570400 0.6012 1550577600 0.6030 1550584800 0.6029 1550592000 0.6031 1550599200 0.6027 1550606400 0.6027 1550613600 0.6025 1550620800 0.6042 1550628000 0.6040 1550635200 0.6043 1550642400 0.6041 1550649600 0.6043 1550656800 0.6040 1550664000 0.6040 1550671200 0.6035 1550678400 0.6035 1550685600 0.6032 1550692800 0.6036 1550700000 0.6035 1550707200 0.6034 1550714400 0.6035 1550721600 0.6038 1550728800 0.6034 1550736000 0.6035 1550743200 0.6036 1550750400 0.6035 1550757600 0.6033 1550764800 0.6039 1550772000 0.6016 1550779200 0.6034 1550786400 0.6031 1550793600 0.6034 1550800800 0.6030 1550808000 0.6035 1550815200 0.6029 1550822400 0.6032 1550829600 0.6031 1550836800 0.6031 1550844000 0.6032 1550851200 0.6031 1550858400 0.6029 1550865600 0.6030 1550872800 0.6025 1550880000 0.6026 1550887200 0.6026 1550894400 0.6013 1550901600 0.6028 1550908800 0.6060 1550916000 0.6057 1550923200 0.6058 1550930400 0.6055 1550937600 0.6056 1550944800 0.6042 1550952000 0.6071 1550959200 0.6087 1550966400 0.6058 1550973600 0.6056 1550980800 0.6058 1550988000 0.6057 1550995200 0.6043 1551002400 0.6041 1551009600 0.6042 1551016800 0.6040 1551024000 0.6055 1551031200 0.6068 1551038400 0.6068 1551045600 0.6067 1551052800 0.6067 1551060000 0.6066 1551067200 0.6066 1551074400 0.6064 1551081600 0.6066 1551088800 0.6064 1551096000 0.6065 1551103200 0.6063 1551110400 0.6063 1551117600 0.6080 1551124800 0.6079 1551132000 0.6074 1551139200 0.6080 1551146400 0.6076 1551153600 0.6078 1551160800 0.6077 1551168000 0.6079 1551175200 0.6076 1551182400 0.6077 1551189600 0.6074 1551196800 0.6077 1551204000 0.6080 1551211200 0.6048 1551218400 0.6075 1551225600 0.6031 1551232800 0.6072 1551240000 0.6073 1551247200 0.6013 1551254400 0.6016 1551261600 0.5996 1551268800 0.6008 1551276000 0.6006 1551283200 0.6006 1551290400 0.6018 1551297600 0.6020 1551304800 0.6004 1551312000 0.6005 1551319200 0.5986 1551326400 0.6003 1551333600 0.6001 1551340800 0.6003 1551348000 0.6005 1551355200 0.6020 1551362400 0.6013 1551369600 0.6034 1551376800 0.6034 1551384000 0.6034 1551391200 0.6031 1551405600 0.6033 1551398400 0.6033 1551412800 0.6036 1551420000 0.6030 1551427200 0.6031 1551434400 0.6032 1551441600 0.6005 1551448800 0.6031 1551456000 0.6022 1551463200 0.6020 1551470400 0.6021 1551477600 0.6017 1551484800 0.6021 1551492000 0.6018 1551499200 0.6020 1551506400 0.6021 1551513600 0.5988 1551520800 0.5990 1551528000 0.5990 1551535200 0.6019 1551542400 0.6020 1551549600 0.6020 1551556800 0.6019 1551564000 0.6017 1551571200 0.6019 1551578400 0.6018 1551585600 0.6019 1551592800 0.6017 1551600000 0.6017 1551607200 0.6016 1551614400 0.6017 1551621600 0.6018 1551628800 0.6020 1551636000 0.6019 1551643200 0.6021 1551650400 0.6019 1551657600 0.6021 1551664800 0.6023 1551672000 0.6022 1551679200 0.6022 1551686400 0.6022 1551693600 0.6023 1551700800 0.6024 1551708000 0.6022 1551715200 0.6023 1551722400 0.6024 1551729600 0.6023 1551736800 0.6020 1551744000 0.6021 1551751200 0.6017 1551758400 0.6017 1551765600 0.6031 1551772800 0.6034 1551780000 0.6032 1551787200 0.6031 1551794400 0.6030 1551801600 0.6032 1551808800 0.6027 1551816000 0.6030 1551823200 0.6029 1551830400 0.5986 1551837600 0.6032 1551844800 0.6033 1551852000 0.6030 1551859200 0.6019 1551866400 0.6017 1551873600 0.6021 1551880800 0.5991 1551888000 0.6019 1551895200 0.6016 1551902400 0.6016 1551909600 0.6014 1551916800 0.6015 1551924000 0.6014 1551931200 0.6017 1551938400 0.6015 1551945600 0.6014 1551952800 0.6015 1551960000 0.6019 1551967200 0.6017 1551974400 0.6015 1551981600 0.6012 1551988800 0.6008 1551996000 0.6003 1552003200 0.6008 1552010400 0.6007 1552017600 0.6005 1552024800 0.6003 1552032000 0.6008 1552039200 0.6003 1552046400 0.5990 1552053600 0.5988 1552060800 0.5990 1552068000 0.5986 1552075200 0.5988 1552082400 0.5985 1552089600 0.5990 1552096800 0.5986 1552104000 0.5988 1552111200 0.5987 1552118400 0.5988 1552125600 0.5985 1552132800 0.5987 1552140000 0.5955 1552147200 0.5987 1552154400 0.5984 1552161600 0.5986 1552168800 0.5983 1552176000 0.5986 1552183200 0.5984 1552190400 0.5985 1552197600 0.5985 1552204800 0.5986 1552212000 0.5984 1552219200 0.5985 1552226400 0.5984 1552233600 0.5985 1552240800 0.5984 1552248000 0.5955 1552255200 0.5983 1552262400 0.5984 1552269600 0.5981 1552276800 0.5983 1552284000 0.5982 1552291200 0.5990 1552298400 0.5981 1552305600 0.5982 1552312800 0.5977 1552320000 0.5964 1552327200 0.5960 1552334400 0.5958 1552341600 0.5955 1552348800 0.5956 1552356000 0.5952 1552363200 0.5957 1552370400 0.5965 1552377600 0.5956 1552384800 0.5954 1552392000 0.5959 1552399200 0.5956 1552406400 0.5959 1552413600 0.5957 1552420800 0.5960 1552428000 0.5954 1552435200 0.5957 1552442400 0.5961 1552449600 0.5961 1552456800 0.5961 1552464000 0.5963 1552471200 0.5960 1552478400 0.5960 1552485600 0.5958 1552492800 0.5959 1552500000 0.5959 1552507200 0.5974 1552514400 0.5971 1552521600 0.5973 1552528800 0.5971 1552536000 0.5974 1552543200 0.5975 1552550400 0.5971 1552557600 0.5969 1552564800 0.5970 1552572000 0.5969 1552579200 0.5971 1552586400 0.5970 1552593600 0.5972 1552600800 0.6000 1552608000 0.6001 1552615200 0.5938 1552622400 0.5941 1552629600 0.5939 1552636800 0.5942 1552644000 0.5940 1552651200 0.5933 1552658400 0.5932 1552665600 0.5924 1552672800 0.5920 1552680000 0.5920 1552687200 0.5918 1552694400 0.5920 1552701600 0.5903 1552708800 0.5890 1552716000 0.5923 1552723200 0.5924 1552730400 0.5920 1552737600 0.5921 1552744800 0.5923 1552752000 0.5929 1552759200 0.5921 1552766400 0.5919 1552773600 0.5917 1552780800 0.5918 1552788000 0.5916 1552795200 0.5919 1552802400 0.5917 1552809600 0.5919 1552816800 0.5918 1552824000 0.5918 1552831200 0.5917 1552838400 0.5917 1552845600 0.5920 1552852800 0.5917 1552860000 0.5915 1552867200 0.5919 1552874400 0.5916 1552881600 0.5917 1552888800 0.5920 1552896000 0.5925 1552903200 0.5921 1552910400 0.5920 1552917600 0.5919 1552924800 0.5904 1552932000 0.5916 1552939200 0.5916 1552946400 0.5912 1552953600 0.5914 1552960800 0.5899 1552968000 0.5915 1552975200 0.5910 1552982400 0.5910 1552989600 0.5911 1552996800 0.5908 1553004000 0.5878 1553011200 0.5892 1553018400 0.5905 1553025600 0.5907 1553032800 0.5830 1553040000 0.5845 1553047200 0.5859 1553054400 0.5861 1553061600 0.5861 1553068800 0.5862 1553076000 0.5858 1553083200 0.5860 1553090400 0.5873 1553097600 0.5858 1553104800 0.5856 1553112000 0.5857 1553119200 0.5848 1553126400 0.5849 1553133600 0.5850 1553140800 0.5852 1553148000 0.5850 1553155200 0.5868 1553162400 0.5864 1553169600 0.5863 1553176800 0.5848 1553184000 0.5833 1553191200 0.5813 1553198400 0.5814 1553205600 0.5812 1553212800 0.5812 1553220000 0.5826 1553227200 0.5831 1553234400 0.5812 1553241600 0.5828 1553248800 0.5827 1553256000 0.5823 1553263200 0.5827 1553270400 0.5814 1553277600 0.5810 1553284800 0.5810 1553292000 0.5807 1553299200 0.5808 1553306400 0.5807 1553313600 0.5810 1553320800 0.5814 1553328000 0.5855 1553335200 0.5853 1553342400 0.5857 1553349600 0.5831 1553356800 0.5833 1553364000 0.5828 1553392800 0.5820 1553400000 0.5822 1553407200 0.5821 1553414400 0.5808 1553421600 0.5805 1553428800 0.5805 1553436000 0.5804 1553443200 0.5806 1553450400 0.5803 1553457600 0.5805 1553464800 0.5804 1553472000 0.5806 1553479200 0.5804 1553486400 0.5822 1553493600 0.5821 1553500800 0.5809 1553508000 0.5822 1553515200 0.5823 1553522400 0.5820 1553529600 0.5804 1553536800 0.5802 1553544000 0.5787 1553551200 0.5798 1553558400 0.5814 1553565600 0.5814 1553572800 0.5837 1553580000 0.5828 1553587200 0.5813 1553594400 0.5827 1553601600 0.5828 1553608800 0.5813 1553616000 0.5811 1553623200 0.5813 1553630400 0.5813 1553637600 0.5795 1553644800 0.5796 1553652000 0.5810 1553659200 0.5751 1553666400 0.5809 1553673600 0.5794 1553680800 0.5792 1553688000 0.5793 1553695200 0.5804 1553702400 0.5794 1553709600 0.5792 1553716800 0.5795 1553724000 0.5794 1553731200 0.5795 1553738400 0.5791 1553745600 0.5792 1553752800 0.5808 1553760000 0.5808 1553767200 0.5797 1553774400 0.5795 1553781600 0.5793 1553788800 0.5793 1553796000 0.5777 1553803200 0.5779 1553810400 0.5779 1553817600 0.5780 1553824800 0.5779 1553832000 0.5796 1553839200 0.5795 1553846400 0.5797 1553853600 0.5943 1553860800 0.5787 1553868000 0.5929 1553875200 0.5804 1553882400 0.5937 1553889600 0.5929 1553896800 0.5787 1553904000 0.5788 1553911200 0.5786 1553918400 0.5785 1553925600 0.5800 1553932800 0.5802 1553940000 0.5807 1553947200 0.5803 1553954400 0.5801 1553961600 0.5801 1553968800 0.5802 1553976000 0.5788 1553983200 0.5787 1553990400 0.5788 1553997600 0.5832 1554004800 0.5788 1554012000 0.5802 1554019200 0.5790 1554026400 0.5797 1554033600 0.5798 1554040800 0.5798 1554048000 0.5799 1554055200 0.5798 1554062400 0.5787 1554069600 0.5783 1554084000 0.5782 1554076800 0.5786 1554091200 0.5798 1554098400 0.5781 1554105600 0.5787 1554112800 0.5783 1554120000 0.5788 1554127200 0.5780 1554134400 0.5782 1554141600 0.5781 1554148800 0.5784 1554156000 0.5765 1554163200 0.5765 1554170400 0.5763 1554177600 0.5782 1554184800 0.5777 1554192000 0.5780 1554199200 0.5780 1554206400 0.5777 1554213600 0.5775 1554220800 0.5775 1554228000 0.5773 1554235200 0.5758 1554242400 0.5754 1554249600 0.5757 1554256800 0.5770 1554264000 0.5772 1554271200 0.5769 1554278400 0.5770 1554285600 0.5763 1554292800 0.5765 1554300000 0.5748 1554307200 0.5749 1554314400 0.5747 1554321600 0.5749 1554328800 0.5750 1554336000 0.5751 1554343200 0.5749 1554350400 0.5750 1554357600 0.5762 1554364800 0.5762 1554372000 0.5761 1554379200 0.5761 1554386400 0.5760 1554393600 0.5761 1554400800 0.5759 1554408000 0.5745 1554415200 0.5744 1554422400 0.5743 1554429600 0.5757 1554436800 0.5745 1554444000 0.5756 1554451200 0.5757 1554458400 0.5760 1554465600 0.5742 1554472800 0.5745 1554480000 0.5759 1554487200 0.5758 1554494400 0.5759 1554501600 0.5755 1554508800 0.5755 1554516000 0.5756 1554523200 0.5759 1554530400 0.5763 1554537600 0.5760 1554544800 0.5764 1554552000 0.5756 1554559200 0.5757 1554566400 0.5757 1554573600 0.5755 1554580800 0.5760 1554588000 0.5740 1554595200 0.5736 1554602400 0.5759 1554609600 0.5759 1554616800 0.5762 1554624000 0.5744 1554631200 0.5735 1554638400 0.5737 1554645600 0.5742 1554652800 0.5738 1554660000 0.5724 1554667200 0.5722 1554674400 0.5720 1554681600 0.5720 1554688800 0.5720 1554696000 0.5735 1554703200 0.5736 1554710400 0.5721 1554717600 0.5721 1554724800 0.5719 1554732000 0.5716 1554739200 0.5708 1554746400 0.5698 1554753600 0.5699 1554760800 0.5642 1554768000 0.5639 1554775200 0.5641 1554782400 0.5657 1554789600 0.5658 1554796800 0.5660 1554804000 0.5656 1554811200 0.5657 1554818400 0.5713 1554825600 0.5708 1554832800 0.5692 1554840000 0.5691 1554847200 0.5690 1554854400 0.5690 1554861600 0.5704 1554868800 0.5690 1554876000 0.5703 1554883200 0.5703 1554890400 0.5694 1554897600 0.5691 1554904800 0.5692 1554912000 0.5689 1554919200 0.5673 1554926400 0.5674 1554933600 0.5673 1554940800 0.5674 1554948000 0.5672 1554955200 0.5674 1554962400 0.5670 1554969600 0.5672 1554976800 0.5667 1554984000 0.5652 1554991200 0.5664 1554998400 0.5667 1555005600 0.5652 1555012800 0.5652 1555020000 0.5650 1555027200 0.5665 1555034400 0.5635 1555041600 0.5667 1555048800 0.5661 1555056000 0.5646 1555063200 0.5660 1555070400 0.5662 1555077600 0.5660 1555084800 0.5648 1555092000 0.5660 1555099200 0.5646 1555106400 0.5627 1555113600 0.5643 1555120800 0.5645 1555128000 0.5630 1555135200 0.5632 1555142400 0.5630 1555149600 0.5626 1555156800 0.5626 1555164000 0.5624 1555171200 0.5625 1555178400 0.5593 1555185600 0.5593 1555192800 0.5627 1555200000 0.5626 1555207200 0.5625 1555214400 0.5613 1555221600 0.5609 1555228800 0.5609 1555236000 0.5621 1555243200 0.5621 1555250400 0.5620 1555257600 0.5602 1555264800 0.5616 1555272000 0.5619 1555279200 0.5615 1555286400 0.5617 1555293600 0.5620 1555300800 0.5636 1555308000 0.5620 1555315200 0.5621 1555322400 0.5619 1555329600 0.5619 1555336800 0.5635 1555344000 0.5637 1555351200 0.5636 1555358400 0.5635 1555365600 0.5634 1555372800 0.5623 1555380000 0.5622 1555387200 0.5637 1555394400 0.5634 1555401600 0.5636 1555408800 0.5633 1555416000 0.5631 1555423200 0.5634 1555430400 0.5632 1555437600 0.5627 1555444800 0.5598 1555452000 0.5613 1555459200 0.5605 1555466400 0.5604 1555473600 0.5626 1555480800 0.5625 1555488000 0.5626 1555495200 0.5616 1555502400 0.5614 1555509600 0.5613 1555516800 0.5619 1555524000 0.5617 1555531200 0.5603 1555538400 0.5587 1555545600 0.5591 1555552800 0.5605 1555560000 0.5602 1555567200 0.5616 1555574400 0.5614 1555581600 0.5623 1555588800 0.5624 1555596000 0.5624 1555603200 0.5619 1555610400 0.5592 1555617600 0.5594 1555624800 0.5601 1555632000 0.5593 1555639200 0.5595 1555646400 0.5610 1555653600 0.5618 1555660800 0.5617 1555668000 0.5614 1555675200 0.5616 1555682400 0.5601 1555689600 0.5602 1555696800 0.5601 1555704000 0.5633 1555711200 0.5624 1555718400 0.5623 1555725600 0.5621 1555732800 0.5622 1555740000 0.5628 1555747200 0.5629 1555754400 0.5626 1555761600 0.5641 1555768800 0.5636 1555776000 0.5637 1555783200 0.5638 1555790400 0.5640 1555797600 0.5634 1555804800 0.5637 1555812000 0.5633 1555819200 0.5634 1555826400 0.5631 1555833600 0.5639 1555840800 0.5647 1555848000 0.5637 1555855200 0.5636 1555862400 0.5637 1555869600 0.5636 1555876800 0.5639 1555884000 0.5514 1555891200 0.5517 1555898400 0.5515 1555905600 0.5530 1555912800 0.5526 1555920000 0.5527 1555927200 0.5534 1555934400 0.5534 1555941600 0.5523 1555948800 0.5525 1555956000 0.5636 1555963200 0.5638 1555970400 0.5634 1555977600 0.5639 1555984800 0.5637 1555992000 0.5655 1555999200 0.5654 1556006400 0.5656 1556013600 0.5614 1556020800 0.5635 1556028000 0.5619 1556035200 0.5644 1556042400 0.5644 1556049600 0.5644 1556056800 0.5628 1556064000 0.5637 1556071200 0.5633 1556078400 0.5654 1556085600 0.5649 1556092800 0.5646 1556100000 0.5639 1556107200 0.5640 1556114400 0.5629 1556121600 0.5631 1556128800 0.5618 1556136000 0.5618 1556143200 0.5662 1556150400 0.5665 1556157600 0.5664 1556164800 0.5683 1556172000 0.5664 1556179200 0.5670 1556186400 0.5677 1556193600 0.5678 1556200800 0.5678 1556208000 0.5673 1556215200 0.5641 1556222400 0.5637 1556229600 0.5631 1556236800 0.5641 1556244000 0.5641 1556251200 0.5654 1556258400 0.5656 1556265600 0.5657 1556272800 0.5641 1556280000 0.5657 1556287200 0.5630 1556294400 0.5628 1556301600 0.5627 1556308800 0.5641 1556316000 0.5641 1556323200 0.5640 1556330400 0.5643 1556337600 0.5643 1556344800 0.5641 1556352000 0.5646 1556359200 0.5657 1556366400 0.5657 1556373600 0.5618 1556380800 0.5621 1556388000 0.5651 1556395200 0.5637 1556402400 0.5636 1556409600 0.5635 1556416800 0.5634 1556424000 0.5638 1556431200 0.5634 1556438400 0.5638 1556445600 0.5635 1556452800 0.5650 1556460000 0.5650 1556467200 0.5637 1556474400 0.5635 1556481600 0.5636 1556488800 0.5654 1556496000 0.5637 1556503200 0.5635 1556510400 0.5651 1556517600 0.5661 1556524800 0.5661 1556532000 0.5660 1556539200 0.5659 1556546400 0.5656 1556553600 0.5646 1556560800 0.5645 1556568000 0.5645 1556575200 0.5648 1556582400 0.5648 1556589600 0.5680 1556596800 0.5696 1556604000 0.5693 1556611200 0.5690 1556618400 0.5687 1556625600 0.5687 1556632800 0.5684 1556640000 0.5728 1556647200 0.5728 1556654400 0.5729 1556661600 0.5727 1556676000 0.5727 1556668800 0.5729 1556683200 0.5731 1556690400 0.5725 1556697600 0.5728 1556704800 0.5727 1556712000 0.5729 1556719200 0.5726 1556726400 0.5711 1556733600 0.5684 1556740800 0.5687 1556748000 0.5689 1556755200 0.5687 1556762400 0.5683 1556769600 0.5684 1556776800 0.5699 1556784000 0.5701 1556791200 0.5699 1556798400 0.5702 1556805600 0.5707 1556812800 0.5718 1556820000 0.5715 1556827200 0.5700 1556834400 0.5729 1556841600 0.5743 1556848800 0.5743 1556856000 0.5757 1556863200 0.5762 1556870400 0.5762 1556877600 0.5762 1556884800 0.5761 1556892000 0.5745 1556899200 0.5747 1556906400 0.5767 1556913600 0.5782 1556920800 0.5755 1556928000 0.5772 1556935200 0.5771 1556942400 0.5770 1556949600 0.5753 1556956800 0.5752 1556964000 0.5767 1556971200 0.5768 1556978400 0.5735 1556985600 0.5742 1556992800 0.5733 1557000000 0.5764 1557007200 0.5766 1557014400 0.5768 1557021600 0.5766 1557028800 0.5765 1557036000 0.5764 1557043200 0.5764 1557050400 0.5768 1557057600 0.5769 1557064800 0.5768 1557072000 0.5769 1557079200 0.5766 1557086400 0.5767 1557093600 0.5765 1557100800 0.5767 1557108000 0.5764 1557115200 0.5764 1557122400 0.5762 1557129600 0.5763 1557136800 0.5760 1557144000 0.5758 1557151200 0.5751 1557158400 0.5753 1557165600 0.5768 1557172800 0.5769 1557180000 0.5750 1557187200 0.5737 1557194400 0.5749 1557201600 0.5760 1557208800 0.5759 1557216000 0.5761 1557223200 0.5782 1557230400 0.5781 1557237600 0.5775 1557244800 0.5818 1557252000 0.5760 1557259200 0.5793 1557266400 0.5791 1557273600 0.5792 1557280800 0.5797 1557288000 0.5796 1557295200 0.5795 1557302400 0.5799 1557309600 0.5793 1557316800 0.5792 1557324000 0.5803 1557331200 0.5797 1557338400 0.5799 1557345600 0.5803 1557352800 0.5790 1557360000 0.5774 1557367200 0.5793 1557374400 0.5788 1557381600 0.5788 1557388800 0.5789 1557396000 0.5790 1557403200 0.5789 1557410400 0.5786 1557417600 0.5806 1557424800 0.5803 1557432000 0.5801 1557439200 0.5800 1557446400 0.5806 1557453600 0.5804 1557460800 0.5804 1557468000 0.5807 1557475200 0.5808 1557482400 0.5803 1557489600 0.5805 1557496800 0.5805 1557504000 0.5782 1557511200 0.5781 1557518400 0.5779 1557525600 0.5779 1557532800 0.5785 1557540000 0.5778 1557547200 0.5779 1557554400 0.5777 1557561600 0.5776 1557568800 0.5777 1557576000 0.5778 1557583200 0.5774 1557590400 0.5777 1557597600 0.5773 1557604800 0.5776 1557612000 0.5773 1557619200 0.5776 1557626400 0.5780 1557633600 0.5774 1557640800 0.5773 1557648000 0.5792 1557655200 0.5787 1557662400 0.5786 1557669600 0.5782 1557676800 0.5786 1557684000 0.5786 1557691200 0.5786 1557698400 0.5792 1557705600 0.5795 1557712800 0.5787 1557720000 0.5788 1557727200 0.5787 1557734400 0.5782 1557741600 0.5786 1557748800 0.5788 1557756000 0.5786 1557763200 0.5793 1557770400 0.5788 1557777600 0.5791 1557784800 0.5788 1557792000 0.5789 1557799200 0.5788 1557806400 0.5790 1557813600 0.5789 1557820800 0.5791 1557828000 0.5787 1557835200 0.5785 1557842400 0.5787 1557849600 0.5788 1557856800 0.5770 1557864000 0.5755 1557871200 0.5768 1557878400 0.5767 1557885600 0.5768 1557892800 0.5768 1557900000 0.5767 1557907200 0.5766 1557914400 0.5766 1557921600 0.5763 1557928800 0.5760 1557936000 0.5761 1557943200 0.5761 1557950400 0.5761 1557957600 0.5760 1557964800 0.5764 1557972000 0.5763 1557979200 0.5763 1557986400 0.5759 1557993600 0.5764 1558000800 0.5759 1558008000 0.5762 1558015200 0.5797 1558022400 0.5799 1558029600 0.5798 1558036800 0.5794 1558044000 0.5795 1558051200 0.5792 1558058400 0.5793 1558065600 0.5791 1558072800 0.5790 1558080000 0.5789 1558087200 0.5784 1558094400 0.5786 1558101600 0.5788 1558108800 0.5786 1558116000 0.5782 1558123200 0.5782 1558130400 0.5780 1558137600 0.5783 1558144800 0.5782 1558152000 0.5781 1558159200 0.5781 1558166400 0.5770 1558173600 0.5780 1558180800 0.5778 1558188000 0.5777 1558195200 0.5777 1558202400 0.5776 1558209600 0.5778 1558216800 0.5761 1558224000 0.5763 1558231200 0.5760 1558238400 0.5763 1558245600 0.5760 1558252800 0.5775 1558260000 0.5774 1558267200 0.5775 1558274400 0.5774 1558281600 0.5775 1558288800 0.5773 1558296000 0.5774 1558303200 0.5756 1558310400 0.5758 1558317600 0.5771 1558324800 0.5772 1558332000 0.5771 1558339200 0.5775 1558346400 0.5773 1558353600 0.5773 1558360800 0.5757 1558368000 0.5771 1558375200 0.5772 1558382400 0.5753 1558389600 0.5782 1558396800 0.5782 1558404000 0.5784 1558411200 0.5784 1558418400 0.5794 1558425600 0.5793 1558432800 0.5794 1558440000 0.5796 1558447200 0.5794 1558454400 0.5796 1558461600 0.5794 1558468800 0.5793 1558476000 0.5793 1558483200 0.5810 1558490400 0.5809 1558497600 0.5810 1558504800 0.5809 1558512000 0.5808 1558519200 0.5806 1558526400 0.5806 1558533600 0.5801 1558540800 0.5801 1558548000 0.5802 1558555200 0.5802 1558562400 0.5806 1558569600 0.5802 1558576800 0.5803 1558584000 0.5805 1558591200 0.5847 1558598400 0.5860 1558605600 0.5860 1558612800 0.5860 1558620000 0.5857 1558627200 0.5800 1558634400 0.5807 1558641600 0.5810 1558648800 0.5801 1558656000 0.5803 1558663200 0.5799 1558670400 0.5809 1558677600 0.5803 1558684800 0.5802 1558692000 0.5799 1558699200 0.5794 1558706400 0.5793 1558713600 0.5795 1558720800 0.5808 1558728000 0.5808 1558735200 0.5799 1558742400 0.5797 1558749600 0.5794 1558756800 0.5798 1558764000 0.5738 1558771200 0.5738 1558778400 0.5736 1558785600 0.5736 1558792800 0.5734 1558800000 0.5795 1558807200 0.5809 1558814400 0.5811 1558821600 0.5808 1558828800 0.5808 1558836000 0.5808 1558843200 0.5808 1558850400 0.5808 1558857600 0.5809 1558864800 0.5808 1558872000 0.5807 1558879200 0.5808 1558886400 0.5808 1558893600 0.5806 1558900800 0.5806 1558908000 0.5804 1558915200 0.5805 1558922400 0.5789 1558929600 0.5790 1558936800 0.5803 1558944000 0.5808 1558951200 0.5805 1558958400 0.5830 1558965600 0.5904 1558972800 0.5899 1558980000 0.5896 1558987200 0.5882 1558994400 0.5868 1559001600 0.5884 1559008800 0.5883 1559016000 0.5886 1559023200 0.5883 1559030400 0.5888 1559037600 0.5885 1559044800 0.5904 1559052000 0.5898 1559059200 0.5898 1559066400 0.5877 1559073600 0.5891 1559080800 0.5874 1559088000 0.5893 1559095200 0.5894 1559102400 0.5897 1559109600 0.5891 1559116800 0.5889 1559124000 0.5886 1559131200 0.5888 1559138400 0.5829 1559145600 0.5831 1559152800 0.5821 1559160000 0.5817 1559167200 0.5778 1559174400 0.5817 1559181600 0.5861 1559188800 0.5817 1559196000 0.5815 1559203200 0.5815 1559210400 0.5813 1559217600 0.5816 1559224800 0.5814 1559232000 0.5817 1559239200 0.5815 1559246400 0.5816 1559253600 0.5815 1559260800 0.5816 1559268000 0.5810 1559275200 0.5813 1559282400 0.5820 1559289600 0.5814 1559296800 0.5779 1559304000 0.5765 1559311200 0.5778 1559318400 0.5776 1559325600 0.5802 1559332800 0.5803 1559340000 0.5817 1559354400 0.5804 1559347200 0.5803 1559361600 0.5807 1559368800 0.5762 1559376000 0.5647 1559383200 0.5642 1559390400 0.5644 1559397600 0.5643 1559404800 0.5646 1559412000 0.5645 1559419200 0.5642 1559426400 0.5644 1559433600 0.5644 1559440800 0.5643 1559448000 0.5644 1559455200 0.5643 1559462400 0.5643 1559469600 0.5645 1559476800 0.5647 1559484000 0.5642 1559491200 0.5628 1559498400 0.5638 1559505600 0.5639 1559512800 0.5639 1559520000 0.5642 1559527200 0.5644 1559534400 0.5643 1559541600 0.5641 1559548800 0.5647 1559556000 0.5642 1559563200 0.5640 1559570400 0.5640 1559577600 0.5640 1559584800 0.5638 1559592000 0.5642 1559599200 0.5580 1559606400 0.5637 1559613600 0.5633 1559620800 0.5634 1559628000 0.5633 1559635200 0.5633 1559642400 0.5632 1559649600 0.5636 1559656800 0.5634 1559664000 0.5635 1559671200 0.5632 1559678400 0.5616 1559685600 0.5616 1559692800 0.5620 1559700000 0.5617 1559707200 0.5618 1559714400 0.5616 1559721600 0.5617 1559728800 0.5614 1559736000 0.5617 1559743200 0.5618 1559750400 0.5617 1559757600 0.5618 1559764800 0.5616 1559772000 0.5615 1559779200 0.5611 1559786400 0.5607 1559793600 0.5634 1559800800 0.5664 1559808000 0.5672 1559815200 0.5666 1559822400 0.5665 1559829600 0.5665 1559836800 0.5669 1559844000 0.5663 1559851200 0.5656 1559858400 0.5656 1559865600 0.5659 1559872800 0.5657 1559880000 0.5659 1559887200 0.5659 1559894400 0.5661 1559901600 0.5654 1559908800 0.5670 1559916000 0.5648 1559923200 0.5650 1559930400 0.5647 1559937600 0.5650 1559944800 0.5649 1559952000 0.5647 1559959200 0.5649 1559966400 0.5649 1559973600 0.5653 1559980800 0.5648 1559988000 0.5645 1559995200 0.5650 1560002400 0.5645 1560009600 0.5646 1560016800 0.5644 1560024000 0.5645 1560031200 0.5647 1560038400 0.5648 1560045600 0.5648 1560052800 0.5649 1560060000 0.5650 1560067200 0.5649 1560074400 0.5646 1560081600 0.5647 1560088800 0.5647 1560096000 0.5650 1560103200 0.5647 1560110400 0.5648 1560117600 0.5646 1560124800 0.5648 1560132000 0.5646 1560139200 0.5650 1560146400 0.5648 1560153600 0.5649 1560160800 0.5648 1560168000 0.5649 1560175200 0.5648 1560182400 0.5634 1560189600 0.5634 1560196800 0.5631 1560204000 0.5631 1560211200 0.5634 1560218400 0.5632 1560225600 0.5646 1560232800 0.5644 1560240000 0.5643 1560247200 0.5641 1560254400 0.5642 1560261600 0.5641 1560268800 0.5643 1560276000 0.5640 1560283200 0.5641 1560290400 0.5637 1560297600 0.5657 1560304800 0.5644 1560312000 0.5630 1560319200 0.5630 1560326400 0.5627 1560333600 0.5616 1560340800 0.5631 1560348000 0.5444 1560355200 0.5442 1560362400 0.5440 1560369600 0.5439 1560376800 0.5436 1560384000 0.5450 1560391200 0.5435 1560398400 0.5490 1560405600 0.5493 1560412800 0.5493 1560420000 0.5488 1560427200 0.5483 1560434400 0.5486 1560441600 0.5500 1560448800 0.5488 1560456000 0.5468 1560463200 0.5472 1560470400 0.5436 1560477600 0.5434 1560484800 0.5436 1560492000 0.5501 1560499200 0.5500 1560506400 0.5500 1560513600 0.5500 1560520800 0.5501 1560528000 0.5500 1560535200 0.5500 1560542400 0.5503 1560549600 0.5497 1560556800 0.5504 1560564000 0.5503 1560571200 0.5502 1560578400 0.5499 1560585600 0.5500 1560592800 0.5499 1560600000 0.5500 1560607200 0.5498 1560614400 0.5496 1560621600 0.5498 1560628800 0.5500 1560636000 0.5498 1560643200 0.5509 1560650400 0.5497 1560657600 0.5498 1560664800 0.5497 1560672000 0.5498 1560679200 0.5495 1560686400 0.5472 1560693600 0.5486 1560700800 0.5487 1560708000 0.5471 1560715200 0.5513 1560722400 0.5511 1560729600 0.5512 1560736800 0.5512 1560744000 0.5514 1560751200 0.5513 1560758400 0.5513 1560765600 0.5502 1560772800 0.5498 1560780000 0.5494 1560787200 0.5468 1560794400 0.5456 1560801600 0.5462 1560808800 0.5461 1560816000 0.5464 1560823200 0.5456 1560830400 0.5460 1560837600 0.5461 1560844800 0.5461 1560852000 0.5462 1560859200 0.5462 1560866400 0.5459 1560873600 0.5433 1560880800 0.5456 1560888000 0.5461 1560895200 0.5444 1560902400 0.5444 1560909600 0.5445 1560916800 0.5438 1560924000 0.5440 1560931200 0.5442 1560938400 0.5426 1560945600 0.5395 1560952800 0.5408 1560960000 0.5410 1560967200 0.5393 1560974400 0.5415 1560981600 0.5400 1560988800 0.5426 1560996000 0.5400 1561003200 0.5395 1561010400 0.5399 1561017600 0.5402 1561024800 0.5399 1561032000 0.5429 1561039200 0.5411 1561046400 0.5424 1561053600 0.5426 1561060800 0.5423 1561068000 0.5423 1561075200 0.5396 1561082400 0.5393 1561089600 0.5505 1561096800 0.5497 1561104000 0.5503 1561111200 0.5505 1561118400 0.5506 1561125600 0.5504 1561132800 0.5508 1561140000 0.5506 1561147200 0.5509 1561154400 0.5505 1561161600 0.5504 1561168800 0.5507 1561176000 0.5511 1561183200 0.5507 1561190400 0.5506 1561197600 0.5506 1561204800 0.5511 1561212000 0.5507 1561219200 0.5392 1561226400 0.5503 1561233600 0.5504 1561240800 0.5503 1561248000 0.5507 1561255200 0.5505 1561262400 0.5521 1561269600 0.5522 1561276800 0.5526 1561284000 0.5521 1561291200 0.5521 1561298400 0.5518 1561305600 0.5525 1561312800 0.5544 1561320000 0.5551 1561327200 0.5548 1561334400 0.5547 1561341600 0.5540 1561348800 0.5545 1561356000 0.5543 1561363200 0.5544 1561370400 0.5561 1561377600 0.5570 1561384800 0.5554 1561392000 0.5558 1561399200 0.5548 1561406400 0.5553 1561413600 0.5551 1561420800 0.5552 1561428000 0.5552 1561435200 0.5549 1561442400 0.5562 1561449600 0.5561 1561456800 0.5561 1561464000 0.5547 1561471200 0.5555 1561478400 0.5551 1561485600 0.5547 1561492800 0.5552 1561500000 0.5550 1561507200 0.5550 1561514400 0.5547 1561521600 0.5567 1561528800 0.5564 1561536000 0.5559 1561543200 0.5555 1561550400 0.5555 1561557600 0.5555 1561564800 0.5557 1561572000 0.5556 1561579200 0.5556 1561586400 0.5557 1561593600 0.5574 1561600800 0.5572 1561608000 0.5586 1561615200 0.5589 1561622400 0.5581 1561629600 0.5580 1561636800 0.5590 1561644000 0.5594 1561651200 0.5595 1561658400 0.5591 1561665600 0.5590 1561672800 0.5588 1561680000 0.5590 1561687200 0.5591 1561694400 0.5560 1561701600 0.5557 1561708800 0.5556 1561716000 0.5555 1561723200 0.5555 1561730400 0.5552 1561737600 0.5551 1561744800 0.5608 1561752000 0.5608 1561759200 0.5607 1561766400 0.5606 1561773600 0.5605 1561780800 0.5607 1561788000 0.5610 1561795200 0.5616 1561802400 0.5615 1561809600 0.5617 1561816800 0.5612 1561824000 0.5618 1561831200 0.5614 1561838400 0.5616 1561845600 0.5609 1561852800 0.5613 1561860000 0.5611 1561867200 0.5615 1561874400 0.5616 1561881600 0.5602 1561888800 0.5613 1561896000 0.5615 1561903200 0.5625 1561910400 0.5619 1561917600 0.5626 1561924800 0.5626 1561932000 0.5626 1561946400 0.5627 1561939200 0.5624 1561953600 0.5630 1561960800 0.5628 1561968000 0.5627 1561975200 0.5629 1561982400 0.5630 1561989600 0.5627 1561996800 0.5625 1562004000 0.5626 1562011200 0.5625 1562018400 0.5633 1562025600 0.5624 1562032800 0.5618 1562040000 0.5627 1562047200 0.5626 1562054400 0.5626 1562061600 0.5616 1562076000 0.5616 1562083200 0.5619 1562090400 0.5614 1562097600 0.5620 1562104800 0.5619 1562112000 0.5620 1562119200 0.5620 1562126400 0.5615 1562133600 0.5612 1562140800 0.5612 1562148000 0.5613 1562155200 0.5608 1562162400 0.5609 1562169600 0.5630 1562176800 0.5629 1562184000 0.5628 1562191200 0.5627 1562198400 0.5626 1562205600 0.5623 1562212800 0.5625 1562220000 0.5626 1562227200 0.5628 1562234400 0.5626 1562241600 0.5626 1562248800 0.5627 1562256000 0.5633 1562263200 0.5659 1562270400 0.5680 1562277600 0.5672 1562284800 0.5678 1562292000 0.5677 1562299200 0.5654 1562306400 0.5662 1562313600 0.5661 1562320800 0.5673 1562328000 0.5674 1562335200 0.5675 1562342400 0.5677 1562349600 0.5674 1562356800 0.5676 1562364000 0.5675 1562371200 0.5677 1562378400 0.5674 1562385600 0.5678 1562392800 0.5678 1562400000 0.5686 1562407200 0.5654 1562414400 0.5710 1562421600 0.5710 1562428800 0.5707 1562436000 0.5685 1562443200 0.5688 1562450400 0.5686 1562457600 0.5686 1562464800 0.5684 1562472000 0.5689 1562479200 0.5686 1562486400 0.5687 1562493600 0.5686 1562500800 0.5686 1562508000 0.5685 1562515200 0.5681 1562522400 0.5681 1562529600 0.5686 1562536800 0.5681 1562544000 0.4951 1562551200 0.4951 1562558400 0.4958 1562565600 0.4954 1562572800 0.5680 1562580000 0.5679 1562587200 0.5686 1562594400 0.5682 1562601600 0.5682 1562608800 0.5692 1562616000 0.5698 1562623200 0.5699 1562630400 0.5698 1562637600 0.5694 1562644800 0.5693 1562652000 0.5675 1562659200 0.5678 1562666400 0.5677 1562673600 0.5674 1562680800 0.5673 1562688000 0.5675 1562695200 0.5659 1562702400 0.5661 1562709600 0.5659 1562716800 0.5664 1562724000 0.5660 1562731200 0.5659 1562738400 0.5686 1562745600 0.5687 1562752800 0.5686 1562760000 0.5686 1562767200 0.5683 1562774400 0.5679 1562781600 0.5680 1562788800 0.5681 1562796000 0.5683 1562803200 0.5687 1562810400 0.5681 1562817600 0.5682 1562824800 0.5682 1562832000 0.5681 1562839200 0.5667 1562846400 0.5679 1562853600 0.5680 1562860800 0.5678 1562868000 0.5675 1562875200 0.5673 1562882400 0.5666 1562889600 0.5671 1562896800 0.5672 1562904000 0.5672 1562911200 0.5673 1562918400 0.5669 1562925600 0.5662 1562932800 0.5691 1562940000 0.5688 1562947200 0.5701 1562954400 0.5703 1562961600 0.5700 1562968800 0.5699 1562976000 0.5701 1562983200 0.5699 1562990400 0.5731 1562997600 0.5729 1563004800 0.5734 1563012000 0.5729 1563019200 0.5730 1563026400 0.5729 1563033600 0.5730 1563040800 0.5734 1563048000 0.5735 1563055200 0.5735 1563062400 0.5736 1563069600 0.5733 1563076800 0.5735 1563084000 0.5732 1563091200 0.5733 1563098400 0.5730 1563105600 0.5728 1563112800 0.5725 1563120000 0.5726 1563127200 0.5720 1563134400 0.5726 1563141600 0.5724 1563148800 0.5725 1563156000 0.5723 1563163200 0.5730 1563170400 0.5782 1563177600 0.5781 1563184800 0.5772 1563192000 0.5781 1563199200 0.5777 1563206400 0.5779 1563213600 0.5765 1563220800 0.5767 1563228000 0.5761 1563235200 0.5766 1563242400 0.5778 1563249600 0.5778 1563256800 0.5781 1563264000 0.5790 1563271200 0.5776 1563278400 0.5776 1563285600 0.5763 1563292800 0.5760 1563300000 0.5763 1563307200 0.5760 1563314400 0.5764 1563321600 0.5758 1563328800 0.5756 1563336000 0.5757 1563343200 0.5784 1563350400 0.5786 1563357600 0.5780 1563364800 0.5782 1563372000 0.5769 1563379200 0.5783 1563386400 0.5781 1563393600 0.5782 1563400800 0.5780 1563408000 0.5781 1563415200 0.5778 1563422400 0.5778 1563429600 0.5783 1563436800 0.5785 1563444000 0.5810 1563451200 0.5767 1563458400 0.5778 1563465600 0.5773 1563472800 0.5788 1563480000 0.5770 1563487200 0.5769 1563494400 0.5764 1563501600 0.5767 1563508800 0.5765 1563516000 0.5766 1563523200 0.5766 1563530400 0.5765 1563537600 0.5765 1563544800 0.5751 1563552000 0.5752 1563559200 0.5746 1563566400 0.5745 1563573600 0.5741 1563580800 0.5755 1563588000 0.5754 1563595200 0.5756 1563602400 0.5783 1563609600 0.5752 1563616800 0.5743 1563624000 0.5750 1563631200 0.5750 1563638400 0.5765 1563645600 0.5759 1563652800 0.5767 1563660000 0.5765 1563667200 0.5767 1563674400 0.5766 1563681600 0.5767 1563688800 0.5764 1563696000 0.5765 1563703200 0.5764 1563710400 0.5765 1563717600 0.5764 1563724800 0.5766 1563732000 0.5764 1563739200 0.5765 1563746400 0.5766 1563753600 0.5767 1563760800 0.5766 1563768000 0.5762 1563775200 0.5766 1563782400 0.5766 1563789600 0.5765 1563796800 0.5766 1563804000 0.5762 1563811200 0.5762 1563818400 0.5761 1563825600 0.5763 1563832800 0.5766 1563840000 0.5766 1563847200 0.5764 1563854400 0.5770 1563861600 0.5761 1563868800 0.5767 1563876000 0.5788 1563883200 0.5790 1563890400 0.5786 1563897600 0.5792 1563904800 0.5790 1563912000 0.5790 1563919200 0.5788 1563926400 0.5787 1563933600 0.5784 1563940800 0.5784 1563948000 0.5784 1563955200 0.5784 1563962400 0.5787 1563969600 0.5789 1563976800 0.5787 1563984000 0.5785 1563991200 0.5782 1563998400 0.5787 1564005600 0.5784 1564012800 0.5779 1564020000 0.5782 1564027200 0.5781 1564034400 0.5796 1564041600 0.5803 1564048800 0.5795 1564056000 0.5795 1564063200 0.5781 1564070400 0.5788 1564077600 0.5786 1564084800 0.5810 1564092000 0.5804 1564099200 0.5794 1564106400 0.5790 1564113600 0.5795 1564120800 0.5794 1564128000 0.5792 1564135200 0.5786 1564142400 0.5792 1564149600 0.5780 1564156800 0.5780 1564164000 0.5773 1564171200 0.5777 1564178400 0.5774 1564185600 0.5777 1564192800 0.5775 1564200000 0.5777 1564207200 0.5775 1564214400 0.5776 1564221600 0.5775 1564228800 0.5775 1564236000 0.5735 1564243200 0.5735 1564250400 0.5734 1564257600 0.5735 1564264800 0.5734 1564272000 0.5737 1564279200 0.5734 1564286400 0.5733 1564293600 0.5739 1564300800 0.5742 1564308000 0.5739 1564315200 0.5743 1564322400 0.5737 1564329600 0.5743 1564336800 0.5723 1564344000 0.5765 1564351200 0.5759 1564358400 0.5763 1564365600 0.5760 1564372800 0.5764 1564380000 0.5762 1564387200 0.5762 1564394400 0.5759 1564401600 0.5765 1564408800 0.5764 1564416000 0.5793 1564423200 0.5782 1564430400 0.5796 1564437600 0.5806 1564444800 0.5815 1564452000 0.5811 1564459200 0.5813 1564466400 0.5786 1564473600 0.5772 1564480800 0.5774 1564488000 0.5771 1564495200 0.5800 1564502400 0.5797 1564509600 0.5780 1564516800 0.5780 1564524000 0.5779 1564531200 0.5773 1564538400 0.5774 1564545600 0.5781 1564552800 0.5784 1564560000 0.5771 1564567200 0.5774 1564574400 0.5773 1564581600 0.5773 1564588800 0.5757 1564596000 0.5754 1564603200 0.5757 1564610400 0.5754 1564624800 0.5757 1564617600 0.5758 1564632000 0.5756 1564639200 0.5979 1564646400 0.6135 1564653600 0.5950 1564660800 0.5975 1564668000 0.5975 1564675200 0.5992 1564682400 0.5988 1564689600 0.5990 1564696800 0.6003 1564704000 0.6006 1564711200 0.5999 1564718400 0.6004 1564725600 0.6002 1564732800 0.6005 1564740000 0.5996 1564747200 0.6002 1564754400 0.6002 1564761600 0.6004 1564768800 0.6005 1564776000 0.6006 1564783200 0.6005 1564790400 0.6005 1564797600 0.5992 1564804800 0.6003 1564812000 0.6001 1564819200 0.6004 1564826400 0.6000 1564833600 0.5991 1564840800 0.6005 1564848000 0.6004 1564855200 0.6002 1564862400 0.6008 1564869600 0.5995 1564876800 0.6008 1564884000 0.6003 1564891200 0.6000 1564898400 0.5995 1564905600 0.5995 1564912800 0.6004 1564920000 0.6004 1564927200 0.6002 1564934400 0.5994 1564941600 0.5993 1564948800 0.5993 1564956000 0.5989 1564963200 0.5994 1564970400 0.5991 1564977600 0.5993 1564984800 0.5985 1564992000 0.5985 1564999200 0.5988 1565006400 0.5994 1565013600 0.5994 1565020800 0.5992 1565028000 0.5987 1565035200 0.6001 1565042400 0.5998 1565049600 0.5999 1565056800 0.5996 1565064000 0.5997 1565071200 0.5994 1565078400 0.5976 1565085600 0.5975 1565092800 0.5976 1565100000 0.5957 1565107200 0.5973 1565114400 0.5972 1565121600 0.5973 1565128800 0.5973 1565136000 0.5975 1565143200 0.5976 1565150400 0.5977 1565157600 0.5975 1565164800 0.5975 1565172000 0.5968 1565179200 0.5975 1565186400 0.5972 1565193600 0.5972 1565200800 0.5995 1565208000 0.5996 1565215200 0.5998 1565222400 0.6001 1565229600 0.5993 1565236800 0.5999 1565244000 0.6054 1565251200 0.6053 1565258400 0.6045 1565265600 0.6051 1565272800 0.6075 1565280000 0.6076 1565287200 0.6066 1565294400 0.6071 1565301600 0.6068 1565308800 0.6069 1565316000 0.6053 1565323200 0.6053 1565330400 0.6230 1565337600 0.6227 1565344800 0.6224 1565352000 0.6225 1565359200 0.6239 1565366400 0.6244 1565373600 0.6255 1565380800 0.6296 1565388000 0.6297 1565395200 0.6293 1565402400 0.6294 1565409600 0.6293 1565416800 0.6291 1565424000 0.6294 1565431200 0.6294 1565438400 0.6262 1565445600 0.6260 1565452800 0.6261 1565460000 0.6260 1565467200 0.6262 1565474400 0.6259 1565481600 0.6260 1565488800 0.6257 1565496000 0.6259 1565503200 0.6255 1565510400 0.6255 1565517600 0.6253 1565524800 0.6258 1565532000 0.6323 1565539200 0.6324 1565546400 0.6307 1565553600 0.6309 1565560800 0.6307 1565568000 0.6310 1565575200 0.6308 1565582400 0.6321 1565589600 0.6320 1565596800 0.6334 1565604000 0.6332 1565611200 0.6320 1565618400 0.6313 1565625600 0.6336 1565632800 0.6348 1565640000 0.6280 1565647200 0.6292 1565654400 0.6293 1565661600 0.6294 1565668800 0.6295 1565676000 0.6305 1565683200 0.6305 1565690400 0.6343 1565697600 0.6345 1565704800 0.6342 1565712000 0.6344 1565719200 0.6283 1565726400 0.6281 1565733600 0.6354 1565740800 0.6362 1565748000 0.6360 1565755200 0.6356 1565762400 0.6358 1565769600 0.6357 1565776800 0.6357 1565784000 0.6354 1565791200 0.6358 1565798400 0.6357 1565805600 0.6349 1565812800 0.6358 1565820000 0.6361 1565827200 0.6362 1565834400 0.6356 1565841600 0.6364 1565848800 0.6422 1565856000 0.6388 1565863200 0.6414 1565870400 0.6412 1565877600 0.6411 1565884800 0.6409 1565892000 0.6415 1565899200 0.6410 1565906400 0.6401 1565913600 0.6412 1565920800 0.6405 1565928000 0.6373 1565935200 0.6430 1565942400 0.6438 1565949600 0.6435 1565956800 0.6429 1565964000 0.6426 1565971200 0.6427 1565978400 0.6425 1565985600 0.6428 1565992800 0.6394 1566000000 0.6400 1566007200 0.6424 1566014400 0.6425 1566021600 0.6391 1566028800 0.6426 1566036000 0.6424 1566043200 0.6424 1566050400 0.6406 1566057600 0.6426 1566064800 0.6424 1566072000 0.6425 1566079200 0.6424 1566086400 0.6426 1566093600 0.6422 1566100800 0.6424 1566108000 0.6421 1566115200 0.6424 1566122400 0.6420 1566129600 0.6422 1566136800 0.6421 1566144000 0.6423 1566151200 0.6419 1566158400 0.6421 1566165600 0.6418 1566172800 0.6415 1566180000 0.6426 1566187200 0.6429 1566194400 0.6425 1566201600 0.6418 1566208800 0.6419 1566216000 0.6420 1566223200 0.6416 1566230400 0.6421 1566237600 0.6426 1566244800 0.6431 1566252000 0.6421 1566259200 0.6431 1566266400 0.6423 1566273600 0.6422 1566280800 0.6422 1566288000 0.6416 1566295200 0.6416 1566302400 0.6418 1566309600 0.6415 1566316800 0.6402 1566324000 0.6414 1566331200 0.6486 1566338400 0.6488 1566345600 0.6487 1566352800 0.6480 1566360000 0.6497 1566367200 0.6497 1566374400 0.6500 1566381600 0.6494 1566388800 0.6494 1566396000 0.6484 1566403200 0.6474 1566410400 0.6475 1566417600 0.6478 1566424800 0.6477 1566432000 0.6479 1566439200 0.6477 1566446400 0.6473 1566453600 0.6481 1566460800 0.6478 1566468000 0.6478 1566475200 0.6471 1566482400 0.6473 1566489600 0.6474 1566496800 0.6485 1566504000 0.6479 1566511200 0.6482 1566518400 0.6471 1566525600 0.6470 1566532800 0.6470 1566540000 0.6469 1566547200 0.6468 1566554400 0.6464 1566561600 0.6464 1566568800 0.6443 1566576000 0.6452 1566583200 0.6452 1566590400 0.6387 1566597600 0.6374 1566604800 0.6379 1566612000 0.6379 1566619200 0.6381 1566626400 0.6428 1566633600 0.6435 1566640800 0.6449 1566648000 0.6449 1566655200 0.6449 1566662400 0.6450 1566669600 0.6450 1566676800 0.6451 1566684000 0.6449 1566691200 0.6451 1566698400 0.6450 1566705600 0.6452 1566712800 0.6452 1566720000 0.6449 1566727200 0.6451 1566734400 0.6453 1566741600 0.6454 1566748800 0.6449 1566756000 0.6448 1566763200 0.6449 1566770400 0.6450 1566777600 0.6444 1566784800 0.6449 1566792000 0.6450 1566799200 0.6450 1566806400 0.6445 1566813600 0.6449 1566820800 0.6381 1566828000 0.6354 1566835200 0.6378 1566842400 0.6375 1566849600 0.6380 1566856800 0.6377 1566864000 0.6378 1566871200 0.6376 1566878400 0.6381 1566885600 0.6376 1566892800 0.6368 1566900000 0.6376 1566907200 0.6373 1566914400 0.6370 1566921600 0.6363 1566928800 0.6358 1566936000 0.6413 1566943200 0.6410 1566950400 0.6378 1566957600 0.6368 1566964800 0.6372 1566972000 0.6371 1566979200 0.6407 1566986400 0.6407 1566993600 0.6407 1567000800 0.6410 1567008000 0.6407 1567015200 0.6397 1567022400 0.6402 1567029600 0.6397 1567036800 0.6399 1567044000 0.6392 1567051200 0.6410 1567058400 0.6394 1567065600 0.6391 1567072800 0.6384 1567080000 0.6386 1567087200 0.6380 1567094400 0.6382 1567101600 0.6381 1567108800 0.6421 1567116000 0.6376 1567123200 0.6368 1567130400 0.6366 1567137600 0.6365 1567144800 0.6361 1567152000 0.6369 1567159200 0.6368 1567166400 0.6368 1567173600 0.6365 1567180800 0.6365 1567188000 0.6376 1567195200 0.6362 1567202400 0.6363 1567209600 0.6364 1567216800 0.6364 1567224000 0.6364 1567231200 0.6361 1567238400 0.6363 1567245600 0.6362 1567252800 0.6360 1567260000 0.6346 1567267200 0.6361 1567274400 0.6359 1567281600 0.6360 1567288800 0.6360 1567303200 0.6360 1567296000 0.6356 1567310400 0.6360 1567317600 0.6360 1567324800 0.6372 1567332000 0.6371 1567339200 0.6371 1567346400 0.6370 1567353600 0.6371 1567360800 0.6370 1567368000 0.6370 1567375200 0.6370 1567382400 0.6371 1567389600 0.6370 1567396800 0.6369 1567404000 0.6370 1567411200 0.6367 1567418400 0.6362 1567425600 0.6367 1567432800 0.6368 1567440000 0.6369 1567447200 0.6374 1567454400 0.6427 1567461600 0.6419 1567468800 0.6426 1567476000 0.6423 1567483200 0.6425 1567490400 0.6426 1567497600 0.6424 1567504800 0.6419 1567512000 0.6417 1567519200 0.6423 1567526400 0.6421 1567533600 0.6420 1567540800 0.6413 1567548000 0.6415 1567555200 0.6415 1567562400 0.6413 1567569600 0.6413 1567576800 0.6424 1567584000 0.6418 1567591200 0.6413 1567598400 0.6414 1567605600 0.6406 1567612800 0.6408 1567620000 0.6408 1567627200 0.6408 1567634400 0.6402 1567641600 0.6411 1567648800 0.6410 1567656000 0.6412 1567663200 0.6419 1567670400 0.6414 1567677600 0.6411 1567684800 0.6407 1567692000 0.6398 1567699200 0.6393 1567706400 0.6392 1567713600 0.6374 1567720800 0.6387 1567728000 0.6402 1567735200 0.6414 1567742400 0.6399 1567749600 0.6400 1567756800 0.6386 1567764000 0.6393 1567771200 0.6393 1567778400 0.6364 1567785600 0.6394 1567792800 0.6399 1567800000 0.6396 1567807200 0.6384 1567814400 0.6396 1567821600 0.6395 1567828800 0.6396 1567836000 0.6393 1567843200 0.6395 1567850400 0.6394 1567857600 0.6399 1567864800 0.6397 1567872000 0.6393 1567879200 0.6393 1567886400 0.6394 1567893600 0.6390 1567900800 0.6394 1567908000 0.6393 1567915200 0.6394 1567922400 0.6393 1567929600 0.6394 1567936800 0.6396 1567944000 0.6392 1567951200 0.6385 1567958400 0.6400 1567965600 0.6391 1567972800 0.6398 1567980000 0.6397 1567987200 0.6397 1567994400 0.6394 1568001600 0.6393 1568008800 0.6393 1568016000 0.6392 1568023200 0.6378 1568030400 0.6389 1568037600 0.6377 1568044800 0.6392 1568052000 0.6387 1568059200 0.6372 1568066400 0.6372 1568073600 0.6389 1568080800 0.6351 1568088000 0.6353 1568095200 0.6356 1568102400 0.6357 1568109600 0.6357 1568116800 0.6338 1568124000 0.6346 1568131200 0.6344 1568138400 0.6344 1568145600 0.6344 1568152800 0.6338 1568160000 0.6343 1568167200 0.6340 1568174400 0.6347 1568181600 0.6337 1568188800 0.6343 1568196000 0.6342 1568203200 0.6342 1568210400 0.6338 1568217600 0.6349 1568224800 0.6309 1568232000 0.6307 1568239200 0.6306 1568246400 0.6296 1568253600 0.6296 1568260800 0.6297 1568268000 0.6293 1568275200 0.6301 1568282400 0.6323 1568289600 0.6313 1568296800 0.6301 1568304000 0.6291 1568311200 0.6291 1568318400 0.6307 1568325600 0.6299 1568332800 0.6316 1568340000 0.6316 1568347200 0.6315 1568354400 0.6314 1568361600 0.6316 1568368800 0.6314 1568376000 0.6317 1568383200 0.6314 1568390400 0.6312 1568397600 0.6312 1568404800 0.6311 1568412000 0.6310 1568419200 0.6329 1568426400 0.6329 1568433600 0.6328 1568440800 0.6329 1568448000 0.6323 1568455200 0.6321 1568462400 0.6321 1568469600 0.6323 1568476800 0.6322 1568484000 0.6317 1568491200 0.6315 1568498400 0.6318 1568505600 0.6301 1568512800 0.6308 1568520000 0.6321 1568527200 0.6321 1568534400 0.6319 1568541600 0.6321 1568548800 0.6320 1568556000 0.6317 1568563200 0.6302 1568570400 0.6319 1568577600 0.6318 1568584800 0.6319 1568592000 0.6320 1568599200 0.6320 1568606400 0.6320 1568613600 0.6321 1568620800 0.6319 1568628000 0.6315 1568635200 0.6316 1568642400 0.6315 1568649600 0.6315 1568656800 0.6312 1568664000 0.6320 1568671200 0.6316 1568678400 0.6319 1568685600 0.6318 1568692800 0.6319 1568700000 0.6321 1568707200 0.6324 1568714400 0.6320 1568721600 0.6319 1568728800 0.6319 1568736000 0.6316 1568743200 0.6302 1568750400 0.6297 1568757600 0.6301 1568764800 0.6303 1568772000 0.6300 1568779200 0.6305 1568786400 0.6315 1568793600 0.6317 1568800800 0.6312 1568808000 0.6314 1568815200 0.6300 1568822400 0.6295 1568829600 0.6300 1568836800 0.6290 1568844000 0.6278 1568851200 0.6277 1568858400 0.6293 1568865600 0.6293 1568872800 0.6286 1568880000 0.6291 1568887200 0.6290 1568894400 0.6290 1568901600 0.6280 1568908800 0.6282 1568916000 0.6277 1568923200 0.6257 1568930400 0.6251 1568937600 0.6239 1568944800 0.6253 1568952000 0.6254 1568959200 0.6253 1568966400 0.6243 1568973600 0.6224 1568980800 0.6228 1568988000 0.6225 1568995200 0.6207 1569002400 0.6226 1569009600 0.6223 1569016800 0.6209 1569024000 0.6211 1569031200 0.6208 1569038400 0.6211 1569045600 0.6211 1569052800 0.6209 1569060000 0.6188 1569067200 0.6196 1569074400 0.6229 1569081600 0.6219 1569088800 0.6224 1569096000 0.6230 1569103200 0.6228 1569110400 0.6231 1569117600 0.6230 1569124800 0.6232 1569132000 0.6218 1569139200 0.6236 1569146400 0.6233 1569153600 0.6232 1569160800 0.6234 1569168000 0.6234 1569175200 0.6235 1569182400 0.6224 1569189600 0.6232 1569196800 0.6233 1569204000 0.6230 1569211200 0.6227 1569218400 0.6243 1569225600 0.6243 1569232800 0.6238 1569240000 0.6243 1569247200 0.6237 1569254400 0.6238 1569261600 0.6236 1569268800 0.6196 1569276000 0.6124 1569283200 0.6127 1569290400 0.6126 1569297600 0.6180 1569304800 0.6204 1569312000 0.6199 1569319200 0.6185 1569326400 0.6198 1569333600 0.6195 1569340800 0.6191 1569348000 0.6177 1569355200 0.6191 1569362400 0.6187 1569369600 0.6168 1569376800 0.6187 1569384000 0.6188 1569391200 0.6198 1569398400 0.6188 1569405600 0.6183 1569412800 0.6183 1569420000 0.6166 1569427200 0.6180 1569434400 0.6151 1569441600 0.6150 1569448800 0.6146 1569456000 0.6146 1569463200 0.6141 1569470400 0.6146 1569477600 0.6144 1569484800 0.6153 1569492000 0.6143 1569499200 0.6146 1569506400 0.6142 1569513600 0.6144 1569520800 0.6142 1569528000 0.6143 1569535200 0.6138 1569542400 0.6150 1569549600 0.6142 1569556800 0.6147 1569564000 0.6143 1569571200 0.6142 1569578400 0.6137 1569585600 0.6151 1569592800 0.6149 1569600000 0.6170 1569607200 0.6168 1569614400 0.6149 1569621600 0.6155 1569628800 0.6162 1569636000 0.6161 1569643200 0.6159 1569650400 0.6162 1569657600 0.6167 1569664800 0.6162 1569672000 0.6140 1569679200 0.6159 1569686400 0.6162 1569693600 0.6163 1569700800 0.6162 1569708000 0.6157 1569715200 0.6164 1569722400 0.6163 1569729600 0.6162 1569736800 0.6153 1569744000 0.6159 1569751200 0.6161 1569758400 0.6162 1569765600 0.6155 1569772800 0.6160 1569780000 0.6159 1569787200 0.6159 1569794400 0.6158 1569801600 0.6162 1569808800 0.6162 1569816000 0.6110 1569823200 0.6108 1569830400 0.6111 1569837600 0.6109 1569844800 0.6111 1569852000 0.6109 1569859200 0.6108 1569866400 0.6110 1569873600 0.6109 1569880800 0.6109 1569895200 0.6107 1569888000 0.6102 1569902400 0.6110 1569909600 0.6112 1569916800 0.6113 1569924000 0.6108 1569931200 0.6109 1569938400 0.6109 1569945600 0.6096 1569952800 0.6100 1569960000 0.6100 1569967200 0.6099 1569974400 0.5996 1569981600 0.5990 1569988800 0.5998 1569996000 0.5997 1570003200 0.5998 1570010400 0.5995 1570017600 0.5994 1570024800 0.5992 1570032000 0.6005 1570039200 0.6002 1570046400 0.6054 1570053600 0.6067 1570060800 0.6062 1570068000 0.6063 1570075200 0.6071 1570082400 0.6070 1570089600 0.6056 1570096800 0.6066 1570104000 0.6071 1570111200 0.6065 1570118400 0.6080 1570125600 0.6063 1570132800 0.6063 1570140000 0.6046 1570147200 0.6046 1570154400 0.6043 1570161600 0.6046 1570168800 0.6058 1570176000 0.6075 1570183200 0.6072 1570190400 0.6070 1570197600 0.6084 1570204800 0.6083 1570212000 0.6081 1570219200 0.6079 1570226400 0.6099 1570233600 0.6107 1570240800 0.6087 1570248000 0.6089 1570255200 0.6090 1570262400 0.6100 1570269600 0.6101 1570276800 0.6099 1570284000 0.6096 1570291200 0.6103 1570298400 0.6096 1570305600 0.6104 1570312800 0.6081 1570320000 0.6085 1570327200 0.6098 1570334400 0.6089 1570341600 0.6088 1570348800 0.6085 1570356000 0.6091 1570363200 0.6091 1570370400 0.6074 1570377600 0.6065 1570384800 0.6071 1570392000 0.6073 1570399200 0.6072 1570406400 0.6073 1570413600 0.6080 1570420800 0.6079 1570428000 0.6082 1570435200 0.6094 1570442400 0.6086 1570449600 0.6083 1570456800 0.6083 1570464000 0.6065 1570471200 0.6061 1570478400 0.6060 1570485600 0.6061 1570492800 0.6055 1570500000 0.6055 1570507200 0.6053 1570514400 0.6028 1570521600 0.5987 1570528800 0.5997 1570536000 0.5321 1570543200 0.5389 1570550400 0.5385 1570557600 0.5371 1570564800 0.5393 1570572000 0.5367 1570579200 0.5373 1570586400 0.5367 1570593600 0.5373 1570600800 0.5381 1570608000 0.5379 1570615200 0.5383 1570622400 0.5384 1570629600 0.5390 1570636800 0.5384 1570644000 0.5379 1570651200 0.5380 1570658400 0.5380 1570665600 0.5401 1570672800 0.5398 1570680000 0.5373 1570687200 0.5407 1570694400 0.5402 1570701600 0.5395 1570708800 0.5396 1570716000 0.5398 1570723200 0.5400 1570730400 0.5395 1570737600 0.5399 1570744800 0.5395 1570752000 0.5395 1570759200 0.5393 1570766400 0.5394 1570773600 0.5390 1570780800 0.5390 1570788000 0.5388 1570795200 0.5391 1570802400 0.5388 1570809600 0.5392 1570816800 0.5389 1570824000 0.5389 1570831200 0.5384 1570838400 0.5384 1570845600 0.5383 1570852800 0.5388 1570860000 0.5387 1570867200 0.5389 1570874400 0.5389 1570881600 0.5390 1570888800 0.5387 1570896000 0.5390 1570903200 0.5388 1570910400 0.5389 1570917600 0.5375 1570924800 0.5385 1570932000 0.5385 1570939200 0.5390 1570946400 0.5387 1570953600 0.5390 1570960800 0.5389 1570968000 0.5389 1570975200 0.5384 1570982400 0.5399 1570989600 0.5398 1570996800 0.5400 1571004000 0.5396 1571011200 0.5400 1571018400 0.5396 1571025600 0.5395 1571032800 0.5395 1571040000 0.5398 1571047200 0.5400 1571054400 0.5401 1571061600 0.5388 1571068800 0.5392 1571076000 0.5390 1571083200 0.5404 1571090400 0.5399 1571097600 0.5399 1571104800 0.5395 1571112000 0.5391 1571119200 0.5392 1571126400 0.5395 1571133600 0.5391 1571140800 0.5392 1571148000 0.5392 1571155200 0.5396 1571169600 0.5335 1571176800 0.5339 1571184000 0.5339 1571191200 0.5339 1571198400 0.5339 1571205600 0.5333 1571212800 0.5351 1571220000 0.5353 1571227200 0.5351 1571234400 0.5344 1571241600 0.5346 1571248800 0.5343 1571256000 0.5343 1571263200 0.5338 1571270400 0.5348 1571277600 0.5343 1571284800 0.5345 1571292000 0.5317 1571299200 0.5317 1571306400 0.5312 1571313600 0.5338 1571320800 0.5333 1571328000 0.5336 1571335200 0.5327 1571342400 0.5322 1571349600 0.5324 1571356800 0.5323 1571364000 0.5318 1571371200 0.5319 1571378400 0.5320 1571385600 0.5318 1571392800 0.5319 1571400000 0.5322 1571407200 0.5319 1571414400 0.5312 1571421600 0.5312 1571428800 0.5239 1571436000 0.5361 1571443200 0.5360 1571450400 0.5358 1571457600 0.5364 1571464800 0.5359 1571472000 0.5359 1571479200 0.5353 1571486400 0.5354 1571493600 0.5352 1571500800 0.5357 1571508000 0.5362 1571515200 0.5362 1571522400 0.5360 1571529600 0.5360 1571536800 0.5357 1571544000 0.5359 1571551200 0.5361 1571558400 0.5358 1571565600 0.5350 1571572800 0.5357 1571580000 0.5356 1571587200 0.5357 1571594400 0.5353 1571601600 0.5359 1571608800 0.5356 1571616000 0.5356 1571623200 0.5357 1571630400 0.5357 1571637600 0.5365 1571644800 0.5365 1571652000 0.5366 1571659200 0.5362 1571666400 0.5364 1571673600 0.5396 1571680800 0.5375 1571688000 0.5403 1571695200 0.5401 1571702400 0.5405 1571709600 0.5404 1571716800 0.5364 1571724000 0.5342 1571731200 0.5334 1571738400 0.5366 1571745600 0.5337 1571752800 0.5332 1571760000 0.5373 1571767200 0.5393 1571774400 0.5389 1571781600 0.5388 1571788800 0.5370 1571796000 0.5364 1571803200 0.5368 1571810400 0.5352 1571817600 0.5355 1571824800 0.5353 1571832000 0.5375 1571839200 0.5372 1571846400 0.5359 1571853600 0.5356 1571860800 0.5376 1571868000 0.5359 1571875200 0.5366 1571882400 0.5366 1571889600 0.5346 1571896800 0.5343 1571904000 0.5290 1571911200 0.5288 1571918400 0.5348 1571925600 0.5351 1571932800 0.5370 1571940000 0.5363 1571947200 0.5364 1571954400 0.5356 1571961600 0.5371 1571968800 0.5359 1571976000 0.5358 1571983200 0.5350 1571990400 0.5364 1571997600 0.5359 1572004800 0.5356 1572012000 0.5351 1572019200 0.5359 1572026400 0.5350 1572033600 0.5355 1572040800 0.5354 1572048000 0.5348 1572055200 0.5351 1572062400 0.5348 1572069600 0.5350 1572076800 0.5355 1572084000 0.5357 1572091200 0.5356 1572098400 0.5351 1572105600 0.5350 1572112800 0.5350 1572120000 0.5356 1572127200 0.5354 1572134400 0.5354 1572141600 0.5352 1572148800 0.5349 1572156000 0.5354 1572163200 0.5355 1572170400 0.5350 1572177600 0.5352 1572184800 0.5348 1572192000 0.5352 1572199200 0.5349 1572206400 0.5350 1572213600 0.5350 1572220800 0.5353 1572228000 0.5350 1572235200 0.5351 1572242400 0.5350 1572249600 0.5353 1572256800 0.5352 1572264000 0.5357 1572271200 0.5343 1572278400 0.5355 1572285600 0.5386 1572292800 0.5404 1572300000 0.5401 1572307200 0.5407 1572314400 0.5400 1572321600 0.5416 1572328800 0.5420 1572336000 0.5417 1572343200 0.5417 1572350400 0.5411 1572357600 0.5424 1572364800 0.5427 1572372000 0.5422 1572379200 0.5424 1572386400 0.5418 1572393600 0.5408 1572400800 0.5409 1572408000 0.5414 1572415200 0.5417 1572422400 0.5394 1572429600 0.5420 1572436800 0.5411 1572444000 0.5414 1572451200 0.5414 1572458400 0.5438 1572465600 0.5466 1572472800 0.5468 1572480000 0.5467 1572487200 0.5467 1572494400 0.5469 1572501600 0.5478 1572508800 0.5478 1572516000 0.5477 1572523200 0.5478 1572530400 0.5483 1572537600 0.5483 1572544800 0.5476 1572552000 0.5484 1572559200 0.5485 1572573600 0.5481 1572566400 0.5480 1572580800 0.5470 1572588000 0.5493 1572595200 0.5497 1572602400 0.5483 1572609600 0.5481 1572616800 0.5475 1572624000 0.5480 1572631200 0.5479 1572638400 0.5483 1572645600 0.5481 1572652800 0.5484 1572660000 0.5480 1572667200 0.5469 1572674400 0.5485 1572681600 0.5482 1572688800 0.5482 1572696000 0.5481 1572703200 0.5482 1572710400 0.5479 1572717600 0.5480 1572724800 0.5483 1572732000 0.5480 1572739200 0.5478 1572746400 0.5479 1572753600 0.5488 1572760800 0.5486 1572768000 0.5483 1572775200 0.5479 1572782400 0.5487 1572789600 0.5480 1572796800 0.5474 1572804000 0.5461 1572811200 0.5475 1572818400 0.5476 1572825600 0.5480 1572832800 0.5474 1572840000 0.5481 1572847200 0.5474 1572854400 0.5477 1572861600 0.5473 1572868800 0.5477 1572876000 0.5470 1572883200 0.5468 1572890400 0.5471 1572897600 0.5499 1572904800 0.5469 1572912000 0.5467 1572919200 0.5469 1572926400 0.5468 1572933600 0.5469 1572940800 0.5470 1572948000 0.5465 1572955200 0.5471 1572962400 0.5463 1572969600 0.5465 1572976800 0.5449 1572984000 0.5452 1572991200 0.5444 1572998400 0.5455 1573005600 0.5455 1573012800 0.5453 1573020000 0.5529 1573027200 0.5602 1573034400 0.5612 1573041600 0.5621 1573048800 0.5624 1573056000 0.5620 1573063200 0.5604 1573070400 0.5620 1573077600 0.5608 1573084800 0.5611 1573092000 0.5610 1573099200 0.5612 1573106400 0.5605 1573113600 0.5635 1573120800 0.5593 1573128000 0.5611 1573135200 0.5614 1573142400 0.5609 1573149600 0.5614 1573156800 0.5623 1573164000 0.5608 1573171200 0.5615 1573178400 0.5617 1573192800 0.5620 1573200000 0.5623 1573207200 0.5622 1573214400 0.5624 1573221600 0.5622 1573228800 0.5625 1573236000 0.5619 1573243200 0.5618 1573250400 0.5617 1573257600 0.5619 1573264800 0.5618 1573272000 0.5617 1573279200 0.5607 1573286400 0.5476 1573293600 0.5601 1573300800 0.5597 1573308000 0.5618 1573315200 0.5615 1573322400 0.5616 1573329600 0.5614 1573336800 0.5613 1573344000 0.5612 1573351200 0.5609 1573358400 0.5617 1573365600 0.5610 1573372800 0.5617 1573380000 0.5616 1573387200 0.5618 1573394400 0.5617 1573401600 0.5616 1573408800 0.5614 1573416000 0.5614 1573423200 0.5606 1573430400 0.5618 1573437600 0.5617 1573444800 0.5632 1573452000 0.5627 1573459200 0.5632 1573466400 0.5630 1573473600 0.5623 1573480800 0.5629 1573488000 0.5630 1573495200 0.5613 1573502400 0.5618 1573509600 0.5629 1573516800 0.5633 1573524000 0.5630 1573531200 0.5632 1573538400 0.5637 1573545600 0.5609 1573552800 0.5596 1573560000 0.5590 1573567200 0.5590 1573574400 0.5610 1573581600 0.5609 1573588800 0.5609 1573596000 0.5603 1573603200 0.5612 1573610400 0.5607 1573617600 0.5607 1573624800 0.5606 1573632000 0.5607 1573639200 0.5586 1573646400 0.5583 1573653600 0.5600 1573660800 0.5603 1573668000 0.5600 1573675200 0.5600 1573682400 0.5597 1573689600 0.5597 1573696800 0.5596 1573704000 0.5600 1573711200 0.5628 1573718400 0.5788 1573725600 0.5627 1573732800 0.5633 1573740000 0.5627 1573747200 0.5625 1573754400 0.5626 1573761600 0.5606 1573768800 0.5618 1573776000 0.5626 1573783200 0.5625 1573790400 0.5625 1573797600 0.5628 1573804800 0.5631 1573812000 0.5623 1573819200 0.5628 1573826400 0.5624 1573833600 0.5625 1573840800 0.5547 1573848000 0.5551 1573855200 0.5623 1573862400 0.5624 1573869600 0.5625 1573876800 0.5627 1573884000 0.5628 1573891200 0.5625 1573898400 0.5626 1573905600 0.5630 1573912800 0.5624 1573920000 0.5626 1573927200 0.5623 1573934400 0.5629 1573941600 0.5623 1573948800 0.5628 1573956000 0.5624 1573963200 0.5632 1573970400 0.5628 1573977600 0.5631 1573984800 0.5627 1573992000 0.5635 1573999200 0.5633 1574006400 0.5633 1574013600 0.5631 1574020800 0.5632 1574028000 0.5613 1574035200 0.5632 1574042400 0.5630 1574049600 0.5632 1574056800 0.5668 1574064000 0.5663 1574071200 0.5662 1574078400 0.5668 1574085600 0.5663 1574092800 0.5670 1574100000 0.5664 1574107200 0.5668 1574114400 0.5668 1574121600 0.5663 1574128800 0.5667 1574136000 0.5664 1574143200 0.5641 1574150400 0.5647 1574157600 0.5604 1574164800 0.5604 1574172000 0.5599 1574179200 0.5607 1574186400 0.5604 1574193600 0.5612 1574200800 0.5615 1574208000 0.5577 1574215200 0.5577 1574222400 0.5583 1574229600 0.5343 1574236800 0.5362 1574244000 0.5359 1574251200 0.5392 1574258400 0.5399 1574265600 0.5396 1574272800 0.5396 1574280000 0.5396 1574287200 0.5396 1574294400 0.5367 1574301600 0.5369 1574308800 0.5363 1574316000 0.5358 1574323200 0.5332 1574330400 0.5333 1574337600 0.5318 1574344800 0.5309 1574352000 0.5338 1574359200 0.5350 1574366400 0.5344 1574373600 0.5329 1574380800 0.5330 1574388000 0.5334 1574395200 0.5556 1574402400 0.5552 1574409600 0.5541 1574416800 0.5555 1574424000 0.5553 1574431200 0.5548 1574438400 0.5530 1574445600 0.5529 1574452800 0.5521 1574460000 0.5514 1574467200 0.5496 1574474400 0.5496 1574481600 0.5492 1574488800 0.5521 1574496000 0.5523 1574503200 0.5516 1574510400 0.5520 1574517600 0.5519 1574524800 0.5518 1574532000 0.5513 1574539200 0.5518 1574546400 0.5536 1574553600 0.5538 1574560800 0.5531 1574568000 0.5534 1574575200 0.5541 1574582400 0.5543 1574589600 0.5542 1574596800 0.5543 1574604000 0.5534 1574611200 0.5540 1574618400 0.5536 1574625600 0.5544 1574632800 0.5538 1574640000 0.5543 1574647200 0.5537 1574654400 0.5537 1574661600 0.5676 1574668800 0.5678 1574676000 0.5656 1574683200 0.5655 1574690400 0.5677 1574697600 0.5683 1574704800 0.5696 1574712000 0.5708 1574719200 0.5701 1574726400 0.5709 1574733600 0.5707 1574740800 0.5703 1574748000 0.5706 1574755200 0.5728 1574762400 0.5726 1574769600 0.5706 1574776800 0.5708 1574784000 0.5709 1574791200 0.5741 1574798400 0.5738 1574805600 0.5675 1574812800 0.5669 1574820000 0.5652 1574827200 0.5691 1574834400 0.5690 1574841600 0.5682 1574848800 0.5682 1574856000 0.5674 1574863200 0.5686 1574870400 0.5686 1574877600 0.5671 1574884800 0.5673 1574892000 0.5682 1574899200 0.5669 1574906400 0.5669 1574913600 0.5658 1574920800 0.5650 1574928000 0.5656 1574935200 0.5640 1574942400 0.5626 1574949600 0.5623 1574956800 0.5642 1574964000 0.5614 1574971200 0.5621 1574978400 0.5636 1574985600 0.5663 1574992800 0.5654 1575000000 0.5662 1575007200 0.5655 1575014400 0.5659 1575021600 0.5656 1575028800 0.5657 1575036000 0.5624 1575043200 0.5626 1575050400 0.5640 1575057600 0.5625 1575064800 0.5609 1575072000 0.5623 1575079200 0.5621 1575086400 0.5619 1575093600 0.5622 1575100800 0.5621 1575108000 0.5619 1575115200 0.5613 1575122400 0.5584 1575129600 0.5598 1575136800 0.5597 1575144000 0.5594 1575151200 0.5592 1575165600 0.5622 1575172800 0.5613 1575158400 0.5598 1575180000 0.5625 1575187200 0.5629 1575194400 0.5623 1575201600 0.5625 1575208800 0.5625 1575216000 0.5620 1575223200 0.5625 1575230400 0.5652 1575237600 0.5649 1575244800 0.5645 1575252000 0.5647 1575259200 0.5643 1575266400 0.5644 1575273600 0.5647 1575280800 0.5642 1575288000 0.5634 1575295200 0.5630 1575302400 0.5646 1575309600 0.5643 1575316800 0.5647 1575324000 0.5642 1575331200 0.5649 1575338400 0.5681 1575345600 0.5745 1575352800 0.5734 1575360000 0.5730 1575367200 0.5732 1575374400 0.5728 1575381600 0.5730 1575388800 0.5730 1575396000 0.5736 1575403200 0.5730 1575410400 0.5724 1575417600 0.5737 1575424800 0.5718 1575432000 0.5732 1575439200 0.5718 1575446400 0.5727 1575453600 0.5729 1575460800 0.5728 1575468000 0.5723 1575475200 0.5737 1575482400 0.5725 1575489600 0.5739 1575496800 0.5689 1575504000 0.5646 1575511200 0.5670 1575518400 0.5725 1575525600 0.5720 1575532800 0.5723 1575540000 0.5722 1575547200 0.5724 1575554400 0.5725 1575561600 0.5725 1575568800 0.5727 1575576000 0.5722 1575583200 0.5720 1575590400 0.5722 1575597600 0.5721 1575604800 0.5718 1575612000 0.5720 1575619200 0.5718 1575626400 0.5716 1575633600 0.5719 1575640800 0.5716 1575648000 0.5716 1575655200 0.5717 1575662400 0.5719 1575669600 0.5705 1575676800 0.5719 1575684000 0.5717 1575691200 0.5714 1575698400 0.5711 1575705600 0.5712 1575712800 0.5712 1575720000 0.5715 1575727200 0.5713 1575734400 0.5710 1575741600 0.5710 1575748800 0.5713 1575756000 0.5713 1575763200 0.5712 1575770400 0.5726 1575777600 0.5728 1575784800 0.5721 1575792000 0.5727 1575799200 0.5722 1575806400 0.5720 1575813600 0.5724 1575820800 0.5723 1575828000 0.5721 1575835200 0.5729 1575842400 0.5720 1575849600 0.5719 1575856800 0.5723 1575864000 0.5719 1575871200 0.5718 1575878400 0.5719 1575885600 0.5719 1575892800 0.5718 1575900000 0.5713 1575907200 0.5705 1575914400 0.5702 1575921600 0.5710 1575928800 0.5690 1575936000 0.5694 1575943200 0.5688 1575950400 0.5689 1575957600 0.5480 1575964800 0.5694 1575972000 0.5688 1575979200 0.5691 1575986400 0.5685 1575993600 0.5686 1576000800 0.5682 1576008000 0.5684 1576015200 0.5967 1576022400 0.5687 1576029600 0.5698 1576036800 0.5684 1576044000 0.5633 1576051200 0.5633 1576058400 0.5682 1576065600 0.5683 1576072800 0.5586 1576080000 0.5591 1576087200 0.5677 1576094400 0.5665 1576101600 0.5682 1576108800 0.5601 1576116000 0.5601 1576123200 0.5594 1576130400 0.5588 1576137600 0.5635 1576144800 0.5605 1576152000 0.5604 1576159200 0.5618 1576166400 0.5619 1576173600 0.5613 1576180800 0.5601 1576188000 0.5598 1576195200 0.5626 1576202400 0.5618 1576209600 0.5608 1576216800 0.5610 1576224000 0.5614 1576231200 0.5613 1576238400 0.5613 1576245600 0.5604 1576252800 0.5609 1576260000 0.5610 1576267200 0.5607 1576274400 0.6022 1576281600 0.6012 1576288800 0.6021 1576296000 0.6021 1576303200 0.5982 1576310400 0.5983 1576317600 0.5984 1576324800 0.5981 1576332000 0.6002 1576339200 0.6007 1576346400 0.6002 1576353600 0.5985 1576360800 0.6005 1576368000 0.6006 1576375200 0.6015 1576382400 0.5983 1576389600 0.6008 1576396800 0.6003 1576404000 0.6004 1576411200 0.6007 1576418400 0.6003 1576425600 0.6004 1576432800 0.6004 1576440000 0.5992 1576447200 0.6001 1576454400 0.6031 1576461600 0.5999 1576468800 0.6000 1576476000 0.6001 1576483200 0.6001 1576490400 0.5999 1576497600 0.6000 1576504800 0.6009 1576512000 0.6006 1576519200 0.6006 1576526400 0.6003 1576533600 0.5988 1576540800 0.6015 1576548000 0.6008 1576555200 0.6037 1576562400 0.6039 1576569600 0.6040 1576576800 0.6063 1576584000 0.6068 1576591200 0.6051 1576598400 0.6052 1576605600 0.6049 1576612800 0.6012 1576620000 0.6021 1576627200 0.6040 1576634400 0.6036 1576641600 0.6039 1576648800 0.6036 1576656000 0.6043 1576706400 0.6072 1576713600 0.6070 1576720800 0.6068 1576728000 0.6061 1576735200 0.6069 1576742400 0.6074 1576749600 0.6070 1576756800 0.6042 1576764000 0.6045 1576771200 0.6041 1576778400 0.6032 1576785600 0.6031 1576792800 0.6031 1576800000 0.6032 1576807200 0.6032 1576814400 0.6032 1576821600 0.6029 1576828800 0.6030 1576836000 0.6026 1576843200 0.6055 1576850400 0.6051 1576857600 0.6050 1576864800 0.6050 1576872000 0.6052 1576879200 0.6053 1576886400 0.6053 1576893600 0.6052 1576900800 0.6040 1576908000 0.6103 1576915200 0.6093 1576922400 0.6093 1576929600 0.6095 1576936800 0.6090 1576944000 0.6104 1576951200 0.6106 1576958400 0.6101 1576965600 0.6099 1576972800 0.6100 1576980000 0.6100 1576987200 0.6101 1576994400 0.6099 1577001600 0.6101 1577008800 0.6098 1577016000 0.6099 1577023200 0.6100 1577030400 0.6099 1577037600 0.6098 1577044800 0.6099 1577052000 0.6097 1577059200 0.6099 1577066400 0.6097 1577073600 0.6098 1577080800 0.6144 1577088000 0.6103 1577095200 0.6097 1577102400 0.6099 1577109600 0.6099 1577116800 0.6100 1577124000 0.6097 1577131200 0.6096 1577138400 0.6090 1577145600 0.6089 1577152800 0.6075 1577160000 0.6077 1577167200 0.6074 1577174400 0.6074 1577181600 0.6072 1577188800 0.6073 1577196000 0.6073 1577203200 0.6080 1577210400 0.6074 1577217600 0.6074 1577224800 0.6073 1577232000 0.6075 1577239200 0.6072 1577246400 0.6075 1577253600 0.6060 1577260800 0.6075 1577268000 0.6074 1577275200 0.6076 1577282400 0.6074 1577289600 0.6074 1577296800 0.6072 1577304000 0.6048 1577311200 0.6048 1577318400 0.6074 1577325600 0.6075 1577332800 0.6073 1577340000 0.6070 1577347200 0.6070 1577354400 0.6068 1577361600 0.6079 1577368800 0.6074 1577376000 0.6080 1577383200 0.6059 1577390400 0.6067 1577397600 0.6075 1577404800 0.6078 1577412000 0.6074 1577419200 0.6064 1577426400 0.6074 1577433600 0.6077 1577440800 0.6074 1577448000 0.6075 1577455200 0.6074 1577462400 0.6074 1577469600 0.6072 1577476800 0.6071 1577484000 0.6070 1577491200 0.6071 1577498400 0.6070 1577505600 0.6071 1577512800 0.6071 1577520000 0.6071 1577527200 0.6069 1577534400 0.6072 1577541600 0.6069 1577548800 0.6071 1577556000 0.6071 1577563200 0.6072 1577570400 0.6074 1577577600 0.6076 1577584800 0.6061 1577592000 0.6074 1577599200 0.6077 1577606400 0.6074 1577613600 0.6076 1577620800 0.6076 1577628000 0.6073 1577635200 0.6074 1577642400 0.6073 1577649600 0.6075 1577656800 0.6059 1577664000 0.6077 1577671200 0.6071 1577678400 0.6071 1577685600 0.6071 1577692800 0.6072 1577700000 0.6070 1577707200 0.6072 1577714400 0.6068 1577721600 0.6069 1577728800 0.6068 1577736000 0.6069 1577743200 0.6068 1577750400 0.6070 1577757600 0.6070 1577764800 0.6070 1577772000 0.6068 1577779200 0.6071 1577786400 0.6070 1577793600 0.6059 1577800800 0.6058 1577808000 0.6039 1577815200 0.6050 1577822400 0.6051 1577829600 0.6050 1577844000 0.6048 1577836800 0.6049 1577851200 0.6036 1577858400 0.6036 1577865600 0.6038 1577872800 0.6036 1577880000 0.6040 1577887200 0.6038 1577894400 0.6037 1577901600 0.6035 1577908800 0.6036 1577916000 0.6058 1577923200 0.6059 1577930400 0.6058 1577937600 0.6059 1577944800 0.6071 1577952000 0.6073 1577959200 0.6071 1577966400 0.6114 1577973600 0.6114 1577980800 0.6117 1577988000 0.6087 1577995200 0.6098 1578002400 0.6098 1578009600 0.6102 1578016800 0.6099 1578024000 0.6102 1578031200 0.6100 1578038400 0.6097 1578045600 0.6096 1578052800 0.6098 1578060000 0.6094 1578067200 0.6097 1578074400 0.6091 1578081600 0.6078 1578088800 0.6075 1578096000 0.6075 1578103200 0.6073 1578110400 0.6075 1578117600 0.6094 1578124800 0.6089 1578132000 0.6088 1578139200 0.6090 1578146400 0.6090 1578153600 0.6090 1578160800 0.6087 1578168000 0.6087 1578175200 0.6085 1578182400 0.6086 1578189600 0.6072 1578196800 0.6088 1578204000 0.6086 1578211200 0.6076 1578218400 0.6086 1578225600 0.6077 1578232800 0.6087 1578240000 0.6087 1578247200 0.6072 1578254400 0.6087 1578261600 0.6087 1578268800 0.6087 1578276000 0.6084 1578283200 0.6072 1578290400 0.6084 1578297600 0.6085 1578304800 0.6084 1578312000 0.6086 1578319200 0.6084 1578326400 0.6085 1578333600 0.6085 1578340800 0.6092 1578348000 0.6109 1578355200 0.6077 1578362400 0.6092 1578369600 0.6110 1578376800 0.6108 1578384000 0.6111 1578391200 0.6106 1578398400 0.6056 1578405600 0.6103 1578412800 0.6097 1578420000 0.6105 1578427200 0.6107 1578434400 0.6101 1578441600 0.6101 1578448800 0.6098 1578456000 0.6086 1578463200 0.6100 1578470400 0.6101 1578477600 0.6097 1578484800 0.6098 1578492000 0.6100 1578499200 0.6096 1578506400 0.6084 1578513600 0.6100 1578520800 0.6093 1578528000 0.6093 1578535200 0.6090 1578542400 0.6091 1578549600 0.6090 1578556800 0.6095 1578564000 0.6090 1578571200 0.6101 1578578400 0.6099 1578585600 0.6101 1578592800 0.6111 1578600000 0.6127 1578607200 0.6100 1578614400 0.6099 1578621600 0.6098 1578628800 0.6100 1578636000 0.6101 1578643200 0.6101 1578650400 0.6100 1578657600 0.6100 1578664800 0.6098 1578672000 0.6096 1578679200 0.6096 1578686400 0.6095 1578693600 0.6090 1578700800 0.6089 1578708000 0.6088 1578715200 0.6092 1578722400 0.6089 1578729600 0.6091 1578736800 0.6090 1578744000 0.6091 1578751200 0.6087 1578758400 0.6089 1578765600 0.6088 1578772800 0.6090 1578780000 0.6088 1578787200 0.6089 1578794400 0.6086 1578801600 0.6088 1578808800 0.6089 1578816000 0.6092 1578823200 0.6088 1578830400 0.6089 1578837600 0.6091 1578844800 0.6092 1578852000 0.6090 1578859200 0.6092 1578866400 0.6091 1578873600 0.6117 1578880800 0.6114 1578888000 0.6103 1578895200 0.6101 1578902400 0.6102 1578909600 0.6125 1578916800 0.6123 1578924000 0.6130 1578931200 0.6131 1578938400 0.6131 1578945600 0.6132 1578952800 0.6130 1578960000 0.6132 1578967200 0.6132 1578974400 0.6132 1578981600 0.6124 1578988800 0.6121 1578996000 0.6130 1579003200 0.6121 1579010400 0.6119 1579017600 0.6128 1579024800 0.6126 1579032000 0.6130 1579039200 0.6127 1579046400 0.6116 1579053600 0.6121 1579060800 0.6128 1579068000 0.6128 1579075200 0.6130 1579082400 0.6127 1579089600 0.6113 1579096800 0.6126 1579104000 0.6127 1579111200 0.6114 1579118400 0.6115 1579125600 0.6088 1579132800 0.6090 1579140000 0.6113 1579147200 0.6117 1579154400 0.6113 1579161600 0.6115 1579168800 0.6103 1579176000 0.6108 1579183200 0.6108 1579190400 0.6108 1579197600 0.6106 1579204800 0.6106 1579212000 0.6106 1579219200 0.6101 1579226400 0.6101 1579233600 0.6104 1579240800 0.6103 1579248000 0.6088 1579255200 0.6079 1579262400 0.6078 1579269600 0.6075 1579276800 0.6068 1579284000 0.6065 1579291200 0.6064 1579298400 0.6060 1579305600 0.6047 1579312800 0.6057 1579320000 0.6070 1579327200 0.6070 1579334400 0.6072 1579341600 0.6071 1579348800 0.6072 1579356000 0.6069 1579363200 0.6068 1579370400 0.6067 1579377600 0.6069 1579384800 0.6067 1579392000 0.6052 1579399200 0.6063 1579406400 0.6070 1579413600 0.6070 1579420800 0.6071 1579428000 0.6070 1579435200 0.6070 1579442400 0.6070 1579449600 0.6073 1579456800 0.6072 1579464000 0.6071 1579471200 0.6069 1579478400 0.6057 1579485600 0.6056 1579492800 0.6068 1579500000 0.6067 1579507200 0.6068 1579514400 0.6067 1579521600 0.6069 1579528800 0.6073 1579536000 0.6025 1579543200 0.6069 1579550400 0.6070 1579557600 0.6070 1579564800 0.6071 1579572000 0.6068 1579579200 0.6072 1579586400 0.6073 1579593600 0.6069 1579600800 0.6013 1579608000 0.6043 1579615200 0.6061 1579622400 0.6063 1579629600 0.6063 1579636800 0.6066 1579644000 0.6050 1579651200 0.6049 1579658400 0.6064 1579665600 0.6063 1579672800 0.6051 1579680000 0.6064 1579687200 0.6062 1579694400 0.6066 1579701600 0.6061 1579708800 0.6063 1579716000 0.6063 1579723200 0.6076 1579730400 0.6075 1579737600 0.6063 1579744800 0.6050 1579752000 0.6063 1579759200 0.6025 1579766400 0.6066 1579773600 0.6077 1579780800 0.6078 1579788000 0.6078 1579795200 0.6077 1579802400 0.6075 1579809600 0.6078 1579816800 0.6017 1579824000 0.6050 1579831200 0.6049 1579838400 0.6054 1579845600 0.6053 1579852800 0.6057 1579860000 0.6052 1579867200 0.6050 1579874400 0.6050 1579881600 0.6052 1579888800 0.6062 1579896000 0.6051 1579903200 0.6035 1579910400 0.6037 1579917600 0.6037 1579924800 0.6051 1579932000 0.6049 1579939200 0.6051 1579946400 0.6050 1579953600 0.6040 1579960800 0.6050 1579968000 0.6048 1579975200 0.6047 1579982400 0.6050 1579989600 0.6035 1579996800 0.6039 1580004000 0.6038 1580011200 0.6039 1580018400 0.6050 1580025600 0.6052 1580032800 0.6048 1580040000 0.6050 1580047200 0.6049 1580054400 0.6052 1580061600 0.6050 1580068800 0.6051 1580076000 0.6035 1580083200 0.6037 1580090400 0.6050 1580097600 0.6053 1580104800 0.6037 1580112000 0.6038 1580119200 0.6037 1580126400 0.6038 1580133600 0.6049 1580140800 0.6050 1580148000 0.6048 1580155200 0.6047 1580162400 0.6046 1580169600 0.6046 1580176800 0.6047 1580184000 0.6047 1580191200 0.6035 1580198400 0.6039 1580205600 0.6037 1580212800 0.6039 1580220000 0.6035 1580227200 0.6033 1580234400 0.6029 1580241600 0.6032 1580248800 0.6032 1580256000 0.6100 1580263200 0.6102 1580270400 0.6106 1580277600 0.6098 1580284800 0.6098 1580292000 0.6058 1580299200 0.6041 1580306400 0.6054 1580313600 0.6068 1580320800 0.6065 1580328000 0.6066 1580335200 0.6099 1580342400 0.6112 1580349600 0.6110 1580356800 0.6094 1580364000 0.6093 1580371200 0.6107 1580378400 0.6103 1580385600 0.6104 1580392800 0.6102 1580400000 0.6106 1580407200 0.6104 1580414400 0.6109 1580421600 0.6107 1580428800 0.6104 1580436000 0.6107 1580443200 0.6118 1580450400 0.6116 1580457600 0.6117 1580464800 0.6104 1580472000 0.6118 1580479200 0.6113 1580486400 0.6103 1580493600 0.6114 1580500800 0.6114 1580508000 0.6101 1580522400 0.6112 1580515200 0.6101 1580529600 0.6114 1580536800 0.6114 1580544000 0.6116 1580551200 0.6112 1580558400 0.6116 1580565600 0.6116 1580572800 0.6119 1580580000 0.6115 1580587200 0.6114 1580594400 0.6102 1580601600 0.6104 1580608800 0.6102 1580616000 0.6117 1580623200 0.6115 1580630400 0.6116 1580637600 0.6114 1580644800 0.6114 1580652000 0.6114 1580659200 0.6114 1580666400 0.6088 1580673600 0.6089 1580680800 0.6075 1580688000 0.6088 1580695200 0.6086 1580702400 0.6086 1580709600 0.6088 1580716800 0.6085 1580724000 0.6083 1580731200 0.6084 1580738400 0.6085 1580745600 0.6113 1580752800 0.6100 1580760000 0.6090 1580767200 0.6099 1580774400 0.6100 1580781600 0.6097 1580788800 0.6098 1580796000 0.6096 1580803200 0.6113 1580810400 0.6110 1580817600 0.6111 1580824800 0.6232 1580832000 0.6088 1580839200 0.6087 1580846400 0.6094 1580853600 0.6088 1580860800 0.6088 1580868000 0.6093 1580875200 0.6089 1580882400 0.6083 1580889600 0.6072 1580896800 0.6056 1580904000 0.6056 1580911200 0.6054 1580918400 0.6067 1580925600 0.6084 1580932800 0.6085 1580940000 0.6067 1580947200 0.6083 1580954400 0.6082 1580961600 0.6083 1580968800 0.6085 1580976000 0.6087 1580983200 0.6086 1580990400 0.6087 1580997600 0.6079 1581004800 0.6078 1581012000 0.6080 1581019200 0.6074 1581026400 0.6067 1581033600 0.6071 1581040800 0.6241 1581048000 0.6105 1581055200 0.6128 1581062400 0.6072 1581069600 0.6066 1581076800 0.6069 1581084000 0.6064 1581091200 0.6063 1581098400 0.6061 1581105600 0.6061 1581112800 0.6049 1581120000 0.6049 1581127200 0.6045 1581134400 0.6048 1581141600 0.6060 1581148800 0.6061 1581156000 0.6051 1581163200 0.6053 1581170400 0.6051 1581177600 0.6055 1581184800 0.6055 1581192000 0.6060 1581199200 0.6040 1581206400 0.6039 1581213600 0.6049 1581220800 0.6050 1581228000 0.6052 1581235200 0.6052 1581242400 0.6055 1581249600 0.6056 1581256800 0.6054 1581264000 0.6055 1581271200 0.6055 1581278400 0.6058 1581285600 0.6091 1581292800 0.6056 1581300000 0.6054 1581307200 0.6057 1581314400 0.6055 1581321600 0.6060 1581328800 0.6056 1581336000 0.6056 1581343200 0.6059 1581350400 0.6058 1581357600 0.6076 1581364800 0.6063 1581372000 0.6049 1581379200 0.6051 1581386400 0.6049 1581393600 0.6049 1581400800 0.6050 1581408000 0.6048 1581415200 0.6049 1581422400 0.6049 1581429600 0.6059 1581436800 0.6047 1581444000 0.6056 1581451200 0.6060 1581458400 0.6044 1581465600 0.6044 1581472800 0.6042 1581480000 0.6041 1581487200 0.6027 1581494400 0.6031 1581501600 0.6041 1581508800 0.6057 1581516000 0.6055 1581523200 0.6058 1581530400 0.6047 1581537600 0.6006 1581544800 0.6040 1581552000 0.6063 1581559200 0.6046 1581566400 0.6046 1581573600 0.6045 1581580800 0.6045 1581588000 0.6043 1581595200 0.6041 1581602400 0.6039 1581609600 0.6040 1581616800 0.6035 1581624000 0.6037 1581631200 0.6035 1581638400 0.6037 1581645600 0.6035 1581652800 0.6030 1581660000 0.6101 1581667200 0.6103 1581674400 0.6100 1581681600 0.6087 1581688800 0.6096 1581696000 0.6094 1581703200 0.6090 1581710400 0.6093 1581717600 0.6076 1581724800 0.6090 1581732000 0.6088 1581739200 0.6090 1581746400 0.6029 1581753600 0.6018 1581760800 0.6029 1581768000 0.6029 1581775200 0.6030 1581782400 0.6031 1581789600 0.6031 1581796800 0.6030 1581804000 0.6030 1581811200 0.6031 1581818400 0.6028 1581825600 0.6031 1581832800 0.6032 1581840000 0.5968 1581847200 0.6028 1581854400 0.6024 1581861600 0.6023 1581868800 0.6023 1581876000 0.6025 1581883200 0.6030 1581890400 0.6010 1581897600 0.6035 1581904800 0.6021 1581912000 0.6034 1581919200 0.6032 1581926400 0.6031 1581933600 0.6025 1581940800 0.6026 1581948000 0.6037 1581955200 0.6039 1581962400 0.6039 1581969600 0.6039 1581976800 0.6039 1581984000 0.5996 1581991200 0.5993 1581998400 0.5993 1582005600 0.5942 1582012800 0.5993 1582020000 0.5992 1582027200 0.5993 1582034400 0.5962 1582041600 0.5963 1582048800 0.5965 1582056000 0.5967 1582063200 0.5966 1582070400 0.5964 1582077600 0.5962 1582084800 0.5954 1582092000 0.5964 1582099200 0.5964 1582106400 0.5954 1582113600 0.5956 1582120800 0.5963 1582128000 0.5963 1582135200 0.5963 1582142400 0.5954 1582149600 0.5950 1582156800 0.5963 1582164000 0.5961 1582171200 0.5962 1582178400 0.5954 1582185600 0.5960 1582192800 0.5948 1582200000 0.5945 1582207200 0.5940 1582214400 0.5933 1582221600 0.5929 1582228800 0.5928 1582236000 0.5925 1582243200 0.5927 1582250400 0.5925 1582257600 0.5985 1582264800 0.5973 1582272000 0.5986 1582279200 0.5985 1582286400 0.5983 1582293600 0.5983 1582300800 0.5994 1582308000 0.5990 1582315200 0.5990 1582322400 0.5976 1582329600 0.5990 1582336800 0.5989 1582344000 0.5990 1582351200 0.5987 1582358400 0.5989 1582365600 0.5987 1582372800 0.5985 1582380000 0.5988 1582387200 0.5987 1582394400 0.5986 1582401600 0.5987 1582408800 0.5986 1582416000 0.5987 1582423200 0.5985 1582430400 0.5986 1582437600 0.5985 1582444800 0.5973 1582452000 0.5973 1582459200 0.5973 1582466400 0.5974 1582473600 0.5974 1582480800 0.6016 1582488000 0.6016 1582495200 0.6002 1582502400 0.5973 1582509600 0.6432 1582516800 0.5973 1582524000 0.5973 1582531200 0.5976 1582538400 0.6069 1582545600 0.6072 1582552800 0.5970 1582560000 0.5986 1582567200 0.5985 1582574400 0.5974 1582581600 0.5971 1582588800 0.6115 1582596000 0.6115 1582603200 0.6142 1582610400 0.6141 1582617600 0.6051 1582624800 0.6152 1582632000 0.6152 1582639200 0.6038 1582646400 0.6060 1582653600 0.6059 1582660800 0.6060 1582668000 0.6057 1582675200 0.6057 1582682400 0.6059 1582689600 0.6059 1582696800 0.6058 1582704000 0.6143 1582711200 0.6136 1582718400 0.6149 1582725600 0.6162 1582732800 0.6164 1582740000 0.6062 1582747200 0.6064 1582754400 0.6047 1582761600 0.6037 1582768800 0.6024 1582776000 0.6038 1582783200 0.6035 1582790400 0.6013 1582797600 0.6033 1582804800 0.6035 1582812000 0.6019 1582819200 0.6019 1582826400 0.6043 1582833600 0.6045 1582840800 0.6040 1582848000 0.6044 1582855200 0.6042 1582862400 0.6047 1582869600 0.6047 1582876800 0.6047 1582884000 0.6058 1582891200 0.6057 1582898400 0.6051 1582905600 0.6053 1582912800 0.6050 1582920000 0.6029 1582927200 0.6042 1582934400 0.6056 1582941600 0.6053 1582948800 0.6055 1582956000 0.6053 1582963200 0.6042 1582970400 0.6053 1582977600 0.6056 1582984800 0.6053 1582992000 0.6043 1582999200 0.6030 1583006400 0.6034 1583013600 0.6017 1583028000 0.6030 1583020800 0.6031 1583035200 0.6043 1583042400 0.6041 1583049600 0.6045 1583056800 0.6053 1583064000 0.6053 1583071200 0.6049 1583078400 0.6046 1583085600 0.6046 1583092800 0.6047 1583100000 0.6043 1583107200 0.6044 1583114400 0.6039 1583121600 0.6045 1583128800 0.6034 1583136000 0.6035 1583143200 0.6045 1583150400 0.6045 1583157600 0.6040 1583164800 0.6045 1583172000 0.6043 1583179200 0.6043 1583186400 0.6038 1583193600 0.6038 1583200800 0.6037 1583208000 0.6063 1583215200 0.6061 1583222400 0.6070 1583229600 0.6074 1583236800 0.6074 1583244000 0.6074 1583251200 0.6076 1583258400 0.6072 1583265600 0.6077 1583272800 0.6062 1583280000 0.6076 1583287200 0.6076 1583294400 0.6079 1583301600 0.6076 1583308800 0.6076 1583316000 0.6072 1583323200 0.6074 1583330400 0.6057 1583337600 0.6059 1583344800 0.6066 1583352000 0.6009 1583359200 0.5994 1583366400 0.6008 1583373600 0.6006 1583380800 0.6054 1583388000 0.6054 1583395200 0.6052 1583402400 0.6056 1583409600 0.6048 1583416800 0.6051 1583424000 0.6061 1583431200 0.6060 1583438400 0.6062 1583445600 0.6067 1583452800 0.6065 1583460000 0.6063 1583467200 0.6061 1583474400 0.6059 1583481600 0.6063 1583488800 0.6060 1583496000 0.6058 1583503200 0.6058 1583510400 0.6059 1583517600 0.6038 1583524800 0.6056 1583532000 0.6033 1583539200 0.6034 1583546400 0.6031 1583553600 0.6031 1583560800 0.6044 1583568000 0.6040 1583575200 0.6038 1583582400 0.6041 1583589600 0.6038 1583596800 0.6039 1583604000 0.6038 1583611200 0.6039 1583618400 0.6037 1583625600 0.6028 1583632800 0.6028 1583640000 0.6030 1583647200 0.6041 1583654400 0.6042 1583661600 0.6041 1583668800 0.6042 1583676000 0.6039 1583683200 0.6040 1583690400 0.6038 1583697600 0.6040 1583704800 0.6037 1583712000 0.6039 1583719200 0.6037 1583726400 0.6037 1583733600 0.6024 1583740800 0.6027 1583748000 0.6028 1583755200 0.6016 1583762400 0.6018 1583769600 0.6032 1583776800 0.6056 1583784000 0.6055 1583791200 0.6103 1583798400 0.6104 1583805600 0.6100 1583812800 0.6101 1583820000 0.6103 1583827200 0.6103 1583834400 0.6098 1583841600 0.6099 1583848800 0.6100 1583856000 0.6101 1583863200 0.6097 1583870400 0.6114 1583877600 0.6097 1583884800 0.6086 1583892000 0.6084 1583899200 0.6087 1583906400 0.6110 1583913600 0.6122 1583920800 0.6119 1583928000 0.6122 1583935200 0.6116 1583942400 0.6117 1583949600 0.6104 1583956800 0.6116 1583964000 0.6117 1583971200 0.6116 1583978400 0.6127 1583985600 0.6124 1583992800 0.6124 1584000000 0.6124 1584007200 0.6122 1584014400 0.6123 1584021600 0.6119 1584028800 0.6122 1584036000 0.6122 1584043200 0.6115 1584050400 0.6110 1584057600 0.6113 1584064800 0.6107 1584072000 0.6109 1584079200 0.6108 1584086400 0.6086 1584093600 0.6088 1584100800 0.6085 1584108000 0.6109 1584115200 0.6109 1584122400 0.6108 1584129600 0.6122 1584136800 0.6414 1584144000 0.6402 1584151200 0.6386 1584158400 0.6378 1584165600 0.6399 1584172800 0.6400 1584180000 0.6406 1584187200 0.6377 1584194400 0.6367 1584201600 0.6368 1584208800 0.6363 1584216000 0.6366 1584223200 0.6351 1584230400 0.6354 1584237600 0.6351 1584244800 0.6353 1584252000 0.6363 1584259200 0.6370 1584266400 0.6366 1584273600 0.6368 1584280800 0.6366 1584288000 0.6368 1584295200 0.6352 1584302400 0.6368 1584309600 0.6366 1584316800 0.6355 1584324000 0.6364 1584331200 0.6367 1584338400 0.6372 1584345600 0.6372 1584352800 0.6371 1584360000 0.6368 1584367200 0.6366 1584374400 0.6368 1584381600 0.6368 1584388800 0.6378 1584396000 0.6373 1584403200 0.6374 1584410400 0.6372 1584417600 0.6372 1584424800 0.6372 1584432000 0.6373 1584439200 0.6370 1584446400 0.6371 1584453600 0.6370 1584460800 0.6381 1584468000 0.6359 1584475200 0.6380 1584482400 0.6388 1584489600 0.6376 1584496800 0.6377 1584504000 0.6372 1584511200 0.6354 1584518400 0.6355 1584525600 0.6350 1584532800 0.6360 1584540000 0.6366 1584547200 0.6366 1584554400 0.6368 1584561600 0.6369 1584568800 0.6370 1584576000 0.6371 1584583200 0.6370 1584590400 0.6367 1584597600 0.6330 1584604800 0.6346 1584612000 0.6365 1584619200 0.6513 1584626400 0.6510 1584633600 0.6512 1584640800 0.6508 1584648000 0.6509 1584655200 0.6490 1584662400 0.6491 1584669600 0.6507 1584676800 0.6505 1584684000 0.6507 1584691200 0.6475 1584698400 0.6509 1584705600 0.6494 1584712800 0.6508 1584720000 0.6506 1584727200 0.6504 1584734400 0.6489 1584741600 0.6468 1584748800 0.6472 1584756000 0.6471 1584763200 0.6499 1584770400 0.6499 1584777600 0.6472 1584784800 0.6500 1584792000 0.6501 1584799200 0.6501 1584813600 0.6503 1584820800 0.6504 1584828000 0.6478 1584835200 0.6501 1584842400 0.6486 1584849600 0.6487 1584856800 0.6491 1584864000 0.6457 1584871200 0.6475 1584878400 0.6480 1584885600 0.6479 1584892800 0.6481 1584900000 0.6489 1584907200 0.6505 1584914400 0.6500 1584921600 0.6503 1584928800 0.6491 1584936000 0.6494 1584943200 0.6501 1584950400 0.6497 1584957600 0.6500 1584964800 0.6499 1584972000 0.6494 1584979200 0.6495 1584986400 0.6493 1584993600 0.6479 1585000800 0.6477 1585008000 0.6477 1585015200 0.6452 1585022400 0.6479 1585029600 0.6479 1585036800 0.6485 1585044000 0.6486 1585051200 0.6485 1585058400 0.6496 1585065600 0.6494 1585072800 0.6492 1585080000 0.6501 1585087200 0.6623 1585094400 0.6640 1585101600 0.6634 1585108800 0.6708 1585116000 0.6703 1585123200 0.6698 1585130400 0.6703 1585137600 0.6679 1585144800 0.6680 1585152000 0.6700 1585159200 0.6676 1585166400 0.6680 1585173600 0.6730 1585180800 0.6731 1585188000 0.6730 1585195200 0.6719 1585202400 0.6720 1585209600 0.6737 1585216800 0.6735 1585224000 0.6719 1585231200 0.6732 1585238400 0.6729 1585245600 0.6715 1585252800 0.6715 1585260000 0.6701 1585267200 0.6718 1585274400 0.6712 1585281600 0.6712 1585288800 0.6721 1585296000 0.6430 1585303200 0.6431 1585310400 0.6432 1585317600 0.6432 1585324800 0.6432 1585332000 0.6421 1585339200 0.6434 1585346400 0.6721 1585353600 0.6702 1585360800 0.6701 1585368000 0.6704 1585375200 0.6713 1585382400 0.6714 1585389600 0.6714 1585396800 0.6712 1585404000 0.6713 1585411200 0.6715 1585418400 0.6714 1585425600 0.6714 1585432800 0.6698 1585440000 0.6699 1585447200 0.6701 1585454400 0.6714 1585461600 0.6713 1585468800 0.6714 1585476000 0.6713 1585483200 0.6717 1585490400 0.6716 1585497600 0.6718 1585504800 0.6718 1585512000 0.6717 1585519200 0.6667 1585526400 0.6715 1585533600 0.6712 1585540800 0.6713 1585548000 0.6713 1585555200 0.6712 1585562400 0.6698 1585569600 0.6706 1585576800 0.6714 1585584000 0.6711 1585591200 0.6706 1585598400 0.6710 1585605600 0.6675 1585612800 0.6635 1585620000 0.6706 1585627200 0.6704 1585634400 0.6690 1585641600 0.6693 1585648800 0.6704 1585656000 0.6700 1585663200 0.6697 1585670400 0.6699 1585677600 0.6699 1585684800 0.6686 1585692000 0.6681 1585706400 0.6681 1585699200 0.6683 1585713600 0.6697 1585720800 0.6695 1585728000 0.6669 1585735200 0.6667 1585742400 0.6675 1585749600 0.6673 1585756800 0.6650 1585764000 0.6660 1585771200 0.6663 1585778400 0.6654 1585785600 0.6655 1585792800 0.6654 1585800000 0.6632 1585807200 0.6677 1585814400 0.6680 1585821600 0.6677 1585828800 0.6683 1585836000 0.6675 1585843200 0.6686 1585850400 0.6684 1585857600 0.6683 1585864800 0.6683 1585872000 0.6684 1585879200 0.6681 1585886400 0.6695 1585893600 0.6692 1585900800 0.6688 1585908000 0.6686 1585915200 0.6674 1585922400 0.6682 1585936800 0.6678 1585944000 0.6684 1585951200 0.6681 1585958400 0.6681 1585965600 0.6678 1585972800 0.6667 1585980000 0.6676 1585987200 0.6677 1585994400 0.6679 1586001600 0.6681 1586008800 0.6678 1586016000 0.6682 1586023200 0.6679 1586030400 0.6679 1586037600 0.6679 1586044800 0.6681 1586052000 0.6679 1586059200 0.6674 1586066400 0.6675 1586073600 0.6686 1586080800 0.6675 1586088000 0.6673 1586095200 0.6676 1586102400 0.6677 1586109600 0.6677 1586116800 0.6678 1586124000 0.6680 1586131200 0.6678 1586138400 0.6678 1586145600 0.6680 1586152800 0.6676 1586160000 0.6679 1586167200 0.6679 1586174400 0.6678 1586181600 0.6678 1586188800 0.6683 1586196000 0.6684 1586203200 0.6678 1586210400 0.6675 1586217600 0.6677 1586224800 0.6677 1586232000 0.6677 1586239200 0.6677 1586246400 0.6674 1586253600 0.6678 1586260800 0.6668 1586268000 0.6661 1586275200 0.6662 1586282400 0.6665 1586289600 0.6666 1586296800 0.6650 1586304000 0.6652 1586311200 0.6646 1586318400 0.6666 1586325600 0.6688 1586332800 0.6687 1586340000 0.6687 1586347200 0.6687 1586354400 0.6691 1586361600 0.6690 1586368800 0.6688 1586376000 0.6686 1586383200 0.6696 1586390400 0.6697 1586397600 0.6693 1586404800 0.6696 1586412000 0.6694 1586419200 0.6697 1586426400 0.6695 1586433600 0.6696 1586440800 0.6688 1586448000 0.6689 1586455200 0.6688 1586462400 0.6705 1586469600 0.6696 1586476800 0.6695 1586484000 0.6686 1586491200 0.6689 1586498400 0.6684 1586505600 0.6378 1586512800 0.6362 1586520000 0.6361 1586527200 0.6359 1586534400 0.6656 1586541600 0.6651 1586548800 0.6657 1586556000 0.6649 1586563200 0.6651 1586570400 0.6648 1586577600 0.6634 1586584800 0.6632 1586592000 0.6639 1586599200 0.6631 1586606400 0.6631 1586613600 0.6633 1586620800 0.6635 1586628000 0.6646 1586635200 0.6657 1586642400 0.6632 1586649600 0.6655 1586656800 0.6668 1586664000 0.6659 1586671200 0.6662 1586678400 0.6655 1586685600 0.6659 1586692800 0.6659 1586700000 0.6658 1586707200 0.6657 1586714400 0.6656 1586721600 0.6660 1586728800 0.6655 1586736000 0.6663 1586743200 0.6680 1586750400 0.6684 1586757600 0.6678 1586764800 0.6678 1586772000 0.6677 1586779200 0.6684 1586786400 0.6678 1586793600 0.6676 1586800800 0.6670 1586808000 0.6670 1586815200 0.6665 1586822400 0.6669 1586829600 0.6690 1586836800 0.6634 1586844000 0.6692 1586851200 0.6693 1586858400 0.6695 1586865600 0.6707 1586872800 0.6702 1586880000 0.6707 1586887200 0.6698 1586894400 0.6689 1586901600 0.6701 1586908800 0.6704 1586916000 0.6700 1586923200 0.6706 1586930400 0.6707 1586937600 0.6707 1586944800 0.6708 1586952000 0.6710 1586959200 0.6723 1586966400 0.6718 1586973600 0.6716 1586980800 0.6744 1586988000 0.6748 1586995200 0.6742 1587002400 0.6745 1587009600 0.6789 1587016800 0.6790 1587024000 0.6754 1587031200 0.6793 1587038400 0.6789 1587045600 0.6789 1587052800 0.6781 1587060000 0.6785 1587067200 0.6782 1587074400 0.6779 1587081600 0.6738 1587088800 0.6770 1587096000 0.6772 1587103200 0.6775 1587110400 0.6491 1587117600 0.6756 1587124800 0.6755 1587132000 0.6750 1587139200 0.6468 1587146400 0.6458 1587153600 0.6476 1587160800 0.6474 1587168000 0.6476 1587175200 0.6394 1587182400 0.6396 1587189600 0.6370 1587196800 0.6383 1587204000 0.6364 1587211200 0.6363 1587218400 0.6361 1587225600 0.6366 1587232800 0.6382 1587240000 0.6383 1587247200 0.6372 1587254400 0.6345 1587261600 0.6354 1587268800 0.6368 1587276000 0.6368 1587283200 0.6367 1587290400 0.6371 1587297600 0.6370 1587304800 0.6369 1587312000 0.6369 1587319200 0.6368 1587326400 0.6357 1587333600 0.6368 1587340800 0.6370 1587348000 0.6370 1587355200 0.6371 1587362400 0.6369 1587369600 0.6377 1587376800 0.6370 1587384000 0.6374 1587391200 0.6370 1587398400 0.6369 1587405600 0.6364 1587412800 0.6353 1587420000 0.6435 1587427200 0.6344 1587434400 0.6343 1587441600 0.6328 1587448800 0.6307 1587456000 0.6320 1587463200 0.6320 1587470400 0.6317 1587477600 0.6309 1587484800 0.6326 1587492000 0.6326 1587499200 0.6332 1587506400 0.6329 1587513600 0.6572 1587520800 0.6330 1587528000 0.6332 1587535200 0.6329 1587542400 0.6332 1587549600 0.6308 1587556800 0.6318 1587564000 0.6325 1587571200 0.6361 1587578400 0.6376 1587585600 0.6380 1587592800 0.6370 1587600000 0.6363 1587607200 0.6382 1587614400 0.6385 1587621600 0.6383 1587628800 0.6384 1587636000 0.6373 1587643200 0.6364 1587650400 0.6376 1587657600 0.6402 1587664800 0.6424 1587672000 0.6443 1587679200 0.6440 1587686400 0.6440 1587693600 0.6431 1587700800 0.6431 1587708000 0.6427 1587715200 0.6418 1587722400 0.6408 1587729600 0.6405 1587736800 0.6439 1587744000 0.6427 1587751200 0.6425 1587758400 0.6434 1587765600 0.6446 1587772800 0.6441 1587780000 0.6447 1587787200 0.6452 1587794400 0.6453 1587801600 0.6448 1587808800 0.6436 1587816000 0.6437 1587823200 0.6434 1587830400 0.6436 1587837600 0.6449 1587844800 0.6437 1587852000 0.6425 1587859200 0.6423 1587866400 0.6433 1587873600 0.6423 1587880800 0.6423 1587888000 0.6459 1587895200 0.6455 1587902400 0.6457 1587909600 0.6455 1587916800 0.6457 1587924000 0.6455 1587931200 0.6467 1587938400 0.6465 1587945600 0.6472 1587952800 0.6467 1587960000 0.6479 1587967200 0.6453 1587974400 0.6464 1587981600 0.6460 1587988800 0.6456 1587996000 0.6463 1588003200 0.6466 1588010400 0.6461 1588017600 0.6461 1588024800 0.6460 1588032000 0.6471 1588039200 0.6465 1588046400 0.6467 1588053600 0.6469 1588060800 0.6469 1588068000 0.6465 1588075200 0.6431 1588082400 0.6427 1588089600 0.6425 1588096800 0.6459 1588104000 0.6462 1588111200 0.6448 1588118400 0.6448 1588125600 0.6466 1588132800 0.6458 1588140000 0.6471 1588147200 0.6478 1588154400 0.6469 1588161600 0.6466 1588168800 0.6815 1588176000 0.6817 1588183200 0.6465 1588190400 0.6459 1588197600 0.6453 1588204800 0.6459 1588212000 0.6453 1588219200 0.6454 1588226400 0.6413 1588233600 0.6455 1588240800 0.6453 1588248000 0.6462 1588255200 0.6462 1588262400 0.6457 1588269600 0.6460 1588276800 0.6471 1588284000 0.6464 1588298400 0.6455 1588291200 0.6468 1588305600 0.6446 1588312800 0.6450 1588320000 0.6447 1588327200 0.6458 1588334400 0.6448 1588341600 0.6446 1588348800 0.6449 1588356000 0.6430 1588363200 0.6468 1588370400 0.6472 1588377600 0.6458 1588384800 0.6472 1588392000 0.6467 1588399200 0.6477 1588406400 0.6477 1588413600 0.6477 1588420800 0.6482 1588428000 0.6476 1588435200 0.6482 1588442400 0.6476 1588449600 0.6482 1588456800 0.6475 1588464000 0.6469 1588471200 0.6488 1588478400 0.6480 1588485600 0.6484 1588492800 0.6479 1588500000 0.6430 1588507200 0.6482 1588514400 0.6482 1588521600 0.6479 1588528800 0.6476 1588536000 0.6480 1588543200 0.6472 1588550400 0.6474 1588557600 0.6499 1588564800 0.6489 1588572000 0.6487 1588579200 0.6495 1588586400 0.6488 1588593600 0.6489 1588600800 0.6486 1588608000 0.6486 1588615200 0.6483 1588622400 0.6487 1588629600 0.6481 1588636800 0.6482 1588644000 0.6498 1588651200 0.6496 1588658400 0.6498 1588665600 0.6500 1588672800 0.6499 1588680000 0.6500 1588687200 0.6500 1588694400 0.6494 1588701600 0.6493 1588708800 0.6500 1588716000 0.6499 1588723200 0.6484 1588730400 0.6497 1588737600 0.6495 1588744800 0.6499 1588752000 0.6495 1588759200 0.6492 1588766400 0.6488 1588773600 0.6489 1588780800 0.6488 1588788000 0.6493 1588795200 0.6494 1588802400 0.6490 1588809600 0.6484 1588816800 0.6489 1588824000 0.6491 1588831200 0.6486 1588838400 0.6508 1588845600 0.6493 1588852800 0.6493 1588860000 0.6496 1588867200 0.6494 1588874400 0.6495 1588881600 0.6489 1588888800 0.6511 1588896000 0.6500 1588903200 0.6519 1588910400 0.6514 1588917600 0.6509 1588924800 0.6511 1588932000 0.6508 1588939200 0.6506 1588946400 0.6503 1588953600 0.6509 1588960800 0.6469 1588968000 0.6486 1588975200 0.6489 1588982400 0.6468 1588989600 0.6483 1588996800 0.6448 1589004000 0.6459 1589011200 0.6463 1589018400 0.6456 1589025600 0.6458 1589032800 0.6460 1589040000 0.6445 1589047200 0.6441 1589054400 0.6444 1589061600 0.6441 1589068800 0.6456 1589076000 0.6453 1589083200 0.6453 1589090400 0.6451 1589097600 0.6455 1589104800 0.6459 1589112000 0.6457 1589119200 0.6449 1589126400 0.6450 1589133600 0.6455 1589140800 0.6447 1589148000 0.6458 1589155200 0.6452 1589162400 0.6467 1589169600 0.6465 1589176800 0.6459 1589184000 0.6376 1589191200 0.6375 1589198400 0.6387 1589205600 0.6379 1589212800 0.6389 1589220000 0.6414 1589227200 0.6410 1589234400 0.6424 1589241600 0.6423 1589248800 0.6408 1589256000 0.6399 1589263200 0.6403 1589270400 0.6399 1589277600 0.6397 1589284800 0.6400 1589292000 0.6398 1589299200 0.6380 1589306400 0.6390 1589313600 0.6397 1589320800 0.6392 1589328000 0.6394 1589335200 0.6403 1589342400 0.6277 1589349600 0.6265 1589356800 0.6266 1589364000 0.6261 1589371200 0.6278 1589378400 0.6288 1589385600 0.6289 1589392800 0.6288 1589400000 0.6295 1589407200 0.6284 1589414400 0.6272 1589421600 0.6258 1589428800 0.6260 1589436000 0.6264 1589443200 0.6257 1589450400 0.6257 1589457600 0.6255 1589464800 0.6254 1589472000 0.6265 1589479200 0.6267 1589486400 0.6282 1589493600 0.6287 1589500800 0.6274 1589508000 0.6259 1589515200 0.6261 1589522400 0.6266 1589529600 0.6280 1589536800 0.6272 1589544000 0.6271 1589551200 0.6272 1589558400 0.6275 1589565600 0.6273 1589572800 0.6286 1589580000 0.6286 1589587200 0.6282 1589594400 0.6270 1589601600 0.6229 1589608800 0.6228 1589616000 0.6219 1589623200 0.6206 1589630400 0.6205 1589637600 0.6207 1589644800 0.6210 1589652000 0.6207 1589659200 0.6209 1589666400 0.6209 1589673600 0.6203 1589680800 0.6201 1589688000 0.6203 1589695200 0.6203 1589702400 0.6208 1589709600 0.6211 1589716800 0.6208 1589724000 0.6208 1589731200 0.6211 1589738400 0.6207 1589745600 0.6207 1589752800 0.6175 1589760000 0.6207 1589767200 0.6205 1589774400 0.6210 1589781600 0.6207 1589788800 0.6211 1589796000 0.6213 1589803200 0.6209 1589810400 0.6209 1589817600 0.6204 1589824800 0.6228 1589832000 0.6229 1589839200 0.6250 1589846400 0.6247 1589853600 0.6248 1589860800 0.6250 1589868000 0.6241 1589875200 0.6236 1589882400 0.6244 1589889600 0.6247 1589896800 0.6249 1589904000 0.6252 1589911200 0.6252 1589918400 0.6251 1589925600 0.6222 1589932800 0.6222 1589940000 0.6221 1589947200 0.6249 1589954400 0.6210 1589961600 0.6257 1589968800 0.6251 1589976000 0.6251 1589983200 0.6232 1589990400 0.6236 1589997600 0.6232 1590004800 0.6234 1590012000 0.6234 1590019200 0.6236 1590026400 0.6232 1590033600 0.6235 1590040800 0.6214 1590048000 0.6152 1590055200 0.6222 1590062400 0.6228 1590069600 0.6228 1590076800 0.6226 1590084000 0.6255 1590091200 0.6920 1590098400 0.6919 1590105600 0.6920 1590112800 0.6902 1590120000 0.6888 1590127200 0.6898 1590134400 0.6898 1590141600 0.6882 1590148800 0.6880 1590156000 0.6896 1590163200 0.6892 1590170400 0.6892 1590177600 0.6921 1590184800 0.6914 1590192000 0.6912 1590199200 0.6900 1590206400 0.6905 1590213600 0.6904 1590220800 0.6906 1590228000 0.6903 1590235200 0.6905 1590242400 0.6918 1590249600 0.6919 1590256800 0.6917 1590264000 0.6920 1590271200 0.6930 1590278400 0.6929 1590285600 0.6925 1590292800 0.6940 1590300000 0.6937 1590307200 0.6905 1590314400 0.6939 1590321600 0.6931 1590328800 0.6918 1590336000 0.6917 1590343200 0.6916 1590350400 0.6917 1590357600 0.6929 1590364800 0.6933 1590372000 0.6929 1590379200 0.6927 1590386400 0.6924 1590393600 0.6929 1590400800 0.6927 1590408000 0.6927 1590415200 0.6941 1590422400 0.6930 1590429600 0.6939 1590436800 0.6940 1590444000 0.6940 1590451200 0.6943 1590458400 0.6941 1590465600 0.6942 1590472800 0.6942 1590480000 0.6945 1590487200 0.6942 1590494400 0.6945 1590501600 0.6907 1590508800 0.6943 1590516000 0.6942 1590523200 0.6963 1590530400 0.6961 1590537600 0.6960 1590544800 0.6957 1590552000 0.7249 1590559200 0.7247 1590566400 0.7250 1590573600 0.7246 1590580800 0.7246 1590588000 0.7243 1590595200 0.7247 1590602400 0.7245 1590609600 0.7244 1590616800 0.7242 1590624000 0.7249 1590631200 0.7231 1590638400 0.7233 1590645600 0.7231 1590652800 0.7246 1590660000 0.7238 1590667200 0.7240 1590674400 0.7235 1590681600 0.7234 1590688800 0.7252 1590696000 0.7255 1590703200 0.7255 1590710400 0.7257 1590717600 0.7255 1590724800 0.7276 1590732000 0.7277 1590739200 0.7283 1590746400 0.7291 1590753600 0.7289 1590760800 0.7243 1590768000 0.7266 1590775200 0.7261 1590782400 0.7288 1590789600 0.7297 1590796800 0.7302 1590804000 0.7298 1590811200 0.7300 1590818400 0.7300 1590825600 0.7301 1590832800 0.7296 1590840000 0.7298 1590847200 0.7302 1590854400 0.7301 1590861600 0.7300 1590868800 0.7304 1590876000 0.7302 1590883200 0.7302 1590890400 0.7300 1590897600 0.7299 1590904800 0.7300 1590912000 0.7304 1590919200 0.7300 1590926400 0.7299 1590933600 0.7296 1590940800 0.7296 1590948000 0.7294 1590955200 0.7287 1590962400 0.7299 1590976800 0.7298 1590969600 0.7300 1590984000 0.7299 1590991200 0.7297 1590998400 0.7300 1591005600 0.7302 1591012800 0.7303 1591020000 0.7303 1591027200 0.7296 1591034400 0.7294 1591041600 0.7307 1591048800 0.7304 1591056000 0.7320 1591063200 0.7316 1591070400 0.7315 1591077600 0.7688 1591084800 0.7691 1591092000 0.7686 1591099200 0.7687 1591106400 0.7677 1591113600 0.7701 1591120800 0.7680 1591128000 0.7686 1591135200 0.7690 1591142400 0.7691 1591149600 0.7691 1591156800 0.7689 1591164000 0.7687 1591171200 0.7705 1591178400 0.7705 1591185600 0.7707 1591192800 0.7678 1591200000 0.7654 1591207200 0.7670 1591214400 0.7672 1591221600 0.7663 1591228800 0.7683 1591236000 0.7681 1591243200 0.7674 1591250400 0.8037 1591257600 0.8038 1591264800 0.8033 1591272000 0.8026 1591279200 0.8025 1591286400 0.8024 1591293600 0.8028 1591300800 0.8032 1591308000 0.8032 1591315200 0.8052 1591322400 0.8032 1591329600 0.8057 1591336800 0.8069 1591344000 0.8072 1591351200 0.8060 1591358400 0.8055 1591365600 0.7407 1591372800 0.7448 1591380000 0.7445 1591387200 0.7422 1591394400 0.7474 1591401600 0.7466 1591408800 0.7476 1591416000 0.7480 1591423200 0.7474 1591430400 0.7476 1591437600 0.7487 1591444800 0.7487 1591452000 0.7459 1591459200 0.7490 1591466400 0.7476 1591473600 0.7489 1591480800 0.7500 1591488000 0.7488 1591495200 0.7500 1591502400 0.7500 1591509600 0.7500 1591516800 0.7503 1591524000 0.7500 1591531200 0.7503 1591538400 0.7451 1591545600 0.7457 1591552800 0.7453 1591560000 0.7454 1591567200 0.7458 1591574400 0.7461 1591581600 0.7460 1591588800 0.7460 1591596000 0.7456 1591603200 0.7460 1591610400 0.8122 1591617600 0.8122 1591624800 0.8112 1591632000 0.7530 1591639200 0.7531 1591646400 0.7533 1591653600 0.7531 1591660800 0.7532 1591668000 0.7531 1591675200 0.7535 1591682400 0.7165 1591689600 0.6802 1591696800 0.6798 1591704000 0.6795 1591711200 0.6810 1591718400 0.6812 1591725600 0.6812 1591732800 0.6812 1591740000 0.6806 1591747200 0.6807 1591754400 0.6809 1591761600 0.6800 1591768800 0.6803 1591776000 0.6798 1591783200 0.6795 1591790400 0.6798 1591797600 0.6835 1591804800 0.6835 1591812000 0.6836 1591819200 0.6844 1591826400 0.6835 1591833600 0.6833 1591840800 0.6841 1591848000 0.6843 1591855200 0.6841 1591862400 0.6843 1591869600 0.6840 1591876800 0.6809 1591884000 0.6861 1591891200 0.6874 1591898400 0.6863 1591905600 0.6868 1591912800 0.6860 1591920000 0.6850 1591927200 0.6846 1591934400 0.6846 1591941600 0.6846 1591948800 0.6847 1591956000 0.6842 1591963200 0.6845 1591970400 0.6842 1591977600 0.6843 1591984800 0.6845 1591992000 0.6833 1591999200 0.6844 1592006400 0.6845 1592013600 0.6819 1592020800 0.6824 1592028000 0.6846 1592035200 0.6846 1592042400 0.6845 1592049600 0.6846 1592056800 0.6842 1592064000 0.6841 1592071200 0.6842 1592078400 0.6839 1592085600 0.6840 1592092800 0.6799 1592100000 0.6844 1592107200 0.6834 1592114400 0.6831 1592121600 0.6831 1592128800 0.6836 1592136000 0.6829 1592143200 0.6830 1592150400 0.6829 1592157600 0.6828 1592164800 0.6829 1592172000 0.6827 1592179200 0.6828 1592186400 0.6827 1592193600 0.6828 1592200800 0.6830 1592208000 0.6817 1592215200 0.6782 1592222400 0.6777 1592229600 0.6786 1592236800 0.6787 1592244000 0.6775 1592251200 0.6782 1592258400 0.6780 1592265600 0.6776 1592272800 0.6776 1592280000 0.6753 1592287200 0.6765 1592294400 0.6772 1592301600 0.6768 1592308800 0.6774 1592316000 0.6763 1592323200 0.6765 1592330400 0.6764 1592337600 0.6761 1592344800 0.6761 1592352000 0.6763 1592359200 0.6775 1592366400 0.6772 1592373600 0.6761 1592380800 0.6761 1592388000 0.6767 1592395200 0.6764 1592402400 0.6755 1592409600 0.6755 1592416800 0.6753 1592424000 0.6753 1592431200 0.6751 1592438400 0.6751 1592445600 0.6751 1592460000 0.6743 1592467200 0.6743 1592474400 0.6750 1592481600 0.6751 1592488800 0.6704 1592496000 0.6749 1592503200 0.6748 1592510400 0.6750 1592517600 0.6747 1592524800 0.6756 1592532000 0.6756 1592539200 0.6756 1592546400 0.6758 1592553600 0.6755 1592560800 0.6753 1592568000 0.6754 1592575200 0.6750 1592582400 0.6749 1592589600 0.6773 1592596800 0.6772 1592604000 0.6770 1592611200 0.6771 1592618400 0.6770 1592625600 0.6768 1592632800 0.6770 1592640000 0.6769 1592647200 0.6767 1592654400 0.6763 1592661600 0.6762 1592668800 0.6763 1592676000 0.6770 1592683200 0.6764 1592690400 0.6760 1592697600 0.6761 1592704800 0.6759 1592712000 0.6761 1592719200 0.6760 1592726400 0.6762 1592733600 0.6760 1592740800 0.6762 1592748000 0.6760 1592755200 0.6762 1592762400 0.6759 1592769600 0.6760 1592776800 0.6758 1592784000 0.6761 1592791200 0.6758 1592798400 0.6761 1592805600 0.6760 1592812800 0.6724 1592820000 0.6738 1592827200 0.6735 1592834400 0.6766 1592841600 0.6769 1592848800 0.6774 1592856000 0.6775 1592863200 0.6766 1592870400 0.6768 1592877600 0.6757 1592884800 0.6759 1592892000 0.6758 1592899200 0.6752 1592906400 0.6749 1592913600 0.6748 1592920800 0.6743 1592928000 0.6748 1592935200 0.6733 1592942400 0.6732 1592949600 0.6731 1592956800 0.6735 1592964000 0.6737 1592971200 0.6733 1592978400 0.6739 1592985600 0.6749 1592992800 0.6740 1593000000 0.6743 1593007200 0.6736 1593014400 0.6727 1593021600 0.6724 1593028800 0.6725 1593036000 0.6714 1593043200 0.6716 1593050400 0.6714 1593057600 0.6717 1593064800 0.6724 1593072000 0.6718 1593079200 0.6718 1593086400 0.6714 1593093600 0.6710 1593100800 0.6709 1593108000 0.6697 1593115200 0.6699 1593122400 0.6694 1593165600 0.6727 1593172800 0.6726 1593180000 0.6720 1593187200 0.6721 1593194400 0.6723 1593201600 0.6732 1593208800 0.6728 1593216000 0.6721 1593223200 0.6720 1593230400 0.6720 1593237600 0.6730 1593244800 0.6734 1593252000 0.6731 1593259200 0.6732 1593266400 0.6735 1593273600 0.6737 1593280800 0.6841 1593288000 0.6840 1593295200 0.6849 1593309600 0.6825 1593316800 0.6841 1593324000 0.6838 1593331200 0.6843 1593338400 0.6838 1593345600 0.6842 1593352800 0.6840 1593360000 0.6840 1593367200 0.6816 1593374400 0.6818 1593381600 0.6840 1593388800 0.6843 1593396000 0.6842 1593403200 0.6841 1593410400 0.6830 1593417600 0.6854 1593424800 0.6845 1593432000 0.6845 1593439200 0.6809 1593446400 0.6841 1593453600 0.6816 1593460800 0.6819 1593468000 0.6818 1593475200 0.6824 1593482400 0.6818 1593489600 0.6878 1593496800 0.6851 1593504000 0.6865 1593511200 0.6859 1593518400 0.6875 1593525600 0.6869 1593532800 0.6893 1593540000 0.6898 1593547200 0.6984 1593554400 0.6982 1593561600 0.6962 1593568800 0.7033 1593576000 0.7032 1593583200 0.7028 1593590400 0.6961 1593597600 0.6971 1593604800 0.7022 1593612000 0.7024 1593619200 0.7018 1593626400 0.7022 1593633600 0.7039 1593640800 0.7039 1593648000 0.7036 1593655200 0.7035 1593662400 0.7039 1593669600 0.7036 1593676800 0.7034 1593684000 0.7032 1593691200 0.7044 1593698400 0.7045 1593705600 0.7044 1593712800 0.7043 1593720000 0.7058 1593727200 0.7061 1593734400 0.7062 1593741600 0.7047 1593748800 0.7046 1593756000 0.7029 1593763200 0.7027 1593770400 0.7022 1593777600 0.7066 1593784800 0.7066 1593792000 0.7068 1593799200 0.7066 1593806400 0.7067 1593813600 0.7064 1593820800 0.7065 1593828000 0.7065 1593835200 0.7064 1593842400 0.7066 1593849600 0.7066 1593856800 0.7065 1593864000 0.7064 1593871200 0.7063 1593878400 0.7017 1593885600 0.7063 1593892800 0.6907 1593900000 0.7067 1593907200 0.7061 1593914400 0.7062 1593921600 0.7061 1593928800 0.7060 1593936000 0.7090 1593943200 0.7089 1593950400 0.7089 1593957600 0.7088 1593964800 0.7087 1593972000 0.7089 1593979200 0.7265 1593986400 0.7256 1593993600 0.7257 1594000800 0.7256 1594008000 0.7261 1594015200 0.7258 1594022400 0.7258 1594029600 0.7255 1594036800 0.7254 1594044000 0.7250 1594051200 0.7249 1594058400 0.7253 1594065600 0.7254 1594072800 0.7253 1594080000 0.7249 1594087200 0.7264 1594094400 0.7273 1594101600 0.7249 1594108800 0.7249 1594116000 0.7261 1594123200 0.7248 1594130400 0.7253 1594137600 0.7246 1594144800 0.7245 1594152000 0.7243 1594159200 0.7269 1594166400 0.7270 1594173600 0.7268 1594180800 0.7266 1594188000 0.7241 1594195200 0.7222 1594202400 0.7215 1594209600 0.7213 1594216800 0.7214 1594224000 0.7215 1594231200 0.7226 1594238400 0.7233 1594245600 0.6992 1594252800 0.7206 1594260000 0.7181 1594267200 0.7182 1594274400 0.7142 1594281600 0.7225 1594288800 0.7224 1594296000 0.7212 1594303200 0.7222 1594310400 0.7221 1594317600 0.7197 1594324800 0.7219 1594332000 0.7212 1594339200 0.7219 1594346400 0.7216 1594353600 0.7212 1594360800 0.7268 1594368000 0.7266 1594375200 0.7255 1594382400 0.7256 1594389600 0.7253 1594396800 0.7270 1594404000 0.7265 1594411200 0.7262 1594418400 0.7262 1594425600 0.7263 1594432800 0.7264 1594440000 0.7266 1594447200 0.7265 1594454400 0.7272 1594461600 0.7275 1594468800 0.7270 1594476000 0.7270 1594483200 0.7271 1594490400 0.7265 1594497600 0.7262 1594504800 0.7105 1594512000 0.7273 1594519200 0.7268 1594526400 0.7261 1594533600 0.7259 1594540800 0.7260 1594548000 0.7271 1594555200 0.7271 1594562400 0.7260 1594569600 0.7263 1594576800 0.7267 1594584000 0.7129 1594591200 0.7192 1594598400 0.7132 1594605600 0.7138 1594612800 0.7139 1594620000 0.7139 1594627200 0.7134 1594634400 0.7132 1594641600 0.7156 1594648800 0.7151 1594656000 0.7157 1594663200 0.7137 1594670400 0.7169 1594677600 0.7168 1594684800 0.7175 1594692000 0.7171 1594699200 0.7182 1594706400 0.7174 1594713600 0.7179 1594720800 0.7187 1594728000 0.7192 1594735200 0.7183 1594742400 0.7182 1594749600 0.7167 1594756800 0.7178 1594764000 0.7177 1594771200 0.7177 1594778400 0.7183 1594785600 0.7179 1594792800 0.7157 1594800000 0.7189 1594807200 0.7175 1594814400 0.7236 1594821600 0.7227 1594828800 0.7234 1594836000 0.7268 1594843200 0.7274 1594850400 0.7261 1594857600 0.7274 1594864800 0.7263 1594872000 0.7252 1594879200 0.7264 1594886400 0.7261 1594893600 0.7276 1594900800 0.7262 1594908000 0.7273 1594915200 0.7273 1594922400 0.7245 1594929600 0.7175 1594936800 0.7160 1594944000 0.7265 1594951200 0.7261 1594958400 0.7273 1594965600 0.7268 1594972800 0.7254 1594980000 0.7268 1594987200 0.7264 1594994400 0.7268 1595001600 0.7262 1595008800 0.7268 1595016000 0.7268 1595023200 0.7263 1595030400 0.7273 1595037600 0.7269 1595044800 0.7262 1595052000 0.7266 1595059200 0.7265 1595066400 0.7261 1595073600 0.7264 1595080800 0.7281 1595088000 0.7131 1595095200 0.7283 1595102400 0.7282 1595109600 0.7283 1595116800 0.7302 1595124000 0.7288 1595131200 0.7289 1595138400 0.7281 1595145600 0.7283 1595152800 0.7281 1595160000 0.7282 1595167200 0.7277 1595174400 0.7281 1595181600 0.7279 1595188800 0.7282 1595196000 0.7280 1595203200 0.7284 1595210400 0.7278 1595217600 0.7187 1595224800 0.7290 1595232000 0.7291 1595239200 0.7293 1595246400 0.7303 1595253600 0.7287 1595260800 0.7287 1595268000 0.7288 1595275200 0.7258 1595282400 0.7251 1595289600 0.7332 1595296800 0.7317 1595304000 0.7319 1595311200 0.7322 1595318400 0.7310 1595325600 0.7305 1595332800 0.7314 1595340000 0.7288 1595347200 0.7313 1595354400 0.7063 1595361600 0.7057 1595368800 0.7061 1595376000 0.7031 1595383200 0.7045 1595390400 0.7046 1595397600 0.7057 1595404800 0.7035 1595412000 0.7044 1595419200 0.7039 1595426400 0.7036 1595433600 0.7333 1595440800 0.7317 1595448000 0.7328 1595455200 0.7004 1595462400 0.7307 1595469600 0.7318 1595476800 0.7382 1595484000 0.7381 1595491200 0.7320 1595498400 0.7320 1595505600 0.7318 1595512800 0.7347 1595520000 0.7342 1595527200 0.7358 1595534400 0.7297 1595541600 0.7300 1595548800 0.7343 1595556000 0.7352 1595563200 0.7354 1595570400 0.7349 1595577600 0.7346 1595584800 0.7337 1595592000 0.7338 1595599200 0.7352 1595606400 0.7339 1595613600 0.7305 1595620800 0.7299 1595628000 0.7353 1595635200 0.7344 1595642400 0.7346 1595649600 0.7376 1595656800 0.7350 1595664000 0.7349 1595671200 0.7332 1595678400 0.7345 1595685600 0.7339 1595692800 0.7347 1595700000 0.7343 1595707200 0.7351 1595714400 0.7345 1595721600 0.7345 1595728800 0.7348 1595736000 0.7348 1595743200 0.7346 1595750400 0.7350 1595757600 0.7355 1595764800 0.7348 1595772000 0.7354 1595779200 0.7354 1595786400 0.7357 1595793600 0.7346 1595800800 0.7406 1595808000 0.7410 1595815200 0.7406 1595822400 0.7419 1595829600 0.7396 1595836800 0.7430 1595844000 0.7370 1595851200 0.7359 1595858400 0.7358 1595865600 0.7351 1595872800 0.7340 1595880000 0.7346 1595887200 0.7336 1595894400 0.7343 1595901600 0.7304 1595908800 0.7338 1595916000 0.7344 1595923200 0.7326 1595930400 0.7321 1595937600 0.7315 1595944800 0.7325 1595952000 0.7324 1595959200 0.7308 1595966400 0.7005 1595973600 0.7317 1595980800 0.7318 1595988000 0.7317 1595995200 0.7318 1596002400 0.7336 1596009600 0.7334 1596016800 0.7330 1596024000 0.7328 1596031200 0.7318 1596038400 0.7325 1596045600 0.7323 1596052800 0.7319 1596060000 0.7317 1596067200 0.7294 1596074400 0.7304 1596081600 0.7323 1596088800 0.7314 1596096000 0.7317 1596103200 0.7292 1596110400 0.7299 1596117600 0.7307 1596124800 0.7301 1596132000 0.7273 1596139200 0.7294 1596146400 0.7299 1596153600 0.7296 1596160800 0.7291 1596168000 0.7301 1596175200 0.7283 1596182400 0.7282 1596189600 0.7348 1596196800 0.7348 1596204000 0.7344 1596211200 0.7350 1596218400 0.7340 1596225600 0.7361 1596232800 0.7343 1596240000 0.7337 1596247200 0.7334 1596254400 0.7346 1596261600 0.7348 1596268800 0.7348 1596276000 0.7349 1596283200 0.7348 1596290400 0.7332 1596297600 0.7281 1596304800 0.7284 1596312000 0.7282 1596319200 0.7305 1596326400 0.7331 1596333600 0.7189 1596340800 0.7186 1596348000 0.7311 1596355200 0.7331 1596362400 0.7338 1596369600 0.7333 1596376800 0.7303 1596384000 0.7321 1596391200 0.7302 1596398400 0.7308 1596405600 0.7303 1596412800 0.6481 1596420000 0.7289 1596427200 0.7235 1596434400 0.7302 1596441600 0.7306 1596448800 0.7305 1596456000 0.7303 1596463200 0.7305 1596470400 0.7282 1596477600 0.7286 1596484800 0.7336 1596492000 0.7345 1596499200 0.7357 1596506400 0.7364 1596513600 0.7253 1596520800 0.7359 1596528000 0.7346 1596535200 0.7308 1596542400 0.7320 1596549600 0.7330 1596556800 0.7368 1596564000 0.7358 1596571200 0.7361 1596578400 0.7354 1596585600 0.7363 1596592800 0.7360 1596600000 0.7363 1596607200 0.7428 1596614400 0.7430 1596621600 0.7433 1596628800 0.7433 1596636000 0.7435 1596643200 0.7426 1596650400 0.7439 1596657600 0.7448 1596664800 0.7446 1596672000 0.7455 1596679200 0.7437 1596686400 0.7438 1596693600 0.7452 1596700800 0.7440 1596708000 0.7431 1596715200 0.7431 1596722400 0.7373 1596729600 0.7384 1596736800 0.7440 1596744000 0.7396 1596751200 0.7438 1596758400 0.7438 1596765600 0.7438 1596772800 0.7439 1596780000 0.7435 1596787200 0.7432 1596794400 0.7434 1596801600 0.7424 1596808800 0.7452 1596816000 0.7462 1596823200 0.7458 1596830400 0.7460 1596837600 0.7478 1596844800 0.7482 1596852000 0.7483 1596859200 0.7485 1596866400 0.7495 1596873600 0.7483 1596880800 0.7480 1596888000 0.7466 1596895200 0.7461 1596902400 0.7439 1596909600 0.7439 1596916800 0.7473 1596924000 0.7468 1596931200 0.7454 1596938400 0.7452 1596945600 0.7466 1596952800 0.7449 1596960000 0.7476 1596967200 0.7463 1596974400 0.7485 1596981600 0.7451 1596988800 0.7453 1596996000 0.7449 1597003200 0.7455 1597010400 0.7451 1597017600 0.7451 1597024800 0.7450 1597032000 0.7459 1597039200 0.7464 1597046400 0.7457 1597053600 0.7453 1597060800 0.7457 1597068000 0.7467 1597075200 0.7455 1597082400 0.7381 1597089600 0.7440 1597096800 0.7469 1597104000 0.7488 1597111200 0.7469 1597118400 0.7471 1597125600 0.7470 1597132800 0.7467 1597140000 0.7458 1597147200 0.7462 1597154400 0.7474 1597161600 0.7475 1597168800 0.7476 1597176000 0.7511 1597183200 0.7500 1597190400 0.7500 1597197600 0.7503 1597204800 0.7499 1597212000 0.7496 1597219200 0.7498 1597226400 0.7494 1597233600 0.7484 1597240800 0.7471 1597248000 0.7472 1597255200 0.7483 1597262400 0.7459 1597269600 0.7483 1597276800 0.7471 1597284000 0.7475 1597291200 0.7474 1597298400 0.7469 1597305600 0.7461 1597312800 0.7460 1597320000 0.7461 1597327200 0.7451 1597334400 0.7471 1597341600 0.7385 1597348800 0.7393 1597356000 0.7394 1597363200 0.7397 1597370400 0.7398 1597377600 0.7398 1597384800 0.7285 1597392000 0.7487 1597399200 0.7497 1597406400 0.7516 1597413600 0.7514 1597420800 0.7521 1597428000 0.7513 1597435200 0.7515 1597442400 0.7528 1597449600 0.7515 1597456800 0.7516 1597464000 0.7528 1597471200 0.7531 1597478400 0.7525 1597485600 0.7518 1597492800 0.7518 1597500000 0.7523 1597507200 0.7515 1597514400 0.7502 1597521600 0.7511 1597528800 0.7487 1597536000 0.7484 1597543200 0.7497 1597550400 0.7504 1597557600 0.7483 1597564800 0.7495 1597572000 0.7509 1597579200 0.7504 1597586400 0.7500 1597593600 0.7499 1597600800 0.7492 1597608000 0.7479 1597615200 0.7474 1597622400 0.7500 1597629600 0.7500 1597636800 0.7507 1597644000 0.7498 1597651200 0.7503 1597658400 0.7510 1597665600 0.7495 1597672800 0.7496 1597680000 0.7510 1597687200 0.7495 1597694400 0.7488 1597701600 0.7485 1597708800 0.7487 1597716000 0.7487 1597723200 0.7491 1597730400 0.7491 1597737600 0.7512 1597744800 0.7491 1597752000 0.7493 1597759200 0.7511 1597766400 0.7512 1597773600 0.7513 1597780800 0.7463 1597788000 0.7452 1597795200 0.7497 1597802400 0.7497 1597809600 0.7501 1597816800 0.7499 1597824000 0.7498 1597831200 0.7498 1597838400 0.7488 1597845600 0.7488 1597852800 0.7489 1597860000 0.7486 1597867200 0.7392 1597874400 0.7345 1597881600 0.7358 1597888800 0.7437 1597896000 0.7438 1597903200 0.7447 1597910400 0.7353 1597917600 0.7328 1597924800 0.7423 1597932000 0.7458 1597939200 0.7458 1597946400 0.7443 1597953600 0.7447 1597960800 0.7445 1597968000 0.7444 1597975200 0.7441 1597982400 0.7424 1597989600 0.7431 1597996800 0.7418 1598004000 0.7389 1598011200 0.7345 1598018400 0.7355 1598025600 0.7334 1598032800 0.7379 1598040000 0.7378 1598047200 0.7376 1598054400 0.7383 1598061600 0.7376 1598068800 0.7309 1598076000 0.7401 1598083200 0.7379 1598090400 0.7378 1598097600 0.7378 1598104800 0.7374 1598112000 0.7374 1598119200 0.7385 1598126400 0.7329 1598133600 0.7374 1598140800 0.7374 1598148000 0.7338 1598155200 0.7330 1598162400 0.7373 1598169600 0.7371 1598176800 0.7372 1598184000 0.9267 1598191200 0.7370 1598198400 0.7381 1598205600 0.7376 1598212800 0.7334 1598220000 0.7322 1598227200 0.7348 1598234400 0.7389 1598241600 0.7062 1598248800 0.7073 1598256000 0.7065 1598263200 0.7057 1598270400 0.7390 1598277600 0.7407 1598284800 0.7395 1598292000 0.7445 1598299200 0.7412 1598306400 0.7396 1598313600 0.7453 1598320800 0.7451 1598328000 0.7434 1598335200 0.7431 1598342400 0.7430 1598349600 0.7497 1598356800 0.7471 1598364000 0.7468 1598371200 0.7476 1598378400 0.7462 1598385600 0.7467 1598392800 0.7456 1598400000 0.7465 1598407200 0.7463 1598414400 0.7439 1598421600 0.7418 1598428800 0.7440 1598436000 0.7440 1598443200 0.7379 1598450400 0.7358 1598457600 0.7399 1598464800 0.7383 1598472000 0.7374 1598479200 0.7399 1598486400 0.7393 1598493600 0.7404 1598500800 0.7365 1598508000 0.7405 1598515200 0.7409 1598522400 0.7380 1598529600 0.7406 1598536800 0.7405 1598544000 0.7419 1598551200 0.7421 1598558400 0.7432 1598565600 0.7420 1598572800 0.7420 1598580000 0.7420 1598587200 0.7418 1598594400 0.7419 1598601600 0.7417 1598608800 0.7382 1598616000 0.7419 1598623200 0.7419 1598630400 0.7417 1598637600 0.7416 1598644800 0.7439 1598652000 0.7436 1598659200 0.7437 1598666400 0.7435 1598673600 0.7435 1598680800 0.7435 1598688000 0.7436 1598695200 0.7375 1598702400 0.7426 1598709600 0.7427 1598716800 0.7428 1598724000 0.7438 1598731200 0.7443 1598738400 0.7439 1598745600 0.7443 1598752800 0.7441 1598760000 0.7441 1598767200 0.7419 1598774400 0.7430 1598781600 0.7417 1598788800 0.7408 1598796000 0.7423 1598803200 0.7567 1598810400 0.7286 1598817600 0.7385 1598824800 0.7434 1598832000 0.7416 1598839200 0.7414 1598846400 0.7426 1598853600 0.7424 1598860800 0.7441 1598868000 0.7425 1598875200 0.7426 1598882400 0.7428 1598889600 0.7377 1598896800 0.7435 1598904000 0.7418 1598911200 0.7414 1598925600 0.7412 1598918400 0.7420 1598932800 0.7416 1598940000 0.7407 1598947200 0.7411 1598954400 0.7413 1598961600 0.7419 1598968800 0.7397 1598976000 0.7403 1598983200 0.7400 1598990400 0.7421 1598997600 0.7430 1599004800 0.7420 1599012000 0.7425 1599019200 0.7427 1599026400 0.7415 1599033600 0.7394 1599040800 0.7339 1599048000 0.7384 1599055200 0.7391 1599062400 0.7395 1599069600 0.7402 1599084000 0.7440 1599134400 0.7450 1599156000 0.7450 1599184800 0.7420 1599199200 0.7377 1599213600 0.7376 1599278400 0.7356 1599314400 0.7356 1599321600 0.7311 1599357600 0.7356 1599372000 0.7356 1599408000 0.7308 1599415200 0.7306 1599422400 0.7304 1599429600 0.7348 1599436800 0.7345 1599444000 0.7350 1599451200 0.7346 1599458400 0.7344 1599465600 0.7353 1599472800 0.7351 1599480000 0.7351 1599487200 0.7349 1599494400 0.7307 1599501600 0.7308 1599508800 0.7302 1599516000 0.7280 1599523200 0.7277 1599530400 0.7350 1599537600 0.7347 1599544800 0.7350 1599552000 0.7348 1599559200 0.7167 1599566400 0.7337 1599573600 0.7338 1599580800 0.7416 1599588000 0.7415 1599595200 0.7417 1599602400 0.7409 1599609600 0.7349 1599616800 0.7350 1599624000 0.7352 1599631200 0.7356 1599638400 0.7353 1599645600 0.7355 1599652800 0.7354 1599660000 0.7405 1599667200 0.7245 1599674400 0.7245 1599681600 0.7242 1599688800 0.7243 1599696000 0.7227 1599703200 0.7225 1599710400 0.7229 1599717600 0.7190 1599724800 0.7218 1599732000 0.7217 1599739200 0.7228 1599746400 0.7234 1599753600 0.7241 1599760800 0.7236 1599768000 0.7238 1599775200 0.7224 1599782400 0.7224 1599789600 0.7227 1599796800 0.7221 1599804000 0.7232 1599811200 0.7234 1599818400 0.7227 1599825600 0.7227 1599832800 0.7426 1599840000 0.7360 1599847200 0.7401 1599854400 0.7426 1599861600 0.7424 1599868800 0.7420 1599876000 0.7420 1599883200 0.7423 1599890400 0.7422 1599897600 0.7427 1599904800 0.7424 1599912000 0.7418 1599919200 0.7443 1599926400 0.7449 1599933600 0.7403 1599940800 0.7407 1599948000 0.7404 1599955200 0.7445 1599962400 0.7443 1599969600 0.7445 1599976800 0.7457 1599984000 0.7461 1599991200 0.7455 1599998400 0.7453 1600005600 0.7453 1600012800 0.7454 1600020000 0.7408 1600027200 0.7412 1600034400 0.7410 1600041600 0.7410 1600048800 0.7410 1600056000 0.7413 1600063200 0.7416 1600070400 0.7412 1600077600 0.7450 1600084800 0.7461 1600092000 0.7393 1600099200 0.7446 1600106400 0.7312 1600113600 0.7312 1600120800 0.7330 1600128000 0.7473 1600135200 0.7472 1600142400 0.7452 1600149600 0.7464 1600156800 0.7460 1600164000 0.7463 1600171200 0.7467 1600178400 0.7460 1600185600 0.7469 1600192800 0.7434 1600200000 0.7478 1600207200 0.7480 1600214400 0.7370 1600221600 0.7406 1600228800 0.7413 1600236000 0.7411 1600243200 0.7414 1600250400 0.7374 1600257600 0.7354 1600264800 0.7287 1600272000 0.7366 1600279200 0.7373 1600286400 0.7400 1600293600 0.7359 1600300800 0.7398 1600308000 0.7385 1600315200 0.7389 1600322400 0.7392 1600329600 0.7380 1600336800 0.7393 1600344000 0.7390 1600351200 0.7385 1600358400 0.7412 1600365600 0.7386 1600372800 0.7404 1600380000 0.7439 1600387200 0.7443 1600394400 0.7437 1600401600 0.7407 1600408800 0.7413 1600416000 0.7420 1600423200 0.7417 1600430400 0.7440 1600437600 0.7463 1600444800 0.7439 1600452000 0.7432 1600459200 0.7437 1600466400 0.7425 1600473600 0.7424 1600480800 0.7422 1600488000 0.7394 1600495200 0.7403 1600502400 0.7431 1600509600 0.7422 1600516800 0.7447 1600524000 0.7456 1600531200 0.7456 1600538400 0.7456 1600545600 0.7458 1600552800 0.7454 1600560000 0.7454 1600567200 0.7456 1600574400 0.7450 1600581600 0.7429 1600588800 0.7428 1600596000 0.7442 1600603200 0.7456 1600610400 0.7456 1600617600 0.7466 1600624800 0.7466 1600632000 0.7467 1600639200 0.7392 1600646400 0.7394 1600653600 0.7466 1600660800 0.7465 1600668000 0.7444 1600675200 0.7445 1600682400 0.7448 1600689600 0.7475 1600696800 0.7458 1600704000 0.7449 1600711200 0.7460 1600718400 0.7462 1600725600 0.7455 1600732800 0.7456 1600740000 0.7436 1600747200 0.7422 1600754400 0.7432 1600761600 0.7430 1600768800 0.7429 1600776000 0.7430 1600783200 0.7447 1600790400 0.7446 1600797600 0.7446 1600804800 0.7435 1600812000 0.7437 1600819200 0.7454 1600826400 0.7448 1600833600 0.7444 1600840800 0.7416 1600848000 0.7417 1600855200 0.7434 1600862400 0.7455 1600869600 0.7433 1600876800 0.7432 1600884000 0.7430 1600891200 0.7454 1600898400 0.7452 1600905600 0.7452 1600912800 0.7450 1600920000 0.7450 1600927200 0.7437 1600934400 0.7435 1600941600 0.7152 1600948800 0.7168 1600956000 0.7142 1600963200 0.7115 1600970400 0.7100 1600977600 0.7099 1600984800 0.7099 1600992000 0.7096 1600999200 0.7137 1601006400 0.7138 1601013600 0.7142 1601020800 0.7140 1601028000 0.7145 1601035200 0.7043 1601042400 0.7126 1601049600 0.7086 1601056800 0.7084 1601064000 0.7087 1601071200 0.7110 1601078400 0.7110 1601085600 0.7109 1601092800 0.7113 1601100000 0.7111 1601107200 0.7115 1601114400 0.7111 1601121600 0.7113 1601128800 0.7125 1601136000 0.7126 1601143200 0.7148 1601150400 0.7157 1601157600 0.7157 1601164800 0.7157 1601172000 0.7152 1601179200 0.7057 1601186400 0.7060 1601193600 0.7059 1601200800 0.7060 1601208000 0.7051 1601215200 0.7058 1601222400 0.7047 1601229600 0.7050 1601236800 0.7057 1601244000 0.7061 1601251200 0.7060 1601258400 0.7052 1601265600 0.7053 1601272800 0.7053 1601280000 0.7051 1601287200 0.7055 1601294400 0.7049 1601301600 0.7034 1601308800 0.7038 1601316000 0.7034 1601323200 0.7008 1601330400 0.7026 1601337600 0.7025 1601344800 0.6979 1601352000 0.6984 1601359200 0.6985 1601366400 0.6980 1601373600 0.6992 1601380800 0.6933 1601388000 0.6941 1601395200 0.7052 1601402400 0.7071 1601409600 0.7090 1601416800 0.7087 1601424000 0.7085 1601431200 0.7078 1601438400 0.7085 1601445600 0.7086 1601452800 0.7048 1601460000 0.7051 1601467200 0.6671 1601474400 0.7048 1601481600 0.7048 1601488800 0.7046 1601496000 0.7050 1601503200 0.7047 1601517600 0.7024 1601510400 0.7046 1601524800 0.7036 1601532000 0.7031 1601539200 0.7039 1601546400 0.7036 1601553600 0.7032 1601560800 0.7027 1601568000 0.7005 1601575200 0.6940 1601582400 0.6945 1601589600 0.6940 1601596800 0.6942 1601604000 0.6940 1601611200 0.6926 1601618400 0.6967 1601625600 0.6946 1601632800 0.6966 1601640000 0.6971 1601647200 0.7417 1601654400 0.7623 1601661600 0.6962 1601668800 0.6963 1601676000 0.6923 1601683200 0.6921 1601690400 0.6963 1601697600 0.6964 1601704800 0.6963 1601712000 0.6896 1601719200 0.6931 1601726400 0.6915 1601733600 0.6886 1601740800 0.6959 1601748000 0.6960 1601755200 0.6971 1601762400 0.6962 1601769600 0.6959 1601776800 0.6955 1601784000 0.6960 1601791200 0.6966 1601798400 0.6958 1601805600 0.6969 1601812800 0.6962 1601820000 0.6959 1601827200 0.6969 1601834400 0.6957 1601841600 0.6957 1601848800 0.6944 1601856000 0.6947 1601863200 0.6946 1601870400 0.6956 1601877600 0.6948 1601884800 0.6962 1601892000 0.6946 1601899200 0.6935 1601906400 0.6963 1601913600 0.6960 1601920800 0.6914 1601928000 0.6990 1601935200 0.6996 1601942400 0.6994 1601949600 0.6988 1601956800 0.6986 1601964000 0.6993 1601971200 0.6992 1601978400 0.6994 1601985600 0.6982 1601992800 0.6969 1602000000 0.6992 1602007200 0.7003 1602014400 0.6963 1602021600 0.6964 1602028800 0.7000 1602036000 0.6974 1602043200 0.7000 1602050400 0.6996 1602057600 0.6999 1602064800 0.6995 1602072000 0.6994 1602079200 0.7027 1602086400 0.7031 1602093600 0.7017 1602100800 0.7028 1602108000 0.7025 1602115200 0.7025 1602122400 0.7028 1602129600 0.7042 1602136800 0.7048 1602144000 0.7033 1602151200 0.7033 1602158400 0.7030 1602165600 0.7024 1602172800 0.7026 1602180000 0.7023 1602187200 0.7019 1602194400 0.7020 1602201600 0.7023 1602208800 0.7019 1602216000 0.7018 1602223200 0.7018 1602230400 0.7010 1602237600 0.7007 1602244800 0.7017 1602252000 0.7016 1602259200 0.7009 1602266400 0.7007 1602273600 0.7015 1602280800 0.6988 1602288000 0.7011 1602295200 0.7010 1602302400 0.7012 1602309600 0.7013 1602316800 0.7011 1602324000 0.7009 1602331200 0.7010 1602338400 0.6982 1602345600 0.6983 1602352800 0.7004 1602360000 0.6990 1602367200 0.6986 1602374400 0.6983 1602381600 0.6983 1602388800 0.6984 1602396000 0.6982 1602403200 0.6999 1602410400 0.6983 1602417600 0.6984 1602424800 0.6995 1602432000 0.6986 1602439200 0.6985 1602446400 0.6983 1602453600 0.6998 1602460800 0.6982 1602468000 0.6929 1602475200 0.6984 1602482400 0.6988 1602489600 0.6987 1602496800 0.6983 1602504000 0.6981 1602511200 0.6981 1602518400 0.6973 1602525600 0.6974 1602532800 0.6976 1602540000 0.6974 1602547200 0.6972 1602554400 0.6925 1602561600 0.6912 1602568800 0.6912 1602576000 0.6916 1602583200 0.6962 1602590400 0.6973 1602597600 0.6972 1602604800 0.6975 1602612000 0.6980 1602619200 0.6968 1602626400 0.6823 1602640800 0.6945 1602648000 0.6948 1602655200 0.6927 1602662400 0.6926 1602669600 0.6917 1602676800 0.6924 1602684000 0.6901 1602691200 0.6857 1602698400 0.6795 1602705600 0.6932 1602712800 0.6917 1602720000 0.6911 1602727200 0.6916 1602734400 0.6847 1602741600 0.6910 1602748800 0.6887 1602756000 0.6894 1602763200 0.6856 1602770400 0.6842 1602777600 0.6839 1602784800 0.6913 1602792000 0.6911 1602799200 0.6912 1602806400 0.6913 1602813600 0.6920 1602820800 0.6952 1602828000 0.6953 1602835200 0.6960 1602842400 0.6953 1602849600 0.6949 1602856800 0.6948 1602864000 0.6957 1602871200 0.6951 1602878400 0.6961 1602885600 0.6958 1602892800 0.6963 1602900000 0.6967 1602907200 0.6890 1602914400 0.6972 1602921600 0.6932 1602928800 0.6934 1602936000 0.6930 1602943200 0.6909 1602950400 0.6913 1602957600 0.6931 1602964800 0.6890 1602972000 0.6900 1602979200 0.6891 1602986400 0.6903 1602993600 0.6913 1603000800 0.6891 1603008000 0.6890 1603015200 0.6888 1603022400 0.6891 1603029600 0.6936 1603036800 0.6941 1603044000 0.6918 1603051200 0.6931 1603058400 0.6929 1603065600 0.6942 1603072800 0.6929 1603080000 0.6940 1603087200 0.6944 1603094400 0.6944 1603101600 0.6942 1603108800 0.6940 1603116000 0.6922 1603123200 0.6907 1603130400 0.6908 1603137600 0.6904 1603144800 0.6903 1603152000 0.6902 1603159200 0.6893 1603166400 0.6903 1603173600 0.6917 1603180800 0.6937 1603188000 0.6913 1603195200 0.6919 1603202400 0.6908 1603209600 0.6896 1603216800 0.6908 1603224000 0.6910 1603231200 0.6907 1603238400 0.6916 1603245600 0.6913 1603252800 0.6862 1603260000 0.6887 1603267200 0.6904 1603274400 0.6963 1603281600 0.6950 1603288800 0.6962 1603296000 0.6957 1603303200 0.6981 1603310400 0.6969 1603317600 0.6979 1603324800 0.6980 1603332000 0.6975 1603339200 0.6972 1603346400 0.6973 1603353600 0.6975 1603360800 0.6969 1603368000 0.6968 1603375200 0.6936 1603382400 0.6967 1603389600 0.6960 1603396800 0.6958 1603404000 0.6957 1603411200 0.6968 1603418400 0.6955 1603425600 0.6957 1603432800 0.6957 1603440000 0.6958 1603447200 0.6954 1603454400 0.6958 1603461600 0.6954 1603468800 0.6957 1603476000 0.6742 1603483200 0.6773 1603490400 0.6774 1603497600 0.6747 1603504800 0.6740 1603512000 0.6776 1603519200 0.6776 1603526400 0.6747 1603533600 0.6795 1603540800 0.6778 1603548000 0.6772 1603555200 0.6778 1603562400 0.6783 1603569600 0.6794 1603576800 0.6796 1603584000 0.6795 1603591200 0.6796 1603598400 0.6742 1603605600 0.6761 1603612800 0.6739 1603620000 0.6737 1603627200 0.6780 1603634400 0.6739 1603641600 0.6785 1603648800 0.6780 1603656000 0.6783 1603663200 0.6783 1603670400 0.6782 1603677600 0.6781 1603684800 0.6778 1603692000 0.6779 1603699200 0.6783 1603706400 0.6737 1603713600 0.6781 1603720800 0.6778 1603728000 0.6778 1603735200 0.6840 1603742400 0.6779 1603749600 0.6776 1603756800 0.6736 1603764000 0.6744 1603771200 0.6734 1603778400 0.6754 1603785600 0.6657 1603792800 0.6657 1603800000 0.6714 1603807200 0.6713 1603814400 0.6690 1603821600 0.6660 1603828800 0.6640 1603836000 0.6615 1603843200 0.6626 1603850400 0.6621 1603857600 0.6684 1603864800 0.6665 1603872000 0.6681 1603879200 0.6678 1603886400 0.6654 1603893600 0.6666 1603900800 0.6667 1603908000 0.6664 1603915200 0.6658 1603922400 0.6668 1603929600 0.6670 1603936800 0.6686 1603944000 0.6654 1603951200 0.6672 1603958400 0.6650 1603965600 0.6651 1603972800 0.6690 1603980000 0.6645 1603987200 0.6704 1603994400 0.6732 1604001600 0.6730 1604008800 0.6737 1604016000 0.6727 1604023200 0.6732 1604030400 0.6745 1604037600 0.6741 1604044800 0.6741 1604052000 0.6734 1604059200 0.6733 1604066400 0.6756 1604073600 0.6735 1604080800 0.6717 1604088000 0.6709 1604095200 0.6704 1604102400 0.6703 1604109600 0.7147 1604116800 0.6724 1604124000 0.6994 1604131200 0.6995 1604138400 0.6954 1604145600 0.6994 1604152800 0.6997 1604160000 0.6993 1604167200 0.6998 1604174400 0.6991 1604181600 0.6991 1604196000 0.6999 1604188800 0.6990 1604203200 0.7057 1604210400 0.7056 1604217600 0.7057 1604224800 0.7057 1604232000 0.7059 1604239200 0.7056 1604246400 0.7055 1604253600 0.7014 1604260800 0.7057 1604268000 0.7059 1604275200 0.7053 1604282400 0.7069 1604289600 0.7055 1604296800 0.7009 1604304000 0.7015 1604311200 0.7010 1604318400 0.7066 1604325600 0.7073 1604332800 0.7052 1604340000 0.7045 1604347200 0.7044 1604354400 0.7044 1604361600 0.7027 1604368800 0.7032 1604376000 0.7032 1604383200 0.7001 1604390400 0.6982 1604397600 0.6977 1604404800 0.7024 1604412000 0.7018 1604419200 0.6988 1604426400 0.6993 1604433600 0.6989 1604440800 0.7012 1604448000 0.7034 1604455200 0.7035 1604462400 0.7030 1604469600 0.7034 1604476800 0.6997 1604484000 0.7012 1604491200 0.7056 1604498400 0.7008 1604505600 0.7052 1604512800 0.7027 1604520000 0.7041 1604527200 0.7028 1604534400 0.7026 1604541600 0.7026 1604548800 0.7014 1604556000 0.7011 1604563200 0.7013 1604570400 0.7003 1604577600 0.7010 1604584800 0.7004 1604592000 0.7004 1604599200 0.7016 1604606400 0.7007 1604613600 0.6999 1604620800 0.7001 1604628000 0.6994 1604635200 0.6982 1604642400 0.6991 1604649600 0.6991 1604656800 0.6982 1604664000 0.6990 1604671200 0.7003 1604678400 0.6999 1604685600 0.6976 1604692800 0.6984 1604700000 0.6984 1604707200 0.6976 1604714400 0.6974 1604721600 0.6922 1604728800 0.6917 1604736000 0.6939 1604743200 0.6936 1604750400 0.6932 1604757600 0.6927 1604764800 0.6931 1604772000 0.6926 1604779200 0.6926 1604786400 0.6926 1604793600 0.6928 1604800800 0.6926 1604808000 0.6928 1604815200 0.6942 1604822400 0.6928 1604829600 0.6659 1604836800 0.6658 1604844000 0.6938 1604851200 0.6931 1604858400 0.6930 1604865600 0.6908 1604872800 0.6914 1604880000 0.6920 1604887200 0.6914 1604894400 0.6905 1604901600 0.6923 1604908800 0.6914 1604916000 0.6902 1604923200 0.6915 1604930400 0.6904 1604937600 0.6818 1604944800 0.6910 1604952000 0.6900 1604959200 0.6910 1604966400 0.6905 1604973600 0.6905 1604980800 0.6903 1604988000 0.6848 1604995200 0.6860 1605002400 0.6896 1605009600 0.6901 1605016800 0.6914 1605024000 0.6880 1605031200 0.6867 1605038400 0.6911 1605045600 0.6894 1605052800 0.6899 1605060000 0.6891 1605067200 0.6892 1605074400 0.6891 1605081600 0.6897 1605088800 0.6898 1605096000 0.6893 1605103200 0.6895 1605110400 0.7050 1605117600 0.6883 1605124800 0.6882 1605132000 0.6880 1605139200 0.6801 1605146400 0.6809 1605153600 0.6798 1605160800 0.6802 1605168000 0.6712 1605175200 0.6883 1605182400 0.6891 1605189600 0.6776 1605196800 0.6878 1605204000 0.6878 1605211200 0.6789 1605218400 0.6753 1605225600 0.6871 1605232800 0.6871 1605240000 0.6850 1605247200 0.6861 1605254400 0.6858 1605261600 0.6783 1605268800 0.6856 1605276000 0.6878 1605283200 0.6871 1605290400 0.6877 1605297600 0.6872 1605304800 0.6871 1605312000 0.6871 1605319200 0.6869 1605326400 0.6879 1605333600 0.6860 1605340800 0.6871 1605348000 0.6859 1605355200 0.6851 1605362400 0.6776 1605369600 0.6864 1605376800 0.6770 1605384000 0.6869 1605391200 0.6858 1605398400 0.6858 1605405600 0.6861 1605412800 0.6863 1605420000 0.6861 1605427200 0.6858 1605434400 0.6861 1605441600 0.6863 1605448800 0.6872 1605456000 0.6915 1605463200 0.6905 1605470400 0.6827 1605477600 0.6917 1605484800 0.6918 1605492000 0.6918 1605499200 0.6918 1605506400 0.6920 1605513600 0.6919 1605520800 0.6849 1605528000 0.6890 1605535200 0.6844 1605542400 0.6875 1605549600 0.6812 1605556800 0.6814 1605564000 0.6815 1605571200 0.6899 1605578400 0.6898 1605585600 0.6797 1605592800 0.6916 1605600000 0.7058 1605607200 0.6801 1605614400 0.6899 1605621600 0.6898 1605628800 0.6903 1605636000 0.6904 1605643200 0.6926 1605650400 0.6916 1605657600 0.6927 1605664800 0.6911 1605672000 0.6932 1605679200 0.6919 1605686400 0.6938 1605693600 0.6939 1605700800 0.6919 1605708000 0.6660 1605715200 0.6668 1605722400 0.6677 1605729600 0.6940 1605736800 0.6945 1605744000 0.6944 1605751200 0.6947 1605758400 0.6934 1605765600 0.6932 1605772800 0.6949 1605780000 0.6952 1605787200 0.6906 1605794400 0.6911 1605801600 0.6908 1605808800 0.6901 1605816000 0.6908 1605823200 0.6807 1605830400 0.6901 1605837600 0.6913 1605844800 0.6923 1605852000 0.6939 1605859200 0.6962 1605866400 0.6949 1605873600 0.6963 1605880800 0.6949 1605888000 0.6953 1605895200 0.6957 1605902400 0.6842 1605909600 0.6953 1605916800 0.6951 1605924000 0.6946 1605931200 0.6952 1605938400 0.6842 1605945600 0.6957 1605952800 0.6964 1605960000 0.6853 1605967200 0.6953 1605974400 0.6953 1605981600 0.6945 1605988800 0.6952 1605996000 0.6972 1606003200 0.6964 1606010400 0.6964 1606017600 0.7131 1606024800 0.6962 1606032000 0.6970 1606039200 0.6961 1606046400 0.6963 1606053600 0.6960 1606060800 0.6964 1606068000 0.6959 1606075200 0.6959 1606082400 0.6962 1606089600 0.6964 1606096800 0.6964 1606104000 0.6963 1606111200 0.6973 1606118400 0.6970 1606125600 0.6990 1606132800 0.6968 1606140000 0.6962 1606147200 0.6966 1606154400 0.6976 1606161600 0.6856 1606168800 0.6891 1606176000 0.6900 1606183200 0.7122 1606190400 0.7123 1606197600 0.7212 1606204800 0.7207 1606212000 0.7206 1606219200 0.7186 1606226400 0.7183 1606233600 0.7116 1606240800 0.7120 1606248000 0.7200 1606255200 0.7195 1606262400 0.7197 1606269600 0.7196 1606276800 0.7197 1606284000 0.7238 1606291200 0.7247 1606298400 0.7252 1606305600 0.7257 1606312800 0.7146 1606320000 0.7250 1606327200 0.7243 1606334400 0.7236 1606341600 0.7183 1606348800 0.7233 1606356000 0.7240 1606363200 0.7217 1606370400 0.7252 1606377600 0.7259 1606384800 0.7198 1606392000 0.7275 1606399200 0.7280 1606406400 0.7289 1606413600 0.7280 1606420800 0.7245 1606428000 0.7240 1606435200 0.7164 1606442400 0.7161 1606449600 0.7143 1606456800 0.7250 1606464000 0.7244 1606471200 0.7239 1606478400 0.7000 1606485600 0.7236 1606492800 0.7242 1606500000 0.7243 1606507200 0.7125 1606514400 0.7230 1606521600 0.7232 1606528800 0.7223 1606536000 0.7222 1606543200 0.7124 1606550400 0.7115 1606557600 0.7232 1606564800 0.7221 1606572000 0.7218 1606579200 0.7202 1606586400 0.7211 1606593600 0.7199 1606600800 0.7199 1606608000 0.7204 1606615200 0.7188 1606622400 0.7190 1606629600 0.7188 1606636800 0.7195 1606644000 0.7191 1606651200 0.7203 1606658400 0.7191 1606665600 0.7205 1606672800 0.7207 1606680000 0.7367 1606687200 0.7371 1606694400 0.7387 1606701600 0.7400 1606708800 0.7385 1606716000 0.7404 1606723200 0.7412 1606730400 0.7273 1606737600 0.7269 1606744800 0.7359 1606752000 0.7349 1606759200 0.7367 1606766400 0.7230 1606773600 0.7352 1606788000 0.7345 1606780800 0.7362 1606795200 0.7360 1606802400 0.7354 1606809600 0.7364 1606816800 0.7357 1606824000 0.7358 1606831200 0.7336 1606838400 0.7351 1606845600 0.7340 1606852800 0.7349 1606860000 0.7342 1606867200 0.7356 1606874400 0.7342 1606881600 0.7331 1606888800 0.7333 1606896000 0.7354 1606903200 0.7352 1606910400 0.7352 1606917600 0.7282 1606924800 0.7287 1606932000 0.7302 1606939200 0.7246 1606946400 0.7343 1606953600 0.7331 1606960800 0.7328 1606968000 0.7346 1606975200 0.7346 1606982400 0.7339 1606989600 0.7236 1606996800 0.7332 1607004000 0.7320 1607011200 0.7340 1607018400 0.7300 1607025600 0.7303 1607032800 0.7329 1607040000 0.7333 1607047200 0.7285 1607054400 0.7333 1607061600 0.7326 1607068800 0.7339 1607076000 0.7329 1607083200 0.7238 1607090400 0.7176 1607097600 0.7174 1607104800 0.7332 1607112000 0.7322 1607119200 0.7322 1607126400 0.7311 1607133600 0.7308 1607140800 0.7310 1607148000 0.7308 1607155200 0.7310 1607162400 0.7214 1607169600 0.7307 1607176800 0.7307 1607184000 0.7306 1607191200 0.7284 1607198400 0.7326 1607205600 0.7218 1607212800 0.7328 1607220000 0.7326 1607227200 0.7328 1607234400 0.7329 1607241600 0.7332 1607248800 0.7335 1607256000 0.7328 1607263200 0.7324 1607270400 0.7322 1607277600 0.7330 1607284800 0.7333 1607292000 0.7334 1607299200 0.7333 1607306400 0.7279 1607313600 0.7346 1607320800 0.7326 1607328000 0.7316 1607335200 0.7335 1607342400 0.7251 1607349600 0.7349 1607356800 0.7340 1607364000 0.7346 1607371200 0.7327 1607378400 0.7332 1607385600 0.7342 1607392800 0.7354 1607400000 0.7332 1607407200 0.7328 1607414400 0.7336 1607421600 0.7343 1607428800 0.7342 1607436000 0.7330 1607443200 0.7342 1607450400 0.7338 1607457600 0.7367 1607464800 0.7357 1607472000 0.7367 1607479200 0.7322 1607486400 0.7341 1607493600 0.7321 1607500800 0.7277 1607508000 0.7329 1607515200 0.7346 1607522400 0.7347 1607529600 0.7340 1607536800 0.7341 1607544000 0.7339 1607551200 0.7349 1607558400 0.7296 1607565600 0.7307 1607572800 0.7248 1607580000 0.7320 1607587200 0.7302 1607594400 0.7308 1607601600 0.7241 1607608800 0.7335 1607616000 0.7340 1607623200 0.7290 1607630400 0.7295 1607637600 0.7324 1607644800 0.7362 1607652000 0.7356 1607659200 0.7368 1607666400 0.7365 1607673600 0.7366 1607680800 0.7362 1607688000 0.7373 1607695200 0.7300 1607702400 0.7346 1607709600 0.7329 1607716800 0.7330 1607724000 0.7267 1607731200 0.7310 1607738400 0.7314 1607745600 0.7267 1607752800 0.7277 1607760000 0.7192 1607767200 0.7267 1607774400 0.7264 1607781600 0.7314 1607788800 0.7331 1607796000 0.7276 1607803200 0.7305 1607810400 0.7321 1607817600 0.7333 1607824800 0.7261 1607832000 0.7327 1607839200 0.7327 1607846400 0.7312 1607853600 0.7295 1607860800 0.7315 1607868000 0.7320 1607875200 0.7327 1607882400 0.7368 1607889600 0.7310 1607896800 0.7384 1607904000 0.7370 1607911200 0.7382 1607918400 0.7366 1607925600 0.7369 1607932800 0.7329 1607940000 0.7337 1607947200 0.7368 1607954400 0.7397 1607961600 0.7406 1607968800 0.7397 1607976000 0.7359 1607983200 0.7349 1607990400 0.7344 1607997600 0.7347 1608004800 0.7350 1608012000 0.7337 1608019200 0.7332 1608026400 0.7364 1608033600 0.7340 1608040800 0.7322 1608048000 0.7335 1608055200 0.7325 1608062400 0.7372 1608069600 0.7384 1608076800 0.7363 1608084000 0.7344 1608091200 0.7366 1608098400 0.7423 1608105600 0.7435 1608112800 0.7390 1608120000 0.7420 1608127200 0.7410 1608134400 0.7404 1608141600 0.7311 1608148800 0.7369 1608156000 0.7338 1608163200 0.7381 1608170400 0.7354 1608177600 0.7347 1608184800 0.7344 1608192000 0.7371 1608199200 0.7417 1608206400 0.7413 1608213600 0.7443 1608220800 0.7456 1608228000 0.7258 1608235200 0.7298 1608242400 0.7268 1608249600 0.7299 1608256800 0.7290 1608264000 0.7300 1608271200 0.7289 1608278400 0.7284 1608285600 0.7264 1608292800 0.7266 1608300000 0.7268 1608307200 0.7233 1608314400 0.7190 1608321600 0.7171 1608328800 0.7167 1608336000 0.7210 1608343200 0.7185 1608350400 0.7159 1608357600 0.7173 1608364800 0.7197 1608372000 0.7202 1608379200 0.7190 1608386400 0.7167 1608393600 0.7091 1608400800 0.7149 1608408000 0.7118 1608415200 0.7176 1608422400 0.7249 1608429600 0.7247 1608436800 0.7248 1608444000 0.7207 1608451200 0.7252 1608458400 0.7242 1608465600 0.7275 1608472800 0.7232 1608480000 0.7250 1608487200 0.7251 1608494400 0.7091 1608501600 0.7080 1608508800 0.7039 1608516000 0.7084 1608523200 0.7086 1608530400 0.7077 1608537600 0.7077 1608544800 0.7095 1608552000 0.7099 1608559200 0.7119 1608566400 0.7120 1608573600 0.7105 1608580800 0.7105 1608588000 0.7092 1608595200 0.7124 1608602400 0.6977 1608609600 0.7075 1608616800 0.7112 1608624000 0.7114 1608631200 0.7077 1608638400 0.7107 1608645600 0.7099 1608652800 0.7094 1608660000 0.7092 1608667200 0.7087 1608674400 0.7087 1608681600 0.7084 1608688800 0.7110 1608696000 0.7119 1608703200 0.7105 1608710400 0.7113 1608717600 0.7106 1608739200 0.7114 1608746400 0.6665 1608753600 0.7182 1608760800 0.7346 1608768000 0.7376 1608775200 0.7366 1608782400 0.7380 1608789600 0.7547 1608796800 0.7226 1608804000 0.7126 1608811200 0.7121 1608818400 0.7118 1608825600 0.7116 1608832800 0.7113 1608840000 0.7121 1608847200 0.7056 1608854400 0.7067 1608861600 0.7126 1608868800 0.7148 1608876000 0.7134 1608883200 0.7145 1608890400 0.7144 1608897600 0.7145 1608904800 0.7029 1608912000 0.7144 1608919200 0.7144 1608926400 0.7135 1608933600 0.7146 1608940800 0.7146 1608948000 0.7141 1608955200 0.7146 1608962400 0.7082 1608969600 0.7154 1608976800 0.7044 1608984000 0.7180 1608991200 0.7143 1608998400 0.7146 1609005600 0.7146 1609012800 0.7161 1609020000 0.7137 1609027200 0.7175 1609034400 0.7135 1609041600 0.7142 1609048800 0.7184 1609056000 0.7137 1609063200 0.7134 1609070400 0.7141 1609077600 0.7122 1609084800 0.7029 1609092000 0.7132 1609099200 0.7019 1609106400 0.7131 1609113600 0.7134 1609120800 0.7147 1609128000 0.7146 1609135200 0.7121 1609142400 0.7131 1609149600 0.7119 1609156800 0.7131 1609164000 0.7126 1609171200 0.7133 1609178400 0.7155 1609185600 0.7114 1609192800 0.7110 1609200000 0.7110 1609207200 0.7045 1609214400 0.7101 1609221600 0.7051 1609228800 0.7030 1609236000 0.7099 1609243200 0.7105 1609250400 0.7107 1609257600 0.7098 1609264800 0.7100 1609272000 0.7109 1609279200 0.7105 1609286400 0.7110 1609293600 0.7104 1609300800 0.7126 1609308000 0.7088 1609315200 0.7076 1609322400 0.7091 1609329600 0.6910 1609336800 0.7020 1609344000 0.7053 1609351200 0.7052 1609358400 0.7025 1609365600 0.7158 1609372800 0.7173 1609380000 0.7157 1609387200 0.7165 1609394400 0.7173 1609401600 0.7160 1609408800 0.7160 1609416000 0.7162 1609423200 0.7160 1609430400 0.7151 1609437600 0.7151 1609444800 0.7172 1609452000 0.7159 1609466400 0.7099 1609459200 0.7160 1609473600 0.7099 1609480800 0.7098 1609488000 0.7099 1609495200 0.7120 1609502400 0.7120 1609509600 0.7120 1609516800 0.7129 1609524000 0.7119 1609531200 0.7119 1609538400 0.7120 1609545600 0.7156 1609552800 0.7160 1609560000 0.7159 1609567200 0.7160 1609574400 0.7057 1609581600 0.7160 1609588800 0.7164 1609596000 0.7166 1609603200 0.7159 1609610400 0.7160 1609617600 0.7173 1609624800 0.7156 1609632000 0.7157 1609639200 0.7159 1609646400 0.7159 1609653600 0.7159 1609660800 0.7160 1609668000 0.7157 1609675200 0.7160 1609682400 0.7161 1609689600 0.7162 1609696800 0.7043 1609704000 0.7138 1609711200 0.7158 1609718400 0.7159 1609725600 0.7159 1609732800 0.7159 1609740000 0.7045 1609747200 0.7151 1609754400 0.7145 1609761600 0.7145 1609768800 0.7139 1609776000 0.7155 1609783200 0.7135 1609790400 0.7136 1609797600 0.7136 1609804800 0.7136 1609812000 0.7131 1609819200 0.7128 1609826400 0.7121 1609833600 0.7116 1609840800 0.7030 1609848000 0.7077 1609855200 0.7095 1609862400 0.7101 1609869600 0.7098 1609876800 0.7101 1609884000 0.7113 1609891200 0.7118 1609898400 0.7117 1609905600 0.7106 1609912800 0.7110 1609920000 0.7121 1609927200 0.7117 1609934400 0.7120 1609941600 0.7092 1609948800 0.7018 1609956000 0.7120 1609963200 0.7112 1609970400 0.7113 1609977600 0.7112 1609984800 0.7110 1609992000 0.7122 1609999200 0.7094 1610006400 0.7123 1610013600 0.7116 1610020800 0.7127 1610028000 0.7166 1610035200 0.7153 1610042400 0.7133 1610049600 0.7133 1610056800 0.7140 1610064000 0.7140 1610071200 0.7137 1610078400 0.7142 1610085600 0.7134 1610092800 0.7152 1610100000 0.7141 1610107200 0.7137 1610114400 0.7039 1610121600 0.7137 1610128800 0.7118 1610136000 0.7119 1610143200 0.7142 1610150400 0.7130 1610157600 0.7131 1610164800 0.7096 1610172000 0.7127 1610179200 0.7128 1610186400 0.7140 1610193600 0.7129 1610200800 0.7092 1610208000 0.7106 1610215200 0.7104 1610222400 0.7265 1610229600 0.7089 1610236800 0.7080 1610244000 0.7093 1610251200 0.7103 1610258400 0.7106 1610265600 0.7107 1610272800 0.7104 1610280000 0.7115 1610287200 0.7125 1610294400 0.7117 1610301600 0.7116 1610308800 0.7119 1610316000 0.7093 1610323200 0.7092 1610330400 0.7013 1610337600 0.7078 1610344800 0.7091 1610352000 0.7016 1610359200 0.7118 1610366400 0.7118 1610373600 0.7076 1610380800 0.7113 1610388000 0.7104 1610395200 0.7113 1610402400 0.6982 1610409600 0.6975 1610416800 0.7085 1610424000 0.6998 1610431200 0.7120 1610438400 0.7119 1610445600 0.7133 1610452800 0.7085 1610460000 0.6688 1610467200 0.7100 1610474400 0.6951 1610481600 0.7081 1610488800 0.7078 1610496000 0.7106 1610503200 0.7099 1610510400 0.7107 1610517600 0.7103 1610524800 0.7104 1610532000 0.7084 1610539200 0.7059 1610546400 0.7073 1610553600 0.7487 1610560800 0.7511 1610568000 0.7483 1610575200 0.7481 1610582400 0.7492 1610589600 0.7452 1610596800 0.7450 1610604000 0.7835 1610611200 0.7826 1610618400 0.7822 1610625600 0.7795 1610632800 0.7793 1610640000 0.7753 1610647200 0.7809 1610654400 0.7803 1610661600 0.7634 1610668800 0.7793 1610676000 0.7997 1610683200 0.7984 1610690400 0.7767 1610697600 0.7774 1610704800 0.7739 1610712000 0.7628 1610719200 0.7772 1610726400 0.7770 1610733600 0.7763 1610740800 0.7767 1610748000 0.7755 1610755200 0.7744 1610762400 0.7738 1610769600 0.7741 1610776800 0.7739 1610784000 0.7743 1610791200 0.7721 1610798400 0.7743 1610805600 0.7710 1610812800 0.7686 1610820000 0.7631 1610827200 0.7607 1610834400 0.7714 1610841600 0.7720 1610848800 0.7718 1610856000 0.7728 1610863200 0.7707 1610870400 0.7338 1610877600 0.7333 1610884800 0.7333 1610892000 0.7305 1610899200 0.7301 1610906400 0.7333 1610913600 0.7309 1610920800 0.7336 1610928000 0.7303 1610935200 0.7289 1610942400 0.7280 1610949600 0.7169 1610956800 0.7279 1610964000 0.7289 1610971200 0.7327 1610978400 0.7273 1610985600 0.7203 1610992800 0.7248 1611000000 0.7267 1611007200 0.7237 1611014400 0.7203 1611021600 0.7251 1611028800 0.7250 1611036000 0.7242 1611043200 0.7246 1611050400 0.7246 1611057600 0.7371 1611064800 0.7220 1611072000 0.7222 1611079200 0.7217 1611086400 0.7229 1611093600 0.7197 1611100800 0.7238 1611108000 0.7221 1611115200 0.7209 1611122400 0.7199 1611129600 0.7177 1611136800 0.7308 1611151200 0.6833 1611158400 0.6840 1611165600 0.6860 1611172800 0.6861 1611180000 0.6760 1611187200 0.6848 1611194400 0.6854 1611201600 0.6847 1611208800 0.6762 1611216000 0.6730 1611223200 0.6755 1611230400 0.6758 1611237600 0.6854 1611244800 0.6851 1611252000 0.6844 1611259200 0.6834 1611266400 0.6832 1611273600 0.6830 1611280800 0.6811 1611288000 0.6817 1611295200 0.6870 1611302400 0.6873 1611309600 0.6868 1611316800 0.6870 1611324000 0.6867 1611331200 0.6869 1611338400 0.6916 1611345600 0.6879 1611352800 0.6874 1611360000 0.6873 1611367200 0.6882 1611374400 0.6876 1611381600 0.6862 1611388800 0.6846 1611396000 0.6875 1611403200 0.6870 1611410400 0.6736 1611417600 0.6855 1611424800 0.6865 1611432000 0.6867 1611439200 0.6866 1611446400 0.6870 1611453600 0.6864 1611460800 0.6867 1611468000 0.6865 1611475200 0.6867 1611482400 0.6862 1611489600 0.6862 1611496800 0.6865 1611504000 0.6867 1611511200 0.6879 1611518400 0.6847 1611525600 0.6770 1611532800 0.6761 1611540000 0.6870 1611547200 0.6871 1611554400 0.6866 1611561600 0.6836 1611568800 0.6828 1611576000 0.6801 1611583200 0.6800 1611590400 0.6856 1611597600 0.6855 1611604800 0.6752 1611612000 0.6864 1611619200 0.6860 1611626400 0.6849 1611633600 0.6850 1611640800 0.6791 1611648000 0.6819 1611655200 0.6848 1611662400 0.6849 1611669600 0.6821 1611676800 0.6850 1611684000 0.6850 1611691200 0.6933 1611698400 0.6868 1611705600 0.6869 1611712800 0.6868 1611720000 0.6768 1611727200 0.6866 1611734400 0.6871 1611741600 0.6859 1611748800 0.6870 1611756000 0.6866 1611763200 0.6874 1611770400 0.6871 1611777600 0.6870 1611784800 0.6878 1611792000 0.6850 1611799200 0.6881 1611806400 0.6882 1611813600 0.6884 1611820800 0.6886 1611828000 0.6892 1611835200 0.6879 1611842400 0.6868 1611849600 0.6904 1611856800 0.6905 1611864000 0.6908 1611871200 0.6903 1611878400 0.6908 1611885600 0.6906 1611892800 0.6906 1611900000 0.6906 1611907200 0.6899 1611914400 0.6907 1611921600 0.6904 1611928800 0.6912 1611936000 0.6895 1611943200 0.6903 1611950400 0.6904 1611957600 0.6890 1611964800 0.6883 1611972000 0.6883 1611979200 0.6883 1611986400 0.6882 1611993600 0.6881 1612000800 0.6882 1612008000 0.6884 1612015200 0.6878 1612022400 0.6872 1612029600 0.6885 1612036800 0.6886 1612044000 0.6880 1612051200 0.6882 1612058400 0.6882 1612065600 0.6783 1612072800 0.6857 1612080000 0.6891 1612087200 0.6827 1612094400 0.6865 1612101600 0.6863 1612108800 0.6860 1612116000 0.6863 1612123200 0.6872 1612130400 0.6896 1612144800 0.6898 1612137600 0.6898 1612152000 0.6898 1612159200 0.6890 1612166400 0.6875 1612173600 0.6877 1612180800 0.6866 1612188000 0.6884 1612195200 0.6906 1612202400 0.6876 1612209600 0.7244 1612216800 0.7263 1612224000 0.7239 1612231200 0.7235 1612238400 0.7237 1612245600 0.7238 1612252800 0.7243 1612260000 0.7264 1612267200 0.7266 1612274400 0.7227 1612281600 0.7230 1612288800 0.7281 1612296000 0.7301 1612303200 0.7208 1612310400 0.7274 1612317600 0.7296 1612324800 0.7288 1612332000 0.7289 1612339200 0.7294 1612346400 0.7276 1612353600 0.7306 1612360800 0.7354 1612368000 0.7327 1612375200 0.7350 1612382400 0.7352 1612389600 0.7361 1612396800 0.7376 1612404000 0.7332 1612411200 0.7359 1612418400 0.7345 1612425600 0.7355 1612432800 0.7384 1612440000 0.7370 1612447200 0.7355 1612454400 0.7368 1612461600 0.7370 1612468800 0.7349 1612476000 0.7331 1612483200 0.7330 1612490400 0.7342 1612497600 0.6927 1612504800 0.7345 1612512000 0.7345 1612519200 0.7334 1612526400 0.7330 1612533600 0.7337 1612540800 0.7336 1612548000 0.7364 1612555200 0.7382 1612562400 0.7392 1612569600 0.7391 1612576800 0.7390 1612584000 0.7405 1612591200 0.7411 1612598400 0.7412 1612605600 0.7411 1612612800 0.7413 1612620000 0.7473 1612627200 0.7473 1612634400 0.7515 1612641600 0.7537 1612648800 0.7532 1612656000 0.7536 1612663200 0.7534 1612670400 0.7469 1612677600 0.7468 1612684800 0.7456 1612692000 0.7457 1612699200 0.7458 1612706400 0.7456 1612713600 0.7447 1612720800 0.7426 1612728000 0.7449 1612735200 0.7445 1612742400 0.7450 1612749600 0.7447 1612756800 0.7448 1612764000 0.7448 1612771200 0.7460 1612778400 0.7456 1612785600 0.7458 1612792800 0.7446 1612800000 0.7444 1612807200 0.7440 1612814400 0.7453 1612821600 0.7329 1612828800 0.7362 1612836000 0.7418 1612843200 0.7326 1612850400 0.7358 1612857600 0.7388 1612864800 0.7383 1612872000 0.7375 1612879200 0.7328 1612886400 0.7327 1612893600 0.7326 1612900800 0.7334 1612908000 0.7322 1612915200 0.7374 1612922400 0.7344 1612929600 0.7327 1612936800 0.7326 1612944000 0.7325 1612951200 0.7303 1612958400 0.7303 1612965600 0.7295 1612972800 0.7293 1612980000 0.7263 1612987200 0.7261 1612994400 0.7251 1613001600 0.7250 1613008800 0.7362 1613016000 0.7363 1613023200 0.7425 1613030400 0.7079 1613037600 0.7071 1613044800 0.7072 1613052000 0.7066 1613059200 0.7072 1613066400 0.7067 1613073600 0.7066 1613080800 0.7096 1613088000 0.7086 1613095200 0.7098 1613102400 0.7107 1613109600 0.7105 1613116800 0.7106 1613124000 0.7104 1613131200 0.7104 1613138400 0.7107 1613145600 0.7104 1613152800 0.7106 1613160000 0.7103 1613167200 0.7088 1613174400 0.7090 1613181600 0.7090 1613188800 0.7099 1613196000 0.7098 1613203200 0.7099 1613210400 0.7085 1613217600 0.7089 1613224800 0.7090 1613232000 0.7015 1613239200 0.7080 1613246400 0.7030 1613253600 0.7080 1613260800 0.7090 1613268000 0.7089 1613275200 0.7092 1613282400 0.7078 1613289600 0.7088 1613296800 0.7088 1613304000 0.7091 1613311200 0.7092 1613318400 0.7098 1613325600 0.7095 1613332800 0.7127 1613340000 0.7128 1613347200 0.7130 1613354400 0.7128 1613361600 0.7090 1613368800 0.7098 1613376000 0.7090 1613383200 0.7090 1613390400 0.7084 1613397600 0.7084 1613404800 0.7098 1613412000 0.7104 1613419200 0.7181 1613426400 0.7109 1613433600 0.7104 1613440800 0.7109 1613448000 0.7093 1613455200 0.7112 1613462400 0.7113 1613469600 0.7110 1613476800 0.7091 1613484000 0.7090 1613491200 0.7040 1613498400 0.7061 1613505600 0.7112 1613512800 0.7110 1613520000 0.7115 1613527200 0.7103 1613534400 0.7075 1613541600 0.7073 1613548800 0.7077 1613556000 0.7045 1613563200 0.7072 1613570400 0.7080 1613577600 0.7098 1613584800 0.7097 1613592000 0.7170 1613599200 0.7108 1613606400 0.7081 1613613600 0.7081 1613620800 0.7071 1613628000 0.7075 1613635200 0.7064 1613642400 0.7084 1613649600 0.7096 1613656800 0.7075 1613664000 0.7056 1613671200 0.7053 1613678400 0.7001 1613685600 0.7083 1613692800 0.7081 1613700000 0.7079 1613707200 0.7042 1613714400 0.7036 1613721600 0.7044 1613728800 0.7034 1613736000 0.7050 1613743200 0.7051 1613750400 0.7065 1613757600 0.7077 1613764800 0.7099 1613772000 0.7101 1613779200 0.7107 1613786400 0.7103 1613793600 0.7099 1613800800 0.7087 1613808000 0.7096 1613815200 0.7095 1613822400 0.7094 1613829600 0.7090 1613836800 0.7078 1613844000 0.7089 1613851200 0.7120 1613858400 0.7109 1613865600 0.7113 1613872800 0.7111 1613880000 0.7085 1613887200 0.7086 1613894400 0.7133 1613901600 0.7059 1613908800 0.7058 1613916000 0.7058 1613923200 0.7040 1613930400 0.7094 1613937600 0.7127 1613944800 0.7124 1613952000 0.7116 1613959200 0.7118 1613966400 0.7079 1613973600 0.7077 1613980800 0.7089 1613988000 0.7049 1613995200 0.7048 1614002400 0.7047 1614009600 0.7062 1614016800 0.7043 1614024000 0.7070 1614031200 0.7106 1614038400 0.7103 1614045600 0.7104 1614052800 0.7102 1614060000 0.7101 1614067200 0.7099 1614074400 0.7107 1614081600 0.7117 1614088800 0.7118 1614096000 0.7090 1614103200 0.7090 1614110400 0.7123 1614117600 0.7118 1614124800 0.7099 1614132000 0.7106 1614139200 0.7384 1614146400 0.7412 1614153600 0.7375 1614160800 0.7374 1614168000 0.7394 1614175200 0.7401 1614182400 0.7419 1614189600 0.7380 1614196800 0.7441 1614204000 0.7441 1614211200 0.7441 1614218400 0.7403 1614225600 0.7390 1614232800 0.7390 1614240000 0.7390 1614247200 0.7390 1614254400 0.7372 1614261600 0.7412 1614268800 0.7177 1614276000 0.7384 1614283200 0.7423 1614290400 0.7417 1614297600 0.7363 1614304800 0.7391 1614312000 0.7335 1614319200 0.7083 1614326400 0.7427 1614333600 0.7429 1614340800 0.7422 1614348000 0.7415 1614355200 0.7416 1614362400 0.7409 1614369600 0.7442 1614376800 0.7443 1614384000 0.7442 1614391200 0.7439 1614398400 0.7406 1614405600 0.7396 1614412800 0.7395 1614420000 0.7395 1614427200 0.7394 1614434400 0.7391 1614441600 0.7402 1614448800 0.7402 1614456000 0.7434 1614463200 0.7433 1614470400 0.7435 1614477600 0.7425 1614484800 0.7405 1614492000 0.7403 1614499200 0.7407 1614506400 0.7405 1614513600 0.7404 1614520800 0.7387 1614528000 0.7406 1614535200 0.7406 1614542400 0.7438 1614549600 0.7436 1614564000 0.7438 1614556800 0.7437 1614571200 0.7406 1614578400 0.7409 1614585600 0.7418 1614592800 0.7417 1614600000 0.7395 1614607200 0.7414 1614614400 0.7415 1614621600 0.7456 1614628800 0.7488 1614636000 0.7511 1614643200 0.7517 1614650400 0.7515 1614657600 0.7485 1614664800 0.7481 1614672000 0.7481 1614679200 0.7485 1614686400 0.7457 1614693600 0.7455 1614700800 0.7459 1614708000 0.7454 1614715200 0.7533 1614722400 0.7528 1614729600 0.7539 1614736800 0.7544 1614744000 0.7517 1614751200 0.7520 1614758400 0.7514 1614765600 0.7514 1614780000 0.7472 1614787200 0.7472 1614794400 0.7492 1614801600 0.7525 1614808800 0.7521 1614816000 0.7518 1614823200 0.7522 1614830400 0.7489 1614837600 0.7498 1614844800 0.7510 1614852000 0.7510 1614859200 0.7505 1614866400 0.7495 1614873600 0.7496 1614880800 0.7495 1614888000 0.7527 1614895200 0.7524 1614902400 0.7526 1614909600 0.7512 1614916800 0.7488 1614924000 0.7500 1614931200 0.7461 1614938400 0.7473 1614945600 0.7484 1614952800 0.7472 1614960000 0.7482 1614967200 0.7467 1614974400 0.7469 1614981600 0.7514 1614988800 0.7485 1614996000 0.7483 1615003200 0.7480 1615010400 0.7480 1615017600 0.7482 1615024800 0.7475 1615032000 0.7446 1615039200 0.7415 1615046400 0.7423 1615053600 0.7368 1615060800 0.7470 1615068000 0.7467 1615075200 0.7468 1615082400 0.7465 1615089600 0.7440 1615096800 0.7402 1615104000 0.7403 1615111200 0.7400 1615118400 0.7438 1615125600 0.7433 1615132800 0.7435 1615140000 0.7436 1615147200 0.7444 1615154400 0.7445 1615161600 0.7443 1615168800 0.7435 1615176000 0.7422 1615183200 0.7415 1615190400 0.7417 1615197600 0.7419 1615204800 0.7422 1615212000 0.7420 1615219200 0.7418 1615226400 0.7390 1615233600 0.7430 1615240800 0.7392 1615248000 0.7418 1615255200 0.7396 1615262400 0.7396 1615269600 0.7393 1615276800 0.7369 1615284000 0.7362 1615291200 0.7368 1615298400 0.7383 1615305600 0.7382 1615312800 0.7382 1615320000 0.7389 1615327200 0.7376 1615334400 0.7349 1615341600 0.7301 1615348800 0.7303 1615356000 0.7307 1615363200 0.7307 1615370400 0.7304 1615377600 0.7311 1615384800 0.7329 1615392000 0.7330 1615399200 0.7323 1615406400 0.7367 1615413600 0.7343 1615420800 0.7343 1615428000 0.7367 1615435200 0.7342 1615442400 0.7342 1615449600 0.7345 1615456800 0.7347 1615464000 0.7344 1615471200 0.7343 1615478400 0.7363 1615485600 0.7362 1615492800 0.7374 1615500000 0.7371 1615507200 0.7369 1615514400 0.7392 1615521600 0.7382 1615528800 0.7380 1615536000 0.7382 1615543200 0.7387 1615550400 0.7386 1615557600 0.7382 1615564800 0.7384 1615572000 0.7372 1615579200 0.7360 1615586400 0.7350 1615593600 0.7350 1615600800 0.7343 1615608000 0.7331 1615615200 0.7326 1615622400 0.7325 1615629600 0.7319 1615636800 0.7320 1615644000 0.7317 1615651200 0.7315 1615658400 0.7314 1615665600 0.7326 1615672800 0.7321 1615680000 0.7323 1615687200 0.7321 1615694400 0.7308 1615701600 0.7306 1615708800 0.7307 1615716000 0.7297 1615723200 0.7307 1615730400 0.7314 1615737600 0.7314 1615744800 0.7304 1615752000 0.7317 1615759200 0.7322 1615766400 0.7311 1615773600 0.7309 1615780800 0.7310 1615788000 0.7303 1615795200 0.7303 1615802400 0.7299 1615809600 0.7303 1615816800 0.7291 1615824000 0.7238 1615831200 0.7232 1615838400 0.7197 1615845600 0.7210 1615852800 0.7228 1615860000 0.7228 1615867200 0.7251 1615874400 0.7249 1615881600 0.7247 1615888800 0.7245 1615896000 0.7248 1615903200 0.7249 1615910400 0.7230 1615917600 0.7246 1615924800 0.7254 1615932000 0.7259 1615939200 0.7266 1615946400 0.7249 1615953600 0.6940 1615960800 0.6941 1615968000 0.6850 1615975200 0.6848 1615982400 0.6852 1615989600 0.6847 1615996800 0.6848 1616004000 0.6846 1616011200 0.6868 1616018400 0.6867 1616025600 0.6847 1616032800 0.6845 1616040000 0.6847 1616047200 0.6844 1616054400 0.6845 1616061600 0.6847 1616068800 0.6842 1616076000 0.6843 1616083200 0.6847 1616090400 0.6844 1616097600 0.6857 1616104800 0.6859 1616112000 0.6852 1616119200 0.6854 1616126400 0.6840 1616133600 0.6840 1616140800 0.6841 1616148000 0.6842 1616155200 0.6845 1616162400 0.6841 1616169600 0.6847 1616176800 0.6833 1616184000 0.6855 1616191200 0.6849 1616198400 0.6850 1616205600 0.6849 1616212800 0.6832 1616220000 0.6796 1616227200 0.6860 1616234400 0.6859 1616241600 0.6895 1616248800 0.6914 1616256000 0.6913 1616263200 0.6906 1616270400 0.6901 1616277600 0.6858 1616284800 0.6902 1616292000 0.6901 1616299200 0.6902 1616306400 0.6891 1616313600 0.6876 1616320800 0.6864 1616328000 0.6894 1616335200 0.6875 1616342400 0.6877 1616349600 0.6750 1616356800 0.6896 1616364000 0.6904 1616371200 0.6892 1616378400 0.6882 1616385600 0.6890 1616392800 0.6887 1616400000 0.6877 1616407200 0.6876 1616414400 0.6885 1616421600 0.6890 1616428800 0.6892 1616436000 0.6891 1616443200 0.6903 1616450400 0.6907 1616457600 0.6877 1616464800 0.6879 1616472000 0.6858 1616479200 0.6883 1616486400 0.6882 1616493600 0.6883 1616500800 0.6864 1616508000 0.6864 1616515200 0.6858 1616522400 0.6857 1616529600 0.6875 1616536800 0.6850 1616544000 0.6829 1616551200 0.6821 1616558400 0.6824 1616565600 0.6823 1616572800 0.6812 1616580000 0.6789 1616587200 0.6823 1616594400 0.6814 1616601600 0.6814 1616608800 0.6821 1616616000 0.6870 1616623200 0.6881 1616630400 0.6877 1616637600 0.6883 1616644800 0.6885 1616652000 0.6884 1616659200 0.6901 1616666400 0.6886 1616673600 0.6876 1616680800 0.6876 1616688000 0.6877 1616695200 0.6884 1616702400 0.6895 1616709600 0.6904 1616716800 0.6907 1616724000 0.6904 1616731200 0.6887 1616738400 0.6883 1616745600 0.6883 1616752800 0.6881 1616760000 0.6881 1616767200 0.6879 1616774400 0.6897 1616781600 0.6900 1616788800 0.6904 1616796000 0.6873 1616803200 0.6902 1616810400 0.6900 1616817600 0.6900 1616824800 0.6905 1616832000 0.6902 1616839200 0.6900 1616846400 0.6899 1616853600 0.6905 1616860800 0.6905 1616868000 0.6902 1616875200 0.6894 1616882400 0.6904 1616889600 0.6906 1616896800 0.6906 1616904000 0.6906 1616911200 0.6905 1616918400 0.6909 1616925600 0.6905 1616932800 0.6906 1616940000 0.6887 1616947200 0.6891 1616954400 0.6887 1616961600 0.6905 1616968800 0.6914 1616976000 0.6915 1616983200 0.6914 1616990400 0.6900 1616997600 0.6905 1617004800 0.6916 1617012000 0.6905 1617019200 0.6916 1617026400 0.6924 1617033600 0.6923 1617040800 0.6922 1617048000 0.6949 1617055200 0.6952 1617062400 0.6934 1617069600 0.6935 1617076800 0.6944 1617084000 0.6930 1617091200 0.6939 1617098400 0.6941 1617105600 0.6939 1617112800 0.6934 1617120000 0.6936 1617127200 0.6928 1617134400 0.6949 1617141600 0.6948 1617148800 0.6931 1617156000 0.6930 1617163200 0.6939 1617170400 0.6944 1617177600 0.6939 1617184800 0.6890 1617192000 0.6889 1617199200 0.6890 1617206400 0.6890 1617213600 0.6889 1617220800 0.6908 1617228000 0.6904 1617242400 0.6905 1617249600 0.6880 1617235200 0.6905 1617256800 0.6890 1617264000 0.7035 1617271200 0.9242 1617278400 0.9237 1617285600 0.9239 1617292800 0.9240 1617300000 0.9244 1617307200 0.9266 1617314400 0.9264 1617321600 0.9265 1617328800 0.9261 1617336000 0.9239 1617343200 0.9240 1617350400 0.9240 1617357600 0.9231 1617364800 0.9235 1617372000 0.9229 1617379200 0.9229 1617386400 0.9225 1617393600 0.9249 1617400800 0.9250 1617408000 0.9251 1617415200 0.9250 1617422400 0.9228 1617429600 0.9229 1617436800 0.9232 1617444000 0.9243 1617451200 0.9243 1617458400 0.9263 1617465600 0.9267 1617472800 0.9277 1617480000 0.9275 1617487200 0.9264 1617494400 0.9273 1617501600 0.9273 1617508800 0.9274 1617516000 0.9267 1617523200 0.9269 1617530400 0.9266 1617537600 0.9267 1617544800 0.9244 1617552000 0.9231 1617559200 0.9239 1617566400 0.9264 1617573600 0.9265 1617580800 0.9267 1617588000 0.9266 1617595200 0.9235 1617602400 0.9238 1617609600 0.9245 1617616800 0.9246 1617624000 0.9246 1617631200 0.9243 1617638400 0.9248 1617645600 0.9241 1617652800 0.9272 1617660000 0.9273 1617667200 0.9273 1617674400 0.9263 1617681600 0.9230 1617688800 0.9232 1617696000 0.9236 1617703200 0.9237 1617710400 0.9235 1617717600 0.9231 1617724800 0.9234 1617732000 0.9208 1617739200 0.9223 1617746400 0.9222 1617753600 0.9198 1617760800 0.9197 1617768000 0.9233 1617775200 0.9234 1617782400 0.9230 1617789600 0.9224 1617796800 0.9216 1617804000 0.9226 1617811200 0.9224 1617818400 0.9224 1617825600 0.9229 1617832800 0.9234 1617840000 0.9220 1617847200 0.9156 1617854400 0.9143 1617861600 0.9163 1617868800 0.9176 1617876000 0.9171 1617883200 0.9159 1617890400 0.9174 1617897600 0.9179 1617904800 0.9174 1617912000 0.9169 1617919200 0.9166 1617926400 0.9166 1617933600 0.9159 1617940800 0.9160 1617948000 0.9163 1617955200 0.9160 1617962400 0.9151 1617969600 0.9156 1617976800 0.9135 1617984000 0.9135 1617991200 0.9125 1617998400 0.9143 1618005600 0.9141 1618012800 0.9151 1618020000 0.9149 1618027200 0.9127 1618034400 0.9127 1618041600 0.9131 1618048800 0.9120 1618056000 0.9127 1618063200 0.9118 1618070400 0.9127 1618077600 0.9115 1618084800 0.9135 1618092000 0.9140 1618099200 0.9140 1618106400 0.9140 1618113600 0.9120 1618120800 0.9124 1618128000 0.9115 1618135200 0.9117 1618142400 0.9108 1618149600 0.9106 1618156800 0.9106 1618164000 0.9109 1618171200 0.9134 1618178400 0.9131 1618185600 0.9134 1618192800 0.9122 1618200000 0.9104 1618207200 0.8978 1618214400 0.9115 1618221600 0.9110 1618228800 0.9111 1618236000 0.9113 1618243200 0.9120 1618250400 0.9107 1618257600 0.9119 1618264800 0.9117 1618272000 0.9118 1618279200 0.9116 1618286400 0.9124 1618293600 0.9127 1618300800 0.9038 1618308000 0.9200 1618315200 0.9127 1618322400 0.9122 1618329600 0.9103 1618336800 0.9085 1618344000 0.9103 1618351200 0.9083 1618358400 0.9120 1618365600 0.9105 1618372800 0.9067 1618380000 0.9084 1618387200 0.9072 1618394400 0.9067 1618401600 0.9069 1618408800 0.9073 1618416000 0.9101 1618423200 0.9091 1618430400 0.9082 1618437600 0.9072 1618444800 0.9072 1618452000 0.9070 1618459200 0.9069 1618466400 0.9086 1618473600 0.9081 1618480800 0.9078 1618488000 0.9074 1618495200 0.9077 1618502400 0.9076 1618509600 0.9076 1618516800 0.9075 1618524000 0.9068 1618531200 0.9070 1618538400 0.9061 1618545600 0.9062 1618552800 0.9038 1618560000 0.9035 1618567200 0.8992 1618574400 0.9009 1618581600 0.9010 1618588800 0.9003 1618596000 0.8962 1618603200 0.8960 1618610400 0.9021 1618617600 0.9030 1618624800 0.9032 1618632000 0.9029 1618639200 0.9029 1618646400 0.9027 1618653600 0.9027 1618660800 0.9031 1618668000 0.9003 1618675200 0.9005 1618682400 0.9003 1618689600 0.9017 1618696800 0.9012 1618704000 0.9012 1618711200 0.9019 1618718400 0.8993 1618725600 0.9005 1618732800 0.9006 1618740000 0.9001 1618747200 0.9027 1618754400 0.9025 1618761600 0.9018 1618768800 0.9014 1618776000 0.9042 1618783200 0.9040 1618790400 0.9040 1618797600 0.9034 1618804800 0.9021 1618812000 0.9020 1618819200 0.9008 1618826400 0.9000 1618833600 0.9018 1618840800 0.9017 1618848000 0.9014 1618855200 0.9011 1618862400 0.9037 1618869600 0.8880 1618876800 0.9033 1618884000 0.9029 1618891200 0.9012 1618898400 0.9011 1618905600 0.8988 1618912800 0.8986 1618920000 0.8984 1618927200 0.9014 1618934400 0.8940 1618941600 0.8981 1618948800 0.9021 1618956000 0.9016 1618963200 0.9000 1618970400 0.9016 1618977600 0.8996 1618984800 0.9021 1618992000 0.9021 1618999200 0.9018 1619006400 0.9002 1619013600 0.8985 1619020800 0.9004 1619028000 0.9016 1619035200 0.9029 1619042400 0.9035 1619049600 0.9038 1619056800 0.9031 1619064000 0.9013 1619071200 0.9010 1619078400 0.9011 1619085600 0.9029 1619092800 0.9028 1619100000 0.9028 1619107200 0.9031 1619114400 0.9023 1619121600 0.9026 1619128800 0.9028 1619136000 0.9023 1619143200 0.9022 1619150400 0.8997 1619157600 0.8980 1619164800 0.8966 1619172000 0.8829 1619179200 0.8989 1619186400 0.8899 1619193600 0.8975 1619200800 0.8993 1619208000 0.9018 1619215200 0.9015 1619222400 0.9036 1619229600 0.9012 1619236800 0.8890 1619244000 0.8990 1619251200 0.8913 1619258400 0.8990 1619265600 0.8999 1619272800 0.8902 1619280000 0.8901 1619287200 0.8973 1619294400 0.8999 1619301600 0.8998 1619308800 0.8978 1619316000 0.8999 1619323200 0.8978 1619330400 0.8972 1619337600 0.8976 1619344800 0.8974 1619352000 0.8977 1619359200 0.8971 1619366400 0.8987 1619373600 0.8893 1619380800 0.8914 1619388000 0.8915 1619395200 0.8918 1619402400 0.8916 1619409600 0.8905 1619416800 0.8988 1619424000 0.8990 1619431200 0.8977 1619438400 0.8998 1619445600 0.8998 1619452800 0.9011 1619460000 0.9011 1619467200 0.9025 1619474400 0.9022 1619481600 0.9020 1619488800 0.9018 1619496000 0.9006 1619503200 0.8988 1619510400 0.8993 1619517600 0.8980 1619524800 0.8978 1619532000 0.8971 1619539200 0.8993 1619546400 0.8908 1619553600 0.8821 1619560800 0.8875 1619568000 0.8893 1619575200 0.8900 1619582400 0.8900 1619589600 0.8898 1619596800 0.8898 1619604000 0.8897 1619611200 0.8899 1619618400 0.8897 1619625600 0.8891 1619632800 0.8901 1619640000 0.8896 1619647200 0.8897 1619654400 0.8896 1619661600 0.8899 1619668800 0.8909 1619676000 0.8893 1619683200 0.8889 1619690400 0.8805 1619697600 0.8879 1619704800 0.8896 1619712000 0.8897 1619719200 0.8884 1619726400 0.8864 1619733600 0.8854 1619740800 0.8882 1619748000 0.8885 1619755200 0.8895 1619762400 0.8525 1619769600 0.8531 1619776800 0.8726 1619784000 0.8908 1619791200 0.8907 1619798400 0.8906 1619805600 0.8903 1619812800 0.8885 1619820000 0.8902 1619834400 0.8890 1619827200 0.8891 1619841600 0.8892 1619848800 0.8896 1619856000 0.8899 1619863200 0.8889 1619870400 0.8898 1619877600 0.8898 1619884800 0.8899 1619892000 0.8873 1619899200 0.8899 1619906400 0.8898 1619913600 0.8899 1619920800 0.8903 1619928000 0.8898 1619935200 0.8902 1619942400 0.8900 1619949600 0.8900 1619956800 0.8893 1619964000 0.8908 1619971200 0.8908 1619978400 0.8907 1619985600 0.8902 1619992800 0.8901 1620000000 0.8906 1620007200 0.8900 1620014400 0.8919 1620021600 0.8916 1620028800 0.8920 1620036000 0.8913 1620043200 0.8899 1620050400 0.8894 1620057600 0.8893 1620064800 0.8895 1620072000 0.8895 1620079200 0.8901 1620086400 0.8905 1620093600 0.8894 1620100800 0.8895 1620108000 0.8897 1620115200 0.8901 1620122400 0.8897 1620129600 0.8891 1620136800 0.8889 1620144000 0.8889 1620151200 0.8885 1620158400 0.8906 1620165600 0.8899 1620172800 0.8896 1620180000 0.8896 1620187200 0.8896 1620194400 0.8907 1620201600 0.8899 1620208800 0.8878 1620216000 0.8916 1620223200 0.8914 1620230400 0.8920 1620237600 0.8900 1620244800 0.8899 1620252000 0.8897 1620259200 0.8904 1620266400 0.8904 1620273600 0.8906 1620280800 0.8767 1620288000 0.8902 1620295200 0.8903 1620302400 0.8898 1620309600 0.8904 1620316800 0.8901 1620324000 0.8904 1620331200 0.8902 1620338400 0.8894 1620345600 0.8897 1620352800 0.8891 1620360000 0.8888 1620367200 0.8900 1620374400 0.8886 1620381600 0.8887 1620388800 0.8892 1620396000 0.8878 1620403200 0.8887 1620410400 0.8884 1620417600 0.8879 1620424800 0.8876 1620432000 0.8876 1620439200 0.8873 1620446400 0.8880 1620453600 0.8879 1620460800 0.8875 1620468000 0.8872 1620475200 0.8880 1620482400 0.8885 1620489600 0.8875 1620496800 0.8874 1620504000 0.8849 1620511200 0.8848 1620518400 0.8851 1620525600 0.8857 1620532800 0.8861 1620540000 0.8856 1620547200 0.8853 1620554400 0.8855 1620561600 0.8852 1620568800 0.8851 1620576000 0.8851 1620583200 0.8853 1620590400 0.8851 1620597600 0.8850 1620604800 0.8849 1620612000 0.8851 1620619200 0.8853 1620626400 0.8851 1620633600 0.8862 1620640800 0.8857 1620648000 0.8859 1620655200 0.8966 1620662400 0.8861 1620669600 0.8876 1620676800 0.8884 1620684000 0.8875 1620691200 0.8876 1620698400 0.8870 1620705600 0.8879 1620712800 0.8881 1620720000 0.8883 1620727200 0.8878 1620734400 0.8952 1620741600 0.8946 1620748800 0.8865 1620756000 0.8860 1620763200 0.8829 1620770400 0.8812 1620777600 0.8812 1620784800 0.8810 1620792000 0.8811 1620799200 0.8803 1620806400 0.8815 1620813600 0.8807 1620820800 0.8809 1620828000 0.8822 1620835200 0.8823 1620842400 0.8826 1620849600 0.8823 1620856800 0.8851 1620864000 0.8852 1620871200 0.8849 1620878400 0.8850 1620885600 0.8847 1620892800 0.8822 1620900000 0.8820 1620907200 0.8813 1620914400 0.8827 1620921600 0.8831 1620928800 0.8828 1620936000 0.8829 1620943200 0.8830 1620950400 0.8827 1620957600 0.8841 1620964800 0.8820 1620972000 0.8822 1620979200 0.8819 1620986400 0.8818 1620993600 0.8839 1621000800 0.8821 1621008000 0.8832 1621015200 0.8828 1621022400 0.8827 1621029600 0.8829 1621036800 0.8834 1621044000 0.8809 1621051200 0.8827 1621058400 0.8825 1621065600 0.8827 1621072800 0.8812 1621080000 0.8809 1621087200 0.8817 1621094400 0.8798 1621101600 0.8814 1621108800 0.8832 1621116000 0.8827 1621123200 0.8833 1621130400 0.8831 1621137600 0.8826 1621144800 0.8830 1621152000 0.8830 1621159200 0.8830 1621166400 0.8839 1621173600 0.8819 1621180800 0.8827 1621188000 0.8825 1621195200 0.8826 1621202400 0.8825 1621209600 0.8826 1621216800 0.8826 1621224000 0.8856 1621231200 0.8855 1621238400 0.8857 1621245600 0.8851 1621252800 0.8786 1621260000 0.8791 1621267200 0.8781 1621274400 0.8761 1621281600 0.8766 1621288800 0.8776 1621296000 0.8777 1621303200 0.8774 1621310400 0.8773 1621317600 0.8775 1621324800 0.8772 1621332000 0.8779 1621339200 0.8777 1621346400 0.8767 1621353600 0.8764 1621360800 0.8701 1621368000 0.8765 1621375200 0.8766 1621382400 0.8765 1621389600 0.8730 1621396800 0.8751 1621404000 0.8749 1621411200 0.8745 1621418400 0.8694 1621425600 0.8694 1621432800 0.8736 1621440000 0.8733 1621447200 0.8729 1621454400 0.8721 1621461600 0.8715 1621468800 0.8736 1621476000 0.8717 1621483200 0.8741 1621490400 0.8718 1621497600 0.8730 1621504800 0.8715 1621512000 0.8675 1621519200 0.8672 1621526400 0.8669 1621533600 0.8666 1621540800 0.8672 1621548000 0.8676 1621555200 0.8661 1621562400 0.8659 1621569600 0.8681 1621576800 0.8665 1621584000 0.8680 1621591200 0.8662 1621598400 0.8709 1621605600 0.8699 1621612800 0.8681 1621620000 0.8676 1621627200 0.8683 1621634400 0.8679 1621641600 0.8677 1621648800 0.8675 1621656000 0.8695 1621663200 0.8691 1621670400 0.8689 1621677600 0.8689 1621684800 0.8687 1621692000 0.8688 1621706400 0.8697 1621713600 0.8702 1621720800 0.8687 1621728000 0.8697 1621735200 0.8692 1621742400 0.8675 1621749600 0.8681 1621756800 0.8683 1621764000 0.8671 1621771200 0.8681 1621778400 0.8688 1621785600 0.8684 1621792800 0.8681 1621800000 0.8682 1621807200 0.8681 1621814400 0.8684 1621821600 0.8683 1621828800 0.8685 1621836000 0.8685 1621843200 0.8686 1621850400 0.8677 1621857600 0.8686 1621864800 0.8684 1621872000 0.8682 1621879200 0.8688 1621886400 0.8680 1621893600 0.8674 1621900800 0.8657 1621908000 0.8654 1621915200 0.8655 1621922400 0.8586 1621929600 0.8666 1621936800 0.8655 1621944000 0.8654 1621951200 0.8659 1621958400 0.8657 1621965600 0.8613 1621972800 0.8632 1621980000 0.8652 1621987200 0.8671 1621994400 0.8663 1622001600 0.8671 1622008800 0.8659 1622016000 0.8672 1622023200 0.8673 1622030400 0.8676 1622037600 0.8683 1622044800 0.8675 1622052000 0.8666 1622059200 0.8671 1622066400 0.8657 1622073600 0.8661 1622080800 0.8662 1622088000 0.8663 1622095200 0.8672 1622102400 0.8676 1622109600 0.8666 1622116800 0.8665 1622124000 0.8697 1622131200 0.8699 1622138400 0.8690 1622145600 0.8684 1622152800 0.8680 1622160000 0.8677 1622167200 0.8676 1622174400 0.8657 1622181600 0.8689 1622188800 0.8710 1622196000 0.8701 1622203200 0.8706 1622210400 0.8705 1622217600 0.8713 1622224800 0.8707 1622232000 0.8707 1622239200 0.8707 1622246400 0.8709 1622253600 0.8706 1622260800 0.8708 1622268000 0.8685 1622275200 0.8685 1622282400 0.8690 1622289600 0.8695 1622296800 0.8679 1622304000 0.8679 1622311200 0.8679 1622318400 0.8664 1622325600 0.8660 1622332800 0.8666 1622340000 0.8667 1622347200 0.8694 1622354400 0.8693 1622361600 0.8693 1622368800 0.8694 1622376000 0.8717 1622383200 0.8709 1622390400 0.8721 1622397600 0.8714 1622404800 0.8717 1622412000 0.8714 1622419200 0.8713 1622426400 0.8713 1622433600 0.8719 1622440800 0.8716 1622448000 0.8699 1622455200 0.8696 1622462400 0.8705 1622469600 0.8670 1622476800 0.8668 1622484000 0.8686 1622491200 0.8681 1622498400 0.8678 1622512800 0.8694 1622505600 0.8680 1622520000 0.8656 1622527200 0.8670 1622534400 0.8671 1622541600 0.8643 1622548800 0.8652 1622556000 0.8650 1622563200 0.8656 1622570400 0.8663 1622577600 0.8663 1622584800 0.8664 1622592000 0.8664 1622599200 0.8663 1622606400 0.8663 1622613600 0.8668 1622620800 0.8672 1622628000 0.8676 1622635200 0.8679 1622642400 0.8652 1622649600 0.8663 1622656800 0.8673 1622664000 0.8663 1622671200 0.8660 1622678400 0.8674 1622685600 0.8691 1622692800 0.8700 1622700000 0.8698 1622707200 0.8678 1622714400 0.8675 1622721600 0.8658 1622728800 0.8658 1622736000 0.8646 1622743200 0.8622 1622750400 0.8625 1622757600 0.8619 1622764800 0.8624 1622772000 0.8621 1622779200 0.8624 1622786400 0.8611 1622793600 0.8619 1622800800 0.8642 1622808000 0.8664 1622815200 0.8644 1622822400 0.8639 1622829600 0.8638 1622836800 0.8638 1622844000 0.8370 1622851200 0.8631 1622858400 0.8625 1622865600 0.8628 1622872800 0.8612 1622880000 0.8607 1622887200 0.8607 1622894400 0.8607 1622901600 0.8621 1622908800 0.8620 1622916000 0.8618 1622923200 0.8622 1622930400 0.8618 1622937600 0.8616 1622944800 0.8616 1622952000 0.8609 1622959200 0.8600 1622966400 0.8602 1622973600 0.8601 1622980800 0.8605 1622988000 0.8604 1622995200 0.8603 1623002400 0.8592 1623009600 0.8585 1623016800 0.8592 1623024000 0.8595 1623031200 0.8593 1623038400 0.8588 1623045600 0.8582 1623052800 0.8587 1623060000 0.8581 1623067200 0.8585 1623074400 0.8598 1623081600 0.8600 1623088800 0.8582 1623096000 0.8584 1623103200 0.8589 1623110400 0.8575 1623117600 0.8589 1623124800 0.8592 1623132000 0.8597 1623139200 0.8601 1623146400 0.8599 1623153600 0.8600 1623160800 0.8587 1623168000 0.8586 1623175200 0.8575 1623182400 0.8600 1623189600 0.8599 1623196800 0.8599 1623204000 0.8595 1623211200 0.8620 1623218400 0.8670 1623225600 0.8635 1623232800 0.8632 1623240000 0.8632 1623247200 0.8631 1623254400 0.8617 1623261600 0.8621 1623268800 0.8710 1623276000 0.8713 1623283200 0.8708 1623290400 0.8686 1623297600 0.8705 1623304800 0.8700 1623312000 0.8628 1623319200 0.8633 1623326400 0.8632 1623333600 0.8691 1623340800 0.8663 1623348000 0.8676 1623355200 0.8674 1623362400 0.8678 1623369600 0.8681 1623376800 0.8675 1623384000 0.8668 1623391200 0.8720 1623398400 0.8677 1623405600 0.8679 1623412800 0.8807 1623420000 0.8884 1623427200 0.8877 1623434400 0.8892 1623441600 0.8899 1623448800 0.8882 1623456000 0.8880 1623463200 0.8875 1623470400 0.8881 1623477600 0.8885 1623484800 0.8879 1623492000 0.8898 1623499200 0.8890 1623506400 0.8903 1623513600 0.8903 1623520800 0.8906 1623528000 0.8907 1623535200 0.8906 1623542400 0.8900 1623549600 0.8897 1623556800 0.8887 1623564000 0.8893 1623571200 0.8897 1623578400 0.8864 1623585600 0.8873 1623592800 0.8868 1623600000 0.8904 1623607200 0.8902 1623614400 0.8900 1623621600 0.8892 1623628800 0.8888 1623636000 0.8902 1623643200 0.8889 1623650400 0.8893 1623657600 0.8897 1623664800 0.8896 1623672000 0.8895 1623679200 0.8907 1623686400 0.8907 1623693600 0.8905 1623700800 0.8908 1623708000 0.8899 1623715200 0.8886 1623722400 0.8877 1623729600 0.8876 1623736800 0.8899 1623744000 0.8903 1623751200 0.8905 1623758400 0.8906 1623765600 0.8907 1623772800 0.8892 1623780000 0.8894 1623787200 0.8899 1623794400 0.8899 1623801600 0.8898 1623808800 0.8898 1623816000 0.8903 1623823200 0.8910 1623830400 0.8884 1623837600 0.8850 1623844800 0.8859 1623852000 0.8854 1623859200 0.8852 1623866400 0.8850 1623873600 0.8761 1623880800 0.8852 1623888000 0.8838 1623895200 0.8838 1623902400 0.8839 1623909600 0.8837 1623916800 0.8836 1623924000 0.8836 1623931200 0.8754 1623938400 0.8754 1623945600 0.8753 1623952800 0.8757 1623960000 0.8752 1623967200 0.8754 1623974400 0.8753 1623981600 0.8753 1623988800 0.8750 1623996000 0.8749 1624003200 0.8725 1624010400 0.8723 1624017600 0.8726 1624024800 0.8617 1624032000 0.8637 1624039200 0.8450 1624046400 0.8452 1624053600 0.8463 1624060800 0.8463 1624068000 0.8466 1624075200 0.8467 1624082400 0.8467 1624089600 0.8464 1624096800 0.8476 1624104000 0.8473 1624111200 0.8475 1624118400 0.8475 1624125600 0.8472 1624132800 0.8465 1624140000 0.8475 1624147200 0.8471 1624154400 0.8468 1624161600 0.8476 1624168800 0.8483 1624176000 0.8478 1624183200 0.8477 1624190400 0.8477 1624197600 0.8505 1624204800 0.8507 1624212000 0.8491 1624219200 0.8494 1624226400 0.8495 1624233600 0.8489 1624240800 0.8503 1624248000 0.8495 1624255200 0.8494 1624262400 0.8494 1624269600 0.8477 1624276800 0.8474 1624284000 0.8470 1624291200 0.8500 1624298400 0.8095 1624305600 0.8484 1624312800 0.8498 1624320000 0.8491 1624327200 0.8483 1624334400 0.8494 1624341600 0.8501 1624348800 0.8486 1624356000 0.8578 1624363200 0.8561 1624370400 0.8561 1624377600 0.8564 1624384800 0.8562 1624392000 0.8562 1624399200 0.8536 1624406400 0.8658 1624413600 0.8560 1624420800 0.8550 1624428000 0.8541 1624435200 0.8537 1624442400 0.8544 1624449600 0.8542 1624456800 0.8541 1624464000 0.8258 1624471200 0.8255 1624478400 0.8335 1624485600 0.8340 1624492800 0.8350 1624500000 0.8334 1624507200 0.8331 1624514400 0.8329 1624521600 0.8292 1624528800 0.8322 1624536000 0.8323 1624543200 0.8331 1624550400 0.8301 1624557600 0.8301 1624564800 0.8293 1624572000 0.8298 1624579200 0.8296 1624586400 0.8294 1624593600 0.8296 1624600800 0.8295 1624608000 0.8297 1624615200 0.8294 1624622400 0.8292 1624629600 0.8294 1624636800 0.8277 1624644000 0.8274 1624651200 0.8286 1624658400 0.8283 1624665600 0.8284 1624672800 0.8278 1624680000 0.8278 1624687200 0.8286 1624694400 0.8287 1624701600 0.8286 1624708800 0.8270 1624716000 0.8251 1624723200 0.8250 1624730400 0.8239 1624737600 0.8250 1624744800 0.8248 1624752000 0.8249 1624759200 0.8252 1624766400 0.8253 1624773600 0.8255 1624780800 0.8249 1624788000 0.8245 1624795200 0.8238 1624802400 0.8233 1624809600 0.8227 1624816800 0.8227 1624824000 0.8238 1624831200 0.8236 1624838400 0.8238 1624845600 0.8236 1624852800 0.8237 1624860000 0.8237 1624867200 0.8240 1624874400 0.8204 1624881600 0.8211 1624888800 0.8201 1624896000 0.8216 1624903200 0.8248 1624910400 0.8249 1624917600 0.8236 1624924800 0.8252 1624932000 0.8247 1624939200 0.8246 1624946400 0.8244 1624953600 0.8259 1624960800 0.8249 1624968000 0.8248 1624975200 0.8185 1624982400 0.8236 1624989600 0.8236 1624996800 0.8220 1625004000 0.8241 1625011200 0.8238 1625018400 0.8233 1625025600 0.8246 1625032800 0.8234 1625040000 0.8236 1625047200 0.8403 1625054400 0.8404 1625061600 0.8672 1625068800 0.8672 1625076000 0.8669 1625083200 0.8672 1625090400 0.8667 1625104800 0.8639 1625112000 0.8641 1625097600 0.8637 1625119200 0.8640 1625126400 0.8641 1625133600 0.8633 1625140800 0.8606 1625148000 0.8646 1625155200 0.8643 1625162400 0.8646 1625169600 0.8648 1625176800 0.8645 1625184000 0.8645 1625191200 0.8382 1625198400 0.8412 1625205600 0.8411 1625212800 0.8414 1625220000 0.8410 1625227200 0.8405 1625234400 0.8472 1625241600 0.8472 1625248800 0.8476 1625256000 0.8472 1625263200 0.8469 1625270400 0.8471 1625277600 0.8478 1625284800 0.8472 1625292000 0.8473 1625299200 0.8472 1625306400 0.8468 1625313600 0.8469 1625320800 0.8468 1625328000 0.8472 1625335200 0.8471 1625342400 0.8423 1625349600 0.8472 1625356800 0.8472 1625364000 0.8465 1625371200 0.8466 1625378400 0.8466 1625385600 0.8460 1625392800 0.8462 1625400000 0.8464 1625407200 0.8462 1625414400 0.8343 1625421600 0.8467 1625428800 0.8468 1625436000 0.8432 1625443200 0.8466 1625450400 0.8450 1625457600 0.8485 1625464800 0.8464 1625472000 0.8464 1625479200 0.8463 1625486400 0.8462 1625493600 0.8463 1625500800 0.8459 1625508000 0.8454 1625515200 0.8461 1625522400 0.8459 1625529600 0.8455 1625536800 0.8453 1625544000 0.8454 1625551200 0.8449 1625558400 0.8458 1625565600 0.8469 1625688000 0.8420 1625695200 0.8287 1625702400 0.8294 1625709600 0.8423 1625716800 0.8396 1625724000 0.8302 1625731200 0.8306 1625738400 0.8425 1625745600 0.8404 1625752800 0.8273 1625760000 0.8251 1625767200 0.8380 1625774400 0.8382 1625781600 0.8288 1625788800 0.8297 1625796000 0.8471 1625803200 0.8471 1625810400 0.8284 1625817600 0.8285 1625824800 0.8405 1625832000 0.8398 1625839200 0.8257 1625846400 0.8259 1625853600 0.8396 1625860800 0.8397 1625868000 0.8257 1625875200 0.8274 1625882400 0.8495 1625889600 0.8497 1625896800 0.8262 1625904000 0.8284 1625911200 0.8404 1625918400 0.8404 1625925600 0.8005 1625932800 0.8283 1625940000 0.8472 1625947200 0.8467 1625954400 0.8271 1625961600 0.8279 1625968800 0.8433 1625976000 0.8434 1625983200 0.8263 1625990400 0.8263 1625997600 0.8373 1626004800 0.8398 1626012000 0.8268 1626019200 0.8272 1626026400 0.8383 1626033600 0.8378 1626040800 0.8207 1626048000 0.8208 1626055200 0.8389 1626062400 0.8415 1626069600 0.8231 1626076800 0.8234 1626084000 0.8348 1626091200 0.8336 1626098400 0.8229 1626105600 0.8227 1626112800 0.8228 1626120000 0.8227 1626127200 0.8228 1626134400 0.8231 1626141600 0.8222 1626148800 0.8226 1626156000 0.8222 1626163200 0.8228 1626170400 0.8230 1626177600 0.8229 1626184800 0.8226 1626192000 0.8214 1626199200 0.8204 1626206400 0.8211 1626213600 0.8183 1626220800 0.8174 1626228000 0.8176 1626235200 0.8197 1626242400 0.8195 1626249600 0.8202 1626256800 0.8199 1626264000 0.8195 1626271200 0.8354 1626278400 0.8345 1626285600 0.8355 1626292800 0.8369 1626300000 0.8370 1626307200 0.8361 1626314400 0.8355 1626321600 0.8362 1626328800 0.8363 1626336000 0.8358 1626343200 0.8369 1626350400 0.8380 1626357600 0.8463 1626364800 0.8469 1626372000 0.8443 1626379200 0.8450 1626386400 0.8469 1626393600 0.8463 1626400800 0.8459 1626408000 0.8466 1626415200 0.8459 1626422400 0.8462 1626429600 0.8458 1626436800 0.8458 1626444000 0.8463 1626451200 0.8449 1626458400 0.8447 1626465600 0.8455 1626472800 0.8453 1626480000 0.8462 1626487200 0.8464 1626494400 0.8464 1626501600 0.8468 1626508800 0.8470 1626516000 0.8454 1626523200 0.8465 1626530400 0.8464 1626537600 0.8468 1626544800 0.8464 1626552000 0.8484 1626559200 0.8505 1626566400 0.8477 1626573600 0.8475 1626580800 0.8507 1626588000 0.8507 1626595200 0.8508 1626602400 0.8503 1626609600 0.8493 1626616800 0.8498 1626624000 0.8500 1626631200 0.8499 1626638400 0.8502 1626645600 0.8500 1626652800 0.8511 1626660000 0.8509 1626667200 0.8487 1626674400 0.8471 1626681600 0.8476 1626688800 0.8241 1626696000 0.8256 1626703200 0.8239 1626710400 0.8256 1626717600 0.8244 1626724800 0.8251 1626732000 0.8244 1626739200 0.8247 1626746400 0.8242 1626753600 0.8224 1626760800 0.8228 1626768000 0.8233 1626775200 0.8231 1626782400 0.8235 1626789600 0.8238 1626796800 0.8246 1626804000 0.8246 1626811200 0.8248 1626818400 0.8242 1626825600 0.8242 1626832800 0.8240 1626840000 0.8243 1626847200 0.8251 1626854400 0.8254 1626861600 0.8229 1626868800 0.8246 1626876000 0.8224 1626883200 0.8245 1626890400 0.8239 1626897600 0.8223 1626904800 0.8253 1626912000 0.8239 1626919200 0.8247 1626926400 0.8247 1626933600 0.8254 1626940800 0.8258 1626948000 0.8249 1626955200 0.8236 1626962400 0.8255 1626969600 0.8256 1626976800 0.8262 1626984000 0.8272 1626991200 0.8265 1626998400 0.8265 1627005600 0.8265 1627012800 0.8266 1627020000 0.8263 1627027200 0.8261 1627034400 0.8265 1627041600 0.8264 1627048800 0.8258 1627056000 0.8264 1627063200 0.8260 1627070400 0.8258 1627077600 0.8255 1627084800 0.8259 1627092000 0.8261 1627099200 0.8259 1627106400 0.8257 1627113600 0.8252 1627120800 0.8250 1627128000 0.8253 1627135200 0.8252 1627142400 0.8254 1627149600 0.8253 1627156800 0.8254 1627164000 0.8253 1627171200 0.8252 1627178400 0.8248 1627185600 0.8250 1627192800 0.8254 1627200000 0.8250 1627207200 0.8249 1627214400 0.8249 1627221600 0.8250 1627228800 0.8256 1627236000 0.8255 1627243200 0.8269 1627250400 0.8258 1627257600 0.8259 1627264800 0.8255 1627272000 0.8256 1627279200 0.8233 1627286400 0.8234 1627293600 0.8232 1627300800 0.8224 1627308000 0.8230 1627315200 0.8231 1627322400 0.8230 1627329600 0.8235 1627336800 0.8231 1627344000 0.8239 1627351200 0.8252 1627358400 0.8252 1627365600 0.8132 1627372800 0.8239 1627380000 0.8240 1627387200 0.8262 1627394400 0.8248 1627401600 0.8238 1627408800 0.8233 1627416000 0.8246 1627423200 0.8247 1627430400 0.8249 1627437600 0.8249 1627444800 0.8258 1627452000 0.8260 1627459200 0.8254 1627466400 0.8248 1627473600 0.8251 1627480800 0.8246 1627488000 0.8242 1627495200 0.8193 1627502400 0.8242 1627509600 0.8235 1627516800 0.8234 1627524000 0.8203 1627531200 0.8209 1627538400 0.8210 1627545600 0.8180 1627552800 0.8208 1627560000 0.8208 1627567200 0.8188 1627574400 0.8192 1627581600 0.8177 1627588800 0.8176 1627596000 0.8175 1627603200 0.8176 1627610400 0.8182 1627617600 0.8184 1627624800 0.8197 1627632000 0.8194 1627639200 0.8192 1627646400 0.8200 1627653600 0.8193 1627660800 0.8192 1627668000 0.8237 1627675200 0.8094 1627682400 0.8238 1627689600 0.8239 1627696800 0.8240 1627704000 0.8244 1627711200 0.8258 1627718400 0.8263 1627725600 0.8243 1627732800 0.8244 1627740000 0.8211 1627747200 0.8208 1627754400 0.8205 1627761600 0.8207 1627768800 0.8206 1627783200 0.8213 1627790400 0.8193 1627797600 0.8183 1627804800 0.8193 1627812000 0.8193 1627819200 0.8192 1627826400 0.8198 1627833600 0.8204 1627840800 0.8247 1627848000 0.8248 1627855200 0.8241 1627862400 0.8239 1627869600 0.8241 1627876800 0.8243 1627884000 0.8247 1627891200 0.8243 1627898400 0.8241 1627905600 0.8243 1627912800 0.8236 1627920000 0.8237 1627934400 0.7894 1627941600 0.7881 1627948800 0.7882 1627956000 0.7885 1627963200 0.7995 1627970400 0.8057 1627977600 0.8055 1627984800 0.8051 1627992000 0.8047 1627999200 0.8046 1628006400 0.8039 1628013600 0.8074 1628020800 0.8078 1628028000 0.8071 1628035200 0.8079 1628042400 0.8078 1628049600 0.8079 1628056800 0.8073 1628064000 0.8076 1628071200 0.8073 1628078400 0.8097 1628085600 0.8093 1628092800 0.7974 1628107200 0.8397 1628114400 0.8391 1628121600 0.8398 1628128800 0.8401 1628136000 0.8402 1628143200 0.8400 1628150400 0.8414 1628157600 0.8405 1628164800 0.8409 1628172000 0.8406 1628179200 0.8382 1628186400 0.8348 1628193600 0.8356 1628200800 0.8381 1628208000 0.8380 1628215200 0.8387 1628222400 0.8404 1628229600 0.8407 1628236800 0.8411 1628244000 0.8412 1628251200 0.8428 1628258400 0.8423 1628265600 0.8441 1628272800 0.8436 1628280000 0.8361 1628287200 0.8364 1628294400 0.8270 1628301600 0.8431 1628308800 0.8435 1628316000 0.8435 1628323200 0.8439 1628330400 0.8429 1628337600 0.8431 1628344800 0.8429 1628352000 0.8432 1628359200 0.8431 1628366400 0.8421 1628373600 0.8420 1628380800 0.8420 1628388000 0.8425 1628395200 0.8418 1628402400 0.8425 1628409600 0.8418 1628416800 0.8421 1628424000 0.8421 1628431200 0.8425 1628438400 0.8428 1628445600 0.8425 1628452800 0.8426 1628460000 0.8416 1628467200 0.8425 1628474400 0.8425 1628481600 0.8427 1628488800 0.8429 1628496000 0.8423 1628503200 0.8424 1628510400 0.8428 1628517600 0.8016 1628524800 0.8426 1628532000 0.8408 1628539200 0.8438 1628546400 0.8428 1628553600 0.8432 1628560800 0.8420 1628568000 0.8423 1628575200 0.8432 1628582400 0.8429 1628589600 0.8362 1628596800 0.8363 1628604000 0.8343 1628611200 0.8353 1628618400 0.8351 1628625600 0.8304 1628632800 0.8342 1628640000 0.8343 1628647200 0.8300 1628654400 0.8284 1628661600 0.8280 1628668800 0.8279 1628676000 0.8279 1628683200 0.8278 1628690400 0.8266 1628697600 0.8265 1628704800 0.8263 1628712000 0.8318 1628719200 0.8293 1628726400 0.8323 1628733600 0.8353 1628740800 0.8310 1628748000 0.8374 1628755200 0.8376 1628762400 0.8415 1628769600 0.8417 1628776800 0.8366 1628784000 0.8408 1628791200 0.8403 1628798400 0.8406 1628805600 0.8398 1628812800 0.8398 1628820000 0.8391 1628827200 0.8434 1628834400 0.8384 1628841600 0.8388 1628848800 0.8386 1628856000 0.8401 1628863200 0.8398 1628870400 0.8400 1628877600 0.8388 1628884800 0.8395 1628892000 0.8393 1628899200 0.8394 1628906400 0.8389 1628913600 0.8414 1628920800 0.8420 1628928000 0.8404 1628935200 0.8398 1628942400 0.8375 1628949600 0.8404 1628956800 0.8391 1628964000 0.8382 1628971200 0.8376 1628978400 0.8361 1628985600 0.8417 1628992800 0.8359 1629007200 0.8432 1629014400 0.8434 1629028800 0.8397 1629036000 0.8394 1629043200 0.8395 1629050400 0.8391 1629057600 0.8385 1629064800 0.8437 1629072000 0.8439 1629079200 0.8416 1629086400 0.8430 1629093600 0.8376 1629100800 0.8377 1629108000 0.8376 1629115200 0.8383 1629122400 0.8512 1629129600 0.8516 1629136800 0.8519 1629144000 0.8574 1629151200 0.8570 1629158400 0.8566 1629165600 0.8573 1629172800 0.8558 1629208800 0.8481 1629216000 0.8482 1629223200 0.8480 1629230400 0.8480 1629237600 0.8470 1629244800 0.8500 1629252000 0.8505 1629259200 0.8522 1629266400 0.8528 1629273600 0.8522 1629280800 0.8607 1629288000 0.8606 1629295200 0.8602 1629302400 0.8609 1629309600 0.8600 1629316800 0.8610 1629324000 0.8605 1629331200 0.8614 1629338400 0.8608 1629345600 0.8605 1629352800 0.8612 1629360000 0.8620 1629374400 0.8621 1629381600 0.8560 1629388800 0.8621 1629396000 0.8611 1629403200 0.8620 1629410400 0.8611 1629417600 0.8605 1629424800 0.8614 1629432000 0.8612 1629439200 0.8604 1629446400 0.8605 1629453600 0.8608 1629460800 0.8617 1629468000 0.8614 1629540000 0.8585 1629576000 0.8585 1629583200 0.8584 1629590400 0.8587 1629597600 0.8588 1629820800 0.8448 1629828000 0.8439 1629835200 0.8447 1629842400 1.0514 1629849600 0.8472 1629856800 0.8456 1629864000 0.8470 1629871200 0.8471 1629878400 0.8478 1629885600 0.8468 1629892800 0.8485 1629900000 0.8568 1629907200 0.8564 1629914400 0.8443 1629921600 0.8390 1629928800 0.8431 1629936000 0.8437 1629943200 0.8377 1629950400 0.8371 1629957600 0.8399 1629964800 0.8401 1629972000 0.8411 1629979200 0.8413 1629986400 0.8495 1629993600 0.8493 1630000800 0.8589 1630008000 0.8580 1630015200 0.8621 1630022400 0.8508 1630029600 0.8485 1630036800 0.8489 1630044000 0.8484 1630051200 0.8488 1630058400 0.8477 1630065600 0.8490 1630072800 0.8480 1630080000 0.8477 1630087200 0.8477 1630094400 0.8465 1630101600 0.8477 1630108800 0.8521 1630116000 0.8474 1630123200 0.8467 1630130400 0.8473 1630137600 0.8467 1630144800 0.8474 1630152000 0.8468 1630159200 0.8463 1630166400 0.8478 1630173600 0.8198 1630180800 0.8480 1630188000 0.8473 1630195200 0.8466 1630202400 0.8462 1630209600 0.8463 1630216800 0.8463 1630224000 0.8448 1630231200 0.8447 1630238400 0.8448 1630245600 0.8472 1630252800 0.8465 1630260000 0.8470 1630267200 0.8501 1630274400 0.8467 1630281600 0.8469 1630288800 0.8460 1630296000 0.8456 1630303200 0.8456 1630310400 0.8047 1630317600 0.8421 1630324800 0.8453 1630332000 0.8447 1630339200 0.8431 1630346400 0.8431 1630353600 0.8426 1630360800 0.8423 1630368000 0.8444 1630375200 0.8446 1630382400 0.8463 1630389600 0.8707 1630396800 0.8707 1630404000 0.8699 1630411200 0.8701 1630418400 0.8610 1630425600 0.8608 1630432800 0.8619 1630440000 0.8619 1630447200 0.8617 1630461600 0.8605 1630468800 0.8610 1630476000 0.8837 1630483200 0.8841 1630490400 0.8814 1630497600 0.8814 1630504800 0.8798 1630512000 0.8816 1630519200 0.8803 1630526400 0.8838 1630533600 0.8800 1630540800 0.8854 1630548000 0.8840 1630555200 0.8798 1630562400 0.8877 1630569600 0.8862 1630576800 0.8846 1630584000 0.8850 1630591200 0.8841 1630598400 0.8750 1630605600 0.8758 1630612800 0.8775 1630620000 0.8855 1630627200 0.8859 1630634400 0.8858 1630641600 0.8859 1630648800 0.8864 1630656000 0.8886 1630663200 0.8875 1630670400 0.8890 1630677600 0.8885 1630684800 0.8848 1630692000 0.8870 1630699200 0.8921 1630706400 0.8922 1630713600 0.8910 1630720800 0.8908 1630728000 0.8907 1630735200 0.8901 1630742400 0.8902 1630749600 0.8900 1630756800 0.8908 1630764000 0.8904 1630771200 0.8908 1630778400 0.8914 1630785600 0.8918 1630792800 0.8920 1630800000 0.8916 1630807200 0.8913 1630814400 0.8914 1630821600 0.8913 1630828800 0.8923 1630836000 0.8913 1630843200 0.8913 1630850400 0.8910 1630857600 0.8919 1630864800 0.8919 1630872000 0.8902 1630879200 0.8893 1630886400 0.8892 1630893600 0.8893 1630900800 0.8909 1630908000 0.8914 1630915200 0.8875 1630922400 0.8872 1630929600 0.8903 1630936800 0.8902 1630944000 0.8902 1630951200 0.8876 1630958400 0.8889 1630965600 0.8890 1630972800 0.8883 1630980000 0.8903 1630987200 0.8897 1630994400 0.8898 1631001600 0.8899 1631008800 0.8896 1631016000 0.8907 1631023200 0.8900 1631030400 0.8915 1631037600 0.8913 1631044800 0.8884 1631052000 0.8888 1631059140 0.8899 1631066400 0.8897 1631073600 0.8899 1631080800 0.8853 1631088000 0.8915 1631095200 0.8906 1631102400 0.8915 1631109600 0.8919 1631116800 0.8914 1631124000 0.8915 1631131200 0.8922 1631138400 0.8926 1631145600 0.8919 1631152800 0.8901 1631160000 0.9009 1631167200 0.9016 1631174400 0.9004 1631181600 0.8971 1631188800 0.9001 1631196000 0.8986 1631203200 0.8975 1631210400 0.8997 1631217600 0.8994 1631224800 0.9016 1631232000 0.8994 1631239200 0.8984 1631246400 0.8988 1631253600 0.8987 1631260800 0.8986 1631268000 0.8983 1631275200 0.9000 1631282400 0.8994 1631289600 0.8988 1631296800 0.8991 1631304000 0.8993 1631311200 0.8984 1631318400 0.8971 1631325600 0.8967 1631332800 0.8969 1631340000 0.8966 1631347200 0.8972 1631354400 0.8966 1631361600 0.8998 1631368800 0.8979 1631376000 0.8977 1631383200 0.8976 1631390400 0.8886 1631397600 0.8907 1631404800 0.8920 1631412000 0.8988 1631419200 0.8985 1631426400 0.8973 1631433600 0.8967 1631440800 0.8950 1631448000 0.8969 1631455200 0.8983 1631462400 0.8974 1631469600 0.8996 1631476800 0.8910 1631484000 0.8914 1631491200 0.8906 1631498400 0.8973 1631505600 0.8974 1631512800 0.8978 1631520000 0.8979 1631527200 0.8978 1631534400 0.8963 1631541600 0.8994 1631548800 0.8995 1631556000 0.8991 1631563200 0.8978 1631570400 0.8899 1631577600 0.8900 1631584800 0.8987 1631592000 0.8995 1631599200 0.8994 1631606400 0.8989 1631613600 0.8995 1631620800 0.8990 1631628000 0.8986 1631635200 0.8996 1631642400 0.8989 1631649600 0.8986 1631656800 0.9000 1631664000 0.8999 1631671200 0.9002 1631678400 0.8993 1631685600 0.9012 1631692800 0.9009 1631700000 0.8999 1631707200 0.9003 1631714400 0.9004 1631721600 0.8967 1631728800 0.8984 1631736000 0.8996 1631743200 0.8939 1631750400 0.8901 1631757600 0.8900 1631764800 0.8899 1631772000 0.8904 1631779200 0.8905 1631786400 0.8911 1631793600 0.8909 1631800800 0.8951 1631808000 0.8967 1631815200 0.8938 1631822400 0.8927 1631829600 0.8928 1631836800 0.8947 1631844000 0.8957 1631851200 0.8958 1631858400 0.8949 1631865600 0.8945 1631872800 0.8931 1631880000 0.8914 1631887200 0.8951 1631894400 0.8958 1631901600 0.8950 1631908800 0.8958 1631916000 0.8959 1631923200 0.8946 1631930400 0.8953 1631937600 0.8944 1631944800 0.8947 1631952000 0.8963 1631959200 0.8952 1631966400 0.8947 1631973600 0.8946 1631980800 0.8942 1631988000 0.8933 1631995200 0.8832 1632002400 0.8938 1632009600 0.8931 1632016800 0.8937 1632024000 0.8931 1632031200 0.8884 1632038400 0.8903 1632045600 0.8893 1632052800 0.8877 1632060000 0.8890 1632067200 0.8883 1632074400 0.8875 1632081600 0.8884 1632088800 0.8869 1632096000 0.8886 1632103200 0.8894 1632110400 0.8894 1632117600 0.8889 1632124800 0.8896 1632132000 0.8897 1632139200 0.8889 1632146400 0.8917 1632153600 0.8917 1632160800 0.8894 1632168000 0.8900 1632175200 0.8900 1632182400 0.8929 1632189600 0.8938 1632196800 0.8940 1632204000 0.8942 1632211200 0.8941 1632218400 0.8918 1632225600 0.8916 1632232800 0.8913 1632240000 0.8911 1632247200 0.8893 1632254400 0.8915 1632261600 0.9199 1632268800 0.8940 1632276000 0.8923 1632283200 0.8927 1632290400 0.8931 1632297600 0.8930 1632304800 0.8929 1632312000 0.8924 1632319200 0.8923 1632326400 0.8933 1632333600 0.8935 1632340800 0.8931 1632348000 0.8855 1632355200 0.8856 1632362400 0.8904 1632369600 0.8905 1632376800 0.8904 1632384000 0.8889 1632391200 0.8883 1632398400 0.8882 1632405600 0.8858 1632412800 0.8875 1632420000 0.8889 1632427200 0.8890 1632434400 0.8889 1632441600 0.8889 1632448800 0.8891 1632456000 0.8897 1632463200 0.8896 1632470400 0.8877 1632477600 0.8868 1632484800 0.8871 1632492000 0.8921 1632499200 0.8923 1632506400 0.8891 1632513600 0.8879 1632520800 0.8917 1632528000 0.8918 1632535200 0.8915 1632542400 0.8915 1632549600 0.8914 1632556800 0.8914 1632564000 0.8910 1632571200 0.8910 1632578400 0.8911 1632585600 0.8899 1632592800 0.8899 1632600000 0.8901 1632607200 0.8901 1632614400 0.8902 1632621600 0.8902 1632628800 0.8889 1632636000 0.8906 1632643200 0.8903 1632650400 0.8899 1632657600 0.8901 1632664800 0.8902 1632672000 0.8902 1632679200 0.8906 1632686400 0.8891 1632693600 0.8891 1632700800 0.8888 1632708000 0.8906 1632715200 0.8905 1632722400 0.8908 1632729600 0.8911 1632736800 0.8904 1632744000 0.8900 1632751200 0.8898 1632758400 0.8884 1632765600 0.8883 1632772800 0.8885 1632780000 0.8894 1632787200 0.8879 1632794400 0.8895 1632801600 0.8893 1632808800 0.8875 1632816000 0.8902 1632823200 0.8884 1632830400 0.8884 1632837600 0.8899 1632844800 0.8893 1632852000 0.8873 1632859200 0.8884 1632866400 0.8892 1632873600 0.8902 1632880800 0.8457 1632888000 0.8451 1632895200 0.8451 1632902400 0.8452 1632909600 0.8451 1632916800 0.8436 1632924000 0.8823 1632931200 0.8825 1632938400 0.8821 1632945600 0.8798 1632952800 0.8802 1632960000 0.8800 1632967200 0.8834 1632974400 0.8835 1632981600 0.8813 1632988800 0.8816 1632996000 0.8793 1633003200 0.8824 1633010400 0.8755 1633017600 0.8845 1633024800 0.8918 1633032000 0.8905 1633039200 0.8926 1633053600 0.8916 1633060800 0.8921 1633068000 0.8914 1633075200 0.8919 1633082400 0.8903 1633089600 0.8908 1633096800 0.8936 1633104000 0.8920 1633111200 0.8920 1633118400 0.8942 1633125600 0.8941 1633132800 0.8947 1633140000 0.8929 1633147200 0.8933 1633154400 0.8933 1633161600 0.8932 1633168800 0.8927 1633176000 0.8923 1633183200 0.8925 1633190400 0.8927 1633197600 0.8911 1633204800 0.8914 1633212000 0.8912 1633219200 0.8907 1633226400 0.8924 1633233600 0.8925 1633240800 0.8906 1633248000 0.8908 1633255200 0.8551 1633262400 0.8909 1633269600 0.8923 1633276800 0.8912 1633284000 0.8548 1633291200 0.8550 1633298400 0.8541 1633305600 0.8569 1633312800 0.8552 1633320000 0.8570 1633327200 0.8550 1633334400 0.8567 1633341600 0.8549 1633348800 0.8873 1633356000 0.8896 1633363200 0.8897 1633370400 0.8902 1633377600 0.8914 1633384800 0.8918 1633392000 0.8904 1633399200 0.8916 1633406400 0.8905 1633413600 0.8925 1633420800 0.8920 1633428000 0.8905 1633435200 0.8919 1633442400 0.8909 1633449600 0.8892 1633456800 0.8907 1633464000 0.8893 1633471200 0.8899 1633478400 0.8877 1633485600 0.8916 1633492800 0.8914 1633500000 0.8913 1633507200 0.8907 1633514400 0.8904 1633521600 0.8903 1633528800 0.8920 1633536000 0.8926 1633543200 0.8918 1633550400 0.8920 1633557600 0.8917 1633564800 0.8885 1633572000 0.8870 1633579200 0.8871 1633586400 0.8902 1633593600 0.8903 1633600800 0.8882 1633608000 0.8886 1633615200 0.8898 1633622400 0.8891 1633629600 0.8904 1633636800 0.8998 1633644000 0.8912 1633651200 0.8916 1633658400 0.8925 1633665600 0.8923 1633672800 0.8907 1633680000 0.8927 1633687200 0.8913 1633694400 0.8898 1633701600 0.8887 1633708800 0.8894 1633716000 0.8898 1633723200 0.8919 1633730400 0.8913 1633737600 0.8918 1633744800 0.8914 1633752000 0.8897 1633759200 0.8899 1633766400 0.8917 1633773600 0.8918 1633780800 0.8919 1633788000 0.8839 1633795200 0.8842 1633802400 0.8827 1633809600 0.8835 1633816800 0.8923 1633824000 0.8928 1633831200 0.8910 1633838400 0.8928 1633845600 0.8911 1633852800 0.8927 1633860000 0.8924 1633867200 0.8925 1633874400 0.8925 1633881600 0.8930 1633888800 0.8906 1633896000 0.8923 1633903200 0.8907 1633910400 0.8930 1633917600 0.8924 1633924800 0.8927 1633932000 0.8925 1633939200 0.8925 1633946400 0.8923 1633953600 0.8925 1633960800 0.8917 1633968000 0.8917 1633975200 0.8928 1633982400 0.8941 1633989600 0.8941 1633996800 0.8927 1634004000 0.8924 1634011200 0.8928 1634018400 0.8947 1634025600 0.8937 1634032800 0.8562 1634040000 0.8941 1634047200 0.8941 1634054400 0.8957 1634061600 0.8915 1634068800 0.8906 1634076000 0.8945 1634083200 0.8947 1634090400 0.8945 1634097600 0.8945 1634104800 0.8929 1634112000 0.8902 1634119200 0.8932 1634126400 0.8882 1634133600 0.8906 1634140800 0.8905 1634148000 0.8906 1634155200 0.8906 1634162400 0.8909 1634169600 0.8877 1634176800 0.8876 1634184000 0.8873 1634191200 0.8508 1634198400 0.8903 1634205600 0.8875 1634212800 0.8888 1634220000 0.8856 1634227200 0.8867 1634234400 0.8843 1634241600 0.8860 1634248800 0.8855 1634256000 0.8841 1634263200 0.8860 1634270400 0.8863 1634277600 0.8845 1634284800 0.8843 1634292000 0.8876 1634299200 0.8845 1634306400 0.8824 1634313600 0.8821 1634320800 0.8840 1634328000 0.8813 1634335200 0.8836 1634342400 0.8838 1634349600 0.8834 1634356800 0.8806 1634364000 0.8804 1634371200 0.8804 1634378400 0.8787 1634385600 0.8830 1634392800 0.8844 1634400000 0.8833 1634407200 0.8844 1634414400 0.8851 1634421600 0.8844 1634428800 0.8830 1634436000 0.8829 1634443200 0.8817 1634450400 0.8832 1634457600 0.8833 1634464800 0.8831 1634472000 0.8832 1634479200 0.8823 1634486400 0.8815 1634493600 0.8796 1634500800 0.8814 1634508000 0.8813 1634515200 0.8811 1634522400 0.8794 1634529600 0.8811 1634536800 0.8790 1634544000 0.8821 1634551200 0.8805 1634558400 0.8798 1634565600 0.8795 1634572800 0.8793 1634580000 0.8799 1634587200 0.8785 1634594400 0.8848 1634601600 0.8804 1634608800 0.8799 1634616000 0.8807 1634623200 0.8820 1634630400 0.8809 1634637600 0.8837 1634644800 0.8810 1634652000 0.8823 1634659200 0.8732 1634666400 0.8763 1634673600 0.8756 1634680800 0.8737 1634688000 0.8831 1634695200 0.8848 1634702400 0.8891 1634709600 0.8875 1634716800 0.8916 1634724000 0.8862 1634731200 0.8860 1634738400 0.8874 1634745600 0.8881 1634752800 0.8863 1634760000 0.8938 1634767200 0.8918 1634774400 0.8934 1634781600 0.8933 1634788800 0.8918 1634796000 0.8936 1634803200 0.8939 1634810400 0.8916 1634817600 0.8920 1634824800 0.8917 1634832000 0.8936 1634839200 0.8938 1634846400 0.8947 1634853600 0.8936 1634860800 0.8940 1634868000 0.8955 1634875200 0.8942 1634882400 0.8935 1634889600 0.9023 1634896800 0.9153 1634904000 0.9204 1634911200 0.9186 1634918400 0.9164 1634925600 0.9183 1634932800 0.9219 1634940000 0.9234 1634947200 0.9233 1634954400 0.9241 1634961600 0.9217 1634968800 0.9224 1634976000 0.9196 1634983200 0.9178 1634990400 0.9179 1634997600 0.9195 1635004800 0.9159 1635012000 0.9204 1635019200 0.9206 1635026400 0.9035 1635033600 0.9050 1635040800 0.9015 1635048000 0.9038 1635055200 0.9064 1635062400 0.9049 1635069600 0.9061 1635076800 0.9059 1635084000 0.9033 1635091200 0.9052 1635098400 0.9050 1635105600 0.8971 1635112800 0.8934 1635120000 0.8928 1635127200 0.8943 1635134400 0.9038 1635141600 0.9166 1635148800 0.9023 1635156000 0.9037 1635163200 0.9045 1635170400 0.9020 1635177600 0.9021 1635184800 0.9007 1635192000 0.9045 1635199200 0.8965 1635206400 0.9047 1635213600 0.9015 1635220800 0.9015 1635228000 0.9018 1635235200 0.9038 1635242400 0.9047 1635249600 0.9026 1635256800 0.9040 1635264000 0.9027 1635271200 0.9033 1635278400 0.9024 1635285600 0.9004 1635292800 0.8987 1635300000 0.8993 1635307200 0.8993 1635314400 0.8688 1635321600 0.9018 1635328800 0.9012 1635336000 0.8996 1635343200 0.8988 1635350400 0.8990 1635357600 0.8971 1635364800 0.8975 1635372000 0.8998 1635379200 0.8972 1635386400 0.8987 1635393600 0.9013 1635400800 0.9013 1635408000 0.9020 1635415200 0.8999 1635422400 0.8998 1635429600 0.9009 1635436800 0.9009 1635444000 0.9026 1635451200 0.9049 1635458400 0.9036 1635465600 0.9037 1635472800 0.9053 1635480000 0.9055 1635487200 0.9037 1635494400 0.9041 1635501600 0.9035 1635508800 0.9031 1635516000 0.9052 1635523200 0.9064 1635530400 0.9191 1635537600 0.9069 1635544800 0.9063 1635552000 0.9047 1635559200 0.9062 1635566400 0.9050 1635573600 0.9061 1635580800 0.9075 1635588000 0.9075 1635595200 0.9124 1635602400 0.9121 1635609600 0.9057 1635616800 0.9059 1635624000 0.9042 1635631200 0.9025 1635638400 0.9017 1635645600 0.9034 1635652800 0.9015 1635660000 0.9040 1635667200 0.9039 1635674400 0.9024 1635681600 0.9023 1635688800 0.9032 1635696000 0.9040 1635703200 0.9039 1635710400 0.9022 1635717600 0.9063 1635732000 0.9065 1635739200 0.9070 1635746400 0.9086 1635753600 0.9081 1635760800 0.9083 1635768000 0.9051 1635775200 0.9053 1635782400 0.8732 1635789600 0.8748 1635796800 0.8754 1635804000 0.8752 1635811200 0.8770 1635818400 0.8758 1635825600 0.8735 1635832800 0.8766 1635840000 0.8754 1635847200 0.8743 1635854400 0.8735 1635861600 0.8715 1635868800 0.8753 1635876000 0.8733 1635883200 0.8825 1635890400 0.8730 1635897600 0.8731 1635904800 0.8741 1635912000 0.8740 1635919200 0.8741 1635926400 0.8713 1635933600 0.8725 1635940800 0.8752 1635948000 0.8754 1635955200 0.8757 1635962400 0.8725 1635969600 0.8726 1635976800 0.8748 1635984000 0.8733 1635991200 0.8720 1635998400 0.8731 1636005600 0.8741 1636012800 0.8736 1636020000 0.8720 1636027200 0.8752 1636034400 0.8750 1636041600 0.8732 1636048800 0.8734 1636056000 0.8740 1636063200 0.8738 1636070400 0.8812 1636077600 0.8732 1636084800 0.8732 1636092000 0.8869 1636099200 0.8842 1636106400 0.8793 1636113600 0.8745 1636120800 0.8731 1636128000 0.8709 1636135200 0.8722 1636142400 0.8707 1636149600 0.8725 1636156800 0.8722 1636164000 0.8706 1636171200 0.8709 1636178400 0.8684 1636185600 0.8705 1636192800 0.8702 1636200000 0.8725 1636207200 0.8722 1636214400 0.8702 1636221600 0.8717 1636228800 0.8718 1636236000 0.8699 1636243200 0.8717 1636250400 0.8699 1636257600 0.8700 1636264800 0.8699 1636272000 0.8707 1636279200 0.8701 1636286400 0.8718 1636293600 0.8715 1636300800 0.8719 1636308000 0.8708 1636315200 0.8701 1636322400 0.8692 1636329600 0.8692 1636336800 0.8693 1636344000 0.8690 1636351200 0.8694 1636358400 0.8712 1636365600 0.8716 1636372800 0.8694 1636380000 0.8692 1636387200 0.8778 1636394400 0.8711 1636401600 0.8699 1636408800 0.8735 1636416000 0.8699 1636423200 0.8696 1636430400 0.8682 1636437600 0.8705 1636444800 0.8679 1636452000 0.8684 1636459200 0.8693 1636466400 0.8681 1636473600 0.8692 1636480800 0.8680 1636488000 0.8674 1636495200 0.8669 1636502400 0.8687 1636509600 0.8684 1636516800 0.8704 1636524000 0.8663 1636531200 0.8653 1636538400 0.8698 1636545600 0.8664 1636552800 0.8675 1636560000 0.8655 1636567200 0.8656 1636574400 0.8646 1636581600 0.8632 1636588800 0.8648 1636596000 0.8622 1636603200 0.8623 1636610400 0.8523 1636617600 0.8655 1636639200 0.8641 1636646400 0.8645 1636660800 0.8576 1636668000 0.8573 1636675200 0.8654 1636682400 0.8654 1636689600 0.8667 1636696800 0.8673 1636704000 0.8672 1636711200 0.8672 1636718400 0.8669 1636725600 0.8662 1636732800 0.8667 1636740000 0.8662 1636747200 0.8649 1636754400 0.8659 1636761600 0.8660 1636768800 0.8662 1636776000 0.8664 1636783200 0.8650 1636790400 0.8648 1636797600 0.8647 1636804800 0.8647 1636812000 0.8642 1636819200 0.8642 1636826400 0.8641 1636833600 0.8641 1636840800 0.8638 1636848000 0.8652 1636855200 0.8691 1636862400 0.8657 1636869600 0.8656 1636876800 0.8656 1636884000 0.8655 1636891200 0.8653 1636898400 0.8644 1636905600 0.8654 1636912800 0.8654 1636920000 0.8658 1636927200 0.8656 1636934400 0.8658 1636941600 0.8657 1636948800 0.8658 1636956000 0.8735 1636963200 0.8658 1636970400 0.8666 1636977600 0.8655 1636984800 0.8667 1636992000 0.8667 1636999200 0.8697 1637006400 0.8698 1637013600 0.8701 1637020800 0.8711 1637028000 0.8697 1637035200 0.8677 1637042400 0.8679 1637049600 0.8677 1637056800 0.8672 1637064000 0.8667 1637071200 0.8572 1637078400 0.8582 1637085600 0.8589 1637092800 0.8571 1637100000 0.8569 1637107200 0.8548 1637114400 0.8569 1637121600 0.8577 1637128800 0.8579 1637136000 0.8578 1637143200 0.8577 1637150400 0.8555 1637157600 0.8649 1637164800 0.8648 1637172000 0.8530 1637179200 0.8575 1637186400 0.8524 1637193600 0.8524 1637200800 0.8522 1637208000 0.8526 1637215200 0.8529 1637222400 0.8525 1637229600 0.8527 1637236800 0.8525 1637244000 0.8479 1637251200 0.8475 1637258400 0.8472 1637265600 0.8473 1637272800 0.8473 1637280000 0.8470 1637287200 0.8358 1637294400 0.8359 1637301600 0.8358 1637308800 0.8471 1637316000 0.8478 1637323200 0.8479 1637330400 0.8436 1637337600 0.8439 1637344800 0.8440 1637352000 0.8440 1637359200 0.8436 1637366400 0.8437 1637373600 0.8434 1637380800 0.8433 1637388000 0.8435 1637395200 0.8437 1637402400 0.8433 1637409600 0.8431 1637416800 0.8387 1637424000 0.8395 1637431200 0.8395 1637438400 0.8399 1637445600 0.8398 1637452800 0.8400 1637460000 0.8398 1637467200 0.8398 1637474400 0.8395 1637481600 0.8395 1637488800 0.8394 1637496000 0.8396 1637503200 0.8394 1637510400 0.8395 1637517600 0.8396 1637524800 0.8393 1637532000 0.8392 1637539200 0.8393 1637546400 0.8391 1637553600 0.8395 1637560800 0.8387 1637568000 0.8396 1637575200 0.8371 1637582400 0.8394 1637589600 0.8390 1637596800 0.8380 1637604000 0.8388 1637611200 0.8384 1637618400 0.8386 1637625600 0.8267 1637632800 0.8391 1637640000 0.8381 1637647200 0.8387 1637654400 0.8386 1637661600 0.8385 1637668800 0.8357 1637676000 0.8377 1637683200 0.8379 1637690400 0.8380 1637697600 0.8382 1637704800 0.8387 1637712000 0.8388 1637719200 0.8394 1637726400 0.8407 1637733600 0.8405 1637740800 0.8412 1637748000 0.8415 1637755200 0.8418 1637762400 0.8427 1637769600 0.8425 1637776800 0.8419 1637784000 0.8432 1637791200 0.8285 1637798400 0.8269 1637805600 0.8280 1637812800 0.8283 1637820000 0.8282 1637827200 0.8188 1637834400 0.8194 1637841600 0.8204 1637848800 0.8193 1637856000 0.8191 1637863200 0.8192 1637870400 0.8192 1637877600 0.8187 1637884800 0.8109 1637892000 0.8106 1637899200 0.8109 1637906400 0.8186 1637913600 0.8184 1637920800 0.8177 1637928000 0.8182 1637935200 0.8178 1637942400 0.8183 1637949600 0.8188 1637956800 0.8184 1637964000 0.8160 1637971200 0.8162 1637978400 0.8164 1637985600 0.8166 1637992800 0.8187 1638000000 0.8191 1638007200 0.8187 1638014400 0.8189 1638021600 0.8187 1638028800 0.8187 1638036000 0.8197 1638043200 0.8199 1638050400 0.8197 1638057600 0.8199 1638064800 0.8210 1638072000 0.8209 1638079200 0.8206 1638086400 0.8206 1638093600 0.8204 1638100800 0.8219 1638108000 0.8217 1638115200 0.8220 1638122400 0.8215 1638129600 0.8218 1638136800 0.8216 1638144000 0.8218 1638151200 0.8220 1638158400 0.8221 1638165600 0.8218 1638172800 0.8220 1638180000 0.8217 1638187200 0.8217 1638194400 0.8217 1638201600 0.8224 1638208800 0.8212 1638216000 0.8220 1638223200 0.8219 1638230400 0.8213 1638237600 0.8188 1638244800 0.8190 1638252000 0.8187 1638259200 0.8186 1638266400 0.8189 1638273600 0.8191 1638280800 0.8192 1638288000 0.8193 1638295200 0.8185 1638302400 0.8178 1638309600 0.8104 1638324000 0.8207 1638331200 0.8104 1638338400 0.8104 1638345600 0.8107 1638352800 0.8103 1638360000 0.8100 1638367200 0.8097 1638374400 0.8098 1638381600 0.8096 1638388800 0.8098 1638396000 0.8093 1638403200 0.8095 1638410400 0.8093 1638417600 0.8095 1638424800 0.8094 1638432000 0.8201 1638439200 0.8203 1638446400 0.8196 1638453600 0.8196 1638460800 0.8194 1638468000 0.8192 1638475200 0.8192 1638482400 0.8192 1638489600 0.8177 1638496800 0.8173 1638504000 0.8179 1638511200 0.8187 1638518400 0.8188 1638525600 0.8188 1638532800 0.8192 1638540000 0.8187 1638547200 0.8119 1638554400 0.8110 1638561600 0.8180 1638568800 0.8191 1638576000 0.8192 1638583200 0.8191 1638590400 0.8192 1638597600 0.8191 1638604800 0.8191 1638612000 0.8193 1638619200 0.8201 1638626400 0.8199 1638633600 0.8184 1638640800 0.8183 1638648000 0.8185 1638655200 0.8181 1638662400 0.8183 1638669600 0.8182 1638676800 0.8176 1638684000 0.8181 1638691200 0.8184 1638698400 0.8183 1638705600 0.8182 1638712800 0.8179 1638720000 0.8180 1638727200 0.8182 1638734400 0.8183 1638741600 0.8176 1638748800 0.8178 1638756000 0.8177 1638763200 0.8166 1638770400 0.8176 1638777600 0.8178 1638784800 0.8176 1638792000 0.8178 1638799200 0.8176 1638806400 0.8184 1638813600 0.8179 1638820800 0.8183 1638828000 0.8175 1638835200 0.8178 1638842400 0.8173 1638849600 0.8175 1638856800 0.8165 1638864000 0.8176 1638871200 0.8151 1638878400 0.8153 1638885600 0.8152 1638892800 0.8152 1638900000 0.8139 1638907200 0.8147 1638914400 0.8144 1638921600 0.8391 1638928800 0.8397 1638936000 0.8401 1638943200 0.8402 1638950400 0.8398 1638957600 0.8394 1638964800 0.8396 1638972000 0.8394 1638979200 0.8404 1638986400 0.8405 1638993600 0.8450 1639000800 0.8447 1639008000 0.8433 1639015200 0.8466 1639022400 0.8455 1639029600 0.8460 1639036800 0.8457 1639044000 0.8450 1639051200 0.8442 1639058400 0.8437 1639065600 0.8453 1639072800 0.8462 1639080000 0.8477 1639087200 0.8476 1639094400 0.8482 1639101600 0.8510 1639108800 0.8511 1639116000 0.8509 1639123200 0.8511 1639130400 0.8509 1639137600 0.8514 1639144800 0.8508 1639152000 0.8510 1639159200 0.8516 1639166400 0.8490 1639173600 0.8487 1639180800 0.8488 1639188000 0.8489 1639195200 0.8487 1639202400 0.8485 1639209600 0.8486 1639216800 0.8477 1639224000 0.8486 1639231200 0.8483 1639238400 0.8484 1639245600 0.8485 1639252800 0.8486 1639260000 0.8488 1639267200 0.8487 1639274400 0.8488 1639281600 0.8487 1639288800 0.8488 1639296000 0.8490 1639303200 0.8479 1639310400 0.8479 1639317600 0.8455 1639324800 0.8475 1639332000 0.8475 1639339200 0.8482 1639346400 0.8480 1639353600 0.8481 1639360800 0.8479 1639368000 0.8478 1639375200 0.8478 1639382400 0.8480 1639389600 0.8477 1639396800 0.8278 1639404000 0.8277 1639411200 0.8279 1639418400 0.8276 1639425600 0.8275 1639432800 0.8276 1639440000 0.8385 1639447200 0.8390 1639454400 0.8392 1639461600 0.8391 1639476000 0.8391 1639483200 0.8384 1639490400 0.8387 1639497600 0.8383 1639504800 0.8380 1639512000 0.8382 1639519200 0.8380 1639526400 0.8382 1639533600 0.8393 1639540800 0.8382 1639548000 0.8371 1639555200 0.8380 1639562400 0.8372 1639569600 0.8375 1639576800 0.8377 1639584000 0.8375 1639591200 0.8373 1639598400 0.8384 1639605600 0.8376 1639612800 0.8369 1639620000 0.8373 1639627200 0.8373 1639634400 0.8385 1639641600 0.8385 1639648800 0.8400 1639656000 0.8413 1639663200 0.8412 1639670400 0.8413 1639677600 0.8402 1639684800 0.8400 1639692000 0.8397 1639699200 0.8198 1639706400 0.8185 1639713600 0.8388 1639720800 0.8389 1639728000 0.8389 1639735200 0.8387 1639742400 0.8393 1639749600 0.8391 1639756800 0.8390 1639764000 0.8389 1639771200 0.8389 1639778400 0.8400 1639785600 0.8402 1639792800 0.8404 1639800000 0.8403 1639807200 0.8405 1639814400 0.8406 1639821600 0.8408 1639828800 0.8408 1639836000 0.8403 1639843200 0.8400 1639850400 0.8397 1639857600 0.8400 1639864800 0.8397 1639872000 0.8390 1639879200 0.8398 1639886400 0.8403 1639893600 0.8403 1639900800 0.8406 1639908000 0.8404 1639915200 0.8406 1639922400 0.8397 1639929600 0.8399 1639936800 0.8398 1639944000 0.8397 1639951200 0.8387 1639958400 0.8367 1639965600 0.8367 1639972800 0.8367 1639980000 0.8367 1639987200 0.8367 1639994400 0.8270 1640001600 0.8271 1640008800 0.8262 1640016000 0.8271 1640023200 0.8271 1640030400 0.8269 1640037600 0.8270 1640044800 0.8269 1640052000 0.8267 1640059200 0.8269 1640066400 0.8256 1640073600 0.8253 1640080800 0.8251 1640088000 0.8257 1640095200 0.8255 1640102400 0.8254 1640109600 0.8249 1640116800 0.8248 1640124000 0.8246 1640131200 0.8248 1640138400 0.8247 1640145600 0.8248 1640152800 0.8246 1640160000 0.8247 1640167200 0.8248 1640174400 0.8249 1640181600 0.8249 1640188800 0.8254 1640196000 0.8242 1640203200 0.8224 1640210400 0.8229 1640217600 0.8253 1640224800 0.8257 1640232000 0.8254 1640239200 0.8260 1640246400 0.8260 1640253600 0.8258 1640260800 0.8266 1640268000 0.8257 1640275200 0.8260 1640282400 0.8256 1640289600 0.8265 1640296800 0.8264 1640304000 0.8263 1640311200 0.8264 1640318400 0.8292 1640325600 0.8259 1640332800 0.8263 1640340000 0.8556 1640347200 0.8557 1640354400 0.8556 1640361600 0.8555 1640368800 0.8554 1640376000 0.8558 1640383200 0.8564 1640390400 0.8559 1640397600 0.8560 1640404800 0.8562 1640412000 0.8564 1640419200 0.8563 1640426400 0.8555 1640433600 0.8557 1640440800 0.8556 1640448000 0.8557 1640455200 0.8556 1640462400 0.8557 1640469600 0.8556 1640476800 0.8556 1640484000 0.8554 1640491200 0.8558 1640498400 0.8559 1640505600 0.8560 1640512800 0.8560 1640520000 0.8560 1640527200 0.8558 1640534400 0.8558 1640541600 0.8560 1640548800 0.8560 1640556000 0.8549 1640563200 0.8559 1640570400 0.8557 1640577600 0.8557 1640584800 0.8555 1640592000 0.8557 1640599200 0.8555 1640606400 0.8553 1640613600 0.8555 1640620800 0.8562 1640628000 0.8553 1640635200 0.8554 1640642400 0.8549 1640649600 0.8549 1640656800 0.8548 1640664000 0.8549 1640671200 0.8542 1640678400 0.8541 1640685600 0.8420 1640692800 0.8548 1640700000 0.8544 1640707200 0.8530 1640714400 0.8530 1640721600 0.8525 1640728800 0.8527 1640736000 0.8527 1640743200 0.8525 1640750400 0.8528 1640757600 0.8535 1640764800 0.8528 1640772000 0.8526 1640779200 0.8527 1640786400 0.8519 1640793600 0.8527 1640800800 0.8519 1640808000 0.8523 1640815200 0.8520 1640822400 0.8523 1640829600 0.8522 1640836800 0.8521 1640844000 0.8521 1640851200 0.8514 1640858400 0.8622 1640865600 0.8518 1640872800 0.8514 1640880000 0.8515 1640887200 0.8513 1640894400 0.8617 1640901600 0.8616 1640908800 0.8616 1640916000 0.8617 1640923200 0.8618 1640930400 0.8617 1640937600 0.8618 1640944800 0.8587 1640952000 0.8585 1640959200 0.8584 1640966400 0.8591 1640973600 0.8589 1640980800 0.8590 1640988000 0.8589 1641002400 0.8582 1641009600 0.8590 1641016800 0.8587 1641024000 0.8590 1641031200 0.8592 1641038400 0.8593 1641045600 0.8593 1641052800 0.8592 1641060000 0.8588 1641067200 0.8588 1641074400 0.8590 1641081600 0.8590 1641088800 0.8589 1641096000 0.8590 1641103200 0.8590 1641110400 0.8590 1641117600 0.8589 1641124800 0.8591 1641132000 0.8590 1641139200 0.8605 1641146400 0.8604 1641153600 0.8605 1641160800 0.8602 1641168000 0.8603 1641175200 0.8607 1641182400 0.8607 1641189600 0.8602 1641196800 0.8605 1641204000 0.8604 1641211200 0.8605 1641218400 0.8603 1641225600 0.8604 1641232800 0.8599 1641240000 0.8600 1641247200 0.8601 1641254400 0.8597 1641261600 0.8601 1641268800 0.8603 1641276000 0.8605 1641283200 0.8603 1641290400 0.8602 1641297600 0.8601 1641304800 0.8591 1641312000 0.8592 1641319200 0.8594 1641326400 0.8585 1641333600 0.8584 1641340800 0.8584 1641348000 0.8585 1641355200 0.8588 1641362400 0.8581 1641369600 0.8583 1641376800 0.8599 1641384000 0.8584 1641391200 0.8588 1641398400 0.8587 1641405600 0.8585 1641412800 0.8598 1641420000 0.8584 1641427200 0.8578 1641434400 0.8585 1641441600 0.8574 1641448800 0.8572 1641456000 0.8571 1641463200 0.8577 1641470400 0.8548 1641477600 0.8547 1641484800 0.8562 1641492000 0.8535 1641499200 0.8549 1641506400 0.8543 1641513600 0.8544 1641520800 0.8535 1641528000 0.8536 1641535200 0.8536 1641542400 0.8540 1641549600 0.8542 1641556800 0.8544 1641564000 0.8540 1641571200 0.8539 1641578400 0.8538 1641585600 0.8542 1641592800 0.8540 1641600000 0.8544 1641607200 0.8541 1641614400 0.8542 1641621600 0.8543 1641628800 0.8543 1641636000 0.8542 1641643200 0.8548 1641650400 0.8542 1641657600 0.8536 1641664800 0.8534 1641672000 0.8543 1641679200 0.8531 1641686400 0.8532 1641693600 0.8567 1641700800 0.8566 1641708000 0.8570 1641715200 0.8570 1641722400 0.8569 1641729600 0.8567 1641736800 0.8562 1641744000 0.8571 1641751200 0.8568 1641758400 0.8567 1641765600 0.8562 1641772800 0.8566 1641780000 0.8531 1641787200 0.8536 1641794400 0.8530 1641801600 0.8533 1641808800 0.8530 1641816000 0.8512 1641823200 0.8512 1641830400 0.8532 1641837600 0.8524 1641844800 0.8530 1641852000 0.8528 1641859200 0.8531 1641866400 0.8523 1641873600 0.8530 1641880800 0.8520 1641888000 0.8502 1641895200 0.8512 1641902400 0.8533 1641909600 0.8528 1641916800 0.8532 1641924000 0.8440 1641931200 0.8404 1641938400 0.8430 1641945600 0.8429 1641952800 0.8429 1641960000 0.8429 1641967200 0.8430 1641974400 0.8435 1641981600 0.8443 1641988800 0.8443 1641996000 0.8427 1642003200 0.8431 1642010400 0.8429 1642017600 0.8438 1642024800 0.8431 1642032000 0.8423 1642039200 0.8428 1642046400 0.8434 1642053600 0.8473 1642060800 0.8476 1642068000 0.8473 1642075200 0.8470 1642082400 0.8467 1642089600 0.8472 1642096800 0.8471 1642104000 0.8467 1642111200 0.8479 1642118400 0.8476 1642125600 0.8477 1642132800 0.8365 1642140000 0.8479 1642147200 0.8477 1642154400 0.8475 1642161600 0.8480 1642168800 0.8479 1642176000 0.8479 1642183200 0.8477 1642190400 0.8479 1642197600 0.8476 1642204800 0.8477 1642212000 0.8484 1642219200 0.8479 1642226400 0.8487 1642233600 0.8487 1642240800 0.8488 1642248000 0.8490 1642255200 0.8483 1642262400 0.8483 1642269600 0.8482 1642276800 0.8565 1642284000 0.8565 1642291200 0.8568 1642298400 0.8486 1642305600 0.8487 1642312800 0.8570 1642320000 0.8488 1642327200 0.8478 1642334400 0.8494 1642341600 0.8492 1642348800 0.8495 1642356000 0.8495 1642363200 0.8495 1642370400 0.8496 1642377600 0.8490 1642384800 0.8490 1642392000 0.8491 1642399200 0.8495 1642406400 0.8494 1642413600 0.8488 1642420800 0.8488 1642428000 0.8495 1642435200 0.8506 1642442400 0.8505 1642449600 0.8507 1642456800 0.8501 1642464000 0.8502 1642471200 0.8503 1642478400 0.8506 1642485600 0.8506 1642492800 0.8499 1642500000 0.8496 1642507200 0.8502 1642514400 0.8500 1642521600 0.8496 1642528800 0.8495 1642536000 0.8492 1642543200 0.8478 1642550400 0.8491 1642557600 0.8491 1642564800 0.8494 1642572000 0.8493 1642579200 0.8491 1642586400 0.8493 1642593600 0.8492 1642600800 0.8489 1642608000 0.8491 1642615200 0.8491 1642622400 0.8491 1642629600 0.8490 1642636800 0.8478 1642644000 0.8490 1642651200 0.8492 1642658400 0.8494 1642665600 0.8492 1642672800 0.8491 1642680000 0.8489 1642687200 0.8487 1642694400 0.8488 1642701600 0.8490 1642708800 0.8484 1642716000 0.8484 1642723200 0.8485 1642730400 0.8395 1642737600 0.8483 1642744800 0.8481 1642752000 0.8483 1642759200 0.8222 1642766400 0.8219 1642773600 0.8216 1642780800 0.8318 1642788000 0.8704 1642795200 0.8464 1642802400 0.8462 1642809600 0.8459 1642816800 0.8460 1642824000 0.8456 1642831200 0.8461 1642838400 0.8457 1642845600 0.8455 1642852800 0.8455 1642860000 0.8456 1642867200 0.8462 1642874400 0.8461 1642881600 0.8452 1642888800 0.8446 1642896000 0.8447 1642903200 0.8446 1642910400 0.8448 1642917600 0.8449 1642924800 0.8450 1642932000 0.8447 1642939200 0.8456 1642946400 0.8454 1642953600 0.8457 1642960800 0.8455 1642968000 0.8457 1642975200 0.8455 1642982400 0.8456 1642989600 0.8457 1642996800 0.8457 1643004000 0.8456 1643011200 0.8453 1643018400 0.8457 1643025600 0.8455 1643032800 0.8448 1643040000 0.8452 1643047200 0.8456 1643054400 0.8457 1643061600 0.8434 1643068800 0.8449 1643076000 0.8451 1643083200 0.8440 1643090400 0.8419 1643097600 0.8419 1643104800 0.8415 1643112000 0.8414 1643119200 0.8407 1643126400 0.8408 1643133600 0.8408 1643140800 0.8410 1643148000 0.8407 1643155200 0.8397 1643162400 0.8403 1643169600 0.8404 1643176800 0.8403 1643184000 0.8400 1643191200 0.8398 1643198400 0.8405 1643205600 0.8401 1643212800 0.8405 1643220000 0.8402 1643227200 0.8404 1643234400 0.8400 1643241600 0.8406 1643248800 0.8392 1643256000 0.8398 1643263200 0.8391 1643270400 0.8395 1643277600 0.8390 1643284800 0.8401 1643292000 0.8393 1643299200 0.8410 1643306400 0.8408 1643313600 0.8408 1643320800 0.8401 1643328000 0.8400 1643335200 0.8440 1643342400 0.8075 1643349600 0.8443 1643356800 0.8448 1643364000 0.8453 1643371200 0.8453 1643378400 0.8443 1643385600 0.8437 1643392800 0.8399 1643400000 0.8400 1643407200 0.8399 1643414400 0.8403 1643421600 0.8402 1643428800 0.8395 1643436000 0.8399 1643443200 0.8398 1643450400 0.8396 1643457600 0.8396 1643464800 0.8394 1643472000 0.8395 1643479200 0.8394 1643486400 0.8394 1643493600 0.8393 1643500800 0.8395 1643508000 0.8392 1643515200 0.8392 1643522400 0.8391 1643529600 0.8393 1643536800 0.8391 1643544000 0.8387 1643551200 0.8391 1643558400 0.8392 1643565600 0.8389 1643572800 0.8389 1643580000 0.8371 1643587200 0.8389 1643594400 0.8389 1643601600 0.8389 1643608800 0.8382 1643616000 0.8398 1643623200 0.8395 1643630400 0.8392 1643637600 0.8391 1643644800 0.8395 1643652000 0.8395 1643659200 0.8392 1643666400 0.8390 1643680800 0.8403 1643688000 0.8401 1643695200 0.8402 1643702400 0.8404 1643709600 0.8400 1643716800 0.8398 1643724000 0.8400 1643731200 0.8410 1643738400 0.8400 1643745600 0.8423 1643752800 0.8421 1643760000 0.8421 1643767200 0.8422 1643774400 0.8433 1643781600 0.8443 1643788800 0.8437 1643796000 0.8435 1643803200 0.8435 1643810400 0.8435 1643817600 0.8437 1643824800 0.8430 1643832000 0.8428 1643839200 0.8427 1643846400 0.8427 1643853600 0.8426 1643860800 0.8428 1643868000 0.8426 1643875200 0.8427 1643882400 0.8439 1643889600 0.8432 1643896800 0.8429 1643904000 0.8432 1643911200 0.8442 1643918400 0.8444 1643925600 0.8443 1643932800 0.8442 1643940000 0.8435 1643947200 0.8440 1643954400 0.8439 1643961600 0.8444 1643968800 0.8441 1643976000 0.8442 1643983200 0.8439 1643990400 0.8433 1643997600 0.8430 1644004800 0.8436 1644012000 0.8427 1644019200 0.8438 1644026400 0.8435 1644033600 0.8434 1644040800 0.8433 1644048000 0.8435 1644055200 0.8435 1644062400 0.8430 1644069600 0.8430 1644076800 0.8415 1644084000 0.8430 1644091200 0.8430 1644098400 0.8429 1644105600 0.8431 1644112800 0.8419 1644120000 0.8422 1644127200 0.8421 1644134400 0.8426 1644141600 0.8423 1644148800 0.8421 1644156000 0.8426 1644163200 0.8425 1644170400 0.8431 1644177600 0.8425 1644184800 0.8423 1644192000 0.8423 1644199200 0.8425 1644206400 0.8423 1644213600 0.8421 1644220800 0.8423 1644228000 0.8423 1644235200 0.8426 1644242400 0.8427 1644249600 0.8426 1644256800 0.8427 1644264000 0.8420 1644271200 0.8431 1644278400 0.8432 1644285600 0.8438 1644292800 0.8418 1644300000 0.8423 1644307200 0.8421 1644314400 0.8436 1644321600 0.8440 1644328800 0.8442 1644336000 0.8445 1644343200 0.8447 1644350400 0.8444 1644357600 0.8445 1644364800 0.8448 1644372000 0.8443 1644379200 0.8443 1644386400 0.8446 1644393600 0.8441 1644400800 0.8442 1644408000 0.8443 1644415200 0.8430 1644422400 0.8506 1644429600 0.8502 1644436800 0.8501 1644444000 0.8521 1644451200 0.8550 1644458400 0.8547 1644465600 0.8547 1644472800 0.8547 1644480000 0.8557 1644487200 0.8554 1644494400 0.8553 1644501600 0.8549 1644508800 0.8532 1644516000 0.8530 1644523200 0.8529 1644530400 0.8532 1644537600 0.8534 1644544800 0.8545 1644552000 0.8545 1644559200 0.8548 1644566400 0.8547 1644573600 0.8546 1644580800 0.8547 1644588000 0.8550 1644595200 0.8534 1644602400 0.8551 1644609600 0.8547 1644616800 0.8546 1644624000 0.8554 1644631200 0.8550 1644638400 0.8553 1644645600 0.8551 1644652800 0.8558 1644660000 0.8557 1644667200 0.8557 1644674400 0.8556 1644681600 0.8559 1644688800 0.8559 1644696000 0.8553 1644703200 0.8549 1644710400 0.8550 1644717600 0.8547 1644724800 0.8548 1644732000 0.8547 1644739200 0.8547 1644746400 0.8550 1644753600 0.8549 1644760800 0.8547 1644768000 0.8548 1644775200 0.8547 1644782400 0.8548 1644789600 0.8545 1644804000 0.8546 1644811200 0.8544 1644818400 0.8542 1644825600 0.8541 1644832800 0.8542 1644840000 0.8536 1644847200 0.8533 1644854400 0.8523 1644861600 0.8519 1644868800 0.8520 1644876000 0.8533 1644883200 0.8535 1644890400 0.8532 1644897600 0.8534 1644904800 0.8530 1644912000 0.8532 1644919200 0.8535 1644926400 0.8554 1644933600 0.8554 1644940800 0.8547 1644948000 0.8546 1644955200 0.8537 1644962400 0.8541 1644969600 0.8546 1644976800 0.8545 1644984000 0.8546 1644991200 0.8543 1644998400 0.8555 1645005600 0.8553 1645012800 0.8553 1645020000 0.8549 1645027200 0.8567 1645034400 0.8552 1645041600 0.8554 1645048800 0.8556 1645056000 0.8552 1645063200 0.8551 1645070400 0.8550 1645077600 0.8550 1645084800 0.8553 1645092000 0.8547 1645099200 0.8542 1645106400 0.8535 1645113600 0.8528 1645120800 0.8533 1645128000 0.8534 1645135200 0.8536 1645142400 0.8540 1645149600 0.8545 1645156800 0.8554 1645164000 0.8553 1645171200 0.8554 1645178400 0.8549 1645185600 0.8553 1645192800 0.8550 1645200000 0.8546 1645207200 0.8544 1645214400 0.8546 1645221600 0.8545 1645228800 0.8545 1645236000 0.8542 1645243200 0.8542 1645250400 0.8540 1645257600 0.8544 1645264800 0.8541 1645272000 0.8543 1645279200 0.8542 1645286400 0.8543 1645293600 0.8548 1645300800 0.8548 1645308000 0.8541 1645315200 0.8541 1645322400 0.8538 1645329600 0.8541 1645336800 0.8541 1645344000 0.8548 1645351200 0.8543 1645358400 0.8546 1645365600 0.8544 1645372800 0.8546 1645380000 0.8544 1645387200 0.8547 1645394400 0.8546 1645401600 0.8554 1645408800 0.8548 1645416000 0.8541 1645423200 0.8541 1645430400 0.8542 1645437600 0.8545 1645444800 0.8554 1645452000 0.8532 1645459200 0.8535 1645466400 0.8525 1645473600 0.8513 1645480800 0.8516 1645488000 0.8519 1645495200 0.8519 1645502400 0.8518 1645509600 0.8519 1645516800 0.8489 1645524000 0.8518 1645531200 0.8509 1645538400 0.8507 1645545600 0.8507 1645552800 0.8513 1645560000 0.8507 1645567200 0.8510 1645574400 0.8511 1645581600 0.8509 1645588800 0.8505 1645596000 0.8493 1645603200 0.8489 1645610400 0.8490 1645617600 0.8491 1645624800 0.8483 1645632000 0.8475 1645639200 0.8489 1645646400 0.8486 1645653600 0.8487 1645660800 0.8483 1645668000 0.8486 1645675200 0.8489 1645682400 0.8489 1645689600 0.8490 1645696800 0.8501 1645704000 0.8483 1645711200 0.8478 1645718400 0.8475 1645725600 0.8471 1645732800 0.8475 1645740000 0.8470 1645747200 0.8478 1645754400 0.8485 1645761600 0.8493 1645768800 0.8489 1645776000 0.8480 1645783200 0.8479 1645790400 0.8482 1645797600 0.8477 1645804800 0.8475 1645812000 0.8553 1645819200 0.8530 1645826400 0.8533 1645833600 0.8465 1645840800 0.8465 1645848000 0.8466 1645855200 0.8453 1645862400 0.8465 1645869600 0.8465 1645876800 0.8467 1645884000 0.8463 1645891200 0.8463 1645898400 0.8461 1645905600 0.8464 1645912800 0.8463 1645920000 0.8470 1645927200 0.8461 1645934400 0.8458 1645941600 0.8463 1645948800 0.8463 1645956000 0.8460 1645963200 0.8458 1645970400 0.8457 1645977600 0.8456 1645984800 0.8457 1645992000 0.8458 1645999200 0.8456 1646006400 0.8452 1646013600 0.8458 1646020800 0.8460 1646028000 0.8457 1646035200 0.8466 1646042400 0.8466 1646049600 0.8462 1646056800 0.8437 1646064000 0.8440 1646071200 0.8461 1646078400 0.8471 1646085600 0.8473 1646100000 0.8471 1646107200 0.8464 1646114400 0.8464 1646121600 0.8458 1646128800 0.8456 1646136000 0.8460 1646143200 0.8450 1646150400 0.8456 1646157600 0.8454 1646164800 0.8493 1646172000 0.8603 1646179200 0.8503 1646186400 0.8504 1646193600 0.8509 1646200800 0.8508 1646208000 0.8507 1646215200 0.8500 1646222400 0.8503 1646229600 0.8508 1646236800 0.8507 1646244000 0.8491 1646251200 0.8463 1646258400 0.8467 1646265600 0.8461 1646272800 0.8460 1646280000 0.8508 1646287200 0.8511 1646294400 0.8508 1646301600 0.8504 1646308800 0.8496 1646316000 0.8504 1646323200 0.8502 1646330400 0.8501 1646337600 0.8500 1646344800 0.8504 1646352000 0.8496 1646359200 0.8488 1646366400 0.8488 1646373600 0.8488 1646380800 0.8484 1646388000 0.8486 1646395200 0.8486 1646402400 0.8482 1646409600 0.8468 1646416800 0.8469 1646424000 0.8464 1646431200 0.8465 1646438400 0.8452 1646445600 0.8451 1646452800 0.8452 1646460000 0.8450 1646467200 0.8451 1646474400 0.8452 1646481600 0.8554 1646488800 0.8553 1646496000 0.8553 1646503200 0.8552 1646510400 0.8554 1646517600 0.8545 1646524800 0.8554 1646532000 0.8551 1646539200 0.8552 1646546400 0.8453 1646553600 0.8446 1646560800 0.8449 1646568000 0.8451 1646575200 0.8450 1646582400 0.8531 1646589600 0.8448 1646596800 0.8449 1646604000 0.8447 1646611200 0.8450 1646618400 0.8459 1646625600 0.8446 1646632800 0.8467 1646640000 0.8471 1646647200 0.8468 1646654400 0.8468 1646661600 0.8466 1646668800 0.8465 1646676000 0.8461 1646683200 0.8467 1646690400 0.8458 1646697600 0.8454 1646704800 0.8461 1646712000 0.8473 1646719200 0.8341 1646726400 0.8467 1646733600 0.8461 1646740800 0.8463 1646748000 0.8447 1646755200 0.8455 1646762400 0.8459 1646769600 0.8462 1646776800 0.8460 1646784000 0.8459 1646791200 0.8462 1646798400 0.8460 1646805600 0.8460 1646812800 0.8460 1646820000 0.8457 1646827200 0.8458 1646834400 0.8450 1646841600 0.8410 1646856000 0.8432 1646863200 0.8430 1646870400 0.8444 1646877600 0.8429 1646884800 0.8417 1646892000 0.8430 1646899200 0.8432 1646906400 0.8442 1646913600 0.8450 1646920800 0.8455 1646928000 0.8445 1646935200 0.8437 1646942400 0.8438 1646949600 0.8434 1646956800 0.8437 1646964000 0.8427 1646971200 0.8438 1646978400 0.8412 1646985600 0.8411 1646992800 0.8401 1647000000 0.8431 1647007200 0.8427 1647014400 0.8441 1647021600 0.8405 1647028800 0.8406 1647036000 0.8412 1647043200 0.8427 1647050400 0.8431 1647057600 0.8434 1647064800 0.8433 1647072000 0.8434 1647079200 0.8434 1647086400 0.8433 1647093600 0.8432 1647100800 0.8430 1647108000 0.8428 1647115200 0.8433 1647122400 0.8431 1647129600 0.8431 1647136800 0.8466 1647144000 0.8446 1647151200 0.8444 1647158400 0.8445 1647165600 0.8446 1647172800 0.8440 1647180000 0.8448 1647187200 0.8449 1647194400 0.8445 1647201600 0.8449 1647208800 0.8446 1647216000 0.8447 1647223200 0.8445 1647230400 0.8444 1647237600 0.8511 1647244800 0.8513 1647252000 0.8511 1647259200 0.8532 1647266400 0.8516 1647273600 0.8512 1647280800 0.8509 1647288000 0.8514 1647295200 0.8512 1647302400 0.8513 1647309600 0.8511 1647316800 0.8513 1647324000 0.8518 1647331200 0.8506 1647338400 0.8508 1647345600 0.8517 1647352800 0.8513 1647360000 0.8512 1647367200 0.8509 1647374400 0.8497 1647381600 0.8545 1647388800 0.8505 1647396000 0.8505 1647403200 0.8507 1647410400 0.8509 1647417600 0.8520 1647424800 0.8517 1647432000 0.8514 1647439200 0.8512 1647446400 0.8519 1647453600 0.8508 1647460800 0.8511 1647468000 0.8516 1647475200 0.8497 1647482400 0.8496 1647489600 0.8503 1647496800 0.8508 1647504000 0.8516 1647511200 0.8513 1647518400 0.8512 1647525600 0.8510 1647532800 0.8509 1647540000 0.8507 1647547200 0.8507 1647554400 0.8506 1647561600 0.8508 1647568800 0.8505 1647576000 0.8494 1647583200 0.8489 1647590400 0.8503 1647597600 0.8501 1647604800 0.8500 1647612000 0.8497 1647619200 0.8513 1647626400 0.8509 1647633600 0.8508 1647640800 0.8509 1647648000 0.8510 1647655200 0.8502 1647662400 0.8511 1647669600 0.8513 1647676800 0.8512 1647684000 0.8511 1647691200 0.8512 1647698400 0.8512 1647705600 0.8511 1647712800 0.8503 1647720000 0.8504 1647727200 0.8503 1647734400 0.8396 1647741600 0.8389 1647748800 0.8391 1647756000 0.8512 1647763200 0.8493 1647770400 0.8488 1647777600 0.8488 1647784800 0.8487 1647792000 0.8485 1647799200 0.8486 1647806400 0.8507 1647813600 0.8507 1647820800 0.8507 1647828000 0.8506 1647835200 0.8505 1647842400 0.8512 1647849600 0.8510 1647856800 0.8511 1647864000 0.8539 1647871200 0.8538 1647878400 0.8534 1647885600 0.8534 1647892800 0.8526 1647900000 0.8532 1647907200 0.8554 1647914400 0.8552 1647921600 0.8554 1647928800 0.8554 1647936000 0.8553 1647943200 0.8552 1647950400 0.8558 1647957600 0.8565 1647964800 0.8568 1647972000 0.8565 1647979200 0.8553 1647986400 0.8553 1647993600 0.8550 1648000800 0.8554 1648008000 0.8575 1648015200 0.8493 1648022400 0.8526 1648029600 0.8524 1648036800 0.8525 1648044000 0.8524 1648058400 0.8501 1648065600 0.8511 1648072800 0.8510 1648080000 0.8511 1648087200 0.8531 1648094400 0.8526 1648101600 0.8526 1648108800 0.8526 1648116000 0.8532 1648123200 0.8535 1648130400 0.8525 1648137600 0.8526 1648144800 0.8536 1648152000 0.8515 1648159200 0.8515 1648166400 0.8516 1648173600 0.8515 1648180800 0.8515 1648188000 0.8506 1648195200 0.8511 1648202400 0.8512 1648209600 0.8510 1648216800 0.8513 1648224000 0.8513 1648231200 0.8516 1648238400 0.8516 1648245600 0.8508 1648252800 0.8485 1648260000 0.8483 1648267200 0.8516 1648274400 0.8509 1648281600 0.8507 1648288800 0.8508 1648296000 0.8500 1648303200 0.8505 1648310400 0.8508 1648317600 0.8511 1648324800 0.8489 1648332000 0.8487 1648339200 0.8488 1648346400 0.8488 1648353600 0.8487 1648360800 0.8486 1648368000 0.8496 1648375200 0.8493 1648382400 0.8494 1648389600 0.8492 1648396800 0.8492 1648404000 0.8491 1648411200 0.8493 1648418400 0.8494 1648425600 0.8495 1648432800 0.8493 1648440000 0.8493 1648447200 0.8477 1648454400 0.8570 1648461600 0.8569 1648468800 0.8569 1648476000 0.8565 1648483200 0.8564 1648490400 0.8563 1648497600 0.8567 1648504800 0.8570 1648512000 0.8569 1648519200 0.8561 1648526400 0.8798 1648533600 0.8794 1648540800 0.8797 1648548000 0.8522 1648555200 0.8518 1648562400 0.8515 1648569600 0.8433 1648576800 0.8435 1648584000 0.8438 1648591200 0.8433 1648598400 0.8423 1648605600 0.8437 1648612800 0.8435 1648620000 0.8437 1648627200 0.8437 1648634400 0.8435 1648641600 0.8450 1648648800 0.8450 1648656000 0.8444 1648663200 0.8451 1648670400 0.8461 1648677600 0.8451 1648684800 0.8442 1648692000 0.8453 1648699200 0.8446 1648706400 0.8454 1648713600 0.8455 1648720800 0.8455 1648728000 0.8456 1648735200 0.8445 1648742400 0.8414 1648749600 0.8415 1648756800 0.8410 1648764000 0.8411 1648778400 0.8181 1648785600 0.8183 1648792800 0.8184 1648800000 0.8190 1648807200 0.8200 1648814400 0.8173 1648821600 0.8171 1648828800 0.8196 1648836000 0.8192 1648843200 0.8186 1648850400 0.8186 1648857600 0.8188 1648864800 0.8189 1648872000 0.8192 1648879200 0.8165 1648886400 0.8168 1648893600 0.8167 1648900800 0.8165 1648908000 0.8165 1648915200 0.8182 1648922400 0.8208 1648929600 0.8205 1648936800 0.8203 1648944000 0.8205 1648951200 0.8204 1648958400 0.7950 1648965600 0.8195 1648972800 0.8204 1648980000 0.8205 1648987200 0.8213 1648994400 0.8212 1649001600 0.8212 1649008800 0.8211 1649016000 0.8214 1649023200 0.8211 1649030400 0.8211 1649037600 0.8209 1649044800 0.8211 1649052000 0.8212 1649059200 0.8215 1649066400 0.8209 1649073600 0.8215 1649080800 0.8213 1649088000 0.8214 1649095200 0.8213 1649102400 0.8214 1649109600 0.8214 1649116800 0.8218 1649124000 0.8212 1649131200 0.8213 1649138400 0.8221 1649145600 0.8226 1649152800 0.8220 1649160000 0.8216 1649167200 0.8214 1649174400 0.8214 1649181600 0.8215 1649188800 0.8218 1649196000 0.8212 1649203200 0.8215 1649210400 0.8215 1649217600 0.8215 1649224800 0.8196 1649232000 0.8177 1649239200 0.8166 1649246400 0.8175 1649253600 0.8147 1649260800 0.8148 1649268000 0.8449 1649275200 0.8449 1649282400 0.8446 1649289600 0.8443 1649296800 0.8440 1649304000 0.8440 1649311200 0.8419 1649318400 0.8434 1649325600 0.8429 1649332800 0.8432 1649340000 0.8519 1649347200 0.8514 1649354400 0.8509 1649361600 0.8533 1649368800 0.8520 1649376000 0.8439 1649383200 0.8433 1649390400 0.8434 1649397600 0.8424 1649404800 0.8423 1649412000 0.8416 1649419200 0.8416 1649426400 0.8427 1649433600 0.8427 1649440800 0.8421 1649448000 0.8421 1649455200 0.8423 1649462400 0.8421 1649469600 0.8422 1649476800 0.8423 1649484000 0.8424 1649491200 0.8419 1649498400 0.8423 1649505600 0.8439 1649512800 0.8439 1649520000 0.8439 1649527200 0.8439 1649534400 0.8439 1649541600 0.8438 1649548800 0.8435 1649556000 0.8442 1649563200 0.8442 1649570400 0.8441 1649577600 0.8443 1649584800 0.8431 1649592000 0.8445 1649599200 0.8432 1649606400 0.8553 1649613600 0.8566 1649620800 0.8566 1649628000 0.8565 1649635200 0.8566 1649642400 0.8453 1649649600 0.8445 1649656800 0.8466 1649664000 0.8547 1649671200 0.8549 1649678400 0.8452 1649685600 0.8437 1649692800 0.8438 1649700000 0.8450 1649707200 0.8433 1649714400 0.8433 1649721600 0.8435 1649728800 0.8433 1649736000 0.8429 1649743200 0.8435 1649750400 0.8436 1649757600 0.8428 1649764800 0.8427 1649772000 0.8431 1649779200 0.8439 1649786400 0.8444 1649793600 0.8448 1649800800 0.8417 1649808000 0.8417 1649815200 0.8415 1649822400 0.8420 1649829600 0.8419 1649836800 0.8418 1649844000 0.8408 1649851200 0.8420 1649858400 0.8420 1649865600 0.8420 1649872800 0.8425 1649880000 0.8428 1649887200 0.8428 1649894400 0.8429 1649901600 0.8429 1649908800 0.8426 1649916000 0.8428 1649923200 0.8303 1649930400 0.8303 1649937600 0.8304 1649944800 0.8304 1649952000 0.8423 1649959200 0.8428 1649966400 0.8429 1649973600 0.8428 1649980800 0.8430 1649988000 0.8425 1649995200 0.8427 1650002400 0.8425 1650009600 0.8422 1650016800 0.8427 1650024000 0.8425 1650031200 0.8425 1650038400 0.8399 1650045600 0.8425 1650052800 0.8425 1650060000 0.8425 1650067200 0.8424 1650074400 0.8424 1650081600 0.8425 1650088800 0.8424 1650096000 0.8427 1650103200 0.8424 1650110400 0.8426 1650117600 0.8423 1650124800 0.8424 1650132000 0.8421 1650139200 0.8416 1650146400 0.8415 1650153600 0.8410 1650160800 0.8415 1650168000 0.8417 1650175200 0.8417 1650182400 0.8417 1650189600 0.8416 1650196800 0.8424 1650204000 0.8423 1650211200 0.8424 1650218400 0.8423 1650225600 0.8428 1650232800 0.8425 1650240000 0.8432 1650247200 0.8428 1650254400 0.8443 1650261600 0.8433 1650268800 0.8432 1650276000 0.8432 1650283200 0.8425 1650290400 0.8425 1650297600 0.8428 1650304800 0.8446 1650312000 0.8459 1650319200 0.8431 1650326400 0.8449 1650333600 0.8442 1650340800 0.8452 1650348000 0.8324 1650355200 0.8446 1650362400 0.8450 1650369600 0.8470 1650376800 0.8472 1650384000 0.8468 1650391200 0.8438 1650398400 0.8460 1650405600 0.8436 1650412800 0.8426 1650420000 0.8432 1650427200 0.8437 1650434400 0.8452 1650441600 0.8454 1650448800 0.8447 1650456000 0.8445 1650463200 0.8475 1650470400 0.8472 1650477600 0.8478 1650484800 0.8485 1650492000 0.8485 1650499200 0.8486 1650506400 0.8478 1650513600 0.8479 1650520800 0.8479 1650528000 0.8477 1650535200 0.8478 1650542400 0.8481 1650549600 0.8474 1650556800 0.8474 1650564000 0.8445 1650571200 0.8445 1650578400 0.8480 1650585600 0.8488 1650592800 0.8484 1650600000 0.8476 1650607200 0.8476 1650614400 0.8479 1650621600 0.8476 1650628800 0.8476 1650636000 0.8452 1650643200 0.8458 1650650400 0.8468 1650657600 0.8479 1650664800 0.8476 1650672000 0.8474 1650679200 0.8451 1650686400 0.8467 1650693600 0.8474 1650700800 0.8470 1650708000 0.8472 1650715200 0.8457 1650722400 0.8457 1650729600 0.8465 1650736800 0.8482 1650744000 0.8478 1650751200 0.8479 1650758400 0.8467 1650765600 0.8466 1650772800 0.8470 1650780000 0.8468 1650787200 0.8471 1650794400 0.8469 1650801600 0.8471 1650808800 0.8463 1650816000 0.8453 1650823200 0.8450 1650830400 0.8467 1650837600 0.8464 1650844800 0.8466 1650852000 0.8465 1650859200 0.8467 1650866400 0.8465 1650873600 0.8465 1650880800 0.8467 1650888000 0.8466 1650895200 0.8467 1650902400 0.8467 1650909600 0.8459 1650916800 0.8458 1650924000 0.8456 1650931200 0.8492 1650938400 0.8492 1650945600 0.8457 1650952800 0.8459 1650960000 0.8464 1650967200 0.8463 1650974400 0.8464 1650981600 0.8463 1650988800 0.8456 1650996000 0.8461 1651003200 0.8473 1651010400 0.8461 1651017600 0.8454 1651024800 0.8471 1651032000 0.8468 1651039200 0.8432 1651046400 0.8456 1651053600 0.8458 1651060800 0.8463 1651068000 0.8467 1651075200 0.8463 1651082400 0.8478 1651089600 0.8459 1651096800 0.8457 1651104000 0.8480 1651111200 0.8479 1651118400 0.8474 1651125600 0.8472 1651132800 0.8475 1651140000 0.8475 1651147200 0.8511 1651154400 0.8516 1651161600 0.8521 1651168800 0.8517 1651176000 0.8518 1651183200 0.8515 1651190400 0.8515 1651197600 0.8514 1651204800 0.8507 1651212000 0.8500 1651219200 0.8508 1651226400 0.8523 1651233600 0.8524 1651240800 0.8520 1651248000 0.8519 1651255200 0.8529 1651262400 0.8523 1651269600 0.8513 1651276800 0.8511 1651284000 0.8510 1651291200 0.8511 1651298400 0.8517 1651305600 0.8517 1651312800 0.8516 1651320000 0.8517 1651327200 0.8516 1651334400 0.8510 1651341600 0.8516 1651348800 0.8516 1651356000 0.8510 1651370400 0.8512 1651377600 0.8512 1651384800 0.8508 1651392000 0.8513 1651399200 0.8511 1651406400 0.8515 1651413600 0.8515 1651420800 0.8514 1651428000 0.8512 1651435200 0.8512 1651442400 0.8512 1651449600 0.8512 1651456800 0.8512 1651464000 0.8513 1651471200 0.8499 1651478400 0.8512 1651485600 0.8531 1651492800 0.8627 1651500000 0.8620 1651507200 0.8621 1651514400 0.8605 1651521600 0.8526 1651528800 0.8527 1651536000 0.8529 1651543200 0.8528 1651550400 0.8528 1651557600 0.8405 1651564800 0.8521 1651572000 0.8525 1651579200 0.8527 1651586400 0.8522 1651593600 0.8522 1651600800 0.8522 1651608000 0.8521 1651615200 0.8521 1651622400 0.8522 1651629600 0.8520 1651636800 0.8520 1651644000 0.8524 1651651200 0.8520 1651658400 0.8521 1651665600 0.8521 1651672800 0.8512 1651680000 0.8483 1651687200 0.8468 1651694400 0.8480 1651701600 0.8478 1651708800 0.8476 1651716000 0.8477 1651723200 0.8450 1651730400 0.8455 1651737600 0.8469 1651744800 0.8466 1651752000 0.8466 1651759200 0.8493 1651766400 0.8492 1651773600 0.8459 1651780800 0.8457 1651788000 0.8455 1651795200 0.8456 1651802400 0.8454 1651809600 0.8456 1651816800 0.8457 1651824000 0.8455 1651831200 0.8442 1651838400 0.8435 1651845600 0.8454 1651852800 0.8454 1651860000 0.8454 1651867200 0.8453 1651874400 0.8452 1651881600 0.8452 1651888800 0.8453 1651896000 0.8453 1651903200 0.8459 1651910400 0.8467 1651917600 0.8465 1651924800 0.8467 1651932000 0.8467 1651939200 0.8468 1651946400 0.8434 1651953600 0.8435 1651960800 0.8437 1651968000 0.8434 1651975200 0.8433 1651982400 0.8434 1651989600 0.8424 1651996800 0.8424 1652004000 0.8425 1652011200 0.8427 1652018400 0.8426 1652025600 0.8429 1652032800 0.8427 1652040000 0.8427 1652047200 0.8427 1652054400 0.8428 1652061600 0.8422 1652068800 0.8427 1652076000 0.8428 1652083200 0.8437 1652090400 0.8432 1652097600 0.8437 1652104800 0.8432 1652112000 0.8436 1652119200 0.8436 1652126400 0.8465 1652133600 0.8461 1652140800 0.8464 1652148000 0.8465 1652155200 0.8458 1652162400 0.8458 1652169600 0.8466 1652176800 0.8465 1652184000 0.8452 1652191200 0.8463 1652198400 0.8468 1652205600 0.8465 1652212800 0.8468 1652220000 0.8465 1652227200 0.8403 1652234400 0.8466 1652241600 0.8466 1652248800 0.8454 1652256000 0.8468 1652263200 0.8403 1652270400 0.8468 1652277600 0.8344 1652284800 0.8464 1652292000 0.8470 1652299200 0.8465 1652306400 0.8446 1652313600 0.8444 1652320800 0.8445 1652328000 0.8453 1652335200 0.8452 1652342400 0.8454 1652349600 0.8450 1652356800 0.8451 1652364000 0.8448 1652371200 0.8436 1652378400 0.8425 1652385600 0.8440 1652392800 0.8435 1652400000 0.8433 1652407200 0.8428 1652414400 0.8436 1652421600 0.8440 1652428800 0.8439 1652436000 0.8434 1652443200 0.8433 1652450400 0.8425 1652457600 0.8428 1652464800 0.8426 1652472000 0.8421 1652479200 0.8433 1652486400 0.8423 1652493600 0.8439 1652500800 0.8442 1652508000 0.8439 1652515200 0.8439 1652522400 0.8440 1652529600 0.8440 1652536800 0.8434 1652544000 0.8439 1652551200 0.8444 1652558400 0.8442 1652565600 0.8441 1652572800 0.8446 1652580000 0.8441 1652587200 0.8421 1652594400 0.8432 1652601600 0.8431 1652608800 0.8437 1652616000 0.8438 1652623200 0.8438 1652630400 0.8434 1652637600 0.8434 1652644800 0.8432 1652652000 0.8437 1652659200 0.8440 1652666400 0.8437 1652673600 0.8439 1652680800 0.8438 1652688000 0.8439 1652695200 0.8436 1652702400 0.8405 1652709600 0.8435 1652716800 0.8443 1652724000 0.8450 1652731200 0.8451 1652738400 0.8443 1652745600 0.8465 1652752800 0.8461 1652760000 0.8464 1652767200 0.8460 1652774400 0.8460 1652781600 0.8457 1652788800 0.8454 1652796000 0.8452 1652803200 0.8460 1652810400 0.8463 1652817600 0.8461 1652824800 0.8461 1652832000 0.8463 1652839200 0.8464 1652846400 0.8466 1652853600 0.8465 1652860800 0.8464 1652868000 0.8463 1652875200 0.8461 1652882400 0.8454 1652889600 0.8463 1652896800 0.8459 1652904000 0.8460 1652911200 0.8454 1652918400 0.8449 1652925600 0.8455 1652932800 0.8457 1652940000 0.8457 1652947200 0.8458 1652954400 0.8458 1652961600 0.8458 1652968800 0.8454 1652976000 0.8454 1652983200 0.8466 1652990400 0.8432 1652997600 0.8436 1653004800 0.8438 1653012000 0.8437 1653019200 0.8430 1653026400 0.8442 1653033600 0.8436 1653040800 0.8468 1653048000 0.8469 1653055200 0.8436 1653062400 0.8436 1653069600 0.8433 1653076800 0.8433 1653084000 0.8432 1653091200 0.8427 1653098400 0.8445 1653105600 0.8449 1653112800 0.8447 1653120000 0.8439 1653127200 0.8438 1653134400 0.8453 1653141600 0.8444 1653148800 0.8444 1653156000 0.8444 1653163200 0.8444 1653170400 0.8441 1653177600 0.8444 1653184800 0.8441 1653192000 0.8447 1653199200 0.8445 1653206400 0.8439 1653213600 0.8447 1653220800 0.8446 1653228000 0.8443 1653235200 0.8437 1653242400 0.8445 1653249600 0.8448 1653256800 0.8446 1653264000 0.8421 1653271200 0.8413 1653278400 0.8414 1653285600 0.8438 1653292800 0.8445 1653300000 0.8447 1653307200 0.8447 1653314400 0.8443 1653321600 0.8443 1653328800 0.8444 1653336000 0.8436 1653343200 0.8436 1653350400 0.8420 1653357600 0.8445 1653364800 0.8453 1653372000 0.8439 1653379200 0.8444 1653386400 0.8443 1653393600 0.8445 1653400800 0.8438 1653408000 0.8441 1653415200 0.8438 1653422400 0.8452 1653429600 0.8455 1653436800 0.8455 1653444000 0.8453 1653451200 0.8451 1653458400 0.8450 1653465600 0.8588 1653472800 0.8592 1653480000 0.8455 1653487200 0.8447 1653494400 0.8442 1653501600 0.8433 1653508740 0.8437 1653516000 0.8446 1653523200 0.8439 1653530400 0.8437 1653537600 0.8492 1653544800 0.8492 1653552000 0.8491 1653559200 0.8487 1653566400 0.8487 1653573600 0.8485 1653580800 0.8489 1653588000 0.8485 1653595200 0.8488 1653602400 0.8488 1653609600 0.8486 1653616800 0.8474 1653624000 0.8485 1653631200 0.8477 1653638400 0.8484 1653645600 0.8485 1653652800 0.8484 1653660000 0.8484 1653667200 0.8479 1653674400 0.8495 1653681600 0.8507 1653688800 0.8504 1653696000 0.8503 1653703200 0.8502 1653710400 0.8507 1653717600 0.8503 1653724800 0.8506 1653732000 0.8512 1653739200 0.8477 1653746400 0.8489 1653753600 0.8492 1653760800 0.8495 1653768000 0.8482 1653775200 0.8379 1653782400 0.8400 1653789600 0.8511 1653796800 0.8514 1653804000 0.8508 1653811200 0.8508 1653818400 0.8507 1653825600 0.8506 1653832800 0.8506 1653840000 0.8507 1653847200 0.8507 1653854400 0.8509 1653861600 0.8508 1653868800 0.8509 1653876000 0.8512 1653883200 0.8517 1653890400 0.8508 1653897600 0.8503 1653904800 0.8504 1653912000 0.8509 1653919200 0.8472 1653926400 0.8468 1653933600 0.8473 1653940800 0.8473 1653948000 0.8460 1653955200 0.8481 1653962400 0.8476 1653969600 0.8470 1653976800 0.8480 1653984000 0.8478 1653991200 0.8474 1653998400 0.8478 1654005600 0.8477 1654012800 0.8483 1654020000 0.8476 1654027200 0.8458 1654034400 0.8467 1654048800 0.8471 1654056000 0.8350 1654063200 0.8453 1654070400 0.8454 1654077600 0.8447 1654084800 0.8457 1654092000 0.8451 1654099200 0.8440 1654106400 0.8444 1654113600 0.8522 1654120800 0.8534 1654128000 0.8441 1654135200 0.8434 1654142400 0.8428 1654149600 0.8404 1654156800 0.8407 1654164000 0.8409 1654171200 0.8412 1654178400 0.8418 1654185600 0.8419 1654192800 0.8417 1654200000 0.8426 1654207200 0.8423 1654214400 0.8513 1654221600 0.8516 1654228800 0.8429 1654236000 0.8450 1654243200 0.8419 1654250400 0.8418 1654257600 0.8426 1654264800 0.8429 1654272000 0.8428 1654279200 0.8406 1654286400 0.8400 1654293600 0.8404 1654300800 0.8403 1654308000 0.8429 1654315200 0.8436 1654322400 0.8435 1654329600 0.8427 1654336800 0.8432 1654344000 0.8433 1654351200 0.8424 1654358400 0.8426 1654365600 0.8436 1654372800 0.8434 1654380000 0.8432 1654387200 0.8426 1654394400 0.8427 1654401600 0.8433 1654408800 0.8435 1654416000 0.8434 1654423200 0.8437 1654430400 0.8435 1654437600 0.8427 1654444800 0.8426 1654452000 0.8429 1654459200 0.8439 1654466400 0.8436 1654473600 0.8439 1654480800 0.8439 1654488000 0.8440 1654495200 0.8439 1654502400 0.8441 1654509600 0.8440 1654516800 0.8444 1654524000 0.8430 1654531200 0.8454 1654538400 0.8451 1654545600 0.8452 1654552800 0.8453 1654560000 0.8451 1654567200 0.8446 1654574400 0.8448 1654581600 0.8440 1654588800 0.8448 1654596000 0.8448 1654603200 0.8449 1654610400 0.8471 1654617600 0.8471 1654624800 0.8500 1654632000 0.8479 1654639200 0.8492 1654646400 0.8481 1654653600 0.8482 1654660800 0.8474 1654668000 0.8480 1654675200 0.8480 1654682400 0.8481 1654689600 0.8478 1654696800 0.8489 1654704000 0.8485 1654711200 0.8478 1654718400 0.8478 1654725600 0.8469 1654732800 0.8583 1654740000 0.8575 1654747200 0.8575 1654754400 0.8589 1654761600 0.8592 1654768800 0.8589 1654776000 0.8526 1654783200 0.8536 1654790400 0.8418 1654797600 0.8418 1654804800 0.8424 1654812000 0.8445 1654819200 0.8421 1654826400 0.8419 1654833600 0.8427 1654840800 0.8454 1654848000 0.8457 1654855200 0.8449 1654862400 0.8449 1654869600 0.8450 1654876800 0.8451 1654884000 0.8449 1654891200 0.8452 1654898400 0.8445 1654905600 0.8446 1654912800 0.8446 1654920000 0.8447 1654927200 0.8447 1654934400 0.8453 1654941600 0.8445 1654948800 0.8446 1654956000 0.8421 1654963200 0.8419 1654970400 0.8415 1654977600 0.8417 1654984800 0.8416 1654992000 0.8417 1654999200 0.8414 1655006400 0.8415 1655013600 0.8424 1655020800 0.8424 1655028000 0.8424 1655035200 0.8424 1655042400 0.8426 1655049600 0.8484 1655056800 0.8398 1655064000 0.8400 1655071200 0.8422 1655078400 0.8419 1655085600 0.8419 1655092800 0.8420 1655100000 0.8407 1655107200 0.8475 1655114400 0.8507 1655121600 0.8501 1655128800 0.8504 1655136000 0.8514 1655143200 0.8525 1655150400 0.8524 1655157600 0.8528 1655164800 0.8522 1655172000 0.8525 1655179200 0.8525 1655186400 0.8525 1655193600 0.8527 1655200800 0.8518 1655208000 0.8516 1655215200 0.8523 1655222400 0.8526 1655229600 0.8531 1655236800 0.8528 1655244000 0.8542 1655251200 0.8531 1655258400 0.8538 1655265600 0.8561 1655272800 0.8571 1655280000 0.8580 1655287200 0.8576 1655294400 0.8583 1655301600 0.8422 1655308800 0.8561 1655316000 0.8563 1655323200 0.8547 1655330400 0.8535 1655337600 0.8528 1655344800 0.8392 1655352000 0.8385 1655359200 0.8398 1655366400 0.8524 1655373600 0.8520 1655380800 0.8528 1655388000 0.8521 1655395200 0.8512 1655402400 0.8539 1655409600 0.8535 1655416800 0.8528 1655424000 0.8531 1655431200 0.8530 1655438400 0.8529 1655445600 0.8534 1655452800 0.8525 1655460000 0.8524 1655467200 0.8522 1655474400 0.8520 1655481600 0.8514 1655488800 0.8512 1655496000 0.8511 1655503200 0.8502 1655510400 0.8494 1655517600 0.8501 1655524800 0.8502 1655532000 0.8501 1655539200 0.8549 1655546400 0.8548 1655553600 0.8548 1655560800 0.8547 1655568000 0.8547 1655575200 0.8572 1655582400 0.8572 1655589600 0.8572 1655596800 0.8580 1655604000 0.8580 1655611200 0.8537 1655618400 0.8520 1655625600 0.8509 1655632800 0.8507 1655640000 0.8501 1655647200 0.8493 1655654400 0.8496 1655661600 0.8495 1655668800 0.8493 1655676000 0.8492 1655683200 0.8493 1655690400 0.8463 1655697600 0.8470 1655704800 0.8470 1655712000 0.8470 1655719200 0.8473 1655726400 0.8472 1655733600 0.8470 1655740800 0.8467 1655748000 0.8596 1655755200 0.8596 1655762400 0.8431 1655769600 0.8467 1655776800 0.8468 1655784000 0.8468 1655791200 0.8472 1655798400 0.8467 1655805600 0.8446 1655812800 0.8444 1655820000 0.8455 1655827200 0.8383 1655834400 0.8468 1655841600 0.8587 1655848800 0.8630 1655856000 0.8636 1655863200 0.8788 1655870400 0.8429 1655877600 0.8483 1655884800 0.8484 1655892000 0.8991 1655899200 0.8628 1655906400 1.0906 1655920800 0.8628 1655928000 0.8620 1655935200 0.8606 1655942400 0.8597 1655949600 0.8599 1655956800 0.8591 1655964000 0.9125 1655971200 0.8612 1655978400 0.8615 1655985600 0.8593 1655992800 0.8589 1656000000 0.8589 1656007200 0.8591 1656021600 0.8560 1656043200 0.8610 1656050400 0.8596 1656057600 0.8632 1656064800 0.8603 1656072000 0.8606 1656079200 0.8601 1656086400 0.8588 1656100800 0.8600 1656107940 0.8611 1656115200 0.7941 1656122400 0.8617 1656129600 0.8621 1656144000 0.8614 1656151200 0.8613 1656158400 0.8615 1656165600 0.8612 1656172800 0.8602 1656180000 0.8615 1656187200 0.8622 1656194400 0.8620 1656201600 0.8963 1656208800 0.8618 1656216000 0.8618 1656237600 0.8616 1656244800 0.8616 1656252000 0.8618 1656280800 0.8612 1656288000 0.8610 1656295200 0.8618 1656302400 0.8617 1656309600 0.8619 1656316800 0.8619 1656324000 1.0107 1656338400 0.8619 1656345600 0.8622 1656352800 0.8624 1656360000 0.8633 1656367200 0.8618 1656374400 0.8620 1656381600 0.8620 1656388800 0.8636 1656396000 0.8594 1656403200 0.8638 1656410400 0.8633 1656417600 0.8619 1656432000 0.8627 1656439200 0.8631 1656446400 0.8624 1656453600 0.8569 1656460800 0.8631 1656468000 0.8642 1656475200 0.8638 1656482400 0.8631 1656489600 0.8640 1656496800 0.8638 1656504000 0.8693 1656511200 0.8687 1656518400 0.8676 1656525600 0.8685 1656532800 0.8682 1656540000 0.8678 1656547200 0.8662 1656554400 0.8674 1656561600 0.8681 1656568800 0.8688 1656576000 0.8688 1656583200 0.8684 1656590400 0.8687 1656597600 0.8691 1656604800 0.8680 1656612000 0.8686 1656619200 0.8680 1656626400 0.9113 1656640800 0.8665 1656648000 0.8665 1656655200 0.8671 1656662400 0.8684 1656669600 0.8684 1656676800 0.8685 1656684000 0.8645 1656691200 1.0694 1656698400 0.8679 1656705600 0.8672 1656712800 0.8617 1656720000 0.8678 1656727200 0.8681 1656734400 0.8677 1656741600 0.8683 1656748800 0.8585 1656763200 0.8678 1656770400 0.8684 1656777600 0.8679 1656784800 0.8679 1656792000 0.8676 1656799200 0.8672 1656806400 0.8671 1656813600 0.8670 1656820800 0.8671 1656828000 0.8684 1656835200 0.8688 1656842400 0.8685 1656849600 0.8772 1656856800 0.8672 1656864000 0.8673 1656871200 0.8675 1656878400 0.8673 1656885600 0.9004 1656892800 0.8677 1656900000 1.0345 1656907200 0.8672 1656914400 0.8675 1656921600 0.8673 1656928800 0.8677 1656936000 0.8679 1656943200 0.8684 1656957600 0.8698 1656964800 0.8698 1656972000 0.8711 1656979200 0.8721 1656986400 0.9598 1657008000 1.0296 1657015200 0.8717 1657022400 0.8714 1657029600 0.8705 1657036800 0.8699 1657044000 0.8705 1657051200 0.8703 1657058400 0.8701 1657065600 0.8695 1657072800 0.8705 1657080000 0.8708 1657087200 0.8709 1657094400 0.8708 1657101600 0.8700 1657116000 0.8709 1657123200 0.8698 1657144800 0.8704 1657152000 0.9644 1657159200 0.8716 1657173600 0.8931 1657180800 0.8722 1657188000 0.8716 1657195200 0.8717 1657202400 0.8714 1657209600 0.9409 1657216800 0.8743 1657224000 0.8751 1657231200 0.8741 1657238400 0.8749 1657245600 0.8748 1657252800 0.8745 1657260000 0.8744 1657267200 0.8745 1657274400 0.8883 1657281600 0.8530 1657288800 0.8518 1657296000 0.8515 1657303200 0.8497 1657310400 0.8051 1657317600 0.8050 1657324800 0.8050 1657332000 0.8048 1657339200 0.8030 1657353600 0.8058 1657360800 0.8713 1657368000 0.8717 1657375200 0.8712 1657382400 0.8712 1657389600 0.8717 1657396800 0.8713 1657404000 0.8713 1657411200 0.8704 1657418400 0.8712 1657425600 0.8713 1657432800 0.8719 1657440000 0.8726 1657447200 0.9387 1657461600 0.8720 1657468800 0.8721 1657476000 0.8728 1657483200 0.8729 1657490400 0.8722 1657497600 0.8712 1657504800 0.8694 1657512000 0.8696 1657519200 0.8695 1657526400 0.8694 1657533600 0.8694 1657540800 0.8706 1657548000 0.8680 1657555200 0.8702 1657562400 0.8700 1657569600 0.8699 1657576800 0.8713 1657584000 0.8721 1657591200 0.8719 1657598400 0.8716 1657605600 0.8726 1657612800 0.8720 1657620000 0.8726 1657627200 0.8707 1657634400 0.8715 1657641600 0.8725 1657648800 0.8741 1657656000 0.8740 1657663200 0.8737 1657670400 0.8740 1657684800 0.8729 1657692000 0.8731 1657699200 0.8730 1657720800 0.8999 1657728000 0.8967 1657735200 0.8695 1657742400 0.8685 1657749600 0.8685 1657756800 0.8681 1657764000 0.8674 1657771200 0.8673 1657778400 0.8658 1657785600 0.8672 1657800000 0.7773 1657807200 0.8653 1657814400 0.8669 1657821600 0.8658 1657828800 0.8640 1657836000 0.8674 1657843200 0.8673 1657850400 0.8680 1657857600 0.8687 1657864800 0.8690 1657872000 0.8681 1657879200 0.8675 1657886400 0.8681 1657893600 0.8672 1657900800 0.8668 1657915200 0.8659 1657922400 0.8651 1657929600 0.8663 1657936800 0.8662 1657944000 0.8662 1657951200 0.8674 1657958400 0.8648 1657965600 0.8665 1657972800 0.8665 1657980000 0.8643 1657987200 0.8646 1658001600 0.8668 1658008800 0.8668 1658016000 0.8792 1658023200 0.8666 1658030400 0.8663 1658037600 0.8667 1658044800 0.8659 1658052000 0.8667 1658066400 0.8673 1658073600 0.8655 1658080800 0.8673 1658088000 0.8668 1658095200 0.8926 1658102400 0.8785 1658116800 0.8246 1658124000 0.8666 1658131200 0.8670 1658138400 0.8778 1658145600 0.8672 1658152800 0.8675 1658160000 0.9055 1658167200 0.8687 1658181600 0.8720 1658188800 0.8712 1658196000 0.8700 1658203200 0.8696 1658210400 0.8706 1658217600 0.8674 1658224800 0.8713 1658232000 0.8692 1658239200 0.8699 1658246400 0.8701 1658260800 0.8715 1658268000 0.8722 1658275200 0.8724 1658282400 0.8720 1658289600 0.7863 1658296800 0.8704 1658304000 0.8136 1658318400 0.8713 1658325600 0.8709 1658332800 0.8732 1658340000 0.8732 1658347200 0.8729 1658354400 0.8739 1658361600 0.8738 1658376000 0.8983 1658383200 0.8981 1658390400 0.8734 1658397600 0.8726 1658404800 0.8740 1658412000 0.8696 1658426400 0.8760 1658433600 0.9278 1658440800 0.9304 1658448000 0.8524 1658455200 0.9308 1658462400 0.9310 1658469600 0.9305 1658476800 0.9319 1658484000 0.9330 1658491200 0.9334 1658498400 0.9328 1658505540 0.9334 1658512800 0.9342 1658520000 0.9337 1658527200 0.9348 1658534400 0.9336 1658541600 0.9330 1658548800 0.9330 1658556000 0.9338 1658563200 0.9338 1658570400 0.9337 1658577600 0.9330 1658584800 0.9334 1658592000 0.9328 1658599200 0.9336 1658606400 0.9328 1658620800 0.9353 1658635200 0.9353 1658642400 0.9352 1658649600 0.9334 1658656800 0.9337 1658664000 0.9306 1658671200 0.9300 1658678400 0.9301 1658685600 0.9262 1658692800 0.9309 1658700000 0.9302 1658707200 0.9301 1658714400 0.9305 1658721600 0.9307 1658728800 0.9309 1658736000 0.9312 1658743200 0.9315 1658750400 0.9311 1658757600 0.9311 1658764800 0.9304 1658772000 0.9299 1658779200 0.9305 1658786400 0.9303 1658793600 0.9307 1658800800 0.9309 1658808000 0.9305 1658815200 0.9332 1658822400 0.9342 1658836800 0.9335 1658844000 0.9331 1658858400 0.9316 1658865600 0.9321 1658872800 0.9353 1658880000 0.9335 1658887200 0.9338 1658894400 1.0652 1658901600 0.9339 1658908800 0.9339 1658916000 0.9349 1658923200 0.9348 1658930400 0.9284 1658937600 0.9322 1658944800 0.9336 1658952000 0.9327 1658959200 0.9329 1658966400 0.9325 1658973600 0.8996 1658980800 0.9322 1658988000 0.9323 1658995200 0.9318 1659002400 0.9305 1659009600 0.9302 1659016800 0.9337 1659024000 0.9362 1659031200 0.9320 1659038400 0.9329 1659045600 0.9330 1659052800 0.9325 1659060000 0.9339 1659067200 0.9337 1659074400 0.9347 1659081600 0.9348 1659088800 0.9490 1659096000 0.9496 1659103200 0.9506 1659110400 0.9508 1659117600 0.9498 1659124800 0.9482 1659132000 0.9496 1659139200 0.9494 1659146400 0.9487 1659153600 0.9482 1659160800 0.9477 1659168000 0.9499 1659175200 0.9576 1659182400 0.9573 1659189600 1.0756 1659204000 0.9586 1659211200 0.9485 1659218400 1.0565 1659225600 0.9480 1659232740 0.9479 1659240000 0.9478 1659247200 0.9479 1659254400 0.9469 1659261600 0.9469 1659268800 0.9480 1659276000 0.9477 1659283200 0.9490 1659290400 0.9476 1659297600 0.9478 1659304800 0.9480 1659319200 0.9483 1659326400 0.9485 1659333600 0.9483 1659340800 0.9477 1659355200 1.0932 1659362400 0.9449 1659369600 0.9485 1659376800 0.9491 1659384000 0.9482 1659391200 0.9481 1659398400 0.9487 1659405600 0.9482 1659412800 0.9497 1659420000 0.9508 1659427200 0.9511 1659434400 0.9510 1659441600 0.9518 1659448800 0.9509 1659456000 0.9500 1659463200 0.9483 1659470400 0.9488 1659477600 0.9331 1659484800 0.9491 1659492000 0.9625 1659499200 0.9493 1659506400 0.9488 1659520800 0.9497 1659528000 0.9471 1659535200 0.9504 1659542400 0.9503 1659549600 0.9497 1659556800 0.9493 1659564000 0.9493 1659571200 0.9496 1659578400 0.9489 1659585600 0.9496 1659592800 0.9502 1659600000 0.9485 1659607200 0.9506 1659614400 0.9500 1659621600 0.9497 1659628800 0.9493 1659636000 0.9506 1659650400 0.9599 1659657600 0.9346 1659679200 0.9504 1659686400 0.9496 1659693600 0.9986 1659700800 0.9510 1659708000 0.9501 1659715200 0.9518 1659722400 0.9523 1659729600 0.9521 1659744000 0.9528 1659751200 0.9532 1659765600 0.9526 1659772800 0.9537 1659780000 0.9533 1659787200 0.9531 1659801600 0.9530 1659823200 0.9520 1659830400 0.9523 1659837600 0.9519 1659844800 0.9521 1659852000 0.9534 1659859200 0.9518 1659866400 0.9514 1659873600 0.9514 1659880800 0.9516 1659888000 0.9517 1659895200 0.9518 1659902400 0.9525 1659909600 0.9530 1659916800 0.9532 1659924000 0.9536 1659931200 0.9981 1659938400 0.9528 1659945600 0.9533 1659952800 0.9529 1659960000 0.9947 1659967200 0.9518 1659974400 0.9532 1659981600 0.9526 1659988800 0.9543 1660003200 0.9556 1660017600 1.0593 1660024800 0.9558 1660032000 0.9713 1660039200 0.9553 1660046400 0.9552 1660053600 0.9443 1660060800 0.9554 1660068000 0.9551 1660075200 0.9553 1660082400 0.9464 1660089600 0.9459 1660096800 0.9393 1660111200 0.9379 1660118400 0.9375 1660125600 0.9387 1660140000 1.0565 1660147200 0.9369 1660154400 0.9365 1660161600 0.9361 1660176000 0.9362 1660183200 0.9271 1660190400 0.9272 1660197600 0.9271 1660212000 0.9258 1660219200 0.9259 1660226400 0.9246 1660233600 0.9273 1660240800 0.9264 1660248000 0.9267 1660255200 0.9270 1660262400 0.9269 1660269600 0.9271 1660276800 0.9266 1660284000 0.9265 1660291200 0.9265 1660298400 0.9264 1660305600 0.9264 1660312800 0.9270 1660320000 0.9270 1660327200 0.9295 1660334400 0.9295 1660341600 0.8756 1660348800 0.9299 1660356000 0.9292 1660363200 0.9268 1660370400 0.9271 1660377600 0.9271 1660384800 0.9297 1660392000 0.9300 1660399200 0.9299 1660406400 0.9299 1660413600 0.9298 1660420800 0.9296 1660428000 0.9295 1660435200 0.9294 1660442400 0.9290 1660449600 0.9296 1660456800 0.9293 1660464000 0.9293 1660471200 0.9292 1660478400 0.9294 1660485600 0.9292 1660492800 0.9292 1660500000 0.9295 1660507200 0.9296 1660514400 0.9202 1660521600 0.9299 1660528800 0.9292 1660536000 0.9303 1660543200 0.9309 1660550400 0.9310 1660557600 0.9309 1660564800 0.9311 1660572000 0.9308 1660579200 0.9315 1660586400 0.9318 1660593600 0.9321 1660600800 1.0354 1660608000 0.9313 1660615200 0.9306 1660622400 0.9313 1660629600 0.9453 1660636800 1.1126 1660644000 0.9309 1660651200 0.9306 1660658400 0.9304 1660665600 0.9309 1660672800 0.9307 1660680000 0.9305 1660687200 0.9284 1660694400 0.9286 1660701600 0.9281 1660708800 0.9299 1660716000 0.9291 1660723200 0.9289 1660730400 0.9140 1660737600 0.9295 1660744800 0.9278 1660752000 0.9278 1660759200 0.9280 1660766400 0.9238 1660773600 0.9265 1660780800 0.9270 1660788000 0.9269 1660795200 0.9266 1660802400 0.9268 1660809600 0.9272 1660816800 1.0571 1660824000 0.9272 1660831200 0.9270 1660838400 0.9291 1660845600 0.9306 1660852800 0.9308 1660860000 0.9269 1660867200 0.9264 1660874400 0.9261 1660881600 0.9382 1660888800 0.9377 1660896000 0.9385 1660903200 0.9383 1660910400 0.9382 1660917600 0.9380 1660924800 0.9376 1660932000 0.9369 1660939200 0.9350 1660946400 0.9376 1660953600 0.9383 1660960800 0.9384 1660968000 0.9388 1660975200 0.9388 1660982400 0.9387 1660989600 0.9378 1660996800 0.9374 1661004000 0.9374 1661011200 0.9349 1661018400 0.9348 1661025600 0.9360 1661032800 0.9361 1661040000 0.9359 1661047200 0.9360 1661054400 0.9362 1661061600 0.9360 1661068800 0.9362 1661076000 0.9360 1661083200 0.9360 1661090400 0.9351 1661097600 0.9359 1661104800 0.9359 1661112000 0.9361 1661119200 0.9359 1661126400 0.9361 1661133600 0.9360 1661140800 0.9361 1661148000 0.9360 1661155200 0.9359 1661162400 0.9364 1661169600 0.9365 1661176800 0.9363 1661184000 0.9342 1661191200 0.9339 1661198400 0.9350 1661205600 0.9329 1661212800 0.9327 1661220000 0.9324 1661227200 0.9313 1661234400 0.9201 1661241600 0.9312 1661248800 0.9314 1661263200 0.9313 1661270400 0.9316 1661277600 0.9337 1661284800 0.9334 1661292000 0.9314 1661299200 0.9333 1661306400 0.9326 1661313600 0.9313 1661320800 0.9319 1661328000 0.9349 1661335200 0.9347 1661342400 0.9346 1661349600 0.9200 1661356800 0.9341 1661364000 0.9334 1661371200 0.9339 1661378400 0.9337 1661385600 0.9342 1661392800 0.9343 1661400000 0.9342 1661407200 0.9332 1661414400 0.9334 1661421600 0.9326 1661428800 0.9330 1661436000 0.9321 1661443200 0.9330 1661450400 0.9321 1661457600 0.9319 1661464800 0.9317 1661472000 0.9318 1661479200 0.9317 1661486400 0.9316 1661493600 0.9257 1661500800 0.9312 1661508000 0.9317 1661515200 0.9323 1661522400 0.9317 1661529600 0.9323 1661536800 0.9331 1661544000 0.9329 1661551200 0.9313 1661558400 0.9311 1661565600 0.9284 1661572800 0.9277 1661580000 0.9282 1661587200 0.9282 1661594400 0.9277 1661601600 0.9291 1661608800 0.9276 1661616000 0.9282 1661623200 0.9306 1661630400 0.9307 1661637600 0.9289 1661644800 0.9287 1661652000 0.9302 1661659200 0.9300 1661666400 0.9300 1661673600 0.9301 1661680800 0.9292 1661688000 0.9293 1661695200 0.9290 1661702400 0.9260 1661709600 0.9291 1661716800 0.9290 1661724000 0.9294 1661731200 0.9299 1661738400 0.9290 1661745600 0.9297 1661752800 0.9300 1661760000 0.9304 1661767200 0.9281 1661774400 0.9298 1661781600 0.9278 1661788800 0.9269 1661796000 0.9278 1661803200 0.9274 1661810400 0.9264 1661817600 0.9267 1661824800 0.9264 1661832000 0.9266 1661839200 0.9263 1661846400 0.9263 1661853600 0.9263 1661860800 0.9258 1661868000 0.9254 1661875200 0.9252 1661882400 0.9258 1661889600 0.9263 1661896800 0.9257 1661904000 0.9257 1661911200 0.9226 1661918400 0.9248 1661925600 0.9255 1661932800 0.9266 1661940000 0.9265 1661947200 0.9262 1661954400 0.9255 1661961600 0.9274 1661968800 0.9272 1661976000 0.9264 1661983200 0.9283 1661997600 0.9280 1662004800 0.9280 1662012000 0.9288 1662019200 0.9294 1662026400 0.9294 1662033600 0.9295 1662040800 0.9291 1662048000 0.9299 1662055200 0.9299 1662062400 0.9295 1662069600 0.9277 1662076800 0.9288 1662084000 0.9285 1662091200 0.9284 1662098400 0.9290 1662105600 0.9291 1662112800 0.9289 1662120000 0.9269 1662127200 0.9272 1662134400 0.9268 1662141600 0.9255 1662148800 0.9266 1662156000 0.9266 1662163200 0.9265 1662170400 0.9264 1662177600 0.9263 1662184800 0.9254 1662192000 0.9261 1662199200 0.9260 1662206400 0.9262 1662213600 0.9262 1662220800 0.9263 1662228000 0.9262 1662235200 0.9278 1662242400 0.9279 1662249600 0.9279 1662256800 0.9276 1662264000 0.9279 1662271200 0.9278 1662278400 0.9277 1662285600 0.9276 1662292800 0.9277 1662300000 0.9280 1662307200 0.9292 1662314400 0.9290 1662321600 0.9291 1662328800 0.9290 1662336000 0.9288 1662343200 0.9290 1662350400 0.9291 1662357600 0.9289 1662364800 0.9278 1662372000 0.9264 1662379200 0.9263 1662386400 0.9265 1662393600 0.9267 1662400800 0.9280 1662408000 0.9304 1662415200 0.9230 1662422400 0.9231 1662429600 0.9257 1662436800 0.9258 1662444000 0.9209 1662451200 0.9211 1662458400 0.9207 1662487200 0.9230 1662494400 0.9196 1662501600 0.9198 1662508800 0.9196 1662516000 0.9196 1662523200 0.9197 1662530400 0.9202 1662537600 0.9219 1662544800 0.9230 1662552000 0.9209 1662559200 0.9239 1662566400 0.9235 1662573600 0.9235 1662580800 0.9235 1662588000 0.9229 1662595200 0.9234 1662602400 0.9230 1662609600 0.9235 1662616800 0.9237 1662624000 0.9251 1662631200 0.9244 1662638400 0.9250 1662645600 0.9240 1662652800 0.9237 1662660000 0.9239 1662667200 0.9235 1662674400 0.9232 1662681600 0.9236 1662688800 0.9233 1662696000 0.9238 1662703200 0.9229 1662710400 0.9229 1662717600 0.9225 1662724800 0.9212 1662732000 0.9204 1662739200 0.9205 1662746400 0.9213 1662753600 0.9214 1662760800 0.9217 1662768000 0.9221 1662775200 0.9229 1662782400 0.9229 1662789600 0.9221 1662796800 0.9198 1662804000 0.9198 1662811200 0.9209 1662818400 0.9217 1662825600 0.9226 1662832800 0.9223 1662840000 0.9241 1662847200 0.9240 1662854400 0.9246 1662861600 0.9251 1662868800 0.9240 1662876000 0.9244 1662883200 0.9256 1662890400 0.9267 1662897600 0.9261 1662904800 0.9259 1662912000 0.9264 1662919200 0.9273 1662926400 0.9273 1662933600 0.9274 1662940800 0.9274 1662948000 0.9273 1662955200 0.9271 1662962400 0.9158 1662969600 0.9151 1662976800 0.9248 1662984000 0.9248 1662991200 0.9254 1662998400 0.9236 1663005600 0.9243 1663012800 0.9244 1663020000 0.9242 1663027200 0.9242 1663034400 0.9240 1663041600 0.9238 1663048800 0.9206 1663056000 0.9229 1663063200 0.9236 1663070400 0.9235 1663077600 0.9234 1663084800 0.9236 1663092000 0.9225 1663099200 0.9220 1663106400 0.9239 1663113600 0.9239 1663120800 0.9235 1663128000 0.9231 1663135200 0.9231 1663142400 0.9231 1663149600 0.9239 1663156800 0.9239 1663164000 0.9278 1663171200 0.9285 1663178400 0.9280 1663185600 0.9280 1663192800 0.9303 1663200000 0.9306 1663207200 0.9270 1663214400 0.9313 1663221600 0.9315 1663228800 0.9316 1663236000 0.9313 1663243200 0.9320 1663250400 0.9308 1663257600 0.9335 1663264800 0.9326 1663272000 0.9333 1663279200 0.9339 1663286400 0.9330 1663293600 0.9337 1663300800 0.9338 1663308000 0.9353 1663315200 0.9250 1663322400 0.9254 1663329600 0.9249 1663336800 0.9268 1663344000 0.9263 1663351200 0.9289 1663358400 0.9290 1663365600 0.9270 1663372800 0.9275 1663380000 0.9275 1663387200 0.9273 1663394400 0.9274 1663401600 0.9255 1663408800 0.9257 1663416000 0.9256 1663423200 0.9117 1663430400 0.9227 1659312000 0.9480 1661990400 0.9284 1663437600 0.9232 1663444800 0.9240 1663452000 0.9238 1663459200 0.9237 1663466400 0.9230 1663473600 0.9224 1663480800 0.9230 1663488000 0.9250 1663495200 0.9253 1663502400 0.9236 1663509600 0.9255 1663516800 0.9256 1663524000 0.9245 1663531200 0.9246 1663538400 0.9247 1663545600 0.9245 1663552800 0.9245 1663560000 0.9245 1663567200 0.9258 1663574400 0.9255 1663581600 0.9256 1663588800 0.9246 1663596000 0.9268 1663603200 0.9270 1663610400 0.9272 1663617600 0.9274 1663624800 0.9271 1663632000 0.9271 1663639200 0.9263 1663646400 0.9271 1663653600 0.9277 1663660800 0.9214 1663668000 0.9276 1663675200 0.9296 1663682400 0.9311 1663689600 0.9309 1663696800 0.9305 1663704000 0.9281 1663711200 0.9281 1663718400 0.9286 1663725600 0.9280 1663732800 0.9268 1663740000 0.9293 1663747200 0.9293 1663754400 0.9292 1663761600 0.9290 1663768800 0.9284 1663776000 0.9314 1663783200 0.9313 1663790400 0.9312 1663797600 0.9310 1663804800 0.9310 1663812000 0.9311 1663819200 0.9308 1663826400 0.9305 1663833600 0.9302 1663840800 0.9301 1663848000 0.9298 1663855200 0.9327 1663862400 0.9328 1663869600 0.9321 1663876800 0.9310 1663884000 0.9289 1663891200 0.9293 1663898400 0.9290 1663905600 0.9285 1663912800 0.9282 1663920000 0.9283 1663927200 0.9276 1663934400 0.9266 1663941600 0.9266 1663948800 0.9267 1663956000 0.9279 1663963200 0.9260 1663970400 0.9266 1663977600 0.9289 1663984800 0.9284 1663992000 0.9287 1663999200 0.9285 1664006400 0.9291 1664013600 0.9293 1664020800 0.9293 1664028000 0.9298 1664035200 0.9292 1664042400 0.9293 1664049600 0.9292 1664056800 0.9292 1664064000 0.9294 1664071200 0.9189 1664078400 0.9181 1664085600 0.9184 1664092800 0.9146 1664100000 0.9151 1664107200 0.9151 1664114400 0.9135 1664121600 0.9131 1664128800 0.9114 1664136000 0.9114 1664143200 0.9113 1664150400 0.9089 1664157600 0.9118 1664164800 0.9121 1664172000 0.9116 1664179200 0.9162 1664186400 0.9160 1664193600 0.9252 1664200800 0.9319 1664208000 0.9314 1664215200 0.9310 1664222400 0.9313 1664229600 0.9293 1664236800 0.9307 1664244000 0.9306 1664251200 0.9298 1664258400 0.9309 1664265600 0.9312 1664272800 0.9284 1664280000 0.9303 1664287200 0.9299 1664294400 0.9302 1664301600 0.9301 1664308800 0.9307 1664316000 0.9288 1664323200 0.9296 1664330400 0.9307 1664337600 0.9297 1664344800 0.9296 1664352000 0.9297 1664359200 0.9296 1664366400 0.9310 1664373600 0.9295 1664380800 0.9296 1664388000 0.9314 1664395200 0.9318 1664402400 0.9313 1664409600 0.9315 1664416800 0.9311 1664424000 0.9319 1664431200 0.9319 1664438400 0.9321 1664445600 0.9324 1664452800 0.9323 1664460000 0.9317 1664467200 0.9315 1664474400 0.9298 1664481600 0.9316 1664488800 0.9324 1664496000 0.9317 1664503200 0.9314 1664510400 0.9322 1664517600 0.9323 1664524800 0.9319 1664532000 0.9321 1664539200 0.9323 1664546400 0.9325 1664553600 0.9318 1664560800 0.9316 1664568000 0.9316 1664575200 0.9315 1664582400 0.9313 1664589600 0.9314 1664596800 0.9289 1664604000 0.9288 1664611200 0.9294 1664618400 0.9290 1664625600 0.9292 1664632800 0.9299 1664640000 0.9300 1664647200 0.9300 1664654400 0.9300 1664661600 0.9299 1664668800 0.9308 1664676000 0.9283 1664683200 0.9282 1664690400 0.9280 1664697600 0.9293 1664704800 0.9293 1664712000 0.9317 1664719200 0.9304 1664726400 0.9311 1664733600 0.9312 1664740800 0.9314 1664748000 0.9314 1664755200 0.9314 1664762400 0.9290 1664769600 0.9300 1664776800 0.9310 1664784000 0.9297 1664791200 0.9296 1664798400 0.9294 1664805600 0.9297 1664812800 0.9297 1664820000 0.9301 1664827200 0.9302 1664834400 0.9300 1664841600 0.9301 1664848800 0.9299 1664856000 0.9305 1664863200 0.9303 1664870400 0.9304 1664877600 0.9303 1664884800 0.9310 1664892000 0.9308 1664899200 0.9301 1664906400 0.9324 1664913600 0.9309 1664920800 0.9314 1664928000 0.9323 1664935200 0.9311 1664942400 0.9265 1664949600 0.9259 1664956800 0.9156 1664964000 0.9179 1664971200 0.9171 1664978400 0.9285 1664985600 0.9299 1664992800 0.9306 1665000000 0.9324 1665007200 0.9323 1665014400 0.9323 1665021600 0.9323 1665028800 0.9320 1665036000 0.9327 1665043200 0.9276 1665050400 0.9324 1665057600 0.9320 1665064800 0.9325 1665072000 0.9320 1665079200 0.9310 1665086400 0.9304 1665093600 0.9276 1665100800 0.9314 1665108000 0.9312 1665115200 0.9320 1665122400 0.9334 1665129600 0.9339 1665136800 0.9336 1665144000 0.9334 1665151200 0.9333 1665158400 0.9331 1665165600 0.9329 1665172800 0.9200 1665180000 0.9327 1665187200 0.9328 1665194400 0.9327 1665201600 0.9326 1665208800 0.9317 1665216000 0.9327 1665223200 0.9326 1665230400 0.9325 1665237600 0.9316 1665244800 0.9316 1665252000 0.9326 1665259200 0.9327 1665266400 0.9302 1665273600 0.9303 1665280800 0.9299 1665288000 0.9273 1665295200 0.9270 1665302400 0.9270 1665309600 0.9272 1665316800 0.9300 1665324000 0.9298 1665331200 0.9349 1665338400 0.9350 1665345600 0.9348 1665352800 0.9366 1665360000 0.9365 1665367200 0.9367 1665374400 0.9360 1665381600 0.9367 1665388800 0.9371 1665396000 0.9368 1665403200 0.9369 1665410400 0.9368 1665417600 0.9387 1665424800 0.9391 1665432000 0.9382 1665439200 0.9378 1665446400 0.9365 1665453600 0.9363 1665460800 0.9353 1665468000 0.9360 1665475200 0.9386 1665482400 0.9380 1665489600 0.9368 1665496800 0.9364 1665504000 0.9369 1665511200 0.9402 1665518400 0.9409 1665525600 0.9407 1665532800 0.9405 1665540000 0.9401 1665547200 0.9379 1665554400 0.9380 1665561600 0.9380 1665568800 0.9400 1665576000 0.9391 1665583200 0.9400 1665590400 0.9416 1665597600 0.9416 1665604800 0.9426 1665612000 0.9425 1665619200 0.9427 1665626400 0.9427 1665633600 0.9426 1665640800 0.9412 1665648000 0.9429 1665655200 0.9432 1665662400 0.9425 1665669600 0.9436 1665676800 0.9438 1665684000 0.9441 1665691200 0.9442 1665698400 0.9418 1665705600 0.9439 1665712800 0.9438 1665720000 0.9434 1665727200 0.9439 1665734400 0.9433 1665741600 0.9435 1665748800 0.9431 1665756000 0.9598 1665763200 0.9598 1665770400 0.9599 1665777600 0.9444 1665784800 0.9443 1665792000 0.9445 1665799200 0.9447 1665806400 0.9448 1665813600 0.9435 1665820800 0.9427 1665828000 0.9441 1665835200 0.9434 1665842400 0.9440 1665849600 0.9440 1665856800 0.9447 1665864000 0.9450 1665871200 0.9449 1665878400 0.9449 1665885600 0.9441 1665892800 0.9441 1665900000 0.9445 1665907200 0.9447 1665914400 0.9444 1665921600 0.9446 1665928800 0.9445 1665936000 0.9446 1665943200 0.9459 1665950400 0.9458 1665957600 0.9445 1665964800 0.9443 1665972000 0.9446 1665979200 0.9440 1665986400 0.9455 1665993600 0.9443 1666000800 0.9471 1666008000 0.9466 1666015200 0.9473 1666022400 0.9474 1666029600 0.9459 1666036800 0.9480 1666044000 0.9480 1666051200 0.9478 1666058400 0.9483 1666065600 0.9454 1666072800 0.9476 1666080000 0.9486 1666087200 0.9481 1666094400 0.9483 1666101600 0.9480 1666108800 0.9481 1666116000 0.9472 1666123200 0.9474 1666130400 0.9472 1666137600 0.9460 1666144800 0.9461 1666152000 0.9463 1666159200 0.9474 1666166400 0.9473 1666173600 0.9470 1666180800 0.9481 1666188000 0.9469 1666195200 0.9458 1666202400 0.9447 1666209600 0.9445 1666216800 0.9419 1666224000 0.9444 1666231200 0.9447 1666238400 0.9446 1666245600 0.9396 1666252800 0.9447 1666260000 0.9446 1666267200 0.9448 1666274400 0.9440 1666281600 0.9453 1666288800 0.9448 1666296000 0.9476 1666303200 0.9476 1666310400 0.9474 1666317600 0.9456 1666324800 0.9465 1666332000 0.9363 1666339200 0.9363 1666346400 0.9355 1666353600 0.9355 1666360800 0.9367 1666368000 0.9353 1666375200 0.9352 1666382400 0.9358 1666389600 0.9484 1666396800 0.9451 1666404000 0.9480 1666411200 0.9288 1666418400 0.9502 1666425600 0.9521 1666432800 0.9317 1666440000 0.9521 1666447200 0.9505 1666454400 0.8692 1666461600 0.9340 1666468800 0.9270 1666476000 0.9504 1666483200 0.9505 1666490400 0.9505 1666497600 0.9506 1666504800 0.9531 1666512000 0.9348 1666519200 0.9523 1666526400 0.9376 1666533600 0.9514 1666540800 0.9515 1666548000 0.9525 1666555200 0.9521 1666562400 0.9334 1666569600 0.9514 1666576800 0.9348 1666584000 0.9515 1666591200 0.9511 1666598400 0.9513 1666605600 0.9311 1666612800 0.9363 1666620000 0.9542 1666634400 0.9513 1666641600 0.9426 1666648800 0.9471 1666656000 0.9455 1666663200 0.9451 1666670400 0.9457 1666677600 0.9470 1666684800 0.9466 1666692000 0.9463 1666699200 0.9476 1666706400 0.9477 1666713600 0.9477 1666720800 0.9622 1666728000 0.9889 1666735200 0.9928 1666742400 0.9943 1666749600 0.9949 1666756800 0.9957 1666764000 0.9957 1666771200 0.9947 1666778400 0.9946 1666785600 0.9951 1666792800 0.9955 1666800000 0.9960 1666807200 0.9956 1666814400 0.9958 1666821600 0.9957 1666828800 0.9959 1666836000 0.9959 1666843200 0.9929 1666850400 0.9927 1666857600 0.9929 1666864800 0.9927 1666872000 0.9921 1666879200 0.9927 1666886400 0.9929 1666893600 0.9929 1666900800 0.9919 1666908000 0.9932 1666915200 0.9914 1666922400 0.9727 1666929600 0.9948 1666936800 0.9910 1666944000 0.9913 1666951200 0.9907 1666958400 0.9910 1666965600 0.9929 1666972800 0.9927 1666980000 0.9928 1666987200 0.9928 1666994400 0.9810 1667001600 0.9810 1667008800 0.9808 1667016000 0.9812 1667023200 0.9810 1667030400 0.9812 1667037600 0.9926 1667044800 0.9929 1667052000 0.9925 1667059200 0.9926 1667066400 0.9927 1667073600 0.9930 1667080800 0.9905 1667088000 0.9905 1667095200 0.9929 1667102400 0.9945 1667109600 0.9922 1667116800 0.9961 1667124000 0.9928 1667131200 0.9923 1667138400 0.9954 1667145600 0.9929 1667152800 0.9921 1667160000 0.9901 1667167200 0.9925 1667174400 0.9924 1667181600 0.9923 1667188800 0.9921 1667196000 0.9923 1667203200 0.9928 1667210400 0.9932 1667217600 0.9932 1667224800 0.9936 1667232000 0.9937 1667239200 0.9936 1667260800 0.9965 1667246400 0.9938 1667253600 0.9936 1667268000 0.9795 1667275200 0.9937 1667282400 0.9936 1667289600 0.9937 1667296800 0.9934 1667304000 0.9930 1667311200 0.9927 1667318400 0.9808 1667325600 0.9923 1667332800 0.9927 1667340000 0.9919 1667347200 0.9924 1667354400 0.9921 1667361600 0.9920 1667368800 0.9924 1667376000 0.9924 1667383200 0.9925 1667390400 0.9821 1667412000 0.9930 1667419200 0.9919 1667426400 0.9922 1667433600 0.9926 1667440800 0.9928 1667448000 0.9925 1667455200 0.9901 1667462400 0.9905 1667469600 0.9905 1667476800 0.9926 1667484000 0.9924 1667491200 0.9916 1667498400 0.9915 1667505600 0.9950 1667512800 1.0003 1667520000 1.0006 1667527200 1.0004 1667534400 0.9968 1667541600 0.9961 1667548800 0.9961 1667556000 0.9968 1667563200 0.9973 1667570400 0.9991 1667577600 0.9975 1667584800 0.9973 1667592000 0.9982 1667599200 0.9975 1667606400 0.9978 1667613600 0.9977 1667620800 0.9978 1667628000 0.9978 1667635200 0.9979 1667642400 0.9974 1667649600 0.9976 1667656800 0.9970 1667664000 0.9969 1667671200 0.9965 1667678400 0.9972 1667685600 0.9956 1667692800 0.9958 1667700000 0.9960 1667707200 0.9964 1667714400 0.9963 1667721600 0.9961 1667728800 0.9964 1667736000 0.9963 1667743200 0.9965 1667750400 0.9963 1667757600 0.9956 1667764800 0.9968 1667772000 0.9961 1667779200 0.9969 1667786400 0.9964 1667793600 0.9973 1667800800 0.9973 1667808000 0.9972 1667815200 0.9974 1667822400 0.9980 1667829600 0.9978 1667836800 0.9977 1667844000 0.9980 1667851200 0.9981 1667858400 0.9974 1667865600 0.9978 1667872800 0.9975 1667880000 0.9981 1667887200 0.9974 1667894400 0.9968 1667901600 0.9973 1667908800 0.9975 1667916000 0.9960 1667923200 0.9977 1667930400 0.9975 1667937600 0.9960 1667944800 0.9974 1667952000 0.9939 1667959200 0.9946 1667966400 0.9975 1667973600 0.9973 1667980800 0.9970 1667988000 0.9969 1667995200 0.9981 1668002400 0.9982 1668009600 0.9981 1668016800 0.9980 1668024000 0.9978 1668031200 0.9979 1668038400 0.9982 1668045600 0.9960 1668052800 0.9961 1668060000 0.9964 1668067200 0.9964 1668074400 0.9963 1668081600 0.9966 1668088800 0.9967 1668096000 0.9974 1668103200 0.9963 1668110400 0.9966 1668117600 0.9964 1668124800 0.9966 1668132000 0.9959 1668139200 0.9949 1668146400 0.9966 1668153600 0.9981 1668160800 0.9976 1668168000 0.9966 1668175200 0.9971 1668182400 0.9965 1668189600 0.9978 1668196800 0.9961 1668204000 0.9962 1668211200 0.9965 1668218400 0.9959 1668225600 0.9960 1668232800 0.9968 1668240000 0.9966 1668247200 0.9971 1668254400 0.9974 1668261600 0.9967 1668268800 0.9964 1668276000 0.9963 1668283200 0.9958 1668290400 0.9953 1668297600 0.9956 1668304800 0.9951 1668312000 0.9959 1668319200 0.9955 1668326400 0.9957 1668333600 0.9956 1668340800 0.9951 1668348000 0.9955 1668355200 0.9967 1668362400 0.9960 1668369600 0.9958 1668376800 0.9954 1668384000 0.9955 1668391200 0.9954 1668398400 0.9950 1668405600 0.9959 1668412800 0.9959 1668420000 0.9956 1668427200 0.9956 1668434400 0.9950 1668441600 0.9924 1668448800 0.9942 1668456000 0.9940 1668463200 0.9933 1668470400 0.9926 1668477600 0.9923 1668484800 0.9926 1668492000 0.9945 1668499200 0.9953 1668506400 0.9959 1668513600 0.9964 1668520800 0.9961 1668528000 0.9953 1668535200 0.9949 1668542400 0.9905 1668549600 0.9943 1668556800 0.9943 1668564000 0.9959 1668571200 1.0019 1668578400 0.9962 1668585600 0.9963 1668592800 0.9962 1668600000 0.9962 1668607200 0.9964 1668614400 0.9970 1668621600 0.9970 1668628800 0.9978 1668636000 0.9984 1668643200 0.9980 1668650400 0.9980 1668657600 0.9981 1668664800 0.9958 1668672000 0.9961 1668679200 0.9955 1668686400 0.9982 1668693600 0.9979 1668700800 0.9949 1668708000 0.9953 1668715200 0.9984 1668722400 1.0011 1668729600 1.0015 1668736800 1.0019 1668744000 0.9989 1668751200 1.0008 1668758400 1.0010 1668765600 1.0004 1668772800 1.0005 1668780000 1.0002 1668787200 1.0004 1668794400 0.9999 1668801600 0.9997 1668808800 0.9991 1668816000 0.9982 1668823200 0.9980 1668830400 0.9967 1668837600 0.9966 1668844800 0.9965 1668852000 0.9962 1668859200 0.9965 1668866400 0.9984 1668873600 0.9981 1668880800 0.9979 1668888000 0.9977 1668895200 0.9981 1668902400 0.9980 1668909600 0.9983 1668916800 0.9989 1668924000 0.9985 1668931200 0.9988 1668938400 0.9988 1668945600 1.0000 1668952800 0.9988 1668960000 0.9989 1668967200 0.9989 1668974400 0.9990 1668981600 0.9986 1668988800 0.9986 1668996000 0.9985 1669003200 0.9977 1669010400 0.9983 1669017600 0.9983 1669024800 0.9982 1669032000 0.9986 1669039200 0.9989 1669046400 0.9971 1669053600 0.9967 1669060800 0.9990 1669068000 0.9996 1669075200 1.0000 1669082400 0.9992 1669089600 0.9996 1669096800 0.9966 1669104000 0.9965 1669111200 0.9978 1669118400 1.0006 1669125600 1.0002 1669132800 1.0003 1669140000 1.0002 1669147200 0.9987 1669154400 0.9955 1669161600 0.9752 1669168800 0.9748 1669176000 0.9744 1669183200 0.9745 1669190400 0.9751 1669197600 0.9754 1669204800 0.9751 1669212000 0.9745 1669219200 0.9780 1669226400 0.9775 1669233600 0.9780 1669240800 0.9781 1669248000 0.9789 1669255200 0.9778 1669262400 0.9774 1669269600 0.9778 1669276800 0.9805 1669284000 0.9806 1669291200 0.9803 1669298400 0.9812 1669305600 0.9802 1669312800 0.9812 1669320000 0.9792 1669327200 0.9804 1669334400 0.9803 1669341600 0.9804 1669348800 0.9805 1669356000 0.9811 1669363200 0.9808 1669370400 0.9821 1669377600 0.9822 1669384800 0.9801 1669392000 0.9779 1669399200 0.9783 1669406400 0.9817 1669413600 0.9820 1669420800 0.9832 1669428000 0.9819 1669435200 0.9819 1669442400 0.9820 1669449600 0.9821 1669456800 0.9821 1669464000 0.9825 1669471200 0.9826 1669478400 0.9813 1669485600 0.9818 1669492800 0.9817 1669500000 0.9807 1669507200 0.9810 1669514400 0.9807 1669521600 0.9809 1669528800 0.9807 1669536000 0.9810 1669543200 0.9809 1669550400 0.9809 1669557600 0.9810 1669564800 0.9810 1669572000 0.9806 1669579200 0.9805 1669586400 0.9799 1669593600 0.9802 1669600800 0.9806 1669608000 0.9805 1669615200 0.9821 1669622400 0.9811 1669629600 0.9814 1669636800 0.9821 1669644000 0.9815 1669651200 0.9796 1669658400 0.9794 1669665600 0.9774 1669672800 0.9797 1669680000 0.9797 1669687200 0.9800 1669694400 0.9804 1669701600 0.9796 1669708800 0.9798 1669716000 0.9797 1669723200 0.9799 1669730400 0.9785 1669737600 0.9784 1669744800 0.9780 1669752000 0.9772 1669759200 0.9770 1669766400 0.9775 1669773600 0.9784 1669780800 0.9787 1669788000 0.9783 1669795200 0.9796 1669802400 0.9788 1669809600 0.9791 1669816800 0.9812 1669824000 0.9815 1669831200 0.9815 1669838400 0.9808 1669845600 0.9804 1669852800 0.9802 1669860000 0.9826 1669867200 0.9822 1669874400 0.9822 1669881600 0.9833 1669888800 0.9856 1669896000 0.9853 1669903200 0.9658 1669910400 0.9816 1669917600 0.9822 1669924800 0.9835 1669932000 0.9829 1669939200 0.9832 1669946400 0.9837 1669953600 0.9823 1669960800 0.9837 1669968000 0.9839 1669975200 0.9813 1669982400 0.9814 1669989600 0.9809 1669996800 0.9800 1670004000 0.9833 1670011200 0.9825 1670018400 0.9821 1670025600 0.9826 1670032800 0.9821 1670040000 0.9695 1670047200 0.9690 1670054400 0.9711 1670061600 0.9708 1670068800 0.9714 1670076000 0.9712 1670083200 0.9692 1670090400 0.9695 1670097600 0.9687 1670104800 0.9687 1670112000 0.9689 1670119200 0.9688 1670126400 0.9680 1670133600 0.9687 1670140800 0.9694 1670148000 0.9694 1670155200 0.9695 1670162400 0.9693 1670169600 0.9685 1670176800 0.9688 1670184000 0.9686 1670191200 0.9685 1670198400 0.9676 1670205600 0.9602 1670212800 0.9602 1670220000 0.9600 1670227200 0.9602 1670234400 0.9603 1670241600 0.9609 1670248800 0.9579 1670256000 0.9577 1670263200 0.9576 1670270400 0.9577 1670277600 0.9592 1670284800 0.9581 1670292000 0.9576 1670299200 0.9581 1670306400 0.9576 1670313600 0.9593 1670320800 0.9590 1670328000 0.9586 1670335200 0.9564 1670342400 0.9558 1670349600 0.9538 1670356800 0.9523 1670364000 0.9523 1670371200 0.9531 1670378400 0.9541 1670385600 0.9544 1670392800 0.9540 1670400000 0.9538 1670407200 0.9530 1670414400 0.9536 1670421600 0.9533 1670428800 0.9531 1670436000 0.9528 1670443200 0.9553 1670450400 0.9551 1670457600 0.9550 1670464800 0.9549 1670472000 0.9536 1670479200 0.9549 1670486400 0.9553 1670493600 0.9547 1670500800 0.9552 1670508000 0.9529 1670515200 0.9529 1670522400 0.9522 1670529600 0.9538 1670536800 0.9539 1670544000 0.9534 1670551200 0.9540 1670558400 0.9542 1670565600 0.9532 1670572800 0.9534 1670580000 0.9533 1670587200 0.9549 1670594400 0.9533 1670601600 0.9538 1670608800 0.9529 1670616000 0.9544 1670623200 0.9576 1670630400 0.9558 1670637600 0.9548 1670644800 0.9551 1670652000 0.9551 1670659200 0.9552 1670666400 0.9550 1670673600 0.9550 1670680800 0.9548 1670688000 0.9549 1670695200 0.9548 1670702400 0.9550 1670709600 0.9519 1670716800 0.9523 1670724000 0.9529 1670731200 0.9527 1670738400 0.9509 1670745600 0.9518 1670752800 0.9519 1670760000 0.9526 1670767200 0.9522 1670774400 0.9514 1670781600 0.9488 1670788800 0.9511 1670796000 0.9504 1670803200 0.9503 1670810400 0.9502 1670817600 0.9498 1670824800 0.9505 1670832000 0.9509 1670839200 0.9508 1670846400 0.9632 1670853600 0.9631 1670860800 0.9624 1670868000 0.9621 1670875200 0.9623 1670882400 0.9503 1670889600 0.9506 1670896800 0.9510 1670904000 0.9511 1670911200 0.9504 1670918400 0.9519 1670925600 0.9506 1670932800 0.9509 1670940000 0.9508 1670947200 0.9503 1670954400 0.9505 1670961600 0.9620 1670968800 0.9623 1670976000 0.9496 1670983200 0.9495 1670990400 0.9494 1670997600 0.9466 1671004800 0.9494 1671012000 0.9492 1671019200 0.9491 1671026400 0.9513 1671033600 0.9511 1671040800 0.9510 1671048000 0.9518 1671055200 0.9525 1671062400 0.9510 1671069600 0.9503 1671076800 0.9512 1671084000 0.9506 1671091200 0.9517 1671098400 0.9510 1671105600 0.9512 1671112800 0.9512 1671120000 0.9533 1671127200 0.9547 1671134400 0.9546 1671141600 0.9559 1671148800 0.9556 1671156000 0.9700 1671163200 0.9556 1671170400 0.9536 1671177600 0.9540 1671184800 0.9564 1671192000 0.9565 1671199200 0.9565 1671206400 0.9543 1671213600 0.9541 1671220800 0.9483 1671228000 0.9534 1671235200 0.9536 1671242400 0.9536 1671249600 0.9548 1671256800 0.9547 1671264000 0.9547 1671271200 0.9548 1671278400 0.9543 1671285600 0.9539 1671292800 0.9544 1671300000 0.9540 1671307200 0.9544 1671314400 0.9546 1671321600 0.9562 1671328800 0.9561 1671336000 0.9557 1671343200 0.9559 1671350400 0.9557 1671357600 0.9559 1671364800 0.9561 1671372000 0.9566 1671379200 0.9557 1671386400 0.9557 1671393600 0.9557 1671400800 0.9553 1671408000 0.9554 1671415200 0.9556 1671422400 0.9557 1671429600 0.9556 1671436800 0.9556 1671444000 0.9562 1671451200 0.9563 1671458400 0.9563 1671465600 0.9563 1671472800 0.9533 1671480000 0.9539 1671487200 0.9567 1671494400 0.9567 1671501600 0.9574 1671508800 0.9574 1671516000 0.9575 1671523200 0.9577 1671530400 0.9598 1671537600 0.9601 1671544800 0.9598 1671552000 0.9587 1671559200 0.9588 1671566400 0.9587 1671573600 0.9590 1671580800 0.9597 1671588000 0.9593 1671595200 0.9620 1671602400 0.9623 1671609600 0.9621 1671616800 0.9619 1671624000 0.9613 1671631200 0.9611 1671638400 0.9608 1671645600 0.9616 1671652800 0.9612 1671660000 0.9616 1671667200 0.9634 1671674400 0.9640 1671681600 0.9643 1671688800 0.9640 1671696000 0.9645 1671703200 0.9636 1671710400 0.9612 1671724800 0.9589 1671732000 0.9579 1671739200 0.9579 1671796800 0.9595 1671804000 0.9604 1671811200 0.9602 1671818400 0.9597 1671825600 0.9592 1671832800 0.9593 1671840000 0.9595 1671847200 0.9593 1671854400 0.9600 1671861600 0.9606 1671868800 0.9606 1671876000 0.9605 1671883200 0.9609 1671890400 0.9604 1671897600 0.9602 1671904800 0.9601 1671912000 0.9604 1671919200 0.9601 1671926400 0.9605 1671933600 0.9606 1671940800 0.9605 1671948000 0.9607 1671955200 0.9607 1671962400 0.9606 1671969600 0.9607 1671976800 0.9606 1671984000 0.9603 1671991200 0.6693 1671998400 0.6957 1672005600 0.6458 1672012800 0.6593 1672020000 0.6289 1672027200 0.6573 1672034400 0.6475 1672041600 0.6339 1672048800 0.6187 1672056000 0.5795 1672063200 0.6083 1672070400 0.6085 1672077600 0.6317 1672084800 0.6250 1672092000 0.7268 1672099200 0.7059 1672106400 0.7510 1672113600 0.7282 1672120800 0.3575 1672128000 0.7433 1672135200 0.7635 1672142400 0.7610 1672149600 0.7098 1672156800 0.6524 1672164000 0.6518 1672171200 0.6650 1672178400 0.9610 1672185600 0.9612 1672192800 0.9611 1672200000 0.9576 1672207200 0.9575 1672214400 0.9588 1672221600 0.9587 1672228800 0.9600 1672236000 0.9618 1672243200 0.9608 1672250400 0.9604 1672257600 0.9615 1672264800 0.9615 1672272000 0.9617 1672279200 0.9619 1672286400 0.9617 1672293600 0.9609 1672300800 0.9613 1672308000 0.9613 1672315200 0.9620 1672322400 0.9614 1672329600 0.9612 1672336800 0.9607 1672344000 0.9607 1672351200 0.9610 1672358400 0.9605 1672365600 0.9603 1672372800 0.9604 1672380000 0.9610 1672387200 0.9613 1672394400 0.9610 1672401600 0.9612 1672408800 0.9617 1672416000 0.9611 1672423200 0.9611 1672430400 0.9609 1672437600 0.9608 1672444800 0.9613 1672452000 0.9602 1672459200 0.9608 1672466400 0.9608 1672473600 0.9614 1672480800 0.9614 1672488000 0.9617 1672495200 0.9610 1672502400 0.9602 1672509600 0.9607 1672516800 0.9605 1672524000 0.9610 1672531200 0.9611 1672538400 0.9609 1672545600 0.9610 1672552800 0.9612 1672560000 0.9615 1672567200 0.9604 1672574400 0.9602 1672581600 0.9606 1672588800 0.9616 1672596000 0.9613 1672603200 0.9626 1672610400 0.9624 1672617600 0.9625 1672624800 0.9614 1672632000 0.9611 1672639200 0.9608 1672646400 0.9608 1672653600 0.9611 1672660800 0.9610 1672668000 0.9608 1672675200 0.9607 1672682400 0.9605 1672689600 0.9605 1672696800 0.9605 1672704000 0.9608 1672711200 0.9619 1672718400 0.9619 1672725600 0.9614 1672732800 0.9619 1672740000 0.9616 1672747200 0.9622 1672754400 0.9624 1672761600 0.9618 1672768800 0.9619 1672776000 0.9622 1672783200 0.9620 1672790400 0.9630 1672797600 0.9627 1672804800 0.9629 1672812000 0.9615 1672819200 0.9617 1672826400 0.9618 1672833600 0.9620 1672840800 0.9680 1672848000 0.9676 1672855200 0.9687 1672862400 0.9696 1672869600 0.9700 1672876800 0.9701 1672884000 0.9700 1672891200 0.9705 1672898400 0.9704 1672905600 0.9715 1672912800 0.9717 1672920000 0.9734 1672927200 0.9729 1672934400 0.9721 1672941600 0.9710 1672948800 0.9679 1672956000 0.9716 1672963200 0.9706 1672970400 0.9704 1672977600 0.9707 1672984800 0.9707 1672992000 0.9706 1672999200 0.9707 1673006400 0.9706 1673013600 0.9711 1673020800 0.9696 1673028000 0.9623 1673035200 0.9631 1673042400 0.9703 1673049600 0.9706 1673056800 0.9707 1673064000 0.9709 1673071200 0.9709 1673078400 0.9714 1673085600 0.9713 1673092800 0.9740 1673100000 0.9711 1673107200 0.9697 1673114400 0.9698 1673121600 0.9678 1673128800 0.9678 1673136000 0.9680 1673143200 0.9680 1673150400 0.9685 1673157600 0.9680 1673164800 0.9682 1673172000 0.9684 1673179200 0.9687 1673186400 0.9686 1673193600 0.9682 1673200800 0.9677 1673208000 0.9712 1673215200 0.9716 1673222400 0.9718 1673229600 0.9719 1673236800 0.9726 1673244000 0.9728 1673251200 0.9730 1673258400 0.9728 1673265600 0.9731 1673272800 0.9723 1673280000 0.9719 1673287200 0.9724 1673294400 0.9727 1673301600 0.9724 1673308800 0.9723 1673316000 0.9692 1673323200 0.9704 1673330400 0.9695 1673337600 0.9699 1673344800 0.9701 1673352000 0.9700 1673359200 0.9693 1673366400 0.9682 1673373600 0.9682 1673380800 0.9687 1673388000 0.9682 1673395200 0.9684 1673402400 0.9686 1673409600 0.9685 1673416800 0.9677 1673424000 0.9690 1673431200 0.9695 1673438400 0.9689 1673445600 0.9674 1673452800 0.9677 1673460000 0.9676 1673467200 0.9682 1673474400 0.9678 1673481600 0.9680 1673488800 0.9675 1673496000 0.9687 1673503200 0.9683 1673510400 0.9692 1673517600 0.9694 1673524800 0.9702 1673532000 0.9697 1673539200 0.9676 1673546400 0.9668 1673553600 0.9675 1673560800 0.9667 1673568000 0.9674 1673575200 0.9680 1673582400 0.9681 1673589600 0.9682 1673596800 0.9682 1673604000 0.9677 1673611200 0.9683 1673618400 0.9678 1673625600 0.9676 1673632800 0.9676 1673640000 0.9678 1673647200 0.9680 1673654400 0.9680 1673661600 0.9682 1673668800 0.9685 1673676000 0.9705 1673683200 0.9682 1673690400 0.9681 1673697600 0.9683 1673704800 0.9681 1673712000 0.9673 1673719200 0.9678 1673726400 0.9675 1673733600 0.9673 1673740800 0.9677 1673748000 0.9681 1673755200 0.9680 1673762400 0.9683 1673769600 0.9681 1673776800 0.9683 1673784000 0.9686 1673791200 0.9688 1673798400 0.9672 1673805600 0.9666 1673812800 0.9678 1673820000 0.9677 1673827200 0.9683 1673834400 0.9685 1673841600 0.9680 1673848800 0.9688 1673856000 0.9687 1673863200 0.9889 1673870400 0.9692 1673877600 0.9682 1673884800 0.9687 1673892000 0.9682 1673899200 0.9651 1673906400 0.9668 1673913600 0.9669 1673920800 0.9668 1673928000 0.9645 1673935200 0.9642 1673942400 0.9662 1673949600 0.9658 1673956800 0.9658 1673964000 0.9656 1673971200 0.9671 1673978400 0.9671 1673985600 0.9664 1673992800 0.9666 1674000000 0.9670 1674007200 0.9671 1674014400 0.9664 1674021600 0.9659 1674028800 0.9659 1674036000 0.9658 1674043200 0.9658 1674050400 0.9652 1674057600 0.9632 1674064800 0.9627 1674072000 0.9752 1674079200 0.9739 1674086400 0.9732 1674093600 0.9745 1674100800 0.9703 1674108000 0.9711 1674115200 0.9716 1674122400 0.9702 1674129600 0.9607 1674136800 0.9609 1674144000 0.9603 1674151200 0.9590 1674158400 0.9597 1674158400 0.9597 1674165600 0.9600 1674165600 0.9600 1674172800 0.9602 1674244800 0.9629 1674252000 0.9631 1674266400 0.9659 1674273600 0.9670 1674280800 0.9667 1674288000 0.9659 1674295200 0.9661 1674302400 0.9660 1674309600 0.9659 1674316800 0.9660 1674324000 0.9656 1674331200 0.9655 1674338400 0.9656 1674345600 0.9652 1674352800 0.9643 1674360000 0.9658 1674367200 0.9758 1674374400 0.9676 1674381600 0.9675 1674388800 0.9678 1674396000 0.9680 1674403200 0.9676 1674410400 0.9669 1674417600 0.9670 1674424800 0.9664 1674432000 0.9668 1674439200 0.9666 1674446400 0.9666 1674453600 0.9664 1674460800 0.9668 1674468000 0.9664 1674475200 0.9765 1674482400 0.9769 1674489600 0.9759 1674496800 0.9761 1674504000 0.9753 1674511200 0.9755 1674518400 0.9765 1674525600 0.9765 1674532800 0.9762 1674540000 0.9803 1674547200 0.9804 1674554400 0.9801 1674561600 0.9802 1674568800 0.9814 1674576000 0.9806 1674583200 0.9640 1674590400 0.9638 1674597600 0.9640 1674604800 0.9649 1674612000 0.9641 1674619200 0.9627 1674626400 0.9627 1674633600 0.9633 1674640800 0.9634 1674648000 0.9633 1674655200 0.9633 1674662400 0.9632 1674669600 0.9596 1674676800 0.9602 1674684000 0.9606 1674691200 0.9616 1674698400 0.9601 1674705600 0.9600 1674712800 0.9599 1674720000 0.9582 1674727200 0.9579 1674734400 0.9582 1674741600 0.9577 1674748800 0.9575 1674756000 0.9600 1674763200 0.9602 1674770400 0.9598 1674777600 0.9603 1674784800 0.9601 1674792000 0.9605 1674799200 0.9570 1674806400 0.9610 1674813600 0.9606 1674820800 0.9608 1674828000 0.9626 1674835200 0.9629 1674842400 0.9625 1674849600 0.9606 1674856800 0.9606 1674864000 0.9607 1674871200 0.9606 1674878400 0.9609 1674885600 0.9589 1674892800 0.9586 1674900000 0.9588 1674907200 0.9591 1674914400 0.9572 1674921600 0.9619 1674928800 0.9633 1674936000 0.9635 1674943200 0.9623 1674950400 0.9632 1674957600 0.9629 1674964800 0.9628 1674972000 0.9630 1674979200 0.9640 1674986400 0.9633 1674993600 0.9630 1675000800 0.9632 1675008000 0.9626 1675015200 0.9631 1675022400 0.9609 1675029600 0.9632 1675036800 0.9632 1675044000 0.9627 1675051200 0.9627 1675058400 0.9631 1675065600 0.9632 1675072800 0.9626 1675080000 0.9639 1675087200 0.9636 1675094400 0.9631 1675101600 0.9632 1675108800 0.9639 1675116000 0.9637 1675123200 0.9642 1675130400 0.9639 1675137600 0.9641 1675144800 0.9637 1675152000 0.9626 1675159200 0.9637 1675166400 0.9636 1675173600 0.9627 1675180800 0.9631 1675188000 0.9641 1675195200 0.9657 1675202400 0.9649 1675209600 0.9652 1675216800 0.9650 1675224000 0.9652 1675231200 0.9647 1675238400 0.9641 1675245600 0.9639 1675252800 0.9632 1675260000 0.9634 1675267200 0.9635 1675274400 0.9638 1675281600 0.9645 1675288800 0.9645 1675296000 0.9642 1675303200 0.9645 1675310400 0.9642 1675317600 0.9641 1675324800 0.9638 1675332000 0.9633 1675339200 0.9622 1675346400 0.9631 1675353600 0.9638 1675360800 0.9637 1675368000 0.9647 1675375200 0.9634 1675382400 0.9636 1675389600 0.9629 1675396800 0.9632 1675404000 0.9631 1675411200 0.9639 1675418400 0.9637 1675425600 0.9649 1675432800 0.9639 1675440000 0.9639 1675447200 0.9640 1675454400 0.9642 1675461600 0.9640 1675468800 0.9641 1675476000 0.9616 1675483200 0.9613 1675490400 0.9613 1675497600 0.9615 1675504800 0.9606 1675512000 0.9606 1675519200 0.9605 1675526400 0.9606 1675533600 0.9617 1675540800 0.9613 1675548000 0.9635 1675555200 0.9633 1675562400 0.9609 1675569600 0.9633 1675576800 0.9631 1675584000 0.9631 1675591200 0.9629 1675598400 0.9614 1675605600 0.9636 1675612800 0.9611 1675620000 0.9635 1675627200 0.9632 1675634400 0.9631 1675641600 0.9635 1675648800 0.9627 1675656000 0.9624 1675663200 0.9625 1675670400 0.9623 1675677600 0.9620 1675684800 0.9622 1675692000 0.9620 1675699200 0.9617 1675706400 0.9616 1675713600 0.9623 1675720800 0.9623 1675728000 0.9625 1675735200 0.9625 1675742400 0.9624 1675749600 0.9629 1675756800 0.9630 1675764000 0.9630 1675771200 0.9602 1675778400 0.9602 1675785600 0.9590 1675792800 0.9599 1675800000 0.9581 1675807200 0.9602 1675814400 0.9603 1675821600 0.9600 1675828800 0.9606 1675836000 0.9603 1675843200 0.9616 1675850400 0.9615 1675857600 0.9627 1675864800 0.9625 1675872000 0.9625 1675879200 0.9620 1675886400 0.9631 1675893600 0.9622 1675900800 0.9630 1675908000 0.9633 1675915200 0.9634 1675922400 0.9632 1675929600 0.9631 1675936800 0.9629 1675944000 0.9628 1675951200 0.9626 1675958400 0.9615 1675965600 0.9619 1675972800 0.9619 1675980000 0.9615 1675987200 0.9614 1675994400 0.9613 1676001600 0.9615 1676008800 0.9614 1676016000 0.9615 1676023200 0.9623 1676030400 0.9634 1676037600 0.9631 1676044800 0.9631 1676052000 0.9623 1676059200 0.9631 1676066400 0.9633 1676073600 0.9632 1676080800 0.9631 1676088000 0.9630 1676095200 0.9636 1676102400 0.9645 1676109600 0.9640 1676116800 0.9641 1676124000 0.9639 1676131200 0.9637 1676138400 0.9637 1676145600 0.9644 1676152800 0.9638 1676160000 0.9645 1676167200 0.9646 1676174400 0.9647 1676181600 0.9691 1676188800 0.9698 1676196000 0.9691 1676203200 0.9702 1676210400 0.9698 1676217600 0.9699 1676224800 0.9699 1676232000 0.9698 1676239200 0.9697 1676246400 0.9699 1676253600 0.9701 1676260800 0.9700 1676268000 0.9700 1676275200 0.9700 1676282400 0.9699 1676289600 0.9699 1676296800 0.9676 1676304000 0.9681 1676311200 0.9679 1676318400 0.9679 1676325600 0.9694 1676332800 0.9688 1676340000 0.9687 1676347200 0.9687 1676354400 0.9751 1676361600 0.9753 1676368800 0.9752 1676376000 0.9742 1676383200 0.9749 1676390400 0.9749 1676397600 0.9751 1676404800 0.9751 1676412000 0.9750 1676419200 0.9776 1676426400 0.9774 1676433600 0.9771 1676440800 0.9772 1676448000 0.9790 1676455200 0.9789 1676462400 0.9784 1676469600 0.9757 1676476800 0.9719 1676484000 1.0210 1676491200 1.0228 1676498400 1.0224 1676505600 1.0231 1676512800 1.0256 1676520000 1.0234 1676527200 1.0227 1676534400 1.0230 1676541600 1.0228 1676548800 1.0228 1676556000 1.0223 1676563200 1.0235 1676570400 1.0248 1676577600 1.0250 1676584800 1.0245 1676592000 1.0262 1676599200 1.0251 1676606400 1.0248 1676613600 1.0211 1676620800 1.0210 1676628000 1.0209 1676635200 1.0204 1676642400 1.0245 1676649600 1.0239 1676656800 1.0230 1676664000 1.0213 1676671200 1.0214 1676678400 1.0216 1676685600 1.0224 1676692800 1.0227 1676700000 1.0224 1676707200 1.0218 1676714400 1.0218 1676721600 1.0217 1676728800 1.0207 1676736000 1.0197 1676743200 1.0195 1676750400 1.0188 1676757600 1.0190 1676764800 1.0193 1676772000 1.0186 1676779200 1.0190 1676786400 1.0190 1676793600 1.0190 1676800800 1.0185 1676808000 1.0194 1676815200 1.0194 1676822400 1.0198 1676829600 1.0193 1676836800 1.0201 1676844000 1.0195 1676851200 1.0206 1676858400 1.0203 1676865600 1.0200 1676872800 1.0191 1676880000 1.0183 1676887200 1.0185 1676894400 1.0183 1676901600 1.0175 1676908800 1.0179 1676916000 1.0177 1676923200 1.0171 1676930400 1.0171 1676937600 1.0174 1676944800 1.0174 1676952000 1.0174 1676959200 1.0171 1676966400 1.0189 1676973600 1.0190 1676980800 1.0193 1676988000 1.0190 1676995200 1.0185 1677002400 1.0129 1677009600 1.0184 1677016800 1.0189 1677024000 1.0186 1677031200 1.0187 1677038400 1.0185 1677045600 1.0172 1677052800 1.0165 1677060000 1.0158 1677067200 1.0186 1677074400 1.0184 1677081600 1.0179 1677088800 1.0184 1677096000 1.0178 1677103200 1.0179 1677110400 1.0182 1677117600 1.0182 1677124800 1.0186 1677132000 1.0173 1677139200 1.0182 1677146400 1.0200 1677153600 1.0206 1677160800 1.0197 1677168000 1.0198 1677175200 1.0188 1677182400 1.0190 1677189600 1.0188 1677196800 1.0188 1677204000 1.0351 1677211200 1.0202 1677218400 1.0208 1677225600 1.0206 1677232800 1.0205 1677240000 1.0353 1677247200 1.0360 1677254400 1.0196 1677261600 1.0199 1677268800 1.0192 1677276000 1.0196 1677283200 1.0197 1677290400 1.0202 1677297600 1.0175 1677304800 1.0198 1677312000 1.0190 1677319200 1.0191 1677326400 1.0189 1677333600 1.0189 1677340800 1.0193 1677348000 1.0198 1677355200 1.0198 1677362400 1.0199 1677369600 1.0198 1677376800 1.0192 1677384000 1.0194 1677391200 1.0194 1677398400 1.0193 1677405600 1.0188 1677412800 1.0188 1677420000 1.0169 1677427200 1.0180 1677434400 1.0194 1677441600 1.0195 1677448800 1.0194 1677456000 1.0197 1677463200 1.0203 1677470400 1.0188 1677477600 1.0174 1677484800 1.0180 1677492000 1.0192 1677499200 1.0205 1677506400 1.0197 1677513600 1.0192 1677520800 1.0193 1677528000 1.0191 1677535200 1.0184 1677542400 1.0186 1677549600 1.0171 1677556800 1.0180 1677564000 1.0186 1677571200 1.0181 1677578400 1.0187 1677585600 1.0186 1677592800 1.0184 1677600000 1.0193 1677607200 1.0190 1677614400 1.0196 1677621600 1.0208 1677628800 1.0209 1677636000 1.0210 1677643200 1.0212 1677650400 1.0221 1677657600 1.0227 1677664800 1.0213 1677672000 1.0218 1677679200 1.0215 1677686400 1.0211 1677693600 1.0212 1677700800 1.0209 1677708000 1.0215 1677715200 1.0217 1677722400 1.0211 1677729600 1.0211 1677736800 1.0213 1677744000 1.0205 1677751200 1.0213 1677758400 1.0215 1677765600 1.0214 1677772800 1.0216 1677780000 1.0175 1677787200 1.0167 1677794400 1.0155 1677801600 1.0163 1677808800 1.0163 1677816000 1.0161 1677823200 1.0159 1677830400 1.0154 1677837600 1.0166 1677844800 1.0166 1677852000 1.0182 1677859200 1.0177 1677866400 1.0158 1677873600 1.0163 1677880800 1.0165 1677888000 1.0169 1677895200 1.0161 1677902400 1.0149 1677909600 1.0160 1677916800 1.0163 1677924000 1.0162 1677931200 1.0164 1677938400 1.0161 1677945600 1.0155 1677952800 1.0157 1677960000 1.0153 1677967200 1.0153 1677974400 1.0150 1677981600 1.0162 1677988800 1.0163 1677996000 1.0161 1678003200 1.0159 1678010400 1.0136 1678017600 1.0135 1678024800 1.0139 1678032000 1.0142 1678039200 1.0135 1678046400 1.0130 1678053600 1.0164 1678060800 1.0165 1678068000 1.0165 1678075200 1.0160 1678082400 1.0159 1678089600 1.0167 1678096800 1.0168 1678104000 1.0181 1678111200 1.0144 1678118400 1.0127 1678125600 1.0123 1678132800 1.0132 1678140000 1.0130 1678147200 1.0138 1678154400 1.0138 1678161600 1.0136 1678168800 1.0126 1678176000 1.0125 1678183200 1.0135 1678190400 1.0138 1678197600 1.0137 1678204800 1.0141 1678212000 1.0131 1678219200 1.0130 1678226400 1.0133 1678233600 1.0288 1678240800 1.0282 1678248000 1.0282 1678255200 1.0280 1678262400 1.0282 1678269600 1.0150 1678276800 1.0161 1678284000 1.0155 1678291200 1.0158 1678298400 1.0152 1678305600 1.0150 1678312800 1.0149 1678320000 1.0150 1678327200 1.0147 1678334400 1.0145 1678341600 1.0143 1678348800 1.0145 1678356000 1.0144 1678363200 1.0147 1678370400 1.0145 1678377600 1.0145 1678384800 1.0139 1678392000 1.0157 1678399200 1.0150 1678406400 1.0142 1678413600 1.0149 1678420800 1.0144 1678428000 1.0145 1678435200 1.0147 1678442400 1.0125 1678449600 1.0147 1678456800 1.0145 1678464000 1.0153 1678471200 1.0154 1678478400 1.0149 1678485600 1.0159 1678492800 1.0158 1678500000 1.0149 1678507200 1.0153 1678514400 1.0152 1678521600 1.0157 1678528800 1.0156 1678536000 1.0155 1678543200 1.0154 1678550400 1.0154 1678557600 1.0157 1678564800 1.0165 1678572000 1.0168 1678579200 1.0167 1678586400 1.0167 1678593600 1.0162 1678600800 1.0160 1678608000 1.0164 1678615200 1.0162 1678622400 1.0167 1678629600 1.0165 1678636800 1.0170 1678644000 1.0167 1678651200 1.0179 1678658400 1.0173 1678665600 1.0176 1678672800 1.0175 1678680000 1.0176 1678687200 1.0178 1678694400 1.0183 1678701600 1.0185 1678708800 1.0184 1678716000 1.0171 1678723200 1.0170 1678730400 1.0168 1678737600 1.0165 1678744800 1.0153 1678752000 1.0164 1678759200 1.0165 1678766400 1.0171 1678773600 1.0170 1678780800 1.0167 1678788000 1.0164 1678795200 1.0165 1678802400 1.0153 1678809600 1.0153 1678816800 1.0153 1678824000 1.0152 1678831200 1.0152 1678838400 1.0150 1678845600 1.0148 1678852800 1.0149 1678860000 1.0170 1678867200 1.0170 1678874400 1.0151 1678881600 1.0154 1678888800 1.0152 1678896000 1.0153 1678903200 1.0145 1678910400 1.0152 1678917600 1.0148 1678924800 1.0145 1678932000 1.0155 1678939200 1.0149 1678946400 1.0150 1678953600 1.0141 1678960800 1.0149 1678968000 1.0151 1678975200 1.0145 1678982400 1.0150 1678989600 1.0144 1678996800 1.0152 1679004000 1.0143 1679011200 1.0142 1679018400 1.0149 1679025600 1.0144 1679032800 1.0147 1679040000 1.0147 1679047200 1.0144 1679054400 1.0143 1679061600 1.0144 1679068800 1.0142 1679076000 1.0136 1679083200 1.0143 1679090400 1.0142 1679097600 1.0133 1679104800 1.0136 1679112000 1.0144 1679119200 1.0141 1679126400 1.0144 1679133600 1.0142 1679140800 1.0130 1679148000 1.0132 1679155200 1.0143 1679162400 1.0119 1679169600 1.0120 1679176800 1.0119 1679184000 1.0136 1679191200 1.0131 1679198400 1.0133 1679205600 1.0125 1679212800 1.0121 1679220000 1.0119 1679227200 1.0123 1679234400 1.0139 1679241600 1.0137 1679248800 1.0135 1679256000 1.0137 1679263200 1.0140 1679270400 1.0141 1679277600 1.0137 1679284800 1.0140 1679292000 1.0135 1679299200 1.0132 1679306400 1.0131 1679313600 1.0127 1679320800 1.0141 1679328000 1.0144 1679335200 1.0148 1679342400 1.0145 1679349600 1.0142 1679356800 1.0138 1679364000 1.0139 1679371200 1.0143 1679378400 1.0140 1679385600 1.0136 1679392800 1.0129 1679400000 1.0137 1679407200 1.0136 1679414400 1.0096 1679421600 1.0129 1679428800 1.0133 1679436000 1.0128 1679443200 1.0138 1679450400 1.0141 1679457600 1.0136 1679464800 1.0142 1679472000 1.0242 1679479200 1.0245 1679486400 1.0242 1679493600 1.0143 1679500800 1.0132 1679508000 1.0129 1679515200 1.0127 1679522400 1.0127 1679529600 1.0136 1679536800 1.0112 1679544000 1.0131 1679551200 1.0134 1679558400 1.0123 1679565600 1.0110 1679572800 1.0114 1679580000 1.0112 1679587200 1.0102 1679594400 1.0107 1679601600 1.0115 1679608800 1.0115 1679616000 1.0112 1679623200 1.0111 1679630400 1.0109 1679637600 1.0108 1679644800 1.0110 1679652000 1.0110 1679659200 1.0112 1679666400 1.0110 1679673600 1.0113 1679680800 1.0108 1679688000 1.0111 1679695200 1.0111 1679702400 1.0103 1679709600 1.0093 1679716800 1.0096 1679724000 1.0096 1679731200 1.0092 1679738400 1.0093 1679745600 1.0094 1679752800 1.0096 1679760000 1.0105 1679767200 1.0098 1679774400 1.0100 1679781600 1.0100 1679788800 1.0107 1679796000 1.0092 1679803200 1.0092 1679810400 1.0097 1679817600 1.0097 1679824800 1.0096 1679832000 1.0100 1679839200 1.0105 1679846400 1.0078 1679853600 1.0080 1679860800 1.0108 1679868000 1.0105 1679875200 1.0102 1679882400 1.0101 1679889600 1.0096 1679896800 1.0118 1679904000 1.0103 1679911200 1.0178 1679918400 1.0186 1679925600 1.0183 1679932800 1.0182 1679940000 1.0188 1679947200 1.0108 1679954400 1.0108 1679961600 1.0103 1679968800 1.0106 1679976000 1.0105 1679983200 1.0097 1679990400 1.0105 1679997600 1.0105 1680004800 1.0106 1680012000 1.0115 1680019200 1.0114 1680026400 1.0117 1680033600 1.0123 1680040800 1.0123 1680048000 1.0125 1680055200 1.0123 1680062400 1.0128 1680069600 1.0125 1680076800 1.0079 1680084000 1.0080 1680091200 1.0080 1680098400 1.0093 1680105600 1.0079 1680112800 1.0077 1680120000 1.0085 1680127200 1.0082 1680134400 1.0084 1680141600 1.0077 1680148800 1.0083 1680156000 1.0081 1680163200 1.0080 1680170400 1.0088 1680177600 1.0085 1680184800 1.0076 1680192000 1.0060 1680199200 1.0100 1680206400 1.0092 1680213600 1.0099 1680220800 1.0102 1680228000 1.0096 1680235200 1.0097 1680242400 1.0102 1680249600 1.0105 1680256800 1.0104 1680264000 1.0105 1680271200 1.0083 1680278400 1.0100 1680472800 1.0050 1680552000 1.0071 1680559200 1.0072 1680566400 1.0073 1680573600 1.0071 1680580800 1.0073 1680588000 1.0067 1680595200 1.0064 1680602400 1.0077 1680609600 1.0078 1680616800 1.0075 1680624000 1.0088 1680631200 1.0086 1680638400 1.0074 1680645600 1.0079 1680652800 1.0079 1680660000 1.0081 1680667200 1.0083 1680674400 1.0084 1680681600 1.0052 1680688800 1.0074 1680696000 1.0075 1680703200 1.0072 1680710400 1.0093 1680717600 1.0092 1680724800 1.0091 1680732000 1.0090 1680739200 1.0096 1680746400 1.0095 1680753600 1.0094 1680760800 1.0090 1680768000 1.0096 1680775200 1.0096 1680782400 1.0093 1680789600 1.0094 1680796800 1.0082 1680804000 1.0081 1680811200 1.0102 1680818400 1.0098 1680825600 1.0100 1680832800 1.0098 1680840000 1.0101 1680847200 1.0099 1680854400 1.0100 1680861600 1.0095 1680868800 1.0097 1680876000 1.0087 1680883200 1.0103 1680890400 1.0101 1680897600 1.0099 1680904800 1.0096 1680912000 1.0094 1680919200 1.0098 1680926400 1.0102 1680933600 1.0101 1680940800 1.0100 1680948000 1.0100 1680955200 1.0091 1680962400 1.0090 1680969600 1.0096 1680976800 1.0087 1680984000 1.0088 1680991200 1.0088 1680998400 1.0087 1681005600 1.0088 1681012800 1.0089 1681020000 1.0088 1681027200 1.0088 1681034400 1.0085 1681041600 1.0089 1681048800 1.0086 1681214400 1.0067 1681221600 1.0053 1681228800 1.0056 1681236000 1.0054 1681243200 1.0055 1681250400 1.0075 1681257600 1.0078 1681264800 1.0069 1681272000 1.0074 1681279200 1.0069 1681286400 1.0066 1681293600 1.0072 1681300800 1.0072 1681308000 1.0095 1681315200 1.0099 1681322400 1.0107 1681329600 1.0100 1681336800 1.0097 1681344000 1.0096 1681351200 1.0098 1681358400 1.0109 1681365600 1.0114 1681372800 1.0120 1681380000 1.0122 1681387200 1.0122 1681394400 1.0115 1681401600 1.0114 1681408800 1.0110 1681416000 1.0110 1681423200 1.0108 1681430400 1.0111 1681437600 1.0115 1681444800 1.0116 1681452000 1.0114 1681459200 1.0112 1681466400 1.0080 1681473600 1.0104 1681480800 1.0101 1681488000 1.0107 1681495200 1.0099 1681502400 1.0108 1681509600 1.0111 1681516800 1.0112 1681524000 1.0112 1681531200 1.0079 1681538400 1.0104 1681545600 1.0106 1681552800 1.0102 1681560000 1.0102 1681567200 1.0098 1681574400 1.0101 1681581600 1.0100 1681588800 1.0101 1681596000 1.0077 1681603200 1.0080 1681610400 1.0098 1681617600 1.0094 1681624800 1.0095 1681632000 1.0095 1681639200 1.0093 1681646400 1.0093 1681653600 1.0094 1681660800 1.0106 1681668000 1.0104 1681675200 1.0110 1681682400 1.0111 1681689600 1.0110 1681696800 1.0103 1681704000 1.0106 1681711200 1.0104 1681718400 1.0096 1681725600 1.0093 1681732800 1.0094 1681740000 1.0090 1681747200 1.0096 1681754400 1.0093 1681761600 1.0110 1681768800 1.0106 1681776000 1.0107 1681783200 1.0116 1681790400 1.0123 1681797600 1.0125 1681804800 1.0127 1681812000 1.0125 1681819200 1.0117 1681826400 1.0118 1681833600 1.0132 1681840800 1.0128 1681848000 1.0131 1681855200 1.0134 1681862400 1.0136 1681869600 1.0139 1681876800 1.0138 1681884000 1.0134 1681891200 1.0139 1681898400 1.0128 1681905600 1.0113 1681912800 1.0129 1681920000 1.0128 1681927200 1.0124 1681934400 1.0121 1681941600 1.0115 1681948800 1.0116 1681956000 1.0115 1681963200 1.0117 1681970400 1.0113 1681977600 1.0106 1681984800 1.0160 1681992000 1.0162 1681999200 1.0157 1682006400 1.0173 1682013600 1.0179 1682020800 1.0178 1682028000 1.0172 1682035200 1.0172 1682042400 1.0174 1682049600 1.0183 1682056800 1.0187 1682064000 1.0177 1682071200 1.0176 1682078400 1.0176 1682085600 1.0184 1682092800 1.0183 1682100000 1.0179 1682107200 1.0179 1682114400 1.0182 1682121600 1.0180 1682128800 1.0178 1682136000 1.0166 1682143200 1.0177 1682150400 1.0172 1682157600 1.0172 1682164800 1.0178 1682172000 1.0175 1682179200 1.0171 1682186400 1.0163 1682193600 1.0164 1682200800 1.0158 1682208000 1.0163 1682215200 1.0173 1682222400 1.0174 1682229600 1.0175 1682236800 1.0177 1682244000 1.0180 1682251200 1.0176 1682258400 1.0178 1682265600 1.0178 1682272800 1.0180 1682280000 1.0180 1682287200 1.0174 1682294400 1.0174 1682301600 1.0179 1682308800 1.0178 1682316000 1.0179 1682323200 1.0180 1682330400 1.0156 1682337600 1.0153 1682344800 1.0157 1682352000 1.0151 1682359200 1.0152 1682366400 1.0143 1682373600 1.0186 1682380800 1.0187 1682388000 1.0195 1682395200 1.0196 1682402400 1.0198 1682409600 1.0189 1682416800 1.0184 1682424000 1.0171 1682431200 1.0169 1682438400 1.0189 1682445600 1.0177 1682452800 1.0180 1682460000 1.0179 1682467200 1.0180 1682474400 1.0193 1682481600 1.0193 1682488800 1.0199 1682496000 1.0194 1682503200 1.0184 1682510400 1.0197 1682517600 1.0184 1682524800 1.0180 1682532000 1.0186 1682539200 1.0187 1682546400 1.0185 1682553600 1.0185 1682560800 1.0191 1682568000 1.0182 1682575200 1.0196 1682582400 1.0202 1682589600 1.0205 1682596800 1.0203 1682604000 1.0204 1682611200 1.0199 1682618400 1.0205 1682625600 1.0207 1682632800 1.0200 1682640000 1.0200 1682647200 1.0202 1682654400 1.0203 1682661600 1.0183 1682668800 1.0223 1682676000 1.0225 1682683200 1.0224 1682690400 1.0212 1682697600 1.0215 1682704800 1.0218 1682712000 1.0216 1682719200 1.0218 1682726400 1.0202 1682733600 1.0178 1682740800 1.0184 1682748000 1.0178 1682755200 1.0181 1682762400 1.0174 1682769600 1.0179 1682776800 1.0179 1682784000 1.0180 1682791200 1.0179 1682798400 1.0180 1682805600 1.0207 1682812800 1.0212 1682820000 1.0216 1682827200 1.0215 1682834400 1.0216 1682841600 1.0224 1682848800 1.0214 1682856000 1.0215 1682863200 1.0216 1682870400 1.0215 1682877600 1.0215 1682884800 1.0222 1682892000 1.0220 1682899200 1.0226 1682906400 1.0226 1682913600 1.0230 1682920800 1.0217 1682928000 1.0212 1682935200 1.0205 1682942400 1.0206 1682949600 1.0203 1682956800 1.0214 1682964000 1.0215 1682971200 1.0228 1682978400 1.0270 1682985600 1.0269 1682992800 1.0267 1683000000 1.0270 1683007200 1.0271 1683014400 1.0252 1683021600 1.0245 1683028800 1.0261 1683036000 1.0254 1683043200 1.0266 1683050400 1.0251 1683057600 1.0230 1683064800 1.0241 1683072000 1.0239 1683079200 1.0239 1683086400 1.0244 1683093600 1.0254 1683100800 1.0250 1683108000 1.0240 1683115200 1.0237 1683122400 1.0224 1683129600 1.0234 1683136800 1.0239 1683144000 1.0243 1683151200 1.0257 1683158400 1.0257 1683165600 1.0252 1683172800 1.0250 1683180000 1.0247 1683187200 1.0268 1683194400 1.0274 1683201600 1.0274 1683208800 1.0275 1683216000 1.0270 1683223200 1.0279 1683230400 1.0282 1683237600 1.0275 1683244800 1.0281 1683252000 1.0277 1683259200 1.0276 1683266400 1.0276 1683273600 1.0271 1683280800 1.0269 1683288000 1.0258 1683295200 1.0262 1683309600 1.0295 1683324000 1.0292 1683331200 1.0301 1683338400 1.0296 1683345600 1.0303 1683352800 1.0300 1683360000 1.0298 1683367200 1.0297 1683374400 1.0295 1683381600 1.0295 1683388800 1.0292 1683396000 1.0289 1683403200 1.0292 1683410400 1.0292 1683417600 1.0291 1683424800 1.0293 1683432000 1.0315 1683676800 1.0294 1683684000 1.0316 1683691200 1.0316 1683698400 1.0316 1683705600 1.0320 1683712800 1.0314 1683720000 1.0314 1683727200 1.0311 1683734400 1.0313 1683741600 1.0318 1683748800 1.0314 1683756000 1.0315 1683763200 1.0306 1683770400 1.0298 1683777600 1.0294 1683784800 1.0293 1683791940 1.0300 1683799200 1.0299 1683806400 1.0301 1683813600 1.0305 1683820800 1.0304 1683828000 1.0310 1683835200 1.0283 1683842400 1.0285 1683849600 1.0287 1683856800 1.0290 1683864000 1.0290 1683871200 1.0282 1683878400 1.0285 1683885600 1.0286 1683892800 1.0285 1683900000 1.0272 1683907200 1.0266 1683914400 1.0211 1683921600 1.0265 1683928800 1.0263 1684000800 1.0265 1684008000 1.0338 1684015200 1.0437 1684022400 1.0439 1684029600 1.0439 1684036800 1.0439 1684044000 1.0440 1684051200 1.0441 1684065600 1.0441 1684072800 1.0425 1684080000 1.0420 1684094400 1.0534 1684108800 1.0506 1684152000 1.0505 1684166400 1.0514 1684173600 1.0585 1684180800 1.0748 1684188000 1.0747 1684195200 1.0746 1684202400 1.0748 1684209600 1.0749 1684216800 1.0739 1684224000 1.0744 1684231200 1.0753 1684238400 1.0737 1684245600 1.0724 1684252800 1.0714 1684260000 1.0717 1684267200 1.0717 1684274400 1.0715 1684281600 1.0728 1684288800 1.0725 1684296000 1.0748 1684303200 1.0735 1684310400 1.0732 1684317600 1.0727 1684324800 1.0731 1684332000 1.0743 1684339200 1.0745 1684346400 1.0748 1684353600 1.0745 1684360800 1.0737 1684368000 1.0743 1684375200 1.0747 1684382400 1.0751 1684389600 1.0749 1684396800 1.0758 1684404000 1.0759 1684411200 1.0763 1684591200 1.0763 1684598400 1.0769 1684605600 1.0770 1684612800 1.0778 1684620000 1.0777 1684627200 1.0779 1684634400 1.0781 1684641600 1.0777 1684648800 1.0776 1684656000 1.0773 1684663200 1.0757 1684670400 1.0767 1684677600 1.0758 1684684800 1.0759 1684692000 1.0775 1684699200 1.0783 1684706400 1.0785 1684713600 1.0786 1684720800 1.0785 1684728000 1.0785 1684735200 1.0785 1684742400 1.0791 1684749600 1.0787 1684756800 1.0786 1684764000 1.0772 1684771200 1.0781 1684778400 1.0776 1684785600 1.0774 1684792800 1.0790 1684800000 1.0787 1684807200 1.0786 1684814400 1.0782 1684821600 1.0797 1684828800 1.0798 1684836000 1.0792 1684843200 1.0788 1684850400 1.0779 1684857600 1.0781 1684864800 1.0772 1684872000 1.0958 1684879200 1.0965 1684886400 0.9860 1684893600 1.0957 1684900800 1.0962 1684908000 1.0965 1684915200 1.0965 1684922400 1.0621 1684929600 1.0641 1684936800 1.0616 1684944000 1.0611 1684951200 1.0610 1684958400 1.0609 1684965600 1.0610 1684972800 1.0608 1684980000 1.0610 1684987200 1.0609 1684994400 1.0617 1685001600 1.0618 1685008800 1.0626 1685016000 1.0620 1685023200 1.0655 1685030400 1.0655 1685037600 1.0647 1685044800 1.0659 1685052000 1.0660 1685059200 1.0650 1685066400 1.0662 1685073600 1.0661 1685080800 1.1721 1685088000 1.0655 1685095200 1.0683 1685102400 1.0976 1685109600 1.0974 1685116800 1.0978 1685124000 1.0986 1685131200 1.1002 1685138400 1.1000 1685145600 1.1001 1685152800 1.1013 1685160000 1.1013 1685167200 1.1018 1685174400 1.1015 1685181600 1.1021 1685188800 1.1020 1685196000 1.0992 1685203200 1.0993 1685210400 1.1004 1685217600 1.1002 1685224800 1.0996 1685232000 1.0999 1685239200 1.0999 1685246400 1.1003 1685253600 1.0990 1685260800 1.0996 1685268000 1.0995 1685275200 1.0982 1685282400 1.0993 1685289600 1.0993 1685296800 1.0977 1685304000 1.0978 1685311200 1.0974 1685318400 1.0977 1685325600 1.0980 1685332800 1.0978 1685340000 1.0979 1685347200 1.0983 1685354400 1.0987 1685361600 1.0989 1685368800 1.0986 1685376000 1.0985 1685383200 1.0984 1685390400 1.0981 1685397600 1.0977 1685404800 1.0979 1685412000 1.0975 1685419200 1.0974 1685426400 1.0974 1685433600 1.0971 1685440800 1.0971 1685448000 1.0973 1685455200 1.0963 1685462400 1.0963 1685469600 1.0962 1685476800 1.0967 1685484000 1.1265 1685491200 1.1259 1685498400 1.1258 1685505600 1.1249 1685512800 1.1272 1685520000 1.1258 1685527200 1.1248 1685534400 1.1247 1685541600 1.1237 1685642400 1.1271 1685649600 1.1266 1685656800 1.1264 1685664000 1.1265 1685671200 1.1265 1685678400 1.1266 1685685600 1.1264 1685692800 1.1266 1685700000 1.1253 1685707200 1.1254 1685714400 1.1290 1685721600 1.1251 1685728800 1.1256 1685736000 1.1269 1685743200 1.1268 1685750400 1.1265 1685757600 1.1265 1685764800 1.1266 1685772000 1.1269 1685779200 1.1269 1685786400 1.1261 1685793600 1.1289 1685800800 1.1286 1685808000 1.1254 1685815200 1.1256 1685822400 1.1227 1685829600 1.1251 1685836800 1.1247 1685844000 1.1250 1685851200 1.1249 1685858400 1.1258 1685865600 1.1258 1685872800 1.1248 1685880000 1.1243 1685916000 1.1219 1685923200 1.1223 1685930400 1.1220 1685937600 1.1223 1685944800 1.1219 1685952000 1.1211 1685959200 1.1212 1685966400 1.1222 1685973600 1.1219 1685980800 1.1220 1685988000 1.1223 1685995200 1.1215 1686002400 1.1220 1686009600 1.1217 1686016800 1.1224 1686024000 1.1226 1686031200 1.1213 1686038400 1.1089 1686045600 1.1166 1686052800 1.1225 1686060000 1.1214 1686067200 1.1167 1686074400 1.1174 1686081600 1.1160 1686088800 1.1159 1686096000 1.1170 1686103200 1.1175 1686110400 1.1184 1686117600 1.1263 1686124800 1.1332 1686132000 1.1278 1686139200 1.1272 1686146400 1.1269 1686153600 1.1264 1686160800 1.1257 1686168000 1.1255 1686175200 1.1270 1686182400 1.1260 1686189600 1.1266 1686196800 1.1260 1686204000 1.1243 1686211200 1.1242 1686218400 1.1240 1686225600 1.1239 1686232800 1.1247 1686240000 1.1261 1686247200 1.1257 1686254400 1.1246 1686261600 1.1244 1686268800 1.1245 1686276000 1.1244 1686283200 1.1254 1686290400 1.1255 1686297600 1.1257 1686304800 1.1255 1686312000 1.1247 1686319200 1.1225 1686326400 1.1238 1686333600 1.1233 1686340800 1.1240 1686348000 1.1228 1686355200 1.1226 1686362400 1.1237 1686369600 1.1240 1686376800 1.1242 1686384000 1.1242 1686391200 1.1234 1686398400 1.1238 1686405600 1.1231 1686412800 1.1238 1686420000 1.1238 1686427200 1.1239 1686434400 1.1245 1686441600 1.1246 1686448800 1.1250 1686456000 1.1252 1686463200 1.1241 1686470400 1.1244 1686477600 1.1240 1686484800 1.1240 1686491940 1.1238 1686499200 1.1240 1686506400 1.1240 1686513600 1.1240 1686520800 1.1232 1686528000 1.1239 1686535200 1.1235 1686542400 1.1298 1686549600 1.1294 1686556800 1.1302 1686564000 1.1297 1686571200 1.1300 1686578400 1.1285 1686585600 1.1295 1686600000 1.1304 1686607200 1.1286 1686614400 1.1289 1686621600 1.1281 1686628800 1.1297 1686636000 1.1276 1686643200 1.1296 1686650400 1.1296 1686657600 1.1287 1686664800 1.1286 1686672000 1.1278 1686679200 1.1280 1686686400 1.1280 1686693600 1.1274 1686700800 1.1281 1686708000 1.1294 1686715200 1.1288 1686722400 1.1284 1686729600 1.1289 1686736800 1.1281 1686744000 1.1287 1686751200 1.1279 1686758400 1.1281 1686765600 1.1282 1686772800 1.1276 1686780000 1.1263 1686873600 1.1308 1686880800 1.1310 1686888000 1.1309 1686895200 1.1310 1686902400 1.1281 1686909600 1.1283 1686916800 1.1284 1686924000 1.1282 1686931200 1.1311 1686938400 1.1316 1686945600 1.1309 1686952800 1.1317 1686960000 1.1312 1686967200 1.1317 1686974400 1.1313 1686981600 1.1303 1686988800 1.1316 1686996000 1.1314 1687003200 1.1314 1687010400 1.1310 1687017600 1.1310 1687024800 1.1308 1687032000 1.1294 1687039200 1.1298 1687046400 1.1309 1687053600 1.1312 1687060800 1.1311 1687068000 1.1313 1687075200 1.1314 1687082400 1.1315 1687089600 1.1322 1687096800 1.1307 1687104000 1.1315 1687111200 1.1307 1687118400 1.1309 1687125600 1.1297 1687132800 1.1294 1687140000 1.1290 1687147200 1.1292 1687154400 1.1119 1687161600 1.1124 1687168800 1.1130 1687176000 1.1129 1687183200 1.1129 1687190400 1.1131 1687197600 1.1132 1687204800 1.1126 1687212000 1.1128 1687219200 1.1114 1687226400 1.1109 1687233600 1.1115 1687240800 1.1082 1687248000 1.1112 1687255200 1.1110 1687262400 1.1114 1687269600 1.1134 1687276800 1.1150 1687284000 1.1129 1687291200 1.1150 1687298400 1.1160 1687305600 1.1163 1687312800 1.1163 1687320000 1.1168 1687327200 1.1160 1687334400 1.1159 1687341600 1.1161 1687348800 1.1414 1687356000 1.1412 1687363200 1.1296 1687370400 1.1416 1687377600 1.1248 1687384800 1.1270 1687392000 1.1254 1687399200 1.1261 1687406400 1.1263 1687413600 1.1171 1687420800 1.1167 1687428000 1.1163 1687435200 1.1150 1687442400 1.1144 1687449600 1.1145 1687456800 1.1144 1687464000 1.1150 1687471200 1.1144 1687478400 1.1143 1687485600 1.1143 1687492800 1.1144 1687500000 1.1145 1687507200 1.1147 1687514400 1.1151 1687521600 1.1151 1687528800 1.1146 1687536000 1.1153 1687543200 1.1146 1687550400 1.1150 1687557600 1.1150 1687564800 1.1152 1687572000 1.1156 1687579200 1.1158 1687586400 1.1148 1687593600 1.1150 1687600800 1.1147 1687608000 1.1152 1687615200 1.1128 1687622400 1.1131 1687629600 1.1124 1687636800 1.1145 1687644000 1.1144 1687651200 1.1135 1687658400 1.1135 1687665600 1.1139 1687672800 1.1087 1687680000 1.1131 1687687200 1.1131 1687694400 1.1130 1687701600 1.1128 1687708800 1.1117 1687716000 1.1116 1687723200 1.1119 1687730400 1.1116 1687737600 1.1122 1687744800 1.1123 1687752000 1.1122 1687759200 1.0965 1687766400 1.0973 1687773600 1.1128 1687780800 1.1129 1687788000 1.1121 1687795200 1.1115 1687802400 1.1118 1687809600 1.1105 1687816800 1.1112 1687824000 1.1123 1687831200 1.1120 1687838400 1.1121 1687845600 1.1132 1687852800 1.1134 1687860000 1.1131 1687867200 1.1136 1687874400 1.1132 1687881600 1.1124 1687888800 1.1101 1687896000 1.1124 1687903200 1.1116 1687910400 1.1119 1687917600 1.1116 1687924800 1.1131 1687932000 1.1139 1687939200 1.1135 1687946400 1.1142 1687960800 1.1402 1687968000 1.1371 1687975200 1.1397 1687982400 1.1406 1687989600 1.1398 1687996800 1.1399 1688004000 1.1393 1688011200 1.1384 1688018400 1.1402 1688025600 1.1413 1688032800 1.1400 1688040000 1.1398 1688047200 1.1396 1688054400 1.1391 1688061600 1.1411 1688068800 1.1413 1688076000 1.1389 1688083200 1.1391 1688090400 1.1389 1688097600 1.1389 1688104800 1.1390 1688112000 1.1386 1688119200 1.1396 1688126400 1.1384 1688133600 1.1384 1688140800 1.1360 1688148000 1.1360 1688169600 1.1378 1688176800 1.1380 1688184000 1.1380 1688191200 1.1378 1688198400 1.1382 1688205600 1.1382 1688212800 1.1383 1688220000 1.1389 1688227200 1.1389 1688234400 1.1391 1688241600 1.1389 1688248800 1.1380 1688256000 1.1372 1688263200 1.1380 1688270400 1.1382 1688277600 1.1381 1688284800 1.1360 1688292000 1.1361 1688299200 1.1399 1688306400 1.1377 1688313600 1.1377 1688320800 1.1376 1688328000 1.1378 1688335200 1.1376 1688342400 1.1379 1688349600 1.1378 1688356800 1.1374 1688364000 1.1377 1688371200 1.1373 1688378400 1.1380 1688385600 1.1378 1688392800 1.1357 1688400000 1.1374 1688407200 1.1376 1688414400 1.1390 1688421600 1.1389 1688428800 1.1374 1688436000 1.1374 1688443200 1.1368 1688450400 1.1370 1688457600 1.1387 1688464800 1.1389 1688472000 1.1388 1688479200 1.1365 1688486400 1.1389 1688493600 1.1358 1688500800 1.1409 1688508000 1.1410 1688515200 1.1404 1688522400 1.1422 1688529600 1.1423 1688536800 1.1416 1688544000 1.1416 1688695200 1.1472 1688702400 1.1475 1688709600 1.1471 1688716800 1.1469 1688724000 1.1473 1688731200 1.1470 1688738400 1.1466 1688745600 1.1467 1688752800 1.1463 1688760000 1.1461 1688767200 1.1458 1688774400 1.1456 1688781600 1.1467 1688788800 1.1464 1688796000 1.1458 1688803200 1.1458 1688810400 1.1464 1688817600 1.1463 1688824800 1.1462 1688832000 1.1463 1688839200 1.1463 1688846400 1.1453 1688853600 1.1463 1688860800 1.1465 1688868000 1.1469 1688875200 1.1459 1688882400 1.1462 1688889600 1.1464 1688896800 1.1462 1688904000 1.1462 1688911200 1.1461 1688918400 1.1460 1688925600 1.1459 1688932800 1.1462 1688940000 1.1461 1688947200 1.1463 1688954400 1.1468 1688961600 1.1469 1688968800 1.1460 1688976000 1.1461 1688983200 1.1461 1688990400 1.1459 1688997600 1.1461 1689004800 1.1473 1689012000 1.1464 1689019200 1.1451 1689026400 1.1444 1689033600 1.1462 1689040800 1.1465 1689048000 1.1467 1689055200 1.1461 1689062400 1.1475 1689069600 1.1458 1689076800 1.1456 1689084000 1.1438 1689120000 1.1514 1689148800 1.1526 1689156000 1.1502 1689163200 1.1496 1689170400 1.1518 1689177600 1.1520 1689184800 1.1520 1689192000 1.1493 1689199200 1.1493 1689206400 1.1491 1689213600 1.1490 1689220800 1.1492 1689228000 1.1481 1689235200 1.1511 1689242400 1.1512 1689249600 1.1505 1689256800 1.1495 1689264000 1.1507 1689271200 1.1512 1689278400 1.1510 1689285600 1.1508 1689292800 1.1507 1689300000 1.1512 1689307200 1.1504 1689314400 1.1496 1689321600 1.1506 1689328800 1.1477 1689343200 1.1472 1689350400 1.1477 1689357600 1.1478 1689364800 1.1477 1689372000 1.1474 1689379200 1.1469 1689386400 1.1482 1689393600 1.1483 1689400800 1.1472 1689408000 1.1485 1689415200 1.1476 1689422400 1.1472 1689429600 1.1489 1689436800 1.1465 1689444000 1.1488 1689451200 1.1456 1689458400 1.1473 1689465600 1.1474 1689472800 1.1472 1689480000 1.1475 1689487200 1.1471 1689494400 1.1472 1689501600 1.1475 1689508800 1.1475 1689516000 1.1470 1689523200 1.1475 1689530400 1.1467 1689537600 1.1468 1689544800 1.1457 1689552000 1.1447 1689559200 1.1455 1689566400 1.1430 1689573600 1.1424 1689580800 1.1424 1689588000 1.1417 1689595200 1.1418 1689602400 1.1418 1689609600 1.1427 1689616800 1.1396 1689624000 1.1443 1689631200 1.1432 1689638400 1.1458 1689645600 1.1457 1689652800 1.1462 1689660000 1.1452 1689667200 1.1454 1689674400 1.1445 1689681600 1.1445 1689688800 1.1441 1689696000 1.1440 1689703200 1.1436 1689710400 1.1536 1689717600 1.1534 1689724800 1.1541 1689732000 1.1543 1689739200 1.1537 1689746400 1.1535 1689753600 1.1545 1689760800 1.1539 1689768000 1.1532 1689775200 1.1534 1689782400 1.1533 1689789600 1.1534 1689796800 1.1535 1689804000 1.1530 1689811200 1.1532 1689818400 1.1529 1689825600 1.1513 1689832800 1.1549 1689840000 1.1546 1689847200 1.1568 1689854400 1.1569 1689861600 1.1551 1689868800 1.1558 1689876000 1.1558 1689883200 1.1567 1689890400 1.1560 1689897600 1.1559 1689904800 1.1548 1689912000 1.1549 1689919200 1.1564 1689926400 1.1570 1689933600 1.1557 1689940800 1.1565 1689948000 1.1577 1689955200 1.1604 1689962400 1.1606 1689969600 1.1605 1689976800 1.1580 1689984000 1.1547 1689991200 1.1565 1689998400 1.1565 1690005600 1.1566 1690012800 1.1569 1690020000 1.1563 1690027200 1.1565 1690034400 1.1563 1690041600 1.1561 1690048800 1.1555 1690056000 1.1531 1690063200 1.1537 1690070400 1.1539 1690099200 1.1551 1690106400 1.1561 1690113600 1.1559 1690120800 1.1557 1690128000 1.1562 1690135200 1.1557 1690142400 1.1560 1690149600 1.1559 1690156800 1.1582 1690164000 1.1072 1690171200 1.1049 1690178400 1.1049 1690185600 1.1055 1690192800 1.1044 1690200000 1.1044 1690207200 1.1039 1690214400 1.1700 1690221600 1.1701 1690228800 1.1768 1690236000 1.1768 1690243200 1.1775 1690250400 1.1776 1690257600 1.1776 1690264800 1.1762 1690272000 1.1766 1690279200 1.1765 1690286400 1.1765 1690293600 1.1758 1690300800 1.1776 1690308000 1.1774 1690315200 1.1778 1690322400 1.1773 1690329600 1.1765 1690336800 1.1761 1690344000 1.1759 1690351200 1.1767 1690358400 1.1762 1690365600 1.1768 1690372800 1.1765 1690380000 1.1665 1690387200 1.1659 1690394400 1.1654 1690401600 1.1653 1690408800 1.1678 1690416000 1.1688 1690423200 1.1663 1690430400 1.1782 1690437600 1.1781 1690444800 1.1799 1690452000 1.1802 1690459200 1.1811 1690466400 1.1831 1690473600 1.1838 1690480800 1.1813 1690495200 1.1647 1690502400 1.1647 1690509600 1.1653 1690516800 1.1654 1690524000 1.1781 1690531200 1.1806 1690538400 1.1803 1690545600 1.1806 1690552800 1.1807 1690560000 1.1800 1690567200 1.1812 1690574400 1.1818 1690581600 1.1831 1690588800 1.1826 1690596000 1.1825 1690603200 1.1826 1690610400 1.1827 1690617600 1.1809 1690624800 1.1831 1690632000 1.1829 1690639200 1.1826 1690646400 1.1815 1690653600 1.1814 1690660800 1.1811 1690668000 1.1811 1690675200 1.1816 1690682400 1.1814 1690689600 1.1813 1690696800 1.1817 1690704000 1.1818 1690711200 1.1816 1690718400 1.1808 1690725600 1.1798 1690732800 1.1802 1690740000 1.1804 1690747200 1.1802 1690754400 1.1799 1690761600 1.1801 1690768800 1.1806 1690776000 1.1795 1690783200 1.1795 1690790400 1.1794 1690797600 1.1794 1690804800 1.1784 1690812000 1.1782 1690819200 1.1782 1690826400 1.1780 1690833600 1.1796 1690840800 1.1798 1690848000 1.1799 1690855200 1.1799 1690862400 1.1797 1690869600 1.1790 1690876800 1.1789 1690884000 1.1786 1690891200 1.1782 1690898400 1.1780 1690905600 1.1736 1690912800 1.1803 1690920000 1.1783 1690927200 1.1776 1690934400 1.1773 1690941600 1.1776 1690948800 1.1777 1690956000 1.1780 1690963200 1.1779 1690970400 1.1779 1690977600 1.1777 1690984800 1.1775 1690992000 1.1782 1690999200 1.1792 1691006400 1.1785 1691013600 1.1774 1691020800 1.1774 1691028000 1.1782 1691035200 1.1791 1691042400 1.1792 1691049600 1.1791 1691056800 1.1790 1691064000 1.1792 1691071200 1.1781 1691078400 1.1767 1691092800 1.1778 1691100000 1.1759 1691107200 1.1761 1691114400 1.1757 1691121600 1.1757 1691128800 1.1754 1691136000 1.1760 1691143200 1.1760 1691150400 1.1756 1691157600 1.1758 1691164800 1.1757 1691172000 1.1758 1691179200 1.1761 1691186400 1.1760 1691193600 1.1746 1691200800 1.1744 1691208000 1.1744 1691215200 1.1744 1691222400 1.1745 1691229600 1.1744 1691236800 1.1740 1691244000 1.1740 1691251200 1.1740 1691258400 1.1745 1691265600 1.1744 1691272800 1.1744 1691280000 1.1745 1691287200 1.1743 1691294400 1.1750 1691301600 1.1746 1691308800 1.1753 1691316000 1.1747 1691323200 1.1750 1691330400 1.1750 1691337600 1.1749 1691344800 1.1748 1691352000 1.1752 1691359200 1.1741 1691366400 1.1743 1691373600 1.1744 1691380800 1.1748 1691388000 1.1747 1691395200 1.1752 1691402400 1.1750 1691409600 1.1750 1691416800 1.1752 1691424000 1.1740 1691431200 1.1780 1691438400 1.1777 1691445600 1.1778 1691452800 1.1780 1691460000 1.1766 1691467200 1.1769 1691474400 1.1769 1691481600 1.1766 1691488800 1.1770 1691496000 1.1771 1691503200 1.1768 1691510400 1.1760 1691517600 1.1756 1691524800 1.1745 1691532000 1.1193 1691539200 1.1193 1691546400 1.1195 1691553600 1.1198 1691560800 1.1203 1691568000 1.1205 1691575200 1.1231 1691582400 1.1228 1691589600 1.1226 1691596800 1.1225 1691604000 1.1225 1691611200 1.1230 1691618400 1.1218 1691625600 1.1219 1691632800 1.1223 1691640000 1.1210 1691647200 1.1211 1691654400 1.1216 1691661600 1.1243 1691668800 1.1225 1691676000 1.1225 1691683200 1.1223 1691690400 1.1631 1691697600 1.1638 1691704800 1.1638 1691712000 1.1636 1691719200 1.1637 1691726400 1.1360 1691733600 1.1634 1691740800 1.1630 1691748000 1.1632 1691755200 1.1629 1691762400 1.1620 1691769600 1.1629 1691776800 1.1634 1691784000 1.1632 1691791200 1.1638 1691798400 1.1634 1691805600 1.1629 1691812800 1.1634 1691820000 1.1636 1691827200 1.1638 1691834400 1.1636 1691841600 1.1636 1691848800 1.1616 1691856000 1.1634 1691863200 1.1629 1691870400 1.1631 1691877600 1.1631 1691884800 1.1633 1691892000 1.1633 1691899200 1.1637 1691906400 1.1633 1691913600 1.1636 1691920800 1.1635 1691928000 1.1632 1691935200 1.1629 1691942400 1.1625 1691949600 1.1612 1691956800 1.1616 1691964000 1.1627 1691971200 1.1624 1691978400 1.1627 1691985600 1.1625 1691992800 1.1625 1692000000 1.1642 1692007200 1.1638 1692014400 1.1643 1692021600 1.1598 1692028800 1.1571 1692036000 1.1792 1692043200 1.1839 1692050400 1.1838 1692057600 1.1836 1692064800 1.1836 1692072000 1.1846 1692079200 1.1847 1692086400 1.1846 1692093600 1.1847 1692100800 1.1853 1692108000 1.1869 1692216000 1.1786 1692237600 1.1780 1692244800 1.1783 1692252000 1.1778 1692259200 1.1815 1692266400 1.1811 1692273600 1.1810 1692280800 1.1781 1692288000 1.1781 1692295200 1.1781 1692302400 1.1821 1692309600 1.1825 1692316800 1.1826 1692324000 1.1832 1692331200 1.1832 1692345600 1.1833 1692352800 1.1828 1692360000 1.1830 1692367200 1.1829 1692374400 1.1814 1692381600 1.1800 1692388800 1.1816 1692396000 1.1814 1692403200 1.1815 1692410400 1.1812 1692417600 1.1817 1692424800 1.1819 1692432000 1.1814 1692439200 1.1838 1692446400 1.1842 1692453600 1.1829 1692460800 1.1833 1692468000 1.1833 1692475200 1.1831 1692482400 1.1843 1692489600 1.1835 1692496800 1.1821 1692504000 1.1816 1692511200 1.1815 1692518400 1.1805 1692525600 1.1803 1692532800 1.1802 1692540000 1.1799 1692547200 1.1807 1692554400 1.1820 1692561600 1.1819 1692568800 1.1821 1692576000 1.1820 1692583200 1.1826 1692590400 1.1823 1692597600 1.1821 1692604800 1.1821 1692612000 1.1842 1692619200 1.1846 1692626400 1.1825 1692633600 1.1841 1692640800 1.1790 1692648000 1.1793 1692655200 1.1797 1692662400 1.1802 1692669600 1.1804 1692676800 1.1827 1692684000 1.1819 1692691200 1.1788 1692698400 1.1761 1692705600 1.1759 1692712800 1.1703 1692720000 1.1699 1692727200 1.1696 1692734400 1.1717 1692741600 1.1712 1692748800 1.1723 1692756000 1.1727 1692763200 1.1726 1692770400 1.1723 1692777600 1.1719 1692784800 1.1717 1692792000 1.1710 1692799200 1.1713 1692806400 1.1682 1692813600 1.1571 1692820800 1.1573 1692828000 1.1557 1692835200 1.1540 1692842400 1.1539 1692849600 1.1545 1692856800 1.1537 1692864000 1.1543 1692871200 1.1544 1692878400 1.1558 1692885600 1.1560 1692892800 1.1582 1692900000 1.1627 1692907200 1.1641 1692914400 1.1626 1692921600 1.1628 1692928800 1.1625 1692936000 1.1627 1692943200 1.1639 1692950400 1.1643 1692957600 1.1640 1692964800 1.1639 1692972000 1.1636 1692979200 1.1639 1692986400 1.1630 1692993600 1.1628 1693000800 1.1630 1693008000 1.1639 1693015200 1.1644 1693022400 1.1629 1693029600 1.1621 1693036800 1.1638 1693044000 1.1637 1693051200 1.1639 1693058400 1.1630 1693065600 1.1631 1693072800 1.1716 1693080000 1.1634 1693087200 1.1629 1693094400 1.1629 1693101600 1.1630 1693108800 1.1634 1693116000 1.1629 1693123200 1.1631 1693130400 1.1644 1693137600 1.1643 1693144800 1.1641 1693152000 1.1643 1693159200 1.1648 1693166400 1.1650 1693173600 1.1638 1693180800 1.1639 1693188000 1.1640 1693195200 1.1639 1693202400 1.1637 1693209600 1.1637 1693216800 1.1634 1693224000 1.1634 1693231200 1.1640 1693238400 1.1628 1693245600 1.1589 1693252800 1.1589 1693260000 1.1647 1693267200 1.1635 1693274400 1.1628 1693281600 1.1629 1693288800 1.1622 1693296000 1.1633 1693303200 1.1633 1693310400 1.1635 1693317600 1.1651 1693332000 1.1632 1693339200 1.1589 1693346400 1.1615 1693353600 1.1596 1693360800 1.1588 1693368000 1.1606 1693375200 1.1609 1693382400 1.1609 1693389600 1.1607 1693396800 1.1593 1693404000 1.1612 1693411200 1.1612 1693418400 1.1599 1693425600 1.1659 1693432800 1.1656 1693440000 1.1655 1693447200 1.1649 1693454400 1.1652 1693461600 1.1640 1693468800 1.1647 1693476000 1.1643 1693483200 1.1588 1693490400 1.1587 1693497600 1.1905 1693504800 1.1896 1693512000 1.1972 1693519200 1.1959 1693526400 1.1958 1693533600 1.1960 1693540800 1.1957 1693548000 1.1911 1693555200 1.1907 1693562400 1.1907 1693569600 1.1910 1693576800 1.1912 1693584000 1.1918 1693591200 1.1917 1693598400 1.1913 1693605600 1.1908 1693612800 1.1906 1693620000 1.1902 1693627200 1.1917 1693634400 1.1921 1693641600 1.1927 1693648800 1.1924 1693656000 1.1910 1693663200 1.1890 1693670400 1.1763 1693677600 1.1773 1693684800 1.1774 1693692000 1.1773 1693699200 1.1775 1693706400 1.1774 1693713600 1.1774 1693720800 1.1737 1693728000 1.1740 1693735200 1.1740 1693742400 1.1742 1693749600 1.1740 1693756800 1.1739 1693764000 1.1688 1693771200 1.1743 1693778400 1.1743 1693785600 1.1741 1693792800 1.1742 1693800000 1.1748 1693807200 1.1744 1693814400 1.1748 1693821600 1.1748 1693828800 1.1746 1693836000 1.1743 1693843200 1.1786 1693850400 1.1796 1693857600 1.1801 1693864800 1.1830 1693872000 1.1833 1693879200 1.1831 1693886400 1.1827 1693893600 1.1832 1693900800 1.1842 1693908000 1.1838 1693915200 1.1833 1693922400 1.1831 1693929600 1.1833 1693936800 1.1829 1693944000 1.1832 1693951200 1.1827 1693958400 1.1831 1693965600 1.1831 1693972800 1.1836 1693980000 1.1841 1693987200 1.1827 1693994400 1.1827 1694001600 1.1828 1694008800 1.1827 1694016000 1.1824 1694023200 1.1876 1694030400 1.1874 1694037600 1.1872 1694044800 1.1876 1694052000 1.1867 1694059200 1.1871 1694066400 1.1862 1694073600 1.1852 1694080800 1.1856 1694088000 1.1854 1694095200 1.1855 1694109600 1.1839 1694116800 1.1870 1694124000 1.1863 1694131200 1.1860 1694138400 1.1858 1694145600 1.1862 1694152800 1.1859 1694160000 1.1851 1694167200 1.1847 1694174400 1.1938 1694181600 1.1962 1694188800 1.1955 1694196000 1.1939 1694203200 1.1958 1694210400 1.1947 1694217600 1.1953 1694224800 1.1950 1694232000 1.1951 1694239200 1.1948 1694246400 1.1947 1694253600 1.1935 1694260800 1.1944 1694268000 1.1941 1694275200 1.1939 1694282400 1.1937 1694289600 1.1914 1694296800 1.1932 1694304000 1.1931 1694311200 1.1928 1694318400 1.1931 1694325600 1.1929 1694332800 1.1928 1694340000 1.1926 1694347200 1.1928 1694354400 1.1928 1694361600 1.1924 1694368800 1.1919 1694376000 1.1923 1694383200 1.1921 1694390400 1.1927 1694397600 1.1926 1694404800 1.1928 1694412000 1.1926 1694419200 1.1927 1694426400 1.1923 1694433600 1.1918 1694440800 1.1924 1694448000 1.1932 1694455200 1.1937 1694462400 1.1937 1694469600 1.1925 1694476800 1.1970 1694484000 1.1974 1694491200 1.1972 1694498400 1.1973 1694505600 1.1849 1694512800 1.1867 1694520000 1.1871 1694527200 1.1861 1694534400 1.1866 1694541600 1.1862 1694548800 1.1868 1694556000 1.1871 1694563200 1.1870 1694570400 1.1867 1694577600 1.1854 1694584800 1.1850 1694592000 1.1840 1694599200 1.1859 1694606400 1.1852 1694613600 1.1825 1694620800 1.1802 1694628000 1.1802 1694635200 1.1833 1694642400 1.1832 1694649600 1.1836 1694656800 1.1835 1694664000 1.1836 1694671200 1.1833 1694678400 1.1806 1694685600 1.1804 1694692800 1.1835 1694700000 1.1829 1694707200 1.1784 1694714400 1.1801 1694721600 1.1785 1694728800 1.1781 1694736000 1.1793 1694743200 1.1779 1694750400 1.1779 1694757600 1.1786 1694764800 1.1785 1694772000 1.1782 1694779200 1.1782 1694786400 1.1774 1694793600 1.1815 1694800800 1.1775 1694808000 1.1774 1694815200 1.1772 1694822400 1.1794 1694829600 1.1795 1694836800 1.1796 1694844000 1.1789 1694851200 1.1795 1694858400 1.1810 1694865600 1.1809 1694872800 1.1809 1694880000 1.1805 1694887200 1.1831 1694894400 1.1832 1694901600 1.1833 1694916000 1.1856 1694923200 1.1858 1694930400 1.1850 1694937600 1.1848 1694944800 1.1850 1694952000 1.1846 1694959200 1.1847 1694966400 1.1845 1694973600 1.1842 1694980800 1.1835 1694988000 1.1834 1694995200 1.1842 1695002400 1.1851 1695009600 1.1853 1695016800 1.1844 1695024000 1.1846 1695031200 1.1846 1695038400 1.1848 1695045600 1.1857 1695052800 1.1836 1695060000 1.1831 1695067200 1.1827 1695074400 1.1805 1695081600 1.1828 1695088800 1.1831 1695103200 1.1817 1695110400 1.1837 1695117600 1.1819 1695124800 1.1829 1695132000 1.1845 1695139200 1.1847 1695146400 1.1848 1695153600 1.1831 1695160800 1.1846 1695168000 1.1848 1695175200 1.1805 1695182400 1.1846 1695189600 1.1843 1695196800 1.1847 1695204000 1.1843 1695211200 1.1844 1695218400 1.1871 1695225600 1.1874 1695232800 1.1870 1695240000 1.1836 1695247200 1.1829 1695254400 1.1835 1695261600 1.1840 1695268800 1.1832 1695276000 1.1835 1695283200 1.1863 1695290400 1.1860 1695304800 1.1854 1695312000 1.1833 1695319200 1.1874 1695326400 1.1878 1695333600 1.1884 1695340800 1.1882 1695348000 1.1880 1695355200 1.1884 1695362400 1.1888 1695369600 1.1890 1695376800 1.1887 1695384000 1.1891 1695391200 1.1902 1695398400 1.1883 1695405600 1.1903 1695412800 1.1893 1695420000 1.1883 1695427200 1.1877 1695434400 1.1884 1695441600 1.1886 1695448800 1.1886 1695456000 1.1889 1695463200 1.1895 1695470400 1.1904 1695477600 1.1888 1695484800 1.1880 1695492000 1.1886 1695506400 1.1881 1695513600 1.1884 1695520800 1.1883 1695528000 1.1880 1695535200 1.1872 1695542400 1.1876 1695549600 1.1879 1695556800 1.1876 1695564000 1.1877 1695571200 1.1884 1695578400 1.1885 1695585600 1.1864 1695592800 1.1860 1695600000 1.1858 1695607200 1.1870 1695614400 1.1967 1695621600 1.1954 1695628800 1.1968 1695636000 1.1959 1695643200 1.1911 1695650400 1.1884 1695657600 1.1901 1695664800 1.1904 1695672000 1.1900 1695679200 1.1882 1695686400 1.1891 1695693600 1.1887 1695700800 1.1872 1695708000 1.1940 1695715200 1.1935 1695722400 1.2004 1695729600 1.2001 1695736800 1.2000 1695744000 1.2001 1695751200 1.2001 1695758400 1.2007 1695765600 1.2010 1695772800 1.2016 1695780000 1.2013 1695787200 1.2015 1695794400 1.2013 1695801600 1.2018 1695808800 1.2023 1695816000 1.2024 1695823200 1.2016 1695830400 1.2016 1695837600 1.2016 1695844800 1.2023 1695852000 1.2019 1695859200 1.2012 1695866400 1.2017 1695873600 1.2015 1695880800 1.2009 1695888000 1.2007 1695895200 1.1985 1695902400 1.1986 1695909600 1.1976 1695916800 1.1978 1695924000 1.1973 1696003200 1.1674 1696010400 1.1690 1696017600 1.1978 1696024800 1.1971 1696032000 1.1973 1696039200 1.1980 1696046400 1.2006 1696053600 1.2009 1696060800 1.1985 1696068000 1.1982 1696075200 1.1982 1696082400 1.1983 1696089600 1.1959 1696096800 1.1962 1696104000 1.1959 1696111200 1.1957 1696118400 1.1960 1696125600 1.1970 1696132800 1.1964 1696140000 1.2060 1696147200 1.2060 1696154400 1.2059 1696161600 1.2061 1696168800 1.2418 1696176000 1.2420 1696183200 1.2421 1696190400 1.2422 1696197600 1.2420 1696204800 1.2419 1696212000 1.2418 1696219200 1.2420 1696226400 1.2420 1696233600 1.2430 1696240800 1.2388 1696248000 1.2427 1696255200 1.2419 1696262400 1.2418 1696269600 1.2417 1696276800 1.2419 1696284000 1.2115 1696291200 1.2117 1696298400 1.2128 1696305600 1.2126 1696312800 1.2139 1696320000 1.2061 1696327200 1.2136 1696334400 1.2150 1696341600 1.2144 1696348800 1.2151 1696356000 1.2151 1696363200 1.2143 1696370400 1.2146 1696377600 1.2156 1696384800 1.2436 1696392000 1.2436 1696399200 1.2433 1696406400 1.2426 1696413600 1.2429 1696420800 1.2426 1696428000 1.2416 1696435200 1.2418 1696442400 1.2415 1696449600 1.2414 1696456800 1.2415 1696464000 1.2417 1696471200 1.2441 1696478400 1.2422 1696485600 1.2441 1696492800 1.2440 1696500000 1.2445 1696507200 1.2445 1696514400 1.2449 1696521600 1.2156 1696528800 1.2446 1696536000 1.2437 1696543200 1.2428 1696550400 1.2426 1696557600 1.2414 1696564800 1.2419 1696579200 1.2416 1696586400 1.2423 1696593600 1.2423 1696600800 1.2431 1696608000 1.2429 1696615200 1.2424 1696622400 1.2428 1696629600 1.2414 1696636800 1.2095 1696644000 1.2094 1696658400 1.2095 1696665600 1.2100 1696672800 1.2096 1696680000 1.2100 1696687200 1.2093 1696694400 1.2103 1696701600 1.2113 1696708800 1.2104 1696716000 1.2099 1696723200 1.2095 1696730400 1.2097 1696737600 1.2097 1696744800 1.2095 1696752000 1.2104 1696759200 1.2103 1696766400 1.2098 1696773600 1.2101 1696780800 1.2100 1696788000 1.2096 1696795200 1.2090 1696802400 1.2099 1696809600 1.2094 1696816800 1.2097 1696824000 1.2105 1696831200 1.2104 1696838400 1.2082 1696845600 1.2099 1696852800 1.2101 1696860000 1.2099 1696867200 1.2424 1696874400 1.2427 1696881600 1.2428 1696888800 1.2421 1696903200 1.2431 1696910400 1.2434 1696917600 1.2349 1696924800 1.2422 1696932000 1.2423 1696939200 1.2559 1696946400 1.2560 1696953600 1.2542 1696960800 1.2534 1696968000 1.2508 1696975200 1.2527 1696982400 1.2540 1696989600 1.2544 1696996800 1.2544 1697004000 1.2532 1697011200 1.2521 1697018400 1.2521 1697025600 1.2527 1697032800 1.2535 1697040000 1.2225 1697047200 1.1677 1697054400 1.1684 1697061600 1.2529 1697068800 1.2527 1697076000 1.2526 1697083200 1.2529 1697090400 1.2523 1697097600 1.2523 1697104800 1.2528 1697112000 1.2528 1697119200 1.2521 1697126400 1.2525 1697133600 1.2521 1697140800 1.2516 1697148000 1.1978 1697155200 1.1981 1697162400 1.1980 1697169600 1.1979 1697176800 1.1978 1697184000 1.1981 1697191200 1.1993 1697198400 1.1987 1697205600 1.1952 1697212800 1.1952 1697220000 1.1938 1697227200 1.1942 1697234400 1.1939 1697241600 1.1944 1697248800 1.1956 1697256000 1.1953 1697263200 1.1964 1697270400 1.1963 1697277600 1.1958 1697284800 1.1958 1697292000 1.1960 1697299200 1.1962 1697306400 1.1965 1697313600 1.1969 1697320800 1.1958 1697328000 1.1962 1697335200 1.1963 1697342400 1.1942 1697349600 1.1947 1697356800 1.1946 1697364000 1.1927 1697371200 1.1932 1697378400 1.1920 1697385600 1.1918 1697392800 1.1918 1697400000 1.1918 1697407200 1.1911 1697414400 1.1920 1697421600 1.1919 1697428800 1.1910 1697436000 1.1906 1697443200 1.1908 1697450400 1.1918 1697457600 1.1922 1697464800 1.1918 1697472000 1.1920 1697479200 1.1915 1697486400 1.1806 1697493600 1.1820 1697500800 1.1823 1697508000 1.1824 1697515200 1.1820 1697522400 1.1864 1697529600 1.1865 1697536800 1.1859 1697544000 1.1860 1697551200 1.1865 1697558400 1.2342 1697565600 1.2071 1697572800 1.2070 1697580000 1.2065 1697587200 1.2066 1697594400 1.2066 1697601600 1.2064 1697608800 1.2058 1697616000 1.2062 1697623200 1.2058 1697630400 1.2059 1697652000 1.1837 1697659200 1.1840 1697666400 1.2051 1697673600 1.2051 1697680800 1.2046 1697688000 1.2061 1697695200 1.2051 1697702400 1.2047 1697709600 1.2033 1697716800 1.2042 1697724000 1.2044 1697731200 1.2050 1697738400 1.2319 1697745600 1.2384 1697752800 1.2383 1697760000 1.2386 1697767200 1.2383 1697774400 1.2384 1697781600 1.2384 1697788800 1.2384 1697796000 1.2384 1697803200 1.2392 1697810400 1.2445 1697817600 1.2193 1697824800 1.2459 1697832000 1.2449 1697839200 1.2445 1697846400 1.2453 1697853600 1.2449 1697860800 1.2457 1697868000 1.2456 1697875200 1.2461 1697882400 1.2459 1697889600 1.2458 1697896800 1.2464 1697904000 1.2463 1697911200 1.2463 1697918400 1.2459 1697925600 1.2464 1697932800 1.2466 1697940000 1.2463 1697947200 1.2460 1697954400 1.2456 1697961600 1.2457 1697968800 1.2453 1697976000 1.2456 1697983200 1.2450 1697990400 1.2447 1697997600 1.2446 1698004800 1.2440 1698012000 1.2442 1698019200 1.2443 1698026400 1.2449 1698033600 1.2442 1698040800 1.2446 1698048000 1.2433 1698055200 1.2431 1698062400 1.2435 1698069600 1.2447 1698076800 1.2442 1698084000 1.2421 1698091200 1.2424 1698098400 1.2438 1698105600 1.2453 1698112800 1.2455 1698120000 1.2455 1698127200 1.2434 1698134400 1.2444 1698141600 1.2456 1698148800 1.2454 1698156000 1.2453 1698163200 1.1969 1698170400 1.2459 1698177600 1.2458 1698184800 1.2449 1698192000 1.2454 1698199200 1.2460 1698206400 1.2459 1698213600 1.2468 1698220800 1.2464 1698228000 1.2449 1698235200 1.2452 1698242400 1.2447 1698249600 1.2448 1698256800 1.2447 1698264000 1.2444 1698271200 1.2446 1698278400 1.2446 1698285600 1.2444 1698292800 1.2445 1698300000 1.2449 1698307200 1.2419 1698314400 1.2436 1698321600 1.2469 1698328800 1.2469 1698336000 1.2470 1698343200 1.2467 1698350400 1.2467 1698357600 1.2476 1698364800 1.2475 1698372000 1.2472 1698379200 1.2471 1698386400 1.2473 1698393600 1.2477 1698400800 1.2489 1698408000 1.2475 1698415200 1.2469 1698422400 1.2466 1698429600 1.2466 1698436800 1.2472 1698444000 1.2441 1698451200 1.2440 1698458400 1.2446 1698465600 1.2443 1698472800 1.2441 1698480000 1.2421 1698487200 1.2444 1698494400 1.2447 1698501600 1.2429 1698508800 1.2423 1698516000 1.2426 1698523200 1.2422 1698530400 1.2413 1698537600 1.2419 1698544800 1.2456 1698552000 1.2427 1698559200 1.2433 1698566400 1.2429 1698573600 1.2447 1698580800 1.2435 1698588000 1.2429 1698595200 1.2442 1698602400 1.2423 1698609600 1.2425 1698616800 1.2424 1698624000 1.2432 1698631200 1.2417 1698638400 1.2422 1698645600 1.2427 1698652800 1.2371 1698660000 1.2427 1698667200 1.2425 1698674400 1.2431 1698681600 1.2415 1698688800 1.2414 1698696000 1.2414 1698703200 1.2414 1698710400 1.2407 1698717600 1.2424 1698724800 1.2424 1698732000 1.2433 1698739200 1.2422 1698746400 1.2422 1698753600 1.2420 1698760800 1.2412 1698768000 1.2420 1698775200 1.2416 1698782400 1.2429 1698789600 1.2442 1698796800 1.2439 1698804000 1.2443 1698811200 1.2453 1698818400 1.2453 1698825600 1.2457 1698832800 1.2461 1698840000 1.2435 1698847200 1.2448 1698854400 1.2444 1698861600 1.2438 1698868800 1.2108 1698876000 1.2446 1698883200 1.2454 1698890400 1.2447 1698897600 1.2448 1698904800 1.2447 1698912000 1.1968 1698919200 1.2451 1698926400 1.2449 1698933600 1.2451 1698940800 1.2453 1698948000 1.2451 1698955200 1.2436 1698962400 1.2432 1698969600 1.2553 1698976800 1.2433 1698984000 1.2422 1698991200 1.2438 1698998400 1.2426 1699005600 1.2425 1699012800 1.2421 1699020000 1.2418 1699027200 1.2432 1699034400 1.2432 1699041600 1.2443 1699048800 1.2439 1699063200 1.2423 1699070400 1.2424 1699077600 1.2430 1699084800 1.2433 1699092000 1.2427 1699099200 1.2085 1699106400 1.2083 1699113600 1.2086 1699120800 1.2080 1699128000 1.2069 1699135200 1.2066 1699142400 1.2067 1699149600 1.2064 1699156800 1.2071 1699164000 1.2067 1699171200 1.2066 1699185600 1.2067 1699192800 1.2055 1699200000 1.2066 1699207200 1.2070 1699214400 1.2065 1699221600 1.2060 1699228800 1.2058 1699236000 1.2056 1699243200 1.2060 1699250400 1.2063 1699264800 1.2067 1699272000 1.2072 1699279200 1.2071 1699286400 1.2066 1699293600 1.2063 1699308000 1.1852 1699315200 1.1872 1699322400 1.2090 1699329600 1.2079 1699336800 1.2076 1699344000 1.2066 1699351200 1.2064 1699365600 1.2058 1699372800 1.2046 1699380000 1.2040 1699387200 1.2052 1699394400 1.2043 1699401600 1.2041 1699408800 1.2033 1699416000 1.2036 1699423200 1.2038 1699430400 1.2038 1699437600 1.2035 1699444800 1.2029 1699452000 1.1963 1699459200 1.2021 1699466400 1.2008 1699473600 1.2003 1699480800 1.1720 1699488000 1.1721 1699495200 1.1653 1699502400 1.1633 1699509600 1.1650 1699516800 1.1651 1699524000 1.1627 1699531200 1.1654 1699538400 1.1656 1699545600 1.1897 1699552800 1.1938 1699560000 1.1923 1699567200 1.1928 1699574400 1.1959 1699581600 1.1943 1699588800 1.1956 1699596000 1.1937 1699603200 1.1909 1699617600 1.1827 1699624800 1.1835 1699632000 1.1837 1699639200 1.1827 1699646400 1.1839 1699653600 1.1831 1699660800 1.1816 1699668000 1.1790 1699675200 1.1789 1699682400 1.1789 1699689600 1.1797 1699696800 1.1794 1699704000 1.1800 1699711200 1.1796 1699718400 1.1791 1699725600 1.1791 1699732800 1.1790 1699740000 1.1801 1699747200 1.1799 1699754400 1.1796 1699761600 1.1788 1699768800 1.1786 1699776000 1.1795 1699783200 1.1796 1699790400 1.1796 1699797600 1.1792 1699804800 1.1822 1699812000 1.1834 1699819200 1.1839 1699826400 1.1838 1699833600 1.1838 1699840800 1.1837 1699848000 1.1836 1699855200 1.1835 1699862400 1.1839 1699869600 1.1835 1699876800 1.1840 1699884000 1.1841 1699891200 1.1840 1699898400 1.1826 1699905600 1.1825 1699912800 1.1842 1699920000 1.1861 1699927200 1.1844 1699934400 1.1843 1699941600 1.1845 1699948800 1.1848 1699956000 1.1855 1699963200 1.1859 1699970400 1.1852 1699977600 1.1839 1699984800 1.1839 1699992000 1.1832 1699999200 1.1838 1700006400 1.1836 1700013600 1.1837 1700020800 1.1834 1700028000 1.1953 1700035200 1.1959 1700042400 1.1826 1700049600 1.1824 1700056800 1.1818 1700064000 1.1792 1700078400 1.1777 1700092800 1.1786 1700100000 1.1796 1700107200 1.1798 1700114400 1.1800 1700121600 1.1797 1700136000 1.1793 1700143200 1.1793 1700150400 1.1785 1700157600 1.2077 1700164800 1.2083 1700172000 1.2075 1700179200 1.2059 1700186400 1.2074 1700193600 1.2074 1700200800 1.2073 1700208000 1.2081 1700215200 1.2058 1700222400 1.2054 1700229600 1.2053 1700236800 1.2051 1700244000 1.2053 1700251200 1.2051 1700258400 1.2059 1700265600 1.2050 1700280000 1.2053 1700287200 1.2053 1700294400 1.2050 1700301600 1.2052 1700308800 1.2057 1700316000 1.2042 1700323200 1.2039 1700330400 1.2042 1700337600 1.2046 1700344800 1.2042 1700352000 1.2046 1700359200 1.2053 1700366400 1.2060 1700388000 1.2055 1700395200 1.2184 1700402400 1.2178 1700416800 1.2180 1700424000 1.2180 1700431200 1.2180 1700438400 1.2181 1700445600 1.2181 1700452800 1.2181 1700460000 1.2177 1700467200 1.2160 1700474400 1.2181 1700481600 1.2184 1700488800 1.2171 1700496000 1.2182 1700503200 1.2173 1700510400 1.2174 1700517600 1.2172 1700524800 1.2171 1700532000 1.2170 1700539200 1.2186 1700546400 1.2189 1700553600 1.2209 1700560800 1.2196 1700568000 1.2198 1700575200 1.2208 1700582400 1.2209 1700589600 1.2207 1700596800 1.2216 1700604000 1.2220 1700611200 1.2224 1700618400 1.2216 1700625600 1.2210 1700632800 1.2211 1700640000 1.2214 1700647200 1.2221 1700654400 1.2216 1700661600 1.2190 1700668800 1.2211 1700676000 1.2192 1700683200 1.2192 1700690400 1.2191 1700697600 1.2198 1700704800 1.2172 1700712000 1.2177 1700719200 1.2195 1700726400 1.2209 1700733600 1.2210 1700740800 1.2205 1700748000 1.2204 1700755200 1.2205 1700762400 1.2178 1700769600 1.2191 1700776800 1.2183 1700784000 1.2215 1700791200 1.2214 1700798400 1.2198 1700805600 1.2209 1700812800 1.2207 1700820000 1.2198 1700827200 1.2203 1700834400 1.2204 1700841600 1.2135 1700848800 1.2131 1700856000 1.2135 1700863200 1.2135 1700870400 1.2136 1700877600 1.2135 1700884800 1.2141 1700892000 1.2114 1700899200 1.1951 1700906400 1.1951 1700913600 1.1971 1700920800 1.2001 1700928000 1.2000 1700935200 1.2066 1700942400 1.2068 1700949600 1.2068 1700956800 1.2073 1700964000 1.2127 1700971200 1.2129 1700978400 1.2136 1700985600 1.2143 1700992800 1.2138 1701000000 1.2147 1701007200 1.2153 1701014400 1.2147 1701021600 1.2150 1701028800 1.2138 1701036000 1.2147 1701043200 1.2135 1701050400 1.2133 1701057600 1.2137 1701064800 1.2144 1701072000 1.2144 1701079200 1.2139 1701086400 1.2145 1701093600 1.2141 1701100800 1.2140 1701108000 1.2136 1701115200 1.2134 1701122400 1.2125 1701129600 1.2124 1701136800 1.2127 1701144000 1.2127 1701151200 1.2126 1701158400 1.2131 1701165600 1.2128 1701172800 1.2123 1701180000 1.2121 1701187200 1.2119 1701194400 1.2118 1701201600 1.2119 1701208800 1.2114 1701216000 1.2111 1701223200 1.2125 1701230400 1.2126 1701237600 1.2133 1701244800 1.2132 1701252000 1.2127 1701259200 1.2122 1701266400 1.2122 1701273600 1.1856 1701280800 1.1860 1701288000 1.1852 1701295200 1.2112 1701302400 1.2115 1701309600 1.2112 1701316800 1.2111 1701324000 1.2106 1701331200 1.2112 1701338400 1.2112 1701345600 1.2116 1701352800 1.2224 1701360000 1.2230 1701367200 1.2228 1701374400 1.2203 1701381600 1.2207 1701388800 1.2169 1701396000 1.2167 1701403200 1.2166 1701410400 1.2196 1701417600 1.2198 1701424800 1.2195 1701432000 1.2197 1701439200 1.2195 1701446400 1.2250 1701453600 1.2295 1701460800 1.2208 1701468000 1.2457 1701475200 1.2511 1701482400 1.2513 1701489600 1.2516 1701496800 1.2511 1701504000 1.2513 1701511200 1.2505 1701518400 1.2493 1701525600 1.2495 1701532800 1.2452 1701540000 1.2474 1701547200 1.2528 1701554400 1.2521 1701561600 1.2499 1701568800 1.2514 1701576000 1.2516 1701583200 1.2527 1701590400 1.2527 1701597600 1.2525 1701604800 1.2527 1701612000 1.2528 1701619200 1.2533 1701626400 1.2527 1701633600 1.2521 1701640800 1.2520 1701648000 1.2521 1701655200 1.2529 1701662400 1.2521 1701669600 1.2511 1701676800 1.2523 1701684000 1.2512 1701691200 1.2512 1701698400 1.2530 1701705600 1.2539 1701712800 1.2552 1701720000 1.2533 1701727200 1.2532 1701734400 1.2543 1701741600 1.2545 1701748800 1.2454 1701756000 1.2546 1701763200 1.2547 1701770400 1.2537 1701777600 1.2544 1701784800 1.2531 1701792000 1.2545 1701799200 1.2528 1701806400 1.2556 1701813600 1.2536 1701820800 1.2539 1701828000 1.2530 1701835200 1.2537 1701842400 1.2534 1701849600 1.2529 1701856800 1.2523 1701864000 1.2520 1701871200 1.2517 1701878400 1.2556 1701885600 1.2480 1701892800 1.2476 1701900000 1.2396 1701907200 1.2459 1701914400 1.2450 1701921600 1.2449 1701928800 1.2461 1701936000 1.2462 1701943200 1.2483 1701950400 1.2484 1701957600 1.2491 1701964800 1.2489 1701972000 1.2463 1701979200 1.2476 1701986400 1.2485 1701993600 1.2490 1702000800 1.2470 1702008000 1.2490 1702015200 1.2481 1702022400 1.2475 1702029600 1.2482 1702036800 1.2484 1702044000 1.2480 1702051200 1.2468 1702058400 1.2475 1702065600 1.2463 1702072800 1.2469 1702080000 1.2472 1702087200 1.2459 1702094400 1.2474 1702101600 1.2466 1702108800 1.2439 1702116000 1.2461 1702123200 1.2481 1702130400 1.2474 1702137600 1.2457 1702144800 1.2456 1702152000 1.2459 1702159200 1.2462 1702166400 1.2462 1702173600 1.2460 1702180800 1.2462 1702188000 1.2442 1702195200 1.2459 1702202400 1.2455 1702209600 1.2475 1702216800 1.2470 1702224000 1.2471 1702231200 1.2466 1702238400 1.2463 1702245600 1.2455 1702252800 1.2451 1702260000 1.2460 1702267200 1.2466 1702274400 1.2459 1702281600 1.2455 1702288800 1.2456 1702296000 1.2442 1702303200 1.2453 1702310400 1.2454 1702317600 1.2453 1702324800 1.2449 1702332000 1.2472 1702339200 1.2466 1702346400 1.2472 1702353600 1.2468 1702360800 1.2477 1702368000 1.2477 1702375200 1.2291 1702382400 1.2481 1702389600 1.2474 1702396800 1.2470 1702404000 1.2468 1702411200 1.2483 1702418400 1.2472 1702425600 1.2456 1702432800 1.2472 1702440000 1.2468 1702447200 1.2482 1702454400 1.2490 1702461600 1.2483 1702468800 1.2479 1702476000 1.2489 1702483200 1.2479 1702497600 1.2486 1702504800 1.2478 1702512000 1.2472 1702519200 1.2467 1702526400 1.2462 1702533600 1.2456 1702540800 1.2465 1702548000 1.2491 1702555200 1.2488 1702562400 1.2505 1702569600 1.2485 1702576800 1.2484 1702584000 1.2454 1702591200 1.2479 1702598400 1.2476 1702605600 1.2470 1702612800 1.2468 1702620000 1.2496 1702627200 1.2490 1702634400 1.2493 1702641600 1.2488 1702648800 1.2502 1702656000 1.2498 1702663200 1.2502 1702670400 1.2492 1702677600 1.2441 1702684800 1.2499 1702692000 1.2497 1702699200 1.2498 1702706400 1.2495 1702713600 1.2497 1702720800 1.2473 1702728000 1.2472 1702735200 1.2467 1702742400 1.2454 1702749600 1.2455 1702756800 1.2447 1702850400 1.2485 1702857600 1.2482 1702864800 1.2489 1702872000 1.2485 1702879200 1.2484 1702886400 1.2488 1702893600 1.2484 1702900800 1.2478 1702908000 1.2489 1702915200 1.2499 1702922400 1.2482 1702929600 1.2512 1702936800 1.2574 1702944000 1.2504 1702951200 1.2505 1702958400 1.2507 1702965600 1.2504 1702972800 1.2493 1702980000 1.2502 1702987200 1.2505 1702994400 1.2502 1703001600 1.2496 1703008800 1.2497 1703016000 1.2498 1703023200 1.2488 1703030400 1.2498 1703037600 1.2503 1703044800 1.2478 1703052000 1.2498 1703059200 1.2498 1703066400 1.2498 1703073600 1.2491 1703080800 1.2487 1703095200 1.2507 1703102400 1.2515 1703109600 1.2502 1703116800 1.2501 1703124000 1.2501 1703131200 1.2498 1703138400 1.2475 1703145600 1.2481 1703152800 1.2467 1703160000 1.2468 1703167200 1.2471 1703174400 1.2491 1703181600 1.2493 1703196000 1.2494 1703203200 1.2555 1703210400 1.2554 1703217600 1.2534 1703224800 1.2528 1703232000 1.2529 1703239200 1.2551 1703246400 1.2539 1703260800 1.2502 1703268000 1.2497 1703275200 1.2501 1703282400 1.2487 1703289600 1.2493 1703296800 1.2485 1703304000 1.2490 1703311200 1.2490 1703318400 1.2490 1703325600 1.2472 1703332800 1.2501 1703340000 1.2497 1703347200 1.2493 1703354400 1.2494 1703368800 1.2479 1703376000 1.2488 1703383200 1.2457 1703390400 1.2473 1703397600 1.2475 1703404800 1.2449 1703412000 1.2480 1703419200 1.2486 1703426400 1.2455 1703433600 1.2468 1703440800 1.2490 1703448000 1.2481 1703455200 1.2498 1703462400 1.2485 1703469600 1.2462 1703476800 1.2462 1703484000 1.2500 1703491200 1.2484 1703498400 1.2483 1703505600 1.2493 1703512800 1.2470 1703520000 1.2486 1703527200 1.2476 1703534400 1.2742 1703541600 1.2755 1703548800 1.2753 1703556000 1.2755 1703563200 1.2745 1703570400 1.2743 1703577600 1.2752 1703584800 1.2750 1703592000 1.2729 1703599200 1.2730 1703606400 1.2747 1703613600 1.2737 1703620800 1.2754 1703628000 1.2766 1703635200 1.2768 1703642400 1.2758 1703649600 1.2754 1703656800 1.2734 1703664000 1.2774 1703671200 1.2784 1703678400 1.2782 1703685600 1.2767 1703692800 1.2770 1703700000 1.2769 1703707200 1.2769 1703714400 1.2769 1703721600 1.2767 1703728800 1.2764 1703736000 1.2769 1703743200 1.2771 1703750400 1.2773 1703757600 1.2759 1703764800 1.2760 1703772000 1.2751 1703779200 1.2749 1703786400 1.2761 1703793600 1.2758 1703800800 1.2760 1703808000 1.2766 1703815200 1.2762 1703822400 1.2765 1703829600 1.2755 1703836800 1.2758 1703844000 1.2762 1703851200 1.2754 1703858400 1.2757 1703865600 1.2911 1703872800 1.2914 1703880000 1.2911 1703887200 1.2771 1703894400 1.2782 1703901600 1.2760 1703908800 1.2768 1703916000 1.2765 1703923200 1.2768 1703930400 1.2762 1703937600 1.2761 1703944800 1.2761 1703952000 1.2757 1703959200 1.2765 1703966400 1.2769 1703973600 1.2772 1703980800 1.2776 1703988000 1.2771 1703995200 1.2753 1704002400 1.2774 1704009600 1.2750 1704016800 1.2766 1704024000 1.2759 1704031200 1.2762 1704038400 1.2764 1704045600 1.2901 1704052800 1.2907 1704060000 1.2891 1704067200 1.2909 1704074400 1.2914 1704081600 1.2921 1704088800 1.2921 1704096000 1.2922 1704103200 1.2916 1704110400 1.2922 1704117600 1.2918 1704124800 1.2919 1704132000 1.2922 1704139200 1.2925 1704146400 1.2919 1704153600 1.2887 1704160800 1.2883 1704168000 1.2884 1704175200 1.2887 1704182400 1.2887 1704189600 1.2884 1704196800 1.2892 1704204000 1.2891 1704211200 1.2896 1704218400 1.2890 1704232800 1.2897 1704240000 1.2888 1704247200 1.2899 1704254400 1.2896 1704261600 1.2899 1704268800 1.2888 1704276000 1.2909 1704283200 1.2907 1704290400 1.2889 1704297600 1.2893 1704304800 1.2903 1704312000 1.3164 1704319200 1.3152 1704326400 1.3166 1704333600 1.3123 1704340800 1.3153 1704348000 1.3159 1704355200 1.3148 1704362400 1.3153 1704369600 1.3149 1704376800 1.3160 1704384000 1.3161 1704391200 1.3153 1704398400 1.3156 1704405600 1.3149 1704412800 1.3152 1704420000 1.3150 1704427200 1.3152 1704434400 1.3161 1704441600 1.3167 1704448800 1.3164 1704456000 1.3160 1704463200 1.3156 1704470400 1.3115 1704499200 1.3177 1704506400 1.3175 1704513600 1.3178 1704520800 1.3181 1704528000 1.3183 1704535200 1.3145 1704542400 1.3149 1704549600 1.3148 1704556800 1.3127 1704564000 1.3142 1704571200 1.3141 1704578400 1.3146 1704585600 1.3146 1704592800 1.3146 1704600000 1.3148 1704607200 1.3139 1704614400 1.3139 1704621600 1.3142 1704636000 1.3141 1704643200 1.3119 1704650400 1.3122 1704657600 1.3382 1704664800 1.3387 1704672000 1.3406 1704679200 1.3404 1704686400 1.3406 1704693600 1.3402 1704700800 1.3394 1704708000 1.3389 1704715200 1.3393 1704722400 1.3369 1704729600 1.3233 1704736800 1.3236 1704744000 1.3246 1704751200 1.3242 1704758400 1.3247 1704765600 1.3231 1704772800 1.3243 1704780000 1.3231 1704787200 1.3221 1704794400 1.3282 1704801600 1.3205 1704808800 1.3245 1704816000 1.3245 1704823200 1.3221 1704830400 1.3214 1704837600 1.3235 1704844800 1.3247 1704852000 1.3241 1704859200 1.3244 1704866400 1.3252 1704873600 1.3279 1704880800 1.3281 1704888000 1.3192 1704895200 1.3258 1704902400 1.3233 1704909600 1.3231 1704916800 1.3229 1704924000 1.3230 1704931200 1.3242 1704938400 1.3241 1704945600 1.3237 1704952800 1.3236 1704960000 1.3259 1704967200 1.3260 1704974400 1.3271 1704981600 1.3277 1704988800 1.3250 1704996000 1.3269 1705003200 1.3268 1705010400 1.3210 1705017600 1.3246 1705024800 1.3238 1705032000 1.3214 1705039200 1.3272 1705046400 1.3329 1705053600 1.3333 1705068000 1.3341 1705075200 1.3333 1705082400 1.3339 1705089600 1.3313 1705096800 1.3369 1705104000 1.3328 1705118400 1.3323 1705125600 1.3321 1705132800 1.3317 1705140000 1.3308 1705147200 1.3312 1705154400 1.3341 1705161600 1.3319 1705176000 1.3316 1705183200 1.3315 1705197600 1.3311 1705204800 1.3314 1705212000 1.3314 1705219200 1.3316 1705226400 1.3268 1705233600 1.3278 1705240800 1.3282 1705248000 1.3082 1705255200 1.3311 1705262400 1.3263 1705269600 1.3338 1705276800 1.3268 1705284000 1.3156 1705291200 1.3355 1705298400 1.3355 1705320000 1.3340 1705327200 1.3341 1705341600 1.3306 1705370400 1.3358 1705377600 1.3359 1705392000 1.3217 1705399200 1.3351 1705413600 1.3348 1705420800 1.3209 1705428000 1.3364 1705435200 1.3343 1705442400 1.3339 1705456800 1.3369 1705464000 1.3378 1705478400 1.3329 1705485600 1.3371 1705492800 1.3347 1705500000 1.3125 1705507200 1.3318 1705514400 1.3334 1705564800 1.3346 1705579200 1.3330 1705586400 1.3333 1705600800 1.3320 1705615200 1.3333 1705629600 1.3307 1705636800 1.3351 1705644000 1.3315 1705651200 1.3326 1705658400 1.3308 1705665600 1.3299 1705672800 1.3305 1705680000 1.3165 1705694400 1.3289 1705744800 1.3272 1705752000 1.3310 1705766400 1.3307 1705773600 1.3316 1705780800 1.3322 1705788000 1.3335 1705795200 1.3318 1705802400 1.3304 1705809600 1.3325 1705816800 1.3327 1705824000 1.3326 1705831200 1.3322 1705845600 1.3305 1705852800 1.3289 1705860000 1.3293 1705867200 1.3294 1705874400 1.3278 1705881600 1.3297 1705888800 1.3301 1705896000 1.3297 1705903200 1.3289 1705910400 1.3290 1705917600 1.3293 1705924800 1.3293 1705932000 1.3297 1705939200 1.3300 1705946400 1.3288 1705953600 1.3296 1705960800 1.3290 1705968000 1.3296 1705975200 1.3282 1705982400 1.3271 1706004000 1.3293 1706011200 1.3292 1706018400 1.3299 1706025600 1.3302 1706032800 1.3319 1706040000 1.3320 1706047200 1.3339 1706054400 1.3328 1706061600 1.3315 1706068800 1.3315 1706076000 1.3312 1706083200 1.3297 1706090400 1.3310 1706097600 1.3311 1706104800 1.3306 1706112000 1.3312 1706119200 1.3291 1706126400 1.3328 1706133600 1.3302 1706140800 1.3299 1706148000 1.3304 1706155200 1.3283 1706162400 1.3318 1706169600 1.3302 1706176800 1.3303 1706191200 1.3306 1706198400 1.3307 1706205600 1.3463 1706212800 1.3465 1706220000 1.3465 1706227200 1.3469 1706234400 1.3482 1706241600 1.3486 1706248800 1.3451 1706256000 1.3457 1706263200 1.3469 1706270400 1.3444 1706277600 1.3466 1706284800 1.3438 1706349600 1.3412 1706356800 1.3432 1706364000 1.3438 1706371200 1.3418 1706378400 1.3426 1706385600 1.3409 1706392800 1.3405 1706400000 1.3407 1706407200 1.3425 1706414400 1.3476 1706421600 1.3478 1706428800 1.3475 1706436000 1.3472 1706443200 1.3474 1706450400 1.3444 1706457600 1.3458 1706464800 1.3423 1706472000 1.3431 1706479200 1.3457 1706486400 1.3474 1706493600 1.3481 1706500800 1.3477 1706508000 1.3479 1706515200 1.3431 1706522400 1.3499 1706529600 1.3438 1706536800 1.3505 1706544000 1.3500 1706551200 1.3500 1706558400 1.3506 1706565600 1.3489 1706572800 1.3493 1706580000 1.3486 1706587200 1.3486 1706594400 1.3493 1706601600 1.3495 1706608800 1.3474 1706616000 1.3478 1706623200 1.3478 1706630400 1.3501 1706637600 1.3519 1706644800 1.3469 1706652000 1.3466 1706659200 1.3180 1706666400 1.3461 1706673600 1.3459 1706680800 1.3453 1706688000 1.3453 1706695200 1.3446 1706702400 1.3447 1706709600 1.3453 1706716800 1.3449 1706724000 1.3431 1706731200 1.3432 1706738400 1.3423 1706745600 1.3437 1706752800 1.3434 1706760000 1.3429 1706767200 1.3378 1706774400 1.3432 1706781600 1.3416 1706788800 1.3421 1706796000 1.3400 1706803200 1.3430 1706810400 1.3700 1706817600 1.3702 1706824800 1.3656 1706832000 1.3640 1706839200 1.3663 1706846400 1.3689 1706853600 1.3688 1706860800 1.3700 1706868000 1.3703 1706875200 1.3730 1706882400 1.3743 1706889600 1.3725 1706896800 1.3922 1706904000 1.3711 1706911200 1.3730 1706918400 1.3717 1706925600 1.3719 1706932800 1.3727 1706940000 1.3705 1706947200 1.3730 1706954400 1.3727 1706961600 1.3722 1706968800 1.3717 1706976000 1.3730 1706983200 1.3721 1706990400 1.3732 1706997600 1.3723 1707004800 1.3722 1707012000 1.3719 1707019200 1.3721 1707026400 1.3714 1707033600 1.3714 1707040800 1.3717 1707048000 1.3721 1707062400 1.3717 1707069600 1.3733 1707076800 1.3722 1707084000 1.3725 1707091200 1.4183 1707098400 1.3722 1707105600 1.3723 1707112800 1.3725 1707120000 1.3743 1707127200 1.3732 1707134400 1.3716 1707141600 1.3683 1707148800 1.3704 1707156000 1.3705 1707163200 1.3699 1707170400 1.3690 1707177600 1.3713 1707184800 1.3708 1707192000 1.3693 1707199200 1.3704 1707206400 1.3695 1707213600 1.3703 1707220800 1.3707 1707228000 1.3711 1707235200 1.3706 1707242400 1.3699 1707249600 1.3698 1707256800 1.3724 1707264000 1.3692 1707271200 1.3719 1707278400 1.3691 1707285600 1.3706 1707292800 1.3706 1707300000 1.3729 1707307200 1.3713 1707314400 1.3702 1707321600 1.3703 1707328800 1.3643 1707336000 1.3708 1707343200 1.3695 1707350400 1.3860 1707357600 1.3698 1707364800 1.3782 1707372000 1.3731 1707386400 1.3737 1707393600 1.3728 1707400800 1.3751 1707408000 1.3657 1707415200 1.3627 1707422400 1.3633 1707429600 1.3636 1707436800 1.3632 1707444000 1.3632 1707451200 1.3635 1707458400 1.3649 1707465600 1.3654 1707472800 1.3639 1707480000 1.3680 1707487200 1.3633 1707494400 1.3630 1707501600 1.3691 1707508800 1.3657 1707516000 1.3691 1707523200 1.3691 1707530400 1.3693 1707537600 1.3680 1707544800 1.3696 1707552000 1.3696 1707559200 1.3697 1707566400 1.3695 1707573600 1.3683 1707580800 1.3689 1707588000 1.3688 1707595200 1.3717 1707609600 1.3698 1707616800 1.3697 1707624000 1.3699 1707631200 1.3611 1707638400 1.3619 1707645600 1.3694 1707652800 1.3696 1707660000 1.3679 1707667200 1.3664 1707674400 1.3655 1707681600 1.3455 1707688800 1.3449 1707696000 1.3448 1707703200 1.3444 1707710400 1.3440 1707717600 1.3428 1707724800 1.3306 1707732000 1.3425 1707739200 1.3429 1707746400 1.3435 1707768000 1.3398 1707782400 1.3438 1707804000 1.3442 1707811200 1.3439 1707818400 1.3438 1707825600 1.3446 1707832800 1.3446 1707847200 1.3457 1707883200 1.3449 1707897600 1.3450 1707904800 1.3453 1707919200 1.3427 1707926400 1.3446 1707940800 1.3468 1707984000 1.3415 1708005600 1.3403 1708012800 1.3402 1708020000 1.3398 1708048800 1.3397 1708070400 1.3415 1708084800 1.3405 1708185600 1.3354 1708243200 1.3400 1708300800 1.3395 1708308000 1.3396 1708336800 1.3386 1708401600 1.3392 1708408800 1.3394 1708423200 1.3397 1708430400 1.3382 1708452000 1.3379 1708459200 1.3380 1708473600 1.3379 1708480800 1.3388 1708502400 1.3398 1708545600 1.3377 1708560000 1.3376 1708567200 1.3390 1708574400 1.3395 1708581600 1.3394 1708603200 1.3380 1708632000 1.3395 1708668000 1.3400 1708754400 1.3376 1708761600 1.3380 1708855200 1.3390 1708934400 1.3377 1708984800 1.3376 1708992000 1.3378 1709028000 1.3370 1709143200 1.3392 1709150400 1.3391 1709244000 1.3403 1709272800 1.3393 1709280000 1.3396 1709517600 1.3383 1709524800 1.3387 1709532000 1.3389 1709539200 1.3400 1709546400 1.3393 1709553600 1.3401 1709560800 1.3400 1709568000 1.3393 1709575200 1.3354 1709582400 1.3396 1709589600 1.3402 1709596800 1.3395 1709604000 1.3416 1709611200 1.3387 1709618400 1.3381 1709625600 1.3418 1709632800 1.3417 1709640000 1.3419 1709647200 1.3386 1709654400 1.3415 1709661600 1.3425 1709668800 1.3430 1709676000 1.3389 1709683200 1.3397 1709690400 1.3395 1709697600 1.3388 1709704800 1.3384 1709712000 1.3385 1709719200 1.3385 1709726400 1.3391 1709733600 1.3388 1709740800 1.3386 1709748000 1.3379 1709755200 1.3391 1709762400 1.3352 1709769600 1.3391 1709776800 1.3384 1709784000 1.3388 1709791200 1.3394 1709798400 1.3398 1709805600 1.3392 1709812800 1.3398 1709820000 1.3396 1709827200 1.3417 1709834400 1.3410 1709841600 1.3420 1709848800 1.3417 1709856000 1.3417 1709863200 1.3413 1709870400 1.3407 1709877600 1.3409 1709884800 1.3271 1709892000 1.3268 1709899200 1.3267 1709906400 1.3127 1709913600 1.3144 1709920800 1.3142 1709928000 1.3150 1709935200 1.3148 1709942400 1.3154 1709949600 1.3169 1709956800 1.3149 1709964000 1.3149 1709971200 1.3154 1709978400 1.3152 1709985600 1.3145 1709992800 1.3138 1710000000 1.3139 1710007200 1.3147 1710014400 1.3151 1710021600 1.3146 1710028800 1.3149 1710036000 1.3150 1710043200 1.3150 1710050400 1.3148 1710057600 1.3156 1710064800 1.3147 1710072000 1.3150 1710079200 1.3180 1710086400 1.3179 1710093600 1.3191 1710100800 1.3184 1710108000 1.3178 1710115200 1.3177 1710122400 1.3178 1710129600 1.3178 1710136800 1.3177 1710144000 1.3195 1710151200 1.3180 1710158400 1.3162 1710165600 1.3139 1710172800 1.3142 1710180000 1.3136 1710187200 1.3139 1710194400 1.3133 1710201600 1.3144 1710208800 1.3147 1710216000 1.3149 1710223200 1.3134 1710230400 1.3138 1710237600 1.3128 1710244800 1.3120 1710252000 1.3117 1710259200 1.3096 1710266400 1.3098 1710273600 1.3097 1710280800 1.3101 1710288000 1.3103 1710295200 1.3106 1710302400 1.3113 1710309600 1.3115 1710316800 1.3117 1710324000 1.3108 1710331200 1.3104 1710338400 1.3130 1710345600 1.3130 1710352800 1.3128 1710360000 1.3133 1710367200 1.3117 1710374400 1.3118 1710381600 1.3117 1710388800 1.3126 1710396000 1.3122 1710403200 1.3090 1710410400 1.3079 1710417600 1.3079 1710424800 1.3076 1710432000 1.3072 1710439200 1.3058 1710446400 1.3063 1710453600 1.3060 1710460800 1.3076 1710468000 1.3062 1710475200 1.3069 1710482400 1.3061 1710489600 1.3064 1710496800 1.3057 1710504000 1.3065 1710511200 1.3064 1710518400 1.3092 1710525600 1.3070 1710532800 1.3074 1710540000 1.3064 1710547200 1.3065 1710554400 1.3060 1710561600 1.3064 1710568800 1.3052 1710576000 1.3066 1710583200 1.3066 1710590400 1.3068 1710597600 1.3061 1710604800 1.3049 1710612000 1.3064 1710619200 1.3077 1710626400 1.3078 1710633600 1.3039 1710640800 1.3086 1710648000 1.3097 1710655200 1.3094 1710662400 1.3097 1710669600 1.3096 1710676800 1.3096 1710684000 1.3094 1710691200 1.3105 1710698400 1.3102 1710705600 1.3105 1710712800 1.3084 1710720000 1.3115 1710727200 1.3126 1710734400 1.3105 1710741600 1.3103 1710748800 1.3108 1710756000 1.3096 1710763200 1.3103 1710770400 1.3098 1710777600 1.3101 1710784800 1.3087 1710792000 1.3092 1710799200 1.3099 1710806400 1.3101 1710813600 1.3098 1710820800 1.3102 1710828000 1.3087 1710835200 1.3109 1710842400 1.3098 1710849600 1.3099 1710856800 1.3085 1710864000 1.3077 1710871200 1.3076 1710878400 1.3084 1710885600 1.3080 1710892800 1.3042 1710900000 1.3053 1710907200 1.3055 1710914400 1.3054 1710921600 1.3066 1710928800 1.3070 1710936000 1.3067 1710943200 1.3065 1710950400 1.3063 1710957600 1.3061 1710964800 1.3055 1710972000 1.3068 1710979200 1.3085 1710986400 1.3057 1710993600 1.3022 1711000800 1.3082 1711008000 1.3094 1711015200 1.3063 1711022400 1.3086 1711029600 1.3077 1711036800 1.3069 1711044000 1.3067 1711051200 1.3075 1711058400 1.3064 1711065600 1.3074 1711072800 1.3060 1711080000 1.3076 1711087200 1.3060 1711094400 1.3071 1711101600 1.3069 1711108800 1.3065 1711116000 1.3080 1711123200 1.3067 1711130400 1.3072 1711137600 1.3072 1711144800 1.3064 1711152000 1.3049 1711159200 1.3055 1711166400 1.3056 1711173600 1.3065 1711180800 1.2992 1711188000 1.3058 1711195200 1.3062 1711202400 1.3066 1711209600 1.3074 1711216800 1.3072 1711224000 1.3073 1711231200 1.3083 1711238400 1.3076 1711245600 1.3071 1711252800 1.3066 1711260000 1.3070 1711267200 1.3071 1711274400 1.3061 1711281600 1.3063 1711288800 1.3061 1711296000 1.3059 1711303200 1.3072 1711310400 1.3090 1711317600 1.3076 1711324800 1.3070 1711332000 1.3069 1711339200 1.3072 1711346400 1.3070 1711353600 1.3073 1711360800 1.3071 1711368000 1.3069 1711375200 1.3064 1711382400 1.3063 1711389600 1.3060 1711396800 1.3061 1711404000 1.3058 1711411200 1.3061 1711418400 1.3020 1711425600 1.3065 1711432800 1.3073 1711440000 1.3077 1711447200 1.3063 1711454400 1.3059 1711461600 1.3064 1711468800 1.3064 1711476000 1.3062 1711483200 1.3062 1711490400 1.3057 1711497600 1.3056 1711504800 1.3055 1711512000 1.3060 1711519200 1.3060 1711526400 1.3060 1711533600 1.3056 1711540800 1.3055 1711548000 1.3106 1711555200 1.3090 1711562400 1.3091 1711569600 1.3091 1711576800 1.3057 1711584000 1.3087 1711591200 1.3081 1711598400 1.3090 1711605600 1.3082 1711612800 1.3080 1711620000 1.3092 1711627200 1.3097 1711634400 1.3095 1711641600 1.3100 1711648800 1.3101 1711656000 1.3076 1711663200 1.3070 1711670400 1.3072 1711677600 1.3081 1711684800 1.3085 1711692000 1.3087 1711699200 1.3088 1711706400 1.3084 1711713600 1.3086 1711720800 1.3080 1711728000 1.3082 1711735200 1.3079 1711742400 1.3079 1711749600 1.3079 1711756800 1.3079 1711764000 1.3083 1711771200 1.3083 1711778400 1.3079 1711785600 1.3088 1711792800 1.3077 1711800000 1.3077 1711807200 1.3077 1711814400 1.3081 1711821600 1.3078 1711828800 1.3078 1711836000 1.3074 1711843200 1.3071 1711850400 1.3073 1711857600 1.3068 1711864800 1.3067 1711872000 1.3069 1711879200 1.3068 1711886400 1.3064 1711893600 1.3059 1711900800 1.3077 1711908000 1.3198 1711915200 1.3205 1711922400 1.3202 1711929600 1.3210 1711936800 1.3209 1711944000 1.3221 1711951200 1.3215 1711958400 1.3218 1711965600 1.3213 1711972800 1.3212 1711980000 1.3215 1711987200 1.3215 1711994400 1.3195 1712001600 1.3195 1712008800 1.3193 1712016000 1.3185 1712023200 1.3188 1712030400 1.3196 1712037600 1.3211 1712044800 1.3214 1712052000 1.3208 1712059200 1.3209 1712066400 1.3208 1712073600 1.3200 1712080800 1.3180 1712088000 1.3201 1712095200 1.3204 1712102400 1.3184 1712109600 1.3182 1712116800 1.3178 1712124000 1.3209 1712131200 1.3204 1712138400 1.3201 1712145600 1.3201 1712152800 1.3189 1712160000 1.3067 1712167200 1.3058 1712174400 1.3062 1712181600 1.3064 1712188800 1.3060 1712196000 1.3055 1712203200 1.3041 1712210400 1.3057 1712217600 1.3059 1712224800 1.3054 1712232000 1.3046 1712239200 1.3040 1712246400 1.3045 1712253600 1.3062 1712260800 1.3074 1712268000 1.3046 1712275200 1.3048 1712282400 1.3074 1712289600 1.3075 1712296800 1.3075 1712304000 1.3074 1712311200 1.3093 1712318400 1.3102 1712325600 1.3095 1712332800 1.3096 1712340000 1.3087 1712347200 1.3096 1712354400 1.3084 1712361600 1.3081 1712368800 1.3081 1712376000 1.3087 1712383200 1.3085 1712390400 1.3093 1712397600 1.3092 1712404800 1.3092 1712412000 1.3096 1712419200 1.3099 1712426400 1.3095 1712433600 1.3078 1712440800 1.3075 1712448000 1.3074 1712455200 1.3094 1712462400 1.3098 1712469600 1.3098 1712476800 1.3096 1712484000 1.3092 1712491200 1.3098 1712498400 1.3095 1712505600 1.3090 1712512800 1.3094 1712520000 1.3105 1712527200 1.3092 1712534400 1.3090 1712541600 1.3090 1712548800 1.3100 1712556000 1.3089 1712563200 1.3107 1712570400 1.3085 1712577600 1.3084 1712584800 1.3086 1712592000 1.3087 1712599200 1.3091 1712606400 1.3082 1712613600 1.3089 1712620800 1.3102 1712628000 1.3109 1712635200 1.3125 1712642400 1.3128 1712649600 1.3143 1712656800 1.3135 1712664000 1.3145 1712671200 1.3141 1712678400 1.3135 1712685600 1.3111 1712692800 1.3108 1712714400 1.3095 1712721600 1.3095 1712728800 1.3102 1712736000 1.3099 1712743200 1.3093 1712750400 1.3095 1712757600 1.3074 1712764800 1.3079 1712772000 1.3100 1712779200 1.3100 1712786400 1.3091 1712793600 1.3097 1712800800 1.3097 1712808000 1.3098 1712815200 1.3096 1712822400 1.3098 1712829600 1.3096 1712844000 1.3094 1712851200 1.3098 1712858400 1.3094 1712865600 1.3091 1712872800 1.3079 1712880000 1.3082 1712887200 1.3082 1712894400 1.3083 1712901600 1.3074 1712908800 1.3077 1712916000 1.3079 1712923200 1.3064 1712930400 1.3059 1712937600 1.3058 1712944800 1.3060 1712952000 1.3060 1712959200 1.3073 1712966400 1.3059 1712973600 1.3070 1712980800 1.3071 1712988000 1.3070 1712995200 1.3069 1713002400 1.3069 1713009600 1.3079 1713016800 1.3068 1713024000 1.3072 1713031200 1.3070 1713038400 1.3074 1713045600 1.3066 1713052800 1.3066 1713060000 1.3068 1713067200 1.3068 1713074400 1.3065 1713081600 1.3065 1713088800 1.3063 1713096000 1.3062 1713103200 1.3060 1713110400 1.3067 1713117600 1.3066 1713124800 1.3068 1713132000 1.3067 1713139200 1.3069 1713146400 1.3067 1713153600 1.3065 1713160800 1.3066 1713168000 1.3062 1713175200 1.3065 1713182400 1.3063 1713189600 1.3068 1713196800 1.3069 1713204000 1.3064 1713211200 1.3073 1713218400 1.3066 1713225600 1.3066 1713232800 1.3065 1713240000 1.3068 1713247200 1.3071 1713254400 1.3075 1713261600 1.3071 1713268800 1.3064 1713276000 1.3058 1713283200 1.3059 1713290400 1.3062 1713297600 1.3073 1713304800 1.3064 1713312000 1.3060 1713319200 1.3067 1713326400 1.3070 1713333600 1.3069 1713340800 1.3075 1713348000 1.3065 1713355200 1.3065 1713362400 1.3066 1713369600 1.3071 1713376800 1.3062 1713384000 1.3052 1713391200 1.3051 1713398400 1.3034 1713405600 1.3029 1713412800 1.3034 1713420000 1.3035 1713427200 1.3039 1713434400 1.3038 1713441600 1.3039 1713448800 1.3026 1713456000 1.3050 1713463200 1.3047 1713470400 1.3048 1713477600 1.3046 1713484800 1.3048 1713492000 1.3050 1713499200 1.3050 1713506400 1.3055 1713513600 1.3059 1713520800 1.3064 1713528000 1.3054 1713535200 1.3057 1713542400 1.3005 1713549600 1.2996 1713556800 1.3016 1713564000 1.2855 1713571200 1.3012 1713578400 1.3014 1713585600 1.3018 1713592800 1.3014 1713600000 1.3018 1713607200 1.3014 1713614400 1.3032 1713621600 1.3028 1713628800 1.3080 1713636000 1.3005 1713643200 1.3014 1713650400 1.3026 1713657600 1.3006 1713664800 1.3013 1713679200 1.3001 1713686400 1.3007 1713693600 1.3004 1713700800 1.3001 1713715200 1.3000 1713722400 1.2998 1713729600 1.3000 1713736800 1.2995 1713744000 1.3001 1713751200 1.2999 1713758400 1.3003 1713765600 1.2998 1713772800 1.3024 1713780000 1.3004 1713787200 1.3011 1713794400 1.3005 1713801600 1.3005 1713808800 1.3016 1713816000 1.3017 1713823200 1.3015 1713830400 1.3012 1713837600 1.3016 1713844800 1.3009 1713852000 1.3092 1713859200 1.3011 1713866400 1.3009 1713880800 1.3000 1713888000 1.2992 1713895200 1.2979 1713902400 1.2994 1713909600 1.2988 1713916800 1.2984 1713924000 1.2987 1713931200 1.3004 1713938400 1.3034 1713945600 1.2994 1713952800 1.2986 1713960000 1.2984 1713967200 1.2982 1713974400 1.2986 1713988800 1.2985 1713996000 1.2981 1714003200 1.2985 1714010400 1.2982 1714017600 1.2977 1714024800 1.2979 1714032000 1.2981 1714039200 1.2980 1714046400 1.2979 1714053600 1.2974 1714060800 1.2979 1714068000 1.2976 1714075200 1.2976 1714082400 1.3008 1714089600 1.2983 1714096800 1.3094 1714104000 1.2978 1714111200 1.2996 1714118400 1.3079 1714125600 1.3079 1714132800 1.3082 1714140000 1.3084 1714147200 1.3076 1714154400 1.3076 1714161600 1.3073 1714168800 1.3071 1714176000 1.3076 1714183200 1.3082 1714190400 1.3082 1714197600 1.3078 1714204800 1.3075 1714212000 1.3080 1714219200 1.3092 1714226400 1.3085 1714233600 1.3087 1714240800 1.3078 1714248000 1.3065 1714255200 1.3079 1714262400 1.3093 1714269600 1.3085 1714276800 1.3081 1714284000 1.3076 1714291200 1.3082 1714298400 1.3079 1714305600 1.3082 1714312800 1.3077 1714320000 1.3074 1714327200 1.3073 1714334400 1.3075 1714341600 1.3074 1714348800 1.3077 1714356000 1.3075 1714363200 1.3076 1714370400 1.3076 1714377600 1.3074 1714384800 1.3080 1714392000 1.3076 1714399200 1.3079 1714406400 1.3072 1714413600 1.3067 1714420800 1.3071 1714428000 1.3070 1714435200 1.3069 1714442400 1.3073 1714449600 1.3063 1714456800 1.3067 1714464000 1.3062 1714471200 1.3064 1714478400 1.3068 1714485600 1.3074 1714492800 1.3071 1714500000 1.3072 1714507200 1.3067 1714514400 1.3058 1714521600 1.3051 1714528800 1.3038 1714536000 1.3042 1714543200 1.3048 1714550400 1.3044 1714557600 1.3041 1714564800 1.3037 1714572000 1.3045 1714579200 1.3057 1714586400 1.3175 1714593600 1.3183 1714600800 1.3167 1714608000 1.3170 1714615200 1.3175 1714622400 1.3141 1714629600 1.3164 1714636800 1.3152 1714644000 1.3160 1714651200 1.3164 1714658400 1.3162 1714665600 1.3157 1714672800 1.3144 1714680000 1.3146 1714687200 1.3166 1714694400 1.3182 1714701600 1.3172 1714708800 1.3164 1714716000 1.3166 1714723200 1.3164 1714730400 1.3166 1714737600 1.3212 1714744800 1.3038 1714752000 1.3009 1714759200 1.3006 1714766400 1.3005 1714773600 1.3009 1714780800 1.3003 1714788000 1.3009 1714795200 1.3012 1714802400 1.3010 1714809600 1.3012 1714816800 1.3014 1714824000 1.3013 1714831200 1.3011 1714838400 1.3011 1714845600 1.3004 1714852800 1.3010 1714860000 1.2965 1714867200 1.2971 1714874400 1.2970 1714881600 1.3012 1714888800 1.3007 1714896000 1.3013 1714903200 1.3018 1714910400 1.3006 1714917600 1.3000 1714924800 1.3002 1714932000 1.2980 1714939200 1.3007 1714946400 1.3006 1714953600 1.2981 1714960800 1.2987 1714968000 1.2978 1714975200 1.2952 1714982400 1.2958 1714989600 1.2961 1714996800 1.2956 1715004000 1.2946 1715011200 1.2948 1715018400 1.2963 1715025600 1.2975 1715032800 1.2953 1715040000 1.2953 1715047200 1.2956 1715054400 1.2902 1715061600 1.2903 1715068800 1.2907 1715076000 1.2894 1715083200 1.2895 1715090400 1.2900 1715097600 1.2900 1715104800 1.2897 1715112000 1.2894 1715119200 1.2888 1715126400 1.2892 1715133600 1.2891 1715140800 1.2886 1715148000 1.2885