1412906400 4.4967 1412913600 4.4981 1412920800 4.4935 1412928000 4.4911 1412935200 4.4833 1412942400 4.4850 1412949600 4.4893 1412956800 4.4850 1412964000 4.4796 1412971200 4.4812 1412978400 4.4796 1412985600 4.4798 1412992800 4.4798 1413000000 4.4819 1413007200 4.4826 1413014400 4.4735 1413021600 4.4843 1413028800 4.4840 1413036000 4.4838 1413043200 4.4836 1413050400 4.4824 1413057600 4.4833 1413064800 4.4828 1413072000 4.4843 1413079200 4.4826 1413086400 4.4859 1413093600 4.4697 1413100800 4.4697 1413108000 4.4857 1413115200 4.4866 1413122400 4.4904 1413129600 4.4861 1413136800 4.4833 1413144000 4.4772 1413151200 4.4763 1413158400 4.4819 1413165600 4.4800 1413172800 4.4807 1413180000 4.4805 1413187200 4.4828 1413194400 4.4777 1413201600 4.4850 1413208800 4.4824 1413216000 4.4824 1413223200 4.4613 1413230400 4.4770 1413237600 4.4732 1413244800 4.4796 1413252000 4.4787 1413259200 4.4815 1413266400 4.4853 1413273600 4.4794 1413280800 4.4810 1413288000 4.4860 1413295200 4.4883 1413302400 4.4897 1413309600 4.4878 1413316800 4.4880 1413324000 4.4855 1413331200 4.4845 1413338400 4.4841 1413345600 4.4871 1413352800 4.4791 1413360000 4.4883 1413367200 4.4869 1413374400 4.4850 1413381600 4.4824 1413388800 4.4824 1413396000 4.4801 1413403200 4.4768 1413410400 4.4771 1413417600 4.4676 1413424800 4.4726 1413432000 4.4751 1413439200 4.4796 1413446400 4.4845 1413453600 4.5137 1413460800 4.5178 1413468000 4.5159 1413475200 4.5216 1413482400 4.5221 1413489600 4.5209 1413496800 4.5138 1413504000 4.5228 1413511200 4.5197 1413518400 4.5185 1413525600 4.5237 1413532800 4.5041 1413540000 4.5230 1413547200 4.5183 1413554400 4.5183 1413561600 4.5237 1413568800 4.5327 1413576000 4.5226 1413583200 4.5315 1413590400 4.5334 1413597600 4.5339 1413604800 4.5289 1413612000 4.5325 1413619200 4.5322 1413626400 4.5320 1413633600 4.5311 1413640800 4.5299 1413648000 4.5320 1413655200 4.5337 1413662400 4.5339 1413669600 4.5315 1413676800 4.5325 1413684000 4.5320 1413691200 4.3791 1413698400 4.5381 1413705600 4.5351 1413712800 4.5341 1413720000 4.5341 1413727200 4.5332 1413734400 4.5337 1413741600 4.5344 1413748800 4.5353 1413756000 4.5346 1413763200 4.5313 1413770400 4.5313 1413777600 4.5294 1413784800 4.5275 1413792000 4.5367 1413799200 4.5405 1413806400 4.5313 1413813600 4.5233 1413820800 4.5228 1413828000 4.5231 1413835200 4.5242 1413842400 4.5275 1413849600 4.5294 1413856800 4.5275 1413864000 4.5280 1413871200 4.5410 1413878400 4.5459 1413885600 4.5351 1413892800 4.5455 1413900000 4.5327 1413907200 4.5346 1413914400 4.5334 1413921600 4.5294 1413928800 4.5323 1413936000 4.5355 1413943200 4.5280 1413950400 4.5299 1413957600 4.5372 1413964800 4.5292 1413972000 4.5396 1413979200 4.5393 1413986400 4.5384 1413993600 4.5396 1414000800 4.5360 1414008000 4.5358 1414015200 4.5358 1414022400 4.5365 1414029600 4.5351 1414036800 4.5351 1414044000 4.5320 1414051200 4.5318 1414058400 4.5264 1414065600 4.5254 1414072800 4.5332 1414080000 4.5358 1414087200 4.5337 1414094400 4.5342 1414101600 4.5349 1414108800 4.5186 1414116000 4.5186 1414123200 4.5132 1414130400 4.5259 1414137600 4.5330 1414144800 4.5652 1414152000 4.5800 1414159200 4.5790 1414166400 4.5800 1414173600 4.5800 1414180800 4.5812 1414188000 4.5725 1414195200 4.5746 1414202400 4.5713 1414209600 4.5715 1414216800 4.5708 1414224000 4.5718 1414231200 4.5720 1414238400 4.5732 1414245600 4.5722 1414252800 4.5734 1414260000 4.5715 1414267200 4.5729 1414274400 4.5661 1414281600 4.5689 1414288800 4.5572 1414296000 4.5544 1414303200 4.5577 1414310400 4.5591 1414317600 4.5586 1414324800 4.5593 1414332000 4.5673 1414339200 4.5692 1414346400 4.5661 1414353600 4.5624 1414360800 4.5649 1414368000 4.5668 1414375200 4.5668 1414382400 4.5673 1414389600 4.5673 1414396800 4.5711 1414404000 4.5616 1414411200 4.5668 1414418400 4.5576 1414425600 4.5696 1414432800 4.5680 1414440000 4.5701 1414447200 4.5588 1414454400 4.5661 1414461600 4.5635 1414468800 4.5654 1414476000 4.5614 1414483200 4.5628 1414490400 4.5675 1414497600 4.5661 1414504800 4.5733 1414512000 4.5698 1414519200 4.5691 1414526400 4.5705 1414533600 4.5632 1414540800 4.5637 1414548000 4.5787 1414555200 4.5836 1414562400 4.5832 1414569600 4.5898 1414576800 4.5881 1414584000 4.5864 1414591200 4.5857 1414598400 4.5848 1414605600 4.5859 1414612800 4.5857 1414620000 4.5822 1414627200 4.5840 1414634400 4.5859 1414641600 4.5869 1414648800 4.5852 1414656000 4.5892 1414663200 4.5883 1414670400 4.5977 1414677600 4.5906 1414684800 4.5908 1414692000 4.5892 1414699200 4.6142 1414706400 4.6117 1414713600 4.6095 1414720800 4.6112 1414728000 4.6124 1414735200 4.6167 1414742400 4.5969 1414749600 4.5946 1414756800 4.6046 1414764000 4.6041 1414771200 4.6149 1414778400 4.6142 1414785600 4.6142 1414792800 4.6196 1414800000 4.6186 1414807200 4.6174 1414814400 4.6191 1414821600 4.6167 1414828800 4.6191 1414836000 4.6163 1414843200 4.6236 1414850400 4.6231 1414857600 4.6049 1414864800 4.5745 1414872000 4.5892 1414879200 4.5838 1414886400 4.5850 1414893600 4.6135 1414900800 4.6137 1414908000 4.6144 1414915200 4.6137 1414922400 4.6174 1414929600 4.6039 1414936800 4.6018 1414944000 4.6186 1414951200 4.6170 1414958400 4.6163 1414965600 4.6155 1414972800 4.6193 1414980000 4.6102 1414987200 4.6037 1414994400 4.6095 1415001600 4.6087 1415008800 4.6127 1415016000 4.6122 1415023200 4.6176 1415030400 4.6195 1415037600 4.6174 1415044800 4.6244 1415052000 4.6201 1415059200 4.6218 1415066400 4.6194 1415073600 4.6208 1415080800 4.6166 1415088000 4.5889 1415095200 4.6170 1415102400 4.6163 1415109600 4.6159 1415116800 4.6163 1415124000 4.6170 1415131200 4.6182 1415138400 4.6180 1415145600 4.6201 1415152800 4.6192 1415160000 4.6102 1415167200 4.6090 1415174400 4.6128 1415181600 4.6174 1415188800 4.6144 1415196000 4.6153 1415203200 4.6041 1415210400 4.6050 1415217600 4.6096 1415224800 4.6073 1415232000 4.6157 1415239200 4.6140 1415246400 4.6195 1415253600 4.6155 1415260800 4.6234 1415268000 4.6152 1415275200 4.6119 1415282400 4.6046 1415289600 4.6063 1415296800 4.5955 1415304000 4.6037 1415311200 4.6100 1415318400 4.6112 1415325600 4.6096 1415332800 4.6115 1415340000 4.6056 1415347200 4.6070 1415354400 4.6082 1415361600 4.6078 1415368800 4.6061 1415376000 4.6092 1415383200 4.6052 1415390400 4.6073 1415397600 4.5998 1415404800 4.6012 1415412000 4.6008 1415419200 4.6070 1415426400 4.6042 1415433600 4.6008 1415440800 4.6028 1415448000 4.6059 1415455200 4.6021 1415462400 4.6040 1415469600 4.6009 1415476800 4.6026 1415484000 4.6016 1415491200 4.6033 1415498400 4.6009 1415505600 4.6082 1415512800 4.6002 1415520000 4.6007 1415527200 4.5993 1415534400 4.6000 1415541600 4.5986 1415548800 4.5993 1415556000 4.5998 1415563200 4.6040 1415570400 4.5988 1415577600 5.8269 1415584800 5.8189 1415592000 5.8275 1415599200 5.8249 1415606400 5.8260 1415613600 4.5988 1415620800 5.8278 1415628000 5.8257 1415635200 5.8249 1415642400 5.8246 1415649600 5.8110 1415656800 5.8152 1415664000 5.8178 1415671200 5.8116 1415678400 5.8128 1415685600 5.8178 1415692800 5.8287 1415700000 5.8263 1415707200 5.8260 1415714400 5.8240 1415721600 5.8296 1415728800 5.8272 1415736000 5.8326 1415743200 5.8296 1415750400 5.8305 1415757600 5.8299 1415764800 5.8225 1415772000 5.8293 1415779200 5.8372 1415786400 5.8272 1415793600 5.8370 1415800800 5.8344 1415808000 5.8326 1415815200 5.8312 1415822400 5.8467 1415829600 5.8306 1415836800 5.8197 1415844000 5.8197 1415851200 5.8000 1415858400 5.8321 1415865600 5.8345 1415872800 5.8363 1415880000 5.8351 1415887200 5.8313 1415894400 5.8034 1415901600 5.7999 1415908800 5.8322 1415916000 5.8276 1415923200 5.8173 1415930400 5.8135 1415937600 5.8156 1415944800 5.8144 1415952000 5.8360 1415959200 5.8281 1415966400 5.8080 1415973600 5.7957 1415980800 5.7965 1415988000 5.7945 1415995200 5.7939 1416002400 5.7978 1416009600 5.8004 1416016800 5.8004 1416024000 5.8038 1416031200 5.8004 1416038400 5.8225 1416045600 5.8222 1416052800 5.8177 1416060000 5.8215 1416067200 5.8254 1416074400 5.8207 1416081600 5.7629 1416088800 5.7644 1416096000 5.7656 1416103200 5.7667 1416110400 5.7687 1416117600 5.7664 1416124800 5.7884 1416132000 5.7808 1416139200 5.7751 1416146400 5.7787 1416153600 5.7866 1416160800 5.7823 1416168000 5.7831 1416175200 5.7811 1416182400 5.7826 1416189600 5.7820 1416196800 5.7808 1416204000 5.7776 1416211200 5.7524 1416218400 5.7269 1416225600 5.7314 1416232800 5.7334 1416240000 5.7583 1416247200 5.7542 1416254400 5.7549 1416261600 5.7505 1416268800 5.7499 1416276000 5.7479 1416283200 5.7109 1416290400 5.7080 1416297600 5.7672 1416304800 5.7646 1416312000 5.7535 1416319200 5.7512 1416326400 5.7521 1416333600 5.7498 1416340800 5.7492 1416348000 5.7466 1416355200 5.7545 1416362400 5.7525 1416369600 5.7536 1416376800 5.7522 1416384000 5.7800 1416391200 5.7809 1416398400 5.7647 1416405600 5.7668 1416412800 5.7574 1416420000 5.7540 1416427200 5.7621 1416434400 5.7504 1416441600 5.7559 1416448800 5.7513 1416456000 5.7464 1416463200 5.7331 1416470400 5.7759 1416477600 5.7636 1416484800 5.7735 1416492000 5.7691 1416499200 5.7700 1416506400 5.7665 1416513600 5.7683 1416520800 5.7654 1416528000 5.7747 1416535200 5.7811 1416542400 5.7367 1416549600 5.7292 1416556800 5.7480 1416564000 5.7656 1416571200 5.8049 1416578400 5.7846 1416585600 5.7863 1416592800 5.7840 1416600000 5.7869 1416607200 5.7837 1416614400 5.7799 1416621600 5.7822 1416628800 5.7880 1416636000 5.7778 1416643200 5.8019 1416650400 5.7883 1416657600 5.7998 1416664800 5.8059 1416672000 5.8154 1416679200 5.7930 1416686400 5.7938 1416693600 5.7924 1416700800 5.7967 1416708000 5.7941 1416715200 5.7959 1416722400 5.7936 1416729600 5.7950 1416736800 5.7933 1416744000 5.7926 1416751200 5.7938 1416758400 5.7936 1416765600 5.7924 1416772800 5.7933 1416780000 5.7909 1416787200 5.7933 1416794400 5.7915 1416801600 5.7909 1416808800 5.7894 1416816000 5.7956 1416823200 5.7930 1416830400 5.7947 1416837600 5.7921 1416844800 5.7965 1416852000 5.7924 1416859200 5.7871 1416866400 5.7889 1416873600 5.7907 1416880800 5.6408 1416888000 5.6039 1416895200 5.6450 1416902400 5.6525 1416909600 5.6477 1416916800 5.6492 1416924000 5.8054 1416931200 5.7990 1416938400 5.7991 1416945600 5.7940 1416952800 5.7920 1416960000 5.7788 1416967200 5.7733 1416974400 5.7765 1416981600 5.7765 1416988800 5.7818 1416996000 5.7850 1417003200 5.7839 1417010400 5.7801 1417017600 5.7817 1417024800 5.7965 1417032000 5.8035 1417039200 5.8000 1417046400 5.8029 1417053600 5.8006 1417060800 5.8009 1417068000 5.8097 1417075200 5.8177 1417082400 5.8156 1417089600 5.7965 1417096800 5.7939 1417104000 5.7994 1417111200 5.8056 1417118400 5.8021 1417125600 5.7983 1417132800 5.8027 1417140000 5.8006 1417147200 5.8029 1417154400 5.8113 1417161600 5.8104 1417168800 5.8098 1417176000 5.7977 1417183200 5.7939 1417190400 5.7992 1417197600 5.7945 1417204800 5.8021 1417212000 5.8001 1417219200 5.8012 1417226400 5.7936 1417233600 5.7959 1417240800 5.7965 1417248000 5.7980 1417255200 5.8000 1417262400 5.8006 1417269600 5.7974 1417276800 5.8003 1417284000 5.7977 1417291200 5.8037 1417298400 5.7962 1417305600 5.7977 1417312800 5.7968 1417320000 5.7977 1417327200 5.8003 1417334400 5.7965 1417341600 5.7962 1417348800 5.7983 1417356000 5.7942 1417363200 5.7985 1417370400 5.7968 1417377600 5.7974 1417384800 5.7939 1417392000 5.7951 1417399200 5.7939 1417406400 5.7936 1417413600 5.7957 1417420800 5.7974 1417428000 5.7951 1417435200 5.7954 1417442400 5.7910 1417449600 5.7893 1417456800 5.7913 1417464000 5.7916 1417471200 5.6386 1417478400 5.7818 1417485600 5.7833 1417492800 5.7830 1417500000 5.7810 1417507200 5.8065 1417514400 5.7980 1417521600 5.8017 1417528800 5.8020 1417536000 5.8011 1417543200 5.7939 1417550400 5.7977 1417557600 5.7931 1417564800 5.7968 1417572000 5.7971 1417579200 5.7992 1417586400 5.7969 1417593600 5.8012 1417600800 5.8012 1417608000 5.7954 1417615200 5.7934 1417622400 5.7832 1417629600 5.7871 1417636800 5.7874 1417644000 5.7843 1417651200 5.7816 1417658400 5.7807 1417665600 5.7775 1417672800 5.7790 1417680000 5.7874 1417687200 5.7857 1417694400 5.7888 1417701600 5.7868 1417708800 5.7912 1417716000 5.7901 1417723200 5.7883 1417730400 5.7875 1417737600 5.7901 1417744800 5.7872 1417752000 5.7941 1417759200 5.7800 1417766400 5.7785 1417773600 5.7861 1417780800 5.7870 1417788000 5.7821 1417795200 5.7864 1417802400 5.7865 1417809600 5.7903 1417816800 5.7906 1417824000 5.7865 1417831200 5.7888 1417838400 5.7874 1417845600 5.7888 1417852800 5.7908 1417860000 5.7922 1417867200 5.7882 1417874400 5.7911 1417881600 5.7917 1417888800 5.7865 1417896000 5.7799 1417903200 5.7819 1417910400 5.7871 1417917600 5.7837 1417924800 5.7816 1417932000 5.7804 1417939200 5.7816 1417946400 5.7822 1417953600 5.7902 1417960800 5.7891 1417968000 5.7859 1417975200 5.7787 1417982400 5.7847 1417989600 5.7909 1417996800 5.7914 1418004000 5.7866 1418011200 5.6474 1418018400 5.7849 1418025600 5.7880 1418032800 5.7872 1418040000 5.7846 1418047200 5.7860 1418054400 5.7855 1418061600 5.7829 1418068800 5.7826 1418076000 5.7832 1418083200 5.6399 1418090400 5.6365 1418097600 5.6360 1418104800 5.6445 1418112000 5.6509 1418119200 5.6489 1418126400 5.6456 1418133600 5.6433 1418140800 5.6461 1418148000 5.6373 1418155200 5.6475 1418162400 5.6433 1418169600 5.6452 1418176800 5.6397 1418184000 5.6318 1418191200 5.6367 1418198400 5.7910 1418205600 5.7859 1418212800 5.7828 1418220000 5.7802 1418227200 5.7828 1418234400 5.7816 1418241600 5.7772 1418248800 5.7882 1418256000 5.7900 1418263200 5.7897 1418270400 5.7826 1418277600 5.7854 1418284800 5.7838 1418292000 5.7964 1418299200 5.7938 1418306400 5.7981 1418313600 5.7893 1418320800 5.7876 1418328000 5.7861 1418335200 5.7836 1418342400 5.7867 1418349600 5.7846 1418356800 5.7867 1418364000 5.7842 1418371200 5.7847 1418378400 5.7830 1418385600 5.7824 1418392800 5.7799 1418400000 5.7885 1418407200 5.7848 1418414400 5.7830 1418421600 5.7695 1418428800 5.7704 1418436000 5.7695 1418443200 5.7729 1418450400 5.7723 1418457600 5.7706 1418464800 5.7692 1418472000 5.7706 1418479200 5.7738 1418486400 5.7743 1418493600 5.7738 1418500800 5.7757 1418508000 5.7723 1418515200 5.7811 1418522400 5.7794 1418529600 5.7752 1418536800 5.7738 1418544000 5.7783 1418551200 5.7855 1418558400 5.7812 1418565600 5.7798 1418572800 5.7869 1418580000 5.7757 1418587200 5.7769 1418594400 5.7743 1418601600 5.7933 1418608800 5.7865 1418616000 5.7902 1418623200 5.7876 1418630400 5.7908 1418637600 5.7965 1418644800 5.7902 1418652000 5.7882 1418659200 5.7862 1418666400 5.7839 1418673600 5.7848 1418680800 5.7874 1418688000 5.7886 1418695200 5.7908 1418702400 5.7848 1418709600 5.7874 1418716800 5.7893 1418724000 5.7817 1418731200 5.7874 1418738400 5.7832 1418745600 5.7876 1418752800 5.7822 1418760000 5.7857 1418767200 5.8100 1418774400 5.7837 1418781600 5.7881 1418788800 5.7881 1418796000 5.7887 1418803200 5.7875 1418810400 5.7809 1418817600 5.7798 1418824800 5.7757 1418832000 5.7893 1418839200 5.7867 1418846400 5.7908 1418853600 5.7807 1418860800 5.7911 1418868000 5.7908 1418875200 5.7925 1418882400 5.7942 1418889600 5.7990 1418896800 5.7956 1418904000 5.7936 1418911200 5.7780 1418918400 5.7780 1418925600 5.7754 1418932800 5.7788 1418940000 5.7743 1418947200 5.7771 1418954400 5.7728 1418961600 5.7742 1418968800 5.7799 1418976000 5.7793 1418983200 5.7865 1418990400 5.7822 1418997600 5.7848 1419004800 5.7805 1419012000 5.7780 1419019200 5.7814 1419026400 5.7756 1419033600 5.7791 1419040800 5.7685 1419048000 5.7679 1419055200 5.7665 1419062400 5.7679 1419069600 5.7688 1419076800 5.7724 1419084000 5.7679 1419091200 5.7716 1419098400 5.7665 1419105600 5.7685 1419112800 5.6239 1419120000 5.6260 1419127200 5.6230 1419134400 5.6271 1419141600 5.6252 1419148800 5.6260 1419156000 5.6298 1419163200 5.6317 1419170400 5.6301 1419177600 5.6306 1419184800 5.6284 1419192000 5.6350 1419199200 5.6293 1419206400 5.6298 1419213600 5.6317 1419220800 5.6304 1419228000 5.6304 1419235200 5.6320 1419242400 5.6425 1419249600 5.6450 1419256800 5.6488 1419264000 5.6474 1419271200 5.6361 1419278400 5.6364 1419285600 5.6336 1419292800 5.6347 1419300000 5.6366 1419307200 5.6358 1419314400 5.6350 1419321600 5.6394 1419328800 5.6383 1419336000 5.6364 1419343200 5.6287 1419350400 5.6284 1419357600 5.6279 1419364800 5.6337 1419372000 5.6276 1419379200 5.5956 1419386400 5.5948 1419393600 5.5926 1419400800 5.5934 1419408000 5.5942 1419415200 5.5934 1419422400 5.5980 1419429600 5.5972 1419436800 5.5975 1419444000 5.5997 1419451200 5.6008 1419458400 5.6016 1419465600 5.5997 1419472800 5.5978 1419480000 5.6002 1419487200 5.5969 1419494400 5.5994 1419501600 5.5975 1419508800 5.5997 1419516000 5.5978 1419523200 5.5997 1419530400 5.6008 1419537600 5.6000 1419544800 5.5983 1419552000 5.6013 1419559200 5.5983 1419566400 5.6000 1419573600 5.5937 1419580800 5.6002 1419588000 5.5989 1419595200 5.6024 1419602400 5.6000 1419609600 5.6027 1419616800 5.6011 1419624000 5.6027 1419631200 5.6011 1419638400 5.6016 1419645600 5.6022 1419652800 5.6005 1419660000 5.5986 1419667200 5.6035 1419674400 5.5980 1419681600 5.6000 1419688800 5.5975 1419696000 5.6019 1419703200 5.5972 1419710400 5.5997 1419717600 5.5980 1419724800 5.6000 1419732000 5.5989 1419739200 5.6011 1419746400 5.6005 1419753600 5.6013 1419760800 5.5972 1419768000 5.5920 1419775200 5.5901 1419782400 5.5895 1419789600 5.5909 1419796800 5.5901 1419804000 5.5890 1419811200 5.5898 1419818400 5.5917 1419825600 5.5852 1419832800 5.5814 1419840000 5.5830 1419847200 5.5828 1419854400 5.5781 1419861600 5.5839 1419868800 5.5689 1419876000 5.5920 1419883200 5.5863 1419890400 5.5874 1419897600 5.5860 1419904800 5.5885 1419912000 5.5887 1419919200 5.5863 1419926400 5.5871 1419933600 5.5866 1419940800 5.5819 1419948000 5.5689 1419955200 5.5732 1419962400 5.5724 1419969600 5.5664 1419976800 5.5708 1419984000 5.5787 1419991200 5.5762 1419998400 5.5784 1420005600 5.5770 1420012800 5.5700 1420020000 5.5656 1420027200 5.5708 1420034400 5.5689 1420041600 5.5659 1420048800 5.5643 1420056000 5.5528 1420063200 5.5517 1420070400 5.5501 1420077600 5.5626 1420084800 5.5643 1420092000 5.5615 1420099200 5.5662 1420106400 5.5615 1420113600 5.5610 1420120800 5.5654 1420128000 5.5656 1420135200 5.5656 1420142400 5.5643 1420149600 5.5662 1420156800 5.5675 1420164000 5.5703 1420171200 5.5692 1420178400 5.5722 1420185600 5.5741 1420192800 5.5703 1420200000 5.5705 1420207200 5.5670 1420214400 5.5683 1420221600 5.5681 1420228800 5.5730 1420236000 5.5760 1420243200 5.5776 1420250400 5.5749 1420257600 5.5765 1420264800 5.5765 1420272000 5.5765 1420279200 5.5768 1420286400 5.5751 1420293600 5.5732 1420300800 5.5762 1420308000 5.5770 1420315200 5.5765 1420322400 5.5746 1420329600 5.5762 1420336800 5.5740 1420344000 5.5757 1420351200 5.5730 1420358400 5.5751 1420365600 5.5746 1420372800 5.5784 1420380000 5.5765 1420387200 5.5806 1420394400 5.5784 1420401600 5.5765 1420408800 5.5751 1420416000 5.5757 1420423200 5.5757 1420430400 5.5781 1420437600 5.5822 1420444800 5.5825 1420452000 5.5822 1420459200 5.5847 1420466400 5.5771 1420473600 5.5839 1420480800 5.5746 1420488000 5.5771 1420495200 5.5664 1420502400 5.5714 1420509600 5.5689 1420516800 5.5760 1420524000 5.5749 1420531200 5.5733 1420538400 5.5681 1420545600 5.5700 1420552800 5.5692 1420560000 5.5727 1420567200 5.5741 1420574400 5.5743 1420581600 5.5697 1420588800 5.5700 1420596000 5.5664 1420603200 5.5648 1420610400 5.5550 1420617600 5.5643 1420624800 5.5626 1420632000 5.5640 1420639200 5.5640 1420646400 5.5716 1420653600 5.5637 1420660800 5.5613 1420668000 5.5564 1420675200 5.5602 1420682400 5.5588 1420689600 5.5561 1420696800 5.5580 1420704000 5.5585 1420711200 5.5550 1420718400 5.5566 1420725600 5.5558 1420732800 5.5575 1420740000 5.5518 1420747200 5.5488 1420754400 5.5409 1420761600 5.5431 1420768800 5.5444 1420776000 5.5455 1420783200 5.5436 1420790400 5.5398 1420797600 5.5425 1420804800 5.5436 1420812000 5.5412 1420819200 5.5387 1420826400 5.5352 1420833600 5.5431 1420840800 5.5455 1420848000 5.5463 1420855200 5.5496 1420862400 5.5482 1420869600 5.5469 1420876800 5.5496 1420884000 5.5605 1420891200 5.5577 1420898400 5.5556 1420905600 5.5528 1420912800 5.5450 1420920000 5.5531 1420927200 5.5479 1420934400 5.5403 1420941600 5.5406 1420948800 5.5384 1420956000 5.5354 1420963200 5.5425 1420970400 5.5365 1420977600 5.5477 1420984800 5.5490 1420992000 5.5482 1420999200 5.5447 1421006400 5.5417 1421013600 5.5387 1421020800 5.5401 1421028000 5.5403 1421035200 5.5661 1421042400 5.5653 1421049600 5.5672 1421056800 5.5705 1421064000 5.5729 1421071200 5.5694 1421078400 5.5718 1421085600 5.5675 1421092800 5.5707 1421100000 5.5672 1421107200 5.5675 1421114400 5.5659 1421121600 5.5623 1421128800 5.5629 1421136000 5.5659 1421143200 5.5661 1421150400 5.5648 1421157600 5.5702 1421164800 5.5726 1421172000 5.5732 1421179200 5.5716 1421186400 5.5648 1421193600 5.5401 1421200800 5.5442 1421208000 5.5472 1421215200 5.5642 1421222400 5.5683 1421229600 5.5637 1421236800 5.5675 1421244000 5.5675 1421251200 5.5686 1421258400 5.5583 1421265600 5.5637 1421272800 5.5629 1421280000 5.5672 1421287200 5.5593 1421294400 5.5607 1421301600 5.5640 1421308800 5.5599 1421316000 5.5569 1421323200 5.5591 1421330400 5.5564 1421337600 5.5610 1421344800 5.5604 1421352000 5.5648 1421359200 5.5680 1421366400 5.5688 1421373600 5.5672 1421380800 5.5629 1421388000 5.5645 1421395200 5.5629 1421402400 5.5604 1421409600 5.5639 1421416800 5.5610 1421424000 5.5591 1421431200 5.5528 1421438400 5.5482 1421445600 5.5650 1421452800 5.5753 1421460000 5.5726 1421467200 5.5653 1421474400 5.5688 1421481600 5.5556 1421488800 5.5704 1421496000 5.5699 1421503200 5.5691 1421510400 5.5718 1421517600 5.5734 1421524800 5.5718 1421532000 5.5334 1421539200 5.5672 1421546400 5.5647 1421553600 5.5726 1421560800 5.5712 1421568000 5.5712 1421575200 5.5620 1421582400 5.5650 1421589600 5.5637 1421596800 5.5653 1421604000 5.5629 1421611200 5.5645 1421618400 5.5675 1421625600 5.5683 1421632800 5.5658 1421640000 5.5691 1421647200 5.5666 1421654400 5.5893 1421661600 5.5904 1421668800 5.5853 1421676000 5.5755 1421683200 5.5820 1421690400 5.5801 1421697600 5.5820 1421704800 5.5847 1421712000 5.5861 1421719200 5.5836 1421726400 5.5777 1421733600 5.5712 1421740800 5.5717 1421748000 5.5850 1421755200 5.5863 1421762400 5.5866 1421769600 5.5895 1421776800 5.5855 1421784000 5.5790 1421791200 5.5779 1421798400 5.5750 1421805600 5.5758 1421812800 5.5851 1421820000 5.5841 1421827200 5.5914 1421834400 5.5941 1421841600 5.5984 1421848800 5.5878 1421856000 5.5870 1421863200 5.5970 1421870400 5.5970 1421877600 5.5959 1421884800 5.5693 1423238400 5.5685 1423360800 5.4816 1423368000 5.4818 1423375200 5.4648 1423382400 5.4844 1423389600 5.4813 1423396800 5.4879 1423404000 5.4906 1423411200 5.4895 1423418400 5.4848 1423425600 5.4874 1423432800 5.4874 1423440000 5.4824 1426233600 5.4293 1426946400 5.3394 1426953600 5.3377 1427688000 5.4594 1427695200 5.5113 1428480000 5.5657 1431820800 4.6776 1431828000 4.6800 1431835200 4.6776