1614909600 4.3836 1614916800 4.3740 1614924000 4.3755 1614931200 4.3761 1614938400 4.3771 1614945600 4.3803 1614952800 4.3764 1614960000 4.3758 1614967200 4.3738 1614974400 4.3739 1614981600 4.3508 1614988800 4.3501 1614996000 4.3489 1615003200 4.3461 1615010400 4.8089 1615017600 4.8081 1615024800 4.8128 1615032000 4.8102 1615039200 4.8090 1615046400 4.8094 1615053600 4.8059 1615060800 4.8130 1615068000 4.8142 1615075200 4.8133 1615082400 4.8134 1615089600 4.8106 1615096800 4.8110 1615104000 4.8099 1615111200 4.8098 1615118400 4.8133 1615125600 4.8184 1615132800 4.8121 1615140000 4.8120 1615147200 4.8137 1615154400 4.8111 1615161600 4.8116 1615168800 4.8159 1615176000 4.8080 1615183200 4.8083 1615190400 4.8082 1615197600 4.8075 1615204800 4.8074 1615212000 4.8082 1615219200 4.8129 1615226400 4.8082 1615233600 4.8115 1615240800 4.8111 1615248000 4.8064 1615255200 4.8030 1615262400 4.8050 1615269600 4.8048 1615276800 4.8110 1615284000 4.8029 1615291200 4.8051 1615298400 4.8043 1615305600 4.8041 1615312800 4.8060 1615320000 4.8092 1615327200 4.8102 1615334400 4.8049 1615341600 4.8057 1615348800 4.8024 1615356000 4.8067 1615363200 4.8073 1615370400 4.8070 1615377600 4.8081 1615384800 4.8109 1615392000 4.8085 1615399200 4.8147 1615406400 4.8107 1615413600 4.8136 1615420800 4.8133 1615428000 4.8136 1615435200 4.8072 1615442400 4.8077 1615449600 4.8078 1615456800 4.8014 1615464000 4.8030 1615471200 4.8032 1615478400 4.8031 1615536000 4.8012 1615543200 4.8065 1615550400 4.8083 1615557600 4.8093 1615564800 4.8102 1615572000 4.8023 1615579200 4.8030 1615586400 4.8069 1615593600 4.8001 1615600800 4.7981 1615608000 4.7942 1615615200 4.7941 1615622400 4.7934 1615629600 4.7926 1615636800 4.7916 1615644000 4.7953 1615651200 4.7862 1615658400 4.7942 1615665600 4.7969 1615672800 4.7954 1615680000 4.7918 1615687200 4.7974 1615694400 4.7884 1615701600 4.7883 1615708800 4.7991 1615716000 4.7880 1615723200 4.7900 1615730400 4.7946 1615737600 4.7952 1615744800 4.7893 1615752000 4.7931 1615759200 4.7936 1615766400 4.7884 1615773600 4.7881 1615780800 4.7881 1615788000 4.7871 1615795200 4.7905 1615802400 4.7841 1615809600 4.7896 1615816800 4.7839 1615824000 4.7836 1615831200 4.7823 1615838400 4.7887 1615845600 4.7885 1615852800 4.7862 1615860000 4.7871 1615867200 4.7904 1615874400 4.7902 1615881600 4.7851 1615888800 4.7843 1615896000 4.7854 1615903200 4.7857 1615910400 4.7855 1615917600 4.7801 1615924800 4.7905 1615932000 4.7873 1615939200 4.7884 1615946400 4.7871 1615953600 4.7872 1615960800 4.7840 1615968000 4.8238 1615975200 4.8145 1615982400 5.3305 1615989600 5.3320 1615996800 5.3368 1616004000 5.3361 1616011200 5.3388 1616018400 5.3397 1616025600 5.3359 1616032800 5.3357 1616040000 5.3353 1616047200 5.3353 1616054400 5.3345 1616061600 5.3352 1616068800 5.3355 1616076000 5.3399 1616083200 5.3358 1616090400 5.3414 1616097600 5.3401 1616104800 5.3404 1616112000 5.3434 1616119200 5.3389 1616126400 5.3359 1616133600 5.3352 1616140800 5.3346 1616148000 5.3394 1616155200 5.3349 1616162400 5.3391 1616169600 5.3407 1616176800 5.3392 1616184000 5.3415 1616191200 5.3428 1616198400 5.3428 1616205600 5.3422 1616212800 5.3390 1616220000 5.3366 1616227200 5.3414 1616234400 5.3411 1616241600 5.3411 1616248800 5.3444 1616256000 5.3426 1616263200 5.3414 1616270400 5.3405 1616277600 5.3400 1616284800 5.3392 1616292000 5.3396 1616299200 5.3379 1616306400 5.3386 1616313600 5.3399 1616320800 5.3399 1616328000 5.3418 1616335200 5.3373 1616342400 5.3374 1616349600 5.3376 1616356800 5.3409 1616364000 5.3407 1616371200 5.3372 1616378400 5.3376 1616385600 5.3378 1616392800 5.3379 1616400000 5.3380 1616407200 5.3369 1616414400 5.3376 1616421600 5.3375 1616428800 5.3367 1616436000 5.3370 1616443200 5.3412 1616450400 5.3405 1616457600 5.3389 1616464800 5.3383 1616472000 5.3383 1616479200 5.3385 1616486400 5.3385 1616493600 5.3386 1616500800 5.3394 1616508000 5.3397 1616515200 5.3391 1616522400 5.3403 1616529600 5.3444 1616536800 5.3447 1616544000 5.3413 1616551200 5.3426 1616558400 5.3424 1616565600 5.3424 1616572800 5.3425 1616580000 5.3413 1616587200 5.3417 1616594400 5.3420 1616601600 5.3462 1616608800 5.3424 1616616000 5.3506 1616623200 5.3512 1616630400 5.3478 1616637600 5.3451 1616644800 5.3454 1616652000 5.3449 1616659200 5.3495 1616666400 5.3448 1616673600 5.3460 1616680800 5.3452 1616688000 5.3425 1616695200 5.2667 1616702400 5.2705 1616709600 5.2726 1616716800 5.2733 1616724000 5.2733 1616731200 5.2698 1616738400 5.2688 1616745600 5.2696 1616752800 5.2691 1616760000 5.2697 1616767200 5.2737 1616774400 5.2724 1616781600 5.2726 1616788800 5.2725 1616796000 5.2717 1616803200 5.2769 1616810400 5.2708 1616817600 5.2773 1616824800 5.2703 1616832000 5.2705 1616839200 5.2705 1616846400 5.2702 1616853600 5.2701 1616860800 5.2711 1616868000 5.2710 1616875200 5.2720 1616882400 5.2711 1616889600 5.2710 1616896800 5.2713 1616904000 5.2714 1616911200 5.2743 1616918400 5.2732 1616925600 5.2736 1616932800 5.2741 1616940000 5.2708 1616947200 5.2692 1616954400 5.2703 1616961600 5.2740 1616968800 5.2744 1616976000 5.2743 1616983200 5.2746 1616990400 5.2718 1616997600 5.2712 1617004800 5.2705 1617012000 5.2702 1617019200 5.2705 1617026400 5.2735 1617033600 5.2741 1617040800 5.2743 1617048000 5.2777 1617055200 5.3164 1617062400 5.3136 1617069600 5.3195 1617076800 5.3136 1617084000 5.3153 1617091200 5.3150 1617098400 5.3132 1617105600 5.3133 1617112800 5.3132 1617120000 5.3060 1617127200 5.3092 1617134400 5.3087 1617141600 5.3094 1617148800 5.3050 1617156000 5.3054 1617163200 5.3046 1617170400 5.3044 1617177600 5.3032 1617184800 5.3050 1617192000 5.3093 1617199200 5.3064 1617206400 5.3066 1617213600 5.3091 1617220800 5.3089 1617228000 5.3083 1617242400 5.3075 1617249600 5.3024 1617235200 5.3077 1617256800 5.3038 1617264000 5.3134 1617271200 5.3160 1617278400 5.3169 1617285600 5.3152 1617292800 5.3149 1617300000 5.3207 1617307200 5.3219 1617314400 5.3665 1617321600 5.3665 1617328800 5.3219 1617336000 5.3186 1617343200 5.3195 1617350400 5.3186 1617357600 5.3196 1617364800 5.3189 1617372000 5.3213 1617379200 5.3216 1617386400 5.3220 1617393600 5.3243 1617400800 5.3242 1617408000 5.3353 1617415200 5.3357 1617422400 5.3321 1617429600 5.3308 1617436800 5.3320 1617444000 5.3317 1617451200 5.3312 1617458400 5.3464 1617465600 5.3475 1617472800 5.3472 1617480000 5.3464 1617487200 5.3462 1617494400 5.3461 1617501600 5.3460 1617508800 5.3459 1617516000 5.3457 1617523200 5.3463 1617530400 5.3460 1617537600 5.3459 1617544800 5.3432 1617552000 5.3422 1617559200 5.3421 1617566400 5.3452 1617573600 5.3456 1617580800 5.3451 1617588000 5.3448 1617595200 5.3419 1617602400 5.3413 1617609600 5.3421 1617616800 5.3409 1617624000 5.3413 1617631200 5.3419 1617638400 5.3397 1617645600 5.2995 1617652800 5.3027 1617660000 5.3036 1617667200 5.3026 1617674400 5.3023 1617681600 5.2987 1617688800 5.3739 1617696000 5.3734 1617703200 5.3711 1617710400 5.3713 1617717600 5.3714 1617724800 5.3696 1617732000 5.3590 1617739200 5.3626 1617746400 5.3640 1617753600 5.3591 1617760800 5.3594 1617768000 5.3615 1617775200 5.3602 1617782400 5.3607 1617789600 5.3640 1617796800 5.3601 1617804000 5.3634 1617811200 5.3636 1617818400 5.3610 1617825600 5.3623 1617832800 5.3603 1617840000 5.3602 1617847200 5.3561 1617854400 5.3570 1617861600 5.3560 1617868800 5.3580 1617876000 5.3562 1617883200 5.3556 1617890400 5.3564 1617897600 5.3576 1617904800 5.3561 1617912000 5.3555 1617919200 5.3566 1617926400 5.3550 1617933600 5.3551 1617940800 5.3555 1617948000 5.3557 1617955200 5.3560 1617962400 5.3562 1617969600 5.3560 1617976800 5.3536 1617984000 5.3531 1617991200 5.3535 1617998400 5.3564 1618005600 5.3579 1618012800 5.3569 1618020000 5.3564 1618027200 5.3532 1618034400 5.3536 1618041600 5.3530 1618048800 5.3536 1618056000 5.3524 1618063200 5.3517 1618070400 5.3510 1618077600 5.3507 1618084800 5.3527 1618092000 5.3540 1618099200 5.3538 1618106400 5.3526 1618113600 5.3497 1618120800 5.3502 1618128000 5.3500 1618135200 5.3496 1618142400 5.3481 1618149600 5.3484 1618156800 5.3484 1618164000 5.3483 1618171200 5.3504 1618178400 5.3534 1618185600 5.3517 1618192800 5.3929 1618200000 5.3904 1618207200 5.3891 1618214400 5.3883 1618221600 5.3877 1618228800 5.3886 1618236000 5.3914 1618243200 5.3658 1618250400 5.3766 1618257600 5.3749 1618264800 5.3772 1618272000 5.3762 1618279200 5.3756 1618286400 5.3752 1618293600 5.3753 1618300800 5.3744 1618308000 5.3740 1618315200 5.3752 1618322400 5.3755 1618329600 5.3766 1618336800 5.3752 1618344000 5.3783 1618351200 5.3791 1618358400 5.3781 1618365600 5.3791 1618372800 5.3763 1618380000 5.3757 1618387200 5.3735 1618394400 5.3756 1618401600 5.3741 1618408800 5.3733 1618416000 5.3763 1618423200 5.3762 1618430400 5.3752 1618437600 5.3762 1618444800 5.3747 1618452000 5.3735 1618459200 5.3748 1618466400 5.3777 1618473600 5.3774 1618480800 5.3791 1618488000 5.3785 1618495200 5.3788 1618502400 5.3761 1618509600 5.3761 1618516800 5.3778 1618524000 5.3770 1618531200 5.3768 1618538400 5.3744 1618545600 5.3769 1618552800 5.3772 1618560000 5.3777 1618567200 5.3770 1618574400 5.3768 1618581600 5.3754 1618588800 5.3920 1618596000 5.3925 1618603200 5.3912 1618610400 5.3921 1618617600 5.3914 1618624800 5.3903 1618632000 5.3910 1618639200 5.3908 1618646400 5.3917 1618653600 5.3917 1618660800 5.3929 1618668000 5.3899 1618675200 5.3891 1618682400 5.3882 1618689600 5.3910 1618696800 5.3926 1618704000 5.3919 1618711200 5.3909 1618718400 5.3873 1618725600 5.3879 1618732800 5.3877 1652601600 4.3360 1652608800 4.3423 1652616000 4.3418 1652623200 4.3415 1652630400 4.3421 1652637600 4.3422 1652644800 4.3420 1652652000 4.3419 1652659200 4.3425 1652666400 4.3468 1652673600 4.3457 1652680800 4.3457 1652688000 4.3421 1652695200 4.3419 1652702400 4.3422 1652709600 4.3430 1652716800 4.3430 1652724000 4.3411 1652731200 4.3413 1652738400 4.3424 1652745600 4.3426 1652752800 4.3419 1652760000 4.3422 1652767200 4.3423 1652774400 4.3425 1652781600 5.3581 1652788800 5.3579 1652796000 5.3582 1652803200 5.8454 1652810400 5.3574 1652817600 5.3592 1652824800 5.3593 1652832000 5.3579 1652839200 5.3583 1652846400 5.3585 1652853600 5.3586 1652860800 5.3586 1652868000 5.3581 1652875200 5.3582 1652882400 5.3585 1652889600 5.3587 1652896800 5.3581 1652904000 5.3589 1652911200 5.3593 1652918400 5.3578 1652925600 5.3587 1652932800 5.3582 1652940000 5.3580 1652947200 5.3579 1652954400 5.3574 1652961600 5.3574 1652968800 5.3586 1652976000 5.3585 1652983200 5.3589 1652990400 5.3676 1652997600 5.3673 1653004800 5.3675 1653012000 5.3676 1653019200 5.3666 1653026400 5.3677 1653033600 5.3683 1653040800 5.3584 1653048000 5.3583 1653055200 5.3689 1653062400 5.3685 1653069600 5.3681 1653076800 5.3683 1653084000 5.3682 1653091200 5.3675 1653098400 5.3677 1653105600 5.3677 1653112800 5.8570 1653120000 5.8566 1653127200 5.8527 1653134400 5.8599 1653141600 5.8566 1653148800 5.8564 1653156000 5.8562 1653163200 5.8564 1653170400 5.8565 1653177600 5.8569 1653184800 5.8566 1653192000 5.8572 1653199200 5.8571 1653206400 5.8573 1653213600 5.8577 1653220800 5.3678 1653228000 5.3680 1653235200 5.3678 1653242400 5.3681 1653249600 5.3686 1653256800 5.3680 1653264000 5.3686 1653271200 5.3674 1653278400 5.3678 1653285600 5.3684 1653292800 5.3681 1653300000 5.3680 1653307200 5.3671 1653314400 5.3518 1653321600 5.3525 1653328800 5.3535 1653336000 5.3676 1653343200 5.3670 1653350400 5.3673 1653357600 5.3669 1653364800 5.3665 1653372000 5.8589 1653379200 5.3618 1653386400 5.3673 1653393600 5.3665 1653400800 5.3655 1653408000 5.3652 1653415200 5.3658 1653422400 5.3666 1653429600 5.3655 1653436800 5.3650 1653444000 5.3652 1653451200 5.3654 1653458400 5.3652 1653465600 5.3677 1653472800 5.3666 1653480000 5.3642 1653487200 5.3651 1653494400 5.3651 1653501600 5.3647 1653508740 5.3643 1653516000 5.3672 1653523200 5.3668 1653530400 5.3672 1653537600 5.3681 1653544800 5.3682 1653552000 5.3653 1653559200 5.3637 1653566400 5.3651 1653573600 5.3641 1653580800 5.3652 1653588000 5.3655 1653595200 5.3656 1653602400 5.3648 1653609600 5.3652 1653616800 5.3653 1653624000 5.3657 1653631200 5.3650 1653638400 5.3665 1653645600 5.3655 1653652800 5.3641 1653660000 5.3648 1653667200 5.3647 1653674400 5.3654 1653681600 5.3632 1653688800 5.3651 1653696000 5.3639 1653703200 5.3644 1653710400 5.3644 1653717600 5.3646 1653724800 5.3647 1653732000 5.3630 1653739200 5.3632 1653746400 5.3642 1653753600 5.3643 1653760800 5.3634 1653768000 5.3626 1653775200 5.3633 1653782400 5.3647 1653789600 5.3641 1653796800 5.3636 1653804000 5.3643 1653811200 5.3644 1653818400 5.3643 1653825600 5.3643 1653832800 5.3641 1653840000 5.3643 1653847200 5.3636 1653854400 5.3647 1653861600 5.3642 1653868800 5.3640 1653876000 5.3632 1653883200 5.3635 1653890400 5.3647 1653897600 5.3649 1653904800 5.3654 1653912000 5.3658 1653919200 5.3649 1653926400 5.3638 1653933600 5.3639 1653940800 5.3635 1653948000 5.3645 1653955200 5.3635 1653962400 5.3636 1653969600 5.3613 1653976800 5.3624 1653984000 5.3629 1653991200 5.3623 1653998400 5.3627 1654005600 5.3646 1654012800 5.3632 1654020000 5.3642 1654027200 5.3654 1654034400 5.3649 1654048800 5.3653 1654056000 5.3663 1654063200 5.3663 1654070400 5.3648 1654077600 5.3679 1654084800 5.3654 1654092000 5.3647 1654099200 5.3653 1654106400 5.3657 1654113600 5.3686 1654120800 5.3681 1654128000 5.3639 1654135200 5.3640 1654142400 5.3639 1654149600 5.3638 1654156800 5.3638 1654164000 5.3650 1654171200 5.3639 1654178400 5.3652 1654185600 5.3659 1654192800 5.3649 1654200000 5.3649 1654207200 5.3643 1654214400 5.3688 1654221600 5.3686 1654228800 5.3652 1654236000 5.3640 1654243200 5.3646 1654250400 5.3650 1654257600 5.3649 1654264800 5.3653 1654272000 5.3656 1654279200 5.3650 1654286400 5.3661 1654293600 5.3663 1654300800 5.3655 1654308000 5.3661 1654315200 5.3650 1654322400 5.3635 1654329600 5.3669 1654336800 5.3683 1654344000 5.3681 1654351200 5.3680 1654358400 5.3689 1654365600 5.3691 1654372800 5.3686 1654380000 5.3686 1654387200 5.3687 1654394400 5.3683 1654401600 5.3682 1654408800 5.3691 1654416000 5.3684 1654423200 5.3685 1654430400 5.3684 1654437600 5.3684 1654444800 5.3685 1654452000 5.3682 1654459200 5.3682 1654466400 5.3684 1654473600 5.3682 1654480800 5.3682 1654488000 5.3685 1654495200 5.3682 1654502400 5.3682 1654509600 5.3679 1654516800 5.3675 1654524000 5.3672 1654531200 5.3673 1654538400 5.3672 1654545600 5.3665 1654552800 5.3671 1654560000 5.3670 1654567200 5.3676 1654574400 5.3673 1654581600 5.3676 1654588800 5.3677 1654596000 5.3676 1654603200 5.3678 1654610400 5.3588 1654617600 5.3525 1654624800 5.3512 1654632000 5.3546 1654639200 5.3513 1654646400 5.3664 1654653600 5.3663 1654660800 5.3661 1654668000 5.3661 1654675200 5.3659 1654682400 5.3650 1654689600 5.3657 1654696800 5.3669 1654704000 5.3659 1654711200 5.3658 1654718400 5.3665 1654725600 5.3668 1654732800 5.3720 1654740000 5.3722 1654747200 5.3721 1654754400 5.3713 1654761600 5.3713 1654768800 5.3729 1654776000 5.3716 1654783200 5.3741 1654790400 5.3677 1654797600 5.3686 1654804800 5.3693 1654812000 5.3680 1654819200 5.3691 1654826400 5.3693 1654833600 5.3698 1654840800 5.3635 1654848000 5.3689 1654855200 5.3687 1654862400 5.3689 1654869600 5.3687 1654876800 5.3689 1654884000 5.3687 1654891200 5.3685 1654898400 5.3680 1654905600 5.3686 1654912800 5.3691 1654920000 5.3689 1654927200 5.3691 1654934400 5.3697 1654941600 5.3693 1654948800 5.3689 1654956000 5.3700 1654963200 5.3705 1654970400 5.3705 1654977600 5.3706 1654984800 5.3705 1654992000 5.3705 1654999200 5.3708 1655006400 5.3718 1655013600 5.3718 1655020800 5.3719 1655028000 5.3719 1655035200 5.3715 1655042400 5.3715 1655049600 5.3750 1655056800 5.3712 1655064000 5.3711 1655071200 5.3708 1655078400 5.3714 1655085600 5.3712 1655092800 5.3713 1655100000 5.3717 1655107200 5.3694 1655114400 5.3716 1655121600 5.3720 1655128800 5.3721 1655136000 5.3714 1655143200 5.3720 1655150400 5.3728 1655157600 5.3724 1655164800 5.3738 1655172000 5.3718 1655179200 5.3719 1655186400 5.3714 1655193600 5.3708 1655200800 5.3711 1655208000 5.3712 1655215200 5.3728 1655222400 5.3729 1655229600 5.3742 1655236800 5.3739 1655244000 5.3589 1655251200 5.3594 1655258400 5.3591 1655265600 5.3583 1655272800 5.3586 1655280000 5.3577 1655287200 5.3581 1655294400 5.3689 1655301600 5.3727 1655308800 5.3722 1655316000 5.3732 1655323200 5.3726 1655330400 5.3725 1655337600 5.3731 1655344800 5.3733 1655352000 5.3737 1655359200 5.3743 1655366400 5.3748 1655373600 5.3746 1655380800 5.3741 1655388000 5.3735 1655395200 5.3730 1655402400 5.3738 1655409600 5.3733 1655416800 5.3734 1655424000 5.3733 1655431200 5.3724 1655438400 5.3730 1655445600 5.3742 1655452800 5.3720 1655460000 5.3714 1655467200 5.3715 1655474400 5.3705 1655481600 5.3722 1655488800 5.3712 1655496000 5.3715 1655503200 5.3716 1655510400 5.3716 1655517600 5.3688 1655524800 5.3690 1655532000 5.3692 1655539200 5.3692 1655546400 5.3694 1655553600 5.3691 1655560800 5.3686 1655568000 5.3689 1655575200 5.3689 1655582400 5.3698 1655589600 5.3702 1655596800 5.3704 1655604000 5.3707 1655611200 5.3714 1655618400 5.3715 1655625600 5.3712 1655632800 5.3713 1655640000 5.3709 1655647200 5.3698 1655654400 5.3720 1655661600 5.3716 1655668800 5.3702 1655676000 5.3702 1655683200 5.3694 1655690400 5.3702 1655697600 5.3695 1655704800 5.3691 1655712000 5.3687 1655719200 5.3710 1655726400 5.3686 1655733600 5.3694 1655740800 5.3686 1655748000 5.3684 1655755200 5.3684 1655762400 5.3700 1655769600 5.3690 1655776800 5.3684 1655784000 5.3683 1655791200 5.3684 1655798400 5.3691 1655805600 5.3687 1655812800 5.3679 1655820000 5.3687 1655827200 5.3674 1655834400 5.3665 1655841600 5.3699 1655848800 5.3688 1655856000 5.3689 1655863200 5.3695 1655870400 5.3690 1655877600 5.3687 1655884800 5.3685 1655892000 5.3685 1655899200 5.3687 1655906400 5.3715 1655913600 5.3696 1655920800 5.3689 1655928000 5.3682 1655935200 5.3698 1655942400 5.3683 1655949600 5.3697 1655956800 5.3665 1655964000 5.3665 1655971200 5.3671 1655978400 5.3662 1655985600 5.3664 1655992800 5.3646 1656000000 5.3661 1656007200 5.3663 1656014400 5.3664 1656021600 5.3646 1656028800 5.3647 1656036000 5.3675 1656043200 5.3671 1656050400 5.3652 1656057600 5.3654 1656064800 5.3638 1656072000 5.3668 1656079200 5.3674 1656086400 5.3644 1656093600 5.3679 1656100800 5.3679 1656107940 5.3678 1656115200 5.3680 1656122400 5.3679 1656129600 5.3678 1656136800 5.3679 1656144000 5.3676 1656151200 5.3674 1656158400 5.3681 1656165600 5.3687 1656172800 5.3684 1656180000 5.3685 1656187200 5.3694 1656194400 5.3678 1656201600 5.3684 1656208800 5.3687 1656216000 5.3690 1656223200 5.3686 1656230400 5.3686 1656237600 5.3681 1656244800 5.3681 1656252000 5.3686 1656259200 5.3681 1656266400 5.3684 1656273600 5.3685 1656280800 5.3683 1656288000 5.3685 1656295200 5.3688 1656302400 5.3685 1656309600 5.3689 1656316800 5.3684 1656324000 5.3675 1656331200 5.3680 1656338400 5.3703 1656345600 5.3710 1656352800 5.3709 1656360000 5.3718 1656367200 5.3696 1656374400 5.3696 1656381600 5.3699 1656388800 5.3702 1656396000 5.3697 1656403200 5.3700 1656410400 5.3694 1656417600 5.3684 1656424800 5.3696 1656432000 5.3703 1656439200 5.3703 1656446400 5.3710 1656453600 5.3717 1656460800 5.3694 1656468000 5.3725 1656475200 5.3704 1656482400 5.3690 1656489600 5.3676 1656496800 5.3676 1656504000 5.3664 1656511200 5.3666 1656518400 5.3667 1656525600 5.3670 1656532800 5.3668 1656540000 5.3690 1656547200 5.3681 1656554400 5.3653 1656561600 5.3652 1656568800 5.3658 1656576000 5.3659 1656583200 5.3659 1656590400 5.3662 1656597600 5.3675 1656604800 5.3677 1656612000 5.3678 1656619200 5.3668 1656626400 5.3671 1656640800 5.3663 1656648000 5.3671 1656655200 5.3667 1656662400 5.3678 1656669600 5.3665 1656676800 5.3665 1656684000 5.3670 1656691200 5.3669 1656698400 5.3671 1656705600 5.3671 1656712800 5.3673 1656720000 5.3672 1656727200 5.3676 1656734400 5.3674 1656741600 5.3668 1656748800 5.3667 1656756000 5.3666 1656763200 5.3666 1656770400 5.3676 1656777600 5.3712 1656784800 5.3714 1656792000 5.3717 1656799200 5.3719 1656806400 5.3710 1656813600 5.3709 1656820800 5.3713 1656828000 5.3693 1656835200 5.3700 1656842400 5.3699 1656849600 5.3703 1656856800 5.3689 1656864000 5.3686 1656871200 5.3678 1656885600 5.3687 1657641600 5.3722 1657648800 5.3686 1657656000 5.3704 1657663200 5.3704 1657670400 5.3721 1657677600 5.3718 1657684800 5.3719 1657692000 5.3719 1657699200 5.3712 1657706400 5.3892 1657713600 5.3550 1657720800 5.3560 1657728000 5.3545 1657735200 5.3708 1657742400 5.3712 1657749600 5.3707 1657756800 5.3713 1657764000 5.3738 1657771200 5.3715 1657778400 5.3710 1657785600 5.3717 1657792800 5.3710 1657800000 5.3719 1657807200 5.3695 1657814400 5.3697 1657821600 5.3701 1657828800 5.3710 1657836000 5.3716 1657843200 5.3728 1657850400 5.3724 1657857600 5.3719 1657864800 5.3724 1657872000 5.3719 1657879200 5.3727 1657886400 5.3720 1657893600 5.3685 1657900800 5.3700 1657908000 5.3708 1657915200 5.3702 1657922400 5.3709 1657929600 5.3706 1657936800 5.3692 1657944000 5.3693 1657951200 5.3691 1657958400 5.3697 1657965600 5.3692 1657972800 5.3692 1657980000 5.3699 1657987200 5.3723 1657994400 5.3722 1658001600 5.3731 1658008800 5.3723 1658016000 5.3725 1658023200 5.3727 1658030400 5.3750 1658037600 5.3729 1658044800 5.3727 1658052000 5.3723 1658059200 5.3726 1658066400 5.3737 1658073600 5.3735 1658080800 5.3738 1658088000 5.3757 1658095200 5.3759 1658102400 5.3758 1658109600 5.3758 1658116800 5.3760 1658124000 5.3731 1658131200 5.3732 1658138400 5.3729 1658145600 5.3718 1658152800 5.3708 1658160000 5.3718 1658167200 5.3705 1658174400 5.3707 1658181600 5.3716 1658188800 5.3643 1658196000 5.3644 1658203200 5.3639 1658210400 5.3638 1658217600 5.3642 1658224800 5.3629 1658232000 5.3624 1658239200 5.3637 1658246400 5.3644 1658253600 5.3638 1658260800 5.3637 1658268000 5.3639 1658275200 5.3627 1658282400 5.3633 1658289600 5.3638 1658296800 5.3637 1658304000 5.3631 1658311200 5.3624 1658318400 5.3622 1658325600 5.3617 1658332800 5.3620 1658340000 5.3636 1658347200 5.3629 1658354400 5.3625 1658361600 5.3610 1658368800 5.3576 1658376000 5.3434 1658383200 5.3453 1658390400 5.3605 1658397600 5.3609 1658404800 5.3599 1658412000 5.3614 1658419200 5.3611 1658426400 5.3613 1658433600 5.3615 1658440800 5.3608 1658448000 5.3622 1658455200 5.3617 1658462400 5.3616 1658469600 5.3620 1658476800 5.3531 1658484000 5.3538 1658491200 5.3528 1658498400 5.3531 1658505540 5.3534 1658512800 5.3533 1658520000 5.3532 1658527200 5.3526 1658534400 5.3529 1658541600 5.3529 1658548800 5.3526 1658556000 5.3528 1658563200 5.3529 1658570400 5.3555 1658577600 5.3558 1658584800 5.3543 1658592000 5.3548 1658599200 5.3555 1658606400 5.3555 1658613600 5.3557 1658620800 5.3546 1658628000 5.3547 1658635200 5.3543 1658642400 5.3544 1658649600 5.3547 1658656800 5.3543 1658664000 5.3566 1658671200 5.3561 1658678400 5.3566 1658685600 5.3568 1658692800 5.3548 1658700000 5.3546 1658707200 5.3551 1658714400 5.3550 1658721600 5.3548 1658728800 5.3541 1658736000 5.3541 1658743200 5.3543 1658750400 5.3544 1658757600 5.3550 1658764800 5.3554 1658772000 5.3557 1658779200 5.3548 1658786400 5.3533 1658793600 5.3543 1658800800 5.3540 1658808000 5.3541 1658815200 5.3536 1658822400 5.3510 1658829600 5.3501 1658836800 5.3503 1658844000 5.3500 1658851200 5.3512 1658858400 5.3503 1658865600 5.3501 1658872800 5.3513 1658880000 5.3503 1658887200 5.3520 1658894400 5.3572 1658901600 5.3570 1658908800 5.3567 1658916000 5.3576 1658923200 5.3573 1658930400 5.3573 1658937600 5.3575 1658944800 5.3583 1658952000 5.3571 1658959200 5.3573 1658966400 5.3576 1658973600 5.3578 1658980800 5.3602 1658988000 5.3588 1658995200 5.3592 1659002400 5.3588 1659009600 5.3587 1659016800 5.3545 1659024000 5.3555 1659031200 5.3569 1659038400 5.3565 1659045600 5.3560 1659052800 5.3566 1659060000 5.3561 1659067200 5.3560 1659074400 5.3564 1659081600 5.3555 1659088800 5.3607 1659096000 5.3612 1659103200 5.3609 1659110400 5.3612 1659117600 5.3615 1659124800 5.3611 1659132000 5.3646 1659139200 5.3649 1659146400 5.3599 1659153600 5.3606 1659160800 5.3608 1659168000 5.3611 1659175200 5.3613 1659182400 5.3624 1659189600 5.3732 1659196800 5.3617 1659204000 5.3621 1659211200 5.3618 1659218400 5.3619 1659225600 5.3605 1659232740 5.3614 1659240000 5.3615 1659247200 5.3618 1659254400 5.3618 1659261600 5.3617 1659268800 5.3615 1659276000 5.3640 1659283200 5.3638 1659290400 5.3640 1659297600 5.3637 1659304800 5.3633 1659319200 5.3624 1659326400 5.3628 1659333600 5.3656 1659340800 5.3622 1659348000 5.3620 1659355200 5.3616 1659362400 5.3629 1659369600 5.3633 1659376800 5.3645 1659384000 5.3623 1659391200 5.3619 1659398400 5.3626 1659405600 5.3627 1659412800 5.3624 1659420000 5.3625 1659427200 5.3623 1659434400 5.3617 1659441600 5.3630 1659448800 5.3621 1659456000 5.3630 1659463200 5.3628 1659470400 5.3630 1659477600 5.3623 1659484800 5.3613 1659492000 5.3613 1659499200 5.3612 1659506400 5.3604 1659513600 5.3608 1659520800 5.3596 1659528000 5.3591 1659535200 5.3601 1659542400 5.3604 1659549600 5.3606 1659556800 5.3596 1659564000 5.3592 1659571200 5.3590 1659578400 5.3596 1659585600 5.3600 1659592800 5.3602 1659600000 5.3600 1659607200 5.3614 1659614400 5.3612 1659621600 5.3599 1659628800 5.3593 1659636000 5.3596 1659643200 5.3633 1659650400 5.3598 1659657600 5.3594 1659664800 5.3597 1659672000 5.3612 1659679200 5.3606 1659686400 5.3623 1659693600 5.3626 1659700800 5.3626 1659708000 5.3629 1659715200 5.3638 1659722400 5.3620 1659729600 5.3634 1659736800 5.3630 1659744000 5.3618 1659751200 5.3622 1659758400 5.3623 1659765600 5.3605 1659772800 5.3611 1659780000 5.3618 1659787200 5.3611 1659794400 5.3676 1659801600 5.3675 1659808800 5.3674 1659816000 5.3668 1659823200 5.3675 1659830400 5.3678 1659837600 5.3678 1659844800 5.3682 1659852000 5.3681 1659859200 5.3681 1659866400 5.3682 1659873600 5.3681 1659880800 5.3701 1659888000 5.3708 1659895200 5.3713 1659902400 5.3702 1659909600 5.3704 1659916800 5.3704 1659924000 5.3687 1659931200 5.3704 1659938400 5.3708 1659945600 5.3710 1659952800 5.3707 1659960000 5.3702 1659967200 5.3698 1659974400 5.3694 1659981600 5.3691 1659988800 5.3693 1659996000 5.3694 1660003200 5.3727 1660010400 5.3709 1660017600 5.3749 1660024800 5.3713 1660032000 5.3838 1660039200 5.3694 1660046400 5.3695 1660053600 5.3714 1660060800 5.3705 1660068000 5.3704 1660075200 5.3705 1660082400 5.3660 1660089600 5.3657 1660096800 5.3668 1660104000 5.3685 1660111200 5.3684 1660118400 5.3689 1660125600 5.3698 1660132800 5.3698 1660140000 5.3661 1660147200 5.3664 1660154400 5.3667 1660161600 5.3661 1660168800 5.3655 1660176000 5.3659 1660183200 5.3652 1660190400 5.3646 1660197600 5.3660 1660204800 5.3648 1660212000 5.3687 1660219200 5.3702 1660226400 5.3707 1660233600 5.3664 1660240800 5.3658 1660248000 5.3665 1660255200 5.3663 1660262400 5.3669 1660269600 5.3670 1660276800 5.3670 1660284000 5.3669 1660291200 5.3673 1660298400 5.3675 1660305600 5.3673 1660312800 5.3691 1660320000 5.3707 1660327200 5.3712 1660334400 5.3717 1660341600 5.3714 1660348800 5.3710 1660356000 5.3694 1660363200 5.3693 1660370400 5.3696 1660377600 5.3690 1660384800 5.3695 1660392000 5.3695 1660399200 5.3688 1660406400 5.3694 1660413600 5.3690 1660420800 5.3690 1660428000 5.3686 1660435200 5.3691 1660442400 5.3688 1660449600 5.3697 1660456800 5.3696 1660464000 5.3692 1660471200 5.3691 1660478400 5.3681 1660485600 5.3687 1660492800 5.3679 1660500000 5.3690 1660507200 5.3687 1660514400 5.3677 1660521600 5.3686 1660528800 5.3686 1660536000 5.3694 1660543200 5.3693 1660550400 5.3692 1660557600 5.3692 1660564800 5.3691 1660572000 5.3686 1660579200 5.3695 1660586400 5.3711 1660593600 5.3714 1660600800 5.3707 1660608000 5.3709 1660615200 5.3713 1660622400 5.3713 1660629600 5.3707 1660636800 5.3713 1660644000 5.3710 1660651200 5.3706 1660658400 5.3721 1660665600 5.3712 1660672800 5.3705 1660680000 5.3702 1660687200 5.3714 1660694400 5.3724 1660701600 5.3721 1660708800 5.3707 1660716000 5.3708 1660723200 5.3711 1660730400 5.3698 1660737600 5.3712 1660744800 5.3715 1660752000 5.3715 1660759200 5.3714 1660766400 5.3696 1660773600 5.3689 1660780800 5.3697 1660788000 5.3697 1660795200 5.3698 1660802400 5.3705 1660809600 5.3707 1660816800 5.3705 1660824000 5.3699 1660831200 5.3704 1660838400 5.3706 1660845600 5.3722 1660852800 5.3717 1660860000 5.3711 1660867200 5.3713 1660874400 5.3708 1660881600 5.3693 1660888800 5.3737 1660896000 5.3739 1660903200 5.3732 1660910400 5.3729 1660917600 5.3726 1660924800 5.3727 1660932000 5.8705 1660939200 5.8682 1660946400 5.8680 1660953600 5.8680 1660960800 5.8674 1660968000 5.8674 1660975200 5.8675 1660982400 5.8671 1660989600 5.8681 1660996800 5.8686 1661004000 5.8679 1661011200 5.8678 1661018400 4.8102 1661025600 5.3749 1661032800 5.3753 1661040000 5.3738 1661047200 5.3733 1661054400 5.3734 1661061600 5.3734 1661068800 5.3733 1661076000 5.3738 1661083200 5.3732 1661090400 5.3731 1661097600 5.3728 1661104800 5.3731 1661112000 5.3731 1661119200 5.3729 1661126400 5.3725 1661133600 5.3725 1661140800 5.3728 1661148000 5.3726 1661155200 5.3726 1661162400 5.3718 1661169600 5.3716 1661176800 5.3722 1661184000 5.3716 1661191200 5.3771 1661198400 5.3731 1661205600 5.3716 1661212800 5.3715 1661220000 5.3728 1661227200 5.3725 1661234400 5.3722 1661241600 5.3744 1661248800 5.3748 1661256000 5.3750 1661263200 5.3741 1661270400 5.3753 1661277600 5.3750 1661284800 5.3753 1661292000 5.3733 1661299200 5.3698 1661306400 5.3682 1661313600 5.3701 1661320800 5.3686 1661328000 5.3688 1661335200 5.3687 1661342400 5.3688 1661349600 5.3741 1661356800 5.3742 1661364000 5.3722 1661371200 5.3720 1661378400 5.3718 1661385600 5.3735 1661392800 5.3728 1661400000 5.3733 1661407200 5.3732 1661414400 5.3734 1661421600 5.3863 1661428800 5.4031 1661436000 5.3732 1661443200 5.3726 1661450400 5.3721 1661457600 5.3721 1661464800 5.3726 1661472000 5.3722 1661479200 5.3723 1661486400 5.3722 1661493600 5.3729 1661500800 5.3730 1661508000 5.3718 1661515200 5.3694 1661522400 5.3742 1661529600 5.3742 1661536800 5.3745 1661544000 5.3701 1661551200 5.3666 1661558400 5.3696 1661565600 5.3697 1661572800 5.3734 1661580000 5.3693 1661587200 5.3648 1661594400 5.3705 1661601600 5.3707 1661608800 5.3698 1661616000 5.3704 1661623200 5.3694 1661630400 5.3692 1661637600 5.3704 1661644800 5.3702 1661652000 5.3698 1661659200 5.3700 1661666400 5.3708 1661673600 5.3711 1661680800 5.3704 1661688000 5.3710 1661695200 5.3717 1661702400 5.3721 1661709600 5.3719 1661716800 5.3716 1661724000 5.3718 1661731200 5.3720 1661738400 5.3718 1661745600 5.3717 1661752800 5.3710 1661760000 5.3712 1661767200 5.3711 1661774400 5.3705 1661781600 5.3716 1661788800 5.3720 1661796000 5.3729 1661803200 5.3704 1661810400 5.3713 1661817600 5.3710 1661824800 5.3720 1661832000 5.3717 1661839200 5.3721 1661846400 5.3721 1661853600 5.3719 1661860800 5.3741 1661868000 5.3729 1661875200 5.3728 1661882400 5.3728 1661889600 5.3737 1661896800 5.3707 1661904000 5.3731 1661911200 5.3714 1661918400 5.3713 1661925600 5.3717 1661932800 5.3712 1661940000 5.3720 1661947200 5.3714 1661954400 5.3709 1661961600 5.3712 1661968800 5.3693 1661976000 5.3699 1661983200 5.3709 1661997600 5.3700 1662004800 5.3698 1662012000 5.3695 1662019200 5.3705 1662026400 5.3702 1662033600 5.3716 1662040800 5.3649 1662048000 5.3705 1662055200 5.3711 1662062400 5.3704 1662069600 5.3707 1662076800 5.3703 1662084000 5.3703 1662091200 5.3706 1662098400 5.3708 1662105600 5.3719 1662112800 5.3715 1662120000 5.3687 1662127200 5.3731 1662134400 5.3727 1662141600 5.3723 1662148800 5.3714 1662156000 5.3714 1662163200 5.3713 1662170400 5.3713 1662177600 5.3724 1662184800 5.3736 1662192000 5.3722 1662199200 5.3734 1662206400 5.3723 1662213600 5.3744 1662220800 5.3744 1662228000 5.3752 1662235200 5.3755 1662242400 5.3741 1662249600 5.3738 1662256800 5.3742 1662264000 5.3741 1662271200 5.3742 1662278400 5.3742 1662285600 5.3738 1662292800 5.3746 1662300000 5.3835 1662307200 5.3723 1662314400 5.3714 1662321600 5.3719 1662328800 5.3721 1662336000 5.3719 1662343200 5.3712 1662350400 5.3716 1662357600 5.3715 1662364800 5.3710 1662372000 5.3709 1662379200 5.3711 1662386400 5.3713 1662393600 5.3710 1662400800 5.3712 1662408000 5.3712 1662415200 5.3710 1662422400 5.3713 1662429600 5.3710 1662436800 5.3705 1662444000 5.3655 1662451200 5.3667 1662458400 5.3740 1662487200 5.3718 1662494400 5.3728 1662501600 5.3736 1662508800 5.3736 1662516000 5.3741 1662523200 5.3740 1662530400 5.3738 1662537600 5.3754 1662544800 5.3791 1662552000 5.3789 1662559200 5.3799 1662566400 5.3797 1662573600 5.3793 1662580800 5.3794 1662588000 5.3798 1662595200 5.3813 1662602400 5.3820 1662609600 5.3809 1662616800 5.3817 1662624000 5.3810 1662631200 5.3803 1662638400 5.3790 1662645600 5.3783 1662652800 5.3781 1662660000 5.3782 1662667200 5.3791 1662674400 5.3781 1662681600 5.3786 1662688800 5.3811 1662696000 5.3811 1662703200 5.3792 1662710400 5.3783 1662717600 5.3782 1662724800 5.3777 1662732000 5.3713 1662739200 5.3784 1662746400 5.3784 1662753600 5.3786 1662760800 5.3794 1662768000 5.3793 1662775200 5.3827 1662782400 5.3812 1662789600 5.3802 1662796800 5.3806 1662804000 5.3810 1662811200 5.3805 1662818400 5.3772 1662825600 5.3766 1662832800 5.3769 1662840000 5.3768 1662847200 5.3766 1662854400 5.3771 1662861600 5.3766 1662868800 5.3776 1662876000 5.3775 1662883200 5.3766 1662890400 5.3776 1662897600 5.3751 1662904800 5.3742 1662912000 5.3747 1662919200 5.3744 1662926400 5.3746 1662933600 5.3748 1662940800 5.3745 1662948000 5.3740 1662955200 5.3747 1662962400 5.3748 1662969600 5.3750 1662976800 5.3767 1662984000 5.3768 1662991200 5.3701 1662998400 5.3759 1663005600 5.3775 1663012800 5.3774 1663020000 5.3764 1663027200 5.3746 1663034400 5.3747 1663041600 5.3761 1663048800 5.3762 1663056000 5.3763 1663063200 5.3767 1663070400 5.3763 1663077600 5.3750 1663084800 5.3753 1663092000 5.3761 1663099200 5.3743 1663106400 5.3751 1663113600 5.3760 1663120800 5.3736 1663128000 5.3749 1663135200 5.3759 1663142400 5.3749 1663149600 5.3752 1663156800 5.3752 1663164000 5.3761 1663171200 5.3713 1663178400 5.3759 1663185600 5.3758 1663192800 5.3754 1663200000 5.3744 1663207200 5.3750 1663214400 5.3752 1663221600 5.3755 1663228800 5.3755 1663236000 5.3750 1663243200 5.3749 1663250400 5.3746 1663257600 5.3756 1663264800 5.3714 1663272000 5.3714 1663279200 5.3752 1663286400 5.3756 1663293600 5.3769 1663300800 5.3776 1663308000 5.3768 1663315200 5.3831 1663322400 5.3833 1663329600 5.3827 1663336800 5.3839 1663344000 5.3835 1663351200 5.3840 1663358400 5.3843 1663365600 5.3841 1663372800 5.3836 1663380000 5.3834 1663387200 5.3828 1663394400 5.3793 1663401600 5.3833 1663408800 5.3832 1663416000 5.3833 1663423200 5.3833 1663430400 5.3824 1659312000 5.3633 1661990400 5.3708 1663437600 5.3845 1663444800 5.3848 1663452000 5.3852 1663459200 5.3842 1663466400 5.3827 1663473600 5.3815 1663480800 5.3816 1663488000 5.3821 1663495200 5.3823 1663502400 5.3823 1663509600 5.3816 1663516800 5.3814 1663524000 5.3828 1663531200 5.3823 1663538400 5.3822 1663545600 5.3825 1663552800 5.3823 1663560000 5.3827 1663567200 5.3824 1663574400 5.3825 1663581600 5.3824 1663588800 5.3820 1663596000 5.3732 1663603200 5.3745 1663610400 5.3748 1663617600 5.3742 1663624800 5.3690 1663632000 5.3702 1663639200 5.3739 1663646400 5.3750 1663653600 5.3749 1663660800 5.3752 1663668000 5.3746 1663675200 5.3747 1663682400 5.3738 1663689600 5.3749 1663696800 5.3746 1663704000 5.3735 1663711200 5.3750 1663718400 5.3755 1663725600 5.3744 1663732800 5.3746 1663740000 5.3744 1663747200 5.3745 1663754400 5.3746 1663761600 5.3742 1663768800 5.3748 1663776000 5.3745 1663783200 5.3742 1663790400 5.3753 1663797600 5.3746 1663804800 5.3749 1663812000 5.3745 1663819200 5.3744 1663826400 5.3787 1663833600 5.3744 1663840800 5.3748 1663848000 5.3756 1663855200 5.3747 1663862400 5.3736 1663869600 5.3743 1663876800 5.3723 1663884000 5.3744 1663891200 5.3733 1663898400 5.3744 1663905600 5.3732 1663912800 5.3730 1663920000 5.3730 1663927200 5.3725 1663934400 5.3727 1663941600 5.3676 1663948800 5.3675 1663956000 5.3763 1663963200 5.3664 1663970400 5.3623 1663977600 5.3638 1663984800 5.3638 1663992000 5.3640 1663999200 5.3642 1664006400 5.3638 1664013600 5.3687 1664020800 5.3678 1664028000 5.3683 1664035200 5.3691 1664042400 5.3691 1664049600 5.3689 1664056800 5.3689 1664064000 5.3687 1664071200 5.3685 1664078400 5.3686 1664085600 5.3688 1664092800 5.3710 1664100000 5.3709 1664107200 5.3711 1664114400 5.3704 1664121600 5.3710 1664128800 5.3710 1664136000 5.3707 1664143200 5.3706 1664150400 5.3707 1664157600 5.3734 1664164800 5.3723 1664172000 5.3708 1664179200 5.3707 1664186400 5.3710 1664193600 5.3715 1664200800 5.3709 1664208000 5.3621 1664215200 5.3623 1664222400 5.3607 1664229600 5.3610 1664236800 5.3614 1664244000 5.3608 1664251200 5.3606 1664258400 5.3618 1664265600 5.3606 1664272800 5.3605 1664280000 5.3609 1664287200 5.3606 1664294400 5.3611 1664301600 5.3603 1664308800 5.3575 1664316000 5.3598 1664323200 5.3607 1664330400 5.3605 1664337600 5.3606 1664344800 5.3588 1664352000 5.3594 1664359200 5.3589 1664366400 5.3570 1664373600 5.3589 1664380800 5.3597 1664388000 5.3603 1664395200 5.3590 1664402400 5.3592 1664409600 5.3585 1664416800 5.3588 1664424000 5.3588 1664431200 5.3592 1664438400 5.3588 1664445600 5.3573 1664452800 5.3576 1664460000 5.3517 1664467200 5.3517 1664474400 5.3522 1664481600 5.3517 1664488800 5.3520 1664496000 5.3520 1664503200 5.3509 1664510400 5.3581 1664517600 5.3572 1664524800 5.3578 1664532000 5.3575 1664539200 5.3571 1664546400 5.3571 1664553600 5.3565 1664560800 5.3557 1664568000 5.3567 1664575200 5.3575 1664582400 5.3566 1664589600 5.3564 1664596800 5.3565 1664604000 5.3567 1664611200 5.3566 1664618400 5.3562 1664625600 5.3563 1664632800 5.3566 1664640000 5.3571 1664647200 5.3573 1664654400 5.3562 1664661600 5.3565 1664668800 5.3565 1664676000 5.3575 1664683200 5.3575 1664690400 5.3568 1664697600 5.3569 1664704800 5.3574 1664712000 5.3581 1664719200 5.3579 1664726400 5.3519 1664733600 5.3512 1664740800 5.3514 1664748000 5.3502 1664755200 5.3518 1664762400 5.3515 1664769600 5.3518 1664776800 5.3562 1664784000 5.3553 1664791200 5.3557 1664798400 5.3563 1664805600 5.3502 1664812800 5.3503 1664820000 5.3505 1664827200 5.3513 1664834400 5.3517 1664841600 5.3584 1664848800 5.3581 1664856000 5.3497 1664863200 5.3546 1664870400 5.3557 1664877600 5.3572 1664884800 5.3577 1664892000 5.3551 1664899200 5.3565 1664906400 5.3560 1664913600 5.3559 1664920800 5.3547 1664928000 5.3543 1664935200 5.3562 1664942400 5.3555 1664949600 5.3569 1664956800 5.3540 1664964000 5.3619 1664971200 5.3644 1664978400 5.3581 1664985600 5.3582 1664992800 5.3580 1665000000 5.3586 1665007200 5.3588 1665014400 5.3591 1665021600 5.3590 1665028800 5.3577 1665036000 5.3572 1665043200 5.3572 1665050400 5.3567 1665057600 5.3574 1665064800 5.3580 1665072000 5.3575 1665079200 5.3579 1665086400 5.3506 1665093600 5.3452 1665100800 5.3475 1665108000 5.3478 1665115200 5.3481 1665122400 5.3512 1665129600 5.3516 1665136800 5.3517 1665144000 5.3520 1665151200 5.3524 1665158400 5.3518 1665165600 5.3511 1665172800 5.3518 1665180000 5.3521 1665187200 5.3520 1665194400 5.3519 1665201600 5.3518 1665208800 5.3527 1665216000 5.3517 1665223200 5.3516 1665230400 5.3521 1665237600 5.3524 1665244800 5.3531 1665252000 5.3533 1665259200 5.3540 1665266400 5.3545 1665273600 5.3534 1665280800 5.3528 1665288000 5.3529 1665295200 5.3525 1665302400 5.3477 1665309600 5.3521 1665316800 5.3520 1665324000 5.3534 1665331200 5.3535 1665338400 5.3529 1665345600 5.3531 1665352800 5.3533 1665360000 5.3549 1665367200 5.3531 1665374400 5.3536 1665381600 5.3542 1665388800 5.1455 1665396000 5.3534 1665403200 5.3536 1665410400 5.3525 1665417600 5.3527 1665424800 5.3524 1665432000 5.3530 1665439200 5.3576 1665446400 5.3531 1665453600 5.3531 1665460800 5.3537 1665468000 5.3539 1665475200 5.3548 1665482400 5.3535 1665489600 5.3536 1665496800 5.3554 1665504000 5.3546 1665511200 5.3552 1665518400 5.3546 1665525600 5.3543 1665532800 5.3552 1665540000 5.3547 1665547200 5.3545 1665554400 5.3549 1665561600 5.3544 1665568800 5.3547 1665576000 5.3539 1665583200 5.3545 1665590400 5.3551 1665597600 5.3548 1665604800 5.3549 1665612000 5.3546 1665619200 5.3543 1665626400 5.3543 1665633600 5.3558 1665640800 5.3556 1665648000 5.3543 1665655200 5.3593 1665662400 5.3557 1665669600 5.3553 1665676800 5.3559 1665684000 5.3555 1665691200 5.3562 1665698400 5.3557 1665705600 5.3557 1665712800 5.3561 1665720000 5.3564 1665727200 5.3565 1665734400 5.3570 1665741600 5.3575 1665748800 5.3575 1665756000 5.3553 1665763200 5.3555 1665770400 5.3559 1665777600 5.3570 1665784800 5.3565 1665792000 5.3568 1665799200 5.3564 1665806400 5.3563 1665813600 5.3548 1665820800 5.3563 1665828000 5.3563 1665835200 5.3536 1665842400 5.3553 1665849600 5.3552 1665856800 5.3566 1665864000 5.3564 1665871200 5.3573 1665878400 5.3549 1665885600 5.3546 1665892800 5.3548 1665900000 5.3543 1665907200 5.3551 1665914400 5.3557 1665921600 5.3554 1665928800 5.3565 1665936000 5.3560 1665943200 5.3565 1665950400 5.3567 1665957600 5.3566 1665964800 5.3564 1665972000 5.3567 1665979200 5.3567 1665986400 5.3572 1665993600 5.3571 1666000800 5.3570 1666008000 5.3570 1666015200 5.3570 1666022400 5.3572 1666029600 5.3563 1666036800 5.3568 1666044000 5.3535 1666051200 5.3538 1666058400 5.3549 1666065600 5.3540 1666072800 5.3536 1666080000 5.3519 1666087200 5.3523 1666094400 5.3515 1666101600 5.3518 1666108800 5.3515 1666116000 5.3509 1666123200 5.3522 1666130400 5.3520 1666137600 5.3515 1666144800 5.3520 1666152000 5.3517 1666159200 5.3526 1666166400 5.3527 1666173600 5.3519 1666180800 5.3517 1666188000 5.3543 1666195200 5.3526 1666202400 5.3532 1666209600 5.3514 1666216800 5.3508 1666224000 5.3513 1666231200 5.3526 1666238400 5.3538 1666245600 5.3539 1666252800 5.3532 1666260000 5.3539 1666267200 5.3535 1666274400 5.3529 1666281600 5.3533 1666288800 5.3530 1666296000 5.3530 1666303200 5.3534 1666310400 5.3529 1666317600 5.3523 1666324800 5.3531 1666332000 5.3514 1666339200 5.3525 1666346400 5.3538 1666353600 5.3539 1666360800 5.3549 1666368000 5.3531 1666375200 5.3535 1666382400 5.3525 1666389600 5.3520 1666396800 5.3518 1666404000 5.3533 1666411200 5.3527 1666418400 5.3525 1666425600 5.3558 1666432800 5.3543 1666440000 5.3618 1666447200 5.3558 1666454400 5.3552 1666461600 5.3661 1666468800 5.3600 1666476000 5.3601 1666483200 5.3613 1666490400 5.3607 1666497600 5.3643 1666504800 5.3553 1666512000 5.3554 1666519200 5.3550 1666526400 5.3555 1666533600 5.3561 1666540800 5.3563 1666548000 5.3554 1666555200 5.3556 1666562400 5.3537 1666569600 5.3539 1666576800 5.3539 1666584000 5.3541 1666591200 5.3530 1666598400 5.3532 1666605600 5.3542 1666612800 5.3536 1666620000 5.3535 1666627200 5.3538 1666634400 5.3538 1666641600 5.3543 1666648800 5.3542 1666656000 5.3543 1666663200 5.3542 1666670400 5.3536 1666677600 5.3534 1666684800 5.3535 1666692000 5.3539 1666699200 5.3527 1666706400 5.3548 1666713600 5.3562 1666720800 5.3544 1666728000 5.3546 1666735200 5.3558 1666742400 5.3545 1666749600 5.3543 1666756800 5.3550 1666764000 5.3545 1666771200 5.3540 1666778400 5.3538 1666785600 5.3527 1666792800 5.3525 1666800000 5.3525 1666828800 5.3527 1666836000 5.3510 1666843200 5.3512 1666850400 5.3530 1666857600 5.3524 1666864800 5.3516 1666872000 5.3531 1666879200 5.3529 1666886400 5.3522 1666893600 5.3537 1666900800 5.3531 1666908000 5.3521 1666915200 5.3535 1666922400 5.3534 1666929600 5.3533 1666936800 5.3530 1666944000 5.3533 1666951200 5.3530 1666958400 5.3534 1666965600 5.3538 1666972800 5.3541 1666980000 5.3540 1666987200 5.3535 1666994400 5.3538 1667001600 5.3524 1667008800 5.3523 1667016000 5.3524 1667023200 5.3519 1667030400 5.3534 1667037600 5.3526 1667044800 5.3519 1667052000 5.3537 1667059200 5.3548 1667066400 5.3547 1667073600 5.3554 1667080800 5.3494 1667088000 5.3525 1667095200 5.3532 1667102400 5.3535 1667109600 5.3526 1667116800 5.3523 1667124000 5.3526 1667131200 5.3525 1667138400 5.3532 1667145600 5.3531 1667152800 5.3527 1667160000 5.3531 1667167200 5.3534 1667174400 5.3527 1667181600 5.3524 1667188800 5.3521 1667196000 5.3522 1667203200 5.3525 1667210400 5.3526 1667217600 5.3527 1667224800 5.3530 1667232000 5.3527 1667239200 5.3532 1667260800 5.3511 1667246400 5.3533 1667253600 5.3529 1667268000 5.3519 1667275200 5.3525 1667282400 5.3532 1667289600 5.3522 1667296800 5.3566 1667304000 5.3534 1667311200 5.3528 1667318400 5.3531 1667325600 5.3531 1667332800 5.3526 1667340000 5.3525 1667347200 5.3513 1667354400 5.3513 1667361600 5.3522 1667368800 5.3572 1667376000 5.3523 1667383200 5.3534 1667390400 5.3547 1667397600 5.3521 1667404800 5.3548 1667412000 5.3548 1667419200 5.3554 1667426400 5.3549 1667433600 5.3554 1667440800 5.3549 1667448000 5.3554 1667455200 5.3551 1667462400 5.3552 1667469600 5.3540 1667476800 5.3556 1667484000 5.3560 1667491200 5.3529 1667498400 5.3537 1667505600 5.3519 1667512800 5.3518 1667520000 5.3526 1667527200 5.3529 1667534400 5.3545 1667541600 5.3535 1667548800 5.3535 1667556000 5.3534 1667563200 5.3545 1667570400 5.3587 1667577600 5.3481 1667584800 5.3513 1667592000 5.3534 1667599200 5.3533 1667606400 5.3529 1667613600 5.3533 1667620800 5.3548 1667628000 5.3533 1667635200 5.3535 1667642400 5.3535 1667649600 5.3527 1667656800 5.3516 1667664000 5.3510 1667671200 5.3540 1667678400 5.3512 1667685600 5.3506 1667692800 5.3525 1667700000 5.3483 1667707200 5.3483 1667714400 5.3515 1667721600 5.3513 1667728800 5.3513 1667736000 5.3518 1667743200 5.3515 1667750400 5.3450 1667757600 5.3450 1667764800 5.3449 1667772000 5.3447 1667779200 5.3450 1667786400 5.3452 1667793600 5.3447 1667800800 5.3446 1667808000 5.3450 1667815200 5.3449 1667822400 5.3452 1667829600 5.3457 1667836800 5.3459 1667844000 5.3453 1667851200 5.3452 1667858400 5.3442 1667865600 5.3445 1667872800 5.3448 1667880000 5.3455 1667887200 5.3453 1667894400 5.3443 1667901600 5.3442 1667908800 5.3442 1667916000 5.3402 1667923200 5.3404 1667930400 5.3408 1667937600 5.3409 1667944800 5.3411 1667952000 5.3421 1667959200 5.3416 1667966400 5.3418 1667973600 5.3416 1667980800 5.3422 1667988000 5.3419 1667995200 5.3415 1668002400 5.3417 1668009600 5.3401 1668016800 5.3403 1668024000 5.3402 1668031200 5.3402 1668038400 5.3403 1668045600 5.3403 1668052800 5.3405 1668060000 5.3404 1668067200 5.3414 1668074400 5.3398 1668081600 5.3400 1668088800 5.3419 1668096000 5.3391 1668103200 5.3934 1668110400 5.3930 1668117600 5.3918 1668124800 5.3918 1668132000 5.3919 1668139200 5.3925 1668146400 5.3898 1668153600 5.3898 1668160800 5.3895 1668168000 5.3885 1668175200 5.3882 1668182400 5.3800 1668189600 5.3801 1668196800 5.3879 1668204000 5.3887 1668211200 5.3883 1668218400 5.3895 1668225600 5.3896 1668232800 5.3911 1668240000 5.3930 1668247200 5.3911 1668254400 5.3919 1668261600 5.3919 1668268800 5.3907 1668276000 5.3935 1668283200 5.3935 1668290400 5.3940 1668297600 5.3920 1668304800 5.3912 1668312000 5.3911 1668319200 5.3919 1668326400 5.3912 1668333600 5.3910 1668340800 5.3913 1668348000 5.3909 1668355200 5.3914 1668362400 5.3911 1668369600 5.3918 1668376800 5.3917 1668384000 5.3913 1668391200 5.3910 1668398400 5.3962 1668405600 5.3955 1668412800 5.3954 1668420000 5.3953 1668427200 5.3955 1668434400 5.3956 1668441600 5.3936 1668448800 5.3936 1668456000 5.3936 1668463200 5.3919 1668470400 5.3923 1668477600 5.3928 1668484800 5.3930 1668492000 5.3941 1668499200 5.3946 1668506400 5.3937 1668513600 5.3939 1668520800 5.3936 1668528000 5.3947 1668535200 5.3953 1668542400 5.3957 1668549600 5.3996 1668556800 5.3996 1668564000 5.3945 1668571200 5.3861 1668578400 5.3953 1668585600 5.3948 1668592800 5.3948 1668600000 5.3938 1668607200 5.3947 1668614400 5.3942 1668621600 5.3937 1668628800 5.3935 1668636000 5.3930 1668643200 5.3937 1668650400 5.3936 1668657600 5.3939 1668664800 5.3934 1668672000 5.3932 1668679200 5.3938 1668686400 5.3930 1668693600 5.3936 1668700800 5.3939 1668708000 5.3930 1668715200 5.3967 1668722400 5.3936 1668729600 5.3929 1668736800 5.3923 1668744000 5.3923 1668751200 5.3931 1668758400 5.3931 1668765600 5.3939 1668772800 5.3941 1668780000 5.3937 1668787200 5.3926 1668794400 5.3933 1668801600 5.3933 1668808800 5.3932 1668816000 5.3932 1668823200 5.3926 1668830400 5.3934 1668837600 5.3944 1668844800 5.3942 1668852000 5.3940 1668859200 5.3950 1668866400 5.3950 1668873600 5.3960 1668880800 5.3981 1668888000 5.3975 1668895200 5.3972 1668902400 5.3945 1668909600 5.3950 1668916800 5.3953 1668924000 5.3943 1668931200 5.3944 1668938400 5.3949 1668945600 5.3947 1668952800 5.3949 1668960000 5.3951 1668967200 5.3948 1668974400 5.3947 1668981600 5.3950 1668988800 5.3947 1668996000 5.3950 1669003200 5.3951 1669010400 5.3946 1669017600 5.3946 1669024800 5.3948 1669032000 5.3944 1669039200 5.3946 1669046400 5.3945 1669053600 5.3955 1669060800 5.3937 1669068000 5.3922 1669075200 5.3924 1669082400 5.3929 1669089600 5.3931 1669096800 5.3920 1669104000 5.3937 1669111200 5.3923 1669118400 5.3933 1669125600 5.3931 1669132800 5.3933 1669140000 5.3920 1669147200 5.3959 1669154400 5.3942 1669161600 5.3950 1669168800 5.3953 1669176000 5.3949 1669183200 5.3953 1669190400 5.3953 1669197600 5.3956 1669204800 5.3957 1669212000 5.3953 1669219200 5.3954 1669226400 5.3949 1669233600 5.3949 1669240800 5.4013 1669248000 5.4021 1669255200 5.4015 1669262400 5.4019 1669269600 5.4028 1669276800 5.4029 1669284000 5.4020 1669291200 5.4013 1669298400 5.4018 1669305600 5.4022 1669312800 5.4016 1669320000 5.4023 1669327200 5.4053 1669334400 5.4029 1669341600 5.4025 1669356000 5.4016 1669363200 5.4014 1669370400 5.4033 1669377600 5.4024 1669384800 5.4003 1669392000 5.4014 1669399200 5.4029 1669406400 5.3922 1669413600 5.3923 1669420800 5.3925 1669428000 5.4077 1669435200 5.4081 1669442400 5.4078 1669449600 5.4082 1669456800 5.4083 1669464000 5.4082 1669471200 5.4108 1669478400 5.4073 1669485600 5.4075 1669492800 5.4079 1669500000 5.4096 1669507200 5.4093 1669514400 5.4094 1669521600 5.4096 1669528800 5.4094 1669536000 5.4094 1669543200 5.3937 1669550400 5.4103 1669557600 5.4104 1669564800 5.4112 1669572000 5.4115 1669579200 5.4123 1669586400 5.4090 1669593600 5.4097 1669600800 5.4096 1669608000 5.3927 1669615200 5.3929 1669622400 5.3853 1669629600 5.3931 1669636800 5.3926 1669644000 5.3946 1669651200 5.3927 1669658400 5.3921 1669665600 5.3908 1669672800 5.3903 1669680000 5.3907 1669687200 5.3907 1669694400 5.3910 1669701600 5.3908 1669708800 5.3910 1669716000 5.3914 1669723200 5.3924 1669730400 5.3954 1669737600 5.3982 1669744800 5.3971 1669752000 5.3969 1669759200 5.3932 1669766400 5.3936 1669773600 5.3929 1669780800 5.3934 1669788000 5.3933 1669795200 5.3941 1669802400 5.3939 1669809600 5.3944 1669816800 5.3929 1669824000 5.3939 1669831200 5.3948 1669838400 5.3954 1669845600 5.3932 1669852800 5.3938 1669860000 5.3937 1669867200 5.3937 1669874400 5.3927 1669881600 5.3954 1669888800 5.3931 1669896000 5.3929 1669903200 5.3931 1669910400 5.3911 1669917600 5.3912 1669924800 5.3903 1669932000 5.3907 1669939200 5.3907 1669946400 5.3903 1669953600 5.3920 1669960800 5.3920 1669968000 5.3935 1669975200 5.3921 1669982400 5.3927 1669989600 5.3935 1669996800 5.3918 1670004000 5.3907 1670011200 5.3903 1670018400 5.3913 1670025600 5.3905 1670032800 5.3912 1670040000 5.3865 1670047200 5.3864 1670054400 5.3866 1670061600 5.3871 1670068800 5.3861 1670076000 5.3861 1672927200 4.8507 1672934400 4.8498 1672941600 4.8505 1672948800 4.8505 1672956000 4.8498 1672963200 4.8505 1672970400 4.8502 1672977600 4.8503 1672984800 4.8498 1672992000 4.8501 1672999200 4.8498 1673006400 4.8496 1673013600 4.8498 1673020800 4.8501 1673028000 4.8495 1673035200 4.8526 1673042400 4.8496 1673049600 4.8499 1673056800 4.8499 1673064000 4.8498 1673071200 4.8495 1673078400 4.8510 1673085600 4.8505 1673092800 4.8472 1673100000 4.8505 1673107200 4.8513 1673114400 4.8509 1673121600 4.8511 1673128800 4.8504 1673136000 4.8514 1673143200 4.8528 1673150400 4.8509 1673157600 4.8511 1673164800 4.8499 1673172000 4.8503 1673179200 4.8498 1673186400 4.8502 1673193600 4.8495 1673200800 4.8496 1673208000 4.8501 1673215200 4.8492 1673222400 4.8499 1673229600 4.8498 1673236800 4.8230 1673244000 4.8221 1673251200 5.3828 1673258400 5.3827 1673265600 5.3829 1673272800 5.3826 1673280000 5.3844 1673287200 5.3846 1673294400 5.3843 1673301600 5.3840 1673308800 5.3840 1673316000 5.3846 1673323200 5.3842 1673330400 5.3839 1673337600 5.3834 1673344800 5.3840 1673352000 5.3840 1673359200 5.3841 1673366400 5.3847 1673373600 5.3840 1673380800 5.3850 1673388000 5.3847 1673395200 5.3843 1673402400 5.3832 1673409600 5.3841 1673416800 5.3842 1673424000 5.3818 1673431200 5.3823 1673438400 5.3840 1673445600 5.3833 1673452800 5.3848 1673460000 5.3854 1673467200 5.3954 1673474400 5.3956 1673481600 5.3949 1673488800 5.3944 1673496000 5.3845 1673503200 5.3844 1673510400 5.3840 1673517600 5.3933 1673524800 5.3945 1673532000 5.3945 1673539200 5.3966 1673546400 5.3961 1673553600 5.3979 1673560800 5.3975 1673568000 5.3976 1673575200 5.3975 1673582400 5.3965 1673589600 5.3965 1673596800 5.3966 1673604000 5.3963 1673611200 5.3963 1673618400 5.3961 1673625600 5.3970 1673632800 5.3964 1673640000 5.3962 1673647200 5.3970 1673654400 5.3961 1673661600 5.3932 1673668800 5.3965 1673676000 5.3944 1673683200 5.3962 1673690400 5.3961 1673697600 5.3957 1673704800 5.3961 1673712000 5.3978 1673719200 5.3815 1673726400 5.3815 1673733600 5.3989 1673740800 5.3989 1673748000 5.3887 1673755200 5.3881 1673762400 5.3881 1673769600 5.3886 1673776800 5.3899 1673784000 5.3893 1673791200 5.3896 1673798400 5.3893 1673805600 5.3890 1673812800 5.3893 1673820000 5.3890 1673827200 5.3890 1673834400 5.3894 1673841600 5.3897 1673848800 5.3899 1673856000 5.3899 1673863200 5.4162 1673870400 5.3891 1673877600 5.3895 1673884800 5.3889 1673892000 5.3896 1673899200 5.3897 1673906400 5.3895 1673913600 5.3898 1673920800 5.3918 1673928000 5.3922 1673935200 5.3899 1673942400 5.3910 1673949600 5.3900 1673956800 5.3888 1673964000 5.3888 1673971200 5.3859 1673978400 5.3814 1673985600 5.3864 1673992800 5.3855 1674000000 5.3862 1674007200 5.3860 1674014400 5.3969 1674021600 5.3976 1674028800 5.3863 1674036000 5.3858 1674043200 5.3856 1674050400 5.3856 1674057600 5.3894 1674064800 5.3891 1674072000 5.3944 1674079200 5.3939 1674086400 5.3938 1674093600 5.3940 1674100800 5.3940 1674108000 5.3936 1674115200 5.3937 1674122400 5.3935 1674129600 5.3936 1674136800 5.4051 1674144000 5.4041 1674151200 5.4020 1674158400 5.4042 1674158400 5.4042 1674165600 5.4038 1674165600 5.4038 1674194400 5.3957 1674244800 5.3945 1674252000 5.3939 1674266400 5.3920 1674273600 5.3908 1674280800 5.3908 1674288000 5.3900 1674295200 5.3900 1674302400 5.3898 1674309600 5.3890 1674316800 5.3892 1674324000 5.3907 1674331200 5.3905 1674338400 5.3907 1674345600 5.3909 1674352800 5.3923 1674360000 5.3925 1674367200 5.3926 1674374400 5.3931 1674381600 5.3931 1674388800 5.3932 1674396000 5.3936 1674403200 5.3943 1674410400 5.3940 1674417600 5.3922 1674424800 5.3915 1674432000 5.3917 1674439200 5.3937 1674446400 5.3930 1674453600 5.3928 1674460800 5.3925 1674468000 5.3911 1674475200 5.3914 1674482400 5.3909 1674489600 5.3951 1674496800 5.3915 1674504000 5.4041 1674511200 5.3911 1674518400 5.3909 1674525600 5.3929 1674532800 5.3910 1674540000 5.3906 1674547200 5.3915 1674554400 5.3910 1674561600 5.3910 1674568800 5.3919 1674576000 5.3902 1674583200 5.3869 1674590400 5.3871 1674597600 5.3859 1674604800 5.3866 1674612000 5.3860 1674619200 5.3859 1674626400 5.3952 1674633600 5.3961 1674640800 5.3968 1674648000 5.3856 1674655200 5.3843 1674662400 5.3865 1674669600 5.3867 1674676800 5.3883 1674684000 5.3873 1674691200 5.3874 1674698400 5.3870 1674705600 5.3869 1674712800 5.3865 1674720000 5.3852 1674727200 5.3840 1674734400 5.3830 1674741600 5.3819 1674748800 5.3815 1674756000 5.3758 1674763200 5.3820 1674770400 5.3816 1674777600 5.3817 1674784800 5.3816 1674792000 5.3814 1674799200 5.3820 1674806400 5.3819 1674813600 5.3821 1674820800 5.3821 1674828000 5.3829 1674835200 5.3822 1674842400 5.3832 1674849600 5.3840 1674856800 5.3944 1674864000 5.3942 1674871200 5.3834 1674878400 5.3832 1674885600 5.3840 1674892800 5.3862 1674900000 5.3835 1674907200 5.3839 1674914400 5.3832 1674921600 5.3865 1674928800 5.3869 1674936000 5.3869 1674943200 5.3859 1674950400 5.3870 1674957600 5.3872 1674964800 5.3869 1674972000 5.3870 1674979200 5.3853 1674986400 5.3869 1674993600 5.3870 1675000800 5.3869 1675008000 5.3847 1675015200 5.3848 1675022400 5.3847 1675029600 5.3956 1675036800 5.3848 1675044000 5.3848 1675051200 5.3851 1675058400 5.3840 1675065600 5.3840 1675072800 5.3839 1675080000 5.3849 1675087200 5.3844 1675094400 5.3850 1675101600 5.3848 1675108800 5.3846 1675116000 5.3818 1675123200 5.3851 1675130400 5.3851 1675137600 5.3962 1675144800 5.3852 1675152000 5.3850 1675159200 5.3851 1675166400 5.3853 1675173600 5.3853 1675180800 5.3857 1675188000 5.3858 1675195200 5.3855 1675202400 5.3959 1675209600 5.3962 1675216800 5.3966 1675224000 5.3861 1675231200 5.3866 1675238400 5.3871 1675245600 5.3948 1675252800 5.3912 1675260000 5.3909 1675267200 5.3907 1675274400 5.3914 1675281600 5.3903 1675288800 5.3893 1675296000 5.3893 1675303200 5.3891 1675310400 5.3898 1675317600 5.3898 1675324800 5.3876 1675332000 5.3881 1675339200 5.3981 1675346400 5.3889 1675353600 5.3892 1675360800 5.3906 1675368000 5.3894 1675375200 5.3894 1675382400 5.3893 1675389600 5.3888 1675396800 5.3886 1675404000 5.3881 1675411200 5.3877 1675418400 5.3884 1675425600 5.3887 1675432800 5.3818 1675440000 5.3815 1675447200 5.3809 1675454400 5.3856 1675461600 5.3775 1675468800 5.3778 1675476000 5.3779 1675483200 5.3802 1675490400 5.3792 1675497600 5.3794 1675504800 5.3899 1675512000 5.3801 1675519200 5.3933 1675526400 5.3854 1675533600 5.3854 1675540800 5.3855 1675548000 5.3854 1675555200 5.3853 1675562400 5.3867 1675569600 5.3849 1675576800 5.3851 1675584000 5.3844 1675591200 5.3842 1675598400 5.3847 1675605600 5.3845 1675612800 5.3848 1675620000 5.3845 1675627200 5.3853 1675634400 5.3849 1675641600 5.3849 1675648800 5.3859 1675656000 5.3842 1675663200 5.3837 1675670400 5.3843 1675677600 5.3851 1675684800 5.3851 1675692000 5.3850 1675699200 5.3864 1675706400 5.3860 1675713600 5.3861 1675720800 5.3855 1675728000 5.3856 1675735200 5.3853 1675742400 5.3860 1675749600 5.3848 1675756800 5.3849 1675764000 5.3852 1675771200 5.3849 1675778400 5.3854 1675785600 5.3851 1675792800 5.3860 1675800000 5.3873 1675807200 5.3855 1675814400 5.3857 1675821600 5.3858 1675828800 5.3856 1675836000 5.3853 1675843200 5.3855 1675850400 5.3868 1675857600 5.3856 1675864800 5.3888 1675872000 5.3892 1675879200 5.3898 1675886400 5.3892 1675893600 5.3877 1675900800 5.3878 1675908000 5.3868 1675915200 5.3875 1675922400 5.3872 1675929600 5.3868 1675936800 5.3869 1675944000 5.3869 1675951200 5.3859 1675958400 5.3856 1675965600 5.3850 1675972800 5.3848 1675980000 5.3843 1675987200 5.3851 1675994400 5.3846 1676001600 5.3835 1676008800 5.3842 1676016000 5.3841 1676023200 5.3844 1676030400 5.3841 1676037600 5.3783 1676044800 5.3785 1676052000 5.3776 1676059200 5.3777 1676066400 5.3777 1676073600 5.3769 1676080800 5.3769 1676088000 5.3833 1676095200 5.3834 1676102400 5.3842 1676109600 5.3830 1676116800 5.3828 1676124000 5.3828 1676131200 5.3836 1676138400 5.3839 1676145600 5.3837 1676152800 5.3834 1676160000 5.3834 1676167200 5.3829 1676174400 5.3942 1676181600 5.3850 1676188800 5.3855 1676196000 5.3847 1676203200 5.3852 1676210400 5.3852 1676217600 5.3854 1676224800 5.3855 1676232000 5.3856 1676239200 5.3829 1676246400 5.3858 1676253600 5.3859 1676260800 5.3861 1676268000 5.3858 1676275200 5.3854 1676282400 5.3853 1676289600 5.3853 1676296800 5.3847 1676304000 5.3853 1676311200 5.3856 1676318400 5.3840 1676325600 5.3836 1676332800 5.3838 1676340000 5.3837 1676347200 5.3842 1676354400 5.3842 1676361600 5.3851 1676368800 5.3856 1676376000 5.3819 1676383200 5.3848 1676390400 5.3851 1676397600 5.3851 1676404800 5.3847 1676412000 5.3837 1676419200 5.3839 1676426400 5.3816 1676433600 5.3841 1676440800 5.3840 1676448000 5.3837 1676455200 5.3840 1676462400 5.3845 1676469600 5.3839 1676476800 5.3845 1676484000 5.3853 1676491200 5.3850 1676498400 5.3875 1676505600 5.3852 1676512800 5.3847 1676520000 5.3838 1676527200 5.3841 1676534400 5.3844 1676541600 5.3838 1676548800 5.3837 1676556000 5.3947 1676563200 5.3835 1676570400 5.3842 1676577600 5.3839 1676584800 5.3847 1676592000 5.3843 1676599200 5.3842 1676606400 5.3851 1676613600 5.3848 1676620800 5.3841 1676628000 5.3850 1676635200 5.3847 1676642400 5.3843 1676649600 5.3846 1676656800 5.3841 1676664000 5.3841 1676671200 5.3838 1676678400 5.3839 1676685600 5.3870 1676692800 5.3865 1676700000 5.3865 1676707200 5.3856 1676714400 5.3928 1676721600 5.3862 1676728800 5.3848 1676736000 5.3851 1676743200 5.3845 1676750400 5.3838 1676757600 5.3839 1676764800 5.3845 1676772000 5.3842 1676779200 5.3841 1676786400 5.3842 1676793600 5.3835 1676800800 5.3835 1676808000 5.3827 1676815200 5.3825 1676822400 5.3826 1676829600 5.3816 1676836800 5.3816 1676844000 5.3817 1676851200 5.3820 1676858400 5.3816 1676865600 5.3819 1676872800 5.3820 1676880000 5.3848 1676887200 5.3847 1676894400 5.3853 1676901600 5.3967 1676908800 5.3970 1676916000 5.3964 1676923200 5.3959 1676930400 5.3831 1676937600 5.3834 1676944800 5.3832 1676952000 5.3830 1676959200 5.3828 1676966400 5.3819 1676973600 5.3829 1676980800 5.3821 1676988000 5.3824 1676995200 5.3834 1677002400 5.3847 1677009600 5.3828 1677016800 5.3827 1677024000 5.4057 1677031200 5.3868 1677038400 5.3874 1677045600 5.3879 1677052800 5.3840 1677060000 5.3850 1677067200 5.3825 1677074400 5.3828 1677081600 5.3815 1677088800 5.3814 1677096000 5.3818 1677103200 5.3827 1677110400 5.3832 1677117600 5.3829 1677124800 5.3832 1677132000 5.3830 1677139200 5.3846 1677146400 5.3841 1677153600 5.3835 1677160800 5.3837 1677168000 5.3855 1677175200 5.3864 1677182400 5.3863 1677189600 5.3866 1677196800 5.3866 1677204000 5.3864 1677211200 5.3876 1677218400 5.3863 1677225600 5.3857 1677232800 5.3863 1677240000 5.3873 1677247200 5.3869 1677254400 5.3870 1677261600 5.3864 1677268800 5.3855 1677276000 5.3867 1677283200 5.3867 1677290400 5.3857 1677297600 5.3873 1677304800 5.3889 1677312000 5.3889 1677319200 5.3890 1677326400 5.3886 1677333600 5.3892 1677340800 5.3896 1677348000 5.3890 1677355200 5.3888 1677362400 5.3901 1677369600 5.3893 1677376800 5.3899 1677384000 5.3899 1677391200 5.3898 1677398400 5.3894 1677405600 5.3887 1677412800 5.3889 1677420000 5.3889 1677427200 5.3903 1677434400 5.3903 1677441600 5.3906 1677448800 5.3908 1677456000 5.3904 1677463200 5.3929 1677470400 5.3905 1677477600 5.3908 1677484800 5.3913 1677492000 5.3906 1677499200 5.3910 1677506400 5.3912 1677513600 5.3916 1677520800 5.3914 1677528000 5.3913 1677535200 5.3915 1677542400 5.3913 1677549600 5.3903 1677556800 5.3904 1677564000 5.3901 1677571200 5.3900 1677578400 5.3904 1677585600 5.3896 1677592800 5.3908 1677600000 5.3949 1677607200 5.3919 1677614400 5.3910 1677621600 5.3929 1677628800 5.3922 1677636000 5.3921 1677643200 5.3926 1677650400 5.3922 1677657600 5.3930 1677664800 5.3929 1677672000 5.3918 1677679200 5.3931 1677686400 5.3926 1677693600 5.3930 1677700800 5.3922 1677708000 5.3926 1677715200 5.3921 1677722400 5.3924 1677729600 5.3920 1677736800 5.3918 1677744000 5.3925 1677751200 5.3922 1677758400 5.3920 1677765600 5.3920 1677772800 5.3925 1677780000 5.3921 1677787200 5.3922 1677794400 5.3916 1677801600 5.3944 1677808800 5.3919 1677816000 5.4038 1677823200 5.3951 1677830400 5.3922 1677837600 5.3920 1677844800 5.3920 1677852000 5.3925 1677859200 5.3932 1677866400 5.3771 1677873600 5.3771 1677880800 5.3915 1677888000 5.3917 1677895200 5.3917 1677902400 5.3965 1677909600 5.3915 1677916800 5.3915 1677924000 5.3913 1677931200 5.3916 1677938400 5.4041 1677945600 5.3912 1677952800 5.3914 1677960000 5.3912 1677967200 5.3914 1677974400 5.3913 1677981600 5.3908 1677988800 5.3909 1677996000 5.3908 1678003200 5.3913 1678010400 5.3912 1678017600 5.3917 1678024800 5.3915 1678032000 5.3919 1678039200 5.3922 1678046400 5.3909 1678053600 5.3912 1678060800 5.3911 1678068000 5.3913 1678075200 5.3913 1678082400 5.4040 1678089600 5.3909 1678096800 5.3896 1678104000 5.3892 1678111200 5.4065 1678118400 5.3934 1678125600 5.3934 1678132800 5.3941 1678140000 5.3946 1678147200 5.3939 1678154400 5.3948 1678161600 5.3945 1678168800 5.3940 1678176000 5.3933 1678183200 5.3926 1678190400 5.3927 1678197600 5.3931 1678204800 5.4073 1678212000 5.3960 1678219200 5.3930 1678226400 5.3931 1678233600 5.3933 1678240800 5.3931 1678248000 5.3925 1678255200 5.3929 1678262400 5.3922 1678269600 5.3921 1678276800 5.3917 1678284000 5.3920 1678291200 5.3898 1678298400 5.3915 1678305600 5.3912 1678312800 5.3936 1678320000 5.3914 1678327200 5.3901 1678334400 5.3900 1678341600 5.3904 1678348800 5.3905 1678356000 5.3904 1678363200 5.3910 1678370400 5.4031 1678377600 5.3908 1678384800 5.3909 1678392000 5.3908 1678399200 5.3909 1678406400 5.3910 1678413600 5.3907 1678420800 5.3907 1678428000 5.3915 1678435200 5.3936 1678442400 5.4049 1678449600 5.3902 1678456800 5.3906 1678464000 5.3953 1678471200 5.3947 1678478400 5.3926 1678485600 5.3932 1678492800 5.4066 1678500000 5.3940 1678507200 5.3946 1678514400 5.3945 1678521600 5.3952 1678528800 5.3950 1678536000 5.3957 1678543200 5.3947 1678550400 5.3939 1678557600 5.3944 1678564800 5.3947 1678572000 5.3946 1678579200 5.3947 1678586400 5.3948 1678593600 5.3947 1678600800 5.4078 1678608000 5.3945 1678615200 5.3948 1678622400 5.3948 1678629600 5.3944 1678636800 5.3953 1678644000 5.3967 1678651200 5.3963 1678658400 5.3964 1678665600 5.3966 1678672800 5.3966 1678680000 5.3965 1678687200 5.3967 1678694400 5.3965 1678701600 5.3966 1678708800 5.3922 1678716000 5.3963 1678723200 5.3963 1678730400 5.3964 1678737600 5.3969 1678744800 5.3973 1678752000 5.3945 1678759200 5.3960 1678766400 5.3961 1678773600 5.3961 1678780800 5.3955 1678788000 5.3952 1678795200 5.3955 1678802400 5.3952 1678809600 5.3955 1678816800 5.3957 1678824000 5.3961 1678831200 5.3958 1678838400 5.4008 1678845600 5.3968 1678852800 5.3962 1678860000 5.3962 1678867200 5.3968 1678874400 5.3969 1678881600 5.3965 1678888800 5.3958 1678896000 5.3962 1678903200 5.3956 1678910400 5.3961 1678917600 5.3959 1678924800 5.3960 1678932000 5.3964 1678939200 5.4062 1678946400 5.3931 1678953600 5.3933 1678960800 5.3922 1678968000 5.3940 1678975200 5.3970 1678982400 5.3940 1678989600 5.3947 1678996800 5.3942 1679004000 5.4068 1679011200 5.3930 1679018400 5.3942 1679025600 5.3946 1679032800 5.3981 1679040000 5.4116 1679047200 5.3980 1679054400 5.3974 1679061600 5.3973 1679068800 5.4004 1679076000 5.4022 1679083200 5.4015 1679090400 5.3962 1679097600 5.3987 1679104800 5.4017 1679112000 5.4020 1679119200 5.4005 1679126400 5.3965 1679133600 5.3951 1679140800 5.3948 1679148000 5.3996 1679155200 5.3913 1679162400 5.3913 1679169600 5.3872 1679176800 5.3938 1679184000 5.3938 1679191200 5.3941 1679198400 5.3946 1679205600 5.3940 1679212800 5.3958 1679220000 5.3969 1679227200 5.3957 1679234400 5.3923 1679241600 5.3956 1679248800 5.3956 1679256000 5.3957 1679263200 5.3951 1679270400 5.3953 1679277600 5.3954 1679284800 5.3957 1679292000 5.3965 1679299200 5.3981 1679306400 5.3974 1679313600 5.3966 1679320800 5.3950 1679328000 5.4090 1679335200 5.3950 1679342400 5.4075 1679349600 5.3940 1679356800 5.3931 1679364000 5.3937 1679371200 5.3938 1679378400 5.3944 1679385600 5.3945 1679392800 5.3951 1679400000 5.3943 1679407200 5.3941 1679414400 5.3947 1679421600 5.3943 1679428800 5.3939 1679436000 5.3951 1679443200 5.3947 1679450400 5.3945 1679457600 5.3954 1679464800 5.3953 1679472000 5.3946 1679479200 5.3942 1679486400 5.3948 1679493600 5.3942 1679500800 5.3949 1679508000 5.3955 1679515200 5.3944 1679522400 5.3930 1679529600 5.3934 1679536800 5.3951 1679544000 5.4084 1679551200 5.3949 1679558400 5.3944 1679565600 5.3939 1679572800 5.3928 1679580000 5.3933 1679587200 5.3919 1679594400 5.3933 1679601600 5.3925 1679608800 5.3924 1679616000 5.3929 1679623200 5.3930 1679630400 5.3929 1679637600 5.3928 1679644800 5.3925 1679652000 5.3924 1679659200 5.3928 1679666400 5.3952 1679673600 5.3949 1679680800 5.3947 1679688000 5.3952 1679695200 5.3952 1679702400 5.3950 1679709600 5.3950 1679716800 5.3952 1679724000 5.3948 1679731200 5.4092 1679738400 5.3946 1679745600 5.3948 1679752800 5.3940 1679760000 5.3946 1679767200 5.3944 1679774400 5.3942 1679781600 5.3946 1679788800 5.3945 1679796000 5.3951 1679803200 5.3954 1679810400 5.3941 1679817600 5.3942 1679824800 5.3939 1679832000 5.3914 1679839200 5.3935 1679846400 5.3941 1679853600 5.3942 1679860800 5.3940 1679868000 5.3943 1679875200 5.3941 1679882400 5.3939 1679889600 5.3937 1679896800 5.3985 1679904000 5.3948 1679911200 5.3942 1679918400 5.3938 1679925600 5.3952 1679932800 5.3948 1679940000 5.3878 1679947200 5.3943 1679954400 5.3940 1679961600 5.3943 1679968800 5.3946 1679976000 5.3947 1679983200 5.3880 1679990400 5.3947 1679997600 5.3952 1680004800 5.3945 1680012000 5.3926 1680019200 5.3941 1680026400 5.3961 1680033600 5.3965 1680040800 5.3969 1680048000 5.3947 1680055200 5.3942 1680062400 5.3942 1680069600 5.3944 1680076800 5.3928 1680084000 5.3929 1680091200 5.3926 1680098400 5.4059 1680105600 5.3928 1680112800 5.3933 1680120000 5.3925 1680127200 5.3921 1680134400 5.3925 1680141600 5.3918 1680148800 5.3919 1680156000 5.3920 1680163200 5.3899 1680170400 5.3936 1680177600 5.3920 1680184800 5.3909 1680192000 5.3888 1680199200 5.3920 1680206400 5.3899 1680213600 5.3910 1680220800 5.4051 1680228000 5.3933 1680235200 5.3931 1680242400 5.3917 1680249600 5.3925 1680256800 5.3930 1680264000 5.3926 1680271200 5.3939 1680278400 5.3934 1680472800 5.3966 1680552000 5.3941 1680559200 5.3944 1680566400 5.4066 1680573600 5.4065 1680580800 5.4030 1680588000 5.3947 1680595200 5.3947 1680602400 5.3948 1680609600 5.3940 1680616800 5.3917 1680624000 5.3943 1680631200 5.3944 1680638400 5.3937 1680645600 5.3935 1680652800 5.3944 1680660000 5.3959 1680667200 5.3954 1680674400 5.3963 1680681600 5.3940 1680688800 5.3939 1680696000 5.3942 1680703200 5.3914 1680710400 5.3927 1680717600 5.3953 1680724800 5.3948 1680732000 5.3963 1680739200 5.3978 1680746400 5.3960 1680753600 5.4050 1680760800 5.3951 1680768000 5.3947 1680775200 5.3960 1680782400 5.3939 1680789600 5.3946 1680796800 5.3954 1680804000 5.3955 1680811200 5.3948 1680818400 5.3947 1680825600 5.3954 1680832800 5.3963 1680840000 5.3959 1680847200 5.3963 1680854400 5.3956 1680861600 5.3957 1680868800 5.3956 1680876000 5.3953 1680883200 5.3954 1680890400 5.3956 1680897600 5.3954 1680904800 5.3946 1680912000 5.3947 1680919200 5.3947 1680926400 5.4068 1680933600 5.4066 1680940800 5.3949 1680948000 5.3946 1680955200 5.4072 1680962400 5.4044 1680969600 5.3951 1680976800 5.3954 1680984000 5.3943 1680991200 5.3888 1680998400 5.3951 1681005600 5.3951 1681012800 5.4008 1681020000 5.3948 1681027200 5.3949 1681034400 5.4070 1681041600 5.3944 1681048800 5.3939 1681214400 5.3940 1681221600 5.4087 1681228800 5.3981 1681236000 5.3951 1681243200 5.3945 1681250400 5.3950 1681257600 5.3952 1681264800 5.3949 1681272000 5.3947 1681279200 5.3957 1681286400 5.3950 1681293600 5.3904 1681300800 5.4033 1681308000 5.4065 1681315200 5.3961 1681322400 5.3928 1681329600 5.3936 1681336800 5.3934 1681344000 5.3962 1681351200 5.3955 1681358400 5.3951 1681365600 5.3959 1681372800 5.3951 1681380000 5.3954 1681387200 5.3958 1681394400 5.3953 1681401600 5.3946 1681408800 5.3959 1681416000 5.3957 1681423200 5.3962 1681430400 5.3958 1681437600 5.4125 1681444800 5.4006 1681452000 5.3987 1681459200 5.3956 1681466400 5.3972 1681473600 5.3970 1681480800 5.3972 1681488000 5.3991 1681495200 5.3968 1681502400 5.3974 1681509600 5.4004 1681516800 5.4008 1681524000 5.4129 1681531200 5.3995 1681538400 5.3999 1681545600 5.3999 1681552800 5.4002 1681560000 5.4000 1681567200 5.3993 1681574400 5.3980 1681581600 5.3992 1681588800 5.3991 1681596000 5.3985 1681603200 5.3989 1681610400 5.3987 1681617600 5.3995 1681624800 5.3989 1681632000 5.3945 1681639200 5.4022 1681646400 5.3999 1681653600 5.3969 1685260800 5.7874 1685268000 5.7877 1685275200 5.7883 1685282400 5.7871 1685289600 5.7869 1685296800 5.7882 1685304000 5.7876 1685311200 5.7875 1685318400 5.7871 1685325600 5.7874 1685332800 5.7878 1685340000 5.7874 1685347200 5.7884 1685354400 5.7873 1685361600 5.7863 1685368800 5.7848 1685376000 5.7858 1685383200 5.7851 1685390400 5.7860 1685397600 5.7847 1685404800 5.7861 1685412000 5.7862 1685419200 5.7868 1685426400 5.7861 1685433600 5.7875 1685440800 5.7866 1685448000 5.7868 1685455200 5.7853 1685462400 5.7840 1685469600 5.7847 1685476800 5.7818 1685484000 5.7852 1685491200 5.7785 1685498400 5.7802 1685505600 5.7815 1685512800 5.7879 1685642400 5.7887 1685649600 5.7870 1685656800 5.7869 1685664000 5.7869 1685671200 5.7869 1685678400 5.7870 1685685600 5.7870 1685692800 5.7868 1685700000 5.7911 1685707200 5.7911 1685714400 5.7935 1685721600 5.7919 1685728800 5.7896 1685736000 5.7888 1685743200 5.7890 1685750400 5.7887 1685757600 5.7885 1685764800 5.7884 1685772000 5.7877 1685779200 5.7880 1685786400 5.7883 1685793600 5.7894 1685800800 5.7887 1685808000 5.7904 1685815200 5.7893 1685822400 5.0976 1685829600 5.0977 1685836800 5.0977 1685844000 5.0973 1685851200 5.0971 1685858400 5.0977 1685865600 5.0982 1685872800 5.7877 1685880000 5.7874 1685944800 5.7860 1685952000 5.7865 1685959200 5.7862 1685966400 5.7845 1685973600 5.7838 1685980800 5.7844 1685988000 5.7843 1685995200 5.7841 1686002400 5.7842 1686009600 5.7846 1686016800 5.7837 1686024000 5.7838 1686031200 5.7855 1686038400 5.7860 1686045600 5.7853 1686052800 5.7849 1686060000 5.7861 1686067200 5.7806 1686074400 5.7811 1686081600 5.7809 1686088800 5.7813 1686096000 5.7812 1686103200 5.7816 1686110400 5.7807 1686117600 5.7849 1686124800 5.7849 1686132000 5.7810 1686139200 5.7823 1686146400 5.7804 1686153600 5.7829 1686160800 5.7829 1686168000 5.7825 1686175200 5.7827 1686182400 5.7844 1686189600 5.7830 1686196800 5.7827 1686204000 5.7841 1686211200 5.7847 1686218400 5.7846 1686225600 5.7845 1686232800 5.7853 1686240000 5.7849 1686247200 5.7843 1686254400 5.7835 1686261600 5.7844 1686268800 5.7837 1686276000 5.7830 1686283200 5.7816 1686290400 5.7821 1686297600 5.7825 1686304800 5.7821 1686312000 5.7805 1686319200 5.7813 1686326400 5.7809 1686333600 5.7806 1686340800 5.1033 1686348000 5.1028 1686355200 5.1022 1686362400 5.1018 1686369600 5.1028 1686376800 5.1023 1686384000 5.1039 1686391200 5.1026 1686398400 5.1030 1686405600 5.1031 1686412800 5.1025 1686420000 5.1033 1686427200 5.1028 1686434400 5.1029 1686441600 5.1029 1686448800 5.1019 1686456000 5.1017 1686463200 5.1032 1686470400 5.1032 1686477600 5.1035 1686484800 5.1033 1686491940 5.1038 1686499200 5.1037 1686506400 5.1042 1686513600 5.1039 1686520800 5.1047 1686528000 5.1048 1686535200 5.1044 1686542400 5.1047 1686549600 5.1064 1686556800 5.1044 1686564000 5.1050 1686571200 5.1055 1686578400 5.1037 1686585600 5.1031 1686600000 5.1033 1686607200 5.1040 1686614400 5.1035 1686621600 5.1019 1686628800 5.1019 1686636000 5.1056 1686643200 5.1055 1686650400 5.1042 1686657600 5.1032 1686664800 5.1018 1686672000 5.1023 1686679200 5.1024 1686686400 5.1021 1686693600 5.1028 1686700800 5.1032 1686708000 5.1040 1686715200 5.1041 1686722400 5.1042 1686729600 5.1042 1686736800 5.1028 1686744000 5.1026 1686751200 5.1022 1686758400 5.1024 1686765600 5.1021 1686772800 5.1019 1686780000 5.1023 1686873600 5.1009 1686880800 5.1013 1686888000 5.1021 1686895200 5.1020 1686902400 5.1037 1686909600 5.1027 1686916800 5.1026 1686924000 5.1032 1686931200 5.1022 1686938400 5.1024 1686945600 5.1016 1686952800 5.1021 1686960000 5.1021 1686967200 5.1012 1686974400 5.1020 1686981600 5.1023 1686988800 5.1031 1686996000 5.1031 1687003200 5.1026 1687010400 5.1017 1687017600 5.1018 1687024800 5.1016 1687032000 5.1018 1687039200 5.1019 1687046400 5.1065 1687053600 5.1064 1687060800 5.1018 1687068000 5.1024 1687075200 5.1022 1687082400 5.1028 1687089600 5.1028 1687096800 5.1023 1687104000 5.1031 1687111200 5.1026 1687118400 5.1023 1687125600 5.1036 1687132800 5.1048 1687140000 5.1048 1687147200 5.1024 1687154400 5.1028 1687161600 5.1029 1687168800 5.1032 1687176000 5.1026 1687183200 5.1032 1687190400 5.1035 1687197600 5.1093 1687204800 5.1097 1687212000 5.1076 1687219200 5.1029 1687226400 5.1023 1687233600 5.1023 1687240800 5.1028 1687248000 5.1031 1687255200 5.1047 1687262400 5.1046 1687269600 5.2322 1687276800 5.1029 1687284000 5.1034 1687291200 5.1040 1687305600 5.1047 1687312800 5.1030 1687327200 5.3325 1687334400 5.1042 1687341600 5.1045 1687348800 5.1061 1687356000 5.1047 1687363200 5.1051 1687370400 5.1055 1687377600 5.1037 1687384800 5.1058 1687392000 5.4402 1687406400 5.1037 1687413600 5.1051 1687420800 5.1060 1687428000 5.1044 1687435200 5.1040 1687442400 5.1039 1687449600 5.1044 1687456800 5.1034 1687464000 5.1054 1687471200 5.1075 1687478400 5.1085 1687485600 5.1048 1687492800 5.1058 1687500000 5.1239 1687507200 5.1053 1687514400 5.1049 1687528800 5.1043 1687536000 5.1710 1687543200 5.1159 1687550400 5.5897 1687557600 5.1127 1687572000 5.1484 1687586400 5.1080 1687593600 5.1079 1687600800 5.1081 1687608000 5.1079 1687615200 5.1072 1687622400 5.1057 1687629600 5.1066 1687636800 5.1068 1687644000 5.1071 1687651200 5.1070 1687658400 5.1059 1687665600 5.1056 1687672800 5.1078 1687680000 5.1065 1687687200 5.1067 1687694400 5.1074 1687701600 5.1064 1687708800 5.1061 1687716000 5.1065 1687723200 5.1060 1687730400 5.1060 1687737600 5.1059 1687744800 5.1046 1687752000 5.1049 1687759200 5.1061 1687766400 5.1064 1687773600 5.1056 1687780800 5.1064 1687788000 5.1058 1687795200 5.1059 1687802400 5.1013 1687809600 5.1019 1687816800 5.1014 1687824000 5.1018 1687831200 5.1008 1687838400 5.1016 1687845600 5.1019 1687852800 5.1021 1687860000 5.1022 1687867200 5.1023 1687874400 5.1052 1687881600 5.1042 1687888800 5.1041 1687896000 5.1027 1687903200 5.1033 1687910400 5.1025 1687917600 5.1027 1687924800 5.1020 1687932000 5.1020 1687939200 5.1016 1687946400 5.1016 1687960800 5.1011 1687968000 5.1034 1687975200 5.0996 1687982400 5.0995 1687989600 5.0999 1687996800 5.1002 1688004000 5.1002 1688011200 5.1000 1688018400 5.1004 1688025600 5.0997 1688032800 5.1002 1688040000 5.1004 1688047200 5.0997 1688054400 5.1011 1688061600 5.1039 1688068800 5.1039 1688076000 5.1023 1688083200 5.1026 1688090400 5.1033 1688097600 5.1025 1688104800 5.1005 1688112000 5.1017 1688119200 5.1005 1688126400 5.1007 1688133600 5.0998 1688140800 5.1004 1688148000 5.0990 1688169600 5.0992 1688176800 5.0994 1688184000 5.1008 1688191200 5.1008 1688198400 5.1008 1688205600 5.1006 1688212800 5.1014 1688220000 5.1006 1688227200 5.1007 1688234400 5.1002 1688241600 5.1001 1688248800 5.1003 1688256000 5.1002 1688263200 5.1006 1688270400 5.1004 1688277600 5.1005 1688284800 5.1008 1688292000 5.1009 1688299200 5.1004 1688306400 5.1004 1688313600 5.0995 1688320800 5.0991 1688328000 5.1250 1688335200 5.1252 1688342400 5.1251 1688349600 5.1253 1688356800 5.1213 1688364000 5.1215 1688371200 5.1218 1688378400 5.1215 1688385600 5.1257 1688392800 5.1294 1688400000 5.1249 1688407200 5.1248 1688414400 5.1243 1688421600 5.1248 1688428800 5.1247 1688436000 5.1236 1688443200 5.1237 1688450400 5.1261 1688457600 5.1250 1688464800 5.1248 1688472000 5.1255 1688479200 5.1245 1688486400 5.1252 1688493600 5.1253 1688500800 5.1256 1688508000 5.1257 1688515200 5.1266 1688522400 5.1268 1688529600 5.1268 1688536800 5.1270 1688544000 5.6887 1688695200 5.1235 1688702400 5.1236 1688709600 5.1239 1688716800 5.1231 1688724000 5.1235 1688731200 5.1234 1688738400 5.1242 1688745600 5.1252 1688752800 5.1256 1688760000 5.1255 1688767200 5.1235 1688774400 5.1248 1688781600 5.1249 1688788800 5.1225 1688796000 5.1234 1688803200 5.1240 1688810400 5.1237 1688817600 5.1240 1688824800 5.1232 1688832000 5.1231 1688839200 5.1231 1688846400 5.1229 1688853600 5.1227 1688860800 5.1207 1688868000 5.1220 1688875200 5.1217 1688882400 5.1227 1688889600 5.1227 1688896800 5.1228 1688904000 5.1228 1688911200 5.1223 1688918400 5.1223 1688925600 5.1223 1688932800 5.1238 1688940000 5.1222 1688947200 5.1221 1688954400 5.1217 1688961600 5.1220 1688968800 5.1228 1688976000 5.1231 1688983200 5.1230 1688990400 5.1231 1688997600 5.1228 1689004800 5.1236 1689012000 5.1230 1689019200 5.1231 1689026400 5.1272 1689033600 5.1228 1689040800 5.1222 1689048000 5.1227 1689055200 5.1246 1689062400 5.1236 1689069600 5.1228 1689076800 5.1232 1689084000 5.1228 1689120000 5.1237 1689148800 5.1233 1689156000 5.1220 1689163200 5.1223 1689170400 5.1262 1689177600 5.1260 1689184800 5.1261 1689192000 5.1271 1689199200 5.1269 1689206400 5.1270 1689213600 5.1272 1689220800 5.1276 1689228000 5.1278 1689235200 5.1273 1689242400 5.1312 1689249600 5.1268 1689256800 5.1259 1689264000 5.1270 1689271200 5.1273 1689278400 5.1272 1689285600 5.1265 1689292800 5.1270 1689300000 5.1273 1689307200 5.1262 1689314400 5.1269 1689321600 5.1268 1689328800 5.1229 1689343200 5.1198 1689350400 5.1208 1689357600 5.1230 1689364800 5.1199 1689372000 5.1197 1689379200 5.1193 1689386400 5.1184 1689393600 5.1178 1689400800 5.1195 1689408000 5.1202 1689415200 5.1225 1689422400 5.1208 1689429600 5.1205 1689436800 5.1230 1689444000 5.1210 1689451200 5.1207 1689458400 5.1204 1689465600 5.1244 1689472800 5.1206 1689480000 5.1206 1689487200 5.1206 1689494400 5.1206 1689501600 5.1205 1689508800 5.1206 1689516000 5.1197 1689523200 5.1195 1689530400 5.1198 1689537600 5.1198 1689544800 5.1206 1689552000 5.1207 1689559200 5.1171 1689566400 5.1195 1689573600 5.1203 1689580800 5.1208 1689588000 5.1210 1689595200 5.1210 1689602400 5.1234 1689609600 5.1235 1689616800 5.1230 1689624000 5.1218 1689631200 5.1205 1689638400 5.1201 1689645600 5.1199 1689652800 5.1203 1689660000 5.1201 1689667200 5.1201 1689674400 5.1204 1689681600 5.1201 1689688800 5.1199 1689696000 5.1198 1689703200 5.1198 1689710400 5.1213 1689717600 5.1210 1689724800 5.1217 1689732000 5.1212 1689739200 5.1212 1689746400 5.1210 1689753600 5.1209 1689760800 5.1207 1689768000 5.1206 1689775200 5.1209 1689782400 5.1196 1689789600 5.1191 1689796800 5.1192 1689804000 5.1193 1689811200 5.1195 1689818400 5.1194 1689825600 5.1199 1689832800 5.1193 1689840000 5.1190 1689847200 5.1189 1689854400 5.1187 1689861600 5.1184 1689868800 5.1187 1689876000 5.1194 1689883200 5.1188 1689890400 5.1187 1689897600 5.1195 1689904800 5.1194 1689912000 5.1198 1689919200 5.1199 1689926400 5.1200 1689933600 5.1200 1689940800 5.1203 1689948000 5.1204 1689955200 5.1229 1689962400 5.1233 1689969600 5.1228 1689976800 5.1206 1689984000 5.1200 1689991200 5.1204 1689998400 5.1205 1690005600 5.1202 1690012800 5.1205 1690020000 5.1204 1690027200 5.1206 1690034400 5.1190 1690041600 5.1196 1690048800 5.1190 1690056000 5.1197 1690063200 5.1195 1690070400 5.1200 1690099200 5.1195 1690106400 5.1184 1690113600 5.1194 1690120800 5.1185 1690128000 5.1187 1690135200 5.1196 1690142400 5.1197 1690149600 5.1199 1690156800 5.1222 1690164000 5.1213 1690171200 5.1188 1690178400 5.1190 1690185600 5.1203 1690192800 5.1213 1690200000 5.1217 1690207200 5.1195 1690214400 5.1229 1690221600 5.1183 1690228800 5.1166 1690236000 5.1173 1690243200 5.1173 1690250400 5.1175 1690257600 5.1173 1690264800 5.1175 1690272000 5.1175 1690279200 5.1167 1690286400 5.1163 1690293600 5.1162 1690300800 5.1164 1690308000 5.1161 1690315200 5.1161 1690322400 5.1158 1690329600 5.1162 1690336800 5.1160 1690344000 5.1163 1690351200 5.1170 1690358400 5.1162 1690365600 5.1163 1690372800 5.1160 1690380000 5.1159 1690387200 5.1154 1690394400 5.1170 1690401600 5.1159 1690408800 5.1155 1690416000 5.1162 1690423200 5.1160 1690430400 5.1167 1690437600 5.1172 1690444800 5.1175 1690452000 5.1168 1690459200 5.1159 1690466400 5.1179 1690473600 5.1169 1690480800 5.1166 1690488000 5.1187 1690495200 5.1186 1690502400 5.1168 1690509600 5.1168 1690516800 5.1172 1690524000 5.1175 1690531200 5.1163 1690538400 5.1184 1690545600 5.1163 1690552800 5.1156 1690560000 5.1169 1690567200 5.1183 1690574400 5.1175 1690581600 5.1172 1690588800 5.1170 1690596000 5.1174 1690603200 5.1175 1690610400 5.1168 1690617600 5.1186 1690624800 5.1168 1690632000 5.1171 1690639200 5.1168 1690646400 5.1163 1690653600 5.1158 1690660800 5.1160 1690668000 5.1160 1690675200 5.1179 1690682400 5.1175 1690689600 5.1162 1690696800 5.1161 1690704000 5.1166 1690711200 5.1162 1690718400 5.1166 1690725600 5.1170 1690732800 5.1176 1690740000 5.1172 1690747200 5.1170 1690754400 5.1173 1690761600 5.1172 1690768800 5.1179 1690776000 5.1171 1690783200 5.1171 1690790400 5.1171 1690797600 5.1171 1690804800 5.1173 1690812000 5.1170 1690819200 5.1167 1690826400 5.1177 1690833600 5.1168 1690840800 5.1167 1690848000 5.1168 1690855200 5.1167 1690862400 5.1166 1690869600 5.1168 1690876800 5.1169 1690884000 5.1169 1690891200 5.1170 1690898400 5.1169 1690905600 5.1163 1690912800 5.1167 1690920000 5.1158 1690927200 5.1163 1690934400 5.1160 1690941600 5.1169 1690948800 5.1170 1690956000 5.1178 1690963200 5.1171 1690970400 5.1185 1690977600 5.1189 1690984800 5.1226 1690992000 5.1208 1690999200 5.1156 1691006400 5.1160 1691013600 5.1182 1691020800 5.1180 1691028000 5.1167 1691035200 5.1167 1691042400 5.1161 1691049600 5.1165 1691056800 5.1160 1691064000 5.1163 1691071200 5.1156 1691078400 5.1158 1691092800 5.1160 1691100000 5.1167 1691107200 5.1175 1691114400 5.1167 1691121600 5.1172 1691128800 5.1172 1691136000 5.1188 1691143200 5.1170 1691150400 5.1179 1691157600 5.1172 1691164800 5.1173 1691172000 5.1175 1691179200 5.1177 1691186400 5.1163 1691193600 5.1169 1691200800 5.1164 1691208000 5.1164 1691215200 5.1167 1691222400 5.1165 1691229600 5.1166 1691236800 5.1169 1691244000 5.1158 1691251200 5.1161 1691258400 5.1164 1691265600 5.1160 1691272800 5.1161 1691280000 5.1160 1691287200 5.1161 1691294400 5.1164 1691301600 5.1165 1691308800 5.1165 1691316000 5.1163 1691323200 5.1165 1691330400 5.1170 1691337600 5.1170 1691344800 5.1170 1691352000 5.1174 1691359200 5.1170 1691366400 5.1167 1691373600 5.1162 1691380800 5.1165 1691388000 5.1168 1691395200 5.1161 1691402400 5.1195 1691409600 5.1196 1691416800 5.1193 1691424000 5.1198 1691431200 5.1200 1691438400 5.1191 1691445600 5.1189 1691452800 5.1192 1691460000 5.1197 1691467200 5.1201 1691474400 5.1192 1691481600 5.1191 1691488800 5.1182 1691496000 5.1187 1691503200 5.1181 1691510400 5.1182 1691517600 5.1182 1691524800 5.1182 1691532000 5.1209 1691539200 5.1183 1691546400 5.1179 1691553600 5.1177 1691560800 5.1184 1691568000 5.1178 1691575200 5.1195 1691582400 5.1199 1691589600 5.1179 1691596800 5.1180 1691604000 5.1179 1691611200 5.1177 1691618400 5.1181 1691625600 5.1180 1691632800 5.1179 1691640000 5.1182 1691647200 5.1182 1691654400 5.1193 1691661600 5.1188 1691668800 5.1224 1691676000 5.1218 1691683200 5.1224 1691690400 5.1227 1691697600 5.1232 1691704800 5.1232 1691712000 5.1237 1691719200 5.1229 1691726400 5.1219 1691733600 5.1222 1691740800 5.1213 1691748000 5.1207 1691755200 5.1204 1691762400 5.1209 1691769600 5.1197 1691776800 5.1186 1691784000 5.1189 1691791200 5.1189 1691798400 5.1190 1691805600 5.1190 1691812800 5.1188 1691820000 5.1188 1691827200 5.1188 1691834400 5.1190 1691841600 5.1191 1691848800 5.1190 1691856000 5.1193 1691863200 5.1194 1691870400 5.1190 1691877600 5.1190 1691884800 5.1200 1691892000 5.1196 1691899200 5.1193 1691906400 5.1189 1691913600 5.1192 1691920800 5.1193 1691928000 5.1243 1691935200 5.1197 1691942400 5.1201 1691949600 5.1200 1691956800 5.1195 1691964000 5.1188 1691971200 5.1193 1691978400 5.1197 1691985600 5.1195 1691992800 5.1197 1692000000 5.1183 1692007200 5.1183 1692014400 5.1230 1692021600 5.1239 1692028800 5.1247 1692036000 5.1210 1692043200 5.1195 1692050400 5.1192 1692057600 5.1197 1692064800 5.1195 1692072000 5.1195 1692079200 5.1197 1692086400 5.1203 1692093600 5.1204 1692100800 5.1213 1692108000 5.1220 1692216000 5.1162 1692237600 5.1170 1692244800 5.1170 1692252000 5.1170 1692259200 5.1185 1692266400 5.1182 1692273600 5.1181 1692280800 5.1160 1692288000 5.1161 1692295200 5.1163 1692302400 5.1166 1692309600 5.1209 1692316800 5.1223 1692324000 5.1227 1692331200 5.1183 1692345600 5.1174 1692352800 5.1177 1692360000 5.1162 1692367200 5.1162 1692374400 5.1213 1692381600 5.1217 1692388800 5.1213 1692396000 5.1216 1692403200 5.1214 1692410400 5.1212 1692417600 5.1207 1692424800 5.1227 1692432000 5.1194 1692439200 5.1194 1692446400 5.1195 1692453600 5.1204 1692460800 5.1205 1692468000 5.1205 1692475200 5.1208 1692482400 5.1209 1692489600 5.1210 1692496800 5.1228 1692504000 5.1226 1692511200 5.1229 1692518400 5.1230 1692525600 5.1231 1692532800 5.1240 1692540000 5.1236 1692547200 5.1228 1692554400 5.1235 1692561600 5.1231 1692568800 5.1227 1692576000 5.1230 1692583200 5.1223 1692590400 5.1226 1692597600 5.1231 1692604800 5.1236 1692612000 5.1217 1692619200 5.1209 1692626400 5.1237 1692633600 5.1232 1692640800 5.1239 1692648000 5.1350 1692655200 5.1349 1692662400 5.1299 1692669600 5.1230 1692676800 5.1214 1692684000 5.1223 1692691200 5.1221 1692698400 5.1288 1692705600 5.1289 1692712800 5.1289 1692720000 5.1291 1692727200 5.1289 1692734400 5.1288 1692741600 5.1243 1692748800 5.1248 1692756000 5.1237 1692763200 5.1236 1692770400 5.1243 1692777600 5.1246 1692784800 5.1246 1692792000 5.1245 1692799200 5.1245 1692806400 5.1242 1692813600 5.1246 1692820800 5.1246 1692828000 5.1247 1692835200 5.1242 1692842400 5.1240 1692849600 5.1208 1692856800 5.1209 1692864000 5.1208 1692871200 5.1206 1692878400 5.1212 1692885600 5.1205 1692892800 5.1205 1692900000 5.1213 1692907200 5.1204 1692914400 5.1207 1692921600 5.1194 1692928800 5.1195 1692936000 5.1197 1692943200 5.1209 1692950400 5.1212 1692957600 5.1222 1692964800 5.1213 1692972000 5.1204 1692979200 5.1217 1692986400 5.1217 1692993600 5.1303 1693000800 5.1257 1693008000 5.1243 1693015200 5.1244 1693022400 5.1234 1693029600 5.1243 1693036800 5.1243 1693044000 5.1245 1693051200 5.1238 1693058400 5.1239 1693065600 5.1247 1693072800 5.1243 1693080000 5.1248 1693087200 5.1243 1693094400 5.1244 1693101600 5.1241 1693108800 5.1239 1693116000 5.1246 1693123200 5.1245 1693130400 5.1192 1693137600 5.1196 1693144800 5.1188 1693152000 5.1191 1693159200 5.1194 1693166400 5.1195 1693173600 5.1197 1693180800 5.1197 1693188000 5.1190 1693195200 5.1192 1693202400 5.1196 1693209600 5.1203 1693216800 5.1197 1693224000 5.1198 1693231200 5.1244 1693238400 5.1243 1693245600 5.1254 1693252800 5.1246 1693260000 5.1235 1693267200 5.1218 1693274400 5.1310 1693281600 5.1308 1693288800 5.1322 1693296000 5.1323 1693303200 5.1195 1693310400 5.1219 1693317600 5.1272 1693332000 5.1244 1693339200 5.1245 1693346400 5.1247 1693353600 5.1232 1693360800 5.1182 1693368000 5.1184 1693375200 5.1187 1693382400 5.1185 1693389600 5.1199 1693396800 5.1193 1693404000 5.1137 1693411200 5.1138 1693418400 5.1191 1693425600 5.1146 1693432800 5.1196 1693440000 5.1197 1693447200 5.1190 1693454400 5.1189 1693461600 5.1206 1693468800 5.1217 1693476000 5.1228 1693483200 5.1234 1693490400 5.1222 1693497600 5.1215 1693504800 5.1228 1693512000 5.1213 1693519200 5.1198 1693526400 5.1199 1693533600 5.1195 1693540800 5.1189 1693548000 5.1191 1693555200 5.1193 1693562400 5.1195 1693569600 5.1194 1693576800 5.1184 1693584000 5.1185 1693591200 5.1186 1693598400 5.1184 1693605600 5.1183 1693612800 5.1187 1693620000 5.1191 1693627200 5.1196 1693634400 5.1194 1693641600 5.1192 1693648800 5.1195 1693656000 5.1197 1693663200 5.1192 1693670400 5.1068 1693677600 5.1075 1693684800 5.1077 1693692000 5.1078 1693699200 5.1076 1693706400 5.1079 1693713600 5.1075 1693720800 5.1077 1693728000 5.1078 1693735200 5.1079 1693742400 5.1079 1693749600 5.1074 1693756800 5.1077 1693764000 5.1074 1693771200 5.1072 1693778400 5.1070 1693785600 5.1074 1693792800 5.1072 1693800000 5.1075 1693807200 5.1078 1693814400 5.1073 1693821600 5.1069 1693828800 5.1070 1693836000 5.1066 1693843200 5.1068 1693850400 5.1072 1693857600 5.1071 1693864800 5.1077 1693872000 5.1080 1693879200 5.1069 1693886400 5.1073 1693893600 5.1072 1693900800 5.1070 1693908000 5.1068 1693915200 5.1124 1693922400 5.1073 1693929600 5.1050 1693936800 5.1032 1693944000 5.1042 1693951200 5.1043 1693958400 5.1043 1693965600 5.1042 1693972800 5.1044 1693980000 5.1048 1693987200 5.1043 1693994400 5.1053 1694001600 5.1051 1694008800 5.1046 1694016000 5.1062 1694023200 5.1048 1694030400 5.1049 1694037600 5.1064 1694044800 5.1063 1694052000 5.1065 1694059200 5.1061 1694066400 5.1057 1694073600 5.1065 1694080800 5.1058 1694088000 5.1052 1694095200 5.1049 1694109600 5.1075 1694116800 5.1081 1694124000 5.1059 1694131200 5.1060 1694138400 5.1058 1694145600 5.1058 1694152800 5.1065 1694160000 5.1127 1694167200 5.1110 1694174400 5.1062 1694181600 5.1073 1694188800 5.1081 1694196000 5.1073 1694203200 5.1087 1694210400 5.1089 1694217600 5.1079 1694224800 5.1085 1694232000 5.1083 1694239200 5.1080 1694246400 5.1086 1694253600 5.1085 1694260800 5.1086 1694268000 5.1040 1694275200 5.1041 1694282400 5.1039 1694289600 5.1040 1694296800 5.1047 1694304000 5.1054 1694311200 5.1057 1694318400 5.1056 1694325600 5.1099 1694332800 5.1062 1694340000 5.1058 1694347200 5.1058 1694354400 5.1064 1694361600 5.1056 1694368800 5.1057 1694376000 5.1059 1694383200 5.1062 1694390400 5.1064 1694397600 5.1056 1694404800 5.1057 1694412000 5.1058 1694419200 5.1061 1694426400 5.1057 1694433600 5.1059 1694440800 5.1048 1694448000 5.1041 1694455200 5.1042 1694462400 5.1045 1694469600 5.1029 1694476800 5.1030 1694484000 5.1031 1694491200 5.1034 1694498400 5.1040 1694505600 5.1040 1694512800 5.1039 1694520000 5.1049 1694527200 5.1037 1694534400 5.1035 1694541600 5.1039 1694548800 5.1038 1694556000 5.1041 1694563200 5.1046 1694570400 5.1049 1694577600 5.1051 1694584800 5.1052 1694592000 5.1050 1694599200 5.1048 1694606400 5.1051 1694613600 5.1049 1694620800 5.1040 1694628000 5.1043 1694635200 5.1043 1694642400 5.1039 1694649600 5.1043 1694656800 5.1043 1694664000 5.1045 1694671200 5.1044 1694678400 5.1046 1694685600 5.1052 1694692800 5.1043 1694700000 5.1038 1694707200 5.1029 1694714400 5.1027 1694721600 5.1030 1694728800 5.1035 1694736000 5.1038 1694743200 5.1038 1694750400 5.1041 1694757600 5.1037 1694764800 5.1036 1694772000 5.1032 1694779200 5.1041 1694786400 5.1041 1694793600 5.1037 1694800800 5.1033 1694808000 5.1047 1694815200 5.1051 1694822400 5.1046 1694829600 5.1047 1694836800 5.1042 1694844000 5.1045 1694851200 5.1041 1694858400 5.1033 1694865600 5.1032 1694872800 5.1037 1694880000 5.1040 1694887200 5.1049 1694894400 5.1053 1694901600 5.1053 1694916000 5.1064 1694923200 5.1059 1694930400 5.1064 1694937600 5.1060 1694944800 5.1060 1694952000 5.1058 1694959200 5.1053 1694966400 5.1052 1694973600 5.1057 1694980800 5.1049 1694988000 5.1053 1694995200 5.1057 1695002400 5.1051 1695009600 5.1050 1695016800 5.1059 1695024000 5.1061 1695031200 5.1057 1695038400 5.1057 1695045600 5.1053 1695052800 5.1032 1695060000 5.1042 1695067200 5.1044 1695074400 5.1041 1695081600 5.1037 1695088800 5.1034 1695103200 5.1043 1695110400 5.1044 1695117600 5.1044 1695124800 5.1041 1695132000 5.1048 1695139200 5.1046 1695146400 5.1051 1695153600 5.1056 1695160800 5.1066 1695168000 5.1063 1695175200 5.1058 1695182400 5.1054 1695189600 5.1064 1695196800 5.1057 1695204000 5.1056 1695211200 5.1059 1695218400 5.1077 1695225600 5.1067 1695232800 5.1073 1695240000 5.1066 1695247200 5.1065 1695254400 5.1065 1695261600 5.1066 1695268800 5.1070 1695276000 5.1086 1695283200 5.1080 1695290400 5.1079 1695304800 5.1091 1695312000 5.1089 1695319200 5.1108 1695326400 5.1098 1695333600 5.1098 1695340800 5.1101 1695348000 5.1102 1695355200 5.1100 1695362400 5.1110 1695369600 5.1115 1695376800 5.1133 1695384000 5.1118 1695391200 5.1119 1695398400 5.1114 1695405600 5.1119 1695412800 5.1125 1695420000 5.1115 1695427200 5.1119 1695434400 5.1109 1695441600 5.1112 1695448800 5.1117 1695456000 5.1110 1695463200 5.1118 1695470400 5.1110 1695477600 5.1114 1695484800 5.1094 1695492000 5.1098 1695506400 5.1101 1695513600 5.1102 1695520800 5.1113 1695528000 5.1122 1695535200 5.1130 1695542400 5.1135 1695549600 5.1116 1695556800 5.1121 1695564000 5.1101 1695571200 5.1108 1695578400 5.1113 1695585600 5.1096 1695592800 5.1091 1695600000 5.1086 1695607200 5.1088 1695614400 5.1087 1695621600 5.1091 1695628800 5.1096 1695636000 5.1110 1695643200 5.1107 1695650400 5.1114 1695657600 5.1135 1695664800 5.1131 1695672000 5.1136 1695679200 5.1107 1695686400 5.1102 1695693600 5.1117 1695700800 5.1102 1695708000 5.1159 1695715200 5.1123 1695722400 5.1118 1695729600 5.1122 1695736800 5.1114 1695744000 5.1105 1695751200 5.1106 1695758400 5.1105 1695765600 5.1106 1695772800 5.1118 1695780000 5.1120 1695787200 5.1120 1695794400 5.1116 1695801600 5.1115 1695808800 5.1115 1695816000 5.1109 1695823200 5.1113 1695830400 5.1162 1695837600 5.1164 1695844800 5.1155 1695852000 5.1156 1695859200 5.1194 1695866400 5.1126 1695873600 5.1097 1695880800 5.1107 1695888000 5.1100 1695895200 5.1097 1695902400 5.1094 1695909600 5.1101 1695916800 5.1105 1695924000 5.1097 1696003200 5.1151 1696010400 5.1156 1696017600 5.1155 1696024800 5.1136 1696032000 5.1133 1696039200 5.1120 1696046400 5.1124 1696053600 5.1126 1696060800 5.1128 1696068000 5.1128 1696075200 5.1131 1696082400 5.1131 1696089600 5.1074 1696096800 5.1068 1696104000 5.1067 1696111200 5.1065 1696118400 5.1072 1696125600 5.1069 1696132800 5.1071 1696140000 5.1070 1696147200 5.1071 1696154400 5.1071 1696161600 5.1066 1696168800 5.1071 1696176000 5.1095 1696183200 5.1097 1696190400 5.1094 1696197600 5.1096 1696204800 5.1097 1696212000 5.1095 1696219200 5.1104 1696226400 5.1094 1696233600 5.1100 1696240800 5.1115 1696248000 5.1109 1696255200 5.1105 1696262400 5.1095 1696269600 5.1105 1696276800 5.1099 1696284000 5.1104 1696291200 5.1098 1696298400 5.1097 1696305600 5.1100 1696312800 5.1102 1696320000 5.1098 1696327200 5.1100 1696334400 5.1098 1696341600 5.1094 1696348800 5.1101 1696356000 5.1096 1696363200 5.1098 1696370400 5.1100 1696377600 5.1124 1696384800 5.1108 1696392000 5.1106 1696399200 5.1114 1696406400 5.1113 1696413600 5.1111 1696420800 5.1108 1696428000 5.1102 1696435200 5.1100 1696442400 5.1098 1696449600 5.1107 1696456800 5.1107 1696464000 5.1109 1696471200 5.1132 1696478400 5.1109 1696485600 5.1114 1696492800 5.1121 1696500000 5.1112 1696507200 5.1113 1696514400 5.1058 1696521600 5.1088 1696528800 5.1094 1696536000 5.1144 1696543200 5.1153 1696550400 5.1148 1696557600 5.1148 1696564800 5.1153 1696579200 5.1162 1696586400 5.1159 1696593600 5.1117 1696600800 5.1111 1696608000 5.1108 1696615200 5.1105 1696622400 5.1108 1696629600 5.1112 1696636800 5.1106 1696644000 5.1106 1696658400 5.1115 1696665600 5.1133 1696672800 5.1130 1696680000 5.1131 1696687200 5.1127 1696694400 5.1129 1696701600 5.1133 1696708800 5.1124 1696716000 5.1131 1696723200 5.1130 1696730400 5.1130 1696737600 5.1131 1696744800 5.1129 1696752000 5.1128 1696759200 5.1121 1696766400 5.1128 1696773600 5.1127 1696780800 5.1132 1696788000 5.1133 1696795200 5.1130 1696802400 5.1103 1696809600 5.1131 1696816800 5.1131 1696824000 5.1127 1696831200 5.1127 1696838400 5.1126 1696845600 5.1132 1696852800 5.1131 1696860000 5.1130 1696867200 5.1134 1696874400 5.1131 1696881600 5.1135 1696888800 5.1185 1696896000 5.1224 1696903200 5.1196 1696910400 5.1210 1696917600 5.1215 1696924800 5.1160 1696932000 5.1208 1696939200 5.1330 1696946400 5.1323 1696953600 5.1320 1696960800 5.1312 1696968000 5.1317 1696975200 5.1394 1696982400 5.1326 1696989600 5.1321 1696996800 5.1322 1697004000 5.1316 1697011200 5.1321 1697018400 5.1315 1697025600 5.1319 1697032800 5.1314 1697040000 5.1244 1697047200 5.1241 1697054400 5.1246 1697061600 5.1245 1697068800 5.1257 1697076000 5.1247 1697083200 5.1252 1697090400 5.1257 1697097600 5.1251 1697104800 5.1251 1697112000 5.1239 1697119200 5.1236 1697126400 5.1246 1697133600 5.1246 1697140800 5.1244 1697148000 5.1242 1697155200 5.1264 1697162400 5.1266 1697169600 5.1263 1697176800 5.1227 1697184000 5.1230 1697191200 5.1227 1697198400 5.1228 1697205600 5.1218 1697212800 5.1232 1697220000 5.1232 1697227200 5.1232 1697234400 5.1228 1697241600 5.1223 1697248800 5.1226 1697256000 5.1227 1697263200 5.1225 1697270400 5.1227 1697277600 5.1232 1697284800 5.1232 1697292000 5.1275 1697299200 5.1220 1697306400 5.1222 1697313600 5.1221 1697320800 5.1219 1697328000 5.1213 1697335200 5.1213 1697342400 5.1217 1697349600 5.1214 1697356800 5.1230 1697364000 5.1218 1697371200 5.1225 1697378400 5.1220 1697385600 5.1215 1697392800 5.1220 1697400000 5.1218 1697407200 5.1219 1697414400 5.1223 1697421600 5.1217 1697428800 5.1275 1697436000 5.1227 1697443200 5.1222 1697450400 5.1224 1697457600 5.1230 1697464800 5.1226 1697472000 5.1221 1697479200 5.1139 1697486400 5.1149 1697493600 5.1172 1697500800 5.1163 1697508000 5.1109 1697515200 5.1110 1697522400 5.1127 1697529600 5.1116 1697536800 5.1110 1697544000 5.1112 1697551200 5.1120 1697558400 5.1132 1697565600 5.1123 1697572800 5.1126 1697580000 5.1152 1697587200 5.1137 1697594400 5.1138 1697601600 5.1137 1697608800 5.1131 1697616000 5.1128 1697623200 5.1141 1697630400 5.1165 1697652000 5.1101 1697659200 5.1127 1697666400 5.1134 1697673600 5.1133 1697680800 5.1138 1697688000 5.1135 1697695200 5.1130 1697702400 5.1149 1697709600 5.1135 1697716800 5.1126 1697724000 5.1128 1697731200 5.1142 1697738400 5.1158 1697745600 5.1127 1697752800 5.1121 1697760000 5.1132 1697767200 5.1122 1697774400 5.1123 1697781600 5.1122 1697788800 5.1139 1697796000 5.1123 1697803200 5.1106 1697810400 5.1103 1697817600 5.1105 1697824800 5.1115 1697832000 5.1118 1697839200 5.1115 1697846400 5.1123 1697853600 5.1117 1697860800 5.1118 1697868000 5.1109 1697875200 5.1118 1697882400 5.1128 1697889600 5.1146 1697896800 5.1143 1697904000 5.1138 1697911200 5.1140 1697918400 5.1137 1697925600 5.1133 1697932800 5.1135 1697940000 5.1134 1697947200 5.1130 1697954400 5.1132 1697961600 5.1135 1697968800 5.1131 1697976000 5.1128 1697983200 5.1128 1697990400 5.1129 1697997600 5.1130 1698004800 5.1128 1698012000 5.1126 1698019200 5.1145 1698026400 5.1134 1698033600 5.1119 1698040800 5.1121 1698048000 5.1114 1698055200 5.1116 1698062400 5.1117 1698069600 5.1116 1698076800 5.1126 1698084000 5.1130 1698091200 5.1145 1698098400 5.1211 1698105600 5.1134 1698112800 5.1166 1698120000 5.1127 1698127200 5.1133 1698134400 5.1135 1698141600 5.1133 1698148800 5.1138 1698156000 5.1129 1698163200 5.1135 1698170400 5.1152 1698177600 5.1144 1698184800 5.1133 1698192000 5.1135 1698199200 5.1134 1698206400 5.1137 1698213600 5.1153 1698220800 5.1154 1698228000 5.1151 1698235200 5.1134 1698242400 5.1131 1698249600 5.1125 1698256800 5.1131 1698264000 5.1136 1698271200 5.1131 1698278400 5.1144 1698285600 5.1117 1698292800 5.1131 1698300000 5.1109 1698307200 5.1142 1698314400 5.1143 1698321600 5.1145 1698328800 5.1145 1698336000 5.1148 1698343200 5.1163 1698350400 5.1148 1698357600 5.1152 1698364800 5.1120 1698372000 5.1122 1698379200 5.1121 1698386400 5.1111 1698393600 5.1116 1698400800 5.1117 1698408000 5.1127 1698415200 5.1137 1698422400 5.1128 1698429600 5.1122 1698436800 5.1130 1698444000 5.1125 1698451200 5.1126 1698458400 5.1125 1698465600 5.1128 1698472800 5.1126 1698480000 5.1133 1698487200 5.1176 1698494400 5.1120 1698501600 5.1134 1698508800 5.1125 1698516000 5.1127 1698523200 5.1127 1698530400 5.1122 1698537600 5.1147 1698544800 5.1123 1698552000 5.1126 1698559200 5.1126 1698566400 5.1112 1698573600 5.1122 1698580800 5.1126 1698588000 5.1130 1698595200 5.1124 1698602400 5.1125 1698609600 5.1116 1698616800 5.1119 1698624000 5.1118 1698631200 5.1118 1698638400 5.1119 1698645600 5.1129 1698652800 5.1118 1698660000 5.1115 1698667200 5.1118 1698674400 5.1142 1698681600 5.1138 1698688800 5.1136 1698696000 5.1142 1698703200 5.1151 1698710400 5.1144 1698717600 5.1138 1698724800 5.1143 1698732000 5.1136 1698739200 5.1144 1698746400 5.1145 1698753600 5.1148 1698760800 5.1157 1698768000 5.1151 1698775200 5.1150 1698782400 5.1150 1698789600 5.1150 1698796800 5.1166 1698804000 5.1157 1698811200 5.1162 1698818400 5.1153 1698825600 5.1160 1698832800 5.1159 1698840000 5.1202 1698847200 5.1181 1698854400 5.1195 1698861600 5.1198 1698868800 5.1201 1698876000 5.1226 1698883200 5.1216 1698890400 5.1244 1698897600 5.1211 1698904800 5.1214 1698912000 5.1221 1698919200 5.1217 1698926400 5.1220 1698933600 5.1208 1698940800 5.1204 1698948000 5.1208 1698955200 5.1207 1698962400 5.1199 1698969600 5.1206 1698976800 5.1207 1698984000 5.1205 1698991200 5.1215 1698998400 5.1225 1699005600 5.1225 1699012800 5.1230 1699020000 5.1220 1699027200 5.1223 1699034400 5.1216 1699041600 5.1229 1699048800 5.1215 1699063200 5.1230 1699070400 5.1241 1699077600 5.1235 1699084800 5.1235 1699092000 5.1234 1699099200 5.1227 1699106400 5.1222 1699113600 5.1219 1699120800 5.1221 1699128000 5.1257 1699135200 5.1253 1699142400 5.1251 1699149600 5.1250 1699156800 5.1270 1699164000 5.1253 1699171200 5.1250 1699185600 5.1254 1699192800 5.1255 1699200000 5.1253 1699207200 5.1194 1699214400 5.1187 1699221600 5.1196 1699228800 5.1185 1699236000 5.1192 1699243200 5.1192 1699250400 5.1196 1699264800 5.1192 1699272000 5.1191 1699279200 5.1198 1699286400 5.1196 1699293600 5.1193 1699308000 5.1201 1699315200 5.1232 1699322400 5.1232 1699329600 5.1221 1699336800 5.1231 1699344000 5.1277 1699351200 5.1281 1699365600 5.1226 1699372800 5.1206 1699380000 5.1210 1699387200 5.1207 1699394400 5.1199 1699401600 5.1217 1699408800 5.1195 1699416000 5.1209 1699423200 5.1206 1699430400 5.1209 1699437600 5.1206 1699444800 5.1209 1699452000 5.1209 1699459200 5.1209 1699466400 5.1194 1699473600 5.1199 1699480800 5.1176 1699488000 5.1168 1699495200 5.1209 1699502400 5.1241 1699509600 5.1242 1699516800 5.1275 1699524000 5.1244 1699531200 5.1248 1699538400 5.1240 1699545600 5.1242 1699552800 5.1236 1699560000 5.1244 1699567200 5.1235 1699574400 5.1273 1699581600 5.1248 1699588800 5.1206 1699596000 5.1168 1699603200 5.1302 1699617600 5.1197 1699624800 5.1232 1699632000 5.1139 1699639200 5.1139 1699646400 5.1138 1699653600 5.1134 1699660800 5.1140 1699668000 5.1140 1699675200 5.1139 1699682400 5.1137 1699689600 5.1133 1699696800 5.1132 1699704000 5.1135 1699711200 5.1137 1699718400 5.1144 1699725600 5.1148 1699732800 5.1135 1699740000 5.1142 1699747200 5.1140 1699754400 5.1138 1699761600 5.1138 1699768800 5.1129 1699776000 5.1137 1699783200 5.1135 1699790400 5.1138 1699797600 5.1134 1699804800 5.1142 1699812000 5.1141 1699819200 5.1146 1699826400 5.1148 1699833600 5.1149 1699840800 5.1145 1699848000 5.1149 1699855200 5.1151 1699862400 5.1191 1699869600 5.1149 1699876800 5.1155 1699884000 5.1164 1699891200 5.1149 1699898400 5.1170 1699905600 5.1170 1699912800 5.1173 1699920000 5.1170 1699927200 5.1175 1699934400 5.1167 1699941600 5.1163 1699948800 5.1144 1699956000 5.1155 1699963200 5.1158 1699970400 5.1170 1699977600 5.1162 1699984800 5.1162 1699992000 5.1167 1699999200 5.1176 1700006400 5.1159 1700013600 5.1158 1700020800 5.1163 1700028000 5.1288 1700035200 5.1278 1700042400 5.1171 1700049600 5.1178 1700056800 5.1174 1700064000 5.1149 1700078400 5.1155 1700092800 5.1150 1700100000 5.1148 1700107200 5.1153 1700114400 5.1156 1700121600 5.1205 1700136000 5.1215 1700143200 5.1223 1700150400 5.1216 1700157600 5.1214 1700164800 5.1204 1700172000 5.1202 1700179200 5.1190 1700186400 5.1196 1700193600 5.1197 1700200800 5.1189 1700208000 5.1192 1700215200 5.1154 1700222400 5.1171 1700229600 5.1213 1700236800 5.1108 1700244000 5.1100 1700251200 5.1111 1700258400 5.1111 1700265600 5.1119 1700280000 5.1109 1700287200 5.1104 1700294400 5.1111 1700301600 5.1159 1700308800 5.1113 1700316000 5.1115 1700323200 5.1122 1700330400 5.1123 1700337600 5.1115 1700344800 5.1114 1700352000 5.1115 1700359200 5.1112 1700366400 5.1115 1700388000 5.1099 1700395200 5.1112 1700402400 5.1108 1700416800 5.1109 1700424000 5.1108 1700431200 5.1150 1700438400 5.1153 1700445600 5.1110 1700452800 5.1114 1700460000 5.1108 1700467200 5.1108 1700474400 5.1105 1700481600 5.1114 1700488800 5.1136 1700496000 5.1116 1700503200 5.1126 1700510400 5.1120 1700517600 5.1094 1700524800 5.1093 1700532000 5.1094 1700539200 5.1092 1700546400 5.1091 1700553600 5.1062 1700560800 5.1097 1700568000 5.1098 1700575200 5.1096 1700582400 5.1096 1700589600 5.1092 1700596800 5.1095 1700604000 5.1113 1700611200 5.1095 1700618400 5.1094 1700625600 5.1094 1700632800 5.1096 1700640000 5.1101 1700647200 5.1113 1700654400 5.1105 1700661600 5.1104 1700668800 5.1122 1700676000 5.1124 1700683200 5.1177 1700690400 5.1155 1700697600 5.1115 1700704800 5.1114 1700712000 5.1113 1700719200 5.1115 1700726400 5.1117 1700733600 5.1118 1700740800 5.1116 1700748000 5.1121 1700755200 5.1115 1700762400 5.1130 1700769600 5.1140 1700776800 5.1142 1700784000 5.1148 1700791200 5.1139 1700798400 5.1135 1700805600 5.1138 1700812800 5.1131 1700820000 5.1131 1700827200 5.1085 1700834400 5.1098 1700841600 5.1133 1700848800 5.1130 1700856000 5.1140 1700863200 5.1127 1700870400 5.1138 1700877600 5.1133 1700884800 5.1123 1700892000 5.1125 1700899200 5.1129 1700906400 5.1128 1700913600 5.1124 1700920800 5.1126 1700928000 5.1118 1700935200 5.1121 1700942400 5.1128 1700949600 5.1125 1700956800 5.1129 1700964000 5.1128 1700971200 5.1144 1700978400 5.1118 1700985600 5.1120 1700992800 5.1117 1701000000 5.1110 1701007200 5.1096 1701014400 5.1101 1701021600 5.1108 1701028800 5.1101 1701036000 5.1106 1701043200 5.1139 1701050400 5.1124 1701057600 5.1126 1701064800 5.1126 1701072000 5.1129 1701079200 5.1120 1701086400 5.1159 1701093600 5.1127 1701100800 5.1117 1701108000 5.1118 1701115200 5.1122 1701122400 5.1124 1701129600 5.1196 1701136800 5.1121 1701144000 5.1133 1701151200 5.1133 1701158400 5.1128 1701165600 5.1126 1701172800 5.1134 1701180000 5.1129 1701187200 5.1118 1701194400 5.1118 1701201600 5.1120 1701208800 5.1117 1701216000 5.1114 1701223200 5.1119 1701230400 5.1123 1701237600 5.1134 1701244800 5.1124 1701252000 5.1127 1701259200 5.1134 1701266400 5.1172 1701273600 5.1163 1701280800 5.1167 1701288000 5.1174 1701295200 5.1183 1701302400 5.3132 1701309600 5.1188 1701316800 5.1191 1701324000 5.1194 1701331200 5.1198 1701338400 5.1189 1701345600 5.1183 1701352800 5.1299 1701360000 5.1286 1701367200 5.1280 1701374400 5.1281 1701381600 5.1284 1701388800 5.1240 1701396000 5.1238 1701403200 5.1238 1701410400 5.1233 1701417600 5.1251 1701424800 5.1245 1701432000 5.1244 1701439200 5.1246 1701446400 5.1237 1701453600 5.1246 1701460800 5.1249 1701468000 5.1245 1701475200 5.1249 1701482400 5.1243 1701489600 5.1244 1701496800 5.1245 1701504000 5.1252 1701511200 5.1249 1701518400 5.1253 1701525600 5.1255 1701532800 5.1244 1701540000 5.1245 1701547200 5.1238 1701554400 5.1236 1701561600 5.1241 1701568800 5.1240 1701576000 5.1242 1701583200 5.1249 1701590400 5.1242 1701597600 5.1244 1701604800 5.1241 1701612000 5.1243 1701619200 5.1244 1701626400 5.1240 1701633600 5.1233 1701640800 5.1236 1701648000 5.1238 1701655200 5.1241 1701662400 5.1241 1701669600 5.1239 1701676800 5.1242 1701684000 5.1243 1701691200 5.1246 1701698400 5.1236 1701705600 5.1202 1701712800 5.1208 1701720000 5.1207 1701727200 5.1208 1701734400 5.1221 1701741600 5.1259 1701748800 5.1208 1701756000 5.1236 1701763200 5.1250 1701770400 5.1230 1701777600 5.1229 1701784800 5.1254 1701792000 5.1224 1701799200 5.1244 1701806400 5.1250 1701813600 5.1241 1701820800 5.1240 1701828000 5.1250 1701835200 5.1244 1701842400 5.1241 1701849600 5.1200 1701856800 5.1200 1701864000 5.1200 1701871200 5.1201 1701878400 5.1212 1701885600 5.1150 1701892800 5.1157 1701900000 5.1160 1701907200 5.1150 1701914400 5.1168 1701921600 5.1174 1701928800 5.1169 1701936000 5.1170 1701943200 5.1175 1701950400 5.1177 1701957600 5.1186 1701964800 5.1188 1701972000 5.1187 1701979200 5.1184 1701986400 5.1198 1701993600 5.1201 1702000800 5.1222 1702008000 5.1225 1702015200 5.1227 1702022400 5.1227 1702029600 5.1224 1702036800 5.1218 1702044000 5.1230 1702051200 5.1232 1702058400 5.1224 1702065600 5.1223 1702072800 5.1215 1702080000 5.1213 1702087200 5.1214 1702094400 5.1208 1702101600 5.1205 1702108800 5.1215 1702116000 5.1211 1702123200 5.1218 1702130400 5.1218 1702137600 5.1218 1702144800 5.1210 1702152000 5.1214 1702159200 5.1202 1702166400 5.1204 1702173600 5.1201 1702180800 5.1208 1702188000 5.1209 1702195200 5.1205 1702202400 5.1209 1702209600 5.1212 1702216800 5.1213 1702224000 5.1211 1702231200 5.1209 1702238400 5.1209 1702245600 5.1207 1702252800 5.1204 1702260000 5.1201 1702267200 5.1206 1702274400 5.1205 1702281600 5.1200 1702288800 5.1207 1702296000 5.1204 1702303200 5.1213 1702310400 5.1212 1702317600 5.1220 1702324800 5.1219 1702332000 5.1222 1702339200 5.1226 1702346400 5.1218 1702353600 5.1229 1702360800 5.1207 1702368000 5.1217 1702375200 5.1242 1702382400 5.1221 1702396800 5.1207 1702404000 5.1207 1702411200 5.1211 1702418400 5.1222 1702425600 5.1222 1702432800 5.1220 1702440000 5.1227 1702447200 5.1236 1702454400 5.1224 1702461600 5.1221 1702468800 5.1212 1702476000 5.1227 1702483200 5.1217 1702497600 5.1218 1702504800 5.1246 1702512000 5.1204 1702519200 5.1199 1702526400 5.1200 1702533600 5.1214 1702540800 5.1214 1702548000 5.1216 1702555200 5.1213 1702562400 5.1209 1702569600 5.1200 1702576800 5.1226 1702584000 5.1216 1702591200 5.1203 1702598400 5.1211 1702605600 5.1210 1702612800 5.1213 1702620000 5.1277 1702627200 5.1278 1702634400 5.1279 1702641600 5.1289 1702648800 5.1290 1702656000 5.1280 1702663200 5.1238 1702670400 5.1231 1702677600 5.1225 1702684800 5.1213 1702692000 5.1213 1702699200 5.1213 1702706400 5.1211 1702713600 5.1214 1702720800 5.1213 1702728000 5.1215 1702735200 5.1215 1702742400 5.1208 1702749600 5.1204 1702756800 5.1209 1702850400 5.1210 1702857600 5.1213 1702864800 5.1210 1702872000 5.1212 1702879200 5.1216 1702886400 5.1221 1702893600 5.1226 1702900800 5.1219 1702908000 5.1213 1702915200 5.1219 1702922400 5.1230 1702929600 5.1225 1702936800 5.1278 1702944000 5.1285 1702951200 5.1279 1702958400 5.1277 1702965600 5.1287 1702972800 5.1283 1702980000 5.1281 1702987200 5.1276 1702994400 5.1284 1703001600 5.1255 1703008800 5.1258 1703016000 5.1260 1703023200 5.1255 1703030400 5.1261 1703037600 5.1284 1703044800 5.1293 1703052000 5.1281 1703059200 5.1274 1703066400 5.1253 1703073600 5.1202 1703080800 5.1258 1703095200 5.1244 1703102400 5.1248 1703109600 5.1240 1703116800 5.1241 1703124000 5.1236 1703131200 5.1251 1703138400 5.1241 1703145600 5.1243 1703152800 5.1241 1703160000 5.1300 1703167200 5.1284 1703174400 5.1297 1703181600 5.1295 1703196000 5.1298 1703203200 5.1337 1703210400 5.1336 1703217600 5.1342 1703224800 5.1336 1703232000 5.1339 1703239200 5.1341 1703246400 5.1336 1703260800 5.1291 1703268000 5.1292 1703275200 5.1294 1703282400 5.1291 1703289600 5.1290 1703296800 5.1240 1703304000 5.1241 1703311200 5.1235 1703318400 5.1244 1703325600 5.1239 1703332800 5.1241 1703340000 5.1236 1703347200 5.1230 1703354400 5.1230 1703368800 5.1235 1703376000 5.1228 1703383200 5.1234 1703390400 5.1231 1703397600 5.1230 1703404800 5.1230 1703412000 5.1230 1703419200 5.1231 1703426400 5.1232 1703433600 5.1228 1703440800 5.1227 1703448000 5.1230 1703455200 5.1229 1703462400 5.1225 1703469600 5.1224 1703476800 5.1224 1703484000 5.1225 1703491200 5.1225 1703498400 5.1223 1703505600 5.1227 1703512800 5.1227 1703520000 5.1208 1703527200 5.1211 1703534400 5.1213 1703541600 5.1214 1703548800 5.1214 1703556000 5.1231 1703563200 5.1230 1703570400 5.1231 1703577600 5.1227 1703584800 5.1230 1703592000 5.1229 1703599200 5.1227 1703606400 5.1229 1703613600 5.1233 1703620800 5.1235 1703628000 5.1233 1703635200 5.1235 1703642400 5.1235 1703649600 5.1236 1703656800 5.1240 1703664000 5.1239 1703671200 5.1242 1703678400 5.1240 1703685600 5.1243 1703692800 5.1242 1703700000 5.1245 1703707200 5.1243 1703714400 5.1242 1703721600 5.1244 1703728800 5.1251 1703736000 5.1248 1703743200 5.1250 1703750400 5.1250 1703757600 5.1251 1703764800 5.1240 1703772000 5.1252 1703779200 5.1243 1703786400 5.1261 1703793600 5.1258 1703800800 5.1255 1703808000 5.1249 1703815200 5.1245 1703822400 5.1248 1703829600 5.1248 1703836800 5.1244 1703844000 5.1246 1703851200 5.1244 1703858400 5.1246 1703865600 5.1369 1703872800 5.1364 1703880000 5.1371 1703887200 5.1257 1703894400 5.1248 1703901600 5.1254 1703908800 5.1251 1703916000 5.1251 1703923200 5.1252 1703930400 5.1252 1703937600 5.1253 1703944800 5.1252 1703952000 5.1266 1703959200 5.1255 1703966400 5.1265 1703973600 5.1249 1703980800 5.1248 1703988000 5.1250 1703995200 5.1250 1704002400 5.1248 1704009600 5.1249 1704016800 5.1250 1704024000 5.1250 1704031200 5.1252 1704038400 5.1248 1704045600 5.1365 1704052800 5.1364 1704060000 5.1363 1704067200 5.1365 1704074400 5.1364 1704081600 5.1364 1704088800 5.1361 1704096000 5.1363 1704103200 5.1364 1704110400 5.1367 1704117600 5.1362 1704124800 5.1363 1704132000 5.1361 1704139200 5.1364 1704146400 5.1362 1704153600 5.1362 1704160800 5.1361 1704168000 5.1362 1704175200 5.1361 1704182400 5.1360 1704189600 5.1359 1704196800 5.1356 1704204000 5.1357 1704211200 5.1351 1704218400 5.1357 1704232800 5.1363 1704240000 5.1356 1704247200 5.1341 1704254400 5.1343 1704261600 5.1344 1704268800 5.1341 1704276000 5.1343 1704283200 5.1345 1704290400 5.1347 1704297600 5.1348 1704304800 5.1351 1704312000 5.1353 1704319200 5.1347 1704326400 5.1357 1704333600 5.1365 1704340800 5.1381 1704348000 5.1384 1704355200 5.1374 1704362400 5.1372 1704369600 5.1369 1704376800 5.1367 1704384000 5.1362 1704391200 5.1360 1704398400 5.1355 1704405600 5.1362 1704412800 5.1358 1704420000 5.1362 1704427200 5.1367 1704434400 5.1367 1704441600 5.1367 1704448800 5.1371 1704456000 5.1370 1704463200 5.1417 1704470400 5.1430 1704499200 5.1422 1704506400 5.1420 1704513600 5.1426 1704520800 5.1423 1704528000 5.1424 1704535200 5.1420 1704542400 5.1419 1704549600 5.1420 1704556800 5.1413 1704564000 5.1413 1704571200 5.1417 1704578400 5.1417 1704585600 5.1414 1704592800 5.1417 1704600000 5.1415 1704607200 5.1421 1704614400 5.1420 1704621600 5.1419 1704636000 5.1420 1704643200 5.1412 1704650400 5.1404 1704657600 5.1412 1704664800 5.1400 1704672000 5.1406 1704679200 5.1410 1704686400 5.1415 1704693600 5.1418 1704700800 5.1420 1704708000 5.1418 1704715200 5.1368 1704722400 5.1373 1704729600 5.1245 1704736800 5.1241 1704744000 5.1268 1704751200 5.1268 1704758400 5.1239 1704765600 5.1239 1704772800 5.1239 1704780000 5.1238 1704787200 5.1240 1704794400 5.1238 1704801600 5.1243 1704808800 5.1242 1704816000 5.1245 1704823200 5.1240 1704830400 5.1239 1704837600 5.1247 1704844800 5.1246 1704852000 5.1243 1704859200 5.1246 1704866400 5.1274 1704873600 5.1275 1704880800 5.1260 1704888000 5.1262 1704895200 5.1270 1704902400 5.1259 1704909600 5.1255 1704916800 5.1247 1704938400 5.1249 1704945600 5.1251 1704952800 5.1252 1704960000 5.1298 1704967200 5.1302 1704974400 5.1266 1704981600 5.1245 1704988800 5.1242 1704996000 5.1245 1705003200 5.1249 1705010400 5.1245 1705017600 5.1249 1705024800 5.1249 1705032000 5.1254 1705039200 5.1256 1705046400 5.1259 1705053600 5.1246 1705068000 5.1248 1705075200 5.1251 1705082400 5.1252 1705089600 5.1272 1705096800 5.1276 1705104000 5.1274 1705118400 5.1277 1705125600 5.1272 1705132800 5.1277 1705140000 5.1278 1705147200 5.1277 1705154400 5.1284 1705161600 5.1277 1705176000 5.1279 1705183200 5.1249 1705197600 5.1275 1705204800 5.1268 1705212000 5.1266 1705219200 5.1266 1705226400 5.1267 1705233600 5.1503 1705240800 5.1509 1705248000 5.1361 1705255200 5.0367 1705262400 5.0364 1705269600 5.0365 1705276800 5.0370 1705284000 5.0374 1705291200 5.0374 1705298400 5.0378 1705320000 5.0373 1705327200 5.0374 1705341600 5.0383 1705370400 5.0355 1705377600 5.0350 1705392000 5.0361 1705399200 5.0360 1705413600 5.0357 1705420800 5.0348 1705428000 5.0343 1705435200 5.0363 1705442400 5.0348 1705456800 5.0519 1705464000 5.0517 1705478400 5.0505 1705485600 5.0505 1705492800 5.0530 1705500000 5.0403 1705507200 5.0405 1705514400 5.0421 1705564800 5.0490 1705579200 5.0464 1705586400 5.0452 1705600800 5.0410 1705615200 5.0377 1705629600 5.0374 1705636800 5.0380 1705644000 5.0389 1705651200 5.0386 1705658400 5.0379 1705665600 5.0375 1705672800 5.0379 1705680000 5.0373 1705694400 5.0368 1705744800 5.0365 1705752000 5.0361 1705766400 5.0368 1705773600 5.0356 1705780800 5.0360 1705788000 5.0350 1705795200 5.0354 1705802400 5.0360 1705809600 5.0351 1705816800 5.0351 1705824000 5.0354 1705831200 5.0345 1705845600 5.0349 1705852800 5.0389 1705860000 5.0387 1705867200 5.0391 1705874400 5.0395 1705881600 5.0397 1705888800 5.0390 1705896000 5.0388 1705903200 5.0394 1705910400 5.0393 1705917600 5.0395 1705924800 5.0388 1705932000 5.0397 1705939200 5.0408 1705946400 5.0413 1705953600 5.0385 1705960800 5.0375 1705968000 5.0376 1705975200 5.0381 1705982400 5.0381 1706004000 5.0385 1706011200 5.0391 1706018400 5.0406 1706025600 5.0395 1706032800 5.0394 1706040000 5.0409 1706047200 5.0409 1706054400 5.0404 1706061600 5.0397 1706068800 5.0396 1706076000 5.0400 1706083200 5.0396 1706090400 5.0396 1706097600 5.0390 1706104800 5.0417 1706112000 5.0393 1706119200 5.0384 1706126400 5.0400 1706133600 5.0394 1706140800 5.0391 1706148000 5.0389 1706155200 5.0386 1706162400 5.0390 1706169600 5.0396 1706176800 5.0471 1706191200 5.0391 1706198400 5.0419 1706205600 5.0429 1706212800 5.0403 1706220000 5.0375 1706227200 5.0378 1706234400 5.0396 1706241600 5.0390 1706248800 5.0448 1706256000 5.0430 1706263200 5.0419 1706270400 5.0435 1706277600 5.0390 1706284800 5.0389 1706349600 5.0378 1706356800 5.0377 1706364000 5.0376 1706371200 5.0370 1706378400 5.0374 1706385600 5.0370 1706392800 5.0370 1706400000 5.0364 1706407200 5.0366 1706414400 5.0369 1706421600 5.0397 1706428800 5.0383 1706436000 5.0385 1706443200 5.0393 1706450400 5.0386 1706457600 5.0378 1706652000 5.0422 1706659200 5.0380 1706666400 5.0371 1706673600 5.0377 1706680800 5.0382 1706688000 5.0379 1706695200 5.0382 1706702400 5.0397 1706709600 5.0398 1706716800 5.0389 1706724000 5.0390 1706731200 5.0393 1706738400 5.0350 1706745600 5.0358 1706752800 5.0345 1706760000 5.0348 1706767200 5.0348 1706774400 5.0356 1706781600 5.0342 1706788800 5.0335 1706796000 5.0354 1706803200 5.0358 1706810400 5.0392 1706817600 5.0358 1706824800 5.0361 1706832000 5.0345 1706839200 5.0353 1706846400 5.0354 1706853600 5.0351 1706860800 5.0358 1706868000 5.0351 1706875200 5.0353 1706882400 5.0331 1706889600 5.0329 1706896800 5.0314 1706904000 5.0334 1706911200 5.0322 1706918400 5.0365 1706925600 5.0338 1706932800 5.0343 1706940000 5.0342 1706947200 5.0337 1706954400 5.0335 1706961600 5.0340 1706968800 5.0348 1706976000 5.0253 1706983200 5.0246 1706990400 5.0328 1706997600 5.0326 1707004800 5.0328 1707012000 5.0330 1707019200 5.0333 1707026400 5.0333 1707033600 5.0326 1707040800 5.0335 1707048000 5.0328 1707062400 5.0330 1707069600 5.0351 1707076800 5.0347 1707084000 5.0347 1707091200 5.0341 1707098400 5.0347 1707105600 5.0345 1707112800 5.0341 1707120000 5.0346 1707127200 5.0338 1707134400 5.0369 1707141600 5.0346 1707148800 5.0338 1707156000 5.0332 1707163200 5.0332 1707170400 5.0335 1707177600 5.0362 1707184800 5.0361 1707192000 5.0355 1707199200 5.0344 1707206400 5.0364 1707213600 5.0346 1707220800 5.0344 1707228000 5.0345 1707235200 5.0355 1707242400 5.0357 1708581600 4.9804 1708603200 4.9805 1708632000 4.9807 1708668000 4.9855 1708754400 4.9752 1708761600 4.9759 1708855200 4.9800 1708934400 4.9761 1708984800 4.9763 1708992000 4.9767 1709028000 4.9797 1709143200 4.9824 1709150400 4.9796 1709244000 4.9847 1709272800 4.9835 1709280000 4.9796 1709517600 4.9814 1709524800 4.9844 1709532000 4.9842 1709539200 4.9818 1709546400 4.9817 1709553600 4.9821 1709560800 4.9817 1709568000 4.9869 1709575200 4.9870 1709582400 4.9838 1709589600 4.9879 1709596800 4.9845 1709604000 4.9829 1709611200 4.9821 1709618400 4.9842 1709625600 4.9833 1709632800 4.9829 1709640000 4.9838 1709647200 4.9828 1709654400 4.9828 1709661600 4.9849 1709668800 4.9850 1709676000 4.9835 1709683200 4.9829 1709690400 4.9867 1709697600 4.9832 1709704800 4.9828 1709712000 4.9832 1709719200 4.9837 1709726400 4.9865 1709733600 4.9834 1709740800 4.9843 1709748000 4.9967 1709755200 4.9929 1709762400 4.9842 1709769600 4.9824 1709776800 4.9838 1709784000 4.9861 1709791200 4.9826 1709798400 4.9837 1709805600 4.9856 1709812800 4.9831 1709820000 4.9825 1709827200 4.9854 1709834400 4.9862 1709841600 4.9831 1709848800 4.9823 1709856000 4.9824 1709863200 4.9895 1709870400 4.9830 1709877600 4.9849 1709884800 4.9830 1709892000 5.0028 1709899200 5.0025 1709906400 5.0032 1709913600 5.0106 1709920800 5.0114 1709928000 5.0109 1709935200 5.0104 1709942400 5.0116 1709949600 5.0092 1709956800 5.0106 1709964000 5.0112 1709971200 5.0116 1709978400 5.0123 1709985600 5.0129 1710000000 5.0114 1710007200 5.0115 1710014400 5.0114 1710021600 5.0112 1710028800 5.0111 1710036000 5.0116 1710043200 5.0115 1710050400 5.0116 1710057600 5.0116 1710064800 5.0116 1710072000 5.0118 1710079200 5.0424 1710086400 5.0422 1710093600 5.0422 1710100800 5.0438 1710108000 5.0447 1710115200 5.0460 1710122400 5.0452 1710129600 5.0455 1710136800 5.0456 1710144000 5.0476 1710151200 5.0467 1710158400 5.0465 1710165600 5.0459 1710172800 5.0463 1710180000 5.0459 1710187200 5.0453 1710194400 5.0466 1710201600 5.0464 1710208800 5.0465 1710216000 5.0444 1710223200 5.0431 1710230400 5.0429 1710237600 5.0430 1710244800 5.0434 1710252000 5.0423 1710259200 5.0408 1710266400 5.0405 1710273600 5.0415 1710280800 5.0401 1710288000 5.0405 1710295200 5.0400 1710302400 5.0417 1710309600 5.0417 1710316800 5.0409 1710324000 5.0408 1710331200 5.0433 1710338400 5.0437 1710345600 5.0445 1710352800 5.0445 1710360000 5.0445 1710367200 5.0442 1710374400 5.0437 1710381600 5.0437 1710388800 5.0432 1710396000 5.0437 1710403200 5.0425 1710410400 5.0419 1710417600 5.0444 1710424800 5.0439 1710432000 5.0483 1710439200 5.0469 1710446400 5.0442 1710453600 5.0435 1710460800 5.0454 1710468000 5.0430 1710475200 5.0434 1710482400 5.0432 1710489600 5.0434 1710496800 5.0124 1710504000 5.0127 1710511200 5.0136 1710518400 5.0145 1710525600 5.0151 1710532800 5.0139 1710540000 5.0178 1710547200 5.0029 1710554400 5.0029 1710561600 5.0028 1710568800 5.0024 1710576000 5.0042 1710583200 5.0032 1710590400 5.0037 1710597600 5.0038 1710604800 5.0057 1710612000 5.0085 1710619200 5.0054 1710626400 5.0051 1710633600 5.0050 1710640800 5.0066 1710648000 5.0070 1710655200 5.0062 1710662400 5.0065 1710669600 5.0066 1710676800 5.0070 1710684000 5.0064 1710691200 5.0027 1710698400 5.0055 1710705600 5.0056 1710712800 5.0051 1710720000 5.0059 1710727200 5.0063 1710734400 5.0065 1710741600 5.0064 1710748800 5.0070 1710756000 5.0064 1710763200 5.0065 1710770400 5.0084 1710777600 5.0069 1710784800 5.0058 1710792000 5.0073 1710799200 5.0058 1710806400 5.0075 1710813600 5.0051 1710820800 5.0100 1710828000 5.0062 1710835200 5.0109 1710842400 5.0077 1710849600 5.0089 1710856800 5.0074 1710864000 5.0060 1710871200 5.0052 1710878400 5.0061 1710885600 5.0054 1710892800 5.0054 1710900000 5.0057 1710907200 5.0078 1710914400 5.0065 1710921600 5.0072 1710928800 5.0053 1710936000 5.0060 1710943200 5.0055 1710950400 5.0047 1710964800 5.0057 1710972000 5.0037 1710979200 5.0051 1710986400 5.0035 1710993600 5.0053 1711000800 5.0047 1711008000 5.0045 1711015200 5.0047 1711022400 5.0037 1711029600 5.0054 1711036800 5.0054 1711044000 5.0060 1711051200 5.0054 1711058400 5.0385 1711065600 5.0384 1711072800 5.0357 1711080000 5.0369 1711087200 5.0360 1711094400 5.0365 1711101600 5.0365 1711108800 5.0354 1711116000 5.0369 1711123200 5.0355 1711130400 5.0348 1711137600 5.0354 1711144800 5.0344 1711152000 5.0347 1711159200 5.0339 1711166400 5.0343 1711173600 5.0367 1711180800 5.0347 1711188000 5.0365 1711195200 5.0365 1711202400 5.0363 1711209600 5.0378 1711216800 5.0360 1711224000 5.0364 1711231200 5.0348 1711238400 5.0352 1711245600 5.0348 1711252800 5.0420 1711260000 5.0414 1711267200 5.0425 1711274400 5.0393 1711281600 5.0390 1711288800 5.0390 1711296000 5.0384 1711303200 5.0351 1711310400 5.0379 1711317600 5.0339 1711324800 5.0351 1711332000 5.0381 1711339200 5.0384 1711346400 5.0379 1711353600 5.0388 1711360800 5.0381 1711368000 5.0381 1711375200 5.0351 1711382400 5.0344 1711389600 5.0355 1711396800 5.0344 1711404000 5.0345 1711411200 5.0340 1711418400 5.0344 1711425600 5.0342 1711432800 5.0347 1711440000 5.0351 1711447200 5.0346 1711454400 5.0338 1711461600 5.0345 1711468800 5.0344 1711476000 5.0345 1711483200 5.0344 1711490400 5.0351 1711497600 5.0352 1711504800 5.0351 1711512000 5.0355 1711519200 5.0350 1711526400 5.0354 1711533600 5.0350 1711540800 5.0352 1711548000 5.0349 1711555200 5.0342 1711562400 5.0341 1711569600 5.0345 1711576800 5.0334 1711584000 5.0343 1711591200 5.0340 1711598400 5.0332 1711605600 5.0339 1711612800 5.0332 1711620000 5.0336 1711627200 5.0343 1711634400 5.0331 1711641600 5.0342 1711648800 5.0336 1711656000 5.0331 1711663200 5.0330 1711670400 5.0334 1711677600 5.0336 1711684800 5.0333 1711692000 5.0331 1711699200 5.0334 1711706400 5.0337 1711713600 5.0337 1711720800 5.0335 1711728000 5.0341 1711735200 5.0330 1711742400 5.0333 1711749600 5.0330 1711756800 5.0330 1711764000 5.0343 1711771200 5.0337 1711778400 5.0332 1711785600 5.0328 1711792800 5.0351 1711800000 5.0348 1711807200 5.0340 1711814400 5.0349 1711821600 5.0331 1711828800 5.0338 1711836000 5.0369 1711843200 5.0334 1711850400 5.0323 1711857600 5.0337 1711864800 5.0330 1711872000 5.0331 1711879200 5.0331 1711886400 5.0331 1711893600 5.0331 1711900800 5.0351 1711908000 5.0448 1711915200 5.0444 1711922400 5.0446 1711929600 5.0451 1711936800 5.0450 1711944000 5.0450 1711951200 5.0451 1711958400 5.0442 1711965600 5.0459 1711972800 5.0449 1711980000 5.0447 1711987200 5.0448 1711994400 5.0471 1712001600 5.0475 1712008800 5.0476 1712016000 5.0476 1712023200 5.0476 1712030400 5.0477 1712037600 5.0469 1712044800 5.0474 1712052000 5.0479 1712059200 5.0477 1712066400 5.0441 1712073600 5.0440 1712080800 5.0436 1712088000 5.0445 1712095200 5.0474 1712102400 5.0503 1712109600 5.0483 1712116800 5.0475 1712124000 5.0506 1712131200 5.0511 1712138400 5.0479 1712145600 5.0488 1712152800 5.0485 1712160000 5.0386 1712167200 5.0370 1712174400 5.0377 1712181600 5.0344 1712188800 5.0353 1712196000 5.0343 1712203200 5.0349 1712210400 5.0338 1712217600 5.0350 1712224800 5.0347 1712232000 5.0362 1712239200 5.0357 1712246400 5.0360 1712253600 5.0356 1712260800 5.0358 1712268000 5.0398 1712275200 5.0403 1712282400 5.0356 1712289600 5.0340 1712296800 5.0361 1712304000 5.0365 1712311200 5.0363 1712318400 5.0358 1712325600 5.0360 1712332800 5.0357 1712340000 5.0366 1712347200 5.0367 1712354400 5.0368 1712361600 5.0373 1712368800 5.0367 1712376000 5.0370 1712383200 5.0317 1712390400 5.0363 1712397600 5.0361 1712404800 5.0360 1712412000 5.0366 1712419200 5.0371 1712426400 5.0365 1712433600 5.0368 1712440800 5.0374 1712448000 5.0381 1712455200 5.0385 1712462400 5.0388 1712469600 5.0419 1712476800 5.0437 1712484000 5.0436 1712491200 5.0430 1712498400 5.0435 1712505600 5.0436 1712512800 5.0436 1712520000 5.0432 1712527200 5.0437 1712534400 5.0437 1712541600 5.0455 1712548800 5.0443 1712556000 5.0442 1712563200 5.0448 1712570400 5.0455 1712577600 5.0395 1712584800 5.0394 1712592000 5.0388 1712599200 5.0390 1712606400 5.0389 1712613600 5.0394 1712620800 5.0390 1712628000 5.0383 1712635200 5.0400 1712642400 5.0405 1712649600 5.0402 1712656800 5.0393 1712664000 5.0390 1712671200 5.0383 1712678400 5.0381 1712685600 5.0388 1712692800 5.0373 1712714400 5.0380 1712721600 5.0381 1712728800 5.0514 1712736000 5.0394 1712743200 5.0393 1712750400 5.0393 1712757600 5.0383 1712764800 5.0388 1712772000 5.0393 1712779200 5.0388 1712786400 5.0390 1712793600 5.0392 1712800800 5.0389 1712808000 5.0383 1712815200 5.0388 1712822400 5.0386 1712829600 5.0388 1712836800 5.0388 1712844000 5.0381 1712851200 5.0376 1712858400 5.0386 1712865600 5.0394 1712872800 5.0380 1712880000 5.0378 1712887200 5.0377 1712894400 5.0371 1712901600 5.0379 1712908800 5.0376 1712916000 5.0380 1712923200 5.0405 1712930400 5.0395 1712937600 5.0397 1712944800 5.0384 1712952000 5.0387 1712959200 5.0382 1712966400 5.0385 1712973600 5.0380 1712980800 5.0383 1712988000 5.0383 1712995200 5.0386 1713002400 5.0386 1713009600 5.0388 1713016800 5.0356 1713024000 5.0360 1713031200 5.0360 1713038400 5.0361 1713045600 5.0359 1713052800 5.0354 1713060000 5.0353 1713067200 5.0355 1713074400 5.0351 1713081600 5.0358 1713088800 5.0351 1713096000 5.0351 1713103200 5.0350 1713110400 5.0355 1713117600 5.0355 1713124800 5.0352 1713132000 5.0353 1713139200 5.0353 1713146400 5.0349 1713153600 5.0350 1713160800 5.0360 1713168000 5.0314 1713175200 5.0319 1713182400 5.0318 1713189600 5.0316 1713196800 5.0311 1713204000 5.0312 1713211200 5.0312 1713218400 5.0312 1713225600 5.0315 1713232800 5.0310 1713240000 5.0316 1713247200 5.0326 1713254400 5.0315 1713261600 5.0314 1713268800 5.0310 1713276000 5.0316 1713283200 5.0310 1713290400 5.0299 1713297600 5.0311 1713304800 5.0442 1713312000 5.0319 1713319200 5.0328 1713326400 5.0328 1713333600 5.0330 1713340800 5.0329 1713348000 5.0331 1713355200 5.0341 1713362400 5.0335 1713369600 5.0337 1713376800 5.0325 1713384000 5.0345 1713391200 5.0354 1713398400 5.0325 1713405600 5.0316 1713412800 5.0323 1713420000 5.0321 1713427200 5.0319 1713434400 5.0312 1713441600 5.0313 1713448800 5.0313 1713456000 5.0313 1713463200 5.0317 1713470400 5.0315 1713477600 5.0317 1713484800 5.0320 1713492000 5.0316 1713499200 5.0323 1713506400 5.0340 1713513600 5.0325 1713520800 5.0321 1713528000 5.0318 1713535200 5.0310 1713542400 5.0311 1713549600 5.0318 1713556800 5.0372 1713564000 5.0395 1713571200 5.0396 1713578400 5.0426 1713585600 5.0428 1713592800 5.0416 1713600000 5.0418 1713607200 5.0411 1713614400 5.0409 1713621600 5.0410 1713628800 5.0414 1713636000 5.0436 1713643200 5.0432 1713650400 5.0410 1713657600 5.0426 1713664800 5.0406 1713672000 5.0423 1713679200 5.0417 1713686400 5.0418 1713693600 5.0412 1713700800 5.0411 1713715200 5.0413 1713722400 5.0412 1713729600 5.0411 1713736800 5.0414 1713744000 5.0412 1713751200 5.0411 1713758400 5.0415 1713765600 5.0412 1713772800 5.0411 1713780000 5.0368 1713787200 5.0389 1713794400 5.0394 1713801600 5.0397 1713808800 5.0395 1713816000 5.0410 1713823200 5.0400 1713830400 5.0404 1713837600 5.0404 1713844800 5.0406 1713852000 5.0407 1713859200 5.0403 1713866400 5.0402 1713880800 5.0404 1713888000 5.0399 1713895200 5.0396 1713902400 5.0401 1713909600 5.0401 1713916800 5.0407 1713924000 5.0408 1713931200 5.0401 1713938400 5.0393 1713945600 5.0386 1713952800 5.0382 1713960000 5.0393 1713967200 5.0388 1713974400 5.0374 1713988800 5.0355 1713996000 5.0357 1714003200 5.0358 1714010400 5.0368 1714017600 5.0381 1714024800 5.0368 1714032000 5.0372 1714039200 5.0368 1714046400 5.0375 1714053600 5.0373 1714060800 5.0374 1714068000 5.0362 1714075200 5.0359 1714082400 5.0362 1714089600 5.0369 1714096800 5.0492 1714104000 5.0361 1714111200 5.0351 1714118400 5.0354 1714125600 5.0370 1714132800 5.0377 1714140000 5.0366 1714147200 5.0359 1714154400 5.0353 1714161600 5.0357 1714168800 5.0357 1714176000 5.0356 1714183200 5.0362 1714190400 5.0363 1714197600 5.0370 1714204800 5.0364 1714212000 5.0363 1714219200 5.0368 1714226400 5.0368 1714233600 5.0374 1714240800 5.0374 1714248000 5.0366 1714255200 5.0362 1714262400 5.0382 1714269600 5.0356 1714276800 5.0364 1714284000 5.0368 1714291200 5.0364 1714298400 5.0363 1714305600 5.0365 1714312800 5.0360 1714320000 5.0358 1714327200 5.0360 1714334400 5.0364 1714341600 5.0364 1714348800 5.0367 1714356000 5.0361 1714363200 5.0362 1714370400 5.0360 1714377600 5.0371 1714384800 5.0369 1714392000 5.0370 1714399200 5.0372 1714406400 5.0372 1714413600 5.0370 1714420800 5.0378 1714428000 5.0374 1714435200 5.0376 1714442400 5.0371 1714449600 5.0372 1714456800 5.0384 1714464000 5.0380 1714471200 5.0368 1714478400 5.0371 1714485600 5.0364 1714492800 5.0364 1714500000 5.0367 1714507200 5.0366 1714514400 5.0390 1714521600 5.0428 1714528800 5.0397 1714536000 5.0412 1714543200 5.0416 1714550400 5.0380 1714557600 5.0373 1714564800 5.0375 1714572000 5.0380 1714579200 5.0367 1714586400 5.0485 1714593600 5.0520 1714600800 5.0479 1714608000 5.0482 1714615200 5.0462 1714622400 5.0495 1714629600 5.0498 1714636800 5.0466 1714644000 5.0466 1714651200 5.0476 1714658400 5.0490 1714665600 5.0469 1714672800 5.0459 1714680000 5.0462 1714687200 5.0471 1714694400 5.0473 1714701600 5.0472 1714708800 5.0462 1714716000 5.0463 1714723200 5.0469 1714730400 5.0462 1714737600 5.0478 1714744800 5.0345 1714752000 5.0348 1714759200 5.0350 1714766400 5.0347 1714773600 5.5694 1714780800 5.5697 1714788000 5.0355 1714795200 5.0371 1714802400 5.0367 1714809600 5.0363 1714816800 5.0370 1714824000 5.0368 1714831200 5.0365 1714838400 5.0362 1714845600 5.0363 1714852800 5.0376 1714860000 5.0359 1714867200 5.0359 1714874400 5.0359 1714881600 5.0372 1714888800 5.0369 1714896000 5.0370 1714903200 5.0379 1714910400 5.0375 1714917600 5.0365 1714924800 5.0371 1714932000 5.0536 1714939200 5.0374 1714946400 5.0371 1714953600 5.0380 1714960800 5.0372 1714968000 5.0371 1714975200 5.0375 1714982400 5.0381 1714989600 5.0384 1714996800 5.0384 1715004000 5.0384 1715011200 5.0391 1715018400 5.0375 1715025600 5.0378 1715032800 5.0377 1715040000 5.0379 1715047200 5.0376 1715054400 5.0376 1715061600 5.0379 1715068800 5.0390 1715076000 5.0384 1715083200 5.0376 1715090400 5.0376 1715097600 5.0390 1715104800 5.0424 1715112000 5.0420 1715119200 5.0428 1715126400 5.0487 1715133600 5.0484 1715140800 5.0475 1715148000 5.0475 1715155200 5.0473 1715162400 5.0474 1715169600 5.0472 1715176800 5.0468 1715184000 5.0463 1715191200 5.0483 1715198400 5.0442 1715212800 5.0444 1715220000 5.0438 1715227200 5.0443 1715234400 5.0457 1715241600 5.0467 1715248800 5.0468 1715256000 5.0462 1715263200 5.0458 1715270400 5.0453 1715277600 5.0458 1715284800 5.0454 1715292000 5.0451 1715299200 5.0449 1715306400 5.0459 1715313600 5.0460 1715320800 5.0442 1715328000 5.0446 1715335200 5.0436 1715342400 5.0433 1715349600 5.0436 1715356800 5.0416 1715364000 5.0411 1715371200 5.0414 1715378400 5.0408 1715385600 5.0420 1715392800 5.0419 1715400000 5.0419 1715407200 5.0423 1715414400 5.0419 1715421600 5.0425 1715428800 5.0424 1715436000 5.0416 1715443200 5.0420 1715450400 5.0417 1715457600 5.0429 1715464800 5.0414 1715472000 5.0403 1715479200 5.0400 1715486400 5.0405 1715493600 5.0403 1715500800 5.0409 1715508000 5.0402 1715515200 5.0402 1715522400 5.0404 1715529600 5.0401 1715536800 5.0430 1715544000 5.0434 1715551200 5.0432 1715558400 5.0430 1715565600 5.0404 1715572800 5.0403 1715580000 5.0435 1715587200 5.0443 1715594400 5.0443 1715601600 5.0459 1715608800 5.0470 1715616000 5.0467 1715623200 5.0463 1715644800 5.0450 1715652000 5.0461 1715659200 5.0425 1715666400 5.0426 1715673600 5.0414 1715680800 5.0412 1715688000 5.0414 1715695200 5.0416 1715702400 5.0413 1715760000 5.0857 1715774400 5.0467 1715832000 5.0462 1715853600 5.0496 1715860800 5.0462 1715868000 5.0451 1715875200 5.0454 1715882400 5.0455 1715889600 5.0472 1715896800 5.0455 1715904000 5.0458 1715911200 5.0460 1715918400 5.0453 1715925600 5.0464 1715932800 5.0478