1614909600 31.68
1614916800 31.68
1614924000 31.68
1614931200 31.68
1614938400 31.68
1614945600 31.68
1614952800 31.68
1614960000 31.68
1614967200 31.68
1614974400 31.67
1614981600 31.67
1614988800 31.68
1614996000 31.68
1615003200 31.68
1615010400 31.68
1615017600 31.68
1615024800 31.68
1615032000 31.68
1615039200 31.68
1615046400 31.68
1615053600 31.68
1615060800 31.67
1615068000 31.67
1615075200 31.67
1615082400 31.67
1615089600 31.68
1615096800 31.68
1615104000 31.68
1615111200 31.68
1615118400 31.68
1615125600 31.68
1615132800 31.68
1615140000 31.68
1615147200 31.67
1615154400 31.67
1615161600 31.67
1615168800 31.68
1615176000 31.68
1615183200 31.68
1615190400 31.68
1615197600 31.68
1615204800 31.68
1615212000 31.68
1615219200 31.68
1615226400 31.68
1615233600 31.68
1615240800 31.67
1615248000 31.68
1615255200 31.68
1615262400 31.68
1615269600 31.68
1615276800 31.68
1615284000 31.68
1615291200 31.68
1615298400 31.68
1615305600 31.68
1615312800 31.68
1615320000 31.68
1615327200 31.68
1615334400 31.68
1615341600 31.68
1615348800 31.68
1615356000 31.68
1615363200 31.68
1615370400 31.68
1615377600 31.68
1615384800 31.68
1615392000 31.68
1615399200 31.68
1615406400 31.68
1615413600 31.68
1615420800 31.68
1615428000 31.68
1615435200 31.68
1615442400 31.68
1615449600 31.68
1615456800 31.68
1615464000 31.68
1615471200 31.68
1615478400 31.68
1615536000 31.68
1615543200 31.68
1615550400 31.68
1615557600 31.68
1615564800 31.68
1615572000 31.68
1615579200 31.68
1615586400 31.68
1615593600 31.68
1615600800 31.68
1615608000 31.69
1615615200 31.69
1615622400 31.69
1615629600 31.69
1615636800 31.69
1615644000 31.69
1615651200 31.69
1615658400 31.69
1615665600 31.69
1615672800 31.69
1615680000 31.69
1615687200 31.69
1615694400 31.69
1615701600 31.69
1615708800 31.69
1615716000 31.69
1615723200 31.69
1615730400 31.69
1615737600 31.69
1615744800 31.69
1615752000 31.69
1615759200 31.69
1615766400 31.69
1615773600 31.69
1615780800 31.69
1615788000 31.69
1615795200 31.69
1615802400 31.69
1615809600 31.69
1615816800 31.69
1615824000 31.69
1615831200 31.70
1615838400 31.69
1615845600 31.69
1615852800 31.70
1615860000 31.70
1615867200 31.70
1615874400 31.70
1615881600 31.70
1615888800 31.70
1615896000 31.70
1615903200 31.70
1615910400 31.70
1615917600 31.69
1615924800 31.69
1615932000 31.69
1615939200 31.70
1615946400 31.70
1615953600 31.70
1615960800 31.69
1615968000 31.71
1615975200 31.71
1615982400 31.71
1615989600 31.71
1615996800 31.71
1616004000 31.71
1616011200 31.71
1616018400 31.71
1616025600 31.71
1616032800 31.71
1616040000 31.71
1616047200 31.71
1616054400 31.72
1616061600 31.71
1616068800 31.71
1616076000 31.72
1616083200 31.71
1616090400 31.72
1616097600 31.71
1616104800 31.71
1616112000 31.71
1616119200 31.71
1616126400 31.72
1616133600 31.72
1616140800 31.72
1616148000 31.72
1616155200 31.71
1616162400 31.72
1616169600 31.71
1616176800 31.71
1616184000 31.71
1616191200 31.71
1616198400 31.71
1616205600 31.71
1616212800 31.71
1616220000 31.71
1616227200 31.70
1616234400 31.70
1616241600 31.70
1616248800 31.70
1616256000 31.70
1616263200 31.70
1616270400 31.70
1616277600 31.70
1616284800 31.70
1616292000 31.70
1616299200 31.70
1616306400 31.70
1616313600 31.70
1616320800 31.70
1616328000 31.70
1616335200 31.70
1616342400 31.70
1616349600 31.70
1616356800 31.70
1616364000 31.70
1616371200 31.70
1616378400 31.70
1616385600 31.70
1616392800 31.70
1616400000 31.70
1616407200 31.70
1616414400 31.70
1616421600 31.71
1616428800 31.70
1616436000 31.70
1616443200 31.70
1616450400 31.70
1616457600 31.71
1616464800 31.75
1616472000 31.71
1616479200 31.70
1616486400 31.70
1616493600 31.70
1616500800 31.70
1616508000 31.70
1616515200 31.70
1616522400 31.70
1616529600 31.70
1616536800 31.71
1616544000 31.71
1616551200 31.71
1616558400 31.71
1616565600 31.71
1616572800 31.71
1616580000 31.71
1616587200 31.71
1616594400 31.71
1616601600 31.71
1616608800 31.71
1616616000 31.70
1616623200 31.70
1616630400 31.70
1616637600 31.70
1616644800 31.70
1616652000 31.70
1616659200 31.70
1616666400 31.70
1616673600 31.70
1616680800 31.70
1616688000 31.70
1616695200 31.70
1616702400 31.69
1616709600 31.69
1616716800 31.69
1616724000 31.69
1616731200 31.70
1616738400 31.70
1616745600 31.70
1616752800 31.70
1616760000 31.70
1616767200 31.70
1616774400 31.69
1616781600 31.69
1616788800 31.69
1616796000 31.69
1616803200 31.69
1616810400 31.69
1616817600 31.69
1616824800 31.69
1616832000 31.69
1616839200 31.69
1616846400 31.69
1616853600 31.69
1616860800 31.69
1616868000 31.69
1616875200 31.69
1616882400 31.69
1616889600 31.69
1616896800 31.69
1616904000 31.69
1616911200 31.69
1616918400 31.69
1616925600 31.69
1616932800 31.69
1616940000 31.70
1616947200 31.70
1616954400 31.70
1616961600 31.69
1616968800 31.69
1616976000 31.69
1616983200 31.69
1616990400 31.70
1616997600 31.70
1617004800 31.70
1617012000 31.70
1617019200 31.70
1617026400 31.70
1617033600 31.70
1617040800 31.70
1617048000 31.69
1617055200 31.69
1617062400 31.70
1617069600 31.70
1617076800 31.70
1617084000 31.70
1617091200 31.70
1617098400 31.70
1617105600 31.70
1617112800 31.70
1617120000 31.70
1617127200 31.70
1617134400 31.69
1617141600 31.69
1617148800 31.70
1617156000 31.70
1617163200 31.70
1617170400 31.70
1617177600 31.70
1617184800 31.71
1617192000 31.71
1617199200 31.71
1617206400 31.71
1617213600 31.71
1617220800 31.70
1617228000 31.70
1617242400 31.70
1617249600 31.71
1617235200 31.70
1617256800 31.71
1617264000 31.73
1617271200 31.74
1617278400 31.74
1617285600 31.79
1617292800 31.79
1617300000 31.79
1617307200 31.79
1617314400 31.79
1617321600 31.79
1617328800 31.79
1617336000 31.79
1617343200 31.79
1617350400 31.79
1617357600 31.79
1617364800 31.79
1617372000 31.79
1617379200 31.79
1617386400 31.79
1617393600 31.79
1617400800 31.79
1617408000 31.79
1617415200 31.74
1617422400 31.79
1617429600 31.79
1617436800 31.79
1617444000 31.79
1617451200 31.79
1617458400 31.74
1617465600 31.74
1617472800 31.79
1617480000 31.79
1617487200 31.79
1617494400 31.79
1617501600 31.79
1617508800 31.79
1617516000 31.79
1617523200 31.79
1617530400 31.79
1617537600 31.79
1617544800 31.79
1617552000 31.79
1617559200 31.79
1617566400 31.79
1617573600 31.79
1617580800 31.74
1617588000 31.79
1617595200 31.79
1617602400 31.79
1617609600 31.79
1617616800 31.79
1617624000 31.79
1617631200 31.79
1617638400 31.79
1617645600 31.79
1617652800 31.79
1617660000 31.79
1617667200 31.79
1617674400 31.79
1617681600 31.79
1617688800 31.79
1617696000 31.75
1617703200 31.75
1617710400 31.75
1617717600 31.75
1617724800 31.75
1617732000 31.75
1617739200 31.75
1617746400 31.75
1617753600 31.75
1617760800 31.75
1617768000 31.76
1617775200 31.76
1617782400 31.76
1617789600 31.72
1617796800 31.76
1617804000 31.76
1617811200 31.76
1617818400 31.75
1617825600 31.76
1617832800 31.75
1617840000 31.75
1617847200 31.77
1617854400 31.77
1617861600 31.77
1617868800 31.77
1617876000 31.77
1617883200 31.77
1617890400 31.72
1617897600 31.77
1617904800 31.77
1617912000 31.77
1617919200 31.77
1617926400 31.77
1617933600 31.77
1617940800 31.77
1617948000 31.77
1617955200 31.77
1617962400 31.77
1617969600 31.77
1617976800 31.78
1617984000 31.78
1617991200 31.78
1617998400 31.77
1618005600 31.78
1618012800 31.77
1618020000 31.77
1618027200 31.78
1618034400 31.78
1618041600 31.78
1618048800 31.78
1618056000 31.78
1618063200 31.78
1618070400 31.78
1618077600 31.74
1618084800 31.78
1618092000 31.78
1618099200 31.78
1618106400 31.78
1618113600 31.78
1618120800 31.78
1618128000 31.78
1618135200 31.78
1618142400 31.78
1618149600 31.78
1618156800 31.78
1618164000 31.78
1618171200 31.78
1618178400 31.78
1618185600 31.78
1618192800 31.78
1618200000 31.78
1618207200 31.78
1618214400 31.78
1618221600 31.78
1618228800 31.78
1618236000 31.78
1618243200 31.78
1618250400 31.78
1618257600 31.78
1618264800 31.78
1618272000 31.78
1618279200 31.78
1618286400 31.78
1618293600 31.78
1618300800 31.78
1618308000 31.78
1618315200 31.78
1618322400 31.78
1618329600 31.78
1618336800 31.78
1618344000 31.78
1618351200 31.78
1618358400 31.78
1618365600 31.78
1618372800 31.78
1618380000 31.78
1618387200 31.78
1618394400 31.78
1618401600 31.78
1618408800 31.78
1618416000 31.78
1618423200 31.78
1618430400 31.78
1618437600 31.78
1618444800 31.78
1618452000 31.78
1618459200 31.78
1618466400 31.78
1618473600 31.73
1618480800 31.78
1618488000 31.78
1618495200 31.78
1618502400 31.78
1618509600 31.78
1618516800 31.78
1618524000 31.78
1618531200 31.78
1618538400 31.78
1618545600 31.78
1618552800 31.78
1618560000 31.78
1618567200 31.78
1618574400 31.78
1618581600 31.78
1618588800 31.74
1618596000 31.78
1618603200 31.78
1618610400 31.78
1618617600 31.78
1618624800 31.78
1618632000 31.78
1618639200 31.78
1618646400 31.78
1618653600 31.78
1618660800 31.78
1618668000 31.78
1618675200 31.74
1618682400 31.78
1618689600 31.78
1618696800 31.78
1618704000 31.78
1618711200 31.78
1618718400 31.78
1618725600 31.78
1618732800 31.78
1652601600 32.00
1652608800 32.00
1652616000 32.00
1652623200 32.00
1652630400 32.00
1652637600 32.00
1652644800 32.00
1652652000 32.00
1652659200 32.00
1652666400 32.00
1652673600 32.00
1652680800 32.01
1652688000 32.00
1652695200 32.00
1652702400 32.00
1652709600 32.00
1652716800 32.00
1652724000 32.00
1652731200 32.00
1652738400 32.00
1652745600 32.00
1652752800 32.00
1652760000 32.00
1652767200 32.00
1652774400 32.00
1652781600 32.00
1652788800 32.00
1652796000 32.00
1652803200 32.00
1652810400 32.00
1652817600 32.00
1652824800 32.00
1652832000 32.00
1652839200 32.00
1652846400 32.00
1652853600 32.00
1652860800 32.00
1652868000 32.00
1652875200 32.00
1652882400 32.00
1652889600 32.00
1652896800 32.00
1652904000 32.00
1652911200 32.00
1652918400 32.00
1652925600 32.00
1652932800 32.00
1652940000 32.01
1652947200 32.00
1652954400 32.00
1652961600 32.00
1652968800 32.00
1652976000 32.00
1652983200 32.00
1652990400 32.01
1652997600 32.01
1653004800 32.01
1653012000 32.01
1653019200 32.01
1653026400 32.01
1653033600 32.01
1653040800 32.00
1653048000 32.00
1653055200 32.01
1653062400 32.01
1653069600 32.01
1653076800 32.01
1653084000 32.01
1653091200 32.01
1653098400 32.01
1653105600 32.01
1653112800 32.01
1653120000 32.01
1653127200 32.01
1653134400 32.01
1653141600 32.01
1653148800 32.01
1653156000 32.01
1653163200 32.01
1653170400 32.01
1653177600 32.01
1653184800 32.01
1653192000 32.01
1653199200 32.01
1653206400 32.01
1653213600 32.01
1653220800 32.01
1653228000 32.01
1653235200 32.01
1653242400 32.01
1653249600 32.01
1653256800 32.01
1653264000 32.01
1653271200 32.01
1653278400 32.01
1653285600 32.01
1653292800 32.01
1653300000 32.01
1653307200 32.01
1653314400 32.01
1653321600 32.01
1653328800 32.01
1653336000 32.01
1653343200 32.01
1653350400 32.01
1653357600 32.01
1653364800 32.01
1653372000 32.01
1653379200 32.01
1653386400 32.01
1653393600 32.01
1653400800 32.01
1653408000 32.01
1653415200 32.01
1653422400 32.01
1653429600 32.01
1653436800 32.01
1653444000 32.01
1653451200 32.01
1653458400 32.01
1653465600 32.01
1653472800 32.01
1653480000 32.01
1653487200 32.01
1653494400 32.01
1653501600 32.01
1653508740 32.01
1653516000 32.01
1653523200 32.01
1653530400 32.01
1653537600 32.01
1653544800 32.01
1653552000 32.01
1653559200 32.01
1653566400 32.01
1653573600 32.01
1653580800 32.01
1653588000 32.01
1653595200 32.01
1653602400 32.01
1653609600 32.01
1653616800 32.01
1653624000 32.01
1653631200 32.01
1653638400 32.01
1653645600 32.01
1653652800 32.01
1653660000 32.01
1653667200 32.01
1653674400 32.01
1653681600 32.01
1653688800 32.01
1653696000 32.01
1653703200 32.01
1653710400 32.01
1653717600 32.01
1653724800 32.01
1653732000 32.01
1653739200 32.01
1653746400 32.01
1653753600 32.01
1653760800 32.01
1653768000 32.01
1653775200 32.01
1653782400 32.01
1653789600 32.01
1653796800 32.01
1653804000 32.01
1653811200 32.01
1653818400 32.01
1653825600 32.01
1653832800 32.01
1653840000 32.01
1653847200 32.01
1653854400 32.01
1653861600 32.01
1653868800 32.01
1653876000 32.01
1653883200 32.01
1653890400 32.01
1653897600 32.01
1653904800 32.01
1653912000 32.01
1653919200 32.01
1653926400 32.01
1653933600 32.01
1653940800 32.01
1653948000 32.01
1653955200 32.01
1653962400 32.01
1653969600 32.01
1653976800 32.01
1653984000 32.01
1653991200 32.01
1653998400 32.01
1654005600 32.01
1654012800 32.01
1654020000 32.01
1654027200 32.01
1654034400 32.01
1654048800 32.01
1654056000 32.01
1654063200 32.01
1654070400 32.01
1654077600 32.01
1654084800 32.01
1654092000 32.01
1654099200 32.01
1654106400 32.01
1654113600 31.99
1654120800 31.99
1654128000 32.01
1654135200 32.01
1654142400 32.01
1654149600 32.01
1654156800 32.01
1654164000 32.01
1654171200 32.01
1654178400 32.01
1654185600 32.01
1654192800 32.01
1654200000 32.01
1654207200 32.01
1654214400 31.99
1654221600 31.99
1654228800 32.01
1654236000 32.01
1654243200 32.01
1654250400 32.01
1654257600 32.01
1654264800 32.01
1654272000 32.01
1654279200 32.01
1654286400 32.01
1654293600 32.01
1654300800 32.01
1654308000 32.01
1654315200 32.01
1654322400 32.01
1654329600 32.01
1654336800 32.01
1654344000 32.01
1654351200 32.01
1654358400 32.01
1654365600 32.01
1654372800 32.01
1654380000 32.01
1654387200 32.01
1654394400 32.01
1654401600 32.01
1654408800 32.01
1654416000 32.01
1654423200 32.01
1654430400 32.01
1654437600 32.01
1654444800 32.01
1654452000 32.01
1654459200 32.01
1654466400 32.01
1654473600 32.01
1654480800 32.01
1654488000 32.01
1654495200 32.01
1654502400 32.01
1654509600 32.01
1654516800 32.01
1654524000 32.01
1654531200 32.01
1654538400 32.01
1654545600 32.01
1654552800 32.01
1654560000 32.01
1654567200 32.01
1654574400 32.01
1654581600 32.01
1654588800 32.01
1654596000 32.01
1654603200 32.01
1654610400 32.01
1654617600 32.01
1654624800 32.01
1654632000 32.01
1654639200 32.01
1654646400 32.01
1654653600 32.01
1654660800 32.01
1654668000 32.01
1654675200 32.01
1654682400 32.01
1654689600 32.01
1654696800 32.01
1654704000 32.01
1654711200 32.01
1654718400 32.01
1654725600 32.01
1654732800 31.99
1654740000 31.99
1654747200 31.99
1654754400 31.99
1654761600 31.99
1654768800 31.99
1654776000 31.99
1654783200 31.99
1654790400 32.01
1654797600 32.01
1654804800 32.01
1654812000 32.01
1654819200 32.01
1654826400 32.01
1654833600 32.01
1654840800 32.01
1654848000 32.01
1654855200 32.01
1654862400 32.01
1654869600 32.01
1654876800 32.01
1654884000 32.01
1654891200 32.01
1654898400 32.01
1654905600 32.01
1654912800 32.01
1654920000 32.01
1654927200 32.01
1654934400 32.01
1654941600 32.01
1654948800 32.01
1654956000 32.01
1654963200 32.01
1654970400 32.01
1654977600 32.01
1654984800 32.01
1654992000 32.01
1654999200 32.01
1655006400 32.01
1655013600 32.01
1655020800 32.01
1655028000 32.01
1655035200 32.01
1655042400 32.01
1655049600 31.99
1655056800 32.01
1655064000 32.01
1655071200 32.01
1655078400 32.01
1655085600 32.01
1655092800 32.01
1655100000 32.01
1655107200 32.01
1655114400 32.01
1655121600 32.01
1655128800 32.01
1655136000 32.01
1655143200 32.01
1655150400 32.01
1655157600 32.01
1655164800 32.01
1655172000 32.01
1655179200 32.01
1655186400 32.01
1655193600 32.01
1655200800 32.01
1655208000 32.01
1655215200 32.01
1655222400 32.01
1655229600 32.01
1655236800 32.01
1655244000 32.01
1655251200 32.01
1655258400 32.01
1655265600 32.01
1655272800 32.01
1655280000 32.01
1655287200 32.01
1655294400 32.01
1655301600 32.01
1655308800 32.01
1655316000 32.01
1655323200 32.01
1655330400 32.01
1655337600 32.01
1655344800 32.01
1655352000 32.01
1655359200 32.01
1655366400 32.05
1655373600 32.01
1655380800 32.01
1655388000 32.01
1655395200 32.01
1655402400 32.01
1655409600 32.01
1655416800 32.01
1655424000 32.01
1655431200 32.01
1655438400 32.01
1655445600 32.01
1655452800 32.01
1655460000 32.01
1655467200 32.01
1655474400 32.01
1655481600 32.01
1655488800 32.01
1655496000 32.01
1655503200 32.01
1655510400 32.01
1655517600 32.01
1655524800 32.01
1655532000 32.01
1655539200 32.01
1655546400 32.01
1655553600 32.01
1655560800 32.01
1655568000 32.01
1655575200 32.01
1655582400 32.01
1655589600 32.01
1655596800 32.01
1655604000 32.01
1655611200 32.01
1655618400 32.01
1655625600 32.01
1655632800 32.01
1655640000 32.01
1655647200 32.01
1655654400 32.01
1655661600 32.01
1655668800 32.01
1655676000 32.01
1655683200 32.01
1655690400 32.01
1655697600 32.01
1655704800 32.01
1655712000 32.01
1655719200 32.01
1655726400 32.01
1655733600 32.01
1655740800 32.01
1655748000 32.01
1655755200 32.01
1655762400 32.01
1655769600 32.01
1655776800 32.01
1655784000 32.01
1655791200 32.05
1655798400 32.05
1655805600 32.05
1655812800 32.05
1655820000 32.05
1655827200 32.05
1655834400 32.05
1655841600 32.03
1655848800 32.03
1655856000 32.03
1655863200 32.03
1655870400 32.05
1655877600 32.05
1655884800 32.01
1655892000 32.01
1655899200 32.01
1655906400 32.01
1655913600 32.01
1655920800 32.01
1655928000 32.01
1655935200 32.01
1655942400 32.01
1655949600 32.01
1655956800 32.01
1655964000 32.01
1655971200 32.01
1655978400 32.01
1655985600 32.01
1655992800 32.01
1656000000 32.01
1656007200 32.01
1656014400 32.01
1656021600 32.01
1656028800 32.01
1656036000 32.01
1656043200 32.01
1656050400 32.01
1656057600 32.01
1656064800 32.01
1656072000 32.01
1656079200 32.01
1656086400 32.01
1656093600 32.01
1656100800 32.01
1656107940 32.01
1656115200 32.01
1656122400 32.01
1656129600 32.01
1656136800 32.01
1656144000 32.01
1656151200 32.01
1656158400 32.01
1656165600 32.01
1656172800 32.01
1656180000 32.01
1656187200 32.01
1656194400 32.01
1656201600 32.01
1656208800 32.01
1656216000 32.01
1656223200 32.01
1656230400 32.01
1656237600 32.01
1656244800 32.01
1656252000 32.01
1656259200 32.01
1656266400 32.01
1656273600 32.01
1656280800 32.01
1656288000 32.01
1656295200 32.01
1656302400 32.01
1656309600 32.01
1656316800 32.01
1656324000 32.01
1656331200 32.01
1656338400 32.01
1656345600 32.01
1656352800 32.01
1656360000 32.01
1656367200 32.01
1656374400 32.01
1656381600 32.01
1656388800 32.01
1656396000 32.01
1656403200 32.01
1656410400 32.01
1656417600 32.01
1656424800 32.01
1656432000 32.01
1656439200 32.01
1656446400 32.01
1656453600 32.01
1656460800 32.01
1656468000 32.01
1656475200 32.01
1656482400 32.01
1656489600 32.01
1656496800 32.01
1656504000 32.01
1656511200 32.01
1656518400 32.01
1656525600 32.01
1656532800 32.01
1656540000 32.01
1656547200 32.01
1656554400 32.01
1656561600 32.01
1656568800 32.01
1656576000 32.01
1656583200 32.01
1656590400 32.01
1656597600 32.01
1656604800 32.01
1656612000 32.01
1656619200 32.01
1656626400 32.01
1656640800 32.01
1656648000 32.01
1656655200 32.01
1656662400 32.01
1656669600 32.01
1656676800 32.01
1656684000 32.01
1656691200 32.01
1656698400 32.01
1656705600 32.01
1656712800 32.01
1656720000 32.02
1656727200 32.01
1656734400 32.01
1656741600 32.01
1656748800 32.01
1656756000 32.01
1656763200 32.01
1656770400 32.01
1656777600 32.01
1656784800 32.01
1656792000 32.01
1656799200 32.01
1656806400 32.01
1656813600 32.01
1656820800 32.01
1656828000 32.01
1656835200 32.01
1656842400 32.01
1656849600 32.01
1656856800 32.01
1656864000 32.01
1656871200 32.01
1656885600 32.01
1657641600 32.02
1657648800 32.02
1657656000 32.02
1657663200 32.02
1657670400 32.02
1657677600 32.02
1657684800 32.02
1657692000 32.02
1657699200 32.02
1657706400 32.02
1657713600 31.98
1657720800 31.98
1657728000 31.98
1657735200 32.02
1657742400 32.02
1657749600 32.02
1657756800 32.02
1657764000 32.02
1657771200 32.02
1657778400 32.02
1657785600 32.02
1657792800 32.02
1657800000 32.02
1657807200 32.02
1657814400 32.02
1657821600 32.03
1657828800 32.03
1657836000 32.02
1657843200 32.02
1657850400 32.03
1657857600 32.02
1657864800 32.02
1657872000 32.03
1657879200 32.02
1657886400 32.02
1657893600 32.02
1657900800 32.02
1657908000 32.02
1657915200 32.02
1657922400 32.02
1657929600 32.02
1657936800 32.02
1657944000 32.02
1657951200 32.02
1657958400 32.02
1657965600 32.03
1657972800 32.03
1657980000 32.03
1657987200 32.03
1657994400 32.03
1658001600 32.03
1658008800 32.02
1658016000 32.02
1658023200 32.02
1658030400 32.03
1658037600 32.02
1658044800 32.02
1658052000 32.02
1658059200 32.02
1658066400 32.02
1658073600 32.02
1658080800 32.02
1658088000 32.02
1658095200 32.03
1658102400 32.02
1658109600 32.02
1658116800 32.02
1658124000 32.03
1658131200 32.03
1658138400 32.02
1658145600 32.02
1658152800 32.02
1658160000 32.03
1658167200 32.02
1658174400 32.02
1658181600 32.02
1658188800 32.02
1658196000 32.03
1658203200 32.03
1658210400 32.03
1658217600 32.03
1658224800 32.03
1658232000 32.03
1658239200 32.03
1658246400 32.02
1658253600 32.02
1658260800 32.02
1658268000 32.02
1658275200 32.02
1658282400 32.02
1658289600 32.02
1658296800 32.03
1658304000 32.03
1658311200 32.03
1658318400 32.03
1658325600 32.03
1658332800 32.02
1658340000 32.02
1658347200 32.02
1658354400 32.03
1658361600 29.05
1658368800 29.01
1658376000 29.01
1658383200 29.01
1658390400 29.05
1658397600 29.05
1658404800 29.05
1658412000 29.05
1658419200 32.03
1658426400 32.03
1658433600 32.03
1658440800 32.03
1658448000 32.03
1658455200 32.03
1658462400 32.03
1658469600 32.03
1658476800 32.03
1658484000 32.03
1658491200 32.03
1658498400 32.03
1658505540 32.03
1658512800 32.03
1658520000 32.03
1658527200 32.03
1658534400 32.03
1658541600 32.03
1658548800 32.03
1658556000 32.03
1658563200 32.03
1658570400 32.03
1658577600 32.03
1658584800 32.03
1658592000 32.03
1658599200 32.03
1658606400 32.03
1658613600 32.03
1658620800 32.03
1658628000 32.03
1658635200 32.03
1658642400 32.03
1658649600 32.03
1658656800 32.03
1658664000 32.03
1658671200 32.03
1658678400 32.03
1658685600 32.03
1658692800 32.03
1658700000 32.03
1658707200 32.03
1658714400 32.03
1658721600 32.03
1658728800 32.03
1658736000 32.03
1658743200 32.03
1658750400 32.03
1658757600 32.03
1658764800 32.03
1658772000 32.03
1658779200 32.03
1658786400 32.03
1658793600 32.03
1658800800 32.03
1658808000 32.03
1658815200 32.03
1658822400 32.03
1658829600 32.03
1658836800 32.03
1658844000 32.03
1658851200 32.03
1658858400 32.03
1658865600 32.03
1658872800 32.03
1658880000 32.03
1658887200 32.03
1658894400 32.03
1658901600 32.03
1658908800 32.03
1658916000 32.03
1658923200 32.03
1658930400 32.03
1658937600 32.03
1658944800 32.03
1658952000 32.03
1658959200 32.03
1658966400 32.03
1658973600 32.03
1658980800 32.03
1658988000 32.03
1658995200 32.03
1659002400 32.03
1659009600 32.03
1659016800 32.02
1659024000 32.02
1659031200 32.03
1659038400 32.03
1659045600 32.03
1659052800 32.03
1659060000 32.03
1659067200 32.03
1659074400 32.03
1659081600 32.03
1659088800 32.01
1659096000 32.01
1659103200 32.01
1659110400 32.01
1659117600 32.01
1659124800 32.01
1659132000 32.01
1659139200 32.01
1659146400 32.01
1659153600 32.01
1659160800 32.01
1659168000 32.01
1659175200 32.01
1659182400 32.01
1659189600 32.01
1659196800 32.01
1659204000 32.01
1659211200 32.01
1659218400 32.01
1659225600 32.01
1659232740 32.01
1659240000 32.01
1659247200 32.01
1659254400 32.01
1659261600 32.01
1659268800 32.01
1659276000 32.01
1659283200 32.01
1659290400 32.01
1659297600 32.01
1659304800 32.01
1659319200 32.01
1659326400 32.01
1659333600 32.01
1659340800 32.01
1659348000 32.01
1659355200 32.01
1659362400 32.01
1659369600 32.01
1659376800 32.01
1659384000 32.01
1659391200 32.01
1659398400 32.01
1659405600 32.01
1659412800 32.01
1659420000 32.01
1659427200 32.01
1659434400 32.01
1659441600 32.01
1659448800 32.01
1659456000 32.01
1659463200 32.01
1659470400 32.01
1659477600 32.01
1659484800 32.01
1659492000 32.01
1659499200 32.01
1659506400 32.01
1659513600 32.01
1659520800 32.01
1659528000 32.01
1659535200 32.01
1659542400 32.01
1659549600 32.01
1659556800 32.01
1659564000 32.01
1659571200 32.01
1659578400 32.01
1659585600 32.01
1659592800 32.01
1659600000 32.00
1659607200 32.01
1659614400 32.01
1659621600 32.01
1659628800 32.01
1659636000 32.01
1659643200 32.01
1659650400 32.01
1659657600 32.01
1659664800 32.01
1659672000 32.01
1659679200 32.01
1659686400 32.01
1659693600 32.01
1659700800 32.01
1659708000 32.01
1659715200 32.01
1659722400 32.01
1659729600 32.01
1659736800 32.01
1659744000 32.01
1659751200 32.01
1659758400 32.01
1659765600 32.01
1659772800 32.01
1659780000 32.01
1659787200 32.01
1659794400 32.01
1659801600 32.01
1659808800 32.01
1659816000 32.01
1659823200 32.01
1659830400 32.01
1659837600 32.01
1659844800 32.01
1659852000 32.01
1659859200 32.01
1659866400 32.01
1659873600 32.01
1659880800 32.01
1659888000 32.01
1659895200 32.01
1659902400 32.01
1659909600 32.01
1659916800 32.01
1659924000 32.01
1659931200 32.01
1659938400 32.01
1659945600 32.01
1659952800 32.01
1659960000 32.01
1659967200 32.01
1659974400 32.01
1659981600 32.01
1659988800 32.01
1659996000 32.00
1660003200 32.01
1660010400 32.01
1660017600 32.01
1660024800 32.01
1660032000 32.01
1660039200 32.01
1660046400 32.01
1660053600 32.01
1660060800 32.01
1660068000 32.01
1660075200 32.01
1660082400 32.01
1660089600 32.01
1660096800 32.01
1660104000 32.01
1660111200 32.01
1660118400 32.01
1660125600 32.01
1660132800 32.01
1660140000 32.01
1660147200 32.01
1660154400 32.01
1660161600 32.01
1660168800 32.01
1660176000 32.01
1660183200 32.01
1660190400 32.01
1660197600 32.01
1660204800 32.00
1660212000 32.01
1660219200 32.01
1660226400 32.01
1660233600 32.01
1660240800 32.01
1660248000 32.01
1660255200 32.01
1660262400 32.01
1660269600 32.01
1660276800 32.01
1660284000 32.01
1660291200 32.01
1660298400 32.01
1660305600 32.01
1660312800 32.01
1660320000 32.01
1660327200 32.01
1660334400 32.01
1660341600 32.01
1660348800 32.01
1660356000 32.01
1660363200 32.01
1660370400 32.01
1660377600 32.01
1660384800 32.01
1660392000 32.01
1660399200 32.01
1660406400 32.01
1660413600 32.01
1660420800 32.01
1660428000 32.01
1660435200 32.01
1660442400 32.01
1660449600 32.01
1660456800 32.01
1660464000 32.01
1660471200 32.01
1660478400 32.01
1660485600 32.01
1660492800 32.01
1660500000 32.01
1660507200 32.01
1660514400 32.01
1660521600 32.01
1660528800 32.01
1660536000 32.01
1660543200 32.01
1660550400 32.01
1660557600 32.01
1660564800 32.01
1660572000 32.01
1660579200 32.01
1660586400 32.01
1660593600 32.01
1660600800 32.01
1660608000 32.01
1660615200 32.01
1660622400 32.01
1660629600 32.01
1660636800 32.01
1660644000 32.01
1660651200 32.01
1660658400 32.01
1660665600 32.01
1660672800 32.01
1660680000 32.01
1660687200 32.01
1660694400 32.01
1660701600 32.02
1660708800 32.02
1660716000 32.02
1660723200 32.01
1660730400 32.02
1660737600 32.02
1660744800 32.02
1660752000 32.02
1660759200 32.02
1660766400 32.02
1660773600 32.02
1660780800 32.02
1660788000 32.02
1660795200 32.02
1660802400 32.02
1660809600 32.02
1660816800 32.02
1660824000 32.02
1660831200 32.02
1660838400 32.02
1660845600 32.01
1660852800 32.01
1660860000 32.02
1660867200 32.02
1660874400 32.02
1660881600 32.02
1660888800 32.02
1660896000 32.02
1660903200 32.02
1660910400 32.02
1660917600 32.02
1660924800 32.02
1660932000 32.02
1660939200 32.02
1660946400 32.02
1660953600 32.02
1660960800 32.02
1660968000 32.02
1660975200 32.02
1660982400 32.02
1660989600 32.02
1660996800 32.02
1661004000 32.02
1661011200 32.02
1661018400 32.02
1661025600 32.02
1661032800 32.02
1661040000 32.02
1661047200 32.02
1661054400 32.02
1661061600 32.02
1661068800 32.02
1661076000 32.02
1661083200 32.02
1661090400 32.02
1661097600 32.02
1661104800 32.03
1661112000 32.02
1661119200 32.02
1661126400 32.02
1661133600 32.02
1661140800 32.02
1661148000 32.02
1661155200 32.02
1661162400 32.02
1661169600 32.02
1661176800 32.02
1661184000 32.02
1661191200 32.02
1661198400 32.02
1661205600 31.99
1661212800 31.99
1661220000 31.99
1661227200 31.99
1661234400 31.99
1661241600 31.99
1661248800 31.99
1661256000 31.99
1661263200 31.98
1661270400 31.99
1661277600 31.99
1661284800 31.99
1661292000 31.99
1661299200 31.99
1661306400 31.99
1661313600 31.99
1661320800 31.99
1661328000 31.99
1661335200 31.99
1661342400 31.99
1661349600 31.99
1661356800 31.99
1661364000 31.99
1661371200 31.99
1661378400 31.99
1661385600 31.99
1661392800 31.99
1661400000 31.99
1661407200 31.99
1661414400 31.99
1661421600 31.99
1661428800 31.99
1661436000 31.99
1661443200 31.99
1661450400 31.99
1661457600 31.99
1661464800 31.99
1661472000 31.99
1661479200 31.99
1661486400 31.99
1661493600 31.99
1661500800 31.99
1661508000 31.99
1661515200 31.99
1661522400 31.99
1661529600 31.99
1661536800 31.99
1661544000 31.99
1661551200 31.99
1661558400 31.99
1661565600 31.99
1661572800 31.99
1661580000 31.99
1661587200 31.99
1661594400 31.99
1661601600 31.99
1661608800 31.99
1661616000 31.99
1661623200 31.99
1661630400 31.99
1661637600 31.99
1661644800 31.99
1661652000 31.99
1661659200 31.99
1661666400 31.99
1661673600 31.99
1661680800 31.99
1661688000 31.99
1661695200 31.99
1661702400 31.99
1661709600 31.99
1661716800 31.99
1661724000 31.99
1661731200 31.99
1661738400 31.99
1661745600 31.99
1661752800 31.99
1661760000 31.99
1661767200 31.99
1661774400 31.99
1661781600 31.99
1661788800 31.99
1661796000 31.99
1661803200 31.99
1661810400 31.99
1661817600 31.99
1661824800 31.99
1661832000 31.99
1661839200 31.99
1661846400 31.99
1661853600 31.99
1661860800 31.99
1661868000 31.99
1661875200 31.99
1661882400 31.99
1661889600 31.99
1661896800 31.99
1661904000 31.99
1661911200 31.99
1661918400 31.99
1661925600 31.99
1661932800 31.99
1661940000 31.99
1661947200 31.99
1661954400 31.99
1661961600 31.99
1661968800 31.99
1661976000 31.99
1661983200 31.99
1661997600 31.99
1662004800 31.99
1662012000 31.99
1662019200 31.99
1662026400 31.99
1662033600 31.99
1662040800 29.06
1662048000 29.06
1662055200 31.99
1662062400 31.99
1662069600 31.99
1662076800 31.99
1662084000 31.99
1662091200 31.99
1662098400 31.99
1662105600 31.99
1662112800 31.99
1662120000 31.99
1662127200 31.99
1662134400 31.99
1662141600 31.99
1662148800 31.99
1662156000 31.99
1662163200 31.99
1662170400 31.99
1662177600 31.99
1662184800 31.99
1662192000 31.99
1662199200 31.99
1662206400 31.99
1662213600 31.99
1662220800 31.99
1662228000 31.99
1662235200 31.99
1662242400 31.99
1662249600 31.99
1662256800 31.99
1662264000 31.99
1662271200 31.99
1662278400 31.99
1662285600 31.99
1662292800 31.99
1662300000 31.99
1662307200 31.99
1662314400 31.99
1662321600 31.99
1662328800 31.99
1662336000 31.99
1662343200 31.99
1662350400 31.99
1662357600 31.99
1662364800 31.99
1662372000 31.99
1662379200 31.99
1662386400 31.99
1662393600 31.99
1662400800 31.99
1662408000 31.99
1662415200 31.99
1662422400 31.99
1662429600 31.99
1662436800 31.99
1662444000 31.99
1662451200 31.99
1662458400 31.99
1662487200 31.99
1662494400 31.99
1662501600 31.99
1662508800 31.99
1662516000 31.99
1662523200 31.99
1662530400 31.99
1662537600 31.99
1662544800 32.00
1662552000 32.00
1662559200 32.00
1662566400 32.00
1662573600 32.00
1662580800 32.00
1662588000 32.00
1662595200 32.00
1662602400 32.00
1662609600 32.00
1662616800 32.00
1662624000 32.00
1662631200 32.00
1662638400 32.00
1662645600 32.00
1662652800 32.00
1662660000 32.00
1662667200 32.00
1662674400 32.00
1662681600 32.00
1662688800 32.00
1662696000 32.00
1662703200 32.00
1662710400 32.00
1662717600 32.00
1662724800 32.00
1662732000 32.00
1662739200 32.00
1662746400 32.00
1662753600 32.00
1662760800 32.00
1662768000 32.00
1662775200 32.00
1662782400 32.00
1662789600 32.00
1662796800 32.00
1662804000 32.00
1662811200 32.01
1662818400 32.01
1662825600 32.01
1662832800 32.01
1662840000 32.01
1662847200 32.01
1662854400 32.01
1662861600 32.01
1662868800 32.01
1662876000 32.01
1662883200 32.01
1662890400 32.01
1662897600 32.01
1662904800 32.01
1662912000 32.01
1662919200 32.01
1662926400 32.01
1662933600 32.01
1662940800 32.01
1662948000 32.01
1662955200 32.01
1662962400 32.01
1662969600 32.01
1662976800 32.01
1662984000 32.01
1662991200 32.01
1662998400 32.01
1663005600 32.01
1663012800 32.01
1663020000 32.01
1663027200 32.01
1663034400 32.01
1663041600 32.01
1663048800 32.01
1663056000 32.01
1663063200 32.01
1663070400 32.01
1663077600 32.01
1663084800 32.01
1663092000 32.01
1663099200 32.01
1663106400 32.01
1663113600 32.01
1663120800 32.01
1663128000 32.01
1663135200 32.01
1663142400 32.01
1663149600 32.01
1663156800 32.01
1663164000 32.01
1663171200 32.01
1663178400 32.01
1663185600 32.01
1663192800 32.01
1663200000 32.01
1663207200 32.01
1663214400 32.01
1663221600 32.01
1663228800 32.01
1663236000 32.01
1663243200 32.01
1663250400 32.01
1663257600 32.01
1663264800 32.01
1663272000 32.01
1663279200 32.01
1663286400 32.01
1663293600 32.01
1663300800 32.01
1663308000 32.01
1663315200 32.03
1663322400 32.03
1663329600 32.03
1663336800 32.03
1663344000 32.03
1663351200 32.03
1663358400 32.03
1663365600 32.03
1663372800 32.03
1663380000 32.03
1663387200 32.03
1663394400 32.03
1663401600 32.03
1663408800 32.03
1663416000 32.03
1663423200 32.03
1663430400 32.03
1659312000 32.01
1661990400 31.99
1663437600 32.03
1663444800 32.03
1663452000 32.03
1663459200 32.03
1663466400 32.03
1663473600 32.03
1663480800 32.03
1663488000 32.03
1663495200 32.03
1663502400 32.03
1663509600 32.03
1663516800 32.03
1663524000 32.03
1663531200 32.03
1663538400 32.03
1663545600 32.03
1663552800 32.03
1663560000 32.03
1663567200 32.03
1663574400 32.03
1663581600 32.03
1663588800 32.03
1663596000 32.03
1663603200 32.03
1663610400 32.03
1663617600 32.03
1663624800 32.03
1663632000 32.03
1663639200 32.03
1663646400 32.03
1663653600 32.03
1663660800 32.03
1663668000 32.03
1663675200 32.03
1663682400 32.03
1663689600 32.03
1663696800 32.03
1663704000 32.03
1663711200 32.03
1663718400 32.03
1663725600 32.03
1663732800 32.03
1663740000 32.03
1663747200 32.03
1663754400 32.03
1663761600 32.03
1663768800 32.03
1663776000 32.03
1663783200 32.03
1663790400 32.03
1663797600 32.03
1663804800 32.03
1663812000 32.03
1663819200 32.03
1663826400 32.03
1663833600 32.03
1663840800 32.03
1663848000 32.03
1663855200 32.03
1663862400 32.03
1663869600 32.03
1663876800 32.03
1663884000 32.03
1663891200 32.03
1663898400 32.03
1663905600 32.03
1663912800 32.03
1663920000 32.04
1663927200 32.03
1663934400 32.03
1663941600 32.03
1663948800 32.03
1663956000 32.03
1663963200 32.03
1663970400 32.03
1663977600 32.03
1663984800 32.03
1663992000 32.03
1663999200 32.03
1664006400 32.03
1664013600 32.03
1664020800 32.03
1664028000 32.03
1664035200 32.03
1664042400 32.03
1664049600 32.03
1664056800 32.03
1664064000 32.03
1664071200 32.03
1664078400 32.03
1664085600 32.03
1664092800 32.04
1664100000 32.04
1664107200 32.04
1664114400 32.04
1664121600 32.04
1664128800 32.04
1664136000 32.04
1664143200 32.04
1664150400 32.04
1664157600 32.04
1664164800 32.04
1664172000 32.04
1664179200 32.04
1664186400 32.04
1664193600 32.04
1664200800 32.03
1664208000 32.04
1664215200 32.04
1664222400 32.04
1664229600 32.04
1664236800 32.04
1664244000 32.04
1664251200 32.04
1664258400 32.04
1664265600 32.04
1664272800 32.04
1664280000 32.04
1664287200 32.04
1664294400 32.04
1664301600 32.04
1664308800 32.04
1664316000 32.04
1664323200 32.04
1664330400 32.04
1664337600 32.04
1664344800 32.04
1664352000 32.04
1664359200 32.04
1664366400 32.04
1664373600 32.04
1664380800 32.04
1664388000 32.04
1664395200 32.04
1664402400 32.04
1664409600 32.04
1664416800 32.04
1664424000 32.04
1664431200 32.04
1664438400 32.04
1664445600 32.04
1664452800 32.04
1664460000 32.03
1664467200 32.03
1664474400 32.03
1664481600 32.03
1664488800 32.03
1664496000 32.03
1664503200 32.03
1664510400 32.04
1664517600 32.04
1664524800 32.04
1664532000 32.04
1664539200 32.04
1664546400 32.04
1664553600 32.04
1664560800 32.04
1664568000 32.04
1664575200 32.04
1664582400 32.04
1664589600 32.04
1664596800 32.04
1664604000 32.04
1664611200 32.04
1664618400 32.04
1664625600 32.04
1664632800 32.04
1664640000 32.04
1664647200 32.04
1664654400 32.04
1664661600 32.04
1664668800 32.04
1664676000 32.04
1664683200 32.04
1664690400 32.04
1664697600 32.04
1664704800 32.04
1664712000 32.04
1664719200 32.04
1664726400 32.03
1664733600 32.03
1664740800 32.03
1664748000 32.03
1664755200 32.03
1664762400 32.03
1664769600 32.03
1664776800 32.04
1664784000 32.04
1664791200 32.04
1664798400 32.04
1664805600 32.03
1664812800 32.03
1664820000 32.03
1664827200 32.03
1664834400 32.03
1664841600 32.04
1664848800 32.04
1664856000 32.04
1664863200 32.04
1664870400 32.04
1664877600 32.04
1664884800 32.04
1664892000 32.04
1664899200 32.04
1664906400 32.04
1664913600 32.04
1664920800 32.04
1664928000 32.04
1664935200 32.04
1664942400 32.04
1664949600 32.05
1664956800 32.08
1664964000 32.07
1664971200 32.07
1664978400 32.04
1664985600 32.04
1664992800 32.04
1665000000 32.04
1665007200 32.04
1665014400 32.04
1665021600 32.04
1665028800 32.04
1665036000 32.04
1665043200 32.04
1665050400 32.04
1665057600 32.04
1665064800 32.04
1665072000 32.04
1665079200 32.04
1665086400 32.03
1665093600 32.03
1665100800 32.04
1665108000 32.04
1665115200 32.03
1665122400 32.03
1665129600 32.03
1665136800 32.04
1665144000 32.04
1665151200 32.04
1665158400 32.04
1665165600 32.04
1665172800 32.04
1665180000 32.04
1665187200 32.04
1665194400 32.04
1665201600 32.04
1665208800 32.04
1665216000 32.04
1665223200 32.04
1665230400 32.04
1665237600 32.04
1665244800 32.04
1665252000 32.04
1665259200 32.04
1665266400 32.04
1665273600 32.03
1665280800 32.04
1665288000 32.03
1665295200 32.04
1665302400 32.03
1665309600 32.04
1665316800 32.03
1665324000 32.04
1665331200 32.04
1665338400 32.04
1665345600 32.04
1665352800 32.04
1665360000 32.04
1665367200 32.04
1665374400 32.04
1665381600 32.04
1665388800 32.04
1665396000 32.04
1665403200 32.04
1665410400 32.04
1665417600 32.04
1665424800 32.04
1665432000 32.04
1665439200 32.04
1665446400 32.04
1665453600 32.04
1665460800 32.04
1665468000 32.04
1665475200 32.04
1665482400 32.04
1665489600 32.04
1665496800 32.04
1665504000 32.04
1665511200 32.04
1665518400 32.04
1665525600 32.04
1665532800 32.04
1665540000 32.04
1665547200 32.04
1665554400 32.04
1665561600 32.04
1665568800 32.04
1665576000 32.04
1665583200 32.04
1665590400 32.04
1665597600 32.04
1665604800 32.04
1665612000 32.04
1665619200 32.04
1665626400 32.04
1665633600 32.04
1665640800 32.04
1665648000 32.04
1665655200 32.04
1665662400 32.04
1665669600 32.04
1665676800 32.04
1665684000 32.04
1665691200 32.04
1665698400 32.04
1665705600 32.04
1665712800 32.04
1665720000 32.04
1665727200 32.04
1665734400 32.04
1665741600 32.04
1665748800 32.04
1665756000 32.04
1665763200 32.04
1665770400 32.04
1665777600 32.04
1665784800 32.04
1665792000 32.04
1665799200 32.04
1665806400 32.04
1665813600 32.04
1665820800 32.04
1665828000 32.04
1665835200 32.04
1665842400 32.04
1665849600 32.04
1665856800 32.04
1665864000 32.04
1665871200 32.04
1665878400 32.04
1665885600 32.04
1665892800 32.04
1665900000 32.04
1665907200 32.04
1665914400 32.04
1665921600 32.04
1665928800 32.04
1665936000 32.04
1665943200 32.04
1665950400 32.04
1665957600 32.04
1665964800 32.04
1665972000 32.04
1665979200 32.04
1665986400 32.04
1665993600 32.04
1666000800 32.04
1666008000 32.04
1666015200 32.04
1666022400 32.04
1666029600 32.04
1666036800 32.04
1666044000 32.04
1666051200 32.04
1666058400 32.04
1666065600 32.04
1666072800 32.04
1666080000 32.04
1666087200 32.04
1666094400 32.04
1666101600 32.04
1666108800 32.04
1666116000 32.04
1666123200 32.04
1666130400 32.04
1666137600 32.04
1666144800 32.04
1666152000 32.04
1666159200 32.04
1666166400 32.04
1666173600 32.04
1666180800 32.04
1666188000 32.04
1666195200 32.04
1666202400 32.04
1666209600 32.04
1666216800 32.04
1666224000 32.04
1666231200 32.04
1666238400 32.04
1666245600 32.04
1666252800 32.04
1666260000 32.04
1666267200 32.04
1666274400 32.04
1666281600 32.04
1666288800 32.04
1666296000 32.04
1666303200 32.04
1666310400 32.04
1666317600 32.04
1666324800 32.04
1666332000 32.04
1666339200 32.04
1666346400 32.04
1666353600 32.04
1666360800 32.04
1666368000 32.04
1666375200 32.04
1666382400 32.04
1666389600 32.04
1666396800 32.04
1666404000 32.04
1666411200 32.04
1666418400 32.04
1666425600 32.04
1666432800 32.04
1666440000 32.04
1666447200 32.04
1666454400 32.04
1666461600 32.04
1666468800 32.04
1666476000 32.04
1666483200 32.04
1666490400 32.04
1666497600 32.04
1666504800 32.04
1666512000 32.04
1666519200 32.04
1666526400 32.04
1666533600 32.04
1666540800 32.04
1666548000 32.04
1666555200 32.04
1666562400 32.04
1666569600 32.04
1666576800 32.04
1666584000 32.04
1666591200 32.04
1666598400 32.04
1666605600 32.04
1666612800 32.04
1666620000 32.04
1666627200 32.04
1666634400 32.04
1666641600 32.04
1666648800 32.04
1666656000 32.04
1666663200 32.04
1666670400 32.04
1666677600 32.04
1666684800 32.04
1666692000 32.04
1666699200 32.04
1666706400 32.04
1666713600 32.04
1666720800 32.04
1666728000 32.04
1666735200 32.04
1666742400 32.04
1666749600 32.04
1666756800 32.04
1666764000 32.04
1666771200 32.04
1666778400 32.04
1666785600 32.04
1666792800 32.04
1666800000 32.04
1666828800 32.04
1666836000 32.04
1666843200 32.04
1666850400 32.04
1666857600 32.04
1666864800 32.04
1666872000 32.04
1666879200 32.04
1666886400 32.04
1666893600 32.04
1666900800 32.04
1666908000 32.04
1666915200 32.05
1666922400 32.04
1666929600 32.04
1666936800 32.04
1666944000 32.04
1666951200 32.04
1666958400 32.04
1666965600 32.04
1666972800 32.04
1666980000 32.04
1666987200 32.04
1666994400 32.05
1667001600 32.05
1667008800 32.05
1667016000 32.05
1667023200 32.04
1667030400 32.05
1667037600 32.05
1667044800 32.04
1667052000 32.04
1667059200 32.04
1667066400 32.04
1667073600 32.04
1667080800 32.04
1667088000 32.04
1667095200 32.05
1667102400 32.04
1667109600 32.05
1667116800 32.05
1667124000 32.05
1667131200 32.05
1667138400 32.05
1667145600 32.05
1667152800 32.04
1667160000 32.04
1667167200 32.04
1667174400 32.05
1667181600 32.05
1667188800 32.05
1667196000 32.05
1667203200 32.05
1667210400 32.05
1667217600 32.05
1667224800 32.05
1667232000 32.04
1667239200 32.04
1667260800 32.04
1667246400 32.04
1667253600 32.04
1667268000 32.04
1667275200 32.04
1667282400 32.04
1667289600 32.04
1667296800 32.04
1667304000 32.04
1667311200 32.04
1667318400 32.04
1667325600 32.04
1667332800 32.04
1667340000 32.05
1667347200 32.05
1667354400 32.05
1667361600 32.05
1667368800 32.05
1667376000 32.05
1667383200 32.05
1667390400 32.05
1667397600 32.04
1667404800 32.05
1667412000 32.05
1667419200 32.05
1667426400 32.05
1667433600 32.05
1667440800 32.05
1667448000 32.05
1667455200 32.05
1667462400 32.05
1667469600 32.05
1667476800 32.05
1667484000 32.05
1667491200 32.05
1667498400 32.05
1667505600 32.05
1667512800 32.05
1667520000 32.05
1667527200 32.05
1667534400 32.05
1667541600 32.05
1667548800 32.05
1667556000 32.05
1667563200 32.05
1667570400 32.05
1667577600 32.05
1667584800 32.05
1667592000 32.05
1667599200 32.05
1667606400 32.05
1667613600 32.05
1667620800 32.05
1667628000 32.05
1667635200 32.05
1667642400 32.05
1667649600 32.05
1667656800 32.05
1667664000 32.05
1667671200 32.05
1667678400 32.05
1667685600 32.05
1667692800 32.05
1667700000 32.05
1667707200 32.05
1667714400 32.05
1667721600 32.05
1667728800 32.05
1667736000 32.05
1667743200 32.05
1667750400 32.05
1667757600 32.05
1667764800 32.05
1667772000 32.05
1667779200 32.05
1667786400 32.05
1667793600 32.05
1667800800 32.05
1667808000 32.05
1667815200 32.05
1667822400 32.05
1667829600 32.05
1667836800 32.05
1667844000 32.05
1667851200 32.05
1667858400 32.05
1667865600 32.05
1667872800 32.05
1667880000 32.05
1667887200 32.05
1667894400 32.05
1667901600 32.05
1667908800 32.05
1667916000 32.05
1667923200 32.05
1667930400 32.05
1667937600 32.05
1667944800 32.05
1667952000 32.05
1667959200 32.05
1667966400 32.05
1667973600 32.05
1667980800 32.05
1667988000 32.05
1667995200 32.05
1668002400 32.05
1668009600 32.05
1668016800 32.05
1668024000 32.05
1668031200 32.05
1668038400 32.05
1668045600 32.05
1668052800 32.05
1668060000 32.05
1668067200 32.05
1668074400 32.05
1668081600 32.05
1668088800 32.05
1668096000 32.05
1668103200 32.05
1668110400 32.05
1668117600 32.05
1668124800 32.05
1668132000 32.05
1668139200 32.05
1668146400 32.05
1668153600 32.05
1668160800 32.05
1668168000 32.05
1668175200 32.05
1668182400 32.05
1668189600 32.05
1668196800 32.05
1668204000 32.06
1668211200 32.05
1668218400 32.05
1668225600 32.06
1668232800 32.05
1668240000 32.06
1668247200 32.05
1668254400 32.06
1668261600 32.05
1668268800 32.05
1668276000 32.05
1668283200 32.05
1668290400 32.05
1668297600 32.05
1668304800 32.05
1668312000 32.05
1668319200 32.05
1668326400 32.05
1668333600 32.05
1668340800 32.05
1668348000 32.05
1668355200 32.05
1668362400 32.05
1668369600 32.05
1668376800 32.05
1668384000 32.05
1668391200 32.05
1668398400 32.05
1668405600 32.05
1668412800 32.05
1668420000 32.05
1668427200 32.05
1668434400 32.05
1668441600 32.05
1668448800 32.06
1668456000 32.06
1668463200 32.06
1668470400 32.06
1668477600 32.05
1668484800 32.06
1668492000 32.06
1668499200 32.06
1668506400 32.06
1668513600 32.06
1668520800 32.06
1668528000 32.06
1668535200 32.05
1668542400 32.05
1668549600 32.05
1668556800 32.05
1668564000 32.05
1668571200 32.04
1668578400 32.05
1668585600 32.05
1668592800 32.05
1668600000 32.05
1668607200 32.05
1668614400 32.05
1668621600 32.05
1668628800 32.05
1668636000 32.05
1668643200 32.05
1668650400 32.05
1668657600 32.05
1668664800 32.05
1668672000 32.05
1668679200 32.05
1668686400 32.05
1668693600 32.05
1668700800 32.06
1668708000 32.06
1668715200 32.06
1668722400 32.06
1668729600 32.06
1668736800 32.06
1668744000 32.06
1668751200 32.06
1668758400 32.06
1668765600 32.06
1668772800 32.06
1668780000 32.06
1668787200 32.06
1668794400 32.06
1668801600 32.06
1668808800 32.06
1668816000 32.06
1668823200 32.06
1668830400 32.06
1668837600 32.06
1668844800 32.06
1668852000 32.06
1668859200 32.06
1668866400 32.06
1668873600 32.06
1668880800 32.06
1668888000 32.06
1668895200 32.06
1668902400 32.06
1668909600 32.06
1668916800 32.06
1668924000 32.06
1668931200 32.06
1668938400 32.06
1668945600 32.06
1668952800 32.06
1668960000 32.06
1668967200 32.06
1668974400 32.06
1668981600 32.06
1668988800 32.06
1668996000 32.06
1669003200 32.06
1669010400 32.06
1669017600 32.06
1669024800 32.06
1669032000 32.06
1669039200 32.06
1669046400 32.06
1669053600 32.06
1669060800 32.06
1669068000 32.06
1669075200 32.06
1669082400 32.06
1669089600 32.06
1669096800 32.06
1669104000 32.06
1669111200 32.06
1669118400 32.06
1669125600 32.06
1669132800 32.06
1669140000 32.06
1669147200 32.06
1669154400 32.06
1669161600 32.06
1669168800 32.06
1669176000 32.06
1669183200 32.06
1669190400 32.06
1669197600 32.06
1669204800 32.06
1669212000 32.06
1669219200 32.06
1669226400 32.06
1669233600 32.06
1669240800 32.06
1669248000 32.06
1669255200 32.06
1669262400 32.06
1669269600 32.06
1669276800 32.06
1669284000 32.06
1669291200 32.06
1669298400 32.06
1669305600 32.05
1669312800 32.05
1669320000 32.05
1669327200 32.05
1669334400 32.05
1669341600 32.06
1669356000 32.05
1669363200 32.05
1669370400 32.05
1669377600 32.05
1669384800 32.05
1669392000 32.06
1669399200 32.06
1669406400 32.05
1669413600 32.05
1669420800 32.05
1669428000 32.06
1669435200 32.06
1669442400 32.06
1669449600 32.06
1669456800 32.06
1669464000 32.06
1669471200 32.06
1669478400 32.06
1669485600 32.06
1669492800 32.06
1669500000 32.06
1669507200 32.06
1669514400 32.06
1669521600 32.06
1669528800 32.06
1669536000 32.06
1669543200 32.05
1669550400 32.06
1669557600 32.06
1669564800 32.06
1669572000 32.06
1669579200 32.06
1669586400 32.06
1669593600 32.06
1669600800 32.06
1669608000 32.05
1669615200 32.05
1669622400 32.05
1669629600 32.05
1669636800 32.05
1669644000 32.05
1669651200 32.05
1669658400 32.05
1669665600 32.05
1669672800 32.05
1669680000 32.05
1669687200 32.05
1669694400 32.05
1669701600 32.05
1669708800 32.05
1669716000 32.05
1669723200 32.05
1669730400 32.05
1669737600 32.05
1669744800 32.05
1669752000 32.05
1669759200 32.05
1669766400 32.05
1669773600 32.05
1669780800 32.05
1669788000 32.05
1669795200 32.05
1669802400 32.05
1669809600 32.05
1669816800 32.05
1669824000 32.05
1669831200 32.05
1669838400 32.06
1669845600 32.05
1669852800 32.05
1669860000 32.05
1669867200 32.05
1669874400 32.05
1669881600 32.05
1669888800 32.05
1669896000 32.05
1669903200 32.05
1669910400 32.05
1669917600 32.05
1669924800 32.05
1669932000 32.05
1669939200 32.05
1669946400 32.05
1669953600 32.05
1669960800 32.05
1669968000 32.05
1669975200 32.05
1669982400 32.05
1669989600 32.05
1669996800 32.05
1670004000 32.05
1670011200 32.05
1670018400 32.05
1670025600 32.05
1670032800 32.05
1670040000 32.07
1670047200 32.07
1670054400 32.07
1670061600 32.07
1670068800 32.07
1670076000 32.07
1672927200 32.08
1672934400 32.08
1672941600 32.08
1672948800 32.08
1672956000 32.08
1672963200 32.08
1672970400 32.08
1672977600 32.08
1672984800 32.08
1672992000 32.08
1672999200 32.08
1673006400 32.08
1673013600 32.08
1673020800 32.08
1673028000 32.08
1673035200 32.09
1673042400 32.08
1673049600 32.08
1673056800 32.08
1673064000 32.08
1673071200 32.08
1673078400 32.08
1673085600 32.08
1673092800 32.08
1673100000 32.08
1673107200 32.08
1673114400 32.08
1673121600 32.08
1673128800 32.08
1673136000 32.08
1673143200 32.08
1673150400 32.08
1673157600 32.08
1673164800 32.08
1673172000 32.08
1673179200 32.08
1673186400 32.08
1673193600 32.08
1673200800 32.08
1673208000 32.08
1673215200 32.08
1673222400 32.08
1673229600 32.08
1673236800 32.08
1673244000 32.08
1673251200 32.08
1673258400 32.08
1673265600 32.08
1673272800 32.08
1673280000 32.08
1673287200 32.08
1673294400 32.08
1673301600 32.08
1673308800 32.08
1673316000 32.08
1673323200 32.08
1673330400 32.08
1673337600 32.08
1673344800 32.08
1673352000 32.08
1673359200 32.08
1673366400 32.09
1673373600 32.08
1673380800 32.09
1673388000 32.08
1673395200 32.08
1673402400 32.08
1673409600 32.08
1673416800 32.08
1673424000 32.08
1673431200 32.08
1673438400 32.08
1673445600 32.08
1673452800 32.09
1673460000 32.08
1673467200 32.09
1673474400 32.09
1673481600 32.09
1673488800 32.09
1673496000 32.09
1673503200 32.08
1673510400 32.08
1673517600 32.09
1673524800 32.09
1673532000 32.09
1673539200 32.09
1673546400 32.09
1673553600 32.09
1673560800 32.09
1673568000 32.09
1673575200 32.09
1673582400 32.09
1673589600 32.09
1673596800 32.09
1673604000 32.09
1673611200 32.09
1673618400 32.09
1673625600 32.09
1673632800 32.09
1673640000 32.09
1673647200 32.09
1673654400 32.09
1673661600 32.09
1673668800 32.09
1673676000 32.08
1673683200 32.09
1673690400 32.09
1673697600 32.09
1673704800 32.09
1673712000 32.09
1673719200 32.09
1673726400 32.09
1673733600 32.09
1673740800 32.09
1673748000 32.09
1673755200 32.09
1673762400 32.09
1673769600 32.09
1673776800 32.09
1673784000 32.09
1673791200 32.09
1673798400 32.09
1673805600 32.09
1673812800 32.09
1673820000 32.09
1673827200 32.09
1673834400 32.09
1673841600 32.09
1673848800 32.09
1673856000 32.09
1673863200 32.09
1673870400 32.09
1673877600 32.09
1673884800 32.09
1673892000 32.09
1673899200 32.09
1673906400 32.09
1673913600 32.09
1673920800 32.09
1673928000 32.09
1673935200 32.09
1673942400 32.09
1673949600 32.09
1673956800 32.09
1673964000 32.09
1673971200 32.09
1673978400 32.09
1673985600 32.09
1673992800 32.09
1674000000 32.09
1674007200 32.09
1674014400 32.09
1674021600 32.09
1674028800 32.09
1674036000 32.09
1674043200 32.09
1674050400 32.09
1674057600 32.09
1674064800 32.09
1674072000 32.07
1674079200 32.07
1674086400 32.07
1674093600 32.07
1674100800 32.07
1674108000 32.07
1674115200 32.07
1674122400 32.07
1674129600 32.07
1674136800 32.07
1674144000 32.07
1674151200 32.07
1674158400 32.07
1674158400 32.07
1674165600 32.07
1674165600 32.07
1674194400 32.07
1674244800 32.07
1674252000 32.07
1674266400 32.07
1674273600 32.07
1674280800 32.07
1674288000 32.07
1674295200 32.07
1674302400 32.07
1674309600 32.07
1674316800 32.07
1674324000 32.07
1674331200 32.07
1674338400 32.07
1674345600 32.07
1674352800 32.07
1674360000 32.07
1674367200 32.07
1674374400 32.07
1674381600 32.07
1674388800 32.07
1674396000 32.07
1674403200 32.07
1674410400 32.07
1674417600 32.07
1674424800 32.07
1674432000 32.07
1674439200 32.07
1674446400 32.07
1674453600 32.07
1674460800 32.07
1674468000 32.07
1674475200 32.07
1674482400 32.07
1674489600 32.07
1674496800 32.07
1674504000 32.07
1674511200 32.07
1674518400 32.07
1674525600 32.07
1674532800 32.07
1674540000 32.07
1674547200 32.06
1674554400 32.06
1674561600 32.06
1674568800 32.07
1674576000 32.07
1674583200 32.09
1674590400 32.09
1674597600 32.09
1674604800 32.09
1674612000 32.09
1674619200 32.09
1674626400 32.09
1674633600 32.09
1674640800 32.09
1674648000 32.09
1674655200 32.13
1674662400 32.13
1674669600 32.13
1674676800 32.13
1674684000 32.13
1674691200 32.13
1674698400 32.13
1674705600 32.13
1674712800 32.13
1674720000 32.13
1674727200 32.13
1674734400 32.13
1674741600 32.13
1674748800 32.13
1674756000 32.13
1674763200 32.13
1674770400 32.13
1674777600 32.13
1674784800 32.13
1674792000 32.13
1674799200 32.13
1674806400 32.13
1674813600 32.13
1674820800 32.13
1674828000 32.14
1674835200 32.14
1674842400 32.14
1674849600 32.14
1674856800 32.14
1674864000 32.14
1674871200 32.14
1674878400 32.14
1674885600 32.14
1674892800 32.14
1674900000 32.14
1674907200 32.14
1674914400 32.14
1674921600 32.14
1674928800 32.14
1674936000 32.14
1674943200 32.14
1674950400 32.14
1674957600 32.14
1674964800 32.14
1674972000 32.14
1674979200 32.14
1674986400 32.14
1674993600 32.14
1675000800 32.14
1675008000 32.14
1675015200 32.14
1675022400 32.14
1675029600 32.14
1675036800 32.14
1675044000 32.14
1675051200 32.14
1675058400 32.14
1675065600 32.14
1675072800 32.14
1675080000 32.14
1675087200 32.14
1675094400 32.14
1675101600 32.14
1675108800 32.14
1675116000 32.14
1675123200 32.14
1675130400 32.14
1675137600 32.14
1675144800 32.14
1675152000 32.14
1675159200 32.14
1675166400 32.14
1675173600 32.14
1675180800 32.14
1675188000 32.14
1675195200 32.14
1675202400 32.14
1675209600 32.14
1675216800 32.14
1675224000 32.14
1675231200 32.14
1675238400 32.14
1675245600 32.14
1675252800 32.14
1675260000 32.14
1675267200 32.14
1675274400 32.14
1675281600 32.14
1675288800 32.14
1675296000 32.14
1675303200 32.14
1675310400 32.14
1675317600 32.14
1675324800 32.14
1675332000 32.14
1675339200 32.14
1675346400 32.14
1675353600 32.14
1675360800 32.14
1675368000 32.14
1675375200 32.14
1675382400 32.14
1675389600 32.14
1675396800 32.14
1675404000 32.14
1675411200 32.14
1675418400 32.14
1675425600 32.14
1675432800 32.14
1675440000 32.14
1675447200 32.14
1675454400 32.15
1675461600 32.15
1675468800 32.15
1675476000 32.15
1675483200 32.14
1675490400 32.14
1675497600 32.14
1675504800 32.14
1675512000 32.14
1675519200 32.14
1675526400 32.14
1675533600 32.14
1675540800 32.14
1675548000 32.14
1675555200 32.14
1675562400 32.14
1675569600 32.14
1675576800 32.14
1675584000 32.14
1675591200 32.14
1675598400 32.18
1675605600 32.14
1675612800 32.14
1675620000 32.14
1675627200 32.14
1675634400 32.14
1675641600 32.14
1675648800 32.14
1675656000 32.14
1675663200 32.14
1675670400 32.14
1675677600 32.14
1675684800 32.14
1675692000 32.14
1675699200 32.14
1675706400 32.14
1675713600 32.14
1675720800 32.14
1675728000 32.14
1675735200 32.14
1675742400 32.14
1675749600 32.14
1675756800 32.14
1675764000 32.14
1675771200 32.14
1675778400 32.14
1675785600 32.14
1675792800 32.14
1675800000 32.14
1675807200 32.15
1675814400 32.14
1675821600 32.14
1675828800 32.14
1675836000 32.14
1675843200 32.15
1675850400 32.15
1675857600 32.14
1675864800 32.15
1675872000 32.14
1675879200 32.15
1675886400 32.15
1675893600 32.15
1675900800 32.15
1675908000 32.15
1675915200 32.15
1675922400 32.15
1675929600 32.15
1675936800 32.15
1675944000 32.15
1675951200 32.15
1675958400 32.15
1675965600 32.15
1675972800 32.15
1675980000 32.15
1675987200 32.15
1675994400 32.15
1676001600 32.15
1676008800 32.15
1676016000 32.15
1676023200 32.15
1676030400 32.15
1676037600 32.15
1676044800 32.15
1676052000 32.15
1676059200 32.15
1676066400 32.15
1676073600 32.15
1676080800 32.15
1676088000 32.15
1676095200 32.15
1676102400 32.15
1676109600 32.15
1676116800 32.16
1676124000 32.16
1676131200 32.16
1676138400 32.15
1676145600 32.15
1676152800 32.15
1676160000 32.15
1676167200 32.15
1676174400 32.15
1676181600 32.15
1676188800 32.15
1676196000 32.15
1676203200 32.15
1676210400 32.15
1676217600 32.16
1676224800 32.15
1676232000 32.16
1676239200 32.16
1676246400 32.16
1676253600 32.16
1676260800 32.16
1676268000 32.15
1676275200 32.15
1676282400 32.15
1676289600 32.15
1676296800 32.15
1676304000 32.16
1676311200 32.16
1676318400 32.15
1676325600 32.15
1676332800 32.15
1676340000 32.15
1676347200 32.15
1676354400 32.15
1676361600 32.15
1676368800 32.15
1676376000 32.15
1676383200 32.15
1676390400 32.15
1676397600 32.15
1676404800 32.15
1676412000 32.15
1676419200 32.15
1676426400 32.15
1676433600 32.15
1676440800 32.15
1676448000 32.15
1676455200 32.15
1676462400 32.15
1676469600 32.15
1676476800 32.15
1676484000 32.15
1676491200 32.15
1676498400 32.15
1676505600 32.15
1676512800 32.15
1676520000 32.15
1676527200 32.15
1676534400 32.15
1676541600 32.15
1676548800 32.15
1676556000 32.15
1676563200 32.15
1676570400 32.15
1676577600 32.15
1676584800 32.15
1676592000 32.15
1676599200 32.15
1676606400 32.15
1676613600 32.15
1676620800 32.15
1676628000 32.15
1676635200 32.15
1676642400 32.15
1676649600 32.15
1676656800 32.15
1676664000 32.15
1676671200 32.15
1676678400 32.15
1676685600 32.15
1676692800 32.15
1676700000 32.15
1676707200 32.15
1676714400 32.15
1676721600 32.15
1676728800 32.16
1676736000 32.16
1676743200 32.16
1676750400 32.16
1676757600 32.16
1676764800 32.16
1676772000 32.16
1676779200 32.16
1676786400 32.16
1676793600 32.16
1676800800 32.16
1676808000 32.16
1676815200 32.16
1676822400 32.16
1676829600 32.16
1676836800 32.16
1676844000 32.16
1676851200 32.16
1676858400 32.16
1676865600 32.16
1676872800 32.16
1676880000 32.16
1676887200 32.16
1676894400 32.16
1676901600 32.16
1676908800 32.16
1676916000 32.16
1676923200 32.16
1676930400 32.16
1676937600 32.16
1676944800 32.16
1676952000 32.16
1676959200 32.16
1676966400 32.16
1676973600 32.16
1676980800 32.16
1676988000 32.16
1676995200 32.16
1677002400 32.16
1677009600 32.16
1677016800 32.16
1677024000 32.16
1677031200 32.16
1677038400 32.16
1677045600 32.16
1677052800 32.17
1677060000 32.17
1677067200 32.17
1677074400 32.17
1677081600 32.17
1677088800 32.17
1677096000 32.17
1677103200 32.16
1677110400 32.16
1677117600 32.16
1677124800 32.16
1677132000 32.16
1677139200 32.16
1677146400 32.16
1677153600 32.16
1677160800 32.16
1677168000 32.16
1677175200 32.16
1677182400 32.16
1677189600 32.16
1677196800 32.16
1677204000 32.16
1677211200 32.16
1677218400 32.16
1677225600 32.16
1677232800 32.16
1677240000 32.16
1677247200 32.16
1677254400 32.16
1677261600 32.16
1677268800 32.16
1677276000 32.16
1677283200 32.16
1677290400 32.16
1677297600 32.16
1677304800 32.16
1677312000 32.16
1677319200 32.16
1677326400 32.16
1677333600 32.16
1677340800 32.16
1677348000 32.16
1677355200 32.16
1677362400 32.16
1677369600 32.16
1677376800 32.16
1677384000 32.16
1677391200 32.16
1677398400 32.16
1677405600 32.16
1677412800 32.16
1677420000 32.16
1677427200 32.16
1677434400 32.16
1677441600 32.16
1677448800 32.16
1677456000 32.16
1677463200 32.16
1677470400 32.16
1677477600 32.16
1677484800 32.16
1677492000 32.17
1677499200 32.17
1677506400 32.17
1677513600 32.17
1677520800 32.17
1677528000 32.17
1677535200 32.17
1677542400 32.17
1677549600 32.17
1677556800 32.17
1677564000 32.17
1677571200 32.17
1677578400 32.17
1677585600 32.17
1677592800 32.17
1677600000 32.17
1677607200 32.17
1677614400 32.17
1677621600 32.17
1677628800 32.17
1677636000 32.17
1677643200 32.16
1677650400 32.16
1677657600 32.16
1677664800 32.16
1677672000 32.16
1677679200 32.16
1677686400 32.16
1677693600 32.16
1677700800 32.16
1677708000 32.16
1677715200 32.16
1677722400 32.16
1677729600 32.16
1677736800 32.16
1677744000 32.16
1677751200 32.16
1677758400 32.16
1677765600 32.16
1677772800 32.16
1677780000 32.16
1677787200 32.16
1677794400 32.17
1677801600 32.16
1677808800 32.16
1677816000 32.16
1677823200 32.17
1677830400 32.16
1677837600 32.16
1677844800 32.16
1677852000 32.16
1677859200 32.16
1677866400 32.16
1677873600 32.16
1677880800 32.16
1677888000 32.16
1677895200 32.16
1677902400 32.15
1677909600 32.17
1677916800 32.17
1677924000 32.16
1677931200 32.16
1677938400 32.17
1677945600 32.17
1677952800 32.17
1677960000 32.17
1677967200 32.17
1677974400 32.17
1677981600 32.17
1677988800 32.17
1677996000 32.17
1678003200 32.17
1678010400 32.17
1678017600 32.17
1678024800 32.17
1678032000 32.17
1678039200 32.17
1678046400 32.17
1678053600 32.17
1678060800 32.17
1678068000 32.17
1678075200 32.17
1678082400 32.17
1678089600 32.17
1678096800 32.17
1678104000 32.17
1678111200 32.17
1678118400 32.17
1678125600 32.17
1678132800 32.17
1678140000 32.17
1678147200 32.17
1678154400 32.17
1678161600 32.17
1678168800 32.17
1678176000 32.17
1678183200 32.17
1678190400 32.17
1678197600 32.17
1678204800 32.17
1678212000 32.17
1678219200 32.17
1678226400 32.17
1678233600 32.17
1678240800 32.17
1678248000 32.17
1678255200 32.17
1678262400 32.17
1678269600 32.17
1678276800 32.17
1678284000 32.17
1678291200 32.17
1678298400 32.17
1678305600 32.17
1678312800 32.17
1678320000 32.17
1678327200 32.17
1678334400 32.17
1678341600 32.17
1678348800 32.17
1678356000 32.17
1678363200 32.17
1678370400 32.17
1678377600 32.17
1678384800 32.17
1678392000 32.17
1678399200 32.17
1678406400 32.17
1678413600 32.17
1678420800 32.17
1678428000 32.17
1678435200 32.17
1678442400 32.17
1678449600 32.17
1678456800 32.17
1678464000 32.17
1678471200 32.17
1678478400 32.17
1678485600 32.17
1678492800 32.17
1678500000 32.17
1678507200 32.17
1678514400 32.17
1678521600 32.17
1678528800 32.17
1678536000 32.17
1678543200 32.17
1678550400 32.17
1678557600 32.17
1678564800 32.17
1678572000 32.17
1678579200 32.17
1678586400 32.17
1678593600 32.17
1678600800 32.17
1678608000 32.17
1678615200 32.17
1678622400 32.17
1678629600 32.17
1678636800 32.17
1678644000 32.17
1678651200 32.17
1678658400 32.17
1678665600 32.17
1678672800 32.17
1678680000 32.17
1678687200 32.17
1678694400 32.17
1678701600 32.17
1678708800 32.17
1678716000 32.17
1678723200 32.17
1678730400 32.17
1678737600 32.17
1678744800 32.17
1678752000 32.17
1678759200 32.17
1678766400 32.17
1678773600 32.17
1678780800 32.17
1678788000 32.17
1678795200 32.17
1678802400 32.17
1678809600 32.17
1678816800 32.17
1678824000 32.17
1678831200 32.17
1678838400 32.17
1678845600 32.17
1678852800 32.17
1678860000 32.17
1678867200 32.17
1678874400 32.17
1678881600 32.17
1678888800 32.17
1678896000 32.17
1678903200 32.17
1678910400 32.17
1678917600 32.17
1678924800 32.17
1678932000 32.17
1678939200 32.17
1678946400 32.17
1678953600 32.17
1678960800 32.17
1678968000 32.17
1678975200 32.18
1678982400 32.17
1678989600 32.18
1678996800 32.17
1679004000 32.18
1679011200 32.18
1679018400 32.18
1679025600 32.18
1679032800 32.18
1679040000 32.18
1679047200 32.18
1679054400 32.18
1679061600 32.18
1679068800 32.18
1679076000 32.18
1679083200 32.18
1679090400 32.18
1679097600 32.18
1679104800 32.18
1679112000 32.18
1679119200 32.18
1679126400 32.18
1679133600 32.18
1679140800 32.18
1679148000 32.18
1679155200 32.18
1679162400 32.18
1679169600 32.18
1679176800 32.18
1679184000 32.18
1679191200 32.18
1679198400 32.18
1679205600 32.18
1679212800 32.18
1679220000 32.18
1679227200 32.18
1679234400 32.18
1679241600 32.18
1679248800 32.18
1679256000 32.18
1679263200 32.18
1679270400 32.18
1679277600 32.18
1679284800 32.18
1679292000 32.18
1679299200 32.18
1679306400 32.18
1679313600 32.18
1679320800 32.18
1679328000 32.18
1679335200 32.18
1679342400 32.18
1679349600 32.18
1679356800 32.18
1679364000 32.18
1679371200 32.18
1679378400 32.18
1679385600 32.18
1679392800 32.18
1679400000 32.18
1679407200 32.18
1679414400 32.18
1679421600 32.18
1679428800 32.18
1679436000 32.18
1679443200 32.18
1679450400 32.18
1679457600 32.18
1679464800 32.18
1679472000 32.18
1679479200 32.18
1679486400 32.18
1679493600 32.18
1679500800 32.18
1679508000 32.18
1679515200 32.18
1679522400 32.18
1679529600 32.18
1679536800 32.18
1679544000 32.19
1679551200 32.18
1679558400 32.19
1679565600 32.19
1679572800 32.18
1679580000 32.19
1679587200 32.18
1679594400 32.19
1679601600 32.19
1679608800 32.19
1679616000 32.19
1679623200 32.19
1679630400 32.19
1679637600 32.19
1679644800 32.19
1679652000 32.19
1679659200 32.19
1679666400 32.19
1679673600 32.19
1679680800 32.19
1679688000 32.19
1679695200 32.19
1679702400 32.19
1679709600 32.19
1679716800 32.19
1679724000 32.19
1679731200 32.19
1679738400 32.19
1679745600 32.19
1679752800 32.19
1679760000 32.19
1679767200 32.19
1679774400 32.19
1679781600 32.19
1679788800 32.19
1679796000 32.19
1679803200 32.19
1679810400 32.19
1679817600 32.19
1679824800 32.19
1679832000 32.19
1679839200 32.19
1679846400 32.19
1679853600 32.19
1679860800 32.19
1679868000 32.19
1679875200 32.19
1679882400 32.19
1679889600 32.19
1679896800 32.19
1679904000 32.19
1679911200 32.19
1679918400 32.19
1679925600 32.19
1679932800 32.19
1679940000 32.19
1679947200 32.19
1679954400 32.19
1679961600 32.19
1679968800 32.19
1679976000 32.19
1679983200 32.19
1679990400 32.19
1679997600 32.19
1680004800 32.19
1680012000 32.19
1680019200 32.19
1680026400 32.19
1680033600 32.19
1680040800 32.19
1680048000 32.19
1680055200 32.19
1680062400 32.19
1680069600 32.19
1680076800 32.19
1680084000 32.19
1680091200 32.19
1680098400 32.20
1680105600 32.19
1680112800 32.19
1680120000 32.19
1680127200 32.19
1680134400 32.19
1680141600 32.20
1680148800 32.19
1680156000 32.19
1680163200 32.20
1680170400 32.19
1680177600 32.20
1680184800 32.20
1680192000 32.19
1680199200 32.19
1680206400 32.19
1680213600 32.19
1680220800 32.19
1680228000 32.19
1680235200 32.19
1680242400 32.19
1680249600 32.19
1680256800 32.19
1680264000 32.19
1680271200 32.19
1680278400 32.19
1680472800 32.19
1680552000 32.20
1680559200 32.20
1680566400 32.20
1680573600 32.20
1680580800 32.20
1680588000 32.20
1680595200 32.20
1680602400 32.20
1680609600 32.20
1680616800 32.20
1680624000 32.20
1680631200 32.21
1680638400 32.21
1680645600 32.21
1680652800 32.21
1680660000 32.21
1680667200 32.21
1680674400 32.21
1680681600 32.20
1680688800 32.20
1680696000 32.20
1680703200 32.20
1680710400 32.20
1680717600 32.20
1680724800 32.20
1680732000 32.20
1680739200 32.20
1680746400 32.20
1680753600 32.20
1680760800 32.20
1680768000 32.20
1680775200 32.20
1680782400 32.20
1680789600 32.20
1680796800 32.20
1680804000 32.20
1680811200 32.20
1680818400 32.20
1680825600 32.20
1680832800 32.20
1680840000 32.20
1680847200 32.20
1680854400 32.20
1680861600 32.20
1680868800 32.20
1680876000 32.20
1680883200 32.20
1680890400 32.20
1680897600 32.20
1680904800 32.20
1680912000 32.20
1680919200 32.20
1680926400 32.20
1680933600 32.20
1680940800 32.20
1680948000 32.20
1680955200 32.20
1680962400 32.20
1680969600 32.20
1680976800 32.20
1680984000 32.20
1680991200 32.20
1680998400 32.20
1681005600 32.20
1681012800 32.20
1681020000 32.20
1681027200 32.20
1681034400 32.20
1681041600 32.20
1681048800 32.20
1681214400 32.20
1681221600 32.20
1681228800 32.20
1681236000 32.20
1681243200 32.20
1681250400 32.20
1681257600 32.20
1681264800 32.20
1681272000 32.20
1681279200 32.20
1681286400 32.20
1681293600 32.20
1681300800 32.20
1681308000 32.20
1681315200 32.20
1681322400 32.20
1681329600 32.20
1681336800 32.20
1681344000 32.20
1681351200 32.20
1681358400 32.20
1681365600 32.20
1681372800 32.20
1681380000 32.20
1681387200 32.20
1681394400 32.20
1681401600 32.20
1681408800 32.20
1681416000 32.20
1681423200 32.20
1681430400 32.20
1681437600 32.20
1681444800 32.20
1681452000 32.20
1681459200 32.20
1681466400 32.20
1681473600 32.20
1681480800 32.20
1681488000 32.20
1681495200 32.20
1681502400 32.20
1681509600 32.20
1681516800 32.20
1681524000 32.20
1681531200 32.20
1681538400 32.20
1681545600 32.20
1681552800 32.20
1681560000 32.20
1681567200 32.20
1681574400 32.20
1681581600 32.20
1681588800 32.20
1681596000 32.20
1681603200 32.20
1681610400 32.20
1681617600 32.20
1681624800 32.20
1681632000 32.20
1681639200 32.20
1681646400 32.20
1681653600 32.20
1685260800 32.25
1685268000 32.25
1685275200 32.25
1685282400 32.25
1685289600 32.25
1685296800 32.25
1685304000 32.25
1685311200 32.25
1685318400 32.25
1685325600 32.25
1685332800 32.25
1685340000 32.25
1685347200 32.25
1685354400 32.25
1685361600 32.25
1685368800 32.25
1685376000 32.25
1685383200 32.25
1685390400 32.25
1685397600 32.25
1685404800 32.25
1685412000 32.25
1685419200 32.25
1685426400 32.25
1685433600 32.25
1685440800 32.25
1685448000 32.25
1685455200 32.25
1685462400 32.25
1685469600 32.25
1685476800 32.25
1685484000 32.25
1685491200 32.25
1685498400 32.25
1685505600 32.25
1685512800 32.25
1685642400 32.25
1685649600 32.25
1685656800 32.25
1685664000 32.25
1685671200 32.25
1685678400 32.25
1685685600 32.25
1685692800 32.25
1685700000 32.25
1685707200 32.25
1685714400 32.25
1685721600 32.25
1685728800 32.25
1685736000 32.25
1685743200 32.25
1685750400 32.25
1685757600 32.25
1685764800 32.25
1685772000 32.25
1685779200 32.25
1685786400 32.25
1685793600 32.25
1685800800 32.25
1685808000 32.25
1685815200 32.25
1685822400 32.26
1685829600 32.26
1685836800 32.26
1685844000 32.26
1685851200 32.26
1685858400 32.26
1685865600 32.26
1685872800 32.25
1685880000 32.25
1685944800 32.25
1685952000 32.25
1685959200 32.25
1685966400 32.25
1685973600 32.25
1685980800 32.25
1685988000 32.25
1685995200 32.25
1686002400 32.25
1686009600 32.25
1686016800 32.25
1686024000 32.25
1686031200 32.25
1686038400 32.25
1686045600 32.25
1686052800 32.25
1686060000 32.25
1686067200 32.26
1686074400 32.26
1686081600 32.26
1686088800 32.26
1686096000 32.26
1686103200 32.26
1686110400 32.26
1686117600 32.25
1686124800 32.25
1686132000 32.26
1686139200 32.26
1686146400 32.26
1686153600 32.26
1686160800 32.26
1686168000 32.26
1686175200 32.26
1686182400 32.26
1686189600 32.26
1686196800 32.26
1686204000 32.26
1686211200 32.26
1686218400 32.26
1686225600 32.26
1686232800 32.26
1686240000 32.26
1686247200 32.26
1686254400 32.26
1686261600 32.26
1686268800 32.26
1686276000 32.26
1686283200 32.26
1686290400 32.26
1686297600 32.26
1686304800 32.26
1686312000 32.26
1686319200 32.26
1686326400 32.26
1686333600 32.26
1686340800 32.26
1686348000 32.26
1686355200 32.26
1686362400 32.26
1686369600 32.26
1686376800 32.26
1686384000 32.26
1686391200 32.26
1686398400 32.26
1686405600 32.26
1686412800 32.26
1686420000 32.26
1686427200 32.26
1686434400 32.26
1686441600 32.26
1686448800 32.26
1686456000 32.26
1686463200 32.26
1686470400 32.26
1686477600 32.26
1686484800 32.26
1686491940 32.26
1686499200 32.26
1686506400 32.26
1686513600 32.26
1686520800 32.26
1686528000 32.26
1686535200 32.26
1686542400 32.26
1686549600 32.26
1686556800 32.26
1686564000 32.26
1686571200 32.26
1686578400 32.26
1686585600 32.26
1686600000 32.26
1686607200 32.26
1686614400 32.26
1686621600 32.26
1686628800 32.26
1686636000 32.26
1686643200 32.26
1686650400 32.26
1686657600 32.26
1686664800 32.26
1686672000 32.27
1686679200 32.27
1686686400 32.27
1686693600 32.27
1686700800 32.27
1686708000 32.27
1686715200 32.27
1686722400 32.27
1686729600 32.27
1686736800 32.27
1686744000 32.27
1686751200 32.27
1686758400 32.27
1686765600 32.27
1686772800 32.27
1686780000 32.27
1686873600 32.27
1686880800 32.27
1686888000 32.27
1686895200 32.27
1686902400 32.27
1686909600 32.27
1686916800 32.27
1686924000 32.27
1686931200 32.27
1686938400 32.27
1686945600 32.27
1686952800 32.27
1686960000 32.27
1686967200 32.27
1686974400 32.27
1686981600 32.27
1686988800 32.27
1686996000 32.27
1687003200 32.27
1687010400 32.27
1687017600 32.27
1687024800 32.27
1687032000 32.27
1687039200 32.27
1687046400 32.27
1687053600 32.27
1687060800 32.27
1687068000 32.27
1687075200 32.27
1687082400 32.27
1687089600 32.27
1687096800 32.27
1687104000 32.27
1687111200 32.27
1687118400 32.27
1687125600 32.27
1687132800 32.27
1687140000 32.27
1687147200 32.27
1687154400 32.27
1687161600 32.27
1687168800 32.27
1687176000 32.27
1687183200 32.27
1687190400 32.27
1687197600 32.27
1687204800 32.27
1687212000 32.27
1687219200 32.27
1687226400 32.27
1687233600 32.27
1687240800 32.27
1687248000 32.27
1687255200 32.27
1687262400 32.27
1687269600 32.27
1687276800 32.27
1687284000 32.27
1687291200 32.27
1687305600 32.27
1687312800 32.27
1687327200 32.27
1687334400 32.27
1687341600 32.27
1687348800 32.25
1687356000 32.25
1687363200 32.25
1687370400 32.25
1687377600 32.27
1687384800 32.27
1687392000 32.19
1687406400 32.27
1687413600 32.27
1687420800 32.26
1687428000 32.27
1687435200 32.27
1687442400 32.27
1687449600 32.27
1687456800 32.27
1687464000 32.27
1687471200 32.27
1687478400 32.27
1687485600 32.27
1687492800 32.27
1687500000 32.27
1687507200 32.27
1687514400 32.27
1687528800 32.27
1687536000 32.27
1687543200 32.27
1687550400 32.27
1687557600 32.15
1687572000 32.27
1687586400 32.27
1687593600 32.27
1687600800 32.27
1687608000 32.27
1687615200 32.27
1687622400 32.27
1687629600 32.27
1687636800 32.27
1687644000 32.27
1687651200 32.27
1687658400 32.27
1687665600 32.27
1687672800 32.27
1687680000 32.27
1687687200 32.27
1687694400 32.27
1687701600 32.27
1687708800 32.27
1687716000 32.27
1687723200 32.27
1687730400 32.27
1687737600 32.27
1687744800 32.27
1687752000 32.27
1687759200 32.27
1687766400 32.27
1687773600 32.27
1687780800 32.27
1687788000 32.27
1687795200 32.27
1687802400 32.27
1687809600 32.27
1687816800 32.27
1687824000 32.27
1687831200 32.27
1687838400 32.27
1687845600 32.27
1687852800 32.27
1687860000 32.27
1687867200 32.27
1687874400 32.28
1687881600 32.27
1687888800 32.27
1687896000 32.27
1687903200 32.28
1687910400 32.28
1687917600 32.28
1687924800 32.28
1687932000 32.27
1687939200 32.28
1687946400 32.28
1687960800 32.28
1687968000 32.28
1687975200 32.28
1687982400 32.28
1687989600 32.28
1687996800 32.28
1688004000 32.28
1688011200 32.28
1688018400 32.28
1688025600 32.28
1688032800 32.28
1688040000 32.28
1688047200 32.28
1688054400 32.28
1688061600 32.27
1688068800 32.27
1688076000 32.28
1688083200 32.28
1688090400 32.28
1688097600 32.28
1688104800 32.28
1688112000 32.28
1688119200 32.28
1688126400 32.28
1688133600 32.28
1688140800 32.28
1688148000 32.28
1688169600 32.28
1688176800 32.28
1688184000 32.28
1688191200 32.28
1688198400 32.28
1688205600 32.28
1688212800 32.28
1688220000 32.28
1688227200 32.28
1688234400 32.28
1688241600 32.28
1688248800 32.28
1688256000 32.28
1688263200 32.28
1688270400 32.28
1688277600 32.28
1688284800 32.28
1688292000 32.28
1688299200 32.28
1688306400 32.28
1688313600 32.28
1688320800 32.28
1688328000 32.28
1688335200 32.28
1688342400 32.28
1688349600 32.28
1688356800 32.28
1688364000 32.28
1688371200 32.28
1688378400 32.28
1688385600 32.28
1688392800 32.28
1688400000 32.27
1688407200 32.27
1688414400 32.27
1688421600 32.27
1688428800 32.28
1688436000 32.28
1688443200 32.28
1688450400 32.28
1688457600 32.28
1688464800 32.28
1688472000 32.28
1688479200 32.28
1688486400 32.28
1688493600 32.27
1688500800 32.27
1688508000 32.27
1688515200 32.27
1688522400 32.27
1688529600 32.27
1688536800 32.27
1688544000 32.27
1688695200 32.27
1688702400 32.27
1688709600 32.27
1688716800 32.27
1688724000 32.27
1688731200 32.27
1688738400 32.27
1688745600 32.27
1688752800 32.27
1688760000 32.27
1688767200 32.27
1688774400 32.27
1688781600 32.27
1688788800 32.27
1688796000 32.27
1688803200 32.27
1688810400 32.27
1688817600 32.27
1688824800 32.27
1688832000 32.27
1688839200 32.27
1688846400 32.27
1688853600 32.27
1688860800 32.27
1688868000 32.27
1688875200 32.27
1688882400 32.27
1688889600 32.27
1688896800 32.27
1688904000 32.27
1688911200 32.27
1688918400 32.27
1688925600 32.27
1688932800 32.27
1688940000 32.27
1688947200 32.27
1688954400 32.27
1688961600 32.27
1688968800 32.27
1688976000 32.27
1688983200 32.27
1688990400 32.27
1688997600 32.27
1689004800 32.27
1689012000 32.27
1689019200 32.27
1689026400 32.27
1689033600 32.27
1689040800 32.27
1689048000 32.27
1689055200 32.27
1689062400 32.27
1689069600 32.27
1689076800 32.27
1689084000 32.27
1689120000 32.27
1689148800 32.27
1689156000 32.27
1689163200 32.27
1689170400 32.27
1689177600 32.27
1689184800 32.27
1689192000 32.27
1689199200 32.27
1689206400 32.27
1689213600 32.27
1689220800 32.27
1689228000 32.27
1689235200 32.27
1689242400 32.27
1689249600 32.27
1689256800 32.27
1689264000 32.27
1689271200 32.27
1689278400 32.27
1689285600 32.27
1689292800 32.27
1689300000 32.27
1689307200 32.27
1689314400 32.27
1689321600 32.27
1689328800 32.27
1689343200 32.28
1689350400 32.28
1689357600 32.27
1689364800 32.28
1689372000 32.28
1689379200 32.28
1689386400 32.28
1689393600 32.28
1689400800 32.28
1689408000 32.27
1689415200 32.28
1689422400 32.28
1689429600 32.27
1689436800 32.28
1689444000 32.28
1689451200 32.27
1689458400 32.28
1689465600 32.28
1689472800 32.28
1689480000 32.28
1689487200 32.28
1689494400 32.28
1689501600 32.27
1689508800 32.28
1689516000 32.28
1689523200 32.28
1689530400 32.28
1689537600 32.28
1689544800 32.28
1689552000 32.28
1689559200 32.28
1689566400 32.28
1689573600 32.28
1689580800 32.28
1689588000 32.28
1689595200 32.28
1689602400 32.28
1689609600 32.28
1689616800 32.28
1689624000 32.28
1689631200 32.28
1689638400 32.28
1689645600 32.28
1689652800 32.28
1689660000 32.28
1689667200 32.28
1689674400 32.28
1689681600 32.28
1689688800 32.28
1689696000 32.28
1689703200 32.28
1689710400 32.28
1689717600 32.28
1689724800 32.28
1689732000 32.28
1689739200 32.28
1689746400 32.28
1689753600 32.28
1689760800 32.28
1689768000 32.28
1689775200 32.28
1689782400 32.28
1689789600 32.28
1689796800 32.28
1689804000 32.28
1689811200 32.28
1689818400 32.28
1689825600 32.28
1689832800 32.28
1689840000 32.28
1689847200 32.28
1689854400 32.28
1689861600 32.28
1689868800 32.28
1689876000 32.28
1689883200 32.28
1689890400 32.28
1689897600 32.27
1689904800 32.27
1689912000 32.27
1689919200 32.27
1689926400 32.27
1689933600 32.27
1689940800 32.27
1689948000 32.27
1689955200 32.27
1689962400 32.27
1689969600 32.27
1689976800 32.27
1689984000 32.27
1689991200 32.27
1689998400 32.27
1690005600 32.27
1690012800 32.27
1690020000 32.27
1690027200 32.27
1690034400 32.27
1690041600 32.27
1690048800 32.27
1690056000 32.27
1690063200 32.27
1690070400 32.27
1690099200 32.27
1690106400 32.27
1690113600 32.27
1690120800 32.27
1690128000 32.27
1690135200 32.27
1690142400 32.27
1690149600 32.27
1690156800 32.27
1690164000 32.27
1690171200 32.27
1690178400 32.27
1690185600 32.27
1690192800 32.27
1690200000 32.27
1690207200 32.28
1690214400 32.28
1690221600 32.28
1690228800 32.28
1690236000 32.28
1690243200 32.28
1690250400 32.28
1690257600 32.28
1690264800 32.28
1690272000 32.28
1690279200 32.28
1690286400 32.28
1690293600 32.28
1690300800 32.28
1690308000 32.28
1690315200 32.28
1690322400 32.28
1690329600 32.28
1690336800 32.28
1690344000 32.28
1690351200 32.28
1690358400 32.28
1690365600 32.28
1690372800 32.28
1690380000 32.28
1690387200 32.28
1690394400 32.28
1690401600 32.28
1690408800 32.28
1690416000 32.27
1690423200 32.28
1690430400 32.28
1690437600 32.28
1690444800 32.28
1690452000 32.28
1690459200 32.27
1690466400 32.27
1690473600 32.27
1690480800 32.27
1690488000 32.27
1690495200 32.27
1690502400 32.27
1690509600 32.27
1690516800 32.27
1690524000 32.27
1690531200 32.27
1690538400 32.27
1690545600 32.27
1690552800 32.27
1690560000 32.27
1690567200 32.27
1690574400 32.27
1690581600 32.27
1690588800 32.27
1690596000 32.27
1690603200 32.27
1690610400 32.27
1690617600 32.27
1690624800 32.27
1690632000 32.27
1690639200 32.27
1690646400 32.27
1690653600 32.27
1690660800 32.27
1690668000 32.27
1690675200 32.27
1690682400 32.27
1690689600 32.27
1690696800 32.27
1690704000 32.27
1690711200 32.27
1690718400 32.27
1690725600 32.27
1690732800 32.27
1690740000 32.27
1690747200 32.27
1690754400 32.27
1690761600 32.27
1690768800 32.27
1690776000 32.27
1690783200 32.27
1690790400 32.27
1690797600 32.27
1690804800 32.28
1690812000 32.28
1690819200 32.28
1690826400 32.28
1690833600 32.27
1690840800 32.27
1690848000 32.27
1690855200 32.27
1690862400 32.27
1690869600 32.27
1690876800 32.27
1690884000 32.27
1690891200 32.27
1690898400 32.28
1690905600 32.27
1690912800 32.27
1690920000 32.27
1690927200 32.28
1690934400 32.27
1690941600 32.27
1690948800 32.28
1690956000 32.28
1690963200 32.28
1690970400 32.28
1690977600 32.28
1690984800 32.28
1690992000 32.27
1690999200 32.27
1691006400 32.27
1691013600 32.28
1691020800 32.28
1691028000 32.28
1691035200 32.28
1691042400 32.28
1691049600 32.28
1691056800 32.28
1691064000 32.28
1691071200 32.28
1691078400 32.28
1691092800 32.27
1691100000 32.28
1691107200 32.28
1691114400 32.28
1691121600 32.28
1691128800 32.28
1691136000 32.28
1691143200 32.28
1691150400 32.28
1691157600 32.28
1691164800 32.28
1691172000 32.28
1691179200 32.28
1691186400 32.28
1691193600 32.28
1691200800 32.28
1691208000 32.28
1691215200 32.28
1691222400 32.28
1691229600 32.28
1691236800 32.28
1691244000 32.28
1691251200 32.28
1691258400 32.28
1691265600 32.28
1691272800 32.28
1691280000 32.28
1691287200 32.28
1691294400 32.28
1691301600 32.28
1691308800 32.28
1691316000 32.28
1691323200 32.28
1691330400 32.28
1691337600 32.28
1691344800 32.28
1691352000 32.28
1691359200 32.28
1691366400 32.28
1691373600 32.28
1691380800 32.28
1691388000 32.28
1691395200 32.28
1691402400 32.28
1691409600 32.28
1691416800 32.28
1691424000 32.28
1691431200 32.28
1691438400 32.28
1691445600 32.28
1691452800 32.28
1691460000 32.28
1691467200 32.28
1691474400 32.28
1691481600 32.28
1691488800 32.28
1691496000 32.28
1691503200 32.28
1691510400 32.28
1691517600 32.28
1691524800 32.28
1691532000 32.28
1691539200 32.28
1691546400 32.28
1691553600 32.28
1691560800 32.28
1691568000 32.28
1691575200 32.28
1691582400 32.28
1691589600 32.28
1691596800 32.28
1691604000 32.28
1691611200 32.28
1691618400 32.28
1691625600 32.28
1691632800 32.28
1691640000 32.28
1691647200 32.28
1691654400 32.28
1691661600 32.28
1691668800 32.28
1691676000 32.28
1691683200 32.28
1691690400 32.28
1691697600 32.28
1691704800 32.28
1691712000 32.28
1691719200 32.28
1691726400 32.28
1691733600 32.28
1691740800 32.28
1691748000 32.28
1691755200 32.28
1691762400 32.28
1691769600 32.28
1691776800 32.28
1691784000 32.28
1691791200 32.28
1691798400 32.28
1691805600 32.28
1691812800 32.28
1691820000 32.28
1691827200 32.28
1691834400 32.28
1691841600 32.28
1691848800 32.28
1691856000 32.28
1691863200 32.28
1691870400 32.28
1691877600 32.28
1691884800 32.28
1691892000 32.28
1691899200 32.28
1691906400 32.28
1691913600 32.28
1691920800 32.28
1691928000 31.99
1691935200 32.28
1691942400 32.28
1691949600 32.28
1691956800 32.28
1691964000 32.28
1691971200 32.28
1691978400 32.28
1691985600 32.28
1691992800 32.28
1692000000 32.29
1692007200 32.29
1692014400 32.29
1692021600 32.28
1692028800 32.28
1692036000 32.28
1692043200 32.28
1692050400 32.28
1692057600 32.28
1692064800 32.28
1692072000 32.28
1692079200 32.28
1692086400 32.28
1692093600 32.28
1692100800 32.28
1692108000 32.28
1692216000 32.28
1692237600 32.29
1692244800 32.29
1692252000 32.29
1692259200 32.28
1692266400 32.28
1692273600 32.28
1692280800 32.29
1692288000 32.29
1692295200 32.29
1692302400 32.29
1692309600 32.29
1692316800 32.29
1692324000 32.29
1692331200 32.29
1692345600 32.29
1692352800 32.29
1692360000 32.29
1692367200 32.29
1692374400 32.28
1692381600 32.28
1692388800 32.28
1692396000 32.29
1692403200 32.29
1692410400 32.29
1692417600 32.29
1692424800 32.28
1692432000 32.28
1692439200 32.28
1692446400 32.28
1692453600 32.28
1692460800 32.28
1692468000 32.28
1692475200 32.28
1692482400 32.28
1692489600 32.28
1692496800 32.29
1692504000 32.29
1692511200 32.29
1692518400 32.29
1692525600 32.29
1692532800 32.29
1692540000 32.28
1692547200 32.29
1692554400 32.29
1692561600 32.29
1692568800 32.29
1692576000 32.29
1692583200 32.29
1692590400 32.29
1692597600 32.29
1692604800 32.29
1692612000 32.28
1692619200 32.28
1692626400 32.29
1692633600 32.28
1692640800 32.28
1692648000 32.28
1692655200 32.28
1692662400 32.28
1692669600 32.28
1692676800 32.28
1692684000 32.28
1692691200 32.28
1692698400 32.28
1692705600 32.28
1692712800 32.29
1692720000 32.29
1692727200 32.28
1692734400 32.28
1692741600 32.29
1692748800 32.29
1692756000 32.29
1692763200 32.29
1692770400 32.28
1692777600 32.28
1692784800 32.28
1692792000 32.28
1692799200 32.28
1692806400 32.28
1692813600 32.29
1692820800 32.28
1692828000 32.28
1692835200 32.28
1692842400 32.29
1692849600 32.28
1692856800 32.29
1692864000 32.29
1692871200 32.29
1692878400 32.29
1692885600 32.29
1692892800 32.29
1692900000 32.29
1692907200 32.29
1692914400 32.29
1692921600 32.29
1692928800 32.29
1692936000 32.29
1692943200 32.29
1692950400 32.29
1692957600 32.29
1692964800 32.29
1692972000 32.29
1692979200 32.29
1692986400 32.29
1692993600 32.29
1693000800 32.29
1693008000 32.29
1693015200 32.29
1693022400 32.29
1693029600 32.29
1693036800 32.29
1693044000 32.29
1693051200 32.29
1693058400 32.29
1693065600 32.29
1693072800 32.29
1693080000 32.29
1693087200 32.29
1693094400 32.29
1693101600 32.29
1693108800 32.29
1693116000 32.29
1693123200 32.29
1693130400 32.29
1693137600 32.29
1693144800 32.28
1693152000 32.28
1693159200 32.28
1693166400 32.28
1693173600 32.28
1693180800 32.28
1693188000 32.29
1693195200 32.29
1693202400 32.29
1693209600 32.28
1693216800 32.28
1693224000 32.28
1693231200 32.28
1693238400 32.28
1693245600 32.28
1693252800 32.28
1693260000 32.28
1693267200 32.28
1693274400 32.28
1693281600 32.28
1693288800 32.28
1693296000 32.28
1693303200 32.28
1693310400 32.28
1693317600 32.28
1693332000 32.28
1693339200 32.28
1693346400 32.28
1693353600 32.28
1693360800 32.29
1693368000 32.28
1693375200 32.28
1693382400 32.28
1693389600 32.28
1693396800 32.28
1693404000 32.28
1693411200 32.28
1693418400 32.29
1693425600 32.29
1693432800 32.29
1693440000 32.29
1693447200 32.29
1693454400 32.29
1693461600 32.29
1693468800 32.29
1693476000 32.29
1693483200 32.29
1693490400 32.29
1693497600 32.29
1693504800 32.29
1693512000 32.29
1693519200 32.29
1693526400 32.29
1693533600 32.29
1693540800 32.29
1693548000 32.29
1693555200 32.29
1693562400 32.29
1693569600 32.29
1693576800 32.29
1693584000 32.29
1693591200 32.29
1693598400 32.29
1693605600 32.29
1693612800 32.29
1693620000 32.29
1693627200 32.29
1693634400 32.29
1693641600 32.29
1693648800 32.29
1693656000 32.29
1693663200 32.29
1693670400 32.30
1693677600 32.30
1693684800 32.30
1693692000 32.30
1693699200 32.30
1693706400 32.30
1693713600 32.30
1693720800 32.30
1693728000 32.30
1693735200 32.30
1693742400 32.30
1693749600 32.30
1693756800 32.30
1693764000 32.30
1693771200 32.30
1693778400 32.30
1693785600 32.30
1693792800 32.30
1693800000 32.30
1693807200 32.30
1693814400 32.30
1693821600 32.30
1693828800 32.30
1693836000 32.30
1693843200 32.30
1693850400 32.30
1693857600 32.30
1693864800 32.30
1693872000 32.30
1693879200 32.30
1693886400 32.30
1693893600 32.30
1693900800 32.30
1693908000 32.30
1693915200 32.30
1693922400 32.30
1693929600 32.30
1693936800 32.30
1693944000 32.30
1693951200 32.30
1693958400 32.30
1693965600 32.30
1693972800 32.30
1693980000 32.30
1693987200 32.30
1693994400 32.30
1694001600 32.30
1694008800 32.30
1694016000 32.30
1694023200 32.30
1694030400 32.30
1694037600 32.30
1694044800 32.30
1694052000 32.30
1694059200 32.30
1694066400 32.30
1694073600 32.30
1694080800 32.30
1694088000 32.30
1694095200 32.30
1694109600 32.30
1694116800 32.30
1694124000 32.30
1694131200 32.30
1694138400 32.30
1694145600 32.30
1694152800 32.30
1694160000 32.30
1694167200 32.30
1694174400 32.30
1694181600 32.30
1694188800 32.30
1694196000 32.30
1694203200 32.30
1694210400 32.30
1694217600 32.30
1694224800 32.30
1694232000 32.30
1694239200 32.30
1694246400 32.30
1694253600 32.30
1694260800 32.30
1694268000 32.30
1694275200 32.30
1694282400 32.30
1694289600 32.30
1694296800 32.30
1694304000 32.30
1694311200 32.30
1694318400 32.30
1694325600 32.30
1694332800 32.30
1694340000 32.30
1694347200 32.30
1694354400 32.30
1694361600 32.30
1694368800 32.30
1694376000 32.30
1694383200 32.30
1694390400 32.30
1694397600 32.30
1694404800 32.30
1694412000 32.30
1694419200 32.30
1694426400 32.30
1694433600 32.30
1694440800 32.30
1694448000 32.30
1694455200 32.30
1694462400 32.30
1694469600 32.30
1694476800 32.30
1694484000 32.30
1694491200 32.30
1694498400 32.30
1694505600 32.30
1694512800 32.30
1694520000 32.30
1694527200 32.30
1694534400 32.30
1694541600 32.30
1694548800 32.30
1694556000 32.30
1694563200 32.30
1694570400 32.30
1694577600 32.30
1694584800 32.30
1694592000 32.30
1694599200 32.30
1694606400 32.30
1694613600 32.30
1694620800 32.30
1694628000 32.30
1694635200 32.30
1694642400 32.30
1694649600 32.30
1694656800 32.30
1694664000 32.30
1694671200 32.30
1694678400 32.30
1694685600 32.30
1694692800 32.30
1694700000 32.30
1694707200 32.30
1694714400 32.30
1694721600 32.30
1694728800 32.30
1694736000 32.31
1694743200 32.31
1694750400 32.31
1694757600 32.31
1694764800 32.31
1694772000 32.31
1694779200 32.31
1694786400 32.31
1694793600 32.31
1694800800 32.31
1694808000 32.31
1694815200 32.31
1694822400 32.31
1694829600 32.31
1694836800 32.31
1694844000 32.31
1694851200 32.31
1694858400 32.31
1694865600 32.31
1694872800 32.31
1694880000 32.31
1694887200 32.30
1694894400 32.30
1694901600 32.30
1694916000 32.30
1694923200 32.30
1694930400 32.30
1694937600 32.30
1694944800 32.30
1694952000 32.30
1694959200 32.30
1694966400 32.30
1694973600 32.31
1694980800 32.30
1694988000 32.30
1694995200 32.30
1695002400 32.30
1695009600 32.30
1695016800 32.30
1695024000 32.30
1695031200 32.30
1695038400 32.30
1695045600 32.30
1695052800 32.30
1695060000 32.30
1695067200 32.30
1695074400 32.30
1695081600 32.30
1695088800 32.30
1695103200 32.30
1695110400 32.30
1695117600 32.30
1695124800 32.30
1695132000 32.30
1695139200 32.30
1695146400 32.30
1695153600 32.30
1695160800 32.30
1695168000 32.30
1695175200 32.30
1695182400 32.30
1695189600 32.30
1695196800 32.30
1695204000 32.30
1695211200 32.30
1695218400 32.30
1695225600 32.30
1695232800 32.30
1695240000 32.30
1695247200 32.30
1695254400 32.30
1695261600 32.30
1695268800 32.30
1695276000 32.30
1695283200 32.30
1695290400 32.30
1695304800 32.30
1695312000 32.30
1695319200 32.30
1695326400 32.30
1695333600 32.30
1695340800 32.30
1695348000 32.30
1695355200 32.30
1695362400 32.30
1695369600 32.30
1695376800 32.30
1695384000 32.30
1695391200 32.30
1695398400 32.30
1695405600 32.30
1695412800 32.30
1695420000 32.30
1695427200 32.30
1695434400 32.30
1695441600 32.30
1695448800 32.30
1695456000 32.30
1695463200 32.30
1695470400 32.30
1695477600 32.30
1695484800 32.30
1695492000 32.30
1695506400 32.30
1695513600 32.30
1695520800 32.30
1695528000 32.30
1695535200 32.30
1695542400 32.30
1695549600 32.30
1695556800 32.30
1695564000 32.30
1695571200 32.30
1695578400 32.30
1695585600 32.30
1695592800 32.30
1695600000 32.30
1695607200 32.30
1695614400 32.30
1695621600 32.30
1695628800 32.30
1695636000 32.30
1695643200 32.31
1695650400 32.31
1695657600 32.31
1695664800 32.30
1695672000 32.30
1695679200 32.31
1695686400 32.31
1695693600 32.31
1695700800 32.31
1695708000 32.31
1695715200 32.31
1695722400 32.31
1695729600 32.31
1695736800 32.31
1695744000 32.31
1695751200 32.31
1695758400 32.31
1695765600 32.31
1695772800 32.31
1695780000 32.31
1695787200 32.31
1695794400 32.31
1695801600 32.31
1695808800 32.31
1695816000 32.31
1695823200 32.31
1695830400 32.31
1695837600 32.31
1695844800 32.30
1695852000 32.30
1695859200 32.30
1695866400 32.31
1695873600 32.31
1695880800 32.31
1695888000 32.31
1695895200 32.31
1695902400 32.31
1695909600 32.31
1695916800 32.31
1695924000 32.31
1696003200 32.31
1696010400 32.31
1696017600 32.31
1696024800 32.31
1696032000 32.31
1696039200 32.31
1696046400 32.31
1696053600 32.31
1696060800 32.31
1696068000 32.31
1696075200 32.31
1696082400 32.31
1696089600 32.31
1696096800 32.31
1696104000 32.31
1696111200 32.31
1696118400 32.31
1696125600 32.31
1696132800 32.31
1696140000 32.31
1696147200 32.31
1696154400 32.31
1696161600 32.31
1696168800 32.31
1696176000 32.31
1696183200 32.31
1696190400 32.31
1696197600 32.31
1696204800 32.31
1696212000 32.31
1696219200 32.31
1696226400 32.31
1696233600 32.31
1696240800 32.31
1696248000 32.31
1696255200 32.31
1696262400 32.31
1696269600 32.31
1696276800 32.31
1696284000 32.31
1696291200 32.31
1696298400 32.31
1696305600 32.31
1696312800 32.31
1696320000 32.31
1696327200 32.31
1696334400 32.31
1696341600 32.31
1696348800 32.31
1696356000 32.31
1696363200 32.31
1696370400 32.31
1696377600 32.31
1696384800 32.31
1696392000 32.31
1696399200 32.31
1696406400 32.31
1696413600 32.31
1696420800 32.31
1696428000 32.31
1696435200 32.31
1696442400 32.31
1696449600 32.31
1696456800 32.31
1696464000 32.31
1696471200 32.32
1696478400 32.32
1696485600 32.32
1696492800 32.31
1696500000 32.32
1696507200 32.32
1696514400 32.32
1696521600 32.32
1696528800 32.32
1696536000 32.32
1696543200 32.32
1696550400 32.32
1696557600 32.32
1696564800 32.32
1696579200 32.32
1696586400 32.32
1696593600 32.32
1696600800 32.32
1696608000 32.32
1696615200 32.32
1696622400 32.32
1696629600 32.32
1696636800 32.32
1696644000 32.32
1696658400 32.32
1696665600 32.32
1696672800 32.32
1696680000 32.32
1696687200 32.32
1696694400 32.32
1696701600 32.32
1696708800 32.32
1696716000 32.32
1696723200 32.32
1696730400 32.32
1696737600 32.32
1696744800 32.32
1696752000 32.32
1696759200 32.32
1696766400 32.32
1696773600 32.32
1696780800 32.32
1696788000 32.32
1696795200 32.32
1696802400 32.32
1696809600 32.32
1696816800 32.32
1696824000 32.32
1696831200 32.32
1696838400 32.32
1696845600 32.32
1696852800 32.32
1696860000 32.32
1696867200 32.32
1696874400 32.32
1696881600 32.32
1696888800 32.32
1696896000 32.32
1696903200 32.32
1696910400 32.32
1696917600 32.32
1696924800 32.32
1696932000 32.32
1696939200 32.30
1696946400 32.30
1696953600 32.30
1696960800 32.30
1696968000 32.30
1696975200 32.30
1696982400 32.30
1696989600 32.30
1696996800 32.30
1697004000 32.30
1697011200 32.30
1697018400 32.30
1697025600 32.30
1697032800 32.30
1697040000 32.30
1697047200 32.30
1697054400 32.30
1697061600 32.30
1697068800 32.30
1697076000 32.30
1697083200 32.30
1697090400 32.30
1697097600 32.30
1697104800 32.30
1697112000 32.30
1697119200 32.31
1697126400 32.30
1697133600 32.31
1697140800 32.30
1697148000 32.30
1697155200 32.30
1697162400 32.30
1697169600 32.30
1697176800 32.30
1697184000 32.30
1697191200 32.30
1697198400 32.30
1697205600 32.30
1697212800 32.30
1697220000 32.30
1697227200 32.30
1697234400 32.30
1697241600 32.30
1697248800 32.30
1697256000 32.30
1697263200 32.30
1697270400 32.30
1697277600 32.30
1697284800 32.30
1697292000 32.30
1697299200 32.30
1697306400 32.30
1697313600 32.30
1697320800 32.30
1697328000 32.30
1697335200 32.30
1697342400 32.30
1697349600 32.30
1697356800 32.30
1697364000 32.30
1697371200 32.30
1697378400 32.30
1697385600 32.30
1697392800 32.30
1697400000 32.30
1697407200 32.30
1697414400 32.30
1697421600 32.30
1697428800 32.30
1697436000 32.30
1697443200 32.30
1697450400 32.30
1697457600 32.30
1697464800 32.30
1697472000 32.30
1697479200 32.32
1697486400 32.32
1697493600 32.31
1697500800 32.31
1697508000 32.31
1697515200 32.31
1697522400 32.31
1697529600 32.31
1697536800 32.31
1697544000 32.31
1697551200 32.31
1697558400 32.31
1697565600 32.31
1697572800 32.32
1697580000 32.32
1697587200 32.32
1697594400 32.32
1697601600 32.32
1697608800 32.32
1697616000 32.32
1697623200 32.32
1697630400 32.32
1697652000 32.32
1697659200 32.32
1697666400 32.32
1697673600 32.32
1697680800 32.32
1697688000 32.32
1697695200 32.32
1697702400 32.32
1697709600 32.32
1697716800 32.32
1697724000 32.32
1697731200 32.32
1697738400 32.32
1697745600 32.32
1697752800 32.32
1697760000 32.32
1697767200 32.32
1697774400 32.32
1697781600 32.32
1697788800 32.32
1697796000 32.32
1697803200 32.32
1697810400 32.32
1697817600 32.32
1697824800 32.32
1697832000 32.32
1697839200 32.32
1697846400 32.32
1697853600 32.32
1697860800 32.32
1697868000 32.32
1697875200 32.32
1697882400 32.32
1697889600 32.32
1697896800 32.32
1697904000 32.32
1697911200 32.32
1697918400 32.32
1697925600 32.32
1697932800 32.32
1697940000 32.32
1697947200 32.32
1697954400 32.32
1697961600 32.32
1697968800 32.32
1697976000 32.32
1697983200 32.32
1697990400 32.32
1697997600 32.32
1698004800 32.32
1698012000 32.32
1698019200 32.32
1698026400 32.32
1698033600 32.32
1698040800 32.32
1698048000 32.32
1698055200 32.32
1698062400 32.32
1698069600 32.32
1698076800 32.32
1698084000 32.32
1698091200 32.32
1698098400 32.32
1698105600 32.32
1698112800 32.32
1698120000 32.32
1698127200 32.32
1698134400 32.32
1698141600 32.32
1698148800 32.32
1698156000 32.32
1698163200 32.32
1698170400 32.32
1698177600 32.32
1698184800 32.32
1698192000 32.32
1698199200 32.32
1698206400 32.32
1698213600 32.32
1698220800 32.32
1698228000 32.32
1698235200 32.32
1698242400 32.32
1698249600 32.32
1698256800 32.32
1698264000 32.32
1698271200 32.32
1698278400 32.32
1698285600 32.32
1698292800 32.32
1698300000 32.32
1698307200 32.32
1698314400 32.32
1698321600 32.32
1698328800 32.32
1698336000 32.32
1698343200 32.32
1698350400 32.32
1698357600 32.32
1698364800 32.32
1698372000 32.32
1698379200 32.32
1698386400 32.32
1698393600 32.32
1698400800 32.32
1698408000 32.32
1698415200 32.32
1698422400 32.32
1698429600 32.32
1698436800 32.32
1698444000 32.32
1698451200 32.32
1698458400 32.32
1698465600 32.32
1698472800 32.32
1698480000 32.32
1698487200 32.32
1698494400 32.32
1698501600 32.32
1698508800 32.32
1698516000 32.32
1698523200 32.32
1698530400 32.32
1698537600 32.32
1698544800 32.32
1698552000 32.32
1698559200 32.32
1698566400 32.32
1698573600 32.32
1698580800 32.32
1698588000 32.32
1698595200 32.32
1698602400 32.32
1698609600 32.32
1698616800 32.32
1698624000 32.32
1698631200 32.32
1698638400 32.32
1698645600 32.32
1698652800 32.32
1698660000 32.32
1698667200 32.32
1698674400 32.32
1698681600 32.32
1698688800 32.32
1698696000 32.32
1698703200 32.32
1698710400 32.32
1698717600 32.32
1698724800 32.32
1698732000 32.32
1698739200 32.32
1698746400 32.32
1698753600 32.32
1698760800 32.32
1698768000 32.32
1698775200 32.32
1698782400 32.32
1698789600 32.32
1698796800 32.32
1698804000 32.32
1698811200 32.32
1698818400 32.32
1698825600 32.32
1698832800 32.32
1698840000 32.32
1698847200 32.32
1698854400 32.32
1698861600 32.32
1698868800 32.32
1698876000 32.32
1698883200 32.32
1698890400 32.32
1698897600 32.32
1698904800 32.32
1698912000 32.32
1698919200 32.32
1698926400 32.32
1698933600 32.32
1698940800 32.32
1698948000 32.32
1698955200 32.33
1698962400 32.33
1698969600 32.33
1698976800 32.33
1698984000 32.33
1698991200 32.33
1698998400 32.33
1699005600 32.33
1699012800 32.33
1699020000 32.33
1699027200 32.33
1699034400 32.33
1699041600 32.33
1699048800 32.33
1699063200 32.33
1699070400 32.32
1699077600 32.33
1699084800 32.33
1699092000 32.33
1699099200 32.33
1699106400 32.33
1699113600 32.33
1699120800 32.33
1699128000 32.33
1699135200 32.33
1699142400 32.33
1699149600 32.33
1699156800 32.33
1699164000 32.33
1699171200 32.33
1699185600 32.33
1699192800 32.33
1699200000 32.33
1699207200 32.33
1699214400 32.33
1699221600 32.33
1699228800 32.33
1699236000 32.33
1699243200 32.33
1699250400 32.33
1699264800 32.33
1699272000 32.33
1699279200 32.33
1699286400 32.33
1699293600 32.33
1699308000 32.33
1699315200 32.33
1699322400 32.33
1699329600 32.33
1699336800 32.33
1699344000 32.33
1699351200 32.33
1699365600 32.33
1699372800 32.33
1699380000 32.33
1699387200 32.33
1699394400 32.33
1699401600 32.33
1699408800 32.33
1699416000 32.33
1699423200 32.33
1699430400 32.33
1699437600 32.33
1699444800 32.33
1699452000 32.33
1699459200 32.33
1699466400 32.33
1699473600 32.33
1699480800 32.33
1699488000 32.33
1699495200 32.34
1699502400 32.35
1699509600 32.35
1699516800 32.35
1699524000 32.35
1699531200 32.35
1699538400 32.34
1699545600 32.35
1699552800 32.35
1699560000 32.35
1699567200 32.34
1699574400 32.34
1699581600 32.35
1699588800 32.34
1699596000 32.34
1699603200 32.35
1699617600 32.35
1699624800 32.35
1699632000 32.35
1699639200 32.35
1699646400 32.35
1699653600 32.34
1699660800 32.35
1699668000 32.34
1699675200 32.34
1699682400 32.34
1699689600 32.34
1699696800 32.34
1699704000 32.34
1699711200 32.34
1699718400 32.34
1699725600 32.34
1699732800 32.34
1699740000 32.34
1699747200 32.34
1699754400 32.34
1699761600 32.34
1699768800 32.34
1699776000 32.34
1699783200 32.34
1699790400 32.34
1699797600 32.34
1699804800 32.35
1699812000 32.35
1699819200 32.35
1699826400 32.35
1699833600 32.35
1699840800 32.35
1699848000 32.35
1699855200 32.35
1699862400 32.34
1699869600 32.35
1699876800 32.34
1699884000 32.34
1699891200 32.34
1699898400 32.35
1699905600 32.34
1699912800 32.34
1699920000 32.34
1699927200 32.34
1699934400 32.34
1699941600 32.34
1699948800 32.34
1699956000 32.34
1699963200 32.34
1699970400 32.34
1699977600 32.35
1699984800 32.35
1699992000 32.35
1699999200 32.35
1700006400 32.35
1700013600 32.35
1700020800 32.35
1700028000 32.33
1700035200 32.33
1700042400 32.35
1700049600 32.35
1700056800 32.35
1700064000 32.34
1700078400 32.34
1700092800 32.34
1700100000 32.34
1700107200 32.34
1700114400 32.34
1700121600 32.34
1700136000 32.34
1700143200 32.34
1700150400 32.34
1700157600 32.32
1700164800 32.32
1700172000 32.32
1700179200 32.32
1700186400 32.32
1700193600 32.32
1700200800 32.32
1700208000 32.32
1700215200 32.33
1700222400 32.33
1700229600 32.33
1700236800 32.33
1700244000 32.33
1700251200 32.33
1700258400 32.33
1700265600 32.33
1700280000 32.33
1700287200 32.33
1700294400 32.33
1700301600 32.33
1700308800 32.33
1700316000 32.33
1700323200 32.33
1700330400 32.33
1700337600 32.33
1700344800 32.33
1700352000 32.33
1700359200 32.33
1700366400 32.33
1700388000 32.33
1700395200 32.31
1700402400 32.31
1700416800 32.31
1700424000 32.31
1700431200 32.31
1700438400 32.31
1700445600 32.31
1700452800 32.31
1700460000 32.31
1700467200 32.31
1700474400 32.31
1700481600 32.31
1700488800 32.31
1700496000 32.31
1700503200 32.31
1700510400 32.31
1700517600 32.31
1700524800 32.31
1700532000 32.31
1700539200 32.31
1700546400 32.31
1700553600 32.31
1700560800 32.31
1700568000 32.31
1700575200 32.31
1700582400 32.32
1700589600 32.33
1700596800 32.31
1700604000 32.31
1700611200 32.31
1700618400 32.32
1700625600 32.32
1700632800 32.31
1700640000 32.32
1700647200 32.32
1700654400 32.32
1700661600 32.32
1700668800 32.31
1700676000 32.31
1700683200 32.31
1700690400 32.31
1700697600 32.31
1700704800 32.31
1700712000 32.31
1700719200 32.31
1700726400 32.31
1700733600 32.31
1700740800 32.31
1700748000 32.31
1700755200 32.31
1700762400 32.32
1700769600 32.31
1700776800 32.31
1700784000 32.31
1700791200 32.31
1700798400 32.31
1700805600 32.31
1700812800 32.31
1700820000 32.31
1700827200 32.31
1700834400 32.31
1700841600 32.31
1700848800 32.31
1700856000 32.31
1700863200 32.31
1700870400 32.31
1700877600 32.31
1700884800 32.31
1700892000 32.31
1700899200 32.31
1700906400 32.31
1700913600 32.31
1700920800 32.31
1700928000 32.31
1700935200 32.31
1700942400 32.31
1700949600 32.31
1700956800 32.31
1700964000 32.31
1700971200 32.31
1700978400 32.31
1700985600 32.31
1700992800 32.31
1701000000 32.31
1701007200 32.31
1701014400 32.31
1701021600 32.31
1701028800 32.31
1701036000 32.31
1701043200 32.31
1701050400 32.31
1701057600 32.31
1701064800 32.31
1701072000 32.31
1701079200 32.31
1701086400 32.31
1701093600 32.31
1701100800 32.31
1701108000 32.31
1701115200 32.33
1701122400 32.32
1701129600 32.31
1701136800 32.32
1701144000 32.32
1701151200 32.32
1701158400 32.32
1701165600 32.32
1701172800 32.32
1701180000 32.32
1701187200 32.32
1701194400 32.32
1701201600 32.32
1701208800 32.32
1701216000 32.32
1701223200 32.31
1701230400 32.31
1701237600 32.31
1701244800 32.31
1701252000 32.31
1701259200 32.31
1701266400 32.31
1701273600 32.31
1701280800 32.31
1701288000 32.33
1701295200 32.33
1701302400 32.33
1701309600 32.33
1701316800 32.33
1701324000 32.33
1701331200 32.33
1701338400 32.33
1701345600 32.33
1701352800 32.32
1701360000 32.32
1701367200 32.32
1701374400 32.32
1701381600 32.32
1701388800 32.33
1701396000 32.33
1701403200 32.33
1701410400 32.33
1701417600 32.33
1701424800 32.33
1701432000 32.33
1701439200 32.33
1701446400 32.33
1701453600 32.33
1701460800 32.33
1701468000 32.33
1701475200 32.33
1701482400 32.33
1701489600 32.33
1701496800 32.33
1701504000 32.33
1701511200 32.33
1701518400 32.33
1701525600 32.33
1701532800 32.33
1701540000 32.33
1701547200 32.33
1701554400 32.33
1701561600 32.33
1701568800 32.33
1701576000 32.33
1701583200 32.33
1701590400 32.33
1701597600 32.33
1701604800 32.33
1701612000 32.33
1701619200 32.33
1701626400 32.33
1701633600 32.33
1701640800 32.33
1701648000 32.33
1701655200 32.33
1701662400 32.33
1701669600 32.33
1701676800 32.33
1701684000 32.33
1701691200 32.33
1701698400 32.33
1701705600 32.33
1701712800 32.33
1701720000 32.33
1701727200 32.33
1701734400 32.33
1701741600 32.33
1701748800 32.33
1701756000 32.33
1701763200 32.33
1701770400 32.33
1701777600 32.33
1701784800 32.33
1701792000 32.33
1701799200 32.33
1701806400 32.33
1701813600 32.33
1701820800 32.33
1701828000 32.33
1701835200 32.33
1701842400 32.33
1701849600 32.33
1701856800 32.33
1701864000 32.33
1701871200 32.33
1701878400 32.33
1701885600 32.34
1701892800 32.34
1701900000 32.34
1701907200 32.34
1701914400 32.34
1701921600 32.34
1701928800 32.34
1701936000 32.34
1701943200 32.34
1701950400 32.34
1701957600 32.34
1701964800 32.34
1701972000 32.34
1701979200 32.34
1701986400 32.34
1701993600 32.34
1702000800 32.34
1702008000 32.34
1702015200 32.34
1702022400 32.34
1702029600 32.34
1702036800 32.34
1702044000 32.34
1702051200 32.34
1702058400 32.34
1702065600 32.34
1702072800 32.34
1702080000 32.34
1702087200 32.34
1702094400 32.34
1702101600 32.34
1702108800 32.34
1702116000 32.34
1702123200 32.34
1702130400 32.34
1702137600 32.34
1702144800 32.34
1702152000 32.34
1702159200 32.34
1702166400 32.34
1702173600 32.34
1702180800 32.34
1702188000 32.34
1702195200 32.34
1702202400 32.34
1702209600 32.34
1702216800 32.34
1702224000 32.34
1702231200 32.34
1702238400 32.34
1702245600 32.34
1702252800 32.34
1702260000 32.34
1702267200 32.34
1702274400 32.34
1702281600 32.34
1702288800 32.34
1702296000 32.34
1702303200 32.34
1702310400 32.34
1702317600 32.34
1702324800 32.34
1702332000 32.34
1702339200 32.34
1702346400 32.34
1702353600 32.34
1702360800 32.34
1702368000 32.34
1702375200 32.34
1702382400 32.34
1702396800 32.34
1702404000 32.34
1702411200 32.34
1702418400 32.34
1702425600 32.34
1702432800 32.34
1702440000 32.34
1702447200 32.34
1702454400 32.34
1702461600 32.34
1702468800 32.34
1702476000 32.34
1702483200 32.34
1702497600 32.34
1702504800 32.34
1702512000 32.34
1702519200 32.34
1702526400 32.34
1702533600 32.34
1702540800 32.34
1702548000 32.34
1702555200 32.34
1702562400 32.34
1702569600 32.34
1702576800 32.34
1702584000 32.34
1702591200 32.34
1702598400 32.34
1702605600 32.34
1702612800 32.34
1702620000 32.34
1702627200 32.34
1702634400 32.34
1702641600 32.34
1702648800 32.34
1702656000 32.34
1702663200 32.34
1702670400 32.34
1702677600 32.34
1702684800 32.34
1702692000 32.34
1702699200 32.34
1702706400 32.34
1702713600 32.34
1702720800 32.34
1702728000 32.34
1702735200 32.34
1702742400 32.34
1702749600 32.34
1702756800 32.34
1702850400 32.34
1702857600 32.34
1702864800 32.34
1702872000 32.34
1702879200 32.34
1702886400 32.34
1702893600 32.34
1702900800 32.34
1702908000 32.34
1702915200 32.34
1702922400 32.34
1702929600 32.34
1702936800 32.34
1702944000 32.34
1702951200 32.34
1702958400 32.34
1702965600 32.34
1702972800 32.34
1702980000 32.34
1702987200 32.34
1702994400 32.34
1703001600 32.34
1703008800 32.34
1703016000 32.34
1703023200 32.34
1703030400 32.34
1703037600 32.34
1703044800 32.34
1703052000 32.34
1703059200 32.34
1703066400 32.34
1703073600 32.34
1703080800 32.34
1703095200 32.34
1703102400 32.34
1703109600 32.34
1703116800 32.34
1703124000 32.34
1703131200 32.34
1703138400 32.34
1703145600 32.34
1703152800 32.34
1703160000 32.34
1703167200 32.34
1703174400 32.34
1703181600 32.34
1703196000 32.34
1703203200 32.34
1703210400 32.34
1703217600 32.34
1703224800 32.34
1703232000 32.34
1703239200 32.34
1703246400 32.34
1703260800 32.34
1703268000 32.34
1703275200 32.34
1703282400 32.34
1703289600 32.34
1703296800 32.35
1703304000 32.35
1703311200 32.35
1703318400 32.34
1703325600 32.35
1703332800 32.35
1703340000 32.34
1703347200 32.35
1703354400 32.35
1703368800 32.35
1703376000 32.35
1703383200 32.35
1703390400 32.35
1703397600 32.35
1703404800 32.35
1703412000 32.35
1703419200 32.35
1703426400 32.35
1703433600 32.35
1703440800 32.35
1703448000 32.35
1703455200 32.35
1703462400 32.35
1703469600 32.35
1703476800 32.35
1703484000 32.35
1703491200 32.35
1703498400 32.35
1703505600 32.35
1703512800 32.35
1703520000 32.35
1703527200 32.35
1703534400 32.35
1703541600 32.34
1703548800 32.34
1703556000 32.34
1703563200 32.35
1703570400 32.35
1703577600 32.34
1703584800 32.34
1703592000 32.34
1703599200 32.34
1703606400 32.35
1703613600 32.35
1703620800 32.35
1703628000 32.35
1703635200 32.35
1703642400 32.35
1703649600 32.35
1703656800 32.35
1703664000 32.34
1703671200 32.34
1703678400 32.35
1703685600 32.35
1703692800 32.35
1703700000 32.35
1703707200 32.35
1703714400 32.35
1703721600 32.35
1703728800 32.35
1703736000 32.35
1703743200 32.35
1703750400 32.35
1703757600 32.35
1703764800 32.35
1703772000 32.35
1703779200 32.35
1703786400 32.35
1703793600 32.35
1703800800 32.35
1703808000 32.35
1703815200 32.35
1703822400 32.35
1703829600 32.35
1703836800 32.35
1703844000 32.35
1703851200 32.35
1703858400 32.35
1703865600 32.33
1703872800 32.33
1703880000 32.33
1703887200 32.35
1703894400 32.35
1703901600 32.35
1703908800 32.35
1703916000 32.35
1703923200 32.35
1703930400 32.35
1703937600 32.35
1703944800 32.35
1703952000 32.35
1703959200 32.35
1703966400 32.35
1703973600 32.35
1703980800 32.35
1703988000 32.35
1703995200 32.35
1704002400 32.35
1704009600 32.35
1704016800 32.35
1704024000 32.35
1704031200 32.35
1704038400 32.35
1704045600 32.33
1704052800 32.33
1704060000 32.33
1704067200 32.33
1704074400 32.33
1704081600 32.33
1704088800 32.33
1704096000 32.33
1704103200 32.33
1704110400 32.33
1704117600 32.33
1704124800 32.33
1704132000 32.33
1704139200 32.33
1704146400 32.33
1704153600 32.33
1704160800 32.33
1704168000 32.33
1704175200 32.33
1704182400 32.33
1704189600 32.33
1704196800 32.33
1704204000 32.33
1704211200 32.33
1704218400 32.33
1704232800 32.33
1704240000 32.33
1704247200 32.33
1704254400 32.33
1704261600 32.33
1704268800 32.33
1704276000 32.33
1704283200 32.33
1704290400 32.33
1704297600 32.33
1704304800 32.33
1704312000 32.33
1704319200 32.33
1704326400 32.33
1704333600 32.33
1704340800 32.33
1704348000 32.33
1704355200 32.33
1704362400 32.33
1704369600 32.33
1704376800 32.33
1704384000 32.33
1704391200 32.33
1704398400 32.33
1704405600 32.33
1704412800 32.33
1704420000 32.33
1704427200 32.33
1704434400 32.33
1704441600 32.33
1704448800 32.33
1704456000 32.33
1704463200 32.33
1704470400 32.33
1704499200 32.33
1704506400 32.33
1704513600 32.33
1704520800 32.33
1704528000 32.33
1704535200 32.33
1704542400 32.33
1704549600 32.33
1704556800 32.33
1704564000 32.33
1704571200 32.33
1704578400 32.33
1704585600 32.33
1704592800 32.33
1704600000 32.33
1704607200 32.33
1704614400 32.33
1704621600 32.33
1704636000 32.33
1704643200 32.33
1704650400 32.33
1704657600 32.33
1704664800 32.33
1704672000 32.33
1704679200 32.33
1704686400 32.33
1704693600 32.33
1704700800 32.33
1704708000 32.33
1704715200 32.34
1704722400 32.34
1704729600 32.35
1704736800 32.35
1704744000 32.35
1704751200 32.35
1704758400 32.35
1704765600 32.35
1704772800 32.35
1704780000 32.35
1704787200 32.35
1704794400 32.35
1704801600 32.35
1704808800 32.35
1704816000 32.35
1704823200 32.35
1704830400 32.35
1704837600 32.35
1704844800 32.35
1704852000 32.35
1704859200 32.35
1704866400 32.35
1704873600 32.35
1704880800 32.35
1704888000 32.35
1704895200 32.35
1704902400 32.35
1704909600 32.35
1704916800 32.35
1704938400 32.35
1704945600 32.35
1704952800 32.35
1704960000 32.35
1704967200 32.35
1704974400 32.35
1704981600 32.35
1704988800 32.35
1704996000 32.35
1705003200 32.35
1705010400 32.35
1705017600 32.35
1705024800 32.35
1705032000 32.35
1705039200 32.35
1705046400 32.34
1705053600 32.34
1705068000 32.34
1705075200 32.34
1705082400 32.34
1705089600 32.34
1705096800 32.34
1705104000 32.34
1705118400 32.34
1705125600 32.34
1705132800 32.34
1705140000 32.34
1705147200 32.34
1705154400 32.34
1705161600 32.34
1705176000 32.34
1705183200 32.34
1705197600 32.34
1705204800 32.34
1705212000 32.34
1705219200 32.34
1705226400 32.34
1705233600 32.34
1705240800 32.34
1705248000 32.34
1705255200 32.37
1705262400 32.37
1705269600 32.37
1705276800 32.37
1705284000 32.37
1705291200 32.37
1705298400 32.37
1705320000 32.37
1705327200 32.37
1705341600 32.37
1705370400 32.36
1705377600 32.36
1705392000 32.36
1705399200 32.36
1705413600 32.37
1705420800 32.36
1705428000 32.37
1705435200 32.37
1705442400 32.37
1705456800 32.36
1705464000 32.36
1705478400 32.36
1705485600 32.36
1705492800 32.36
1705500000 32.37
1705507200 32.37
1705514400 32.37
1705564800 32.37
1705579200 32.37
1705586400 32.37
1705600800 32.37
1705615200 32.37
1705629600 32.37
1705636800 32.37
1705644000 32.37
1705651200 32.37
1705658400 32.37
1705665600 32.37
1705672800 32.37
1705680000 32.37
1705694400 32.37
1705744800 32.37
1705752000 32.37
1705766400 32.37
1705773600 32.37
1705780800 32.37
1705788000 32.36
1705795200 32.37
1705802400 32.37
1705809600 32.37
1705816800 32.37
1705824000 32.37
1705831200 32.37
1705845600 32.37
1705852800 32.37
1705860000 32.37
1705867200 32.37
1705874400 32.37
1705881600 32.37
1705888800 32.37
1705896000 32.37
1705903200 32.37
1705910400 32.37
1705917600 32.37
1705924800 32.37
1705932000 32.37
1705939200 32.37
1705946400 32.37
1705953600 32.37
1705960800 32.37
1705968000 32.37
1705975200 32.37
1705982400 32.37
1706004000 32.37
1706011200 32.37
1706018400 32.37
1706025600 32.37
1706032800 32.37
1706040000 32.37
1706047200 32.37
1706054400 32.37
1706061600 32.37
1706068800 32.37
1706076000 32.37
1706083200 32.37
1706090400 32.37
1706097600 32.37
1706104800 32.37
1706112000 32.37
1706119200 32.37
1706126400 32.37
1706133600 32.37
1706140800 32.37
1706148000 32.37
1706155200 32.37
1706162400 32.37
1706169600 32.37
1706176800 32.37
1706191200 32.37
1706198400 32.37
1706205600 32.37
1706212800 32.37
1706220000 32.37
1706227200 32.37
1706234400 32.37
1706241600 32.37
1706248800 32.37
1706256000 32.37
1706263200 32.37
1706270400 32.36
1706277600 32.36
1706284800 32.37
1706349600 32.37
1706356800 32.37
1706364000 32.37
1706371200 32.37
1706378400 32.37
1706385600 32.37
1706392800 32.37
1706400000 32.37
1706407200 32.37
1706414400 32.37
1706421600 32.37
1706428800 32.37
1706436000 32.37
1706443200 32.37
1706450400 32.37
1706457600 32.37
1706652000 32.37
1706659200 32.37
1706666400 32.37
1706673600 32.37
1706680800 32.37
1706688000 32.37
1706695200 32.37
1706702400 32.37
1706709600 32.37
1706716800 32.37
1706724000 32.37
1706731200 32.37
1706738400 32.37
1706745600 32.37
1706752800 32.37
1706760000 32.37
1706767200 32.37
1706774400 32.37
1706781600 32.37
1706788800 32.37
1706796000 32.38
1706803200 32.37
1706810400 32.37
1706817600 32.37
1706824800 32.38
1706832000 32.38
1706839200 32.38
1706846400 32.38
1706853600 32.38
1706860800 32.38
1706868000 32.38
1706875200 32.37
1706882400 32.38
1706889600 32.38
1706896800 32.38
1706904000 32.37
1706911200 32.38
1706918400 32.38
1706925600 32.38
1706932800 32.37
1706940000 32.37
1706947200 32.37
1706954400 32.37
1706961600 32.38
1706968800 32.38
1706976000 32.37
1706983200 32.37
1706990400 32.38
1706997600 32.38
1707004800 32.38
1707012000 32.38
1707019200 32.38
1707026400 32.38
1707033600 32.38
1707040800 32.38
1707048000 32.38
1707062400 32.38
1707069600 32.38
1707076800 32.38
1707084000 32.38
1707091200 32.38
1707098400 32.38
1707105600 32.38
1707112800 32.38
1707120000 32.38
1707127200 32.38
1707134400 32.38
1707141600 32.38
1707148800 32.38
1707156000 32.38
1707163200 32.38
1707170400 32.38
1707177600 32.38
1707184800 32.38
1707192000 32.38
1707199200 32.38
1707206400 32.38
1707213600 32.38
1707220800 32.38
1707228000 32.38
1707235200 32.38
1707242400 32.38
1708581600 32.38
1708603200 32.38
1708632000 32.38
1708668000 32.38
1708754400 32.38
1708761600 32.38
1708855200 32.38
1708934400 32.38
1708984800 32.38
1708992000 32.38
1709028000 32.38
1709143200 32.38
1709150400 32.38
1709244000 32.38
1709272800 32.38
1709280000 32.38
1709517600 32.38
1709524800 32.38
1709532000 32.38
1709539200 32.38
1709546400 32.38
1709553600 32.38
1709560800 32.38
1709568000 32.38
1709575200 32.38
1709582400 32.38
1709589600 32.38
1709596800 32.38
1709604000 32.38
1709611200 32.38
1709618400 32.38
1709625600 32.38
1709632800 32.38
1709640000 32.38
1709647200 32.38
1709654400 32.38
1709661600 32.38
1709668800 32.38
1709676000 32.38
1709683200 32.38
1709690400 32.38
1709697600 32.38
1709704800 32.38
1709712000 32.38
1709719200 32.38
1709726400 32.38
1709733600 32.38
1709740800 32.38
1709748000 32.39
1709755200 32.39
1709762400 32.38
1709769600 32.38
1709776800 32.38
1709784000 32.38
1709791200 32.38
1709798400 32.38
1709805600 32.38
1709812800 32.38
1709820000 32.38
1709827200 32.38
1709834400 32.38
1709841600 32.38
1709848800 32.38
1709856000 32.38
1709863200 32.38
1709870400 32.38
1709877600 32.38
1709884800 32.38
1709892000 32.38
1709899200 32.38
1709906400 32.38
1709913600 32.39
1709920800 32.39
1709928000 32.39
1709935200 32.39
1709942400 32.39
1709949600 32.39
1709956800 32.39
1709964000 32.39
1709971200 32.39
1709978400 32.39
1709985600 32.39
1710000000 32.39
1710007200 32.39
1710014400 32.39
1710021600 32.39
1710028800 32.39
1710036000 32.39
1710043200 32.39
1710050400 32.39
1710057600 32.39
1710064800 32.39
1710072000 32.39
1710079200 32.39
1710086400 32.39
1710093600 32.39
1710100800 32.39
1710108000 32.39
1710115200 32.39
1710122400 32.39
1710129600 32.39
1710136800 32.39
1710144000 32.40
1710151200 32.39
1710158400 32.39
1710165600 32.39
1710172800 32.39
1710180000 32.39
1710187200 32.39
1710194400 32.40
1710201600 32.39
1710208800 32.39
1710216000 32.39
1710223200 32.40
1710230400 32.40
1710237600 32.40
1710244800 32.40
1710252000 32.40
1710259200 32.40
1710266400 32.40
1710273600 32.40
1710280800 32.40
1710288000 32.40
1710295200 32.40
1710302400 32.40
1710309600 32.40
1710316800 32.40
1710324000 32.40
1710331200 32.40
1710338400 32.40
1710345600 32.40
1710352800 32.40
1710360000 32.40
1710367200 32.40
1710374400 32.40
1710381600 32.40
1710388800 32.40
1710396000 32.40
1710403200 32.40
1710410400 32.40
1710417600 32.40
1710424800 32.40
1710432000 32.40
1710439200 32.40
1710446400 32.40
1710453600 32.40
1710460800 32.40
1710468000 32.40
1710475200 32.40
1710482400 32.40
1710489600 32.40
1710496800 32.40
1710504000 32.40
1710511200 32.40
1710518400 32.40
1710525600 32.40
1710532800 32.40
1710540000 32.40
1710547200 32.39
1710554400 32.40
1710561600 32.39
1710568800 32.39
1710576000 32.39
1710583200 32.39
1710590400 32.39
1710597600 32.40
1710604800 32.39
1710612000 32.40
1710619200 32.39
1710626400 32.39
1710633600 32.39
1710640800 32.39
1710648000 32.39
1710655200 32.39
1710662400 32.39
1710669600 32.39
1710676800 32.39
1710684000 32.39
1710691200 32.39
1710698400 32.39
1710705600 32.39
1710712800 32.39
1710720000 32.39
1710727200 32.39
1710734400 32.39
1710741600 32.39
1710748800 32.39
1710756000 32.39
1710763200 32.39
1710770400 32.39
1710777600 32.39
1710784800 32.39
1710792000 32.39
1710799200 32.39
1710806400 32.39
1710813600 32.39
1710820800 32.39
1710828000 32.39
1710835200 32.39
1710842400 32.39
1710849600 32.39
1710856800 32.39
1710864000 32.39
1710871200 32.39
1710878400 32.39
1710885600 32.39
1710892800 32.39
1710900000 32.39
1710907200 32.39
1710914400 32.39
1710921600 32.39
1710928800 32.39
1710936000 32.39
1710943200 32.39
1710950400 32.39
1710964800 32.39
1710972000 32.39
1710979200 32.39
1710986400 32.39
1710993600 32.39
1711000800 32.39
1711008000 32.39
1711015200 32.39
1711022400 32.39
1711029600 32.39
1711036800 32.39
1711044000 32.39
1711051200 32.39
1711058400 32.39
1711065600 32.39
1711072800 32.39
1711080000 32.39
1711087200 32.39
1711094400 32.39
1711101600 32.39
1711108800 32.39
1711116000 32.39
1711123200 32.39
1711130400 32.39
1711137600 32.39
1711144800 32.40
1711152000 32.39
1711159200 32.39
1711166400 32.39
1711173600 32.39
1711180800 32.39
1711188000 32.39
1711195200 32.39
1711202400 32.39
1711209600 32.39
1711216800 32.40
1711224000 32.39
1711231200 32.39
1711238400 32.39
1711245600 32.40
1711252800 32.39
1711260000 32.39
1711267200 32.39
1711274400 32.39
1711281600 32.39
1711288800 32.39
1711296000 32.39
1711303200 32.39
1711310400 32.39
1711317600 32.39
1711324800 32.39
1711332000 32.39
1711339200 32.39
1711346400 32.39
1711353600 32.39
1711360800 32.39
1711368000 32.39
1711375200 32.40
1711382400 32.40
1711389600 32.40
1711396800 32.40
1711404000 32.40
1711411200 32.40
1711418400 32.40
1711425600 32.40
1711432800 32.39
1711440000 32.39
1711447200 32.39
1711454400 32.40
1711461600 32.39
1711468800 32.39
1711476000 32.39
1711483200 32.39
1711490400 32.40
1711497600 32.40
1711504800 32.40
1711512000 32.40
1711519200 32.40
1711526400 32.40
1711533600 32.40
1711540800 32.40
1711548000 32.40
1711555200 32.40
1711562400 32.40
1711569600 32.40
1711576800 32.40
1711584000 32.40
1711591200 32.39
1711598400 32.39
1711605600 32.39
1711612800 32.39
1711620000 32.39
1711627200 32.39
1711634400 32.39
1711641600 32.39
1711648800 32.40
1711656000 32.40
1711663200 32.40
1711670400 32.40
1711677600 32.40
1711684800 32.40
1711692000 32.40
1711699200 32.40
1711706400 32.40
1711713600 32.40
1711720800 32.40
1711728000 32.40
1711735200 32.40
1711742400 32.40
1711749600 32.40
1711756800 32.40
1711764000 32.40
1711771200 32.40
1711778400 32.40
1711785600 32.39
1711792800 32.40
1711800000 32.40
1711807200 32.40
1711814400 32.40
1711821600 32.40
1711828800 32.40
1711836000 32.40
1711843200 32.40
1711850400 32.40
1711857600 32.40
1711864800 32.40
1711872000 32.40
1711879200 32.40
1711886400 32.40
1711893600 32.40
1711900800 32.40
1711908000 32.38
1711915200 32.38
1711922400 32.38
1711929600 32.38
1711936800 32.38
1711944000 32.38
1711951200 32.38
1711958400 32.38
1711965600 32.38
1711972800 32.38
1711980000 32.38
1711987200 32.38
1711994400 32.38
1712001600 32.38
1712008800 32.38
1712016000 32.38
1712023200 32.38
1712030400 32.38
1712037600 32.38
1712044800 32.38
1712052000 32.38
1712059200 32.38
1712066400 32.38
1712073600 32.38
1712080800 32.38
1712088000 32.38
1712095200 32.38
1712102400 32.38
1712109600 32.38
1712116800 32.38
1712124000 32.38
1712131200 32.38
1712138400 32.38
1712145600 32.39
1712152800 32.39
1712160000 32.40
1712167200 32.40
1712174400 32.40
1712181600 32.40
1712188800 32.40
1712196000 32.40
1712203200 32.40
1712210400 32.40
1712217600 32.40
1712224800 32.40
1712232000 32.40
1712239200 32.40
1712246400 32.40
1712253600 32.40
1712260800 32.40
1712268000 32.40
1712275200 32.40
1712282400 32.40
1712289600 32.40
1712296800 32.40
1712304000 32.40
1712311200 32.40
1712318400 32.40
1712325600 32.40
1712332800 32.40
1712340000 32.40
1712347200 32.40
1712354400 32.40
1712361600 29.47
1712368800 29.47
1712376000 29.47
1712383200 29.47
1712390400 29.47
1712397600 29.47
1712404800 29.47
1712412000 29.47
1712419200 29.47
1712426400 29.47
1712433600 29.47
1712440800 29.47
1712448000 29.47
1712455200 29.47
1712462400 29.47
1712469600 29.47
1712476800 29.47
1712484000 29.47
1712491200 29.47
1712498400 29.47
1712505600 29.47
1712512800 29.47
1712520000 29.47
1712527200 32.40
1712534400 32.40
1712541600 32.40
1712548800 32.40
1712556000 32.40
1712563200 32.40
1712570400 32.40
1712577600 32.40
1712584800 32.40
1712592000 32.40
1712599200 32.40
1712606400 32.40
1712613600 32.40
1712620800 32.40
1712628000 32.40
1712635200 32.40
1712642400 32.40
1712649600 32.40
1712656800 32.40
1712664000 32.40
1712671200 32.40
1712678400 32.40
1712685600 32.40
1712692800 32.40
1712714400 32.40
1712721600 32.40
1712728800 32.40
1712736000 32.40
1712743200 32.40
1712750400 32.40
1712757600 32.40
1712764800 32.40
1712772000 32.40
1712779200 32.40
1712786400 32.40
1712793600 32.40
1712800800 32.40
1712808000 32.40
1712815200 32.40
1712822400 32.40
1712829600 32.40
1712836800 32.40
1712844000 32.40
1712851200 32.40
1712858400 32.40
1712865600 32.40
1712872800 32.40
1712880000 32.40
1712887200 32.40
1712894400 32.40
1712901600 32.40
1712908800 32.40
1712916000 32.40
1712923200 32.40
1712930400 32.40
1712937600 32.40
1712944800 32.40
1712952000 32.40
1712959200 32.40
1712966400 32.40
1712973600 32.40
1712980800 32.40
1712988000 32.40
1712995200 32.40
1713002400 32.40
1713009600 32.40
1713016800 32.40
1713024000 32.40
1713031200 32.40
1713038400 32.40
1713045600 32.40
1713052800 32.40
1713060000 32.40
1713067200 32.40
1713074400 32.40
1713081600 32.40
1713088800 32.40
1713096000 32.40
1713103200 32.40
1713110400 32.40
1713117600 32.40
1713124800 32.40
1713132000 32.40
1713139200 32.40
1713146400 32.40
1713153600 32.40
1713160800 32.40
1713168000 32.40
1713175200 32.40
1713182400 32.40
1713189600 32.40
1713196800 32.40
1713204000 32.40
1713211200 32.40
1713218400 32.40
1713225600 32.40
1713232800 32.40
1713240000 32.40
1713247200 32.40
1713254400 32.40
1713261600 32.40
1713268800 32.40
1713276000 32.40
1713283200 32.40
1713290400 32.40
1713297600 32.40
1713304800 32.40
1713312000 32.40
1713319200 32.40
1713326400 32.40
1713333600 32.40
1713340800 32.40
1713348000 32.40
1713355200 32.40
1713362400 32.40
1713369600 32.40
1713376800 32.40
1713384000 32.40
1713391200 32.40
1713398400 32.40
1713405600 32.40
1713412800 32.40
1713420000 32.40
1713427200 32.40
1713434400 32.40
1713441600 32.40
1713448800 32.40
1713456000 32.40
1713463200 32.40
1713470400 32.40
1713477600 32.40
1713484800 32.40
1713492000 32.40
1713499200 32.40
1713506400 32.40
1713513600 32.40
1713520800 32.40
1713528000 32.40
1713535200 32.40
1713542400 32.40
1713549600 32.40
1713556800 32.40
1713564000 32.40
1713571200 32.40
1713578400 32.40
1713585600 32.40
1713592800 32.40
1713600000 32.40
1713607200 32.40
1713614400 32.40
1713621600 32.40
1713628800 32.40
1713636000 32.40
1713643200 32.40
1713650400 32.40
1713657600 32.40
1713664800 32.40
1713672000 32.40
1713679200 32.40
1713686400 32.40
1713693600 32.40
1713700800 32.40
1713715200 32.40
1713722400 32.40
1713729600 32.40
1713736800 32.40
1713744000 32.40
1713751200 32.40
1713758400 32.40
1713765600 32.40
1713772800 32.40
1713780000 32.40
1713787200 32.40
1713794400 32.40
1713801600 32.40
1713808800 32.40
1713816000 32.40
1713823200 32.40
1713830400 32.40
1713837600 32.40
1713844800 32.40
1713852000 32.39
1713859200 32.40
1713866400 32.40
1713880800 32.40
1713888000 32.40
1713895200 32.40
1713902400 32.40
1713909600 32.40
1713916800 32.40
1713924000 32.40
1713931200 32.40
1713938400 32.40
1713945600 32.40
1713952800 32.40
1713960000 32.40
1713967200 32.40
1713974400 32.40
1713988800 32.40
1713996000 32.40
1714003200 32.40
1714010400 32.40
1714017600 32.40
1714024800 32.40
1714032000 32.40
1714039200 32.40
1714046400 32.40
1714053600 32.40
1714060800 32.40
1714068000 32.40
1714075200 32.40
1714082400 32.40
1714089600 32.40
1714096800 32.39
1714104000 32.40
1714111200 32.40
1714118400 32.40
1714125600 32.40
1714132800 32.40
1714140000 32.40
1714147200 32.40
1714154400 32.40
1714161600 32.40
1714168800 32.40
1714176000 32.40
1714183200 32.39
1714190400 32.39
1714197600 32.39
1714204800 32.39
1714212000 32.39
1714219200 32.39
1714226400 32.39
1714233600 32.39
1714240800 32.39
1714248000 32.39
1714255200 32.40
1714262400 32.39
1714269600 32.40
1714276800 32.40
1714284000 32.40
1714291200 32.40
1714298400 32.40
1714305600 32.40
1714312800 32.40
1714320000 32.40
1714327200 32.40
1714334400 32.40
1714341600 32.40
1714348800 32.40
1714356000 32.40
1714363200 32.40
1714370400 32.40
1714377600 32.40
1714384800 32.40
1714392000 32.40
1714399200 32.40
1714406400 32.40
1714413600 32.40
1714420800 32.40
1714428000 32.40
1714435200 32.40
1714442400 32.40
1714449600 32.40
1714456800 32.40
1714464000 32.40
1714471200 32.40
1714478400 32.40
1714485600 32.40
1714492800 32.40
1714500000 32.40
1714507200 32.40
1714514400 32.40
1714521600 32.40
1714528800 32.40
1714536000 32.40
1714543200 32.40
1714550400 32.40
1714557600 32.40
1714564800 32.40
1714572000 32.40
1714579200 32.40
1714586400 32.38
1714593600 32.38
1714600800 32.38
1714608000 32.38
1714615200 32.38
1714622400 32.38
1714629600 32.38
1714636800 32.38
1714644000 32.38
1714651200 32.38
1714658400 32.38
1714665600 32.38
1714672800 32.38
1714680000 32.38
1714687200 32.38
1714694400 32.38
1714701600 32.38
1714708800 32.38
1714716000 32.39
1714723200 32.38
1714730400 32.39
1714737600 32.39
1714744800 32.40
1714752000 32.40
1714759200 32.40
1714766400 32.40
1714773600 32.40
1714780800 32.40
1714788000 32.40
1714795200 32.40
1714802400 32.40
1714809600 32.40
1714816800 32.40
1714824000 32.40
1714831200 32.40
1714838400 32.40
1714845600 32.40
1714852800 32.40
1714860000 32.40
1714867200 32.40
1714874400 32.40
1714881600 32.40
1714888800 32.40
1714896000 32.40
1714903200 32.40
1714910400 32.40
1714917600 32.40
1714924800 32.40
1714932000 32.40
1714939200 32.40
1714946400 32.40
1714953600 32.40
1714960800 32.40
1714968000 32.40
1714975200 32.40
1714982400 32.40
1714989600 32.40
1714996800 32.40
1715004000 32.40
1715011200 32.40
1715018400 32.40
1715025600 32.40
1715032800 32.40
1715040000 32.40
1715047200 32.40
1715054400 32.40
1715061600 32.40
1715068800 32.40
1715076000 32.40
1715083200 32.40
1715090400 32.40
1715097600 32.40
1715104800 32.40
1715112000 32.40
1715119200 32.40
1715126400 32.40
1715133600 32.40
1715140800 32.40
1715148000 32.40
1715155200 32.40
1715162400 32.40
1715169600 32.40
1715176800 32.40
1715184000 32.40
1715191200 32.40
1715198400 32.40
1715212800 32.40
1715220000 32.40
1715227200 32.40
1715234400 32.40
1715241600 32.41
1715248800 32.41
1715256000 32.41
1715263200 32.41
1715270400 32.41
1715277600 32.41
1715284800 32.41
1715292000 32.41
1715299200 32.41
1715306400 32.41
1715313600 32.41
1715320800 32.41
1715328000 32.41
1715335200 32.41
1715342400 32.41
1715349600 32.41
1715356800 32.41
1715364000 32.41
1715371200 32.41
1715378400 32.41
1715385600 32.41
1715392800 32.41
1715400000 32.41
1715407200 32.41
1715414400 32.41
1715421600 32.41
1715428800 32.41
1715436000 32.41
1715443200 32.41
1715450400 32.41
1715457600 32.41
1715464800 32.41
1715472000 32.41
1715479200 32.41
1715486400 32.41
1715493600 32.41
1715500800 32.41
1715508000 32.41
1715515200 32.41
1715522400 32.41
1715529600 32.41
1715536800 32.41
1715544000 32.41
1715551200 32.41
1715558400 32.41
1715565600 32.41
1715572800 32.41
1715580000 32.41
1715587200 32.41
1715594400 32.41
1715601600 32.41
1715608800 32.41
1715616000 32.41
1715623200 32.41
1715644800 32.41
1715652000 32.41
1715659200 32.41
1715666400 32.41
1715673600 32.41
1715680800 32.41
1715688000 32.41
1715695200 32.41
1715702400 32.41
1715760000 32.40
1715774400 32.41
1715832000 32.41
1715853600 32.41
1715860800 32.41
1715868000 32.41
1715875200 32.41
1715882400 32.41
1715889600 32.41
1715896800 32.41
1715904000 32.41
1715911200 32.41
1715918400 32.41
1715925600 32.41
1715932800 32.41
1715940000 32.42