1614909600 0.0272 1614916800 0.0271 1614924000 0.0271 1614931200 0.0271 1614938400 0.0271 1614945600 0.0271 1614952800 0.0271 1614960000 0.0271 1614967200 0.0271 1614974400 0.0272 1614981600 0.0272 1614988800 0.0272 1614996000 0.0272 1615003200 0.0271 1615010400 0.0271 1615017600 0.0271 1615024800 0.0270 1615032000 0.0271 1615039200 0.0271 1615046400 0.0271 1615053600 0.0271 1615060800 0.0272 1615068000 0.0272 1615075200 0.0272 1615082400 0.0272 1615089600 0.0271 1615096800 0.0270 1615104000 0.0271 1615111200 0.0270 1615118400 0.0270 1615125600 0.0270 1615132800 0.0270 1615140000 0.0270 1615147200 0.0272 1615154400 0.0272 1615161600 0.0272 1615168800 0.0271 1615176000 0.0271 1615183200 0.0270 1615190400 0.0270 1615197600 0.0270 1615204800 0.0271 1615212000 0.0271 1615219200 0.0270 1615226400 0.0270 1615233600 0.0272 1615240800 0.0272 1615248000 0.0271 1615255200 0.0271 1615262400 0.0271 1615269600 0.0271 1615276800 0.0271 1615284000 0.0271 1615291200 0.0271 1615298400 0.0271 1615305600 0.0271 1615312800 0.0270 1615320000 0.0271 1615327200 0.0271 1615334400 0.0270 1615341600 0.0270 1615348800 0.0270 1615356000 0.0270 1615363200 0.0270 1615370400 0.0270 1615377600 0.0270 1615384800 0.0270 1615392000 0.0270 1615399200 0.0270 1615406400 0.0271 1615413600 0.0271 1615420800 0.0271 1615428000 0.0271 1615435200 0.0270 1615442400 0.0270 1615449600 0.0270 1615456800 0.0270 1615464000 0.0270 1615471200 0.0270 1615478400 0.0270 1615536000 0.0270 1615543200 0.0270 1615550400 0.0270 1615557600 0.0270 1615564800 0.0270 1615572000 0.0270 1615579200 0.0270 1615586400 0.0270 1615593600 0.0270 1615600800 0.0270 1615608000 0.0269 1615615200 0.0269 1615622400 0.0268 1615629600 0.0268 1615636800 0.0268 1615644000 0.0268 1615651200 0.0268 1615658400 0.0268 1615665600 0.0269 1615672800 0.0269 1615680000 0.0269 1615687200 0.0269 1615694400 0.0268 1615701600 0.0268 1615708800 0.0268 1615716000 0.0268 1615723200 0.0268 1615730400 0.0268 1615737600 0.0268 1615744800 0.0268 1615752000 0.0269 1615759200 0.0269 1615766400 0.0268 1615773600 0.0268 1615780800 0.0268 1615788000 0.0268 1615795200 0.0268 1615802400 0.0268 1615809600 0.0268 1615816800 0.0268 1615824000 0.0268 1615831200 0.0267 1615838400 0.0268 1615845600 0.0268 1615852800 0.0267 1615860000 0.0267 1615867200 0.0267 1615874400 0.0267 1615881600 0.0267 1615888800 0.0267 1615896000 0.0267 1615903200 0.0267 1615910400 0.0267 1615917600 0.0267 1615924800 0.0268 1615932000 0.0268 1615939200 0.0267 1615946400 0.0267 1615953600 0.0267 1615960800 0.0267 1615968000 0.0264 1615975200 0.0264 1615982400 0.0264 1615989600 0.0264 1615996800 0.0264 1616004000 0.0264 1616011200 0.0265 1616018400 0.0265 1616025600 0.0264 1616032800 0.0264 1616040000 0.0264 1616047200 0.0264 1616054400 0.0264 1616061600 0.0264 1616068800 0.0264 1616076000 0.0264 1616083200 0.0264 1616090400 0.0264 1616097600 0.0264 1616104800 0.0264 1616112000 0.0264 1616119200 0.0264 1616126400 0.0264 1616133600 0.0264 1616140800 0.0264 1616148000 0.0264 1616155200 0.0264 1616162400 0.0264 1616169600 0.0264 1616176800 0.0264 1616184000 0.0265 1616191200 0.0265 1616198400 0.0265 1616205600 0.0265 1616212800 0.0264 1616220000 0.0264 1616227200 0.0267 1616234400 0.0267 1616241600 0.0266 1616248800 0.0267 1616256000 0.0267 1616263200 0.0267 1616270400 0.0267 1616277600 0.0267 1616284800 0.0266 1616292000 0.0266 1616299200 0.0266 1616306400 0.0266 1616313600 0.0266 1616320800 0.0266 1616328000 0.0266 1616335200 0.0266 1616342400 0.0266 1616349600 0.0266 1616356800 0.0267 1616364000 0.0266 1616371200 0.0266 1616378400 0.0266 1616385600 0.0266 1616392800 0.0266 1616400000 0.0266 1616407200 0.0266 1616414400 0.0266 1616421600 0.0266 1616428800 0.0266 1616436000 0.0266 1616443200 0.0266 1616450400 0.0266 1616457600 0.0265 1616464800 0.0266 1616472000 0.0265 1616479200 0.0266 1616486400 0.0266 1616493600 0.0266 1616500800 0.0266 1616508000 0.0266 1616515200 0.0266 1616522400 0.0266 1616529600 0.0266 1616536800 0.0265 1616544000 0.0265 1616551200 0.0265 1616558400 0.0265 1616565600 0.0265 1616572800 0.0265 1616580000 0.0265 1616587200 0.0265 1616594400 0.0265 1616601600 0.0264 1616608800 0.0264 1616616000 0.0267 1616623200 0.0267 1616630400 0.0266 1616637600 0.0267 1616644800 0.0267 1616652000 0.0267 1616659200 0.0267 1616666400 0.0267 1616673600 0.0267 1616680800 0.0267 1616688000 0.0267 1616695200 0.0267 1616702400 0.0268 1616709600 0.0268 1616716800 0.0268 1616724000 0.0268 1616731200 0.0267 1616738400 0.0267 1616745600 0.0267 1616752800 0.0267 1616760000 0.0267 1616767200 0.0266 1616774400 0.0268 1616781600 0.0267 1616788800 0.0268 1616796000 0.0268 1616803200 0.0267 1616810400 0.0267 1616817600 0.0267 1616824800 0.0268 1616832000 0.0267 1616839200 0.0267 1616846400 0.0267 1616853600 0.0267 1616860800 0.0267 1616868000 0.0267 1616875200 0.0267 1616882400 0.0267 1616889600 0.0267 1616896800 0.0267 1616904000 0.0267 1616911200 0.0267 1616918400 0.0267 1616925600 0.0267 1616932800 0.0267 1616940000 0.0267 1616947200 0.0267 1616954400 0.0267 1616961600 0.0267 1616968800 0.0267 1616976000 0.0267 1616983200 0.0267 1616990400 0.0267 1616997600 0.0267 1617004800 0.0267 1617012000 0.0267 1617019200 0.0267 1617026400 0.0267 1617033600 0.0267 1617040800 0.0266 1617048000 0.0267 1617055200 0.0267 1617062400 0.0266 1617069600 0.0266 1617076800 0.0266 1617084000 0.0266 1617091200 0.0266 1617098400 0.0266 1617105600 0.0266 1617112800 0.0266 1617120000 0.0266 1617127200 0.0266 1617134400 0.0267 1617141600 0.0267 1617148800 0.0266 1617156000 0.0266 1617163200 0.0266 1617170400 0.0267 1617177600 0.0266 1617184800 0.0265 1617192000 0.0265 1617199200 0.0265 1617206400 0.0265 1617213600 0.0264 1617220800 0.0265 1617228000 0.0265 1617242400 0.0265 1617249600 0.0264 1617235200 0.0265 1617256800 0.0264 1617264000 0.0260 1617271200 0.0258 1617278400 0.0258 1617285600 0.0258 1617292800 0.0258 1617300000 0.0258 1617307200 0.0258 1617314400 0.0258 1617321600 0.0258 1617328800 0.0258 1617336000 0.0258 1617343200 0.0258 1617350400 0.0258 1617357600 0.0258 1617364800 0.0258 1617372000 0.0258 1617379200 0.0258 1617386400 0.0257 1617393600 0.0258 1617400800 0.0258 1617408000 0.0258 1617415200 0.0258 1617422400 0.0258 1617429600 0.0258 1617436800 0.0258 1617444000 0.0258 1617451200 0.0258 1617458400 0.0258 1617465600 0.0258 1617472800 0.0258 1617480000 0.0258 1617487200 0.0258 1617494400 0.0258 1617501600 0.0258 1617508800 0.0258 1617516000 0.0258 1617523200 0.0258 1617530400 0.0258 1617537600 0.0258 1617544800 0.0257 1617552000 0.0257 1617559200 0.0257 1617566400 0.0258 1617573600 0.0258 1617580800 0.0258 1617588000 0.0258 1617595200 0.0258 1617602400 0.0258 1617609600 0.0257 1617616800 0.0258 1617624000 0.0258 1617631200 0.0257 1617638400 0.0258 1617645600 0.0257 1617652800 0.0258 1617660000 0.0258 1617667200 0.0249 1617674400 0.0249 1617681600 0.0257 1617688800 0.0257 1617696000 0.0258 1617703200 0.0257 1617710400 0.0257 1617717600 0.0257 1617724800 0.0257 1617732000 0.0257 1617739200 0.0257 1617746400 0.0257 1617753600 0.0257 1617760800 0.0257 1617768000 0.0257 1617775200 0.0257 1617782400 0.0257 1617789600 0.0257 1617796800 0.0257 1617804000 0.0258 1617811200 0.0257 1617818400 0.0258 1617825600 0.0258 1617832800 0.0258 1617840000 0.0258 1617847200 0.0256 1617854400 0.0255 1617861600 0.0256 1617868800 0.0255 1617876000 0.0255 1617883200 0.0256 1617890400 0.0255 1617897600 0.0256 1617904800 0.0256 1617912000 0.0255 1617919200 0.0255 1617926400 0.0255 1617933600 0.0255 1617940800 0.0255 1617948000 0.0255 1617955200 0.0255 1617962400 0.0255 1617969600 0.0255 1617976800 0.0254 1617984000 0.0254 1617991200 0.0254 1617998400 0.0255 1618005600 0.0255 1618012800 0.0255 1618020000 0.0255 1618027200 0.0254 1618034400 0.0254 1618041600 0.0254 1618048800 0.0254 1618056000 0.0254 1618063200 0.0254 1618070400 0.0254 1618077600 0.0254 1618084800 0.0254 1618092000 0.0255 1618099200 0.0255 1618106400 0.0255 1618113600 0.0254 1618120800 0.0254 1618128000 0.0254 1618135200 0.0254 1618142400 0.0254 1618149600 0.0254 1618156800 0.0254 1618164000 0.0254 1618171200 0.0255 1618178400 0.0255 1618185600 0.0255 1618192800 0.0255 1618200000 0.0254 1618207200 0.0254 1618214400 0.0254 1618221600 0.0254 1618228800 0.0254 1618236000 0.0254 1618243200 0.0254 1618250400 0.0254 1618257600 0.0254 1618264800 0.0254 1618272000 0.0254 1618279200 0.0254 1618286400 0.0254 1618293600 0.0254 1618300800 0.0255 1618308000 0.0255 1618315200 0.0254 1618322400 0.0253 1618329600 0.0254 1618336800 0.0253 1618344000 0.0254 1618351200 0.0254 1618358400 0.0254 1618365600 0.0254 1618372800 0.0253 1618380000 0.0254 1618387200 0.0254 1618394400 0.0254 1618401600 0.0254 1618408800 0.0253 1618416000 0.0254 1618423200 0.0254 1618430400 0.0254 1618437600 0.0253 1618444800 0.0253 1618452000 0.0253 1618459200 0.0253 1618466400 0.0254 1618473600 0.0254 1618480800 0.0254 1618488000 0.0253 1618495200 0.0254 1618502400 0.0254 1618509600 0.0254 1618516800 0.0254 1618524000 0.0253 1618531200 0.0253 1618538400 0.0253 1618545600 0.0253 1618552800 0.0253 1618560000 0.0253 1618567200 0.0253 1618574400 0.0253 1618581600 0.0253 1618588800 0.0253 1618596000 0.0253 1618603200 0.0253 1618610400 0.0253 1618617600 0.0253 1618624800 0.0253 1618632000 0.0253 1618639200 0.0253 1618646400 0.0253 1618653600 0.0253 1618660800 0.0253 1618668000 0.0252 1618675200 0.0252 1618682400 0.0252 1618689600 0.0253 1618696800 0.0253 1618704000 0.0253 1618711200 0.0253 1618718400 0.0252 1618725600 0.0252 1618732800 0.0252 1652601600 0.0182 1652608800 0.0182 1652616000 0.0182 1652623200 0.0182 1652630400 0.0182 1652637600 0.0182 1652644800 0.0182 1652652000 0.0182 1652659200 0.0182 1652666400 0.0182 1652673600 0.0182 1652680800 0.0182 1652688000 0.0182 1652695200 0.0182 1652702400 0.0182 1652709600 0.0182 1652716800 0.0182 1652724000 0.0182 1652731200 0.0182 1652738400 0.0182 1652745600 0.0182 1652752800 0.0182 1652760000 0.0182 1652767200 0.0182 1652774400 0.0182 1652781600 0.0182 1652788800 0.0182 1652796000 0.0182 1652803200 0.0189 1652810400 0.0189 1652817600 0.0189 1652824800 0.0189 1652832000 0.0189 1652839200 0.0189 1652846400 0.0189 1652853600 0.0189 1652860800 0.0189 1652868000 0.0189 1652875200 0.0189 1652882400 0.0189 1652889600 0.0189 1652896800 0.0189 1652904000 0.0189 1652911200 0.0189 1652918400 0.0189 1652925600 0.0189 1652932800 0.0189 1652940000 0.0189 1652947200 0.0189 1652954400 0.0189 1652961600 0.0189 1652968800 0.0189 1652976000 0.0189 1652983200 0.0189 1652990400 0.0188 1652997600 0.0188 1653004800 0.0188 1653012000 0.0188 1653019200 0.0188 1653026400 0.0188 1653033600 0.0188 1653040800 0.0189 1653048000 0.0189 1653055200 0.0188 1653062400 0.0188 1653069600 0.0188 1653076800 0.0188 1653084000 0.0188 1653091200 0.0188 1653098400 0.0188 1653105600 0.0188 1653112800 0.0188 1653120000 0.0188 1653127200 0.0188 1653134400 0.0188 1653141600 0.0188 1653148800 0.0188 1653156000 0.0188 1653163200 0.0188 1653170400 0.0188 1653177600 0.0188 1653184800 0.0188 1653192000 0.0188 1653199200 0.0188 1653206400 0.0188 1653213600 0.0188 1653220800 0.0188 1653228000 0.0188 1653235200 0.0188 1653242400 0.0188 1653249600 0.0188 1653256800 0.0188 1653264000 0.0188 1653271200 0.0188 1653278400 0.0188 1653285600 0.0188 1653292800 0.0188 1653300000 0.0188 1653307200 0.0188 1653314400 0.0188 1653321600 0.0188 1653328800 0.0188 1653336000 0.0188 1653343200 0.0188 1653350400 0.0188 1653357600 0.0188 1653364800 0.0188 1653372000 0.0188 1653379200 0.0188 1653386400 0.0188 1653393600 0.0188 1653400800 0.0188 1653408000 0.0188 1653415200 0.0188 1653422400 0.0188 1653429600 0.0188 1653436800 0.0188 1653444000 0.0188 1653451200 0.0188 1653458400 0.0188 1653465600 0.0191 1653472800 0.0191 1653480000 0.0188 1653487200 0.0188 1653494400 0.0188 1653501600 0.0188 1653508740 0.0188 1653516000 0.0188 1653523200 0.0188 1653530400 0.0188 1653537600 0.0188 1653544800 0.0188 1653552000 0.0188 1653559200 0.0188 1653566400 0.0188 1653573600 0.0188 1653580800 0.0188 1653588000 0.0188 1653595200 0.0188 1653602400 0.0188 1653609600 0.0188 1653616800 0.0188 1653624000 0.0188 1653631200 0.0188 1653638400 0.0188 1653645600 0.0188 1653652800 0.0188 1653660000 0.0187 1653667200 0.0188 1653674400 0.0188 1653681600 0.0188 1653688800 0.0188 1653696000 0.0188 1653703200 0.0188 1653710400 0.0188 1653717600 0.0188 1653724800 0.0188 1653732000 0.0188 1653739200 0.0188 1653746400 0.0188 1653753600 0.0188 1653760800 0.0188 1653768000 0.0188 1653775200 0.0188 1653782400 0.0188 1653789600 0.0188 1653796800 0.0188 1653804000 0.0188 1653811200 0.0188 1653818400 0.0188 1653825600 0.0188 1653832800 0.0188 1653840000 0.0188 1653847200 0.0188 1653854400 0.0188 1653861600 0.0188 1653868800 0.0188 1653876000 0.0188 1653883200 0.0188 1653890400 0.0188 1653897600 0.0188 1653904800 0.0188 1653912000 0.0188 1653919200 0.0188 1653926400 0.0188 1653933600 0.0187 1653940800 0.0187 1653948000 0.0187 1653955200 0.0188 1653962400 0.0188 1653969600 0.0188 1653976800 0.0187 1653984000 0.0187 1653991200 0.0187 1653998400 0.0187 1654005600 0.0187 1654012800 0.0188 1654020000 0.0187 1654027200 0.0188 1654034400 0.0187 1654048800 0.0187 1654056000 0.0188 1654063200 0.0187 1654070400 0.0187 1654077600 0.0187 1654084800 0.0187 1654092000 0.0187 1654099200 0.0187 1654106400 0.0187 1654113600 0.0189 1654120800 0.0189 1654128000 0.0187 1654135200 0.0187 1654142400 0.0187 1654149600 0.0187 1654156800 0.0187 1654164000 0.0187 1654171200 0.0187 1654178400 0.0187 1654185600 0.0187 1654192800 0.0187 1654200000 0.0187 1654207200 0.0187 1654214400 0.0189 1654221600 0.0189 1654228800 0.0187 1654236000 0.0187 1654243200 0.0187 1654250400 0.0187 1654257600 0.0187 1654264800 0.0187 1654272000 0.0187 1654279200 0.0187 1654286400 0.0187 1654293600 0.0187 1654300800 0.0187 1654308000 0.0187 1654315200 0.0187 1654322400 0.0187 1654329600 0.0187 1654336800 0.0187 1654344000 0.0187 1654351200 0.0187 1654358400 0.0187 1654365600 0.0187 1654372800 0.0187 1654380000 0.0187 1654387200 0.0187 1654394400 0.0187 1654401600 0.0187 1654408800 0.0187 1654416000 0.0187 1654423200 0.0187 1654430400 0.0187 1654437600 0.0187 1654444800 0.0187 1654452000 0.0187 1654459200 0.0187 1654466400 0.0187 1654473600 0.0187 1654480800 0.0187 1654488000 0.0187 1654495200 0.0187 1654502400 0.0187 1654509600 0.0187 1654516800 0.0187 1654524000 0.0187 1654531200 0.0187 1654538400 0.0187 1654545600 0.0187 1654552800 0.0187 1654560000 0.0187 1654567200 0.0187 1654574400 0.0187 1654581600 0.0187 1654588800 0.0187 1654596000 0.0187 1654603200 0.0187 1654610400 0.0187 1654617600 0.0187 1654624800 0.0187 1654632000 0.0187 1654639200 0.0187 1654646400 0.0187 1654653600 0.0187 1654660800 0.0187 1654668000 0.0187 1654675200 0.0187 1654682400 0.0187 1654689600 0.0187 1654696800 0.0187 1654704000 0.0187 1654711200 0.0187 1654718400 0.0187 1654725600 0.0187 1654732800 0.0190 1654740000 0.0190 1654747200 0.0190 1654754400 0.0190 1654761600 0.0189 1654768800 0.0189 1654776000 0.0189 1654783200 0.0190 1654790400 0.0187 1654797600 0.0187 1654804800 0.0187 1654812000 0.0187 1654819200 0.0187 1654826400 0.0187 1654833600 0.0187 1654840800 0.0187 1654848000 0.0187 1654855200 0.0187 1654862400 0.0187 1654869600 0.0187 1654876800 0.0187 1654884000 0.0187 1654891200 0.0187 1654898400 0.0187 1654905600 0.0187 1654912800 0.0187 1654920000 0.0187 1654927200 0.0187 1654934400 0.0187 1654941600 0.0187 1654948800 0.0187 1654956000 0.0187 1654963200 0.0187 1654970400 0.0187 1654977600 0.0187 1654984800 0.0187 1654992000 0.0187 1654999200 0.0187 1655006400 0.0187 1655013600 0.0187 1655020800 0.0187 1655028000 0.0187 1655035200 0.0187 1655042400 0.0187 1655049600 0.0189 1655056800 0.0187 1655064000 0.0187 1655071200 0.0187 1655078400 0.0187 1655085600 0.0187 1655092800 0.0187 1655100000 0.0187 1655107200 0.0187 1655114400 0.0187 1655121600 0.0187 1655128800 0.0187 1655136000 0.0187 1655143200 0.0187 1655150400 0.0187 1655157600 0.0187 1655164800 0.0187 1655172000 0.0186 1655179200 0.0187 1655186400 0.0187 1655193600 0.0187 1655200800 0.0186 1655208000 0.0186 1655215200 0.0186 1655222400 0.0186 1655229600 0.0186 1655236800 0.0186 1655244000 0.0186 1655251200 0.0186 1655258400 0.0186 1655265600 0.0186 1655272800 0.0186 1655280000 0.0186 1655287200 0.0186 1655294400 0.0186 1655301600 0.0186 1655308800 0.0186 1655316000 0.0186 1655323200 0.0186 1655330400 0.0186 1655337600 0.0186 1655344800 0.0186 1655352000 0.0186 1655359200 0.0186 1655366400 0.0186 1655373600 0.0186 1655380800 0.0186 1655388000 0.0186 1655395200 0.0186 1655402400 0.0186 1655409600 0.0186 1655416800 0.0186 1655424000 0.0186 1655431200 0.0186 1655438400 0.0186 1655445600 0.0186 1655452800 0.0186 1655460000 0.0186 1655467200 0.0186 1655474400 0.0186 1655481600 0.0186 1655488800 0.0186 1655496000 0.0186 1655503200 0.0186 1655510400 0.0186 1655517600 0.0186 1655524800 0.0186 1655532000 0.0186 1655539200 0.0186 1655546400 0.0186 1655553600 0.0186 1655560800 0.0186 1655568000 0.0186 1655575200 0.0186 1655582400 0.0186 1655589600 0.0186 1655596800 0.0186 1655604000 0.0186 1655611200 0.0186 1655618400 0.0186 1655625600 0.0186 1655632800 0.0186 1655640000 0.0186 1655647200 0.0186 1655654400 0.0186 1655661600 0.0186 1655668800 0.0186 1655676000 0.0186 1655683200 0.0186 1655690400 0.0186 1655697600 0.0186 1655704800 0.0186 1655712000 0.0186 1655719200 0.0186 1655726400 0.0186 1655733600 0.0186 1655740800 0.0186 1655748000 0.0186 1655755200 0.0186 1655762400 0.0186 1655769600 0.0186 1655776800 0.0186 1655784000 0.0186 1655791200 0.0187 1655798400 0.0186 1655805600 0.0186 1655812800 0.0186 1655820000 0.0186 1655827200 0.0186 1655834400 0.0186 1655841600 0.0189 1655848800 0.0189 1655856000 0.0189 1655863200 0.0189 1655870400 0.0186 1655877600 0.0186 1655884800 0.0186 1655892000 0.0186 1655899200 0.0186 1655906400 0.0186 1655913600 0.0186 1655920800 0.0186 1655928000 0.0186 1655935200 0.0186 1655942400 0.0186 1655949600 0.0186 1655956800 0.0186 1655964000 0.0186 1655971200 0.0186 1655978400 0.0186 1655985600 0.0186 1655992800 0.0186 1656000000 0.0186 1656007200 0.0186 1656014400 0.0186 1656021600 0.0186 1656028800 0.0186 1656036000 0.0186 1656043200 0.0186 1656050400 0.0186 1656057600 0.0186 1656064800 0.0186 1656072000 0.0186 1656079200 0.0186 1656086400 0.0186 1656093600 0.0186 1656100800 0.0186 1656107940 0.0186 1656115200 0.0186 1656122400 0.0186 1656129600 0.0186 1656136800 0.0186 1656144000 0.0186 1656151200 0.0186 1656158400 0.0186 1656165600 0.0186 1656172800 0.0186 1656180000 0.0186 1656187200 0.0186 1656194400 0.0186 1656201600 0.0186 1656208800 0.0186 1656216000 0.0186 1656223200 0.0186 1656230400 0.0186 1656237600 0.0186 1656244800 0.0186 1656252000 0.0186 1656259200 0.0186 1656266400 0.0186 1656273600 0.0186 1656280800 0.0186 1656288000 0.0186 1656295200 0.0186 1656302400 0.0186 1656309600 0.0186 1656316800 0.0186 1656324000 0.0186 1656331200 0.0186 1656338400 0.0186 1656345600 0.0186 1656352800 0.0186 1656360000 0.0186 1656367200 0.0186 1656374400 0.0186 1656381600 0.0186 1656388800 0.0186 1656396000 0.0186 1656403200 0.0186 1656410400 0.0186 1656417600 0.0186 1656424800 0.0186 1656432000 0.0186 1656439200 0.0186 1656446400 0.0186 1656453600 0.0186 1656460800 0.0186 1656468000 0.0186 1656475200 0.0186 1656482400 0.0186 1656489600 0.0186 1656496800 0.0186 1656504000 0.0185 1656511200 0.0185 1656518400 0.0186 1656525600 0.0185 1656532800 0.0185 1656540000 0.0186 1656547200 0.0185 1656554400 0.0185 1656561600 0.0185 1656568800 0.0185 1656576000 0.0185 1656583200 0.0185 1656590400 0.0185 1656597600 0.0186 1656604800 0.0185 1656612000 0.0185 1656619200 0.0185 1656626400 0.0185 1656640800 0.0185 1656648000 0.0185 1656655200 0.0185 1656662400 0.0185 1656669600 0.0185 1656676800 0.0185 1656684000 0.0185 1656691200 0.0185 1656698400 0.0185 1656705600 0.0185 1656712800 0.0185 1656720000 0.0185 1656727200 0.0185 1656734400 0.0185 1656741600 0.0185 1656748800 0.0185 1656756000 0.0185 1656763200 0.0185 1656770400 0.0185 1656777600 0.0185 1656784800 0.0185 1656792000 0.0185 1656799200 0.0185 1656806400 0.0185 1656813600 0.0185 1656820800 0.0185 1656828000 0.0185 1656835200 0.0185 1656842400 0.0185 1656849600 0.0185 1656856800 0.0185 1656864000 0.0185 1656871200 0.0185 1656885600 0.0185 1657641600 0.0185 1657648800 0.0185 1657656000 0.0185 1657663200 0.0185 1657670400 0.0185 1657677600 0.0185 1657684800 0.0184 1657692000 0.0184 1657699200 0.0184 1657706400 0.0184 1657713600 0.0189 1657720800 0.0189 1657728000 0.0189 1657735200 0.0185 1657742400 0.0185 1657749600 0.0184 1657756800 0.0185 1657764000 0.0185 1657771200 0.0185 1657778400 0.0185 1657785600 0.0185 1657792800 0.0185 1657800000 0.0184 1657807200 0.0184 1657814400 0.0184 1657821600 0.0184 1657828800 0.0184 1657836000 0.0184 1657843200 0.0184 1657850400 0.0184 1657857600 0.0184 1657864800 0.0184 1657872000 0.0184 1657879200 0.0184 1657886400 0.0184 1657893600 0.0184 1657900800 0.0184 1657908000 0.0184 1657915200 0.0184 1657922400 0.0184 1657929600 0.0184 1657936800 0.0184 1657944000 0.0184 1657951200 0.0184 1657958400 0.0184 1657965600 0.0184 1657972800 0.0184 1657980000 0.0184 1657987200 0.0184 1657994400 0.0184 1658001600 0.0184 1658008800 0.0184 1658016000 0.0184 1658023200 0.0184 1658030400 0.0184 1658037600 0.0184 1658044800 0.0184 1658052000 0.0184 1658059200 0.0184 1658066400 0.0184 1658073600 0.0184 1658080800 0.0184 1658088000 0.0184 1658095200 0.0184 1658102400 0.0184 1658109600 0.0184 1658116800 0.0184 1658124000 0.0184 1658131200 0.0184 1658138400 0.0184 1658145600 0.0184 1658152800 0.0184 1658160000 0.0184 1658167200 0.0184 1658174400 0.0184 1658181600 0.0184 1658188800 0.0184 1658196000 0.0184 1658203200 0.0184 1658210400 0.0184 1658217600 0.0184 1658224800 0.0184 1658232000 0.0184 1658239200 0.0184 1658246400 0.0184 1658253600 0.0184 1658260800 0.0184 1658268000 0.0184 1658275200 0.0184 1658282400 0.0184 1658289600 0.0184 1658296800 0.0184 1658304000 0.0184 1658311200 0.0184 1658318400 0.0184 1658325600 0.0184 1658332800 0.0184 1658340000 0.0184 1658347200 0.0184 1658354400 0.0184 1658361600 0.0184 1658368800 0.0189 1658376000 0.0189 1658383200 0.0189 1658390400 0.0184 1658397600 0.0184 1658404800 0.0184 1658412000 0.0184 1658419200 0.0184 1658426400 0.0184 1658433600 0.0184 1658440800 0.0183 1658448000 0.0184 1658455200 0.0184 1658462400 0.0184 1658469600 0.0184 1658476800 0.0184 1658484000 0.0184 1658491200 0.0184 1658498400 0.0184 1658505540 0.0184 1658512800 0.0184 1658520000 0.0184 1658527200 0.0184 1658534400 0.0184 1658541600 0.0184 1658548800 0.0184 1658556000 0.0184 1658563200 0.0184 1658570400 0.0184 1658577600 0.0184 1658584800 0.0184 1658592000 0.0184 1658599200 0.0184 1658606400 0.0184 1658613600 0.0184 1658620800 0.0184 1658628000 0.0184 1658635200 0.0184 1658642400 0.0184 1658649600 0.0184 1658656800 0.0184 1658664000 0.0183 1658671200 0.0183 1658678400 0.0183 1658685600 0.0183 1658692800 0.0183 1658700000 0.0183 1658707200 0.0183 1658714400 0.0183 1658721600 0.0183 1658728800 0.0183 1658736000 0.0183 1658743200 0.0183 1658750400 0.0183 1658757600 0.0183 1658764800 0.0183 1658772000 0.0183 1658779200 0.0183 1658786400 0.0183 1658793600 0.0183 1658800800 0.0183 1658808000 0.0183 1658815200 0.0183 1658822400 0.0183 1658829600 0.0183 1658836800 0.0183 1658844000 0.0183 1658851200 0.0183 1658858400 0.0183 1658865600 0.0183 1658872800 0.0183 1658880000 0.0183 1658887200 0.0183 1658894400 0.0183 1658901600 0.0183 1658908800 0.0183 1658916000 0.0183 1658923200 0.0183 1658930400 0.0183 1658937600 0.0183 1658944800 0.0183 1658952000 0.0183 1658959200 0.0183 1658966400 0.0183 1658973600 0.0183 1658980800 0.0183 1658988000 0.0183 1658995200 0.0183 1659002400 0.0183 1659009600 0.0183 1659016800 0.0184 1659024000 0.0184 1659031200 0.0184 1659038400 0.0184 1659045600 0.0184 1659052800 0.0184 1659060000 0.0184 1659067200 0.0184 1659074400 0.0184 1659081600 0.0184 1659088800 0.0186 1659096000 0.0186 1659103200 0.0186 1659110400 0.0186 1659117600 0.0186 1659124800 0.0186 1659132000 0.0186 1659139200 0.0186 1659146400 0.0186 1659153600 0.0186 1659160800 0.0186 1659168000 0.0186 1659175200 0.0186 1659182400 0.0186 1659189600 0.0186 1659196800 0.0186 1659204000 0.0186 1659211200 0.0186 1659218400 0.0186 1659225600 0.0186 1659232740 0.0186 1659240000 0.0186 1659247200 0.0186 1659254400 0.0186 1659261600 0.0186 1659268800 0.0186 1659276000 0.0186 1659283200 0.0186 1659290400 0.0186 1659297600 0.0186 1659304800 0.0186 1659319200 0.0186 1659326400 0.0186 1659333600 0.0186 1659340800 0.0186 1659348000 0.0186 1659355200 0.0186 1659362400 0.0186 1659369600 0.0186 1659376800 0.0186 1659384000 0.0186 1659391200 0.0186 1659398400 0.0186 1659405600 0.0186 1659412800 0.0186 1659420000 0.0186 1659427200 0.0186 1659434400 0.0186 1659441600 0.0186 1659448800 0.0186 1659456000 0.0186 1659463200 0.0186 1659470400 0.0186 1659477600 0.0186 1659484800 0.0186 1659492000 0.0186 1659499200 0.0186 1659506400 0.0186 1659513600 0.0186 1659520800 0.0186 1659528000 0.0186 1659535200 0.0186 1659542400 0.0186 1659549600 0.0186 1659556800 0.0186 1659564000 0.0186 1659571200 0.0186 1659578400 0.0186 1659585600 0.0186 1659592800 0.0186 1659600000 0.0186 1659607200 0.0186 1659614400 0.0186 1659621600 0.0186 1659628800 0.0186 1659636000 0.0186 1659643200 0.0186 1659650400 0.0186 1659657600 0.0186 1659664800 0.0186 1659672000 0.0186 1659679200 0.0186 1659686400 0.0186 1659693600 0.0186 1659700800 0.0186 1659708000 0.0186 1659715200 0.0186 1659722400 0.0186 1659729600 0.0186 1659736800 0.0186 1659744000 0.0186 1659751200 0.0186 1659758400 0.0186 1659765600 0.0186 1659772800 0.0186 1659780000 0.0186 1659787200 0.0186 1659794400 0.0186 1659801600 0.0186 1659808800 0.0185 1659816000 0.0185 1659823200 0.0186 1659830400 0.0186 1659837600 0.0186 1659844800 0.0186 1659852000 0.0186 1659859200 0.0186 1659866400 0.0186 1659873600 0.0186 1659880800 0.0186 1659888000 0.0186 1659895200 0.0185 1659902400 0.0186 1659909600 0.0186 1659916800 0.0186 1659924000 0.0186 1659931200 0.0186 1659938400 0.0186 1659945600 0.0186 1659952800 0.0185 1659960000 0.0185 1659967200 0.0185 1659974400 0.0185 1659981600 0.0185 1659988800 0.0186 1659996000 0.0186 1660003200 0.0186 1660010400 0.0186 1660017600 0.0186 1660024800 0.0186 1660032000 0.0186 1660039200 0.0186 1660046400 0.0186 1660053600 0.0186 1660060800 0.0186 1660068000 0.0186 1660075200 0.0186 1660082400 0.0186 1660089600 0.0186 1660096800 0.0186 1660104000 0.0186 1660111200 0.0186 1660118400 0.0186 1660125600 0.0186 1660132800 0.0186 1660140000 0.0185 1660147200 0.0185 1660154400 0.0185 1660161600 0.0185 1660168800 0.0185 1660176000 0.0185 1660183200 0.0185 1660190400 0.0185 1660197600 0.0185 1660204800 0.0186 1660212000 0.0185 1660219200 0.0186 1660226400 0.0186 1660233600 0.0185 1660240800 0.0185 1660248000 0.0185 1660255200 0.0185 1660262400 0.0185 1660269600 0.0185 1660276800 0.0185 1660284000 0.0185 1660291200 0.0185 1660298400 0.0185 1660305600 0.0185 1660312800 0.0185 1660320000 0.0185 1660327200 0.0185 1660334400 0.0185 1660341600 0.0185 1660348800 0.0185 1660356000 0.0185 1660363200 0.0185 1660370400 0.0185 1660377600 0.0185 1660384800 0.0185 1660392000 0.0185 1660399200 0.0185 1660406400 0.0185 1660413600 0.0185 1660420800 0.0185 1660428000 0.0185 1660435200 0.0185 1660442400 0.0185 1660449600 0.0185 1660456800 0.0185 1660464000 0.0185 1660471200 0.0185 1660478400 0.0185 1660485600 0.0185 1660492800 0.0185 1660500000 0.0185 1660507200 0.0185 1660514400 0.0185 1660521600 0.0185 1660528800 0.0185 1660536000 0.0185 1660543200 0.0185 1660550400 0.0185 1660557600 0.0185 1660564800 0.0185 1660572000 0.0185 1660579200 0.0185 1660586400 0.0185 1660593600 0.0185 1660600800 0.0185 1660608000 0.0185 1660615200 0.0185 1660622400 0.0185 1660629600 0.0185 1660636800 0.0185 1660644000 0.0185 1660651200 0.0185 1660658400 0.0185 1660665600 0.0185 1660672800 0.0185 1660680000 0.0185 1660687200 0.0185 1660694400 0.0185 1660701600 0.0185 1660708800 0.0185 1660716000 0.0185 1660723200 0.0185 1660730400 0.0185 1660737600 0.0185 1660744800 0.0185 1660752000 0.0185 1660759200 0.0184 1660766400 0.0185 1660773600 0.0185 1660780800 0.0185 1660788000 0.0185 1660795200 0.0184 1660802400 0.0185 1660809600 0.0185 1660816800 0.0185 1660824000 0.0184 1660831200 0.0184 1660838400 0.0184 1660845600 0.0185 1660852800 0.0185 1660860000 0.0184 1660867200 0.0184 1660874400 0.0184 1660881600 0.0184 1660888800 0.0184 1660896000 0.0184 1660903200 0.0184 1660910400 0.0184 1660917600 0.0184 1660924800 0.0184 1660932000 0.0184 1660939200 0.0184 1660946400 0.0184 1660953600 0.0184 1660960800 0.0184 1660968000 0.0184 1660975200 0.0184 1660982400 0.0184 1660989600 0.0184 1660996800 0.0184 1661004000 0.0184 1661011200 0.0184 1661018400 0.0184 1661025600 0.0184 1661032800 0.0184 1661040000 0.0184 1661047200 0.0184 1661054400 0.0184 1661061600 0.0184 1661068800 0.0184 1661076000 0.0184 1661083200 0.0184 1661090400 0.0184 1661097600 0.0184 1661104800 0.0184 1661112000 0.0184 1661119200 0.0184 1661126400 0.0184 1661133600 0.0184 1661140800 0.0184 1661148000 0.0184 1661155200 0.0184 1661162400 0.0184 1661169600 0.0184 1661176800 0.0184 1661184000 0.0184 1661191200 0.0184 1661198400 0.0184 1661205600 0.0184 1661212800 0.0184 1661220000 0.0184 1661227200 0.0184 1661234400 0.0184 1661241600 0.0184 1661248800 0.0184 1661256000 0.0184 1661263200 0.0184 1661270400 0.0183 1661277600 0.0183 1661284800 0.0183 1661292000 0.0183 1661299200 0.0183 1661306400 0.0183 1661313600 0.0183 1661320800 0.0183 1661328000 0.0183 1661335200 0.0183 1661342400 0.0183 1661349600 0.0183 1661356800 0.0183 1661364000 0.0183 1661371200 0.0183 1661378400 0.0183 1661385600 0.0184 1661392800 0.0184 1661400000 0.0184 1661407200 0.0184 1661414400 0.0183 1661421600 0.0183 1661428800 0.0183 1661436000 0.0183 1661443200 0.0183 1661450400 0.0183 1661457600 0.0183 1661464800 0.0183 1661472000 0.0183 1661479200 0.0183 1661486400 0.0183 1661493600 0.0183 1661500800 0.0183 1661508000 0.0183 1661515200 0.0183 1661522400 0.0183 1661529600 0.0183 1661536800 0.0183 1661544000 0.0183 1661551200 0.0183 1661558400 0.0183 1661565600 0.0183 1661572800 0.0183 1661580000 0.0183 1661587200 0.0183 1661594400 0.0183 1661601600 0.0183 1661608800 0.0183 1661616000 0.0183 1661623200 0.0183 1661630400 0.0183 1661637600 0.0183 1661644800 0.0183 1661652000 0.0183 1661659200 0.0183 1661666400 0.0183 1661673600 0.0183 1661680800 0.0183 1661688000 0.0183 1661695200 0.0183 1661702400 0.0183 1661709600 0.0183 1661716800 0.0183 1661724000 0.0183 1661731200 0.0183 1661738400 0.0183 1661745600 0.0183 1661752800 0.0183 1661760000 0.0183 1661767200 0.0183 1661774400 0.0183 1661781600 0.0183 1661788800 0.0183 1661796000 0.0183 1661803200 0.0183 1661810400 0.0183 1661817600 0.0183 1661824800 0.0183 1661832000 0.0183 1661839200 0.0183 1661846400 0.0183 1661853600 0.0183 1661860800 0.0183 1661868000 0.0183 1661875200 0.0183 1661882400 0.0182 1661889600 0.0182 1661896800 0.0183 1661904000 0.0182 1661911200 0.0182 1661918400 0.0182 1661925600 0.0182 1661932800 0.0183 1661940000 0.0182 1661947200 0.0182 1661954400 0.0182 1661961600 0.0182 1661968800 0.0182 1661976000 0.0182 1661983200 0.0182 1661997600 0.0182 1662004800 0.0182 1662012000 0.0182 1662019200 0.0182 1662026400 0.0182 1662033600 0.0182 1662040800 0.0182 1662048000 0.0182 1662055200 0.0182 1662062400 0.0182 1662069600 0.0182 1662076800 0.0182 1662084000 0.0182 1662091200 0.0182 1662098400 0.0182 1662105600 0.0182 1662112800 0.0182 1662120000 0.0182 1662127200 0.0182 1662134400 0.0182 1662141600 0.0182 1662148800 0.0182 1662156000 0.0182 1662163200 0.0182 1662170400 0.0182 1662177600 0.0182 1662184800 0.0182 1662192000 0.0182 1662199200 0.0182 1662206400 0.0182 1662213600 0.0182 1662220800 0.0182 1662228000 0.0182 1662235200 0.0182 1662242400 0.0182 1662249600 0.0182 1662256800 0.0182 1662264000 0.0182 1662271200 0.0182 1662278400 0.0182 1662285600 0.0182 1662292800 0.0182 1662300000 0.0182 1662307200 0.0182 1662314400 0.0182 1662321600 0.0182 1662328800 0.0182 1662336000 0.0182 1662343200 0.0182 1662350400 0.0182 1662357600 0.0182 1662364800 0.0182 1662372000 0.0182 1662379200 0.0182 1662386400 0.0182 1662393600 0.0182 1662400800 0.0182 1662408000 0.0182 1662415200 0.0182 1662422400 0.0182 1662429600 0.0182 1662436800 0.0182 1662444000 0.0182 1662451200 0.0182 1662458400 0.0182 1662487200 0.0183 1662494400 0.0182 1662501600 0.0182 1662508800 0.0182 1662516000 0.0182 1662523200 0.0182 1662530400 0.0182 1662537600 0.0182 1662544800 0.0182 1662552000 0.0182 1662559200 0.0183 1662566400 0.0182 1662573600 0.0183 1662580800 0.0182 1662588000 0.0182 1662595200 0.0182 1662602400 0.0182 1662609600 0.0182 1662616800 0.0182 1662624000 0.0182 1662631200 0.0182 1662638400 0.0182 1662645600 0.0182 1662652800 0.0182 1662660000 0.0182 1662667200 0.0182 1662674400 0.0182 1662681600 0.0182 1662688800 0.0182 1662696000 0.0182 1662703200 0.0182 1662710400 0.0182 1662717600 0.0182 1662724800 0.0182 1662732000 0.0182 1662739200 0.0182 1662746400 0.0181 1662753600 0.0181 1662760800 0.0181 1662768000 0.0181 1662775200 0.0181 1662782400 0.0181 1662789600 0.0181 1662796800 0.0181 1662804000 0.0181 1662811200 0.0181 1662818400 0.0181 1662825600 0.0181 1662832800 0.0181 1662840000 0.0181 1662847200 0.0181 1662854400 0.0181 1662861600 0.0182 1662868800 0.0181 1662876000 0.0181 1662883200 0.0181 1662890400 0.0181 1662897600 0.0181 1662904800 0.0181 1662912000 0.0181 1662919200 0.0181 1662926400 0.0181 1662933600 0.0181 1662940800 0.0181 1662948000 0.0181 1662955200 0.0181 1662962400 0.0181 1662969600 0.0181 1662976800 0.0181 1662984000 0.0181 1662991200 0.0181 1662998400 0.0181 1663005600 0.0181 1663012800 0.0181 1663020000 0.0181 1663027200 0.0181 1663034400 0.0181 1663041600 0.0181 1663048800 0.0181 1663056000 0.0181 1663063200 0.0181 1663070400 0.0181 1663077600 0.0181 1663084800 0.0181 1663092000 0.0181 1663099200 0.0181 1663106400 0.0181 1663113600 0.0181 1663120800 0.0181 1663128000 0.0181 1663135200 0.0181 1663142400 0.0181 1663149600 0.0181 1663156800 0.0181 1663164000 0.0181 1663171200 0.0181 1663178400 0.0181 1663185600 0.0181 1663192800 0.0181 1663200000 0.0181 1663207200 0.0181 1663214400 0.0181 1663221600 0.0181 1663228800 0.0181 1663236000 0.0181 1663243200 0.0181 1663250400 0.0181 1663257600 0.0181 1663264800 0.0181 1663272000 0.0181 1663279200 0.0181 1663286400 0.0181 1663293600 0.0181 1663300800 0.0181 1663308000 0.0181 1663315200 0.0179 1663322400 0.0179 1663329600 0.0178 1663336800 0.0178 1663344000 0.0178 1663351200 0.0178 1663358400 0.0178 1663365600 0.0178 1663372800 0.0178 1663380000 0.0178 1663387200 0.0178 1663394400 0.0178 1663401600 0.0178 1663408800 0.0178 1663416000 0.0178 1663423200 0.0179 1663430400 0.0179 1659312000 0.0186 1661990400 0.0182 1663437600 0.0178 1663444800 0.0179 1663452000 0.0178 1663459200 0.0178 1663466400 0.0178 1663473600 0.0178 1663480800 0.0178 1663488000 0.0178 1663495200 0.0178 1663502400 0.0178 1663509600 0.0178 1663516800 0.0178 1663524000 0.0179 1663531200 0.0179 1663538400 0.0179 1663545600 0.0179 1663552800 0.0179 1663560000 0.0179 1663567200 0.0179 1663574400 0.0179 1663581600 0.0179 1663588800 0.0179 1663596000 0.0179 1663603200 0.0179 1663610400 0.0179 1663617600 0.0179 1663624800 0.0179 1663632000 0.0179 1663639200 0.0178 1663646400 0.0178 1663653600 0.0178 1663660800 0.0178 1663668000 0.0178 1663675200 0.0178 1663682400 0.0178 1663689600 0.0178 1663696800 0.0178 1663704000 0.0178 1663711200 0.0178 1663718400 0.0178 1663725600 0.0178 1663732800 0.0178 1663740000 0.0178 1663747200 0.0178 1663754400 0.0178 1663761600 0.0178 1663768800 0.0178 1663776000 0.0178 1663783200 0.0178 1663790400 0.0178 1663797600 0.0178 1663804800 0.0178 1663812000 0.0178 1663819200 0.0178 1663826400 0.0178 1663833600 0.0178 1663840800 0.0178 1663848000 0.0178 1663855200 0.0178 1663862400 0.0178 1663869600 0.0178 1663876800 0.0178 1663884000 0.0178 1663891200 0.0178 1663898400 0.0178 1663905600 0.0178 1663912800 0.0178 1663920000 0.0178 1663927200 0.0178 1663934400 0.0178 1663941600 0.0178 1663948800 0.0178 1663956000 0.0178 1663963200 0.0178 1663970400 0.0178 1663977600 0.0178 1663984800 0.0178 1663992000 0.0178 1663999200 0.0178 1664006400 0.0178 1664013600 0.0178 1664020800 0.0178 1664028000 0.0178 1664035200 0.0178 1664042400 0.0178 1664049600 0.0178 1664056800 0.0178 1664064000 0.0178 1664071200 0.0178 1664078400 0.0178 1664085600 0.0178 1664092800 0.0177 1664100000 0.0177 1664107200 0.0177 1664114400 0.0177 1664121600 0.0177 1664128800 0.0177 1664136000 0.0177 1664143200 0.0177 1664150400 0.0177 1664157600 0.0177 1664164800 0.0177 1664172000 0.0177 1664179200 0.0177 1664186400 0.0177 1664193600 0.0177 1664200800 0.0178 1664208000 0.0183 1664215200 0.0177 1664222400 0.0183 1664229600 0.0183 1664236800 0.0183 1664244000 0.0183 1664251200 0.0183 1664258400 0.0183 1664265600 0.0183 1664272800 0.0183 1664280000 0.0183 1664287200 0.0183 1664294400 0.0183 1664301600 0.0183 1664308800 0.0183 1664316000 0.0183 1664323200 0.0183 1664330400 0.0183 1664337600 0.0183 1664344800 0.0183 1664352000 0.0183 1664359200 0.0183 1664366400 0.0183 1664373600 0.0183 1664380800 0.0183 1664388000 0.0183 1664395200 0.0183 1664402400 0.0183 1664409600 0.0183 1664416800 0.0183 1664424000 0.0183 1664431200 0.0183 1664438400 0.0183 1664445600 0.0183 1664452800 0.0183 1664460000 0.0183 1664467200 0.0183 1664474400 0.0183 1664481600 0.0183 1664488800 0.0183 1664496000 0.0183 1664503200 0.0183 1664510400 0.0183 1664517600 0.0183 1664524800 0.0183 1664532000 0.0183 1664539200 0.0183 1664546400 0.0183 1664553600 0.0183 1664560800 0.0183 1664568000 0.0183 1664575200 0.0183 1664582400 0.0183 1664589600 0.0183 1664596800 0.0183 1664604000 0.0183 1664611200 0.0183 1664618400 0.0183 1664625600 0.0183 1664632800 0.0183 1664640000 0.0183 1664647200 0.0183 1664654400 0.0183 1664661600 0.0183 1664668800 0.0183 1664676000 0.0183 1664683200 0.0183 1664690400 0.0183 1664697600 0.0183 1664704800 0.0183 1664712000 0.0183 1664719200 0.0183 1664726400 0.0183 1664733600 0.0183 1664740800 0.0183 1664748000 0.0183 1664755200 0.0183 1664762400 0.0183 1664769600 0.0183 1664776800 0.0183 1664784000 0.0183 1664791200 0.0183 1664798400 0.0183 1664805600 0.0183 1664812800 0.0183 1664820000 0.0183 1664827200 0.0183 1664834400 0.0183 1664841600 0.0183 1664848800 0.0183 1664856000 0.0183 1664863200 0.0183 1664870400 0.0183 1664877600 0.0183 1664884800 0.0184 1664892000 0.0183 1664899200 0.0183 1664906400 0.0183 1664913600 0.0183 1664920800 0.0184 1664928000 0.0184 1664935200 0.0183 1664942400 0.0184 1664949600 0.0182 1664956800 0.0178 1664964000 0.0180 1664971200 0.0179 1664978400 0.0183 1664985600 0.0183 1664992800 0.0183 1665000000 0.0183 1665007200 0.0183 1665014400 0.0183 1665021600 0.0183 1665028800 0.0183 1665036000 0.0183 1665043200 0.0183 1665050400 0.0183 1665057600 0.0183 1665064800 0.0183 1665072000 0.0183 1665079200 0.0183 1665086400 0.0183 1665093600 0.0183 1665100800 0.0183 1665108000 0.0183 1665115200 0.0183 1665122400 0.0183 1665129600 0.0183 1665136800 0.0183 1665144000 0.0183 1665151200 0.0183 1665158400 0.0183 1665165600 0.0183 1665172800 0.0183 1665180000 0.0183 1665187200 0.0183 1665194400 0.0183 1665201600 0.0183 1665208800 0.0183 1665216000 0.0183 1665223200 0.0183 1665230400 0.0183 1665237600 0.0183 1665244800 0.0183 1665252000 0.0183 1665259200 0.0183 1665266400 0.0183 1665273600 0.0183 1665280800 0.0183 1665288000 0.0183 1665295200 0.0183 1665302400 0.0183 1665309600 0.0183 1665316800 0.0183 1665324000 0.0183 1665331200 0.0183 1665338400 0.0183 1665345600 0.0183 1665352800 0.0183 1665360000 0.0183 1665367200 0.0183 1665374400 0.0183 1665381600 0.0183 1665388800 0.0183 1665396000 0.0183 1665403200 0.0183 1665410400 0.0183 1665417600 0.0183 1665424800 0.0183 1665432000 0.0183 1665439200 0.0183 1665446400 0.0183 1665453600 0.0183 1665460800 0.0183 1665468000 0.0183 1665475200 0.0183 1665482400 0.0183 1665489600 0.0183 1665496800 0.0183 1665504000 0.0183 1665511200 0.0183 1665518400 0.0183 1665525600 0.0183 1665532800 0.0183 1665540000 0.0183 1665547200 0.0183 1665554400 0.0183 1665561600 0.0183 1665568800 0.0183 1665576000 0.0183 1665583200 0.0183 1665590400 0.0183 1665597600 0.0183 1665604800 0.0183 1665612000 0.0183 1665619200 0.0183 1665626400 0.0183 1665633600 0.0183 1665640800 0.0183 1665648000 0.0183 1665655200 0.0183 1665662400 0.0183 1665669600 0.0183 1665676800 0.0183 1665684000 0.0183 1665691200 0.0183 1665698400 0.0183 1665705600 0.0183 1665712800 0.0183 1665720000 0.0183 1665727200 0.0183 1665734400 0.0183 1665741600 0.0183 1665748800 0.0183 1665756000 0.0182 1665763200 0.0182 1665770400 0.0182 1665777600 0.0183 1665784800 0.0183 1665792000 0.0183 1665799200 0.0183 1665806400 0.0183 1665813600 0.0183 1665820800 0.0183 1665828000 0.0183 1665835200 0.0183 1665842400 0.0183 1665849600 0.0183 1665856800 0.0183 1665864000 0.0183 1665871200 0.0183 1665878400 0.0183 1665885600 0.0183 1665892800 0.0183 1665900000 0.0183 1665907200 0.0183 1665914400 0.0183 1665921600 0.0183 1665928800 0.0183 1665936000 0.0183 1665943200 0.0183 1665950400 0.0183 1665957600 0.0183 1665964800 0.0183 1665972000 0.0183 1665979200 0.0183 1665986400 0.0183 1665993600 0.0183 1666000800 0.0183 1666008000 0.0183 1666015200 0.0183 1666022400 0.0183 1666029600 0.0183 1666036800 0.0183 1666044000 0.0183 1666051200 0.0183 1666058400 0.0183 1666065600 0.0183 1666072800 0.0183 1666080000 0.0183 1666087200 0.0183 1666094400 0.0183 1666101600 0.0182 1666108800 0.0183 1666116000 0.0182 1666123200 0.0182 1666130400 0.0182 1666137600 0.0182 1666144800 0.0182 1666152000 0.0182 1666159200 0.0182 1666166400 0.0182 1666173600 0.0182 1666180800 0.0183 1666188000 0.0182 1666195200 0.0182 1666202400 0.0182 1666209600 0.0182 1666216800 0.0182 1666224000 0.0182 1666231200 0.0182 1666238400 0.0182 1666245600 0.0182 1666252800 0.0182 1666260000 0.0182 1666267200 0.0182 1666274400 0.0182 1666281600 0.0182 1666288800 0.0182 1666296000 0.0182 1666303200 0.0182 1666310400 0.0182 1666317600 0.0182 1666324800 0.0182 1666332000 0.0182 1666339200 0.0182 1666346400 0.0182 1666353600 0.0182 1666360800 0.0182 1666368000 0.0182 1666375200 0.0182 1666382400 0.0182 1666389600 0.0182 1666396800 0.0182 1666404000 0.0182 1666411200 0.0182 1666418400 0.0182 1666425600 0.0182 1666432800 0.0182 1666440000 0.0182 1666447200 0.0182 1666454400 0.0182 1666461600 0.0182 1666468800 0.0182 1666476000 0.0182 1666483200 0.0182 1666490400 0.0182 1666497600 0.0182 1666504800 0.0182 1666512000 0.0182 1666519200 0.0182 1666526400 0.0182 1666533600 0.0182 1666540800 0.0182 1666548000 0.0182 1666555200 0.0182 1666562400 0.0182 1666569600 0.0182 1666576800 0.0182 1666584000 0.0182 1666591200 0.0182 1666598400 0.0182 1666605600 0.0182 1666612800 0.0182 1666620000 0.0182 1666627200 0.0182 1666634400 0.0182 1666641600 0.0182 1666648800 0.0182 1666656000 0.0182 1666663200 0.0182 1666670400 0.0182 1666677600 0.0182 1666684800 0.0182 1666692000 0.0182 1666699200 0.0182 1666706400 0.0182 1666713600 0.0182 1666720800 0.0182 1666728000 0.0182 1666735200 0.0182 1666742400 0.0182 1666749600 0.0182 1666756800 0.0182 1666764000 0.0182 1666771200 0.0182 1666778400 0.0182 1666785600 0.0182 1666792800 0.0182 1666800000 0.0182 1666828800 0.0182 1666836000 0.0182 1666843200 0.0182 1666850400 0.0182 1666857600 0.0182 1666864800 0.0182 1666872000 0.0182 1666879200 0.0182 1666886400 0.0182 1666893600 0.0182 1666900800 0.0182 1666908000 0.0182 1666915200 0.0182 1666922400 0.0182 1666929600 0.0182 1666936800 0.0182 1666944000 0.0182 1666951200 0.0182 1666958400 0.0182 1666965600 0.0182 1666972800 0.0182 1666980000 0.0182 1666987200 0.0182 1666994400 0.0182 1667001600 0.0182 1667008800 0.0181 1667016000 0.0182 1667023200 0.0182 1667030400 0.0182 1667037600 0.0182 1667044800 0.0182 1667052000 0.0181 1667059200 0.0181 1667066400 0.0181 1667073600 0.0182 1667080800 0.0182 1667088000 0.0182 1667095200 0.0181 1667102400 0.0182 1667109600 0.0181 1667116800 0.0181 1667124000 0.0181 1667131200 0.0181 1667138400 0.0181 1667145600 0.0181 1667152800 0.0181 1667160000 0.0182 1667167200 0.0182 1667174400 0.0181 1667181600 0.0181 1667188800 0.0181 1667196000 0.0181 1667203200 0.0181 1667210400 0.0181 1667217600 0.0181 1667224800 0.0181 1667232000 0.0182 1667239200 0.0182 1667260800 0.0182 1667246400 0.0182 1667253600 0.0182 1667268000 0.0182 1667275200 0.0182 1667282400 0.0182 1667289600 0.0182 1667296800 0.0182 1667304000 0.0182 1667311200 0.0182 1667318400 0.0182 1667325600 0.0182 1667332800 0.0182 1667340000 0.0181 1667347200 0.0181 1667354400 0.0181 1667361600 0.0181 1667368800 0.0181 1667376000 0.0181 1667383200 0.0182 1667390400 0.0182 1667397600 0.0182 1667404800 0.0182 1667412000 0.0181 1667419200 0.0181 1667426400 0.0181 1667433600 0.0181 1667440800 0.0181 1667448000 0.0181 1667455200 0.0181 1667462400 0.0181 1667469600 0.0181 1667476800 0.0181 1667484000 0.0181 1667491200 0.0181 1667498400 0.0181 1667505600 0.0181 1667512800 0.0181 1667520000 0.0181 1667527200 0.0181 1667534400 0.0181 1667541600 0.0181 1667548800 0.0181 1667556000 0.0181 1667563200 0.0181 1667570400 0.0181 1667577600 0.0181 1667584800 0.0181 1667592000 0.0181 1667599200 0.0181 1667606400 0.0181 1667613600 0.0181 1667620800 0.0181 1667628000 0.0181 1667635200 0.0181 1667642400 0.0181 1667649600 0.0181 1667656800 0.0181 1667664000 0.0181 1667671200 0.0181 1667678400 0.0181 1667685600 0.0181 1667692800 0.0181 1667700000 0.0181 1667707200 0.0181 1667714400 0.0180 1667721600 0.0181 1667728800 0.0181 1667736000 0.0180 1667743200 0.0181 1667750400 0.0180 1667757600 0.0181 1667764800 0.0180 1667772000 0.0180 1667779200 0.0180 1667786400 0.0180 1667793600 0.0180 1667800800 0.0180 1667808000 0.0180 1667815200 0.0180 1667822400 0.0180 1667829600 0.0181 1667836800 0.0180 1667844000 0.0180 1667851200 0.0180 1667858400 0.0180 1667865600 0.0180 1667872800 0.0180 1667880000 0.0180 1667887200 0.0180 1667894400 0.0180 1667901600 0.0180 1667908800 0.0180 1667916000 0.0180 1667923200 0.0180 1667930400 0.0180 1667937600 0.0180 1667944800 0.0180 1667952000 0.0180 1667959200 0.0180 1667966400 0.0180 1667973600 0.0180 1667980800 0.0180 1667988000 0.0180 1667995200 0.0180 1668002400 0.0180 1668009600 0.0180 1668016800 0.0180 1668024000 0.0180 1668031200 0.0180 1668038400 0.0180 1668045600 0.0180 1668052800 0.0180 1668060000 0.0180 1668067200 0.0180 1668074400 0.0180 1668081600 0.0180 1668088800 0.0180 1668096000 0.0180 1668103200 0.0180 1668110400 0.0180 1668117600 0.0180 1668124800 0.0180 1668132000 0.0180 1668139200 0.0180 1668146400 0.0180 1668153600 0.0180 1668160800 0.0180 1668168000 0.0180 1668175200 0.0180 1668182400 0.0180 1668189600 0.0180 1668196800 0.0180 1668204000 0.0180 1668211200 0.0180 1668218400 0.0180 1668225600 0.0180 1668232800 0.0180 1668240000 0.0180 1668247200 0.0180 1668254400 0.0180 1668261600 0.0180 1668268800 0.0180 1668276000 0.0180 1668283200 0.0180 1668290400 0.0180 1668297600 0.0180 1668304800 0.0180 1668312000 0.0180 1668319200 0.0180 1668326400 0.0180 1668333600 0.0180 1668340800 0.0180 1668348000 0.0180 1668355200 0.0180 1668362400 0.0180 1668369600 0.0180 1668376800 0.0180 1668384000 0.0180 1668391200 0.0180 1668398400 0.0180 1668405600 0.0180 1668412800 0.0180 1668420000 0.0180 1668427200 0.0180 1668434400 0.0180 1668441600 0.0180 1668448800 0.0180 1668456000 0.0179 1668463200 0.0179 1668470400 0.0179 1668477600 0.0180 1668484800 0.0180 1668492000 0.0180 1668499200 0.0180 1668506400 0.0180 1668513600 0.0180 1668520800 0.0180 1668528000 0.0179 1668535200 0.0180 1668542400 0.0180 1668549600 0.0180 1668556800 0.0180 1668564000 0.0180 1668571200 0.0181 1668578400 0.0180 1668585600 0.0180 1668592800 0.0180 1668600000 0.0180 1668607200 0.0180 1668614400 0.0180 1668621600 0.0180 1668628800 0.0180 1668636000 0.0180 1668643200 0.0180 1668650400 0.0180 1668657600 0.0180 1668664800 0.0180 1668672000 0.0180 1668679200 0.0180 1668686400 0.0180 1668693600 0.0180 1668700800 0.0180 1668708000 0.0179 1668715200 0.0179 1668722400 0.0179 1668729600 0.0179 1668736800 0.0180 1668744000 0.0180 1668751200 0.0179 1668758400 0.0179 1668765600 0.0180 1668772800 0.0180 1668780000 0.0180 1668787200 0.0180 1668794400 0.0180 1668801600 0.0180 1668808800 0.0180 1668816000 0.0179 1668823200 0.0179 1668830400 0.0179 1668837600 0.0179 1668844800 0.0180 1668852000 0.0179 1668859200 0.0179 1668866400 0.0179 1668873600 0.0180 1668880800 0.0180 1668888000 0.0180 1668895200 0.0180 1668902400 0.0179 1668909600 0.0179 1668916800 0.0179 1668924000 0.0179 1668931200 0.0179 1668938400 0.0179 1668945600 0.0179 1668952800 0.0179 1668960000 0.0179 1668967200 0.0179 1668974400 0.0179 1668981600 0.0179 1668988800 0.0179 1668996000 0.0179 1669003200 0.0179 1669010400 0.0179 1669017600 0.0179 1669024800 0.0179 1669032000 0.0179 1669039200 0.0179 1669046400 0.0179 1669053600 0.0179 1669060800 0.0180 1669068000 0.0180 1669075200 0.0180 1669082400 0.0180 1669089600 0.0180 1669096800 0.0179 1669104000 0.0180 1669111200 0.0180 1669118400 0.0179 1669125600 0.0179 1669132800 0.0179 1669140000 0.0179 1669147200 0.0179 1669154400 0.0179 1669161600 0.0179 1669168800 0.0179 1669176000 0.0179 1669183200 0.0179 1669190400 0.0179 1669197600 0.0179 1669204800 0.0179 1669212000 0.0179 1669219200 0.0179 1669226400 0.0179 1669233600 0.0179 1669240800 0.0179 1669248000 0.0179 1669255200 0.0179 1669262400 0.0179 1669269600 0.0179 1669276800 0.0179 1669284000 0.0179 1669291200 0.0179 1669298400 0.0179 1669305600 0.0179 1669312800 0.0180 1669320000 0.0180 1669327200 0.0180 1669334400 0.0180 1669341600 0.0179 1669356000 0.0180 1669363200 0.0180 1669370400 0.0180 1669377600 0.0180 1669384800 0.0179 1669392000 0.0179 1669399200 0.0179 1669406400 0.0180 1669413600 0.0180 1669420800 0.0180 1669428000 0.0178 1669435200 0.0178 1669442400 0.0178 1669449600 0.0178 1669456800 0.0178 1669464000 0.0179 1669471200 0.0178 1669478400 0.0178 1669485600 0.0178 1669492800 0.0178 1669500000 0.0179 1669507200 0.0179 1669514400 0.0179 1669521600 0.0178 1669528800 0.0179 1669536000 0.0179 1669543200 0.0180 1669550400 0.0179 1669557600 0.0178 1669564800 0.0178 1669572000 0.0178 1669579200 0.0178 1669586400 0.0178 1669593600 0.0178 1669600800 0.0178 1669608000 0.0179 1669615200 0.0179 1669622400 0.0179 1669629600 0.0179 1669636800 0.0179 1669644000 0.0179 1669651200 0.0179 1669658400 0.0179 1669665600 0.0179 1669672800 0.0179 1669680000 0.0179 1669687200 0.0179 1669694400 0.0180 1669701600 0.0179 1669708800 0.0179 1669716000 0.0179 1669723200 0.0179 1669730400 0.0179 1669737600 0.0179 1669744800 0.0179 1669752000 0.0179 1669759200 0.0180 1669766400 0.0179 1669773600 0.0179 1669780800 0.0179 1669788000 0.0179 1669795200 0.0179 1669802400 0.0179 1669809600 0.0179 1669816800 0.0179 1669824000 0.0179 1669831200 0.0179 1669838400 0.0179 1669845600 0.0179 1669852800 0.0179 1669860000 0.0179 1669867200 0.0179 1669874400 0.0179 1669881600 0.0179 1669888800 0.0179 1669896000 0.0179 1669903200 0.0180 1669910400 0.0179 1669917600 0.0180 1669924800 0.0179 1669932000 0.0179 1669939200 0.0179 1669946400 0.0179 1669953600 0.0180 1669960800 0.0179 1669968000 0.0179 1669975200 0.0179 1669982400 0.0179 1669989600 0.0179 1669996800 0.0179 1670004000 0.0179 1670011200 0.0179 1670018400 0.0179 1670025600 0.0179 1670032800 0.0179 1670040000 0.0177 1670047200 0.0177 1670054400 0.0177 1670061600 0.0177 1670068800 0.0177 1670076000 0.0177 1672927200 0.0181 1672934400 0.0181 1672941600 0.0181 1672948800 0.0181 1672956000 0.0181 1672963200 0.0181 1672970400 0.0181 1672977600 0.0181 1672984800 0.0181 1672992000 0.0181 1672999200 0.0181 1673006400 0.0181 1673013600 0.0181 1673020800 0.0181 1673028000 0.0181 1673035200 0.0180 1673042400 0.0181 1673049600 0.0181 1673056800 0.0181 1673064000 0.0181 1673071200 0.0181 1673078400 0.0181 1673085600 0.0181 1673092800 0.0181 1673100000 0.0181 1673107200 0.0181 1673114400 0.0181 1673121600 0.0181 1673128800 0.0181 1673136000 0.0181 1673143200 0.0181 1673150400 0.0181 1673157600 0.0181 1673164800 0.0181 1673172000 0.0181 1673179200 0.0181 1673186400 0.0181 1673193600 0.0181 1673200800 0.0181 1673208000 0.0181 1673215200 0.0181 1673222400 0.0181 1673229600 0.0181 1673236800 0.0181 1673244000 0.0181 1673251200 0.0181 1673258400 0.0181 1673265600 0.0181 1673272800 0.0181 1673280000 0.0180 1673287200 0.0180 1673294400 0.0181 1673301600 0.0181 1673308800 0.0180 1673316000 0.0180 1673323200 0.0181 1673330400 0.0180 1673337600 0.0180 1673344800 0.0181 1673352000 0.0180 1673359200 0.0180 1673366400 0.0180 1673373600 0.0180 1673380800 0.0180 1673388000 0.0180 1673395200 0.0180 1673402400 0.0180 1673409600 0.0180 1673416800 0.0180 1673424000 0.0181 1673431200 0.0181 1673438400 0.0180 1673445600 0.0180 1673452800 0.0180 1673460000 0.0180 1673467200 0.0181 1673474400 0.0181 1673481600 0.0181 1673488800 0.0181 1673496000 0.0180 1673503200 0.0180 1673510400 0.0180 1673517600 0.0181 1673524800 0.0181 1673532000 0.0181 1673539200 0.0181 1673546400 0.0180 1673553600 0.0181 1673560800 0.0180 1673568000 0.0180 1673575200 0.0180 1673582400 0.0181 1673589600 0.0181 1673596800 0.0181 1673604000 0.0181 1673611200 0.0181 1673618400 0.0181 1673625600 0.0180 1673632800 0.0180 1673640000 0.0180 1673647200 0.0180 1673654400 0.0180 1673661600 0.0180 1673668800 0.0181 1673676000 0.0181 1673683200 0.0181 1673690400 0.0180 1673697600 0.0181 1673704800 0.0180 1673712000 0.0180 1673719200 0.0180 1673726400 0.0180 1673733600 0.0180 1673740800 0.0180 1673748000 0.0180 1673755200 0.0180 1673762400 0.0180 1673769600 0.0180 1673776800 0.0180 1673784000 0.0180 1673791200 0.0180 1673798400 0.0180 1673805600 0.0180 1673812800 0.0180 1673820000 0.0180 1673827200 0.0180 1673834400 0.0180 1673841600 0.0180 1673848800 0.0180 1673856000 0.0180 1673863200 0.0180 1673870400 0.0180 1673877600 0.0180 1673884800 0.0180 1673892000 0.0180 1673899200 0.0180 1673906400 0.0180 1673913600 0.0180 1673920800 0.0180 1673928000 0.0180 1673935200 0.0180 1673942400 0.0180 1673949600 0.0180 1673956800 0.0180 1673964000 0.0180 1673971200 0.0180 1673978400 0.0180 1673985600 0.0180 1673992800 0.0180 1674000000 0.0180 1674007200 0.0180 1674014400 0.0180 1674021600 0.0180 1674028800 0.0180 1674036000 0.0180 1674043200 0.0180 1674050400 0.0180 1674057600 0.0180 1674064800 0.0180 1674072000 0.0182 1674079200 0.0182 1674086400 0.0182 1674093600 0.0182 1674100800 0.0182 1674108000 0.0182 1674115200 0.0182 1674122400 0.0182 1674129600 0.0182 1674136800 0.0182 1674144000 0.0182 1674151200 0.0182 1674158400 0.0182 1674158400 0.0182 1674165600 0.0182 1674165600 0.0182 1674194400 0.0182 1674244800 0.0182 1674252000 0.0182 1674266400 0.0181 1674273600 0.0182 1674280800 0.0182 1674288000 0.0182 1674295200 0.0182 1674302400 0.0182 1674309600 0.0182 1674316800 0.0182 1674324000 0.0182 1674331200 0.0182 1674338400 0.0182 1674345600 0.0182 1674352800 0.0182 1674360000 0.0182 1674367200 0.0182 1674374400 0.0182 1674381600 0.0182 1674388800 0.0182 1674396000 0.0182 1674403200 0.0182 1674410400 0.0182 1674417600 0.0182 1674424800 0.0182 1674432000 0.0182 1674439200 0.0182 1674446400 0.0182 1674453600 0.0182 1674460800 0.0182 1674468000 0.0182 1674475200 0.0182 1674482400 0.0182 1674489600 0.0182 1674496800 0.0182 1674504000 0.0183 1674511200 0.0182 1674518400 0.0182 1674525600 0.0182 1674532800 0.0182 1674540000 0.0183 1674547200 0.0183 1674554400 0.0183 1674561600 0.0183 1674568800 0.0183 1674576000 0.0183 1674583200 0.0179 1674590400 0.0179 1674597600 0.0179 1674604800 0.0179 1674612000 0.0179 1674619200 0.0179 1674626400 0.0180 1674633600 0.0180 1674640800 0.0180 1674648000 0.0179 1674655200 0.0179 1674662400 0.0179 1674669600 0.0179 1674676800 0.0179 1674684000 0.0179 1674691200 0.0179 1674698400 0.0179 1674705600 0.0179 1674712800 0.0179 1674720000 0.0179 1674727200 0.0179 1674734400 0.0179 1674741600 0.0179 1674748800 0.0179 1674756000 0.0179 1674763200 0.0179 1674770400 0.0179 1674777600 0.0179 1674784800 0.0179 1674792000 0.0179 1674799200 0.0179 1674806400 0.0179 1674813600 0.0179 1674820800 0.0179 1674828000 0.0179 1674835200 0.0179 1674842400 0.0179 1674849600 0.0179 1674856800 0.0179 1674864000 0.0179 1674871200 0.0179 1674878400 0.0179 1674885600 0.0179 1674892800 0.0179 1674900000 0.0179 1674907200 0.0179 1674914400 0.0179 1674921600 0.0179 1674928800 0.0179 1674936000 0.0179 1674943200 0.0179 1674950400 0.0179 1674957600 0.0179 1674964800 0.0179 1674972000 0.0179 1674979200 0.0179 1674986400 0.0179 1674993600 0.0179 1675000800 0.0179 1675008000 0.0179 1675015200 0.0179 1675022400 0.0179 1675029600 0.0179 1675036800 0.0179 1675044000 0.0179 1675051200 0.0179 1675058400 0.0179 1675065600 0.0179 1675072800 0.0179 1675080000 0.0179 1675087200 0.0179 1675094400 0.0179 1675101600 0.0179 1675108800 0.0179 1675116000 0.0179 1675123200 0.0179 1675130400 0.0179 1675137600 0.0179 1675144800 0.0179 1675152000 0.0179 1675159200 0.0179 1675166400 0.0179 1675173600 0.0179 1675180800 0.0179 1675188000 0.0179 1675195200 0.0179 1675202400 0.0179 1675209600 0.0179 1675216800 0.0179 1675224000 0.0179 1675231200 0.0179 1675238400 0.0179 1675245600 0.0180 1675252800 0.0179 1675260000 0.0179 1675267200 0.0179 1675274400 0.0179 1675281600 0.0179 1675288800 0.0179 1675296000 0.0179 1675303200 0.0179 1675310400 0.0179 1675317600 0.0179 1675324800 0.0179 1675332000 0.0179 1675339200 0.0179 1675346400 0.0179 1675353600 0.0179 1675360800 0.0179 1675368000 0.0179 1675375200 0.0179 1675382400 0.0179 1675389600 0.0179 1675396800 0.0179 1675404000 0.0179 1675411200 0.0179 1675418400 0.0179 1675425600 0.0179 1675432800 0.0179 1675440000 0.0179 1675447200 0.0179 1675454400 0.0179 1675461600 0.0179 1675468800 0.0179 1675476000 0.0179 1675483200 0.0179 1675490400 0.0179 1675497600 0.0179 1675504800 0.0179 1675512000 0.0179 1675519200 0.0179 1675526400 0.0179 1675533600 0.0179 1675540800 0.0179 1675548000 0.0179 1675555200 0.0179 1675562400 0.0179 1675569600 0.0179 1675576800 0.0179 1675584000 0.0179 1675591200 0.0179 1675598400 0.0179 1675605600 0.0179 1675612800 0.0179 1675620000 0.0179 1675627200 0.0179 1675634400 0.0179 1675641600 0.0179 1675648800 0.0179 1675656000 0.0179 1675663200 0.0179 1675670400 0.0179 1675677600 0.0178 1675684800 0.0178 1675692000 0.0178 1675699200 0.0178 1675706400 0.0178 1675713600 0.0178 1675720800 0.0178 1675728000 0.0178 1675735200 0.0178 1675742400 0.0178 1675749600 0.0179 1675756800 0.0179 1675764000 0.0179 1675771200 0.0178 1675778400 0.0178 1675785600 0.0179 1675792800 0.0179 1675800000 0.0179 1675807200 0.0178 1675814400 0.0178 1675821600 0.0179 1675828800 0.0178 1675836000 0.0178 1675843200 0.0178 1675850400 0.0178 1675857600 0.0179 1675864800 0.0178 1675872000 0.0178 1675879200 0.0178 1675886400 0.0178 1675893600 0.0178 1675900800 0.0178 1675908000 0.0178 1675915200 0.0178 1675922400 0.0178 1675929600 0.0178 1675936800 0.0178 1675944000 0.0178 1675951200 0.0178 1675958400 0.0178 1675965600 0.0178 1675972800 0.0178 1675980000 0.0178 1675987200 0.0178 1675994400 0.0178 1676001600 0.0178 1676008800 0.0178 1676016000 0.0178 1676023200 0.0178 1676030400 0.0178 1676037600 0.0178 1676044800 0.0178 1676052000 0.0178 1676059200 0.0178 1676066400 0.0178 1676073600 0.0178 1676080800 0.0178 1676088000 0.0178 1676095200 0.0178 1676102400 0.0178 1676109600 0.0178 1676116800 0.0178 1676124000 0.0178 1676131200 0.0178 1676138400 0.0178 1676145600 0.0178 1676152800 0.0178 1676160000 0.0178 1676167200 0.0178 1676174400 0.0179 1676181600 0.0178 1676188800 0.0178 1676196000 0.0178 1676203200 0.0178 1676210400 0.0178 1676217600 0.0178 1676224800 0.0178 1676232000 0.0178 1676239200 0.0178 1676246400 0.0178 1676253600 0.0178 1676260800 0.0178 1676268000 0.0178 1676275200 0.0178 1676282400 0.0178 1676289600 0.0178 1676296800 0.0178 1676304000 0.0178 1676311200 0.0178 1676318400 0.0178 1676325600 0.0178 1676332800 0.0178 1676340000 0.0178 1676347200 0.0178 1676354400 0.0178 1676361600 0.0178 1676368800 0.0178 1676376000 0.0178 1676383200 0.0178 1676390400 0.0178 1676397600 0.0178 1676404800 0.0178 1676412000 0.0178 1676419200 0.0178 1676426400 0.0178 1676433600 0.0178 1676440800 0.0178 1676448000 0.0178 1676455200 0.0178 1676462400 0.0178 1676469600 0.0178 1676476800 0.0178 1676484000 0.0178 1676491200 0.0178 1676498400 0.0178 1676505600 0.0178 1676512800 0.0179 1676520000 0.0178 1676527200 0.0178 1676534400 0.0178 1676541600 0.0178 1676548800 0.0178 1676556000 0.0179 1676563200 0.0178 1676570400 0.0178 1676577600 0.0178 1676584800 0.0178 1676592000 0.0178 1676599200 0.0178 1676606400 0.0178 1676613600 0.0178 1676620800 0.0178 1676628000 0.0178 1676635200 0.0178 1676642400 0.0178 1676649600 0.0178 1676656800 0.0178 1676664000 0.0178 1676671200 0.0178 1676678400 0.0178 1676685600 0.0178 1676692800 0.0178 1676700000 0.0178 1676707200 0.0178 1676714400 0.0179 1676721600 0.0178 1676728800 0.0178 1676736000 0.0178 1676743200 0.0178 1676750400 0.0178 1676757600 0.0178 1676764800 0.0178 1676772000 0.0178 1676779200 0.0178 1676786400 0.0178 1676793600 0.0178 1676800800 0.0178 1676808000 0.0178 1676815200 0.0178 1676822400 0.0178 1676829600 0.0178 1676836800 0.0178 1676844000 0.0178 1676851200 0.0178 1676858400 0.0178 1676865600 0.0178 1676872800 0.0178 1676880000 0.0178 1676887200 0.0177 1676894400 0.0177 1676901600 0.0178 1676908800 0.0178 1676916000 0.0178 1676923200 0.0178 1676930400 0.0177 1676937600 0.0177 1676944800 0.0177 1676952000 0.0177 1676959200 0.0177 1676966400 0.0177 1676973600 0.0177 1676980800 0.0177 1676988000 0.0177 1676995200 0.0177 1677002400 0.0177 1677009600 0.0177 1677016800 0.0177 1677024000 0.0178 1677031200 0.0177 1677038400 0.0177 1677045600 0.0178 1677052800 0.0177 1677060000 0.0177 1677067200 0.0177 1677074400 0.0177 1677081600 0.0177 1677088800 0.0177 1677096000 0.0177 1677103200 0.0177 1677110400 0.0177 1677117600 0.0177 1677124800 0.0177 1677132000 0.0177 1677139200 0.0177 1677146400 0.0177 1677153600 0.0177 1677160800 0.0177 1677168000 0.0177 1677175200 0.0177 1677182400 0.0177 1677189600 0.0177 1677196800 0.0177 1677204000 0.0177 1677211200 0.0177 1677218400 0.0177 1677225600 0.0177 1677232800 0.0177 1677240000 0.0177 1677247200 0.0177 1677254400 0.0177 1677261600 0.0177 1677268800 0.0177 1677276000 0.0177 1677283200 0.0177 1677290400 0.0177 1677297600 0.0177 1677304800 0.0177 1677312000 0.0177 1677319200 0.0177 1677326400 0.0177 1677333600 0.0177 1677340800 0.0177 1677348000 0.0177 1677355200 0.0177 1677362400 0.0177 1677369600 0.0177 1677376800 0.0177 1677384000 0.0177 1677391200 0.0177 1677398400 0.0177 1677405600 0.0177 1677412800 0.0177 1677420000 0.0177 1677427200 0.0177 1677434400 0.0177 1677441600 0.0177 1677448800 0.0177 1677456000 0.0177 1677463200 0.0177 1677470400 0.0177 1677477600 0.0177 1677484800 0.0177 1677492000 0.0177 1677499200 0.0177 1677506400 0.0177 1677513600 0.0177 1677520800 0.0177 1677528000 0.0177 1677535200 0.0177 1677542400 0.0177 1677549600 0.0177 1677556800 0.0177 1677564000 0.0177 1677571200 0.0177 1677578400 0.0176 1677585600 0.0176 1677592800 0.0176 1677600000 0.0177 1677607200 0.0177 1677614400 0.0177 1677621600 0.0177 1677628800 0.0177 1677636000 0.0177 1677643200 0.0177 1677650400 0.0177 1677657600 0.0177 1677664800 0.0177 1677672000 0.0177 1677679200 0.0177 1677686400 0.0177 1677693600 0.0177 1677700800 0.0177 1677708000 0.0177 1677715200 0.0177 1677722400 0.0177 1677729600 0.0177 1677736800 0.0177 1677744000 0.0177 1677751200 0.0177 1677758400 0.0177 1677765600 0.0177 1677772800 0.0177 1677780000 0.0177 1677787200 0.0177 1677794400 0.0177 1677801600 0.0177 1677808800 0.0177 1677816000 0.0177 1677823200 0.0177 1677830400 0.0177 1677837600 0.0177 1677844800 0.0177 1677852000 0.0177 1677859200 0.0177 1677866400 0.0177 1677873600 0.0177 1677880800 0.0177 1677888000 0.0177 1677895200 0.0177 1677902400 0.0180 1677909600 0.0177 1677916800 0.0177 1677924000 0.0177 1677931200 0.0177 1677938400 0.0177 1677945600 0.0171 1677952800 0.0171 1677960000 0.0171 1677967200 0.0171 1677974400 0.0171 1677981600 0.0171 1677988800 0.0171 1677996000 0.0171 1678003200 0.0171 1678010400 0.0171 1678017600 0.0171 1678024800 0.0171 1678032000 0.0171 1678039200 0.0171 1678046400 0.0171 1678053600 0.0171 1678060800 0.0171 1678068000 0.0171 1678075200 0.0171 1678082400 0.0171 1678089600 0.0171 1678096800 0.0171 1678104000 0.0171 1678111200 0.0172 1678118400 0.0171 1678125600 0.0171 1678132800 0.0171 1678140000 0.0171 1678147200 0.0171 1678154400 0.0171 1678161600 0.0171 1678168800 0.0171 1678176000 0.0171 1678183200 0.0171 1678190400 0.0171 1678197600 0.0171 1678204800 0.0171 1678212000 0.0171 1678219200 0.0170 1678226400 0.0171 1678233600 0.0171 1678240800 0.0171 1678248000 0.0171 1678255200 0.0171 1678262400 0.0165 1678269600 0.0165 1678276800 0.0165 1678284000 0.0165 1678291200 0.0165 1678298400 0.0165 1678305600 0.0165 1678312800 0.0170 1678320000 0.0170 1678327200 0.0170 1678334400 0.0170 1678341600 0.0170 1678348800 0.0170 1678356000 0.0171 1678363200 0.0170 1678370400 0.0171 1678377600 0.0170 1678384800 0.0170 1678392000 0.0170 1678399200 0.0170 1678406400 0.0170 1678413600 0.0170 1678420800 0.0170 1678428000 0.0170 1678435200 0.0170 1678442400 0.0171 1678449600 0.0170 1678456800 0.0170 1678464000 0.0170 1678471200 0.0170 1678478400 0.0170 1678485600 0.0170 1678492800 0.0171 1678500000 0.0170 1678507200 0.0170 1678514400 0.0170 1678521600 0.0170 1678528800 0.0170 1678536000 0.0170 1678543200 0.0170 1678550400 0.0170 1678557600 0.0170 1678564800 0.0170 1678572000 0.0170 1678579200 0.0170 1678586400 0.0170 1678593600 0.0170 1678600800 0.0171 1678608000 0.0170 1678615200 0.0170 1678622400 0.0170 1678629600 0.0170 1678636800 0.0170 1678644000 0.0170 1678651200 0.0170 1678658400 0.0170 1678665600 0.0170 1678672800 0.0170 1678680000 0.0170 1678687200 0.0170 1678694400 0.0170 1678701600 0.0170 1678708800 0.0170 1678716000 0.0170 1678723200 0.0170 1678730400 0.0170 1678737600 0.0170 1678744800 0.0170 1678752000 0.0170 1678759200 0.0170 1678766400 0.0170 1678773600 0.0170 1678780800 0.0170 1678788000 0.0170 1678795200 0.0170 1678802400 0.0170 1678809600 0.0170 1678816800 0.0170 1678824000 0.0170 1678831200 0.0170 1678838400 0.0170 1678845600 0.0170 1678852800 0.0170 1678860000 0.0170 1678867200 0.0170 1678874400 0.0170 1678881600 0.0170 1678888800 0.0170 1678896000 0.0170 1678903200 0.0170 1678910400 0.0170 1678917600 0.0170 1678924800 0.0170 1678932000 0.0170 1678939200 0.0170 1678946400 0.0170 1678953600 0.0170 1678960800 0.0170 1678968000 0.0170 1678975200 0.0170 1678982400 0.0170 1678989600 0.0170 1678996800 0.0170 1679004000 0.0171 1679011200 0.0170 1679018400 0.0170 1679025600 0.0170 1679032800 0.0169 1679040000 0.0170 1679047200 0.0169 1679054400 0.0169 1679061600 0.0169 1679068800 0.0169 1679076000 0.0169 1679083200 0.0169 1679090400 0.0169 1679097600 0.0169 1679104800 0.0169 1679112000 0.0169 1679119200 0.0169 1679126400 0.0169 1679133600 0.0169 1679140800 0.0169 1679148000 0.0169 1679155200 0.0169 1679162400 0.0169 1679169600 0.0169 1679176800 0.0169 1679184000 0.0169 1679191200 0.0169 1679198400 0.0169 1679205600 0.0169 1679212800 0.0169 1679220000 0.0169 1679227200 0.0169 1679234400 0.0169 1679241600 0.0169 1679248800 0.0169 1679256000 0.0169 1679263200 0.0169 1679270400 0.0169 1679277600 0.0169 1679284800 0.0169 1679292000 0.0169 1679299200 0.0169 1679306400 0.0169 1679313600 0.0169 1679320800 0.0169 1679328000 0.0170 1679335200 0.0169 1679342400 0.0170 1679349600 0.0169 1679356800 0.0169 1679364000 0.0169 1679371200 0.0169 1679378400 0.0169 1679385600 0.0169 1679392800 0.0169 1679400000 0.0169 1679407200 0.0169 1679414400 0.0169 1679421600 0.0169 1679428800 0.0169 1679436000 0.0169 1679443200 0.0169 1679450400 0.0169 1679457600 0.0169 1679464800 0.0169 1679472000 0.0169 1679479200 0.0169 1679486400 0.0169 1679493600 0.0169 1679500800 0.0169 1679508000 0.0169 1679515200 0.0169 1679522400 0.0169 1679529600 0.0169 1679536800 0.0169 1679544000 0.0169 1679551200 0.0169 1679558400 0.0169 1679565600 0.0169 1679572800 0.0169 1679580000 0.0169 1679587200 0.0169 1679594400 0.0169 1679601600 0.0169 1679608800 0.0169 1679616000 0.0169 1679623200 0.0168 1679630400 0.0168 1679637600 0.0168 1679644800 0.0169 1679652000 0.0168 1679659200 0.0169 1679666400 0.0169 1679673600 0.0169 1679680800 0.0169 1679688000 0.0168 1679695200 0.0168 1679702400 0.0168 1679709600 0.0168 1679716800 0.0168 1679724000 0.0168 1679731200 0.0169 1679738400 0.0168 1679745600 0.0168 1679752800 0.0168 1679760000 0.0168 1679767200 0.0168 1679774400 0.0168 1679781600 0.0168 1679788800 0.0168 1679796000 0.0168 1679803200 0.0169 1679810400 0.0168 1679817600 0.0168 1679824800 0.0169 1679832000 0.0169 1679839200 0.0168 1679846400 0.0168 1679853600 0.0168 1679860800 0.0168 1679868000 0.0168 1679875200 0.0168 1679882400 0.0168 1679889600 0.0168 1679896800 0.0169 1679904000 0.0168 1679911200 0.0168 1679918400 0.0168 1679925600 0.0168 1679932800 0.0168 1679940000 0.0168 1679947200 0.0168 1679954400 0.0168 1679961600 0.0168 1679968800 0.0168 1679976000 0.0168 1679983200 0.0168 1679990400 0.0168 1679997600 0.0168 1680004800 0.0168 1680012000 0.0168 1680019200 0.0168 1680026400 0.0168 1680033600 0.0168 1680040800 0.0168 1680048000 0.0168 1680055200 0.0168 1680062400 0.0168 1680069600 0.0168 1680076800 0.0168 1680084000 0.0168 1680091200 0.0168 1680098400 0.0168 1680105600 0.0168 1680112800 0.0168 1680120000 0.0168 1680127200 0.0168 1680134400 0.0168 1680141600 0.0167 1680148800 0.0168 1680156000 0.0168 1680163200 0.0167 1680170400 0.0168 1680177600 0.0168 1680184800 0.0167 1680192000 0.0168 1680199200 0.0168 1680206400 0.0168 1680213600 0.0168 1680220800 0.0168 1680228000 0.0168 1680235200 0.0168 1680242400 0.0168 1680249600 0.0168 1680256800 0.0168 1680264000 0.0168 1680271200 0.0168 1680278400 0.0168 1680472800 0.0168 1680552000 0.0167 1680559200 0.0167 1680566400 0.0168 1680573600 0.0168 1680580800 0.0168 1680588000 0.0167 1680595200 0.0167 1680602400 0.0167 1680609600 0.0167 1680616800 0.0167 1680624000 0.0167 1680631200 0.0167 1680638400 0.0167 1680645600 0.0167 1680652800 0.0167 1680660000 0.0167 1680667200 0.0167 1680674400 0.0167 1680681600 0.0167 1680688800 0.0167 1680696000 0.0167 1680703200 0.0167 1680710400 0.0167 1680717600 0.0167 1680724800 0.0167 1680732000 0.0167 1680739200 0.0167 1680746400 0.0167 1680753600 0.0168 1680760800 0.0167 1680768000 0.0167 1680775200 0.0167 1680782400 0.0167 1680789600 0.0167 1680796800 0.0167 1680804000 0.0167 1680811200 0.0167 1680818400 0.0167 1680825600 0.0167 1680832800 0.0167 1680840000 0.0167 1680847200 0.0167 1680854400 0.0167 1680861600 0.0167 1680868800 0.0167 1680876000 0.0167 1680883200 0.0167 1680890400 0.0167 1680897600 0.0167 1680904800 0.0167 1680912000 0.0167 1680919200 0.0167 1680926400 0.0168 1680933600 0.0168 1680940800 0.0167 1680948000 0.0167 1680955200 0.0168 1680962400 0.0167 1680969600 0.0167 1680976800 0.0167 1680984000 0.0167 1680991200 0.0167 1680998400 0.0167 1681005600 0.0167 1681012800 0.0167 1681020000 0.0167 1681027200 0.0167 1681034400 0.0168 1681041600 0.0167 1681048800 0.0167 1681214400 0.0167 1681221600 0.0167 1681228800 0.0167 1681236000 0.0167 1681243200 0.0167 1681250400 0.0167 1681257600 0.0167 1681264800 0.0166 1681272000 0.0167 1681279200 0.0167 1681286400 0.0167 1681293600 0.0167 1681300800 0.0166 1681308000 0.0167 1681315200 0.0166 1681322400 0.0166 1681329600 0.0167 1681336800 0.0166 1681344000 0.0166 1681351200 0.0167 1681358400 0.0167 1681365600 0.0167 1681372800 0.0167 1681380000 0.0167 1681387200 0.0167 1681394400 0.0172 1681401600 0.0172 1681408800 0.0172 1681416000 0.0172 1681423200 0.0172 1681430400 0.0172 1681437600 0.0173 1681444800 0.0172 1681452000 0.0172 1681459200 0.0172 1681466400 0.0172 1681473600 0.0172 1681480800 0.0172 1681488000 0.0172 1681495200 0.0172 1681502400 0.0172 1681509600 0.0172 1681516800 0.0172 1681524000 0.0173 1681531200 0.0172 1681538400 0.0172 1681545600 0.0172 1681552800 0.0172 1681560000 0.0172 1681567200 0.0172 1681574400 0.0172 1681581600 0.0172 1681588800 0.0172 1681596000 0.0172 1681603200 0.0172 1681610400 0.0172 1681617600 0.0172 1681624800 0.0172 1681632000 0.0172 1681639200 0.0172 1681646400 0.0172 1681653600 0.0172 1685260800 0.0166 1685268000 0.0166 1685275200 0.0166 1685282400 0.0166 1685289600 0.0166 1685296800 0.0166 1685304000 0.0166 1685311200 0.0166 1685318400 0.0166 1685325600 0.0166 1685332800 0.0166 1685340000 0.0166 1685347200 0.0166 1685354400 0.0166 1685361600 0.0166 1685368800 0.0166 1685376000 0.0166 1685383200 0.0166 1685390400 0.0166 1685397600 0.0166 1685404800 0.0166 1685412000 0.0166 1685419200 0.0166 1685426400 0.0166 1685433600 0.0166 1685440800 0.0166 1685448000 0.0166 1685455200 0.0166 1685462400 0.0166 1685469600 0.0166 1685476800 0.0166 1685484000 0.0166 1685491200 0.0166 1685498400 0.0166 1685505600 0.0166 1685512800 0.0167 1685642400 0.0166 1685649600 0.0166 1685656800 0.0166 1685664000 0.0166 1685671200 0.0166 1685678400 0.0166 1685685600 0.0166 1685692800 0.0166 1685700000 0.0166 1685707200 0.0166 1685714400 0.0166 1685721600 0.0166 1685728800 0.0166 1685736000 0.0166 1685743200 0.0166 1685750400 0.0166 1685757600 0.0166 1685764800 0.0166 1685772000 0.0166 1685779200 0.0166 1685786400 0.0166 1685793600 0.0167 1685800800 0.0166 1685808000 0.0166 1685815200 0.0166 1685822400 0.0166 1685829600 0.0166 1685836800 0.0166 1685844000 0.0166 1685851200 0.0166 1685858400 0.0165 1685865600 0.0166 1685872800 0.0166 1685880000 0.0166 1685944800 0.0166 1685952000 0.0166 1685959200 0.0166 1685966400 0.0166 1685973600 0.0166 1685980800 0.0166 1685988000 0.0166 1685995200 0.0166 1686002400 0.0166 1686009600 0.0166 1686016800 0.0166 1686024000 0.0166 1686031200 0.0166 1686038400 0.0166 1686045600 0.0166 1686052800 0.0167 1686060000 0.0166 1686067200 0.0165 1686074400 0.0165 1686081600 0.0165 1686088800 0.0165 1686096000 0.0165 1686103200 0.0165 1686110400 0.0165 1686117600 0.0166 1686124800 0.0166 1686132000 0.0165 1686139200 0.0165 1686146400 0.0165 1686153600 0.0165 1686160800 0.0165 1686168000 0.0165 1686175200 0.0165 1686182400 0.0165 1686189600 0.0165 1686196800 0.0165 1686204000 0.0165 1686211200 0.0165 1686218400 0.0165 1686225600 0.0165 1686232800 0.0165 1686240000 0.0165 1686247200 0.0165 1686254400 0.0165 1686261600 0.0165 1686268800 0.0165 1686276000 0.0165 1686283200 0.0165 1686290400 0.0165 1686297600 0.0165 1686304800 0.0165 1686312000 0.0165 1686319200 0.0165 1686326400 0.0165 1686333600 0.0165 1686340800 0.0164 1686348000 0.0164 1686355200 0.0164 1686362400 0.0164 1686369600 0.0165 1686376800 0.0165 1686384000 0.0165 1686391200 0.0164 1686398400 0.0164 1686405600 0.0164 1686412800 0.0164 1686420000 0.0164 1686427200 0.0165 1686434400 0.0164 1686441600 0.0164 1686448800 0.0164 1686456000 0.0164 1686463200 0.0164 1686470400 0.0164 1686477600 0.0164 1686484800 0.0164 1686491940 0.0164 1686499200 0.0164 1686506400 0.0164 1686513600 0.0164 1686520800 0.0164 1686528000 0.0164 1686535200 0.0164 1686542400 0.0164 1686549600 0.0164 1686556800 0.0164 1686564000 0.0164 1686571200 0.0164 1686578400 0.0164 1686585600 0.0164 1686600000 0.0164 1686607200 0.0164 1686614400 0.0164 1686621600 0.0164 1686628800 0.0164 1686636000 0.0164 1686643200 0.0164 1686650400 0.0164 1686657600 0.0164 1686664800 0.0164 1686672000 0.0164 1686679200 0.0164 1686686400 0.0164 1686693600 0.0164 1686700800 0.0164 1686708000 0.0164 1686715200 0.0164 1686722400 0.0164 1686729600 0.0164 1686736800 0.0164 1686744000 0.0164 1686751200 0.0164 1686758400 0.0164 1686765600 0.0164 1686772800 0.0164 1686780000 0.0163 1686873600 0.0163 1686880800 0.0163 1686888000 0.0163 1686895200 0.0163 1686902400 0.0163 1686909600 0.0163 1686916800 0.0163 1686924000 0.0163 1686931200 0.0163 1686938400 0.0163 1686945600 0.0163 1686952800 0.0163 1686960000 0.0163 1686967200 0.0163 1686974400 0.0164 1686981600 0.0163 1686988800 0.0163 1686996000 0.0163 1687003200 0.0163 1687010400 0.0163 1687017600 0.0163 1687024800 0.0163 1687032000 0.0163 1687039200 0.0163 1687046400 0.0163 1687053600 0.0163 1687060800 0.0163 1687068000 0.0164 1687075200 0.0164 1687082400 0.0163 1687089600 0.0163 1687096800 0.0163 1687104000 0.0163 1687111200 0.0163 1687118400 0.0163 1687125600 0.0163 1687132800 0.0163 1687140000 0.0163 1687147200 0.0163 1687154400 0.0163 1687161600 0.0163 1687168800 0.0163 1687176000 0.0163 1687183200 0.0163 1687190400 0.0164 1687197600 0.0164 1687204800 0.0163 1687212000 0.0163 1687219200 0.0163 1687226400 0.0164 1687233600 0.0164 1687240800 0.0164 1687248000 0.0163 1687255200 0.0163 1687262400 0.0163 1687269600 0.0164 1687276800 0.0164 1687284000 0.0164 1687291200 0.0164 1687305600 0.0164 1687312800 0.0164 1687327200 0.0164 1687334400 0.0164 1687341600 0.0164 1687348800 0.0166 1687356000 0.0166 1687363200 0.0166 1687370400 0.0166 1687377600 0.0164 1687384800 0.0164 1687392000 0.0162 1687406400 0.0164 1687413600 0.0164 1687420800 0.0164 1687428000 0.0164 1687435200 0.0163 1687442400 0.0163 1687449600 0.0163 1687456800 0.0163 1687464000 0.0163 1687471200 0.0164 1687478400 0.0164 1687485600 0.0163 1687492800 0.0163 1687500000 0.0164 1687507200 0.0164 1687514400 0.0164 1687528800 0.0163 1687536000 0.0163 1687543200 0.0163 1687550400 0.0164 1687557600 0.0164 1687572000 0.0163 1687586400 0.0164 1687593600 0.0163 1687600800 0.0163 1687608000 0.0164 1687615200 0.0163 1687622400 0.0164 1687629600 0.0164 1687636800 0.0164 1687644000 0.0164 1687651200 0.0163 1687658400 0.0164 1687665600 0.0163 1687672800 0.0163 1687680000 0.0163 1687687200 0.0163 1687694400 0.0163 1687701600 0.0163 1687708800 0.0163 1687716000 0.0163 1687723200 0.0163 1687730400 0.0163 1687737600 0.0163 1687744800 0.0163 1687752000 0.0163 1687759200 0.0163 1687766400 0.0163 1687773600 0.0163 1687780800 0.0163 1687788000 0.0163 1687795200 0.0163 1687802400 0.0163 1687809600 0.0163 1687816800 0.0163 1687824000 0.0163 1687831200 0.0163 1687838400 0.0163 1687845600 0.0163 1687852800 0.0163 1687860000 0.0163 1687867200 0.0163 1687874400 0.0163 1687881600 0.0163 1687888800 0.0163 1687896000 0.0163 1687903200 0.0163 1687910400 0.0163 1687917600 0.0163 1687924800 0.0163 1687932000 0.0163 1687939200 0.0163 1687946400 0.0163 1687960800 0.0163 1687968000 0.0162 1687975200 0.0163 1687982400 0.0163 1687989600 0.0163 1687996800 0.0163 1688004000 0.0163 1688011200 0.0163 1688018400 0.0163 1688025600 0.0163 1688032800 0.0163 1688040000 0.0163 1688047200 0.0163 1688054400 0.0163 1688061600 0.0163 1688068800 0.0163 1688076000 0.0163 1688083200 0.0163 1688090400 0.0163 1688097600 0.0163 1688104800 0.0163 1688112000 0.0163 1688119200 0.0163 1688126400 0.0163 1688133600 0.0163 1688140800 0.0162 1688148000 0.0162 1688169600 0.0162 1688176800 0.0163 1688184000 0.0163 1688191200 0.0163 1688198400 0.0163 1688205600 0.0163 1688212800 0.0163 1688220000 0.0163 1688227200 0.0163 1688234400 0.0163 1688241600 0.0163 1688248800 0.0163 1688256000 0.0163 1688263200 0.0163 1688270400 0.0163 1688277600 0.0163 1688284800 0.0163 1688292000 0.0163 1688299200 0.0163 1688306400 0.0163 1688313600 0.0163 1688320800 0.0163 1688328000 0.0163 1688335200 0.0163 1688342400 0.0163 1688349600 0.0163 1688356800 0.0163 1688364000 0.0163 1688371200 0.0163 1688378400 0.0163 1688385600 0.0163 1688392800 0.0163 1688400000 0.0163 1688407200 0.0163 1688414400 0.0163 1688421600 0.0163 1688428800 0.0163 1688436000 0.0163 1688443200 0.0163 1688450400 0.0163 1688457600 0.0163 1688464800 0.0163 1688472000 0.0163 1688479200 0.0163 1688486400 0.0163 1688493600 0.0163 1688500800 0.0163 1688508000 0.0163 1688515200 0.0163 1688522400 0.0163 1688529600 0.0163 1688536800 0.0163 1688544000 0.0163 1688695200 0.0164 1688702400 0.0164 1688709600 0.0164 1688716800 0.0164 1688724000 0.0164 1688731200 0.0164 1688738400 0.0164 1688745600 0.0164 1688752800 0.0163 1688760000 0.0163 1688767200 0.0163 1688774400 0.0163 1688781600 0.0164 1688788800 0.0164 1688796000 0.0163 1688803200 0.0163 1688810400 0.0163 1688817600 0.0163 1688824800 0.0163 1688832000 0.0163 1688839200 0.0163 1688846400 0.0163 1688853600 0.0163 1688860800 0.0163 1688868000 0.0163 1688875200 0.0163 1688882400 0.0163 1688889600 0.0163 1688896800 0.0163 1688904000 0.0163 1688911200 0.0163 1688918400 0.0163 1688925600 0.0163 1688932800 0.0163 1688940000 0.0163 1688947200 0.0163 1688954400 0.0163 1688961600 0.0163 1688968800 0.0163 1688976000 0.0163 1688983200 0.0163 1688990400 0.0163 1688997600 0.0163 1689004800 0.0163 1689012000 0.0163 1689019200 0.0163 1689026400 0.0163 1689033600 0.0163 1689040800 0.0163 1689048000 0.0163 1689055200 0.0163 1689062400 0.0163 1689069600 0.0163 1689076800 0.0163 1689084000 0.0163 1689120000 0.0163 1689148800 0.0163 1689156000 0.0163 1689163200 0.0163 1689170400 0.0164 1689177600 0.0164 1689184800 0.0164 1689192000 0.0163 1689199200 0.0163 1689206400 0.0163 1689213600 0.0163 1689220800 0.0163 1689228000 0.0163 1689235200 0.0163 1689242400 0.0163 1689249600 0.0163 1689256800 0.0163 1689264000 0.0163 1689271200 0.0163 1689278400 0.0163 1689285600 0.0163 1689292800 0.0163 1689300000 0.0163 1689307200 0.0163 1689314400 0.0163 1689321600 0.0163 1689328800 0.0163 1689343200 0.0163 1689350400 0.0163 1689357600 0.0163 1689364800 0.0163 1689372000 0.0163 1689379200 0.0163 1689386400 0.0163 1689393600 0.0163 1689400800 0.0163 1689408000 0.0163 1689415200 0.0162 1689422400 0.0162 1689429600 0.0163 1689436800 0.0163 1689444000 0.0163 1689451200 0.0163 1689458400 0.0162 1689465600 0.0162 1689472800 0.0162 1689480000 0.0162 1689487200 0.0162 1689494400 0.0162 1689501600 0.0163 1689508800 0.0162 1689516000 0.0162 1689523200 0.0162 1689530400 0.0163 1689537600 0.0163 1689544800 0.0163 1689552000 0.0163 1689559200 0.0163 1689566400 0.0163 1689573600 0.0163 1689580800 0.0163 1689588000 0.0162 1689595200 0.0163 1689602400 0.0163 1689609600 0.0163 1689616800 0.0162 1689624000 0.0162 1689631200 0.0162 1689638400 0.0163 1689645600 0.0163 1689652800 0.0163 1689660000 0.0163 1689667200 0.0163 1689674400 0.0163 1689681600 0.0163 1689688800 0.0162 1689696000 0.0162 1689703200 0.0162 1689710400 0.0162 1689717600 0.0162 1689724800 0.0162 1689732000 0.0162 1689739200 0.0163 1689746400 0.0162 1689753600 0.0163 1689760800 0.0162 1689768000 0.0162 1689775200 0.0162 1689782400 0.0162 1689789600 0.0162 1689796800 0.0162 1689804000 0.0162 1689811200 0.0162 1689818400 0.0162 1689825600 0.0162 1689832800 0.0162 1689840000 0.0162 1689847200 0.0163 1689854400 0.0163 1689861600 0.0162 1689868800 0.0162 1689876000 0.0168 1689883200 0.0168 1689890400 0.0168 1689897600 0.0168 1689904800 0.0168 1689912000 0.0168 1689919200 0.0168 1689926400 0.0168 1689933600 0.0168 1689940800 0.0168 1689948000 0.0168 1689955200 0.0168 1689962400 0.0168 1689969600 0.0168 1689976800 0.0168 1689984000 0.0168 1689991200 0.0168 1689998400 0.0168 1690005600 0.0168 1690012800 0.0168 1690020000 0.0168 1690027200 0.0168 1690034400 0.0168 1690041600 0.0168 1690048800 0.0168 1690056000 0.0168 1690063200 0.0168 1690070400 0.0168 1690099200 0.0168 1690106400 0.0168 1690113600 0.0168 1690120800 0.0168 1690128000 0.0168 1690135200 0.0168 1690142400 0.0168 1690149600 0.0168 1690156800 0.0168 1690164000 0.0168 1690171200 0.0168 1690178400 0.0168 1690185600 0.0168 1690192800 0.0168 1690200000 0.0168 1690207200 0.0168 1690214400 0.0168 1690221600 0.0168 1690228800 0.0168 1690236000 0.0168 1690243200 0.0168 1690250400 0.0168 1690257600 0.0168 1690264800 0.0168 1690272000 0.0168 1690279200 0.0168 1690286400 0.0168 1690293600 0.0167 1690300800 0.0167 1690308000 0.0167 1690315200 0.0167 1690322400 0.0167 1690329600 0.0167 1690336800 0.0167 1690344000 0.0167 1690351200 0.0167 1690358400 0.0167 1690365600 0.0168 1690372800 0.0168 1690380000 0.0168 1690387200 0.0168 1690394400 0.0168 1690401600 0.0168 1690408800 0.0168 1690416000 0.0168 1690423200 0.0168 1690430400 0.0167 1690437600 0.0168 1690444800 0.0167 1690452000 0.0173 1690459200 0.0173 1690466400 0.0173 1690473600 0.0173 1690480800 0.0173 1690488000 0.0173 1690495200 0.0173 1690502400 0.0173 1690509600 0.0173 1690516800 0.0173 1690524000 0.0173 1690531200 0.0173 1690538400 0.0173 1690545600 0.0173 1690552800 0.0173 1690560000 0.0173 1690567200 0.0173 1690574400 0.0173 1690581600 0.0173 1690588800 0.0173 1690596000 0.0173 1690603200 0.0173 1690610400 0.0173 1690617600 0.0173 1690624800 0.0173 1690632000 0.0173 1690639200 0.0173 1690646400 0.0173 1690653600 0.0173 1690660800 0.0173 1690668000 0.0173 1690675200 0.0173 1690682400 0.0173 1690689600 0.0173 1690696800 0.0173 1690704000 0.0173 1690711200 0.0173 1690718400 0.0173 1690725600 0.0173 1690732800 0.0173 1690740000 0.0173 1690747200 0.0173 1690754400 0.0173 1690761600 0.0173 1690768800 0.0173 1690776000 0.0173 1690783200 0.0173 1690790400 0.0173 1690797600 0.0173 1690804800 0.0173 1690812000 0.0173 1690819200 0.0173 1690826400 0.0172 1690833600 0.0173 1690840800 0.0173 1690848000 0.0173 1690855200 0.0173 1690862400 0.0173 1690869600 0.0173 1690876800 0.0173 1690884000 0.0173 1690891200 0.0173 1690898400 0.0173 1690905600 0.0173 1690912800 0.0173 1690920000 0.0173 1690927200 0.0173 1690934400 0.0173 1690941600 0.0173 1690948800 0.0173 1690956000 0.0173 1690963200 0.0173 1690970400 0.0173 1690977600 0.0173 1690984800 0.0173 1690992000 0.0173 1690999200 0.0173 1691006400 0.0173 1691013600 0.0173 1691020800 0.0173 1691028000 0.0173 1691035200 0.0173 1691042400 0.0173 1691049600 0.0173 1691056800 0.0173 1691064000 0.0173 1691071200 0.0173 1691078400 0.0173 1691092800 0.0173 1691100000 0.0173 1691107200 0.0173 1691114400 0.0172 1691121600 0.0172 1691128800 0.0172 1691136000 0.0172 1691143200 0.0172 1691150400 0.0172 1691157600 0.0172 1691164800 0.0172 1691172000 0.0172 1691179200 0.0172 1691186400 0.0172 1691193600 0.0172 1691200800 0.0172 1691208000 0.0172 1691215200 0.0172 1691222400 0.0172 1691229600 0.0172 1691236800 0.0172 1691244000 0.0172 1691251200 0.0172 1691258400 0.0172 1691265600 0.0172 1691272800 0.0172 1691280000 0.0172 1691287200 0.0172 1691294400 0.0172 1691301600 0.0172 1691308800 0.0172 1691316000 0.0172 1691323200 0.0172 1691330400 0.0172 1691337600 0.0172 1691344800 0.0172 1691352000 0.0172 1691359200 0.0172 1691366400 0.0172 1691373600 0.0172 1691380800 0.0172 1691388000 0.0172 1691395200 0.0172 1691402400 0.0172 1691409600 0.0172 1691416800 0.0172 1691424000 0.0172 1691431200 0.0172 1691438400 0.0172 1691445600 0.0172 1691452800 0.0172 1691460000 0.0172 1691467200 0.0172 1691474400 0.0172 1691481600 0.0172 1691488800 0.0172 1691496000 0.0172 1691503200 0.0172 1691510400 0.0172 1691517600 0.0172 1691524800 0.0172 1691532000 0.0172 1691539200 0.0172 1691546400 0.0172 1691553600 0.0172 1691560800 0.0172 1691568000 0.0172 1691575200 0.0172 1691582400 0.0172 1691589600 0.0172 1691596800 0.0172 1691604000 0.0172 1691611200 0.0172 1691618400 0.0172 1691625600 0.0172 1691632800 0.0172 1691640000 0.0172 1691647200 0.0172 1691654400 0.0172 1691661600 0.0172 1691668800 0.0172 1691676000 0.0172 1691683200 0.0172 1691690400 0.0172 1691697600 0.0172 1691704800 0.0172 1691712000 0.0172 1691719200 0.0172 1691726400 0.0172 1691733600 0.0172 1691740800 0.0172 1691748000 0.0172 1691755200 0.0172 1691762400 0.0172 1691769600 0.0172 1691776800 0.0172 1691784000 0.0172 1691791200 0.0172 1691798400 0.0172 1691805600 0.0172 1691812800 0.0172 1691820000 0.0172 1691827200 0.0172 1691834400 0.0172 1691841600 0.0172 1691848800 0.0172 1691856000 0.0172 1691863200 0.0172 1691870400 0.0172 1691877600 0.0172 1691884800 0.0172 1691892000 0.0172 1691899200 0.0172 1691906400 0.0172 1691913600 0.0172 1691920800 0.0172 1691928000 0.0221 1691935200 0.0172 1691942400 0.0172 1691949600 0.0172 1691956800 0.0172 1691964000 0.0172 1691971200 0.0172 1691978400 0.0172 1691985600 0.0172 1691992800 0.0172 1692000000 0.0172 1692007200 0.0172 1692014400 0.0172 1692021600 0.0172 1692028800 0.0172 1692036000 0.0172 1692043200 0.0172 1692050400 0.0172 1692057600 0.0172 1692064800 0.0172 1692072000 0.0172 1692079200 0.0172 1692086400 0.0172 1692093600 0.0172 1692100800 0.0172 1692108000 0.0172 1692216000 0.0171 1692237600 0.0171 1692244800 0.0171 1692252000 0.0171 1692259200 0.0172 1692266400 0.0172 1692273600 0.0172 1692280800 0.0171 1692288000 0.0171 1692295200 0.0171 1692302400 0.0171 1692309600 0.0171 1692316800 0.0171 1692324000 0.0171 1692331200 0.0171 1692345600 0.0171 1692352800 0.0171 1692360000 0.0171 1692367200 0.0171 1692374400 0.0172 1692381600 0.0172 1692388800 0.0171 1692396000 0.0171 1692403200 0.0171 1692410400 0.0171 1692417600 0.0171 1692424800 0.0171 1692432000 0.0172 1692439200 0.0171 1692446400 0.0172 1692453600 0.0172 1692460800 0.0172 1692468000 0.0171 1692475200 0.0172 1692482400 0.0172 1692489600 0.0172 1692496800 0.0171 1692504000 0.0171 1692511200 0.0171 1692518400 0.0171 1692525600 0.0171 1692532800 0.0171 1692540000 0.0171 1692547200 0.0171 1692554400 0.0171 1692561600 0.0171 1692568800 0.0171 1692576000 0.0171 1692583200 0.0171 1692590400 0.0171 1692597600 0.0171 1692604800 0.0171 1692612000 0.0172 1692619200 0.0172 1692626400 0.0171 1692633600 0.0171 1692640800 0.0171 1692648000 0.0171 1692655200 0.0172 1692662400 0.0172 1692669600 0.0172 1692676800 0.0172 1692684000 0.0172 1692691200 0.0172 1692698400 0.0171 1692705600 0.0171 1692712800 0.0171 1692720000 0.0171 1692727200 0.0171 1692734400 0.0171 1692741600 0.0171 1692748800 0.0171 1692756000 0.0171 1692763200 0.0171 1692770400 0.0171 1692777600 0.0171 1692784800 0.0171 1692792000 0.0171 1692799200 0.0171 1692806400 0.0171 1692813600 0.0171 1692820800 0.0171 1692828000 0.0171 1692835200 0.0171 1692842400 0.0171 1692849600 0.0171 1692856800 0.0171 1692864000 0.0171 1692871200 0.0171 1692878400 0.0171 1692885600 0.0171 1692892800 0.0171 1692900000 0.0171 1692907200 0.0171 1692914400 0.0171 1692921600 0.0171 1692928800 0.0171 1692936000 0.0171 1692943200 0.0171 1692950400 0.0172 1692957600 0.0171 1692964800 0.0171 1692972000 0.0171 1692979200 0.0171 1692986400 0.0171 1692993600 0.0171 1693000800 0.0171 1693008000 0.0171 1693015200 0.0171 1693022400 0.0171 1693029600 0.0171 1693036800 0.0171 1693044000 0.0171 1693051200 0.0171 1693058400 0.0171 1693065600 0.0171 1693072800 0.0171 1693080000 0.0171 1693087200 0.0171 1693094400 0.0171 1693101600 0.0171 1693108800 0.0171 1693116000 0.0171 1693123200 0.0171 1693130400 0.0171 1693137600 0.0171 1693144800 0.0171 1693152000 0.0171 1693159200 0.0171 1693166400 0.0171 1693173600 0.0171 1693180800 0.0171 1693188000 0.0171 1693195200 0.0171 1693202400 0.0171 1693209600 0.0171 1693216800 0.0171 1693224000 0.0171 1693231200 0.0171 1693238400 0.0171 1693245600 0.0171 1693252800 0.0171 1693260000 0.0171 1693267200 0.0171 1693274400 0.0171 1693281600 0.0171 1693288800 0.0171 1693296000 0.0171 1693303200 0.0171 1693310400 0.0171 1693317600 0.0171 1693332000 0.0171 1693339200 0.0171 1693346400 0.0171 1693353600 0.0171 1693360800 0.0171 1693368000 0.0171 1693375200 0.0171 1693382400 0.0171 1693389600 0.0171 1693396800 0.0171 1693404000 0.0171 1693411200 0.0171 1693418400 0.0171 1693425600 0.0171 1693432800 0.0171 1693440000 0.0171 1693447200 0.0171 1693454400 0.0171 1693461600 0.0171 1693468800 0.0171 1693476000 0.0171 1693483200 0.0171 1693490400 0.0171 1693497600 0.0171 1693504800 0.0171 1693512000 0.0171 1693519200 0.0171 1693526400 0.0170 1693533600 0.0171 1693540800 0.0171 1693548000 0.0171 1693555200 0.0171 1693562400 0.0170 1693569600 0.0171 1693576800 0.0171 1693584000 0.0171 1693591200 0.0171 1693598400 0.0171 1693605600 0.0170 1693612800 0.0171 1693620000 0.0171 1693627200 0.0171 1693634400 0.0171 1693641600 0.0171 1693648800 0.0171 1693656000 0.0171 1693663200 0.0171 1693670400 0.0169 1693677600 0.0169 1693684800 0.0169 1693692000 0.0169 1693699200 0.0169 1693706400 0.0169 1693713600 0.0169 1693720800 0.0169 1693728000 0.0169 1693735200 0.0169 1693742400 0.0169 1693749600 0.0169 1693756800 0.0169 1693764000 0.0169 1693771200 0.0169 1693778400 0.0169 1693785600 0.0169 1693792800 0.0169 1693800000 0.0169 1693807200 0.0169 1693814400 0.0169 1693821600 0.0169 1693828800 0.0169 1693836000 0.0169 1693843200 0.0169 1693850400 0.0169 1693857600 0.0169 1693864800 0.0169 1693872000 0.0169 1693879200 0.0169 1693886400 0.0169 1693893600 0.0169 1693900800 0.0169 1693908000 0.0169 1693915200 0.0169 1693922400 0.0169 1693929600 0.0169 1693936800 0.0169 1693944000 0.0169 1693951200 0.0169 1693958400 0.0169 1693965600 0.0169 1693972800 0.0169 1693980000 0.0169 1693987200 0.0169 1693994400 0.0169 1694001600 0.0169 1694008800 0.0169 1694016000 0.0169 1694023200 0.0169 1694030400 0.0169 1694037600 0.0169 1694044800 0.0169 1694052000 0.0169 1694059200 0.0169 1694066400 0.0169 1694073600 0.0169 1694080800 0.0169 1694088000 0.0169 1694095200 0.0169 1694109600 0.0169 1694116800 0.0169 1694124000 0.0169 1694131200 0.0169 1694138400 0.0169 1694145600 0.0169 1694152800 0.0169 1694160000 0.0169 1694167200 0.0169 1694174400 0.0169 1694181600 0.0169 1694188800 0.0169 1694196000 0.0169 1694203200 0.0169 1694210400 0.0169 1694217600 0.0169 1694224800 0.0169 1694232000 0.0169 1694239200 0.0169 1694246400 0.0169 1694253600 0.0169 1694260800 0.0169 1694268000 0.0169 1694275200 0.0169 1694282400 0.0169 1694289600 0.0169 1694296800 0.0169 1694304000 0.0169 1694311200 0.0169 1694318400 0.0169 1694325600 0.0169 1694332800 0.0169 1694340000 0.0169 1694347200 0.0169 1694354400 0.0169 1694361600 0.0169 1694368800 0.0169 1694376000 0.0169 1694383200 0.0169 1694390400 0.0169 1694397600 0.0169 1694404800 0.0169 1694412000 0.0169 1694419200 0.0169 1694426400 0.0169 1694433600 0.0169 1694440800 0.0169 1694448000 0.0169 1694455200 0.0169 1694462400 0.0169 1694469600 0.0169 1694476800 0.0169 1694484000 0.0169 1694491200 0.0169 1694498400 0.0169 1694505600 0.0169 1694512800 0.0169 1694520000 0.0169 1694527200 0.0169 1694534400 0.0169 1694541600 0.0169 1694548800 0.0169 1694556000 0.0169 1694563200 0.0169 1694570400 0.0169 1694577600 0.0169 1694584800 0.0169 1694592000 0.0169 1694599200 0.0169 1694606400 0.0169 1694613600 0.0169 1694620800 0.0169 1694628000 0.0169 1694635200 0.0169 1694642400 0.0169 1694649600 0.0169 1694656800 0.0169 1694664000 0.0169 1694671200 0.0169 1694678400 0.0169 1694685600 0.0169 1694692800 0.0169 1694700000 0.0169 1694707200 0.0169 1694714400 0.0169 1694721600 0.0169 1694728800 0.0169 1694736000 0.0169 1694743200 0.0168 1694750400 0.0169 1694757600 0.0168 1694764800 0.0168 1694772000 0.0168 1694779200 0.0168 1694786400 0.0168 1694793600 0.0168 1694800800 0.0168 1694808000 0.0168 1694815200 0.0168 1694822400 0.0168 1694829600 0.0168 1694836800 0.0168 1694844000 0.0168 1694851200 0.0168 1694858400 0.0168 1694865600 0.0168 1694872800 0.0168 1694880000 0.0168 1694887200 0.0169 1694894400 0.0169 1694901600 0.0169 1694916000 0.0169 1694923200 0.0169 1694930400 0.0169 1694937600 0.0169 1694944800 0.0169 1694952000 0.0169 1694959200 0.0169 1694966400 0.0169 1694973600 0.0164 1694980800 0.0169 1694988000 0.0169 1694995200 0.0169 1695002400 0.0164 1695009600 0.0169 1695016800 0.0169 1695024000 0.0164 1695031200 0.0164 1695038400 0.0164 1695045600 0.0164 1695052800 0.0169 1695060000 0.0169 1695067200 0.0169 1695074400 0.0163 1695081600 0.0164 1695088800 0.0164 1695103200 0.0164 1695110400 0.0169 1695117600 0.0169 1695124800 0.0169 1695132000 0.0169 1695139200 0.0169 1695146400 0.0169 1695153600 0.0169 1695160800 0.0169 1695168000 0.0169 1695175200 0.0169 1695182400 0.0169 1695189600 0.0169 1695196800 0.0169 1695204000 0.0169 1695211200 0.0168 1695218400 0.0169 1695225600 0.0169 1695232800 0.0169 1695240000 0.0169 1695247200 0.0169 1695254400 0.0169 1695261600 0.0169 1695268800 0.0169 1695276000 0.0169 1695283200 0.0169 1695290400 0.0169 1695304800 0.0169 1695312000 0.0169 1695319200 0.0169 1695326400 0.0169 1695333600 0.0169 1695340800 0.0169 1695348000 0.0169 1695355200 0.0169 1695362400 0.0169 1695369600 0.0169 1695376800 0.0169 1695384000 0.0169 1695391200 0.0169 1695398400 0.0169 1695405600 0.0169 1695412800 0.0169 1695420000 0.0169 1695427200 0.0169 1695434400 0.0169 1695441600 0.0169 1695448800 0.0169 1695456000 0.0169 1695463200 0.0169 1695470400 0.0169 1695477600 0.0169 1695484800 0.0169 1695492000 0.0169 1695506400 0.0169 1695513600 0.0169 1695520800 0.0169 1695528000 0.0169 1695535200 0.0169 1695542400 0.0169 1695549600 0.0169 1695556800 0.0169 1695564000 0.0169 1695571200 0.0169 1695578400 0.0169 1695585600 0.0169 1695592800 0.0169 1695600000 0.0169 1695607200 0.0169 1695614400 0.0169 1695621600 0.0169 1695628800 0.0169 1695636000 0.0169 1695643200 0.0168 1695650400 0.0168 1695657600 0.0168 1695664800 0.0168 1695672000 0.0168 1695679200 0.0168 1695686400 0.0168 1695693600 0.0168 1695700800 0.0168 1695708000 0.0168 1695715200 0.0168 1695722400 0.0168 1695729600 0.0168 1695736800 0.0168 1695744000 0.0168 1695751200 0.0168 1695758400 0.0168 1695765600 0.0168 1695772800 0.0168 1695780000 0.0168 1695787200 0.0168 1695794400 0.0168 1695801600 0.0168 1695808800 0.0168 1695816000 0.0168 1695823200 0.0168 1695830400 0.0168 1695837600 0.0168 1695844800 0.0168 1695852000 0.0168 1695859200 0.0168 1695866400 0.0168 1695873600 0.0168 1695880800 0.0168 1695888000 0.0168 1695895200 0.0168 1695902400 0.0168 1695909600 0.0168 1695916800 0.0167 1695924000 0.0168 1696003200 0.0168 1696010400 0.0168 1696017600 0.0167 1696024800 0.0167 1696032000 0.0167 1696039200 0.0168 1696046400 0.0168 1696053600 0.0168 1696060800 0.0167 1696068000 0.0167 1696075200 0.0167 1696082400 0.0167 1696089600 0.0168 1696096800 0.0167 1696104000 0.0167 1696111200 0.0167 1696118400 0.0167 1696125600 0.0167 1696132800 0.0167 1696140000 0.0167 1696147200 0.0167 1696154400 0.0167 1696161600 0.0167 1696168800 0.0167 1696176000 0.0167 1696183200 0.0167 1696190400 0.0167 1696197600 0.0167 1696204800 0.0167 1696212000 0.0167 1696219200 0.0167 1696226400 0.0167 1696233600 0.0167 1696240800 0.0167 1696248000 0.0167 1696255200 0.0167 1696262400 0.0167 1696269600 0.0167 1696276800 0.0167 1696284000 0.0167 1696291200 0.0167 1696298400 0.0167 1696305600 0.0167 1696312800 0.0167 1696320000 0.0167 1696327200 0.0167 1696334400 0.0167 1696341600 0.0167 1696348800 0.0167 1696356000 0.0167 1696363200 0.0167 1696370400 0.0167 1696377600 0.0167 1696384800 0.0167 1696392000 0.0167 1696399200 0.0167 1696406400 0.0167 1696413600 0.0167 1696420800 0.0167 1696428000 0.0167 1696435200 0.0167 1696442400 0.0167 1696449600 0.0167 1696456800 0.0167 1696464000 0.0167 1696471200 0.0167 1696478400 0.0167 1696485600 0.0167 1696492800 0.0167 1696500000 0.0167 1696507200 0.0167 1696514400 0.0167 1696521600 0.0167 1696528800 0.0167 1696536000 0.0167 1696543200 0.0167 1696550400 0.0167 1696557600 0.0167 1696564800 0.0167 1696579200 0.0167 1696586400 0.0167 1696593600 0.0167 1696600800 0.0167 1696608000 0.0167 1696615200 0.0167 1696622400 0.0167 1696629600 0.0167 1696636800 0.0167 1696644000 0.0167 1696658400 0.0167 1696665600 0.0167 1696672800 0.0167 1696680000 0.0167 1696687200 0.0167 1696694400 0.0167 1696701600 0.0167 1696708800 0.0167 1696716000 0.0167 1696723200 0.0167 1696730400 0.0167 1696737600 0.0167 1696744800 0.0167 1696752000 0.0167 1696759200 0.0167 1696766400 0.0167 1696773600 0.0167 1696780800 0.0167 1696788000 0.0167 1696795200 0.0167 1696802400 0.0167 1696809600 0.0167 1696816800 0.0167 1696824000 0.0167 1696831200 0.0167 1696838400 0.0167 1696845600 0.0167 1696852800 0.0167 1696860000 0.0167 1696867200 0.0167 1696874400 0.0167 1696881600 0.0167 1696888800 0.0167 1696896000 0.0167 1696903200 0.0167 1696910400 0.0167 1696917600 0.0167 1696924800 0.0167 1696932000 0.0167 1696939200 0.0169 1696946400 0.0169 1696953600 0.0169 1696960800 0.0169 1696968000 0.0169 1696975200 0.0169 1696982400 0.0169 1696989600 0.0169 1696996800 0.0169 1697004000 0.0169 1697011200 0.0169 1697018400 0.0169 1697025600 0.0169 1697032800 0.0169 1697040000 0.0169 1697047200 0.0169 1697054400 0.0169 1697061600 0.0169 1697068800 0.0169 1697076000 0.0169 1697083200 0.0169 1697090400 0.0169 1697097600 0.0169 1697104800 0.0168 1697112000 0.0169 1697119200 0.0168 1697126400 0.0169 1697133600 0.0169 1697140800 0.0169 1697148000 0.0169 1697155200 0.0169 1697162400 0.0169 1697169600 0.0169 1697176800 0.0169 1697184000 0.0169 1697191200 0.0169 1697198400 0.0169 1697205600 0.0169 1697212800 0.0169 1697220000 0.0169 1697227200 0.0169 1697234400 0.0169 1697241600 0.0169 1697248800 0.0169 1697256000 0.0169 1697263200 0.0169 1697270400 0.0169 1697277600 0.0169 1697284800 0.0169 1697292000 0.0169 1697299200 0.0169 1697306400 0.0169 1697313600 0.0169 1697320800 0.0169 1697328000 0.0169 1697335200 0.0169 1697342400 0.0169 1697349600 0.0169 1697356800 0.0169 1697364000 0.0169 1697371200 0.0169 1697378400 0.0169 1697385600 0.0169 1697392800 0.0169 1697400000 0.0169 1697407200 0.0169 1697414400 0.0169 1697421600 0.0169 1697428800 0.0169 1697436000 0.0169 1697443200 0.0169 1697450400 0.0169 1697457600 0.0169 1697464800 0.0169 1697472000 0.0169 1697479200 0.0167 1697486400 0.0167 1697493600 0.0167 1697500800 0.0167 1697508000 0.0167 1697515200 0.0167 1697522400 0.0167 1697529600 0.0167 1697536800 0.0167 1697544000 0.0167 1697551200 0.0167 1697558400 0.0167 1697565600 0.0167 1697572800 0.0167 1697580000 0.0167 1697587200 0.0167 1697594400 0.0167 1697601600 0.0167 1697608800 0.0167 1697616000 0.0167 1697623200 0.0167 1697630400 0.0167 1697652000 0.0167 1697659200 0.0167 1697666400 0.0167 1697673600 0.0167 1697680800 0.0167 1697688000 0.0167 1697695200 0.0167 1697702400 0.0167 1697709600 0.0167 1697716800 0.0167 1697724000 0.0167 1697731200 0.0167 1697738400 0.0167 1697745600 0.0167 1697752800 0.0167 1697760000 0.0167 1697767200 0.0167 1697774400 0.0167 1697781600 0.0167 1697788800 0.0167 1697796000 0.0167 1697803200 0.0167 1697810400 0.0167 1697817600 0.0167 1697824800 0.0167 1697832000 0.0167 1697839200 0.0167 1697846400 0.0167 1697853600 0.0167 1697860800 0.0167 1697868000 0.0167 1697875200 0.0167 1697882400 0.0167 1697889600 0.0167 1697896800 0.0167 1697904000 0.0167 1697911200 0.0167 1697918400 0.0167 1697925600 0.0167 1697932800 0.0167 1697940000 0.0167 1697947200 0.0167 1697954400 0.0167 1697961600 0.0167 1697968800 0.0167 1697976000 0.0167 1697983200 0.0167 1697990400 0.0167 1697997600 0.0167 1698004800 0.0167 1698012000 0.0167 1698019200 0.0167 1698026400 0.0167 1698033600 0.0167 1698040800 0.0167 1698048000 0.0167 1698055200 0.0167 1698062400 0.0167 1698069600 0.0167 1698076800 0.0167 1698084000 0.0167 1698091200 0.0167 1698098400 0.0167 1698105600 0.0167 1698112800 0.0167 1698120000 0.0167 1698127200 0.0167 1698134400 0.0167 1698141600 0.0167 1698148800 0.0167 1698156000 0.0167 1698163200 0.0167 1698170400 0.0167 1698177600 0.0167 1698184800 0.0167 1698192000 0.0167 1698199200 0.0167 1698206400 0.0167 1698213600 0.0167 1698220800 0.0167 1698228000 0.0167 1698235200 0.0167 1698242400 0.0167 1698249600 0.0167 1698256800 0.0167 1698264000 0.0167 1698271200 0.0167 1698278400 0.0167 1698285600 0.0167 1698292800 0.0167 1698300000 0.0167 1698307200 0.0166 1698314400 0.0166 1698321600 0.0167 1698328800 0.0167 1698336000 0.0167 1698343200 0.0167 1698350400 0.0167 1698357600 0.0167 1698364800 0.0167 1698372000 0.0167 1698379200 0.0167 1698386400 0.0167 1698393600 0.0167 1698400800 0.0167 1698408000 0.0167 1698415200 0.0167 1698422400 0.0167 1698429600 0.0167 1698436800 0.0166 1698444000 0.0167 1698451200 0.0167 1698458400 0.0166 1698465600 0.0167 1698472800 0.0167 1698480000 0.0166 1698487200 0.0167 1698494400 0.0166 1698501600 0.0166 1698508800 0.0166 1698516000 0.0166 1698523200 0.0166 1698530400 0.0166 1698537600 0.0167 1698544800 0.0166 1698552000 0.0166 1698559200 0.0166 1698566400 0.0166 1698573600 0.0167 1698580800 0.0166 1698588000 0.0166 1698595200 0.0167 1698602400 0.0166 1698609600 0.0166 1698616800 0.0166 1698624000 0.0166 1698631200 0.0166 1698638400 0.0166 1698645600 0.0166 1698652800 0.0166 1698660000 0.0166 1698667200 0.0166 1698674400 0.0166 1698681600 0.0166 1698688800 0.0166 1698696000 0.0166 1698703200 0.0166 1698710400 0.0166 1698717600 0.0166 1698724800 0.0166 1698732000 0.0166 1698739200 0.0166 1698746400 0.0166 1698753600 0.0166 1698760800 0.0166 1698768000 0.0166 1698775200 0.0166 1698782400 0.0166 1698789600 0.0166 1698796800 0.0166 1698804000 0.0166 1698811200 0.0166 1698818400 0.0166 1698825600 0.0166 1698832800 0.0166 1698840000 0.0166 1698847200 0.0166 1698854400 0.0166 1698861600 0.0166 1698868800 0.0166 1698876000 0.0166 1698883200 0.0166 1698890400 0.0166 1698897600 0.0166 1698904800 0.0166 1698912000 0.0166 1698919200 0.0166 1698926400 0.0166 1698933600 0.0166 1698940800 0.0166 1698948000 0.0166 1698955200 0.0166 1698962400 0.0166 1698969600 0.0166 1698976800 0.0166 1698984000 0.0166 1698991200 0.0166 1698998400 0.0166 1699005600 0.0166 1699012800 0.0166 1699020000 0.0166 1699027200 0.0166 1699034400 0.0166 1699041600 0.0166 1699048800 0.0166 1699063200 0.0166 1699070400 0.0166 1699077600 0.0166 1699084800 0.0166 1699092000 0.0166 1699099200 0.0166 1699106400 0.0166 1699113600 0.0166 1699120800 0.0166 1699128000 0.0166 1699135200 0.0166 1699142400 0.0166 1699149600 0.0166 1699156800 0.0166 1699164000 0.0166 1699171200 0.0166 1699185600 0.0166 1699192800 0.0166 1699200000 0.0166 1699207200 0.0166 1699214400 0.0166 1699221600 0.0166 1699228800 0.0166 1699236000 0.0166 1699243200 0.0166 1699250400 0.0166 1699264800 0.0166 1699272000 0.0166 1699279200 0.0166 1699286400 0.0166 1699293600 0.0166 1699308000 0.0166 1699315200 0.0166 1699322400 0.0166 1699329600 0.0166 1699336800 0.0166 1699344000 0.0166 1699351200 0.0166 1699365600 0.0166 1699372800 0.0166 1699380000 0.0166 1699387200 0.0166 1699394400 0.0166 1699401600 0.0165 1699408800 0.0165 1699416000 0.0165 1699423200 0.0165 1699430400 0.0165 1699437600 0.0165 1699444800 0.0165 1699452000 0.0165 1699459200 0.0165 1699466400 0.0165 1699473600 0.0165 1699480800 0.0165 1699488000 0.0165 1699495200 0.0164 1699502400 0.0164 1699509600 0.0163 1699516800 0.0164 1699524000 0.0163 1699531200 0.0163 1699538400 0.0164 1699545600 0.0163 1699552800 0.0164 1699560000 0.0164 1699567200 0.0164 1699574400 0.0164 1699581600 0.0164 1699588800 0.0164 1699596000 0.0164 1699603200 0.0163 1699617600 0.0163 1699624800 0.0163 1699632000 0.0163 1699639200 0.0163 1699646400 0.0164 1699653600 0.0164 1699660800 0.0164 1699668000 0.0164 1699675200 0.0164 1699682400 0.0164 1699689600 0.0164 1699696800 0.0164 1699704000 0.0164 1699711200 0.0164 1699718400 0.0164 1699725600 0.0164 1699732800 0.0164 1699740000 0.0164 1699747200 0.0164 1699754400 0.0164 1699761600 0.0164 1699768800 0.0164 1699776000 0.0164 1699783200 0.0164 1699790400 0.0164 1699797600 0.0164 1699804800 0.0164 1699812000 0.0164 1699819200 0.0164 1699826400 0.0164 1699833600 0.0164 1699840800 0.0164 1699848000 0.0164 1699855200 0.0164 1699862400 0.0164 1699869600 0.0164 1699876800 0.0164 1699884000 0.0164 1699891200 0.0164 1699898400 0.0164 1699905600 0.0164 1699912800 0.0164 1699920000 0.0164 1699927200 0.0164 1699934400 0.0164 1699941600 0.0164 1699948800 0.0164 1699956000 0.0164 1699963200 0.0164 1699970400 0.0164 1699977600 0.0164 1699984800 0.0164 1699992000 0.0164 1699999200 0.0164 1700006400 0.0164 1700013600 0.0164 1700020800 0.0163 1700028000 0.0165 1700035200 0.0165 1700042400 0.0163 1700049600 0.0163 1700056800 0.0163 1700064000 0.0164 1700078400 0.0164 1700092800 0.0164 1700100000 0.0164 1700107200 0.0164 1700114400 0.0164 1700121600 0.0164 1700136000 0.0164 1700143200 0.0164 1700150400 0.0164 1700157600 0.0164 1700164800 0.0164 1700172000 0.0164 1700179200 0.0164 1700186400 0.0164 1700193600 0.0164 1700200800 0.0164 1700208000 0.0164 1700215200 0.0163 1700222400 0.0163 1700229600 0.0163 1700236800 0.0163 1700244000 0.0163 1700251200 0.0163 1700258400 0.0163 1700265600 0.0163 1700280000 0.0163 1700287200 0.0163 1700294400 0.0163 1700301600 0.0163 1700308800 0.0163 1700316000 0.0163 1700323200 0.0163 1700330400 0.0163 1700337600 0.0163 1700344800 0.0163 1700352000 0.0163 1700359200 0.0163 1700366400 0.0163 1700388000 0.0163 1700395200 0.0165 1700402400 0.0165 1700416800 0.0165 1700424000 0.0165 1700431200 0.0165 1700438400 0.0165 1700445600 0.0165 1700452800 0.0165 1700460000 0.0165 1700467200 0.0165 1700474400 0.0165 1700481600 0.0165 1700488800 0.0165 1700496000 0.0165 1700503200 0.0165 1700510400 0.0165 1700517600 0.0165 1700524800 0.0165 1700532000 0.0165 1700539200 0.0165 1700546400 0.0165 1700553600 0.0165 1700560800 0.0165 1700568000 0.0165 1700575200 0.0165 1700582400 0.0165 1700589600 0.0165 1700596800 0.0165 1700604000 0.0165 1700611200 0.0165 1700618400 0.0165 1700625600 0.0165 1700632800 0.0165 1700640000 0.0165 1700647200 0.0165 1700654400 0.0165 1700661600 0.0165 1700668800 0.0165 1700676000 0.0165 1700683200 0.0165 1700690400 0.0165 1700697600 0.0165 1700704800 0.0165 1700712000 0.0165 1700719200 0.0165 1700726400 0.0165 1700733600 0.0165 1700740800 0.0165 1700748000 0.0165 1700755200 0.0165 1700762400 0.0165 1700769600 0.0165 1700776800 0.0165 1700784000 0.0165 1700791200 0.0165 1700798400 0.0165 1700805600 0.0165 1700812800 0.0165 1700820000 0.0165 1700827200 0.0165 1700834400 0.0165 1700841600 0.0165 1700848800 0.0165 1700856000 0.0165 1700863200 0.0165 1700870400 0.0165 1700877600 0.0165 1700884800 0.0165 1700892000 0.0165 1700899200 0.0165 1700906400 0.0165 1700913600 0.0165 1700920800 0.0165 1700928000 0.0165 1700935200 0.0165 1700942400 0.0165 1700949600 0.0165 1700956800 0.0165 1700964000 0.0165 1700971200 0.0165 1700978400 0.0165 1700985600 0.0165 1700992800 0.0165 1701000000 0.0165 1701007200 0.0165 1701014400 0.0165 1701021600 0.0165 1701028800 0.0165 1701036000 0.0165 1701043200 0.0165 1701050400 0.0165 1701057600 0.0165 1701064800 0.0165 1701072000 0.0165 1701079200 0.0165 1701086400 0.0165 1701093600 0.0165 1701100800 0.0165 1701108000 0.0165 1701115200 0.0165 1701122400 0.0164 1701129600 0.0165 1701136800 0.0164 1701144000 0.0165 1701151200 0.0165 1701158400 0.0165 1701165600 0.0164 1701172800 0.0164 1701180000 0.0164 1701187200 0.0164 1701194400 0.0164 1701201600 0.0164 1701208800 0.0164 1701216000 0.0164 1701223200 0.0164 1701230400 0.0165 1701237600 0.0165 1701244800 0.0165 1701252000 0.0165 1701259200 0.0165 1701266400 0.0165 1701273600 0.0165 1701280800 0.0165 1701288000 0.0165 1701295200 0.0164 1701302400 0.0165 1701309600 0.0164 1701316800 0.0164 1701324000 0.0164 1701331200 0.0164 1701338400 0.0164 1701345600 0.0164 1701352800 0.0166 1701360000 0.0166 1701367200 0.0166 1701374400 0.0166 1701381600 0.0166 1701388800 0.0165 1701396000 0.0165 1701403200 0.0165 1701410400 0.0165 1701417600 0.0165 1701424800 0.0165 1701432000 0.0165 1701439200 0.0165 1701446400 0.0165 1701453600 0.0165 1701460800 0.0165 1701468000 0.0165 1701475200 0.0165 1701482400 0.0165 1701489600 0.0165 1701496800 0.0165 1701504000 0.0165 1701511200 0.0165 1701518400 0.0165 1701525600 0.0165 1701532800 0.0165 1701540000 0.0165 1701547200 0.0165 1701554400 0.0165 1701561600 0.0165 1701568800 0.0165 1701576000 0.0165 1701583200 0.0165 1701590400 0.0165 1701597600 0.0165 1701604800 0.0165 1701612000 0.0165 1701619200 0.0165 1701626400 0.0165 1701633600 0.0165 1701640800 0.0165 1701648000 0.0165 1701655200 0.0165 1701662400 0.0165 1701669600 0.0165 1701676800 0.0165 1701684000 0.0165 1701691200 0.0165 1701698400 0.0165 1701705600 0.0165 1701712800 0.0165 1701720000 0.0165 1701727200 0.0165 1701734400 0.0165 1701741600 0.0165 1701748800 0.0165 1701756000 0.0165 1701763200 0.0165 1701770400 0.0165 1701777600 0.0165 1701784800 0.0165 1701792000 0.0165 1701799200 0.0165 1701806400 0.0165 1701813600 0.0165 1701820800 0.0165 1701828000 0.0165 1701835200 0.0165 1701842400 0.0165 1701849600 0.0165 1701856800 0.0165 1701864000 0.0165 1701871200 0.0165 1701878400 0.0165 1701885600 0.0164 1701892800 0.0164 1701900000 0.0164 1701907200 0.0164 1701914400 0.0164 1701921600 0.0164 1701928800 0.0164 1701936000 0.0164 1701943200 0.0164 1701950400 0.0164 1701957600 0.0164 1701964800 0.0164 1701972000 0.0164 1701979200 0.0164 1701986400 0.0164 1701993600 0.0164 1702000800 0.0164 1702008000 0.0164 1702015200 0.0164 1702022400 0.0164 1702029600 0.0164 1702036800 0.0164 1702044000 0.0164 1702051200 0.0164 1702058400 0.0164 1702065600 0.0164 1702072800 0.0164 1702080000 0.0164 1702087200 0.0164 1702094400 0.0164 1702101600 0.0164 1702108800 0.0164 1702116000 0.0164 1702123200 0.0164 1702130400 0.0164 1702137600 0.0164 1702144800 0.0164 1702152000 0.0164 1702159200 0.0164 1702166400 0.0164 1702173600 0.0164 1702180800 0.0164 1702188000 0.0164 1702195200 0.0164 1702202400 0.0164 1702209600 0.0164 1702216800 0.0164 1702224000 0.0164 1702231200 0.0164 1702238400 0.0164 1702245600 0.0164 1702252800 0.0164 1702260000 0.0163 1702267200 0.0163 1702274400 0.0164 1702281600 0.0164 1702288800 0.0163 1702296000 0.0163 1702303200 0.0164 1702310400 0.0164 1702317600 0.0164 1702324800 0.0164 1702332000 0.0164 1702339200 0.0164 1702346400 0.0164 1702353600 0.0164 1702360800 0.0164 1702368000 0.0164 1702375200 0.0164 1702382400 0.0164 1702396800 0.0163 1702404000 0.0164 1702411200 0.0163 1702418400 0.0164 1702425600 0.0164 1702432800 0.0164 1702440000 0.0163 1702447200 0.0163 1702454400 0.0164 1702461600 0.0164 1702468800 0.0163 1702476000 0.0163 1702483200 0.0163 1702497600 0.0164 1702504800 0.0164 1702512000 0.0163 1702519200 0.0163 1702526400 0.0163 1702533600 0.0163 1702540800 0.0164 1702548000 0.0163 1702555200 0.0163 1702562400 0.0163 1702569600 0.0163 1702576800 0.0163 1702584000 0.0163 1702591200 0.0163 1702598400 0.0163 1702605600 0.0163 1702612800 0.0163 1702620000 0.0164 1702627200 0.0164 1702634400 0.0164 1702641600 0.0164 1702648800 0.0164 1702656000 0.0164 1702663200 0.0164 1702670400 0.0163 1702677600 0.0163 1702684800 0.0163 1702692000 0.0163 1702699200 0.0163 1702706400 0.0164 1702713600 0.0164 1702720800 0.0164 1702728000 0.0164 1702735200 0.0163 1702742400 0.0163 1702749600 0.0163 1702756800 0.0164 1702850400 0.0163 1702857600 0.0163 1702864800 0.0163 1702872000 0.0163 1702879200 0.0163 1702886400 0.0163 1702893600 0.0163 1702900800 0.0163 1702908000 0.0163 1702915200 0.0163 1702922400 0.0163 1702929600 0.0163 1702936800 0.0163 1702944000 0.0163 1702951200 0.0163 1702958400 0.0163 1702965600 0.0163 1702972800 0.0163 1702980000 0.0163 1702987200 0.0163 1702994400 0.0163 1703001600 0.0163 1703008800 0.0163 1703016000 0.0163 1703023200 0.0163 1703030400 0.0163 1703037600 0.0163 1703044800 0.0163 1703052000 0.0163 1703059200 0.0163 1703066400 0.0163 1703073600 0.0163 1703080800 0.0163 1703095200 0.0163 1703102400 0.0163 1703109600 0.0163 1703116800 0.0163 1703124000 0.0163 1703131200 0.0163 1703138400 0.0163 1703145600 0.0163 1703152800 0.0163 1703160000 0.0163 1703167200 0.0163 1703174400 0.0163 1703181600 0.0163 1703196000 0.0163 1703203200 0.0164 1703210400 0.0164 1703217600 0.0164 1703224800 0.0164 1703232000 0.0164 1703239200 0.0164 1703246400 0.0164 1703260800 0.0163 1703268000 0.0163 1703275200 0.0163 1703282400 0.0163 1703289600 0.0163 1703296800 0.0163 1703304000 0.0163 1703311200 0.0163 1703318400 0.0163 1703325600 0.0163 1703332800 0.0163 1703340000 0.0163 1703347200 0.0163 1703354400 0.0163 1703368800 0.0163 1703376000 0.0163 1703383200 0.0163 1703390400 0.0163 1703397600 0.0163 1703404800 0.0163 1703412000 0.0163 1703419200 0.0163 1703426400 0.0163 1703433600 0.0163 1703440800 0.0163 1703448000 0.0163 1703455200 0.0163 1703462400 0.0163 1703469600 0.0163 1703476800 0.0163 1703484000 0.0163 1703491200 0.0163 1703498400 0.0163 1703505600 0.0163 1703512800 0.0163 1703520000 0.0163 1703527200 0.0163 1703534400 0.0163 1703541600 0.0163 1703548800 0.0163 1703556000 0.0163 1703563200 0.0163 1703570400 0.0163 1703577600 0.0163 1703584800 0.0163 1703592000 0.0163 1703599200 0.0163 1703606400 0.0163 1703613600 0.0163 1703620800 0.0163 1703628000 0.0163 1703635200 0.0163 1703642400 0.0163 1703649600 0.0163 1703656800 0.0163 1703664000 0.0163 1703671200 0.0163 1703678400 0.0163 1703685600 0.0163 1703692800 0.0163 1703700000 0.0163 1703707200 0.0163 1703714400 0.0163 1703721600 0.0163 1703728800 0.0163 1703736000 0.0163 1703743200 0.0163 1703750400 0.0163 1703757600 0.0163 1703764800 0.0163 1703772000 0.0163 1703779200 0.0163 1703786400 0.0163 1703793600 0.0163 1703800800 0.0163 1703808000 0.0163 1703815200 0.0163 1703822400 0.0163 1703829600 0.0163 1703836800 0.0163 1703844000 0.0163 1703851200 0.0163 1703858400 0.0163 1703865600 0.0164 1703872800 0.0164 1703880000 0.0164 1703887200 0.0163 1703894400 0.0163 1703901600 0.0163 1703908800 0.0163 1703916000 0.0163 1703923200 0.0163 1703930400 0.0163 1703937600 0.0163 1703944800 0.0163 1703952000 0.0163 1703959200 0.0163 1703966400 0.0163 1703973600 0.0163 1703980800 0.0163 1703988000 0.0163 1703995200 0.0163 1704002400 0.0163 1704009600 0.0163 1704016800 0.0163 1704024000 0.0163 1704031200 0.0163 1704038400 0.0163 1704045600 0.0164 1704052800 0.0164 1704060000 0.0164 1704067200 0.0164 1704074400 0.0164 1704081600 0.0164 1704088800 0.0164 1704096000 0.0164 1704103200 0.0164 1704110400 0.0164 1704117600 0.0164 1704124800 0.0164 1704132000 0.0164 1704139200 0.0164 1704146400 0.0164 1704153600 0.0164 1704160800 0.0164 1704168000 0.0164 1704175200 0.0164 1704182400 0.0164 1704189600 0.0164 1704196800 0.0164 1704204000 0.0164 1704211200 0.0164 1704218400 0.0164 1704232800 0.0164 1704240000 0.0164 1704247200 0.0165 1704254400 0.0165 1704261600 0.0165 1704268800 0.0165 1704276000 0.0165 1704283200 0.0165 1704290400 0.0165 1704297600 0.0165 1704304800 0.0165 1704312000 0.0164 1704319200 0.0164 1704326400 0.0164 1704333600 0.0164 1704340800 0.0164 1704348000 0.0164 1704355200 0.0164 1704362400 0.0164 1704369600 0.0164 1704376800 0.0164 1704384000 0.0164 1704391200 0.0164 1704398400 0.0164 1704405600 0.0164 1704412800 0.0164 1704420000 0.0164 1704427200 0.0164 1704434400 0.0164 1704441600 0.0164 1704448800 0.0164 1704456000 0.0164 1704463200 0.0164 1704470400 0.0164 1704499200 0.0165 1704506400 0.0165 1704513600 0.0165 1704520800 0.0165 1704528000 0.0165 1704535200 0.0164 1704542400 0.0164 1704549600 0.0164 1704556800 0.0164 1704564000 0.0164 1704571200 0.0164 1704578400 0.0164 1704585600 0.0164 1704592800 0.0164 1704600000 0.0164 1704607200 0.0164 1704614400 0.0164 1704621600 0.0164 1704636000 0.0164 1704643200 0.0164 1704650400 0.0164 1704657600 0.0164 1704664800 0.0164 1704672000 0.0165 1704679200 0.0165 1704686400 0.0165 1704693600 0.0165 1704700800 0.0165 1704708000 0.0164 1704715200 0.0164 1704722400 0.0164 1704729600 0.0162 1704736800 0.0162 1704744000 0.0163 1704751200 0.0163 1704758400 0.0162 1704765600 0.0162 1704772800 0.0162 1704780000 0.0162 1704787200 0.0162 1704794400 0.0162 1704801600 0.0162 1704808800 0.0162 1704816000 0.0162 1704823200 0.0162 1704830400 0.0162 1704837600 0.0162 1704844800 0.0162 1704852000 0.0162 1704859200 0.0162 1704866400 0.0162 1704873600 0.0163 1704880800 0.0163 1704888000 0.0162 1704895200 0.0162 1704902400 0.0162 1704909600 0.0162 1704916800 0.0162 1704938400 0.0162 1704945600 0.0162 1704952800 0.0162 1704960000 0.0162 1704967200 0.0162 1704974400 0.0162 1704981600 0.0162 1704988800 0.0162 1704996000 0.0162 1705003200 0.0162 1705010400 0.0162 1705017600 0.0162 1705024800 0.0162 1705032000 0.0162 1705039200 0.0162 1705046400 0.0163 1705053600 0.0163 1705068000 0.0163 1705075200 0.0163 1705082400 0.0163 1705089600 0.0163 1705096800 0.0163 1705104000 0.0163 1705118400 0.0163 1705125600 0.0163 1705132800 0.0163 1705140000 0.0163 1705147200 0.0163 1705154400 0.0163 1705161600 0.0163 1705176000 0.0163 1705183200 0.0163 1705197600 0.0163 1705204800 0.0163 1705212000 0.0163 1705219200 0.0163 1705226400 0.0163 1705233600 0.0163 1705240800 0.0163 1705248000 0.0163 1705255200 0.0160 1705262400 0.0160 1705269600 0.0160 1705276800 0.0160 1705284000 0.0160 1705291200 0.0160 1705298400 0.0160 1705320000 0.0160 1705327200 0.0160 1705341600 0.0160 1705370400 0.0160 1705377600 0.0160 1705392000 0.0160 1705399200 0.0160 1705413600 0.0160 1705420800 0.0160 1705428000 0.0160 1705435200 0.0160 1705442400 0.0160 1705456800 0.0161 1705464000 0.0161 1705478400 0.0161 1705485600 0.0161 1705492800 0.0161 1705500000 0.0160 1705507200 0.0160 1705514400 0.0160 1705564800 0.0160 1705579200 0.0160 1705586400 0.0160 1705600800 0.0160 1705615200 0.0160 1705629600 0.0160 1705636800 0.0160 1705644000 0.0160 1705651200 0.0160 1705658400 0.0160 1705665600 0.0160 1705672800 0.0160 1705680000 0.0160 1705694400 0.0160 1705744800 0.0160 1705752000 0.0160 1705766400 0.0160 1705773600 0.0160 1705780800 0.0160 1705788000 0.0160 1705795200 0.0160 1705802400 0.0160 1705809600 0.0160 1705816800 0.0160 1705824000 0.0160 1705831200 0.0160 1705845600 0.0160 1705852800 0.0160 1705860000 0.0160 1705867200 0.0160 1705874400 0.0160 1705881600 0.0160 1705888800 0.0160 1705896000 0.0160 1705903200 0.0160 1705910400 0.0160 1705917600 0.0160 1705924800 0.0160 1705932000 0.0160 1705939200 0.0160 1705946400 0.0160 1705953600 0.0160 1705960800 0.0160 1705968000 0.0160 1705975200 0.0160 1705982400 0.0160 1706004000 0.0160 1706011200 0.0160 1706018400 0.0160 1706025600 0.0160 1706032800 0.0160 1706040000 0.0160 1706047200 0.0159 1706054400 0.0160 1706061600 0.0160 1706068800 0.0159 1706076000 0.0159 1706083200 0.0159 1706090400 0.0159 1706097600 0.0160 1706104800 0.0159 1706112000 0.0160 1706119200 0.0160 1706126400 0.0160 1706133600 0.0159 1706140800 0.0159 1706148000 0.0159 1706155200 0.0159 1706162400 0.0159 1706169600 0.0159 1706176800 0.0159 1706191200 0.0159 1706198400 0.0159 1706205600 0.0159 1706212800 0.0159 1706220000 0.0159 1706227200 0.0159 1706234400 0.0159 1706241600 0.0159 1706248800 0.0160 1706256000 0.0159 1706263200 0.0159 1706270400 0.0159 1706277600 0.0159 1706284800 0.0159 1706349600 0.0159 1706356800 0.0159 1706364000 0.0159 1706371200 0.0159 1706378400 0.0159 1706385600 0.0159 1706392800 0.0159 1706400000 0.0159 1706407200 0.0159 1706414400 0.0159 1706421600 0.0159 1706428800 0.0159 1706436000 0.0159 1706443200 0.0159 1706450400 0.0159 1706457600 0.0159 1706652000 0.0159 1706659200 0.0159 1706666400 0.0159 1706673600 0.0159 1706680800 0.0159 1706688000 0.0159 1706695200 0.0159 1706702400 0.0159 1706709600 0.0159 1706716800 0.0159 1706724000 0.0159 1706731200 0.0159 1706738400 0.0159 1706745600 0.0159 1706752800 0.0159 1706760000 0.0159 1706767200 0.0159 1706774400 0.0159 1706781600 0.0159 1706788800 0.0159 1706796000 0.0159 1706803200 0.0159 1706810400 0.0159 1706817600 0.0159 1706824800 0.0158 1706832000 0.0159 1706839200 0.0159 1706846400 0.0158 1706853600 0.0158 1706860800 0.0158 1706868000 0.0158 1706875200 0.0159 1706882400 0.0158 1706889600 0.0158 1706896800 0.0158 1706904000 0.0159 1706911200 0.0158 1706918400 0.0159 1706925600 0.0159 1706932800 0.0159 1706940000 0.0159 1706947200 0.0159 1706954400 0.0159 1706961600 0.0159 1706968800 0.0158 1706976000 0.0159 1706983200 0.0159 1706990400 0.0158 1706997600 0.0158 1707004800 0.0158 1707012000 0.0158 1707019200 0.0158 1707026400 0.0158 1707033600 0.0158 1707040800 0.0158 1707048000 0.0158 1707062400 0.0158 1707069600 0.0158 1707076800 0.0158 1707084000 0.0159 1707091200 0.0158 1707098400 0.0158 1707105600 0.0158 1707112800 0.0159 1707120000 0.0159 1707127200 0.0158 1707134400 0.0158 1707141600 0.0158 1707148800 0.0158 1707156000 0.0158 1707163200 0.0158 1707170400 0.0158 1707177600 0.0158 1707184800 0.0158 1707192000 0.0158 1707199200 0.0158 1707206400 0.0158 1707213600 0.0158 1707220800 0.0158 1707228000 0.0158 1707235200 0.0158 1707242400 0.0158 1708581600 0.0158 1708603200 0.0158 1708632000 0.0158 1708668000 0.0158 1708754400 0.0158 1708761600 0.0158 1708855200 0.0158 1708934400 0.0158 1708984800 0.0158 1708992000 0.0158 1709028000 0.0158 1709143200 0.0158 1709150400 0.0158 1709244000 0.0158 1709272800 0.0158 1709280000 0.0158 1709517600 0.0158 1709524800 0.0158 1709532000 0.0158 1709539200 0.0158 1709546400 0.0158 1709553600 0.0158 1709560800 0.0158 1709568000 0.0158 1709575200 0.0158 1709582400 0.0158 1709589600 0.0158 1709596800 0.0158 1709604000 0.0158 1709611200 0.0158 1709618400 0.0158 1709625600 0.0158 1709632800 0.0158 1709640000 0.0158 1709647200 0.0158 1709654400 0.0158 1709661600 0.0158 1709668800 0.0158 1709676000 0.0158 1709683200 0.0158 1709690400 0.0158 1709697600 0.0158 1709704800 0.0158 1709712000 0.0158 1709719200 0.0158 1709726400 0.0158 1709733600 0.0158 1709740800 0.0158 1709748000 0.0157 1709755200 0.0157 1709762400 0.0158 1709769600 0.0158 1709776800 0.0158 1709784000 0.0158 1709791200 0.0158 1709798400 0.0158 1709805600 0.0158 1709812800 0.0158 1709820000 0.0158 1709827200 0.0158 1709834400 0.0158 1709841600 0.0158 1709848800 0.0158 1709856000 0.0158 1709863200 0.0158 1709870400 0.0158 1709877600 0.0158 1709884800 0.0158 1709892000 0.0158 1709899200 0.0158 1709906400 0.0158 1709913600 0.0157 1709920800 0.0157 1709928000 0.0157 1709935200 0.0157 1709942400 0.0157 1709949600 0.0157 1709956800 0.0157 1709964000 0.0157 1709971200 0.0157 1709978400 0.0157 1709985600 0.0157 1710000000 0.0157 1710007200 0.0157 1710014400 0.0157 1710021600 0.0157 1710028800 0.0157 1710036000 0.0157 1710043200 0.0157 1710050400 0.0157 1710057600 0.0157 1710064800 0.0157 1710072000 0.0157 1710079200 0.0157 1710086400 0.0157 1710093600 0.0157 1710100800 0.0157 1710108000 0.0157 1710115200 0.0157 1710122400 0.0157 1710129600 0.0157 1710136800 0.0157 1710144000 0.0157 1710151200 0.0157 1710158400 0.0157 1710165600 0.0157 1710172800 0.0157 1710180000 0.0157 1710187200 0.0157 1710194400 0.0157 1710201600 0.0157 1710208800 0.0157 1710216000 0.0157 1710223200 0.0156 1710230400 0.0157 1710237600 0.0156 1710244800 0.0156 1710252000 0.0156 1710259200 0.0156 1710266400 0.0156 1710273600 0.0156 1710280800 0.0156 1710288000 0.0156 1710295200 0.0156 1710302400 0.0156 1710309600 0.0156 1710316800 0.0156 1710324000 0.0156 1710331200 0.0157 1710338400 0.0156 1710345600 0.0157 1710352800 0.0156 1710360000 0.0156 1710367200 0.0156 1710374400 0.0156 1710381600 0.0156 1710388800 0.0156 1710396000 0.0156 1710403200 0.0156 1710410400 0.0156 1710417600 0.0156 1710424800 0.0156 1710432000 0.0156 1710439200 0.0156 1710446400 0.0156 1710453600 0.0156 1710460800 0.0156 1710468000 0.0156 1710475200 0.0156 1710482400 0.0156 1710489600 0.0156 1710496800 0.0156 1710504000 0.0156 1710511200 0.0156 1710518400 0.0156 1710525600 0.0156 1710532800 0.0156 1710540000 0.0156 1710547200 0.0157 1710554400 0.0157 1710561600 0.0157 1710568800 0.0157 1710576000 0.0157 1710583200 0.0157 1710590400 0.0157 1710597600 0.0157 1710604800 0.0157 1710612000 0.0157 1710619200 0.0157 1710626400 0.0157 1710633600 0.0157 1710640800 0.0157 1710648000 0.0157 1710655200 0.0157 1710662400 0.0157 1710669600 0.0157 1710676800 0.0157 1710684000 0.0157 1710691200 0.0157 1710698400 0.0157 1710705600 0.0157 1710712800 0.0157 1710720000 0.0157 1710727200 0.0157 1710734400 0.0157 1710741600 0.0157 1710748800 0.0157 1710756000 0.0157 1710763200 0.0157 1710770400 0.0157 1710777600 0.0157 1710784800 0.0157 1710792000 0.0157 1710799200 0.0157 1710806400 0.0157 1710813600 0.0157 1710820800 0.0157 1710828000 0.0157 1710835200 0.0157 1710842400 0.0157 1710849600 0.0157 1710856800 0.0157 1710864000 0.0157 1710871200 0.0157 1710878400 0.0157 1710885600 0.0157 1710892800 0.0157 1710900000 0.0157 1710907200 0.0157 1710914400 0.0157 1710921600 0.0157 1710928800 0.0157 1710936000 0.0157 1710943200 0.0157 1710950400 0.0157 1710964800 0.0157 1710972000 0.0157 1710979200 0.0157 1710986400 0.0157 1710993600 0.0157 1711000800 0.0157 1711008000 0.0157 1711015200 0.0157 1711022400 0.0157 1711029600 0.0157 1711036800 0.0157 1711044000 0.0156 1711051200 0.0157 1711058400 0.0157 1711065600 0.0157 1711072800 0.0156 1711080000 0.0157 1711087200 0.0157 1711094400 0.0157 1711101600 0.0157 1711108800 0.0157 1711116000 0.0157 1711123200 0.0157 1711130400 0.0157 1711137600 0.0157 1711144800 0.0156 1711152000 0.0156 1711159200 0.0156 1711166400 0.0156 1711173600 0.0157 1711180800 0.0156 1711188000 0.0156 1711195200 0.0156 1711202400 0.0157 1711209600 0.0156 1711216800 0.0156 1711224000 0.0156 1711231200 0.0157 1711238400 0.0157 1711245600 0.0156 1711252800 0.0157 1711260000 0.0157 1711267200 0.0157 1711274400 0.0157 1711281600 0.0157 1711288800 0.0157 1711296000 0.0157 1711303200 0.0156 1711310400 0.0157 1711317600 0.0157 1711324800 0.0157 1711332000 0.0157 1711339200 0.0157 1711346400 0.0157 1711353600 0.0157 1711360800 0.0157 1711368000 0.0156 1711375200 0.0156 1711382400 0.0156 1711389600 0.0156 1711396800 0.0156 1711404000 0.0156 1711411200 0.0156 1711418400 0.0156 1711425600 0.0156 1711432800 0.0157 1711440000 0.0157 1711447200 0.0156 1711454400 0.0156 1711461600 0.0156 1711468800 0.0156 1711476000 0.0156 1711483200 0.0156 1711490400 0.0156 1711497600 0.0156 1711504800 0.0156 1711512000 0.0156 1711519200 0.0156 1711526400 0.0156 1711533600 0.0156 1711540800 0.0156 1711548000 0.0156 1711555200 0.0156 1711562400 0.0156 1711569600 0.0156 1711576800 0.0156 1711584000 0.0156 1711591200 0.0156 1711598400 0.0156 1711605600 0.0156 1711612800 0.0156 1711620000 0.0156 1711627200 0.0156 1711634400 0.0156 1711641600 0.0156 1711648800 0.0156 1711656000 0.0156 1711663200 0.0156 1711670400 0.0156 1711677600 0.0156 1711684800 0.0156 1711692000 0.0156 1711699200 0.0156 1711706400 0.0156 1711713600 0.0156 1711720800 0.0156 1711728000 0.0156 1711735200 0.0156 1711742400 0.0156 1711749600 0.0156 1711756800 0.0156 1711764000 0.0156 1711771200 0.0156 1711778400 0.0156 1711785600 0.0156 1711792800 0.0156 1711800000 0.0156 1711807200 0.0156 1711814400 0.0156 1711821600 0.0156 1711828800 0.0156 1711836000 0.0156 1711843200 0.0156 1711850400 0.0156 1711857600 0.0156 1711864800 0.0156 1711872000 0.0156 1711879200 0.0156 1711886400 0.0156 1711893600 0.0156 1711900800 0.0156 1711908000 0.0157 1711915200 0.0157 1711922400 0.0157 1711929600 0.0158 1711936800 0.0158 1711944000 0.0158 1711951200 0.0158 1711958400 0.0158 1711965600 0.0158 1711972800 0.0158 1711980000 0.0158 1711987200 0.0158 1711994400 0.0158 1712001600 0.0158 1712008800 0.0158 1712016000 0.0158 1712023200 0.0158 1712030400 0.0158 1712037600 0.0158 1712044800 0.0158 1712052000 0.0158 1712059200 0.0158 1712066400 0.0158 1712073600 0.0158 1712080800 0.0158 1712088000 0.0158 1712095200 0.0158 1712102400 0.0158 1712109600 0.0157 1712116800 0.0158 1712124000 0.0157 1712131200 0.0157 1712138400 0.0157 1712145600 0.0157 1712152800 0.0157 1712160000 0.0156 1712167200 0.0156 1712174400 0.0156 1712181600 0.0156 1712188800 0.0156 1712196000 0.0156 1712203200 0.0156 1712210400 0.0156 1712217600 0.0156 1712224800 0.0156 1712232000 0.0156 1712239200 0.0156 1712246400 0.0156 1712253600 0.0156 1712260800 0.0156 1712268000 0.0156 1712275200 0.0156 1712282400 0.0156 1712289600 0.0156 1712296800 0.0156 1712304000 0.0156 1712311200 0.0156 1712318400 0.0156 1712325600 0.0156 1712332800 0.0156 1712340000 0.0156 1712347200 0.0156 1712354400 0.0156 1712361600 0.0156 1712368800 0.0156 1712376000 0.0156 1712383200 0.0156 1712390400 0.0156 1712397600 0.0156 1712404800 0.0156 1712412000 0.0156 1712419200 0.0156 1712426400 0.0156 1712433600 0.0156 1712440800 0.0156 1712448000 0.0156 1712455200 0.0156 1712462400 0.0156 1712469600 0.0156 1712476800 0.0156 1712484000 0.0156 1712491200 0.0156 1712498400 0.0156 1712505600 0.0156 1712512800 0.0156 1712520000 0.0156 1712527200 0.0156 1712534400 0.0156 1712541600 0.0156 1712548800 0.0156 1712556000 0.0156 1712563200 0.0156 1712570400 0.0156 1712577600 0.0156 1712584800 0.0156 1712592000 0.0156 1712599200 0.0156 1712606400 0.0156 1712613600 0.0156 1712620800 0.0156 1712628000 0.0156 1712635200 0.0156 1712642400 0.0156 1712649600 0.0156 1712656800 0.0156 1712664000 0.0156 1712671200 0.0156 1712678400 0.0156 1712685600 0.0156 1712692800 0.0156 1712714400 0.0156 1712721600 0.0156 1712728800 0.0156 1712736000 0.0156 1712743200 0.0156 1712750400 0.0156 1712757600 0.0155 1712764800 0.0155 1712772000 0.0155 1712779200 0.0156 1712786400 0.0155 1712793600 0.0156 1712800800 0.0155 1712808000 0.0155 1712815200 0.0155 1712822400 0.0155 1712829600 0.0155 1712836800 0.0155 1712844000 0.0155 1712851200 0.0155 1712858400 0.0155 1712865600 0.0155 1712872800 0.0155 1712880000 0.0155 1712887200 0.0155 1712894400 0.0155 1712901600 0.0155 1712908800 0.0155 1712916000 0.0155 1712923200 0.0155 1712930400 0.0155 1712937600 0.0155 1712944800 0.0155 1712952000 0.0155 1712959200 0.0155 1712966400 0.0155 1712973600 0.0155 1712980800 0.0155 1712988000 0.0155 1712995200 0.0155 1713002400 0.0155 1713009600 0.0155 1713016800 0.0155 1713024000 0.0155 1713031200 0.0155 1713038400 0.0155 1713045600 0.0155 1713052800 0.0155 1713060000 0.0155 1713067200 0.0155 1713074400 0.0155 1713081600 0.0155 1713088800 0.0155 1713096000 0.0155 1713103200 0.0155 1713110400 0.0155 1713117600 0.0155 1713124800 0.0155 1713132000 0.0155 1713139200 0.0155 1713146400 0.0155 1713153600 0.0155 1713160800 0.0155 1713168000 0.0156 1713175200 0.0155 1713182400 0.0155 1713189600 0.0155 1713196800 0.0155 1713204000 0.0155 1713211200 0.0155 1713218400 0.0155 1713225600 0.0155 1713232800 0.0155 1713240000 0.0155 1713247200 0.0155 1713254400 0.0156 1713261600 0.0156 1713268800 0.0155 1713276000 0.0155 1713283200 0.0155 1713290400 0.0156 1713297600 0.0156 1713304800 0.0155 1713312000 0.0155 1713319200 0.0155 1713326400 0.0156 1713333600 0.0156 1713340800 0.0156 1713348000 0.0155 1713355200 0.0155 1713362400 0.0155 1713369600 0.0155 1713376800 0.0156 1713384000 0.0155 1713391200 0.0155 1713398400 0.0155 1713405600 0.0155 1713412800 0.0155 1713420000 0.0155 1713427200 0.0155 1713434400 0.0155 1713441600 0.0155 1713448800 0.0155 1713456000 0.0155 1713463200 0.0155 1713470400 0.0155 1713477600 0.0155 1713484800 0.0155 1713492000 0.0155 1713499200 0.0155 1713506400 0.0155 1713513600 0.0155 1713520800 0.0155 1713528000 0.0155 1713535200 0.0155 1713542400 0.0155 1713549600 0.0155 1713556800 0.0155 1713564000 0.0155 1713571200 0.0155 1713578400 0.0155 1713585600 0.0155 1713592800 0.0155 1713600000 0.0155 1713607200 0.0155 1713614400 0.0156 1713621600 0.0156 1713628800 0.0156 1713636000 0.0155 1713643200 0.0156 1713650400 0.0156 1713657600 0.0155 1713664800 0.0156 1713672000 0.0155 1713679200 0.0155 1713686400 0.0155 1713693600 0.0155 1713700800 0.0155 1713715200 0.0155 1713722400 0.0155 1713729600 0.0155 1713736800 0.0155 1713744000 0.0155 1713751200 0.0155 1713758400 0.0155 1713765600 0.0155 1713772800 0.0156 1713780000 0.0155 1713787200 0.0155 1713794400 0.0155 1713801600 0.0155 1713808800 0.0155 1713816000 0.0155 1713823200 0.0155 1713830400 0.0155 1713837600 0.0155 1713844800 0.0155 1713852000 0.0156 1713859200 0.0156 1713866400 0.0155 1713880800 0.0155 1713888000 0.0155 1713895200 0.0155 1713902400 0.0155 1713909600 0.0155 1713916800 0.0155 1713924000 0.0155 1713931200 0.0155 1713938400 0.0155 1713945600 0.0155 1713952800 0.0155 1713960000 0.0155 1713967200 0.0155 1713974400 0.0155 1713988800 0.0155 1713996000 0.0155 1714003200 0.0155 1714010400 0.0155 1714017600 0.0155 1714024800 0.0155 1714032000 0.0155 1714039200 0.0155 1714046400 0.0155 1714053600 0.0155 1714060800 0.0155 1714068000 0.0155 1714075200 0.0155 1714082400 0.0155 1714089600 0.0155 1714096800 0.0156 1714104000 0.0155 1714111200 0.0155 1714118400 0.0156 1714125600 0.0156 1714132800 0.0156 1714140000 0.0156 1714147200 0.0156 1714154400 0.0156 1714161600 0.0156 1714168800 0.0156 1714176000 0.0156 1714183200 0.0156 1714190400 0.0156 1714197600 0.0156 1714204800 0.0156 1714212000 0.0156 1714219200 0.0156 1714226400 0.0156 1714233600 0.0156 1714240800 0.0156 1714248000 0.0156 1714255200 0.0156 1714262400 0.0156 1714269600 0.0156 1714276800 0.0156 1714284000 0.0156 1714291200 0.0156 1714298400 0.0156 1714305600 0.0156 1714312800 0.0156 1714320000 0.0156 1714327200 0.0156 1714334400 0.0156 1714341600 0.0156 1714348800 0.0156 1714356000 0.0156 1714363200 0.0156 1714370400 0.0156 1714377600 0.0156 1714384800 0.0156 1714392000 0.0156 1714399200 0.0156 1714406400 0.0156 1714413600 0.0156 1714420800 0.0156 1714428000 0.0156 1714435200 0.0156 1714442400 0.0156 1714449600 0.0156 1714456800 0.0156 1714464000 0.0156 1714471200 0.0156 1714478400 0.0156 1714485600 0.0156 1714492800 0.0156 1714500000 0.0156 1714507200 0.0156 1714514400 0.0156 1714521600 0.0155 1714528800 0.0155 1714536000 0.0155 1714543200 0.0155 1714550400 0.0155 1714557600 0.0155 1714564800 0.0155 1714572000 0.0155 1714579200 0.0155 1714586400 0.0157 1714593600 0.0157 1714600800 0.0157 1714608000 0.0157 1714615200 0.0157 1714622400 0.0157 1714629600 0.0157 1714636800 0.0157 1714644000 0.0157 1714651200 0.0157 1714658400 0.0157 1714665600 0.0157 1714672800 0.0157 1714680000 0.0157 1714687200 0.0157 1714694400 0.0157 1714701600 0.0157 1714708800 0.0157 1714716000 0.0157 1714723200 0.0157 1714730400 0.0157 1714737600 0.0157 1714744800 0.0155 1714752000 0.0155 1714759200 0.0155 1714766400 0.0155 1714773600 0.0156 1714780800 0.0156 1714788000 0.0155 1714795200 0.0155 1714802400 0.0155 1714809600 0.0155 1714816800 0.0155 1714824000 0.0155 1714831200 0.0155 1714838400 0.0155 1714845600 0.0155 1714852800 0.0155 1714860000 0.0155 1714867200 0.0155 1714874400 0.0155 1714881600 0.0155 1714888800 0.0155 1714896000 0.0155 1714903200 0.0155 1714910400 0.0155 1714917600 0.0155 1714924800 0.0155 1714932000 0.0155 1714939200 0.0155 1714946400 0.0155 1714953600 0.0155 1714960800 0.0155 1714968000 0.0155 1714975200 0.0155 1714982400 0.0155 1714989600 0.0155 1714996800 0.0155 1715004000 0.0155 1715011200 0.0155 1715018400 0.0155 1715025600 0.0155 1715032800 0.0155 1715040000 0.0155 1715047200 0.0155 1715054400 0.0155 1715061600 0.0155 1715068800 0.0156 1715076000 0.0155 1715083200 0.0155 1715090400 0.0155 1715097600 0.0155 1715104800 0.0155 1715112000 0.0155 1715119200 0.0155 1715126400 0.0155 1715133600 0.0155 1715140800 0.0155 1715148000 0.0156 1715155200 0.0155 1715162400 0.0155 1715169600 0.0155 1715176800 0.0155 1715184000 0.0155 1715191200 0.0155 1715198400 0.0155 1715212800 0.0155 1715220000 0.0155 1715227200 0.0155 1715234400 0.0155 1715241600 0.0154 1715248800 0.0154 1715256000 0.0154 1715263200 0.0154 1715270400 0.0154 1715277600 0.0154 1715284800 0.0154 1715292000 0.0154 1715299200 0.0154 1715306400 0.0154 1715313600 0.0154 1715320800 0.0154 1715328000 0.0154 1715335200 0.0154 1715342400 0.0154 1715349600 0.0154 1715356800 0.0154 1715364000 0.0154 1715371200 0.0154 1715378400 0.0154 1715385600 0.0154 1715392800 0.0154 1715400000 0.0154 1715407200 0.0154 1715414400 0.0154 1715421600 0.0154 1715428800 0.0154 1715436000 0.0154 1715443200 0.0154 1715450400 0.0154 1715457600 0.0154 1715464800 0.0154 1715472000 0.0154 1715479200 0.0154 1715486400 0.0154 1715493600 0.0154 1715500800 0.0154 1715508000 0.0154 1715515200 0.0154 1715522400 0.0154 1715529600 0.0154 1715536800 0.0154 1715544000 0.0154 1715551200 0.0154 1715558400 0.0154 1715565600 0.0154 1715572800 0.0154 1715580000 0.0154 1715587200 0.0154 1715594400 0.0154 1715601600 0.0154 1715608800 0.0154 1715616000 0.0154 1715623200 0.0154 1715644800 0.0154 1715652000 0.0154 1715659200 0.0154 1715666400 0.0154 1715673600 0.0154 1715680800 0.0154 1715688000 0.0154 1715695200 0.0154 1715702400 0.0154 1715760000 0.0155 1715774400 0.0154 1715832000 0.0154 1715853600 0.0154 1715860800 0.0154 1715868000 0.0154 1715875200 0.0154 1715882400 0.0154 1715889600 0.0154 1715896800 0.0154 1715904000 0.0154 1715911200 0.0154 1715918400 0.0154 1715925600 0.0154 1715932800 0.0154