1614909600 3.2837 1614916800 3.2728 1614924000 3.2745 1614931200 3.2809 1614938400 3.2745 1614945600 3.2744 1614952800 3.2748 1614960000 3.2744 1614967200 3.2744 1614974400 3.2882 1614981600 3.2882 1614988800 3.2872 1614996000 3.2884 1615003200 3.2733 1615010400 3.2738 1615017600 3.2816 1615024800 3.2690 1615032000 3.2752 1615039200 3.2741 1615046400 3.2737 1615053600 3.2787 1615060800 3.2893 1615068000 3.2920 1615075200 3.2892 1615082400 3.2905 1615089600 3.2753 1615096800 3.2803 1615104000 3.2810 1615111200 3.2800 1615118400 3.2785 1615125600 3.2744 1615132800 3.2792 1615140000 3.2801 1615147200 3.2962 1615154400 3.2954 1615161600 3.2971 1615168800 3.2922 1615176000 3.2846 1615183200 3.2814 1615190400 3.2813 1615197600 3.2842 1615204800 3.2862 1615212000 3.2873 1615219200 3.2824 1615226400 3.2863 1615233600 3.2997 1615240800 3.3040 1615248000 3.2945 1615255200 3.2892 1615262400 3.2859 1615269600 3.2880 1615276800 3.2880 1615284000 3.2883 1615291200 3.2889 1615298400 3.2883 1615305600 3.2893 1615312800 3.2864 1615320000 3.2955 1615327200 3.2917 1615334400 3.2802 1615341600 3.2787 1615348800 3.2796 1615356000 3.2813 1615363200 3.2828 1615370400 3.2815 1615377600 3.2803 1615384800 3.2758 1615392000 3.2791 1615399200 3.2753 1615406400 3.2974 1615413600 3.2958 1615420800 3.2949 1615428000 3.2940 1615435200 3.2828 1615442400 3.2826 1615449600 3.2844 1615456800 3.2822 1615464000 3.2855 1615471200 3.2846 1615478400 3.2868 1615536000 3.2919 1615543200 3.2880 1615550400 3.2888 1615557600 3.2845 1615564800 3.2974 1615572000 3.2951 1615579200 3.3004 1615586400 3.2939 1615593600 3.2962 1615600800 3.2933 1615608000 3.2800 1615615200 3.2780 1615622400 3.2770 1615629600 3.2771 1615636800 3.2755 1615644000 3.2699 1615651200 3.2712 1615658400 3.2691 1615665600 3.2823 1615672800 3.2812 1615680000 3.2838 1615687200 3.2812 1615694400 3.2689 1615701600 3.2683 1615708800 3.2659 1615716000 3.2775 1615723200 3.2764 1615730400 3.2779 1615737600 3.2753 1615744800 3.2764 1615752000 3.2874 1615759200 3.2874 1615766400 3.2763 1615773600 3.2753 1615780800 3.2762 1615788000 3.2813 1615795200 3.2777 1615802400 3.2792 1615809600 3.2796 1615816800 3.2810 1615824000 3.2816 1615831200 3.2712 1615838400 3.2795 1615845600 3.2790 1615852800 3.2691 1615860000 3.2699 1615867200 3.2701 1615874400 3.2716 1615881600 3.2710 1615888800 3.2704 1615896000 3.2704 1615903200 3.2703 1615910400 3.2690 1615917600 3.2723 1615924800 3.2763 1615932000 3.2761 1615939200 3.2641 1615946400 3.2647 1615953600 3.2656 1615960800 3.2702 1615968000 3.2233 1615975200 3.2201 1615982400 3.2237 1615989600 3.2201 1615996800 3.2144 1616004000 3.2138 1616011200 3.2253 1616018400 3.2237 1616025600 3.2141 1616032800 3.2126 1616040000 3.2136 1616047200 3.2132 1616054400 3.2109 1616061600 3.2145 1616068800 3.2142 1616076000 3.2107 1616083200 3.2163 1616090400 3.2114 1616097600 3.2191 1616104800 3.2217 1616112000 3.2193 1616119200 3.2197 1616126400 3.2113 1616133600 3.2117 1616140800 3.2120 1616148000 3.2130 1616155200 3.2174 1616162400 3.2160 1616169600 3.2186 1616176800 3.2177 1616184000 3.2264 1616191200 3.2272 1616198400 3.2286 1616205600 3.2278 1616212800 3.2129 1616220000 3.2191 1616227200 3.2466 1616234400 3.2464 1616241600 3.2458 1616248800 3.2544 1616256000 3.2563 1616263200 3.2532 1616270400 3.2512 1616277600 3.2486 1616284800 3.2473 1616292000 3.2461 1616299200 3.2466 1616306400 3.2460 1616313600 3.2484 1616320800 3.2473 1616328000 3.2469 1616335200 3.2391 1616342400 3.2384 1616349600 3.2398 1616356800 3.2486 1616364000 3.2485 1616371200 3.2429 1616378400 3.2423 1616385600 3.2418 1616392800 3.2394 1616400000 3.2396 1616407200 3.2362 1616414400 3.2365 1616421600 3.2362 1616428800 3.2385 1616436000 3.2391 1616443200 3.2512 1616450400 3.2499 1616457600 3.2393 1616464800 3.2396 1616472000 3.2385 1616479200 3.2400 1616486400 3.2406 1616493600 3.2402 1616500800 3.2426 1616508000 3.2410 1616515200 3.2427 1616522400 3.2401 1616529600 3.2479 1616536800 3.2370 1616544000 3.2330 1616551200 3.2247 1616558400 3.2296 1616565600 3.2293 1616572800 3.2310 1616580000 3.2304 1616587200 3.2302 1616594400 3.2289 1616601600 3.2297 1616608800 3.2320 1616616000 3.2618 1616623200 3.2610 1616630400 3.2515 1616637600 3.2628 1616644800 3.2644 1616652000 3.2630 1616659200 3.2590 1616666400 3.2611 1616673600 3.2627 1616680800 3.2634 1616688000 3.2659 1616695200 3.2659 1616702400 3.2738 1616709600 3.2743 1616716800 3.2760 1616724000 3.2746 1616731200 3.2654 1616738400 3.2658 1616745600 3.2659 1616752800 3.2648 1616760000 3.2647 1616767200 3.2723 1616774400 3.2866 1616781600 3.2836 1616788800 3.2850 1616796000 3.2839 1616803200 3.2806 1616810400 3.2823 1616817600 3.2779 1616824800 3.2834 1616832000 3.2828 1616839200 3.2817 1616846400 3.2809 1616853600 3.2797 1616860800 3.2773 1616868000 3.2771 1616875200 3.2776 1616882400 3.2781 1616889600 3.2782 1616896800 3.2799 1616904000 3.2798 1616911200 3.2787 1616918400 3.2794 1616925600 3.2792 1616932800 3.2801 1616940000 3.2719 1616947200 3.2736 1616954400 3.2711 1616961600 3.2801 1616968800 3.2783 1616976000 3.2807 1616983200 3.2799 1616990400 3.2737 1616997600 3.2769 1617004800 3.2767 1617012000 3.2742 1617019200 3.2729 1617026400 3.2725 1617033600 3.2694 1617040800 3.2695 1617048000 3.2777 1617055200 3.2773 1617062400 3.2669 1617069600 3.2696 1617076800 3.2693 1617084000 3.2685 1617091200 3.2670 1617098400 3.2674 1617105600 3.2683 1617112800 3.2704 1617120000 3.2711 1617127200 3.2733 1617134400 3.2838 1617141600 3.2825 1617148800 3.2766 1617156000 3.2741 1617163200 3.2755 1617170400 3.2776 1617177600 3.2751 1617184800 3.2536 1617192000 3.2525 1617199200 3.2507 1617206400 3.2570 1617213600 3.2564 1617220800 3.2664 1617228000 3.2635 1617242400 3.2649 1617249600 3.2567 1617235200 3.2652 1617256800 3.2565 1617264000 3.2016 1617271200 3.1766 1617278400 3.1754 1617285600 3.1719 1617292800 3.1734 1617300000 3.1738 1617307200 3.1821 1617314400 3.1832 1617321600 3.1812 1617328800 3.1817 1617336000 3.1739 1617343200 3.1748 1617350400 3.1750 1617357600 3.1743 1617364800 3.1745 1617372000 3.1734 1617379200 3.1744 1617386400 3.1730 1617393600 3.1811 1617400800 3.1825 1617408000 3.1818 1617415200 3.1816 1617422400 3.1739 1617429600 3.1727 1617436800 3.1741 1617444000 3.1751 1617451200 3.1770 1617458400 3.1850 1617465600 3.1865 1617472800 3.1870 1617480000 3.1876 1617487200 3.1868 1617494400 3.1873 1617501600 3.1871 1617508800 3.1883 1617516000 3.1867 1617523200 3.1882 1617530400 3.1868 1617537600 3.1875 1617544800 3.1797 1617552000 3.1786 1617559200 3.1785 1617566400 3.1867 1617573600 3.1869 1617580800 3.1874 1617588000 3.1871 1617595200 3.1797 1617602400 3.1806 1617609600 3.1777 1617616800 3.1801 1617624000 3.1793 1617631200 3.1782 1617638400 3.1800 1617645600 3.1776 1617652800 3.1799 1617660000 3.1798 1617667200 3.1796 1617674400 3.1782 1617681600 3.1711 1617688800 3.1716 1617696000 3.1737 1617703200 3.1733 1617710400 3.1716 1617717600 3.1724 1617724800 3.1731 1617732000 3.1646 1617739200 3.1738 1617746400 3.1736 1617753600 3.1650 1617760800 3.1686 1617768000 3.1709 1617775200 3.1711 1617782400 3.1700 1617789600 3.1679 1617796800 3.1663 1617804000 3.1730 1617811200 3.1729 1617818400 3.1783 1617825600 3.1758 1617832800 3.1809 1617840000 3.1776 1617847200 3.1551 1617854400 3.1489 1617861600 3.1519 1617868800 3.1497 1617876000 3.1482 1617883200 3.1473 1617890400 3.1477 1617897600 3.1063 1617904800 3.1053 1617912000 3.1050 1617919200 3.1012 1617926400 3.1024 1617933600 3.0998 1617940800 3.1020 1617948000 3.1038 1617955200 3.1043 1617962400 3.1011 1617969600 3.1040 1617976800 3.0971 1617984000 3.0972 1617991200 3.0975 1617998400 3.1025 1618005600 3.1028 1618012800 3.1035 1618020000 3.1044 1618027200 3.0969 1618034400 3.0965 1618041600 3.0952 1618048800 3.0948 1618056000 3.0935 1618063200 3.0936 1618070400 3.0935 1618077600 3.0887 1618084800 3.0958 1618092000 3.0971 1618099200 3.0970 1618106400 3.0970 1618113600 3.0900 1618120800 3.0905 1618128000 3.0905 1618135200 3.0866 1618142400 3.0865 1618149600 3.0848 1618156800 3.0875 1618164000 3.0892 1618171200 3.0967 1618178400 3.0970 1618185600 3.0968 1618192800 3.0952 1618200000 3.0880 1618207200 3.0860 1618214400 3.0815 1618221600 3.0808 1618228800 3.0787 1618236000 3.0880 1618243200 3.0912 1618250400 3.0869 1618257600 3.0890 1618264800 3.0887 1618272000 3.0890 1618279200 3.0890 1618286400 3.0887 1618293600 3.0891 1618300800 3.0983 1618308000 3.0966 1618315200 3.0912 1618322400 3.0827 1618329600 3.0842 1618336800 3.0818 1618344000 3.0889 1618351200 3.0899 1618358400 3.0893 1618365600 3.0908 1618372800 3.0838 1618380000 3.0896 1618387200 3.0832 1618394400 3.0861 1618401600 3.0885 1618408800 3.0902 1618416000 3.1085 1618423200 3.1069 1618430400 3.1002 1618437600 3.0980 1618444800 3.0979 1618452000 3.0997 1618459200 3.0994 1618466400 3.1024 1618473600 3.1037 1618480800 3.1016 1618488000 3.0983 1618495200 3.1014 1618502400 3.1001 1618509600 3.0932 1618516800 3.0869 1618524000 3.0832 1618531200 3.0820 1618538400 3.0800 1618545600 3.0813 1618552800 3.0825 1618560000 3.0832 1618567200 3.0841 1618574400 3.0827 1618581600 3.0866 1618588800 3.0843 1618596000 3.0866 1618603200 3.0852 1618610400 3.0848 1618617600 3.0846 1618624800 3.0862 1618632000 3.0859 1618639200 3.0864 1618646400 3.1003 1618653600 3.0994 1618660800 3.1009 1618668000 3.0958 1618675200 3.0962 1618682400 3.0962 1618689600 3.1078 1618696800 3.1090 1618704000 3.1089 1618711200 3.1086 1618718400 3.0978 1618725600 3.0990 1618732800 3.0992 1652601600 2.8459 1652608800 2.8402 1652616000 2.8407 1652623200 2.8406 1652630400 2.8417 1652637600 2.8418 1652644800 2.8413 1652652000 2.8407 1652659200 2.8412 1652666400 2.8417 1652673600 2.8424 1652680800 2.8015 1652688000 2.8431 1652695200 2.8425 1652702400 2.8416 1652709600 2.8432 1652716800 2.8429 1652724000 2.8438 1652731200 2.8465 1652738400 2.8433 1652745600 2.8431 1652752800 2.8444 1652760000 2.8454 1652767200 2.8440 1652774400 2.8444 1652781600 2.8429 1652788800 2.8430 1652796000 2.8421 1652803200 2.8430 1652810400 2.8428 1652817600 2.8421 1652824800 2.8405 1652832000 2.8403 1652839200 2.8395 1652846400 2.8402 1652853600 2.8409 1652860800 2.8416 1652868000 2.8424 1652875200 2.8419 1652882400 2.8412 1652889600 2.8416 1652896800 2.8399 1652904000 2.8400 1652911200 2.8395 1652918400 2.8409 1652925600 2.8408 1652932800 2.8410 1652940000 2.7998 1652947200 2.8417 1652954400 2.8382 1652961600 2.8424 1652968800 2.8413 1652976000 2.8417 1652983200 2.8424 1652990400 2.8330 1652997600 2.8336 1653004800 2.8329 1653012000 2.8327 1653019200 2.8350 1653026400 2.8322 1653033600 2.8311 1653040800 2.8411 1653048000 2.8422 1653055200 2.8310 1653062400 2.8341 1653069600 2.8334 1653076800 2.8333 1653084000 2.8333 1653091200 2.8338 1653098400 2.8331 1653105600 2.8335 1653112800 2.8346 1653120000 2.8360 1653127200 2.8347 1653134400 2.8356 1653141600 2.8356 1653148800 2.8365 1653156000 2.8378 1653163200 2.8378 1653170400 2.8372 1653177600 2.8376 1653184800 2.8370 1653192000 2.8375 1653199200 2.8370 1653206400 2.8371 1653213600 2.8374 1653220800 2.8355 1653228000 2.8341 1653235200 2.8343 1653242400 2.8313 1653249600 2.8334 1653256800 2.8317 1653264000 2.8319 1653271200 2.8310 1653278400 2.8322 1653285600 2.8314 1653292800 2.8318 1653300000 2.8326 1653307200 2.8318 1653314400 2.8323 1653321600 2.8333 1653328800 2.8337 1653336000 2.8342 1653343200 2.8338 1653350400 2.8348 1653357600 2.8334 1653364800 2.8343 1653372000 2.8363 1653379200 2.8357 1653386400 2.8347 1653393600 2.8351 1653400800 2.8329 1653408000 2.8345 1653415200 2.8355 1653422400 2.8355 1653429600 2.8344 1653436800 2.8355 1653444000 2.8342 1653451200 2.8331 1653458400 2.8323 1653465600 2.8825 1653472800 2.8830 1653480000 2.8340 1653487200 2.8358 1653494400 2.8490 1653501600 2.8486 1653508740 2.8496 1653516000 2.8486 1653523200 2.8492 1653530400 2.8483 1653537600 2.8495 1653544800 2.8482 1653552000 2.8506 1653559200 2.8488 1653566400 2.8481 1653573600 2.8477 1653580800 2.8493 1653588000 2.8483 1653595200 2.8458 1653602400 2.8463 1653609600 2.8458 1653616800 2.8454 1653624000 2.8474 1653631200 2.8462 1653638400 2.8465 1653645600 2.8469 1653652800 2.8478 1653660000 2.8504 1653667200 2.8503 1653674400 2.8536 1653681600 2.8545 1653688800 2.8547 1653696000 2.8539 1653703200 2.8515 1653710400 2.8517 1653717600 2.8516 1653724800 2.8526 1653732000 2.8540 1653739200 2.8538 1653746400 2.8510 1653753600 2.8516 1653760800 2.8536 1653768000 2.8544 1653775200 2.8563 1653782400 2.8561 1653789600 2.8548 1653796800 2.8554 1653804000 2.8532 1653811200 2.8503 1653818400 2.8511 1653825600 2.8513 1653832800 2.8511 1653840000 2.8512 1653847200 2.8512 1653854400 2.8513 1653861600 2.8518 1653868800 2.8516 1653876000 2.8506 1653883200 2.8522 1653890400 2.8639 1653897600 2.8632 1653904800 2.8620 1653912000 2.8623 1653919200 2.8628 1653926400 2.8651 1653933600 2.8649 1653940800 2.8638 1653948000 2.8644 1653955200 2.8634 1653962400 2.8653 1653969600 2.8653 1653976800 2.8647 1653984000 2.8640 1653991200 2.8644 1653998400 2.8615 1654005600 2.8646 1654012800 2.8677 1654020000 2.8653 1654027200 2.8652 1654034400 2.8617 1654048800 2.8645 1654056000 2.8649 1654063200 2.8623 1654070400 2.8626 1654077600 2.8643 1654084800 2.8655 1654092000 2.8640 1654099200 2.8638 1654106400 2.8674 1654113600 2.8970 1654120800 2.8941 1654128000 2.8643 1654135200 2.8632 1654142400 2.8617 1654149600 2.8617 1654156800 2.8553 1654164000 2.8534 1654171200 2.8620 1654178400 2.8621 1654185600 2.8628 1654192800 2.8628 1654200000 2.8610 1654207200 2.8634 1654214400 2.8917 1654221600 2.8918 1654228800 2.8630 1654236000 2.8652 1654243200 2.8609 1654250400 2.8611 1654257600 2.8641 1654264800 2.8665 1654272000 2.8650 1654279200 2.8643 1654286400 2.8651 1654293600 2.8656 1654300800 2.8666 1654308000 2.8641 1654315200 2.8658 1654322400 2.8675 1654329600 2.8646 1654336800 2.8644 1654344000 2.8654 1654351200 2.8653 1654358400 2.8656 1654365600 2.8683 1654372800 2.8677 1654380000 2.8668 1654387200 2.8652 1654394400 2.8654 1654401600 2.8651 1654408800 2.8650 1654416000 2.8644 1654423200 2.8649 1654430400 2.8657 1654437600 2.8651 1654444800 2.8648 1654452000 2.8656 1654459200 2.8662 1654466400 2.8657 1654473600 2.8659 1654480800 2.8660 1654488000 2.8663 1654495200 2.8638 1654502400 2.8664 1654509600 2.8652 1654516800 2.8648 1654524000 2.8653 1654531200 2.8658 1654538400 2.8738 1654545600 2.8648 1654552800 2.8646 1654560000 2.8667 1654567200 2.8644 1654574400 2.8648 1654581600 2.8650 1654588800 2.8654 1654596000 2.8640 1654603200 2.8641 1654610400 2.8249 1654617600 2.8671 1654624800 2.8679 1654632000 2.8692 1654639200 2.8656 1654646400 2.8412 1654653600 2.8683 1654660800 2.8673 1654668000 2.8655 1654675200 2.8647 1654682400 2.8655 1654689600 2.8700 1654696800 2.8693 1654704000 2.8706 1654711200 2.8694 1654718400 2.8671 1654725600 2.8669 1654732800 2.9080 1654740000 2.9071 1654747200 2.9094 1654754400 2.9071 1654761600 2.9074 1654768800 2.9070 1654776000 2.9074 1654783200 2.9082 1654790400 2.8694 1654797600 2.8710 1654804800 2.8710 1654812000 2.8703 1654819200 2.8708 1654826400 2.8701 1654833600 2.8702 1654840800 2.8708 1654848000 2.8713 1654855200 2.8673 1654862400 2.8672 1654869600 2.8677 1654876800 2.8807 1654884000 2.8802 1654891200 2.8811 1654898400 2.8801 1654905600 2.8798 1654912800 2.8792 1654920000 2.8808 1654927200 2.8803 1654934400 2.8809 1654941600 2.8800 1654948800 2.8814 1654956000 2.8822 1654963200 2.8787 1654970400 2.8799 1654977600 2.8800 1654984800 2.8801 1654992000 2.8792 1654999200 2.8789 1655006400 2.8784 1655013600 2.8799 1655020800 2.8803 1655028000 2.8799 1655035200 2.8797 1655042400 2.8801 1655049600 2.9087 1655056800 2.8800 1655064000 2.8806 1655071200 2.8811 1655078400 2.8802 1655085600 2.8800 1655092800 2.8796 1655100000 2.8797 1655107200 2.8806 1655114400 2.8797 1655121600 2.8802 1655128800 2.8772 1655136000 2.8786 1655143200 2.8784 1655150400 2.8903 1655157600 2.8923 1655164800 2.8891 1655172000 2.8887 1655179200 2.8881 1655186400 2.8884 1655193600 2.8860 1655200800 2.8884 1655208000 2.8874 1655215200 2.8879 1655222400 2.8860 1655229600 2.8851 1655236800 2.8865 1655244000 2.8874 1655251200 2.8864 1655258400 2.8860 1655265600 2.8870 1655272800 2.8840 1655280000 2.8845 1655287200 2.8858 1655294400 2.8835 1655301600 2.8846 1655308800 2.8838 1655316000 2.8839 1655323200 2.8857 1655330400 2.8861 1655337600 2.8848 1655344800 2.8836 1655352000 2.8842 1655359200 2.8827 1655366400 2.8848 1655373600 2.8822 1655380800 2.8848 1655388000 2.8825 1655395200 2.8823 1655402400 2.8805 1655409600 2.8804 1655416800 2.8795 1655424000 2.8800 1655431200 2.8820 1655438400 2.8794 1655445600 2.8816 1655452800 2.8811 1655460000 2.8812 1655467200 2.8813 1655474400 2.8821 1655481600 2.8833 1655488800 2.8814 1655496000 2.8808 1655503200 2.8806 1655510400 2.8809 1655517600 2.8810 1655524800 2.8804 1655532000 2.8804 1655539200 2.8793 1655546400 2.8799 1655553600 2.8801 1655560800 2.8814 1655568000 2.8816 1655575200 2.8895 1655582400 2.8893 1655589600 2.8891 1655596800 2.8898 1655604000 2.8894 1655611200 2.8904 1655618400 2.8884 1655625600 2.8892 1655632800 2.8888 1655640000 2.8889 1655647200 2.8876 1655654400 2.8887 1655661600 2.8860 1655668800 2.8856 1655676000 2.8862 1655683200 2.8871 1655690400 2.8865 1655697600 2.8869 1655704800 2.8873 1655712000 2.8865 1655719200 2.8837 1655726400 2.8853 1655733600 2.8851 1655740800 2.8822 1655748000 2.8795 1655755200 2.8798 1655762400 2.8781 1655769600 2.8782 1655776800 2.8778 1655784000 2.8786 1655791200 2.8810 1655798400 2.8801 1655805600 2.8790 1655812800 2.8778 1655820000 2.8784 1655827200 2.8800 1655834400 2.8785 1655841600 2.9258 1655848800 2.9251 1655856000 2.9275 1655863200 2.9268 1655870400 2.8772 1655877600 2.8769 1655884800 2.8784 1655892000 2.8778 1655899200 2.8778 1655906400 2.8777 1655913600 2.8777 1655920800 2.8767 1655928000 2.8767 1655935200 2.8773 1655942400 2.8782 1655949600 2.8780 1655956800 2.8787 1655964000 2.8780 1655971200 2.8800 1655978400 2.8793 1655985600 2.8777 1655992800 2.8788 1656000000 2.8785 1656007200 2.8801 1656014400 2.8793 1656021600 2.8794 1656028800 2.8778 1656036000 2.8783 1656043200 2.8782 1656050400 2.8788 1656057600 2.8807 1656064800 2.8794 1656072000 2.8800 1656079200 2.8789 1656086400 2.8807 1656093600 2.8789 1656100800 2.8782 1656107940 2.8776 1656115200 2.8777 1656122400 2.8913 1656129600 2.8927 1656136800 2.8927 1656144000 2.8921 1656151200 2.8903 1656158400 2.8919 1656165600 2.8925 1656172800 2.8927 1656180000 2.8935 1656187200 2.8955 1656194400 2.8938 1656201600 2.8938 1656208800 2.8939 1656216000 2.8938 1656223200 2.8931 1656230400 2.8922 1656237600 2.8925 1656244800 2.8924 1656252000 2.8915 1656259200 2.8935 1656266400 2.8929 1656273600 2.8941 1656280800 2.8931 1656288000 2.8924 1656295200 2.8934 1656302400 2.8927 1656309600 2.8924 1656316800 2.8933 1656324000 2.8952 1656331200 2.8938 1656338400 2.8943 1656345600 2.8962 1656352800 2.8921 1656360000 2.8924 1656367200 2.8921 1656374400 2.8854 1656381600 2.8878 1656388800 2.8884 1656396000 2.8879 1656403200 2.8914 1656410400 2.8919 1656417600 2.8947 1656424800 2.8923 1656432000 2.8574 1656439200 2.8958 1656446400 2.8971 1656453600 2.8950 1656460800 2.8967 1656468000 2.8894 1656475200 2.8930 1656482400 2.9052 1656489600 2.9055 1656496800 2.9041 1656504000 2.9056 1656511200 2.9071 1656518400 2.9067 1656525600 2.9079 1656532800 2.9062 1656540000 2.9083 1656547200 2.9065 1656554400 2.9050 1656561600 2.9043 1656568800 2.9048 1656576000 2.9060 1656583200 2.9052 1656590400 2.9068 1656597600 2.9070 1656604800 2.9067 1656612000 2.9058 1656619200 2.9053 1656626400 2.9052 1656640800 2.9046 1656648000 2.9053 1656655200 2.9049 1656662400 2.9060 1656669600 2.9076 1656676800 2.9072 1656684000 2.9068 1656691200 2.9087 1656698400 2.9084 1656705600 2.9080 1656712800 2.9073 1656720000 2.8682 1656727200 2.9064 1656734400 2.9078 1656741600 2.9072 1656748800 2.9076 1656756000 2.9063 1656763200 2.9060 1656770400 2.9065 1656777600 2.9058 1656784800 2.8964 1656792000 2.9062 1656799200 2.9070 1656806400 2.9065 1656813600 2.9057 1656820800 2.9057 1656828000 2.9060 1656835200 2.9068 1656842400 2.9067 1656849600 2.9069 1656856800 2.9059 1656864000 2.9061 1656871200 2.9061 1656885600 2.9058 1657641600 2.8811 1657648800 2.8907 1657656000 2.8908 1657663200 2.8912 1657670400 2.8825 1657677600 2.8832 1657684800 2.8819 1657692000 2.8817 1657699200 2.8830 1657706400 2.8809 1657713600 2.9603 1657720800 2.9568 1657728000 2.9564 1657735200 2.8804 1657742400 2.8819 1657749600 2.8814 1657756800 2.8815 1657764000 2.8797 1657771200 2.8794 1657778400 2.8806 1657785600 2.8821 1657792800 2.8819 1657800000 2.8800 1657807200 2.8789 1657814400 2.8766 1657821600 2.8709 1657828800 2.8627 1657836000 2.8637 1657843200 2.8631 1657850400 2.8614 1657857600 2.8638 1657864800 2.8642 1657872000 2.8627 1657879200 2.8633 1657886400 2.8641 1657893600 2.8635 1657900800 2.8640 1657908000 2.8652 1657915200 2.8658 1657922400 2.8651 1657929600 2.8653 1657936800 2.8630 1657944000 2.8661 1657951200 2.8642 1657958400 2.8646 1657965600 2.8628 1657972800 2.8616 1657980000 2.8610 1657987200 2.8633 1657994400 2.8622 1658001600 2.8633 1658008800 2.8640 1658016000 2.8631 1658023200 2.8625 1658030400 2.8627 1658037600 2.8642 1658044800 2.8638 1658052000 2.8643 1658059200 2.8641 1658066400 2.8642 1658073600 2.8660 1658080800 2.8633 1658088000 2.8618 1658095200 2.8613 1658102400 2.8631 1658109600 2.8630 1658116800 2.8629 1658124000 2.8609 1658131200 2.8661 1658138400 2.8682 1658145600 2.8663 1658152800 2.8657 1658160000 2.8627 1658167200 2.8678 1658174400 2.8680 1658181600 2.8668 1658188800 2.8673 1658196000 2.8640 1658203200 2.8635 1658210400 2.8639 1658217600 2.8644 1658224800 2.8652 1658232000 2.8647 1658239200 2.8675 1658246400 2.8687 1658253600 2.8697 1658260800 2.8687 1658268000 2.8671 1658275200 2.8693 1658282400 2.8676 1658289600 2.8677 1658296800 2.8612 1658304000 2.8595 1658311200 2.8569 1658318400 2.8565 1658325600 2.8571 1658332800 2.8625 1658340000 2.8594 1658347200 2.8592 1658354400 2.8565 1658361600 2.8274 1658368800 2.9035 1658376000 2.9014 1658383200 2.9021 1658390400 2.8258 1658397600 2.8772 1658404800 2.8773 1658412000 2.8769 1658419200 2.8783 1658426400 2.8771 1658433600 2.8762 1658440800 2.8711 1658448000 2.8220 1658455200 2.8234 1658462400 2.8246 1658469600 2.8236 1658476800 2.8224 1658484000 2.8239 1658491200 2.8240 1658498400 2.8275 1658505540 2.8782 1658512800 2.8788 1658520000 2.8802 1658527200 2.8789 1658534400 2.8797 1658541600 2.8793 1658548800 2.8793 1658556000 2.8789 1658563200 2.8788 1658570400 2.8790 1658577600 2.8790 1658584800 2.8777 1658592000 2.8805 1658599200 2.8789 1658606400 2.8797 1658613600 2.8800 1658620800 2.8812 1658628000 2.8805 1658635200 2.8810 1658642400 2.8817 1658649600 2.8815 1658656800 2.8809 1658664000 2.8717 1658671200 2.8724 1658678400 2.8724 1658685600 2.8723 1658692800 2.8724 1658700000 2.8727 1658707200 2.8726 1658714400 2.8724 1658721600 2.8672 1658728800 2.8696 1658736000 2.8748 1658743200 2.8751 1658750400 2.8743 1658757600 2.8736 1658764800 2.8728 1658772000 2.8728 1658779200 2.8722 1658786400 2.8707 1658793600 2.8728 1658800800 2.8733 1658808000 2.8720 1658815200 2.8727 1658822400 2.8737 1658829600 2.8733 1658836800 2.8728 1658844000 2.8724 1658851200 2.8735 1658858400 2.8727 1658865600 2.8741 1658872800 2.8749 1658880000 2.8737 1658887200 2.8736 1658894400 2.8736 1658901600 2.8737 1658908800 2.8752 1658916000 2.8738 1658923200 2.8754 1658930400 2.8762 1658937600 2.8763 1658944800 2.8769 1658952000 2.8772 1658959200 2.8765 1658966400 2.8764 1658973600 2.8756 1658980800 2.8773 1658988000 2.8780 1658995200 2.8770 1659002400 2.8728 1659009600 2.8733 1659016800 2.8881 1659024000 2.8869 1659031200 2.8820 1659038400 2.8814 1659045600 2.8665 1659052800 2.8684 1659060000 2.8688 1659067200 2.8696 1659074400 2.8703 1659081600 2.8722 1659088800 2.9118 1659096000 2.9100 1659103200 2.9126 1659110400 2.9132 1659117600 2.9119 1659124800 2.9130 1659132000 2.9122 1659139200 2.9123 1659146400 2.9135 1659153600 2.9125 1659160800 2.9091 1659168000 2.9083 1659175200 2.9088 1659182400 2.9109 1659189600 2.9093 1659196800 2.9084 1659204000 2.9084 1659211200 2.9088 1659218400 2.9084 1659225600 2.9077 1659232740 2.9083 1659240000 2.9089 1659247200 2.9082 1659254400 2.9089 1659261600 2.9067 1659268800 2.9084 1659276000 2.9090 1659283200 2.9092 1659290400 2.9097 1659297600 2.9110 1659304800 2.9115 1659319200 2.9111 1659326400 2.9116 1659333600 2.9106 1659340800 2.9096 1659348000 2.9107 1659355200 2.9099 1659362400 2.9088 1659369600 2.9078 1659376800 2.9071 1659384000 2.9104 1659391200 2.9088 1659398400 2.9095 1659405600 2.9080 1659412800 2.9100 1659420000 2.9104 1659427200 2.9109 1659434400 2.9110 1659441600 2.9124 1659448800 2.9097 1659456000 2.9087 1659463200 2.9082 1659470400 2.9071 1659477600 2.9065 1659484800 2.9068 1659492000 2.9044 1659499200 2.9059 1659506400 2.9074 1659513600 2.9031 1659520800 2.9092 1659528000 2.9108 1659535200 2.9165 1659542400 2.9298 1659549600 2.9304 1659556800 2.9285 1659564000 2.9282 1659571200 2.9273 1659578400 2.9264 1659585600 2.9288 1659592800 2.9287 1659600000 2.9315 1659607200 2.9271 1659614400 2.9282 1659621600 2.9268 1659628800 2.9276 1659636000 2.9272 1659643200 2.9268 1659650400 2.9253 1659657600 2.9273 1659664800 2.9244 1659672000 2.9259 1659679200 2.9264 1659686400 2.9278 1659693600 2.9261 1659700800 2.9274 1659708000 2.9283 1659715200 2.9298 1659722400 2.9301 1659729600 2.9270 1659736800 2.9273 1659744000 2.9297 1659751200 2.9291 1659758400 2.9295 1659765600 2.9169 1659772800 2.9178 1659780000 2.9286 1659787200 2.9297 1659794400 2.9299 1659801600 2.9303 1659808800 2.9267 1659816000 2.9269 1659823200 2.9293 1659830400 2.9280 1659837600 2.9278 1659844800 2.9284 1659852000 2.9273 1659859200 2.9285 1659866400 2.9280 1659873600 2.9291 1659880800 2.9286 1659888000 2.9286 1659895200 2.9279 1659902400 2.9288 1659909600 2.9285 1659916800 2.9276 1659924000 2.9293 1659931200 2.9290 1659938400 2.9289 1659945600 2.9285 1659952800 2.9252 1659960000 2.9261 1659967200 2.9332 1659974400 2.9335 1659981600 2.9321 1659988800 2.9365 1659996000 2.9406 1660003200 2.9384 1660010400 2.9331 1660017600 2.9347 1660024800 2.9344 1660032000 2.9367 1660039200 2.9335 1660046400 2.9348 1660053600 2.9335 1660060800 2.9358 1660068000 2.9339 1660075200 2.9358 1660082400 2.9372 1660089600 2.9378 1660096800 2.9336 1660104000 2.9343 1660111200 2.9382 1660118400 2.9355 1660125600 2.9305 1660132800 2.9331 1660140000 2.9291 1660147200 2.9275 1660154400 2.9275 1660161600 2.9254 1660168800 2.9255 1660176000 2.9263 1660183200 2.9273 1660190400 2.9250 1660197600 2.9264 1660204800 2.9381 1660212000 2.9289 1660219200 2.8881 1660226400 2.8872 1660233600 2.9279 1660240800 2.9271 1660248000 2.9256 1660255200 2.9249 1660262400 2.9257 1660269600 2.9275 1660276800 2.9283 1660284000 2.9271 1660291200 2.9277 1660298400 2.9282 1660305600 2.9283 1660312800 2.9276 1660320000 2.9293 1660327200 2.9258 1660334400 2.9253 1660341600 2.9256 1660348800 2.9253 1660356000 2.9250 1660363200 2.9240 1660370400 2.9241 1660377600 2.9240 1660384800 2.9232 1660392000 2.9231 1660399200 2.9242 1660406400 2.9251 1660413600 2.9244 1660420800 2.9220 1660428000 2.9229 1660435200 2.9228 1660442400 2.9227 1660449600 2.9223 1660456800 2.9222 1660464000 2.9222 1660471200 2.9226 1660478400 2.9213 1660485600 2.9231 1660492800 2.9237 1660500000 2.9223 1660507200 2.9229 1660514400 2.9241 1660521600 2.9247 1660528800 2.9242 1660536000 2.9236 1660543200 2.9240 1660550400 2.9243 1660557600 2.9239 1660564800 2.9241 1660572000 2.9242 1660579200 2.9226 1660586400 2.9205 1660593600 2.9221 1660600800 2.9149 1660608000 2.9153 1660615200 2.9157 1660622400 2.9141 1660629600 2.9146 1660636800 2.9148 1660644000 2.9145 1660651200 2.9161 1660658400 2.9151 1660665600 2.9165 1660672800 2.9163 1660680000 2.9152 1660687200 2.9059 1660694400 2.9078 1660701600 2.9048 1660708800 2.8942 1660716000 2.8921 1660723200 2.9059 1660730400 2.8921 1660737600 2.8896 1660744800 2.8888 1660752000 2.8887 1660759200 2.8883 1660766400 2.8896 1660773600 2.8889 1660780800 2.8889 1660788000 2.8873 1660795200 2.8877 1660802400 2.8883 1660809600 2.8894 1660816800 2.8880 1660824000 2.8853 1660831200 2.8839 1660838400 2.8840 1660845600 2.8935 1660852800 2.8941 1660860000 2.8830 1660867200 2.8843 1660874400 2.8842 1660881600 2.8772 1660888800 2.8782 1660896000 2.8796 1660903200 2.8787 1660910400 2.8818 1660917600 2.8777 1660924800 2.8787 1660932000 2.8803 1660939200 2.8794 1660946400 2.8800 1660953600 2.8799 1660960800 2.8797 1660968000 2.8797 1660975200 2.8803 1660982400 2.8819 1660989600 2.8936 1660996800 2.8939 1661004000 2.8946 1661011200 2.8940 1661018400 2.8941 1661025600 2.8919 1661032800 2.8920 1661040000 2.8924 1661047200 2.8928 1661054400 2.8932 1661061600 2.8945 1661068800 2.8927 1661076000 2.8903 1661083200 2.8900 1661090400 2.8893 1661097600 2.8895 1661104800 2.8504 1661112000 2.8913 1661119200 2.8889 1661126400 2.8880 1661133600 2.8886 1661140800 2.8887 1661148000 2.8883 1661155200 2.8900 1661162400 2.8952 1661169600 2.8907 1661176800 2.8894 1661184000 2.8866 1661191200 2.8872 1661198400 2.8946 1661205600 2.8759 1661212800 2.8750 1661220000 2.8742 1661227200 2.8756 1661234400 2.8752 1661241600 2.8741 1661248800 2.8754 1661256000 2.8717 1661263200 2.8764 1661270400 2.8742 1661277600 2.8709 1661284800 2.8725 1661292000 2.8566 1661299200 2.8589 1661306400 2.8565 1661313600 2.8616 1661320800 2.8577 1661328000 2.8569 1661335200 2.8576 1661342400 2.8589 1661349600 2.8584 1661356800 2.8581 1661364000 2.8585 1661371200 2.8572 1661378400 2.8553 1661385600 2.8572 1661392800 2.8567 1661400000 2.8583 1661407200 2.8581 1661414400 2.8573 1661421600 2.8564 1661428800 2.8718 1661436000 2.8707 1661443200 2.8660 1661450400 2.8659 1661457600 2.8650 1661464800 2.8637 1661472000 2.8639 1661479200 2.8640 1661486400 2.8640 1661493600 2.8661 1661500800 2.8665 1661508000 2.8595 1661515200 2.8690 1661522400 2.8669 1661529600 2.8675 1661536800 2.8642 1661544000 2.8674 1661551200 2.8608 1661558400 2.8596 1661565600 2.8597 1661572800 2.8579 1661580000 2.8593 1661587200 2.8583 1661594400 2.8590 1661601600 2.8612 1661608800 2.8591 1661616000 2.8587 1661623200 2.8586 1661630400 2.8597 1661637600 2.8622 1661644800 2.8615 1661652000 2.8599 1661659200 2.8594 1661666400 2.8588 1661673600 2.8589 1661680800 2.8580 1661688000 2.8578 1661695200 2.8583 1661702400 2.8570 1661709600 2.8573 1661716800 2.8564 1661724000 2.8573 1661731200 2.8575 1661738400 2.8562 1661745600 2.8550 1661752800 2.8576 1661760000 2.8580 1661767200 2.8571 1661774400 2.8554 1661781600 2.8558 1661788800 2.8560 1661796000 2.8568 1661803200 2.8550 1661810400 2.8542 1661817600 2.8550 1661824800 2.8545 1661832000 2.8546 1661839200 2.8546 1661846400 2.8529 1661853600 2.8527 1661860800 2.8602 1661868000 2.8580 1661875200 2.8591 1661882400 2.8578 1661889600 2.8577 1661896800 2.8622 1661904000 2.8578 1661911200 2.8573 1661918400 2.8565 1661925600 2.8574 1661932800 2.8617 1661940000 2.8600 1661947200 2.8621 1661954400 2.8611 1661961600 2.8602 1661968800 2.8594 1661976000 2.8589 1661983200 2.8579 1661997600 2.8556 1662004800 2.8549 1662012000 2.8558 1662019200 2.8567 1662026400 2.8537 1662033600 2.8529 1662040800 2.8531 1662048000 2.8542 1662055200 2.8547 1662062400 2.8547 1662069600 2.8543 1662076800 2.8542 1662084000 2.8535 1662091200 2.8521 1662098400 2.8519 1662105600 2.8523 1662112800 2.8524 1662120000 2.8510 1662127200 2.8532 1662134400 2.8534 1662141600 2.8578 1662148800 2.8517 1662156000 2.8496 1662163200 2.8495 1662170400 2.8518 1662177600 2.8506 1662184800 2.8507 1662192000 2.8509 1662199200 2.8516 1662206400 2.8525 1662213600 2.8517 1662220800 2.8516 1662228000 2.8507 1662235200 2.8520 1662242400 2.8539 1662249600 2.8531 1662256800 2.8518 1662264000 2.8526 1662271200 2.8523 1662278400 2.8525 1662285600 2.8520 1662292800 2.8542 1662300000 2.8534 1662307200 2.8517 1662314400 2.8517 1662321600 2.8527 1662328800 2.8529 1662336000 2.8521 1662343200 2.8525 1662350400 2.8516 1662357600 2.8518 1662364800 2.8458 1662372000 2.8435 1662379200 2.8463 1662386400 2.8450 1662393600 2.8473 1662400800 2.8478 1662408000 2.8469 1662415200 2.8481 1662422400 2.8404 1662429600 2.8406 1662436800 2.8495 1662444000 2.8496 1662451200 2.8457 1662458400 2.8479 1662487200 2.8543 1662494400 2.8415 1662501600 2.8388 1662508800 2.8376 1662516000 2.8349 1662523200 2.8378 1662530400 2.8362 1662537600 2.8390 1662544800 2.7955 1662552000 2.7959 1662559200 2.8011 1662566400 2.8016 1662573600 2.8003 1662580800 2.7932 1662588000 2.7927 1662595200 2.7899 1662602400 2.7883 1662609600 2.7898 1662616800 2.7897 1662624000 2.7930 1662631200 2.7918 1662638400 2.7914 1662645600 2.7896 1662652800 2.7977 1662660000 2.7982 1662667200 2.7975 1662674400 2.7974 1662681600 2.7957 1662688800 2.7907 1662696000 2.7921 1662703200 2.7958 1662710400 2.7958 1662717600 2.7961 1662724800 2.7958 1662732000 2.7906 1662739200 2.7907 1662746400 2.7900 1662753600 2.7894 1662760800 2.7881 1662768000 2.7876 1662775200 2.7885 1662782400 2.7884 1662789600 2.7888 1662796800 2.7923 1662804000 2.7881 1662811200 2.7759 1662818400 2.7788 1662825600 2.7793 1662832800 2.7751 1662840000 2.7777 1662847200 2.7751 1662854400 2.7747 1662861600 2.7775 1662868800 2.7741 1662876000 2.7755 1662883200 2.7768 1662890400 2.7801 1662897600 2.7755 1662904800 2.7782 1662912000 2.7772 1662919200 2.7765 1662926400 2.7746 1662933600 2.7734 1662940800 2.7737 1662948000 2.7745 1662955200 2.7771 1662962400 2.7782 1662969600 2.7786 1662976800 2.7734 1662984000 2.7792 1662991200 2.7800 1662998400 2.7766 1663005600 2.7770 1663012800 2.7768 1663020000 2.7755 1663027200 2.7766 1663034400 2.7749 1663041600 2.7792 1663048800 2.7745 1663056000 2.7703 1663063200 2.7710 1663070400 2.7727 1663077600 2.7719 1663084800 2.7732 1663092000 2.7757 1663099200 2.7754 1663106400 2.7753 1663113600 2.7740 1663120800 2.7744 1663128000 2.7759 1663135200 2.7722 1663142400 2.7747 1663149600 2.7741 1663156800 2.7731 1663164000 2.7711 1663171200 2.7755 1663178400 2.7695 1663185600 2.7705 1663192800 2.7680 1663200000 2.7598 1663207200 2.7549 1663214400 2.7585 1663221600 2.7559 1663228800 2.7594 1663236000 2.7601 1663243200 2.7595 1663250400 2.7568 1663257600 2.7577 1663264800 2.7600 1663272000 2.7569 1663279200 2.7566 1663286400 2.7551 1663293600 2.7565 1663300800 2.7577 1663308000 2.7679 1663315200 2.7325 1663322400 2.7243 1663329600 2.7356 1663336800 2.7364 1663344000 2.7362 1663351200 2.7361 1663358400 2.7363 1663365600 2.7369 1663372800 2.7363 1663380000 2.7364 1663387200 2.7361 1663394400 2.7294 1663401600 2.7303 1663408800 2.7283 1663416000 2.7288 1663423200 2.7313 1663430400 2.7290 1659312000 2.9108 1661990400 2.8544 1663437600 2.7288 1663444800 2.7302 1663452000 2.7297 1663459200 2.7298 1663466400 2.7291 1663473600 2.7282 1663480800 2.7281 1663488000 2.7286 1663495200 2.7239 1663502400 2.7251 1663509600 2.7249 1663516800 2.7271 1663524000 2.7303 1663531200 2.7300 1663538400 2.7302 1663545600 2.7299 1663552800 2.7295 1663560000 2.7304 1663567200 2.7409 1663574400 2.7409 1663581600 2.7439 1663588800 2.7410 1663596000 2.7399 1663603200 2.7421 1663610400 2.7413 1663617600 2.7416 1663624800 2.7394 1663632000 2.7398 1663639200 2.7232 1663646400 2.7358 1663653600 2.7273 1663660800 2.7384 1663668000 2.7362 1663675200 2.7366 1663682400 2.7367 1663689600 2.7404 1663696800 2.7378 1663704000 2.7404 1663711200 2.7394 1663718400 2.7282 1663725600 2.7389 1663732800 2.7390 1663740000 2.7407 1663747200 2.7369 1663754400 2.7375 1663761600 2.7379 1663768800 2.7346 1663776000 2.7372 1663783200 2.7316 1663790400 2.7293 1663797600 2.7294 1663804800 2.7249 1663812000 2.7283 1663819200 2.7291 1663826400 2.7275 1663833600 2.7279 1663840800 2.7278 1663848000 2.7272 1663855200 2.7261 1663862400 2.7276 1663869600 2.7265 1663876800 2.7269 1663884000 2.7149 1663891200 2.7123 1663898400 2.7116 1663905600 2.7126 1663912800 2.7118 1663920000 2.7102 1663927200 2.7106 1663934400 2.7213 1663941600 2.7197 1663948800 2.7225 1663956000 2.7255 1663963200 2.7236 1663970400 2.7244 1663977600 2.7142 1663984800 2.7231 1663992000 2.7125 1663999200 2.7236 1664006400 2.7236 1664013600 2.7248 1664020800 2.7215 1664028000 2.7136 1664035200 2.7241 1664042400 2.7233 1664049600 2.7235 1664056800 2.7241 1664064000 2.7122 1664071200 2.7141 1664078400 2.7257 1664085600 2.7263 1664092800 2.7171 1664100000 2.7036 1664107200 2.7051 1664114400 2.7145 1664121600 2.7061 1664128800 2.7149 1664136000 2.7201 1664143200 2.7196 1664150400 2.7195 1664157600 2.7046 1664164800 2.7166 1664172000 2.7087 1664179200 2.7097 1664186400 2.7082 1664193600 2.7058 1664200800 2.7152 1664208000 2.7066 1664215200 2.7049 1664222400 2.7061 1664229600 2.7053 1664236800 2.7044 1664244000 2.7060 1664251200 2.7165 1664258400 2.7164 1664265600 2.7178 1664272800 2.7163 1664280000 2.7154 1664287200 2.7161 1664294400 2.7170 1664301600 2.7172 1664308800 2.7075 1664316000 2.7048 1664323200 2.7055 1664330400 2.7051 1664337600 2.7060 1664344800 2.7065 1664352000 2.7052 1664359200 2.7039 1664366400 2.7038 1664373600 2.7044 1664380800 2.7053 1664388000 2.7057 1664395200 2.7067 1664402400 2.7052 1664409600 2.7058 1664416800 2.7032 1664424000 2.7045 1664431200 2.7050 1664438400 2.7038 1664445600 2.7057 1664452800 2.7064 1664460000 2.7554 1664467200 2.7553 1664474400 2.7562 1664481600 2.7551 1664488800 2.7421 1664496000 2.7426 1664503200 2.7417 1664510400 2.7030 1664517600 2.7152 1664524800 2.7164 1664532000 2.7161 1664539200 2.7140 1664546400 2.7006 1664553600 2.7166 1664560800 2.7164 1664568000 2.7168 1664575200 2.7050 1664582400 2.7050 1664589600 2.7052 1664596800 2.7156 1664604000 2.7149 1664611200 2.7053 1664618400 2.7029 1664625600 2.7034 1664632800 2.7040 1664640000 2.7030 1664647200 2.7056 1664654400 2.7069 1664661600 2.7062 1664668800 2.7065 1664676000 2.7064 1664683200 2.7172 1664690400 2.7173 1664697600 2.7158 1664704800 2.7149 1664712000 2.7154 1664719200 2.7146 1664726400 2.7530 1664733600 2.7422 1664740800 2.7425 1664748000 2.7427 1664755200 2.7420 1664762400 2.7430 1664769600 2.7427 1664776800 2.7040 1664784000 2.7031 1664791200 2.7025 1664798400 2.7017 1664805600 2.7439 1664812800 2.7439 1664820000 2.7436 1664827200 2.7440 1664834400 2.7441 1664841600 2.7065 1664848800 2.7073 1664856000 2.7062 1664863200 2.7077 1664870400 2.7067 1664877600 2.7091 1664884800 2.7091 1664892000 2.7056 1664899200 2.7041 1664906400 2.7058 1664913600 2.7061 1664920800 2.7092 1664928000 2.7093 1664935200 2.7063 1664942400 2.7089 1664949600 2.6823 1664956800 2.6312 1664964000 2.6500 1664971200 2.6465 1664978400 2.7058 1664985600 2.7078 1664992800 2.7080 1665000000 2.7045 1665007200 2.7030 1665014400 2.7017 1665021600 2.7036 1665028800 2.7143 1665036000 2.7122 1665043200 2.7149 1665050400 2.7115 1665057600 2.7085 1665064800 2.7099 1665072000 2.7102 1665079200 2.7098 1665086400 2.7491 1665093600 2.7478 1665100800 2.7454 1665108000 2.7415 1665115200 2.7471 1665122400 2.7464 1665129600 2.7476 1665136800 2.7453 1665144000 2.7456 1665151200 2.7324 1665158400 2.7455 1665165600 2.7386 1665172800 2.7452 1665180000 2.7444 1665187200 2.7444 1665194400 2.7443 1665201600 2.7412 1665208800 2.7444 1665216000 2.7442 1665223200 2.7438 1665230400 2.7359 1665237600 2.7370 1665244800 2.7349 1665252000 2.7370 1665259200 2.7374 1665266400 2.7367 1665273600 2.7369 1665280800 2.7351 1665288000 2.7467 1665295200 2.7440 1665302400 2.7473 1665309600 2.7462 1665316800 2.7467 1665324000 2.7445 1665331200 2.7453 1665338400 2.7447 1665345600 2.7450 1665352800 2.7450 1665360000 2.7448 1665367200 2.7444 1665374400 2.7445 1665381600 2.7453 1665388800 2.7076 1665396000 2.7060 1665403200 2.7040 1665410400 2.7454 1665417600 2.7443 1665424800 2.7379 1665432000 2.7354 1665439200 2.7343 1665446400 2.7361 1665453600 2.7332 1665460800 2.7358 1665468000 2.7360 1665475200 2.7419 1665482400 2.7353 1665489600 2.7266 1665496800 2.7312 1665504000 2.7295 1665511200 2.7303 1665518400 2.7310 1665525600 2.7308 1665532800 2.7281 1665540000 2.7287 1665547200 2.7299 1665554400 2.7299 1665561600 2.7280 1665568800 2.7271 1665576000 2.7299 1665583200 2.7288 1665590400 2.7299 1665597600 2.7292 1665604800 2.7290 1665612000 2.7303 1665619200 2.7309 1665626400 2.7304 1665633600 2.7302 1665640800 2.7308 1665648000 2.7313 1665655200 2.7313 1665662400 2.7302 1665669600 2.7314 1665676800 2.7309 1665684000 2.7313 1665691200 2.7329 1665698400 2.7311 1665705600 2.7316 1665712800 2.7313 1665720000 2.7322 1665727200 2.7319 1665734400 2.7349 1665741600 2.7341 1665748800 2.7321 1665756000 2.7234 1665763200 2.7234 1665770400 2.7229 1665777600 2.7308 1665784800 2.7305 1665792000 2.7317 1665799200 2.7321 1665806400 2.7317 1665813600 2.7320 1665820800 2.7313 1665828000 2.7313 1665835200 2.7319 1665842400 2.7298 1665849600 2.7307 1665856800 2.7300 1665864000 2.7322 1665871200 2.7298 1665878400 2.7323 1665885600 2.7314 1665892800 2.7309 1665900000 2.7301 1665907200 2.7300 1665914400 2.7266 1665921600 2.7291 1665928800 2.7289 1665936000 2.7312 1665943200 2.7300 1665950400 2.7303 1665957600 2.7297 1665964800 2.7308 1665972000 2.7293 1665979200 2.7305 1665986400 2.7295 1665993600 2.7300 1666000800 2.7296 1666008000 2.7301 1666015200 2.7284 1666022400 2.7304 1666029600 2.7320 1666036800 2.7318 1666044000 2.7341 1666051200 2.7316 1666058400 2.7335 1666065600 2.7348 1666072800 2.7352 1666080000 2.7332 1666087200 2.7315 1666094400 2.7286 1666101600 2.7271 1666108800 2.7307 1666116000 2.7303 1666123200 2.7295 1666130400 2.7277 1666137600 2.7292 1666144800 2.7292 1666152000 2.7311 1666159200 2.7288 1666166400 2.7298 1666173600 2.7431 1666180800 2.7370 1666188000 2.7415 1666195200 2.7387 1666202400 2.7360 1666209600 2.7272 1666216800 2.7250 1666224000 2.7244 1666231200 2.7225 1666238400 2.7359 1666245600 2.7368 1666252800 2.7364 1666260000 2.7236 1666267200 2.7241 1666274400 2.7342 1666281600 2.7341 1666288800 2.7345 1666296000 2.7349 1666303200 2.7220 1666310400 2.7318 1666317600 2.7346 1666324800 2.7337 1666332000 2.7221 1666339200 2.7229 1666346400 2.7221 1666353600 2.7215 1666360800 2.7250 1666368000 2.7223 1666375200 2.7204 1666382400 2.7238 1666389600 2.7246 1666396800 2.7234 1666404000 2.7241 1666411200 2.7196 1666418400 2.7281 1666425600 2.7286 1666432800 2.7282 1666440000 2.7289 1666447200 2.7267 1666454400 2.7256 1666461600 2.7328 1666468800 2.7231 1666476000 2.7239 1666483200 2.6897 1666490400 2.7234 1666497600 2.7345 1666504800 2.7274 1666512000 2.7260 1666519200 2.7255 1666526400 2.7248 1666533600 2.7269 1666540800 2.7264 1666548000 2.7245 1666555200 2.7257 1666562400 2.7138 1666569600 2.7256 1666576800 2.7254 1666584000 2.7246 1666591200 2.7244 1666598400 2.7248 1666605600 2.6911 1666612800 2.7244 1666620000 2.7256 1666627200 2.7160 1666634400 2.7266 1666641600 2.7257 1666648800 2.7287 1666656000 2.7289 1666663200 2.7278 1666670400 2.7296 1666677600 2.7272 1666684800 2.7262 1666692000 2.7263 1666699200 2.7247 1666706400 2.7226 1666713600 2.6891 1666720800 2.7206 1666728000 2.7223 1666735200 2.7245 1666742400 2.7255 1666749600 2.7240 1666756800 2.7122 1666764000 2.7307 1666771200 2.7296 1666778400 2.7244 1666785600 2.7216 1666792800 2.7239 1666800000 2.7228 1666828800 2.7266 1666836000 2.7177 1666843200 2.7251 1666850400 2.7239 1666857600 2.7220 1666864800 2.7241 1666872000 2.7214 1666879200 2.7228 1666886400 2.7225 1666893600 2.7126 1666900800 2.7225 1666908000 2.7132 1666915200 2.7125 1666922400 2.7226 1666929600 2.7223 1666936800 2.7237 1666944000 2.7240 1666951200 2.7246 1666958400 2.7230 1666965600 2.7252 1666972800 2.7157 1666980000 2.7132 1666987200 2.7125 1666994400 2.7087 1667001600 2.7094 1667008800 2.7091 1667016000 2.7086 1667023200 2.7171 1667030400 2.6842 1667037600 2.6902 1667044800 2.7236 1667052000 2.7230 1667059200 2.7227 1667066400 2.7156 1667073600 2.7184 1667080800 2.7131 1667088000 2.7131 1667095200 2.7101 1667102400 2.7140 1667109600 2.7123 1667116800 2.7112 1667124000 2.7135 1667131200 2.7117 1667138400 2.7123 1667145600 2.7106 1667152800 2.7229 1667160000 2.7152 1667167200 2.7134 1667174400 2.7069 1667181600 2.7062 1667188800 2.7179 1667196000 2.7167 1667203200 2.7155 1667210400 2.7040 1667217600 2.7070 1667224800 2.7111 1667232000 2.7157 1667239200 2.7152 1667260800 2.7244 1667246400 2.7174 1667253600 2.7178 1667268000 2.7166 1667275200 2.7179 1667282400 2.7166 1667289600 2.7168 1667296800 2.7277 1667304000 2.7284 1667311200 2.7269 1667318400 2.7273 1667325600 2.7280 1667332800 2.7207 1667340000 2.7130 1667347200 2.7237 1667354400 2.7235 1667361600 2.7153 1667368800 2.7126 1667376000 2.7123 1667383200 2.6808 1667390400 2.6758 1667397600 2.7051 1667404800 2.7056 1667412000 2.7059 1667419200 2.7007 1667426400 2.6991 1667433600 2.6994 1667440800 2.6991 1667448000 2.6992 1667455200 2.6993 1667462400 2.7332 1667469600 2.7312 1667476800 2.7325 1667484000 2.7343 1667491200 2.7331 1667498400 2.7333 1667505600 2.7366 1667512800 2.7331 1667520000 2.7336 1667527200 2.7314 1667534400 2.7321 1667541600 2.7334 1667548800 2.7334 1667556000 2.7323 1667563200 2.7293 1667570400 2.7222 1667577600 2.7293 1667584800 2.7303 1667592000 2.7338 1667599200 2.7315 1667606400 2.7313 1667613600 2.7316 1667620800 2.6977 1667628000 2.7415 1667635200 2.7436 1667642400 2.7440 1667649600 2.7441 1667656800 2.7432 1667664000 2.7427 1667671200 2.7362 1667678400 2.7452 1667685600 2.7420 1667692800 2.7424 1667700000 2.7448 1667707200 2.7454 1667714400 2.7408 1667721600 2.7406 1667728800 2.7412 1667736000 2.7410 1667743200 2.7339 1667750400 2.7397 1667757600 2.7400 1667764800 2.7335 1667772000 2.7401 1667779200 2.7387 1667786400 2.7377 1667793600 2.7394 1667800800 2.7397 1667808000 2.7398 1667815200 2.7396 1667822400 2.7396 1667829600 2.7059 1667836800 2.7377 1667844000 2.7375 1667851200 2.7383 1667858400 2.7386 1667865600 2.7372 1667872800 2.7381 1667880000 2.7382 1667887200 2.7399 1667894400 2.7403 1667901600 2.7388 1667908800 2.7381 1667916000 2.7321 1667923200 2.7388 1667930400 2.7380 1667937600 2.7389 1667944800 2.7374 1667952000 2.7341 1667959200 2.7373 1667966400 2.7369 1667973600 2.7374 1667980800 2.7366 1667988000 2.7372 1667995200 2.7363 1668002400 2.7355 1668009600 2.7371 1668016800 2.7370 1668024000 2.7361 1668031200 2.7347 1668038400 2.7365 1668045600 2.7353 1668052800 2.7353 1668060000 2.7355 1668067200 2.7353 1668074400 2.7343 1668081600 2.7325 1668088800 2.7285 1668096000 2.7324 1668103200 2.6958 1668110400 2.6949 1668117600 2.7277 1668124800 2.7270 1668132000 2.7243 1668139200 2.7259 1668146400 2.7284 1668153600 2.7292 1668160800 2.7279 1668168000 2.7259 1668175200 2.7246 1668182400 2.7244 1668189600 2.7247 1668196800 2.7227 1668204000 2.7219 1668211200 2.7253 1668218400 2.7245 1668225600 2.7238 1668232800 2.7259 1668240000 2.6922 1668247200 2.7276 1668254400 2.6925 1668261600 2.7267 1668268800 2.7270 1668276000 2.7255 1668283200 2.7251 1668290400 2.7249 1668297600 2.7245 1668304800 2.7251 1668312000 2.7253 1668319200 2.7242 1668326400 2.7249 1668333600 2.7255 1668340800 2.7242 1668348000 2.7260 1668355200 2.7258 1668362400 2.7258 1668369600 2.7245 1668376800 2.7240 1668384000 2.7242 1668391200 2.7243 1668398400 2.7243 1668405600 2.7252 1668412800 2.7260 1668420000 2.7253 1668427200 2.7256 1668434400 2.7250 1668441600 2.7249 1668448800 2.7242 1668456000 2.7217 1668463200 2.7233 1668470400 2.7238 1668477600 2.7243 1668484800 2.7227 1668492000 2.7219 1668499200 2.7238 1668506400 2.7226 1668513600 2.7222 1668520800 2.7206 1668528000 2.7225 1668535200 2.7259 1668542400 2.7231 1668549600 2.7272 1668556800 2.7267 1668564000 2.7317 1668571200 2.7446 1668578400 2.7297 1668585600 2.7313 1668592800 2.7257 1668600000 2.7274 1668607200 2.6963 1668614400 2.7260 1668621600 2.7324 1668628800 2.7366 1668636000 2.7364 1668643200 2.7343 1668650400 2.7377 1668657600 2.7312 1668664800 2.7383 1668672000 2.7402 1668679200 2.7306 1668686400 2.7330 1668693600 2.7368 1668700800 2.7034 1668708000 2.7047 1668715200 2.7034 1668722400 2.7032 1668729600 2.7037 1668736800 2.7064 1668744000 2.7067 1668751200 2.7047 1668758400 2.7065 1668765600 2.7099 1668772800 2.7112 1668780000 2.7118 1668787200 2.7096 1668794400 2.7063 1668801600 2.7051 1668808800 2.7077 1668816000 2.7014 1668823200 2.7034 1668830400 2.7029 1668837600 2.7061 1668844800 2.7062 1668852000 2.7037 1668859200 2.7045 1668866400 2.7062 1668873600 2.6730 1668880800 2.6703 1668888000 2.6708 1668895200 2.6697 1668902400 2.7055 1668909600 2.7045 1668916800 2.7054 1668924000 2.7056 1668931200 2.7063 1668938400 2.7041 1668945600 2.7056 1668952800 2.7036 1668960000 2.7056 1668967200 2.7045 1668974400 2.7050 1668981600 2.7045 1668988800 2.7048 1668996000 2.7044 1669003200 2.7036 1669010400 2.7037 1669017600 2.7040 1669024800 2.7044 1669032000 2.7056 1669039200 2.6966 1669046400 2.7024 1669053600 2.7035 1669060800 2.7112 1669068000 2.7104 1669075200 2.7102 1669082400 2.7082 1669089600 2.7083 1669096800 2.7072 1669104000 2.7096 1669111200 2.7096 1669118400 2.7078 1669125600 2.7047 1669132800 2.7079 1669140000 2.7096 1669147200 2.7023 1669154400 2.6976 1669161600 2.6984 1669168800 2.6978 1669176000 2.6985 1669183200 2.6996 1669190400 2.7027 1669197600 2.7014 1669204800 2.6994 1669212000 2.6981 1669219200 2.7041 1669226400 2.7007 1669233600 2.7117 1669240800 2.7129 1669248000 2.7129 1669255200 2.7144 1669262400 2.7138 1669269600 2.7111 1669276800 2.7152 1669284000 2.7155 1669291200 2.7147 1669298400 2.7150 1669305600 2.7147 1669312800 2.6872 1669320000 2.6861 1669327200 2.6857 1669334400 2.6856 1669341600 2.6835 1669356000 2.6863 1669363200 2.6873 1669370400 2.6904 1669377600 2.6914 1669384800 2.6908 1669392000 2.6842 1669399200 2.6835 1669406400 2.6984 1669413600 2.6924 1669420800 2.6916 1669428000 2.7116 1669435200 2.7121 1669442400 2.7121 1669449600 2.7121 1669456800 2.7124 1669464000 2.7138 1669471200 2.7127 1669478400 2.7126 1669485600 2.7130 1669492800 2.7129 1669500000 2.7139 1669507200 2.7143 1669514400 2.7143 1669521600 2.7138 1669528800 2.7146 1669536000 2.7143 1669543200 2.6953 1669550400 2.7136 1669557600 2.7118 1669564800 2.7134 1669572000 2.7130 1669579200 2.7126 1669586400 2.7103 1669593600 2.7100 1669600800 2.7102 1669608000 2.7258 1669615200 2.7210 1669622400 2.7250 1669629600 2.7255 1669636800 2.7251 1669644000 2.7212 1669651200 2.7233 1669658400 2.7381 1669665600 2.7392 1669672800 2.7393 1669680000 2.7391 1669687200 2.7389 1669694400 2.7089 1669701600 2.7403 1669708800 2.7382 1669716000 2.7377 1669723200 2.7387 1669730400 2.7393 1669737600 2.7018 1669744800 2.7012 1669752000 2.7418 1669759200 2.7083 1669766400 2.7408 1669773600 2.7415 1669780800 2.7405 1669788000 2.7403 1669795200 2.7404 1669802400 2.7414 1669809600 2.7393 1669816800 2.7376 1669824000 2.7378 1669831200 2.7377 1669838400 2.7008 1669845600 2.7388 1669852800 2.7403 1669860000 2.7410 1669867200 2.7405 1669874400 2.7401 1669881600 2.7450 1669888800 2.7431 1669896000 2.7447 1669903200 2.7120 1669910400 2.7413 1669917600 2.7091 1669924800 2.7413 1669932000 2.7411 1669939200 2.7394 1669946400 2.7414 1669953600 2.7159 1669960800 2.7416 1669968000 2.7433 1669975200 2.7395 1669982400 2.7409 1669989600 2.7420 1669996800 2.7415 1670004000 2.7423 1670011200 2.7432 1670018400 2.7408 1670025600 2.7411 1670032800 2.7401 1670040000 2.7043 1670047200 2.7038 1670054400 2.7044 1670061600 2.7030 1670068800 2.7029 1670076000 2.7009 1672927200 2.6739 1672934400 2.6711 1672941600 2.6670 1672948800 2.6674 1672956000 2.6691 1672963200 2.6661 1672970400 2.6655 1672977600 2.6675 1672984800 2.6669 1672992000 2.6666 1672999200 2.6670 1673006400 2.6673 1673013600 2.6681 1673020800 2.6657 1673028000 2.6670 1673035200 2.6623 1673042400 2.6657 1673049600 2.6666 1673056800 2.6642 1673064000 2.6647 1673071200 2.6649 1673078400 2.6657 1673085600 2.6658 1673092800 2.6726 1673100000 2.6677 1673107200 2.6609 1673114400 2.6663 1673121600 2.6670 1673128800 2.6671 1673136000 2.6670 1673143200 2.6670 1673150400 2.6670 1673157600 2.6662 1673164800 2.6677 1673172000 2.6668 1673179200 2.6683 1673186400 2.6681 1673193600 2.6670 1673200800 2.6660 1673208000 2.6661 1673215200 2.6664 1673222400 2.6669 1673229600 2.6666 1673236800 2.6676 1673244000 2.6690 1673251200 2.6671 1673258400 2.6689 1673265600 2.6675 1673272800 2.6699 1673280000 2.6660 1673287200 2.6659 1673294400 2.6675 1673301600 2.6683 1673308800 2.6666 1673316000 2.6663 1673323200 2.6691 1673330400 2.6662 1673337600 2.6666 1673344800 2.6665 1673352000 2.6671 1673359200 2.6666 1673366400 2.6655 1673373600 2.6661 1673380800 2.6653 1673388000 2.6664 1673395200 2.6664 1673402400 2.6677 1673409600 2.6662 1673416800 2.6663 1673424000 2.6696 1673431200 2.6721 1673438400 2.6641 1673445600 2.6636 1673452800 2.6606 1673460000 2.6618 1673467200 2.6313 1673474400 2.6298 1673481600 2.6281 1673488800 2.6282 1673496000 2.6629 1673503200 2.6629 1673510400 2.6653 1673517600 2.6325 1673524800 2.6285 1673532000 2.6273 1673539200 2.6267 1673546400 2.6225 1673553600 2.6253 1673560800 2.6213 1673568000 2.6216 1673575200 2.6210 1673582400 2.6257 1673589600 2.6218 1673596800 2.6225 1673604000 2.6222 1673611200 2.6217 1673618400 2.6234 1673625600 2.6232 1673632800 2.6233 1673640000 2.6270 1673647200 2.6252 1673654400 2.6280 1673661600 2.6390 1673668800 2.6241 1673676000 2.6328 1673683200 2.6258 1673690400 2.6249 1673697600 2.6269 1673704800 2.6249 1673712000 2.6272 1673719200 2.6269 1673726400 2.6265 1673733600 2.6271 1673740800 2.6270 1673748000 2.6588 1673755200 2.6603 1673762400 2.6596 1673769600 2.6606 1673776800 2.6617 1673784000 2.6621 1673791200 2.6619 1673798400 2.6570 1673805600 2.6564 1673812800 2.6571 1673820000 2.6576 1673827200 2.6588 1673834400 2.6569 1673841600 2.6579 1673848800 2.6564 1673856000 2.6571 1673863200 2.6567 1673870400 2.6566 1673877600 2.6565 1673884800 2.6564 1673892000 2.6555 1673899200 2.6555 1673906400 2.6551 1673913600 2.6547 1673920800 2.6532 1673928000 2.6527 1673935200 2.6558 1673942400 2.6581 1673949600 2.6549 1673956800 2.6566 1673964000 2.6554 1673971200 2.6628 1673978400 2.6623 1673985600 2.6621 1673992800 2.6637 1674000000 2.6607 1674007200 2.6596 1674014400 2.6316 1674021600 2.6310 1674028800 2.6620 1674036000 2.6619 1674043200 2.6629 1674050400 2.6637 1674057600 2.6596 1674064800 2.6592 1674072000 2.6919 1674079200 2.6886 1674086400 2.6903 1674093600 2.6901 1674100800 2.6897 1674108000 2.6908 1674115200 2.6908 1674122400 2.6928 1674129600 2.6921 1674136800 2.6599 1674144000 2.6589 1674151200 2.6615 1674158400 2.6581 1674158400 2.6581 1674165600 2.6538 1674165600 2.6538 1674194400 2.6900 1674244800 2.6873 1674252000 2.6883 1674266400 2.6897 1674273600 2.6934 1674280800 2.6937 1674288000 2.6924 1674295200 2.6920 1674302400 2.6918 1674309600 2.6936 1674316800 2.6926 1674324000 2.6911 1674331200 2.6921 1674338400 2.6929 1674345600 2.6924 1674352800 2.6926 1674360000 2.6921 1674367200 2.6921 1674374400 2.6983 1674381600 2.7003 1674388800 2.6995 1674396000 2.6990 1674403200 2.6995 1674410400 2.6957 1674417600 2.6977 1674424800 2.6964 1674432000 2.6975 1674439200 2.6980 1674446400 2.6957 1674453600 2.6950 1674460800 2.6976 1674468000 2.6971 1674475200 2.6969 1674482400 2.6980 1674489600 2.6985 1674496800 2.6997 1674504000 2.6691 1674511200 2.7009 1674518400 2.7028 1674525600 2.7032 1674532800 2.7025 1674540000 2.7109 1674547200 2.7108 1674554400 2.7108 1674561600 2.7109 1674568800 2.7088 1674576000 2.7107 1674583200 2.6663 1674590400 2.6649 1674597600 2.6633 1674604800 2.6647 1674612000 2.6636 1674619200 2.6628 1674626400 2.6407 1674633600 2.6329 1674640800 2.6350 1674648000 2.6640 1674655200 2.6636 1674662400 2.6649 1674669600 2.6618 1674676800 2.6629 1674684000 2.6626 1674691200 2.6643 1674698400 2.6620 1674705600 2.6615 1674712800 2.6619 1674720000 2.6555 1674727200 2.6550 1674734400 2.6557 1674741600 2.6527 1674748800 2.6541 1674756000 2.6555 1674763200 2.6553 1674770400 2.6540 1674777600 2.6529 1674784800 2.6537 1674792000 2.6545 1674799200 2.6526 1674806400 2.6520 1674813600 2.6500 1674820800 2.6509 1674828000 2.6409 1674835200 2.6411 1674842400 2.6406 1674849600 2.6418 1674856800 2.6103 1674864000 2.6101 1674871200 2.6380 1674878400 2.6399 1674885600 2.6387 1674892800 2.6398 1674900000 2.6377 1674907200 2.6387 1674914400 2.6374 1674921600 2.6384 1674928800 2.6391 1674936000 2.6393 1674943200 2.6390 1674950400 2.6387 1674957600 2.6397 1674964800 2.6380 1674972000 2.6393 1674979200 2.6403 1674986400 2.6373 1674993600 2.6375 1675000800 2.6373 1675008000 2.6377 1675015200 2.6368 1675022400 2.6375 1675029600 2.6057 1675036800 2.6362 1675044000 2.6361 1675051200 2.6365 1675058400 2.6378 1675065600 2.6384 1675072800 2.6397 1675080000 2.6370 1675087200 2.6381 1675094400 2.6363 1675101600 2.6380 1675108800 2.6396 1675116000 2.6399 1675123200 2.6395 1675130400 2.6406 1675137600 2.6067 1675144800 2.6396 1675152000 2.6398 1675159200 2.6402 1675166400 2.6369 1675173600 2.6373 1675180800 2.6361 1675188000 2.6360 1675195200 2.6359 1675202400 2.6046 1675209600 2.6044 1675216800 2.6038 1675224000 2.5990 1675231200 2.6357 1675238400 2.6339 1675245600 2.5979 1675252800 2.6325 1675260000 2.6317 1675267200 2.6325 1675274400 2.6317 1675281600 2.6319 1675288800 2.6319 1675296000 2.6321 1675303200 2.6305 1675310400 2.6300 1675317600 2.6301 1675324800 2.6318 1675332000 2.6292 1675339200 2.5981 1675346400 2.6263 1675353600 2.6311 1675360800 2.6315 1675368000 2.6317 1675375200 2.6302 1675382400 2.6319 1675389600 2.6314 1675396800 2.6301 1675404000 2.6328 1675411200 2.6343 1675418400 2.6349 1675425600 2.6364 1675432800 2.6341 1675440000 2.6359 1675447200 2.6346 1675454400 2.5978 1675461600 2.5981 1675468800 2.5990 1675476000 2.5979 1675483200 2.6341 1675490400 2.6341 1675497600 2.6336 1675504800 2.6023 1675512000 2.6332 1675519200 2.6323 1675526400 2.6358 1675533600 2.6366 1675540800 2.6362 1675548000 2.6366 1675555200 2.6357 1675562400 2.6356 1675569600 2.6366 1675576800 2.6357 1675584000 2.6330 1675591200 2.6328 1675598400 2.6326 1675605600 2.6288 1675612800 2.6310 1675620000 2.6304 1675627200 2.6305 1675634400 2.6302 1675641600 2.6304 1675648800 2.6286 1675656000 2.6282 1675663200 2.6299 1675670400 2.6288 1675677600 2.6273 1675684800 2.6277 1675692000 2.6273 1675699200 2.6262 1675706400 2.6269 1675713600 2.6279 1675720800 2.6268 1675728000 2.6267 1675735200 2.6242 1675742400 2.6249 1675749600 2.6269 1675756800 2.6279 1675764000 2.6263 1675771200 2.6289 1675778400 2.6147 1675785600 2.6151 1675792800 2.6145 1675800000 2.6141 1675807200 2.6148 1675814400 2.6159 1675821600 2.6165 1675828800 2.6158 1675836000 2.6156 1675843200 2.6139 1675850400 2.6123 1675857600 2.6160 1675864800 2.6154 1675872000 2.6161 1675879200 2.6053 1675886400 2.6048 1675893600 2.6012 1675900800 2.6000 1675908000 2.6003 1675915200 2.6008 1675922400 2.5999 1675929600 2.6002 1675936800 2.6008 1675944000 2.6004 1675951200 2.6004 1675958400 2.6002 1675965600 2.5989 1675972800 2.5994 1675980000 2.5982 1675987200 2.5888 1675994400 2.5906 1676001600 2.5900 1676008800 2.5891 1676016000 2.5904 1676023200 2.5896 1676030400 2.5906 1676037600 2.5897 1676044800 2.5902 1676052000 2.5898 1676059200 2.5896 1676066400 2.5895 1676073600 2.5894 1676080800 2.5890 1676088000 2.5889 1676095200 2.5912 1676102400 2.5906 1676109600 2.5884 1676116800 2.5870 1676124000 2.5881 1676131200 2.5884 1676138400 2.5894 1676145600 2.5912 1676152800 2.5905 1676160000 2.5903 1676167200 2.5915 1676174400 2.5617 1676181600 2.5899 1676188800 2.5917 1676196000 2.5908 1676203200 2.5895 1676210400 2.5884 1676217600 2.5878 1676224800 2.5889 1676232000 2.5877 1676239200 2.5876 1676246400 2.5878 1676253600 2.5882 1676260800 2.5886 1676268000 2.5885 1676275200 2.5896 1676282400 2.5894 1676289600 2.5906 1676296800 2.5894 1676304000 2.5882 1676311200 2.5885 1676318400 2.5911 1676325600 2.5907 1676332800 2.5908 1676340000 2.5909 1676347200 2.5897 1676354400 2.5906 1676361600 2.5904 1676368800 2.5908 1676376000 2.5915 1676383200 2.5895 1676390400 2.5883 1676397600 2.5891 1676404800 2.5899 1676412000 2.5937 1676419200 2.5945 1676426400 2.5927 1676433600 2.5946 1676440800 2.5950 1676448000 2.5966 1676455200 2.5958 1676462400 2.5955 1676469600 2.5930 1676476800 2.5931 1676484000 2.5907 1676491200 2.5930 1676498400 2.5931 1676505600 2.5941 1676512800 2.5986 1676520000 2.5931 1676527200 2.5920 1676534400 2.5922 1676541600 2.5924 1676548800 2.5928 1676556000 2.5631 1676563200 2.5948 1676570400 2.5934 1676577600 2.5929 1676584800 2.5911 1676592000 2.5909 1676599200 2.5941 1676606400 2.5928 1676613600 2.5923 1676620800 2.5921 1676628000 2.5920 1676635200 2.5913 1676642400 2.5917 1676649600 2.5905 1676656800 2.5912 1676664000 2.5896 1676671200 2.5901 1676678400 2.5913 1676685600 2.5922 1676692800 2.5935 1676700000 2.5922 1676707200 2.5914 1676714400 2.5611 1676721600 2.5910 1676728800 2.5889 1676736000 2.5876 1676743200 2.5884 1676750400 2.5895 1676757600 2.5892 1676764800 2.5885 1676772000 2.5885 1676779200 2.5888 1676786400 2.5874 1676793600 2.5879 1676800800 2.5875 1676808000 2.5867 1676815200 2.5874 1676822400 2.5880 1676829600 2.5899 1676836800 2.5890 1676844000 2.5874 1676851200 2.5885 1676858400 2.5878 1676865600 2.5872 1676872800 2.5868 1676880000 2.5490 1676887200 2.5487 1676894400 2.5481 1676901600 2.5560 1676908800 2.5510 1676916000 2.5517 1676923200 2.5522 1676930400 2.5836 1676937600 2.5837 1676944800 2.5838 1676952000 2.5839 1676959200 2.5833 1676966400 2.5841 1676973600 2.5839 1676980800 2.5852 1676988000 2.5844 1676995200 2.5842 1677002400 2.5832 1677009600 2.5831 1677016800 2.5814 1677024000 2.5518 1677031200 2.5471 1677038400 2.5831 1677045600 2.5888 1677052800 2.5347 1677060000 2.5325 1677067200 2.5318 1677074400 2.5287 1677081600 2.5301 1677088800 2.5304 1677096000 2.5301 1677103200 2.5795 1677110400 2.5807 1677117600 2.5796 1677124800 2.5791 1677132000 2.5797 1677139200 2.5819 1677146400 2.5812 1677153600 2.5826 1677160800 2.5813 1677168000 2.5829 1677175200 2.5798 1677182400 2.5786 1677189600 2.5783 1677196800 2.5781 1677204000 2.5758 1677211200 2.5769 1677218400 2.5790 1677225600 2.5784 1677232800 2.5771 1677240000 2.5744 1677247200 2.5737 1677254400 2.5745 1677261600 2.5747 1677268800 2.5736 1677276000 2.5735 1677283200 2.5746 1677290400 2.5757 1677297600 2.5751 1677304800 2.5756 1677312000 2.5764 1677319200 2.5757 1677326400 2.5763 1677333600 2.5758 1677340800 2.5775 1677348000 2.5773 1677355200 2.5771 1677362400 2.5750 1677369600 2.5757 1677376800 2.5739 1677384000 2.5750 1677391200 2.5748 1677398400 2.5738 1677405600 2.5749 1677412800 2.5753 1677420000 2.5757 1677427200 2.5761 1677434400 2.5763 1677441600 2.5761 1677448800 2.5764 1677456000 2.5772 1677463200 2.5762 1677470400 2.5763 1677477600 2.5756 1677484800 2.5769 1677492000 2.5753 1677499200 2.5751 1677506400 2.5747 1677513600 2.5750 1677520800 2.5745 1677528000 2.5743 1677535200 2.5742 1677542400 2.5730 1677549600 2.5726 1677556800 2.5743 1677564000 2.5732 1677571200 2.5731 1677578400 2.5712 1677585600 2.5708 1677592800 2.5696 1677600000 2.5663 1677607200 2.5722 1677614400 2.5732 1677621600 2.5743 1677628800 2.5736 1677636000 2.5741 1677643200 2.5748 1677650400 2.5761 1677657600 2.5765 1677664800 2.5771 1677672000 2.5789 1677679200 2.5784 1677686400 2.5785 1677693600 2.5800 1677700800 2.5790 1677708000 2.5793 1677715200 2.5755 1677722400 2.5760 1677729600 2.5761 1677736800 2.5777 1677744000 2.5778 1677751200 2.5787 1677758400 2.5764 1677765600 2.5740 1677772800 2.5746 1677780000 2.5760 1677787200 2.5763 1677794400 2.5761 1677801600 2.5727 1677808800 2.5731 1677816000 2.5459 1677823200 2.5705 1677830400 2.5760 1677837600 2.5766 1677844800 2.5769 1677852000 2.5749 1677859200 2.5751 1677866400 2.5755 1677873600 2.5764 1677880800 2.5762 1677888000 2.5774 1677895200 2.5762 1677902400 2.5405 1677909600 2.5760 1677916800 2.5749 1677924000 2.5759 1677931200 2.5769 1677938400 2.5450 1677945600 2.5760 1677952800 2.5753 1677960000 2.5748 1677967200 2.5751 1677974400 2.5735 1677981600 2.5759 1677988800 2.5770 1677996000 2.5765 1678003200 2.5770 1678010400 2.5792 1678017600 2.5779 1678024800 2.5772 1678032000 2.5792 1678039200 2.5793 1678046400 2.5788 1678053600 2.5777 1678060800 2.5776 1678068000 2.5774 1678075200 2.5774 1678082400 2.5459 1678089600 2.5789 1678096800 2.5792 1678104000 2.5796 1678111200 2.5484 1678118400 2.5766 1678125600 2.5765 1678132800 2.5763 1678140000 2.5748 1678147200 2.5745 1678154400 2.5729 1678161600 2.5735 1678168800 2.5753 1678176000 2.5746 1678183200 2.5745 1678190400 2.5724 1678197600 2.5732 1678204800 2.5413 1678212000 2.5711 1678219200 2.5725 1678226400 2.5734 1678233600 2.5718 1678240800 2.5715 1678248000 2.5717 1678255200 2.5721 1678262400 2.5742 1678269600 2.5712 1678276800 2.5716 1678284000 2.5719 1678291200 2.5728 1678298400 2.5726 1678305600 2.5710 1678312800 2.5697 1678320000 2.5696 1678327200 2.5700 1678334400 2.5679 1678341600 2.5696 1678348800 2.5698 1678356000 2.5715 1678363200 2.5709 1678370400 2.5384 1678377600 2.5693 1678384800 2.5697 1678392000 2.5706 1678399200 2.5703 1678406400 2.5705 1678413600 2.5702 1678420800 2.5691 1678428000 2.5699 1678435200 2.5695 1678442400 2.5402 1678449600 2.5704 1678456800 2.5694 1678464000 2.5719 1678471200 2.5734 1678478400 2.5714 1678485600 2.5718 1678492800 2.5418 1678500000 2.5716 1678507200 2.5728 1678514400 2.5724 1678521600 2.5762 1678528800 2.5759 1678536000 2.5735 1678543200 2.5739 1678550400 2.5723 1678557600 2.5709 1678564800 2.5716 1678572000 2.5716 1678579200 2.5710 1678586400 2.5706 1678593600 2.5711 1678600800 2.5401 1678608000 2.5717 1678615200 2.5712 1678622400 2.5701 1678629600 2.5694 1678636800 2.5703 1678644000 2.5698 1678651200 2.5718 1678658400 2.5705 1678665600 2.5700 1678672800 2.5693 1678680000 2.5698 1678687200 2.5695 1678694400 2.5726 1678701600 2.5724 1678708800 2.5724 1678716000 2.5713 1678723200 2.5693 1678730400 2.5687 1678737600 2.5699 1678744800 2.5678 1678752000 2.5695 1678759200 2.5698 1678766400 2.5686 1678773600 2.5682 1678780800 2.5685 1678788000 2.5676 1678795200 2.5662 1678802400 2.5663 1678809600 2.5674 1678816800 2.5677 1678824000 2.5673 1678831200 2.5670 1678838400 2.5684 1678845600 2.5667 1678852800 2.5678 1678860000 2.5676 1678867200 2.5685 1678874400 2.5679 1678881600 2.5675 1678888800 2.5677 1678896000 2.5688 1678903200 2.5668 1678910400 2.5657 1678917600 2.5654 1678924800 2.5651 1678932000 2.5641 1678939200 2.5326 1678946400 2.5642 1678953600 2.5644 1678960800 2.5634 1678968000 2.5544 1678975200 2.5532 1678982400 2.5560 1678989600 2.5554 1678996800 2.5564 1679004000 2.5255 1679011200 2.5565 1679018400 2.5541 1679025600 2.5536 1679032800 2.5429 1679040000 2.5084 1679047200 2.5407 1679054400 2.5409 1679061600 2.5428 1679068800 2.5419 1679076000 2.5423 1679083200 2.5431 1679090400 2.5440 1679097600 2.5428 1679104800 2.5423 1679112000 2.5433 1679119200 2.5426 1679126400 2.5509 1679133600 2.5492 1679140800 2.5471 1679148000 2.5443 1679155200 2.5457 1679162400 2.5454 1679169600 2.5458 1679176800 2.5455 1679184000 2.5466 1679191200 2.5469 1679198400 2.5468 1679205600 2.5472 1679212800 2.5453 1679220000 2.5455 1679227200 2.5467 1679234400 2.5477 1679241600 2.5475 1679248800 2.5461 1679256000 2.5472 1679263200 2.5467 1679270400 2.5461 1679277600 2.5455 1679284800 2.5467 1679292000 2.5452 1679299200 2.5428 1679306400 2.5420 1679313600 2.5423 1679320800 2.5447 1679328000 2.5133 1679335200 2.5434 1679342400 2.5117 1679349600 2.5424 1679356800 2.5418 1679364000 2.5429 1679371200 2.5435 1679378400 2.5448 1679385600 2.5447 1679392800 2.5453 1679400000 2.5461 1679407200 2.5435 1679414400 2.5391 1679421600 2.5394 1679428800 2.5391 1679436000 2.5391 1679443200 2.5381 1679450400 2.5403 1679457600 2.5393 1679464800 2.5373 1679472000 2.5367 1679479200 2.5361 1679486400 2.5390 1679493600 2.5406 1679500800 2.5411 1679508000 2.5386 1679515200 2.5384 1679522400 2.5383 1679529600 2.5364 1679536800 2.5372 1679544000 2.5070 1679551200 2.5391 1679558400 2.5374 1679565600 2.5348 1679572800 2.5393 1679580000 2.5365 1679587200 2.5383 1679594400 2.5385 1679601600 2.5363 1679608800 2.5366 1679616000 2.5346 1679623200 2.5350 1679630400 2.5344 1679637600 2.5341 1679644800 2.5301 1679652000 2.5268 1679659200 2.5274 1679666400 2.5227 1679673600 2.5224 1679680800 2.5227 1679688000 2.5321 1679695200 2.5306 1679702400 2.5307 1679709600 2.5315 1679716800 2.5321 1679724000 2.5310 1679731200 2.4995 1679738400 2.5317 1679745600 2.5285 1679752800 2.5289 1679760000 2.5295 1679767200 2.5288 1679774400 2.5298 1679781600 2.5297 1679788800 2.5315 1679796000 2.5298 1679803200 2.5305 1679810400 2.5306 1679817600 2.5301 1679824800 2.5304 1679832000 2.5311 1679839200 2.5313 1679846400 2.5313 1679853600 2.5310 1679860800 2.5302 1679868000 2.5301 1679875200 2.5303 1679882400 2.5290 1679889600 2.5292 1679896800 2.5323 1679904000 2.5293 1679911200 2.5293 1679918400 2.5325 1679925600 2.5317 1679932800 2.5325 1679940000 2.5321 1679947200 2.5306 1679954400 2.5299 1679961600 2.5282 1679968800 2.5300 1679976000 2.5295 1679983200 2.5288 1679990400 2.5272 1679997600 2.5243 1680004800 2.5258 1680012000 2.5243 1680019200 2.5257 1680026400 2.5246 1680033600 2.5320 1680040800 2.5323 1680048000 2.5269 1680055200 2.5272 1680062400 2.5286 1680069600 2.5281 1680076800 2.5193 1680084000 2.5220 1680091200 2.5209 1680098400 2.4867 1680105600 2.5190 1680112800 2.5198 1680120000 2.5198 1680127200 2.5192 1680134400 2.5188 1680141600 2.5183 1680148800 2.5205 1680156000 2.5210 1680163200 2.5192 1680170400 2.5169 1680177600 2.5168 1680184800 2.5163 1680192000 2.5205 1680199200 2.5221 1680206400 2.5228 1680213600 2.5212 1680220800 2.4904 1680228000 2.5226 1680235200 2.5211 1680242400 2.5216 1680249600 2.5203 1680256800 2.5215 1680264000 2.5214 1680271200 2.5193 1680278400 2.5215 1680472800 2.5190 1680552000 2.5136 1680559200 2.5135 1680566400 2.4822 1680573600 2.4817 1680580800 2.4833 1680588000 2.5157 1680595200 2.5151 1680602400 2.5164 1680609600 2.5171 1680616800 2.5157 1680624000 2.4597 1680631200 2.4594 1680638400 2.4595 1680645600 2.4596 1680652800 2.4594 1680660000 2.4589 1680667200 2.4595 1680674400 2.4600 1680681600 2.4606 1680688800 2.5179 1680696000 2.5179 1680703200 2.5163 1680710400 2.5180 1680717600 2.5172 1680724800 2.5165 1680732000 2.5146 1680739200 2.5169 1680746400 2.5168 1680753600 2.4853 1680760800 2.4799 1680768000 2.4784 1680775200 2.4786 1680782400 2.5146 1680789600 2.5147 1680796800 2.5151 1680804000 2.5142 1680811200 2.5141 1680818400 2.5157 1680825600 2.5167 1680832800 2.5198 1680840000 2.5207 1680847200 2.5200 1680854400 2.5201 1680861600 2.5184 1680868800 2.5199 1680876000 2.5188 1680883200 2.5195 1680890400 2.5185 1680897600 2.5192 1680904800 2.5173 1680912000 2.5179 1680919200 2.5169 1680926400 2.4863 1680933600 2.4866 1680940800 2.5176 1680948000 2.5169 1680955200 2.4903 1680962400 2.5195 1680969600 2.5162 1680976800 2.5155 1680984000 2.5173 1680991200 2.5157 1680998400 2.5160 1681005600 2.5171 1681012800 2.5172 1681020000 2.5177 1681027200 2.5175 1681034400 2.4858 1681041600 2.5179 1681048800 2.5120 1681214400 2.5107 1681221600 2.4795 1681228800 2.5081 1681236000 2.5111 1681243200 2.5128 1681250400 2.5110 1681257600 2.5120 1681264800 2.5106 1681272000 2.5117 1681279200 2.5110 1681286400 2.5108 1681293600 2.5102 1681300800 2.5102 1681308000 2.4809 1681315200 2.5126 1681322400 2.5129 1681329600 2.5143 1681336800 2.5128 1681344000 2.5112 1681351200 2.5130 1681358400 2.5132 1681365600 2.5154 1681372800 2.5137 1681380000 2.5150 1681387200 2.5165 1681394400 2.5146 1681401600 2.5138 1681408800 2.5155 1681416000 2.5193 1681423200 2.5196 1681430400 2.5188 1681437600 2.4882 1681444800 2.5189 1681452000 2.5195 1681459200 2.5197 1681466400 2.5186 1681473600 2.5185 1681480800 2.5188 1681488000 2.5186 1681495200 2.5178 1681502400 2.5179 1681509600 2.5227 1681516800 2.5232 1681524000 2.4922 1681531200 2.5238 1681538400 2.5214 1681545600 2.5224 1681552800 2.5217 1681560000 2.5219 1681567200 2.5216 1681574400 2.5218 1681581600 2.5212 1681588800 2.5234 1681596000 2.5234 1681603200 2.5215 1681610400 2.5214 1681617600 2.5227 1681624800 2.5223 1681632000 2.5224 1681639200 2.5221 1681646400 2.5234 1681653600 2.5221 1685260800 2.4149 1685268000 2.4141 1685275200 2.4150 1685282400 2.4142 1685289600 2.4144 1685296800 2.4152 1685304000 2.4145 1685311200 2.4136 1685318400 2.4140 1685325600 2.4135 1685332800 2.4132 1685340000 2.4132 1685347200 2.4137 1685354400 2.4138 1685361600 2.4144 1685368800 2.4145 1685376000 2.4153 1685383200 2.4142 1685390400 2.4136 1685397600 2.4138 1685404800 2.4143 1685412000 2.4128 1685419200 2.4137 1685426400 2.4122 1685433600 2.4130 1685440800 2.4137 1685448000 2.4133 1685455200 2.4139 1685462400 2.4141 1685469600 2.4146 1685476800 2.4156 1685484000 2.4132 1685491200 2.4137 1685498400 2.4139 1685505600 2.4138 1685512800 2.4168 1685642400 2.4115 1685649600 2.4113 1685656800 2.4102 1685664000 2.4108 1685671200 2.4103 1685678400 2.4111 1685685600 2.4105 1685692800 2.4099 1685700000 2.4086 1685707200 2.4097 1685714400 2.4160 1685721600 2.4127 1685728800 2.4131 1685736000 2.4119 1685743200 2.4121 1685750400 2.4121 1685757600 2.4126 1685764800 2.4116 1685772000 2.4121 1685779200 2.4119 1685786400 2.4127 1685793600 2.4165 1685800800 2.4159 1685808000 2.4091 1685815200 2.4099 1685822400 2.4041 1685829600 2.4043 1685836800 2.4044 1685844000 2.4018 1685851200 2.4017 1685858400 2.4034 1685865600 2.4037 1685872800 2.4086 1685880000 2.4090 1685944800 2.4102 1685952000 2.4099 1685959200 2.4105 1685966400 2.4096 1685973600 2.4086 1685980800 2.4086 1685988000 2.4085 1685995200 2.4079 1686002400 2.4070 1686009600 2.4083 1686016800 2.4054 1686024000 2.4052 1686031200 2.4088 1686038400 2.4097 1686045600 2.4132 1686052800 2.4167 1686060000 2.4117 1686067200 2.3986 1686074400 2.3897 1686081600 2.3980 1686088800 2.3975 1686096000 2.3972 1686103200 2.3984 1686110400 2.4014 1686117600 2.4137 1686124800 2.4142 1686132000 2.4001 1686139200 2.4014 1686146400 2.4008 1686153600 2.4001 1686160800 2.4015 1686168000 2.4013 1686175200 2.4007 1686182400 2.3982 1686189600 2.3963 1686196800 2.3962 1686204000 2.3991 1686211200 2.3986 1686218400 2.3982 1686225600 2.3983 1686232800 2.3977 1686240000 2.3994 1686247200 2.3995 1686254400 2.3969 1686261600 2.3952 1686268800 2.3943 1686276000 2.3932 1686283200 2.3968 1686290400 2.3982 1686297600 2.3974 1686304800 2.3981 1686312000 2.3978 1686319200 2.3934 1686326400 2.3956 1686333600 2.3936 1686340800 2.4252 1686348000 2.4247 1686355200 2.4252 1686362400 2.4256 1686369600 2.4250 1686376800 2.4245 1686384000 2.4247 1686391200 2.4232 1686398400 2.4231 1686405600 2.4228 1686412800 2.4240 1686420000 2.4234 1686427200 2.4270 1686434400 2.4252 1686441600 2.4248 1686448800 2.4223 1686456000 2.4231 1686463200 2.4215 1686470400 2.4225 1686477600 2.4228 1686484800 2.4247 1686491940 2.4237 1686499200 2.4234 1686506400 2.4240 1686513600 2.4238 1686520800 2.4229 1686528000 2.4239 1686535200 2.4225 1686542400 2.4227 1686549600 2.4215 1686556800 2.4236 1686564000 2.4224 1686571200 2.4219 1686578400 2.4223 1686585600 2.4204 1686600000 2.4226 1686607200 2.4187 1686614400 2.4190 1686621600 2.4180 1686628800 2.4177 1686636000 2.4193 1686643200 2.4209 1686650400 2.4197 1686657600 2.4190 1686664800 2.4186 1686672000 2.4171 1686679200 2.4130 1686686400 2.4212 1686693600 2.4191 1686700800 2.4174 1686708000 2.4188 1686715200 2.4191 1686722400 2.4194 1686729600 2.4197 1686736800 2.4176 1686744000 2.4167 1686751200 2.4176 1686758400 2.4181 1686765600 2.4185 1686772800 2.4169 1686780000 2.4162 1686873600 2.4131 1686880800 2.4127 1686888000 2.4125 1686895200 2.4132 1686902400 2.4135 1686909600 2.4131 1686916800 2.4130 1686924000 2.4135 1686931200 2.4148 1686938400 2.4140 1686945600 2.4139 1686952800 2.4138 1686960000 2.4129 1686967200 2.4093 1686974400 2.4089 1686981600 2.4111 1686988800 2.4135 1686996000 2.4136 1687003200 2.4133 1687010400 2.4125 1687017600 2.4135 1687024800 2.4127 1687032000 2.4137 1687039200 2.4134 1687046400 2.4133 1687053600 2.4136 1687060800 2.4147 1687068000 2.4192 1687075200 2.4187 1687082400 2.4163 1687089600 2.4179 1687096800 2.4156 1687104000 2.4176 1687111200 2.4155 1687118400 2.4161 1687125600 2.4160 1687132800 2.4169 1687140000 2.4167 1687147200 2.4170 1687154400 2.4176 1687161600 2.4163 1687168800 2.4170 1687176000 2.4160 1687183200 2.4153 1687190400 2.4155 1687197600 2.4164 1687204800 2.4164 1687212000 2.4150 1687219200 2.4174 1687226400 2.3821 1687233600 2.4149 1687240800 2.4173 1687248000 2.4164 1687255200 2.4134 1687262400 2.4135 1687269600 2.4114 1687276800 2.4137 1687284000 2.4134 1687291200 2.4134 1687305600 2.4149 1687312800 2.4119 1687327200 2.4150 1687334400 2.4136 1687341600 2.4142 1687348800 2.4510 1687356000 2.4487 1687363200 2.4508 1687370400 2.4476 1687377600 2.4113 1687384800 2.4163 1687392000 2.5240 1687406400 2.4094 1687413600 2.4117 1687420800 2.4153 1687428000 2.4134 1687435200 2.4090 1687442400 2.4099 1687449600 2.4105 1687456800 2.4103 1687464000 2.4115 1687471200 2.4120 1687478400 2.4111 1687485600 2.4089 1687492800 2.4087 1687500000 2.4136 1687507200 2.4134 1687514400 2.4127 1687528800 2.4110 1687536000 2.4100 1687543200 2.4083 1687550400 2.4016 1687557600 2.5998 1687572000 2.4097 1687586400 2.4140 1687593600 2.4127 1687600800 2.4109 1687608000 2.4161 1687615200 2.4106 1687622400 2.4168 1687629600 2.4155 1687636800 2.4155 1687644000 2.4150 1687651200 2.4083 1687658400 2.4116 1687665600 2.4054 1687672800 2.4120 1687680000 2.4066 1687687200 2.4060 1687694400 2.4047 1687701600 2.4035 1687708800 2.4011 1687716000 2.4019 1687723200 2.4024 1687730400 2.4026 1687737600 2.4035 1687744800 2.4002 1687752000 2.4001 1687759200 2.4026 1687766400 2.4023 1687773600 2.4026 1687780800 2.4021 1687788000 2.4018 1687795200 2.4025 1687802400 2.4024 1687809600 2.4007 1687816800 2.4005 1687824000 2.4005 1687831200 2.3995 1687838400 2.4004 1687845600 2.4013 1687852800 2.4002 1687860000 2.4001 1687867200 2.3993 1687874400 2.3975 1687881600 2.3988 1687888800 2.3991 1687896000 2.3995 1687903200 2.3962 1687910400 2.3965 1687917600 2.3975 1687924800 2.3971 1687932000 2.4013 1687939200 2.3991 1687946400 2.3994 1687960800 2.3984 1687968000 2.3924 1687975200 2.3984 1687982400 2.3963 1687989600 2.3956 1687996800 2.3959 1688004000 2.3959 1688011200 2.3974 1688018400 2.3980 1688025600 2.3982 1688032800 2.3980 1688040000 2.3982 1688047200 2.3988 1688054400 2.3980 1688061600 2.3997 1688068800 2.3992 1688076000 2.3969 1688083200 2.3965 1688090400 2.3966 1688097600 2.3979 1688104800 2.3968 1688112000 2.3968 1688119200 2.3983 1688126400 2.3961 1688133600 2.3971 1688140800 2.3976 1688148000 2.3979 1688169600 2.3961 1688176800 2.3972 1688184000 2.3985 1688191200 2.3958 1688198400 2.3976 1688205600 2.3977 1688212800 2.3981 1688220000 2.3980 1688227200 2.3962 1688234400 2.3959 1688241600 2.3963 1688248800 2.3967 1688256000 2.3979 1688263200 2.3968 1688270400 2.3978 1688277600 2.3969 1688284800 2.3978 1688292000 2.3983 1688299200 2.3974 1688306400 2.3962 1688313600 2.3969 1688320800 2.3972 1688328000 2.3967 1688335200 2.3964 1688342400 2.3968 1688349600 2.3966 1688356800 2.3963 1688364000 2.3973 1688371200 2.3949 1688378400 2.3939 1688385600 2.3959 1688392800 2.3996 1688400000 2.4035 1688407200 2.4045 1688414400 2.4034 1688421600 2.4028 1688428800 2.3986 1688436000 2.3960 1688443200 2.3960 1688450400 2.3998 1688457600 2.3996 1688464800 2.3979 1688472000 2.3974 1688479200 2.3988 1688486400 2.4001 1688493600 2.4097 1688500800 2.4096 1688508000 2.4091 1688515200 2.4106 1688522400 2.4067 1688529600 2.4082 1688536800 2.4101 1688544000 2.4101 1688695200 2.4155 1688702400 2.4167 1688709600 2.4165 1688716800 2.4152 1688724000 2.4148 1688731200 2.4136 1688738400 2.4139 1688745600 2.4139 1688752800 2.4132 1688760000 2.4141 1688767200 2.4127 1688774400 2.4135 1688781600 2.4129 1688788800 2.4116 1688796000 2.4140 1688803200 2.4146 1688810400 2.4149 1688817600 2.4143 1688824800 2.4144 1688832000 2.4141 1688839200 2.4101 1688846400 2.4126 1688853600 2.4129 1688860800 2.4119 1688868000 2.4101 1688875200 2.4104 1688882400 2.4131 1688889600 2.4135 1688896800 2.4126 1688904000 2.4112 1688911200 2.4134 1688918400 2.4084 1688925600 2.4087 1688932800 2.4084 1688940000 2.4094 1688947200 2.4085 1688954400 2.4065 1688961600 2.4064 1688968800 2.4080 1688976000 2.4079 1688983200 2.4074 1688990400 2.4087 1688997600 2.4079 1689004800 2.4122 1689012000 2.4101 1689019200 2.4095 1689026400 2.4069 1689033600 2.4084 1689040800 2.4071 1689048000 2.4067 1689055200 2.4100 1689062400 2.4085 1689069600 2.4089 1689076800 2.4084 1689084000 2.4082 1689120000 2.4079 1689148800 2.4093 1689156000 2.4089 1689163200 2.4089 1689170400 2.4141 1689177600 2.4137 1689184800 2.4130 1689192000 2.4108 1689199200 2.4097 1689206400 2.4084 1689213600 2.4084 1689220800 2.4083 1689228000 2.4097 1689235200 2.4092 1689242400 2.4094 1689249600 2.4103 1689256800 2.4097 1689264000 2.4118 1689271200 2.4118 1689278400 2.4107 1689285600 2.4097 1689292800 2.4085 1689300000 2.4061 1689307200 2.4058 1689314400 2.4027 1689321600 2.4024 1689328800 2.3965 1689343200 2.3971 1689350400 2.3971 1689357600 2.3977 1689364800 2.3966 1689372000 2.3963 1689379200 2.3948 1689386400 2.3909 1689393600 2.3925 1689400800 2.3940 1689408000 2.3970 1689415200 2.3940 1689422400 2.3936 1689429600 2.3975 1689436800 2.3938 1689444000 2.3949 1689451200 2.3961 1689458400 2.3926 1689465600 2.3936 1689472800 2.3926 1689480000 2.3933 1689487200 2.3934 1689494400 2.3928 1689501600 2.3976 1689508800 2.3930 1689516000 2.3925 1689523200 2.3568 1689530400 2.3574 1689537600 2.3578 1689544800 2.3587 1689552000 2.3587 1689559200 2.3559 1689566400 2.3553 1689573600 2.3572 1689580800 2.3577 1689588000 2.3588 1689595200 2.3575 1689602400 2.3555 1689609600 2.3558 1689616800 2.3555 1689624000 2.3554 1689631200 2.3545 1689638400 2.3569 1689645600 2.3566 1689652800 2.3584 1689660000 2.3572 1689667200 2.3582 1689674400 2.3597 1689681600 2.3591 1689688800 2.3590 1689696000 2.3584 1689703200 2.3578 1689710400 2.3579 1689717600 2.3582 1689724800 2.3590 1689732000 2.3599 1689739200 2.3595 1689746400 2.3580 1689753600 2.3576 1689760800 2.3583 1689768000 2.3574 1689775200 2.3585 1689782400 2.3581 1689789600 2.3578 1689796800 2.3575 1689804000 2.3559 1689811200 2.3549 1689818400 2.3553 1689825600 2.3545 1689832800 2.3557 1689840000 2.3569 1689847200 2.3601 1689854400 2.3607 1689861600 2.3567 1689868800 2.3561 1689876000 2.3547 1689883200 2.3562 1689890400 2.3565 1689897600 2.3923 1689904800 2.3923 1689912000 2.3952 1689919200 2.3956 1689926400 2.3944 1689933600 2.3937 1689940800 2.3942 1689948000 2.3946 1689955200 2.4010 1689962400 2.4010 1689969600 2.4013 1689976800 2.3944 1689984000 2.3944 1689991200 2.3932 1689998400 2.3926 1690005600 2.3929 1690012800 2.3932 1690020000 2.3922 1690027200 2.3936 1690034400 2.3944 1690041600 2.3942 1690048800 2.3940 1690056000 2.3932 1690063200 2.3948 1690070400 2.3932 1690099200 2.3949 1690106400 2.3957 1690113600 2.3971 1690120800 2.3982 1690128000 2.3981 1690135200 2.3962 1690142400 2.3970 1690149600 2.3970 1690156800 2.4025 1690164000 2.4031 1690171200 2.3979 1690178400 2.3971 1690185600 2.3981 1690192800 2.3941 1690200000 2.3941 1690207200 2.3935 1690214400 2.3918 1690221600 2.3914 1690228800 2.3914 1690236000 2.3913 1690243200 2.3925 1690250400 2.3925 1690257600 2.3934 1690264800 2.3926 1690272000 2.3915 1690279200 2.3891 1690286400 2.3908 1690293600 2.3881 1690300800 2.3904 1690308000 2.3901 1690315200 2.3909 1690322400 2.3912 1690329600 2.3890 1690336800 2.3890 1690344000 2.3894 1690351200 2.3897 1690358400 2.3897 1690365600 2.3909 1690372800 2.3894 1690380000 2.3905 1690387200 2.3879 1690394400 2.3875 1690401600 2.3895 1690408800 2.3900 1690416000 2.3913 1690423200 2.3878 1690430400 2.3890 1690437600 2.3888 1690444800 2.3811 1690452000 2.3827 1690459200 2.3843 1690466400 2.3884 1690473600 2.3890 1690480800 2.3906 1690488000 2.3882 1690495200 2.3868 1690502400 2.3876 1690509600 2.3887 1690516800 2.3939 1690524000 2.3907 1690531200 2.3900 1690538400 2.3881 1690545600 2.3899 1690552800 2.3898 1690560000 2.3940 1690567200 2.3937 1690574400 2.3950 1690581600 2.3943 1690588800 2.3946 1690596000 2.3937 1690603200 2.3950 1690610400 2.3945 1690617600 2.3962 1690624800 2.3953 1690632000 2.3953 1690639200 2.3959 1690646400 2.3953 1690653600 2.3949 1690660800 2.3946 1690668000 2.3933 1690675200 2.3948 1690682400 2.3949 1690689600 2.3943 1690696800 2.3948 1690704000 2.3943 1690711200 2.3960 1690718400 2.3958 1690725600 2.3942 1690732800 2.3935 1690740000 2.3938 1690747200 2.3936 1690754400 2.3936 1690761600 2.3935 1690768800 2.3936 1690776000 2.3919 1690783200 2.3918 1690790400 2.3916 1690797600 2.3926 1690804800 2.3908 1690812000 2.3906 1690819200 2.3900 1690826400 2.3901 1690833600 2.3945 1690840800 2.3945 1690848000 2.3944 1690855200 2.3954 1690862400 2.3952 1690869600 2.3954 1690876800 2.3946 1690884000 2.3931 1690891200 2.3933 1690898400 2.3928 1690905600 2.3930 1690912800 2.3939 1690920000 2.3948 1690927200 2.3928 1690934400 2.3925 1690941600 2.3926 1690948800 2.3918 1690956000 2.3927 1690963200 2.3933 1690970400 2.3923 1690977600 2.3924 1690984800 2.3903 1690992000 2.3913 1690999200 2.3931 1691006400 2.3930 1691013600 2.3932 1691020800 2.3937 1691028000 2.3931 1691035200 2.3925 1691042400 2.3934 1691049600 2.3926 1691056800 2.3918 1691064000 2.3911 1691071200 2.3904 1691078400 2.3892 1691092800 2.3928 1691100000 2.3889 1691107200 2.3881 1691114400 2.3901 1691121600 2.3895 1691128800 2.3891 1691136000 2.3895 1691143200 2.3897 1691150400 2.3893 1691157600 2.3895 1691164800 2.3890 1691172000 2.3891 1691179200 2.3893 1691186400 2.3883 1691193600 2.3892 1691200800 2.3882 1691208000 2.3888 1691215200 2.3864 1691222400 2.3864 1691229600 2.3863 1691236800 2.3865 1691244000 2.3871 1691251200 2.3873 1691258400 2.3864 1691265600 2.3869 1691272800 2.3868 1691280000 2.3870 1691287200 2.3865 1691294400 2.3865 1691301600 2.3869 1691308800 2.3871 1691316000 2.3884 1691323200 2.3877 1691330400 2.3880 1691337600 2.3879 1691344800 2.3876 1691352000 2.3883 1691359200 2.3850 1691366400 2.3844 1691373600 2.3840 1691380800 2.3840 1691388000 2.3843 1691395200 2.3858 1691402400 2.3860 1691409600 2.3855 1691416800 2.3855 1691424000 2.3867 1691431200 2.3870 1691438400 2.3860 1691445600 2.3862 1691452800 2.3870 1691460000 2.3868 1691467200 2.3870 1691474400 2.3871 1691481600 2.3859 1691488800 2.3861 1691496000 2.3869 1691503200 2.3861 1691510400 2.3866 1691517600 2.3855 1691524800 2.3833 1691532000 2.3856 1691539200 2.3843 1691546400 2.3857 1691553600 2.3867 1691560800 2.3857 1691568000 2.3869 1691575200 2.3885 1691582400 2.3856 1691589600 2.3844 1691596800 2.3853 1691604000 2.3857 1691611200 2.3854 1691618400 2.3832 1691625600 2.3828 1691632800 2.3836 1691640000 2.3836 1691647200 2.3845 1691654400 2.3900 1691661600 2.3909 1691668800 2.3868 1691676000 2.3897 1691683200 2.3869 1691690400 2.3843 1691697600 2.3852 1691704800 2.3852 1691712000 2.3848 1691719200 2.3847 1691726400 2.3854 1691733600 2.3849 1691740800 2.3848 1691748000 2.3851 1691755200 2.3852 1691762400 2.3839 1691769600 2.3851 1691776800 2.3843 1691784000 2.3838 1691791200 2.3841 1691798400 2.3846 1691805600 2.3843 1691812800 2.3841 1691820000 2.3851 1691827200 2.3843 1691834400 2.3834 1691841600 2.3833 1691848800 2.3838 1691856000 2.3833 1691863200 2.3823 1691870400 2.3829 1691877600 2.3823 1691884800 2.3817 1691892000 2.3796 1691899200 2.3782 1691906400 2.3762 1691913600 2.3796 1691920800 2.3794 1691928000 3.6618 1691935200 2.3799 1691942400 2.3789 1691949600 2.3784 1691956800 2.3782 1691964000 2.3793 1691971200 2.3790 1691978400 2.3794 1691985600 2.3797 1691992800 2.3807 1692000000 2.3430 1692007200 2.3431 1692014400 2.3440 1692021600 2.3796 1692028800 2.3802 1692036000 2.3802 1692043200 2.3799 1692050400 2.3790 1692057600 2.3798 1692064800 2.3795 1692072000 2.3797 1692079200 2.3788 1692086400 2.3793 1692093600 2.3805 1692100800 2.3871 1692108000 2.3915 1692216000 2.3773 1692237600 2.3754 1692244800 2.3746 1692252000 2.3756 1692259200 2.3830 1692266400 2.3852 1692273600 2.3820 1692280800 2.3748 1692288000 2.3742 1692295200 2.3731 1692302400 2.3381 1692309600 2.3378 1692316800 2.3378 1692324000 2.3755 1692331200 2.3770 1692345600 2.3761 1692352800 2.3750 1692360000 2.3747 1692367200 2.3748 1692374400 2.3753 1692381600 2.3747 1692388800 2.3739 1692396000 2.3736 1692403200 2.3730 1692410400 2.3728 1692417600 2.3725 1692424800 2.3732 1692432000 2.3796 1692439200 2.3780 1692446400 2.3788 1692453600 2.3777 1692460800 2.3790 1692468000 2.3779 1692475200 2.3784 1692482400 2.3785 1692489600 2.3777 1692496800 2.3725 1692504000 2.3723 1692511200 2.3720 1692518400 2.3731 1692525600 2.3733 1692532800 2.3719 1692540000 2.3768 1692547200 2.3732 1692554400 2.3738 1692561600 2.3737 1692568800 2.3739 1692576000 2.3741 1692583200 2.3710 1692590400 2.3713 1692597600 2.3747 1692604800 2.3740 1692612000 2.3783 1692619200 2.3789 1692626400 2.3750 1692633600 2.3768 1692640800 2.3777 1692648000 2.3774 1692655200 2.3755 1692662400 2.3754 1692669600 2.3745 1692676800 2.3798 1692684000 2.3832 1692691200 2.3821 1692698400 2.3758 1692705600 2.3744 1692712800 2.3747 1692720000 2.3741 1692727200 2.3739 1692734400 2.3750 1692741600 2.3743 1692748800 2.3745 1692756000 2.3720 1692763200 2.3726 1692770400 2.3774 1692777600 2.3792 1692784800 2.3792 1692792000 2.3793 1692799200 2.3793 1692806400 2.3808 1692813600 2.3786 1692820800 2.3803 1692828000 2.3794 1692835200 2.3801 1692842400 2.3760 1692849600 2.3764 1692856800 2.3787 1692864000 2.3458 1692871200 2.3476 1692878400 2.3489 1692885600 2.3503 1692892800 2.3506 1692900000 2.3529 1692907200 2.3524 1692914400 2.3531 1692921600 2.3530 1692928800 2.3522 1692936000 2.3522 1692943200 2.3511 1692950400 2.3551 1692957600 2.3508 1692964800 2.3513 1692972000 2.3511 1692979200 2.3512 1692986400 2.3489 1692993600 2.3497 1693000800 2.3499 1693008000 2.3505 1693015200 2.3479 1693022400 2.3490 1693029600 2.3512 1693036800 2.3515 1693044000 2.3514 1693051200 2.3512 1693058400 2.3493 1693065600 2.3497 1693072800 2.3495 1693080000 2.3500 1693087200 2.3490 1693094400 2.3494 1693101600 2.3456 1693108800 2.3458 1693116000 2.3492 1693123200 2.3492 1693130400 2.3518 1693137600 2.3508 1693144800 2.3846 1693152000 2.3848 1693159200 2.3848 1693166400 2.3858 1693173600 2.3834 1693180800 2.3834 1693188000 2.3797 1693195200 2.3804 1693202400 2.3837 1693209600 2.3907 1693216800 2.3904 1693224000 2.3943 1693231200 2.3936 1693238400 2.3928 1693245600 2.3931 1693252800 2.3928 1693260000 2.3969 1693267200 2.3939 1693274400 2.3938 1693281600 2.3936 1693288800 2.3935 1693296000 2.3960 1693303200 2.3945 1693310400 2.3938 1693317600 2.3940 1693332000 2.3918 1693339200 2.3924 1693346400 2.3922 1693353600 2.3909 1693360800 2.3908 1693368000 2.3926 1693375200 2.3936 1693382400 2.3923 1693389600 2.3941 1693396800 2.3946 1693404000 2.3944 1693411200 2.3958 1693418400 2.3939 1693425600 2.3931 1693432800 2.3923 1693440000 2.3914 1693447200 2.3906 1693454400 2.3901 1693461600 2.3907 1693468800 2.3909 1693476000 2.3902 1693483200 2.3884 1693490400 2.3872 1693497600 2.3860 1693504800 2.3846 1693512000 2.3863 1693519200 2.3876 1693526400 2.3858 1693533600 2.3866 1693540800 2.3864 1693548000 2.3860 1693555200 2.3863 1693562400 2.3846 1693569600 2.3854 1693576800 2.3856 1693584000 2.3853 1693591200 2.3858 1693598400 2.3860 1693605600 2.3853 1693612800 2.3854 1693620000 2.3885 1693627200 2.3895 1693634400 2.3896 1693641600 2.3889 1693648800 2.3894 1693656000 2.3897 1693663200 2.3853 1693670400 2.3592 1693677600 2.3597 1693684800 2.3594 1693692000 2.3592 1693699200 2.3587 1693706400 2.3588 1693713600 2.3600 1693720800 2.3608 1693728000 2.3608 1693735200 2.3609 1693742400 2.3606 1693749600 2.3604 1693756800 2.3609 1693764000 2.3607 1693771200 2.3611 1693778400 2.3613 1693785600 2.3612 1693792800 2.3606 1693800000 2.3612 1693807200 2.3618 1693814400 2.3631 1693821600 2.3612 1693828800 2.3611 1693836000 2.3626 1693843200 2.3627 1693850400 2.3626 1693857600 2.3658 1693864800 2.3615 1693872000 2.3627 1693879200 2.3629 1693886400 2.3642 1693893600 2.3649 1693900800 2.3640 1693908000 2.3624 1693915200 2.3626 1693922400 2.3642 1693929600 2.3613 1693936800 2.3623 1693944000 2.3633 1693951200 2.3615 1693958400 2.3623 1693965600 2.3615 1693972800 2.3624 1693980000 2.3625 1693987200 2.3620 1693994400 2.3633 1694001600 2.3629 1694008800 2.3645 1694016000 2.3625 1694023200 2.3637 1694030400 2.3624 1694037600 2.3611 1694044800 2.3597 1694052000 2.3603 1694059200 2.3613 1694066400 2.3620 1694073600 2.3594 1694080800 2.3611 1694088000 2.3605 1694095200 2.3599 1694109600 2.3580 1694116800 2.3607 1694124000 2.3570 1694131200 2.3584 1694138400 2.3576 1694145600 2.3588 1694152800 2.3588 1694160000 2.3563 1694167200 2.3556 1694174400 2.3566 1694181600 2.3592 1694188800 2.3601 1694196000 2.3583 1694203200 2.3617 1694210400 2.3605 1694217600 2.3617 1694224800 2.3620 1694232000 2.3627 1694239200 2.3619 1694246400 2.3628 1694253600 2.3622 1694260800 2.3631 1694268000 2.3634 1694275200 2.3629 1694282400 2.3629 1694289600 2.3624 1694296800 2.3614 1694304000 2.3614 1694311200 2.3616 1694318400 2.3612 1694325600 2.3619 1694332800 2.3612 1694340000 2.3616 1694347200 2.3614 1694354400 2.3601 1694361600 2.3602 1694368800 2.3605 1694376000 2.3601 1694383200 2.3597 1694390400 2.3603 1694397600 2.3606 1694404800 2.3608 1694412000 2.3611 1694419200 2.3621 1694426400 2.3618 1694433600 2.3611 1694440800 2.3598 1694448000 2.3607 1694455200 2.3610 1694462400 2.3613 1694469600 2.3598 1694476800 2.3589 1694484000 2.3595 1694491200 2.3571 1694498400 2.3572 1694505600 2.3603 1694512800 2.3610 1694520000 2.3627 1694527200 2.3607 1694534400 2.3644 1694541600 2.3636 1694548800 2.3632 1694556000 2.3630 1694563200 2.3642 1694570400 2.3628 1694577600 2.3624 1694584800 2.3617 1694592000 2.3638 1694599200 2.3645 1694606400 2.3617 1694613600 2.3613 1694620800 2.3611 1694628000 2.3604 1694635200 2.3605 1694642400 2.3599 1694649600 2.3608 1694656800 2.3608 1694664000 2.3607 1694671200 2.3593 1694678400 2.3619 1694685600 2.3624 1694692800 2.3606 1694700000 2.3600 1694707200 2.3576 1694714400 2.3550 1694721600 2.3538 1694728800 2.3537 1694736000 2.3513 1694743200 2.3533 1694750400 2.3538 1694757600 2.3541 1694764800 2.3526 1694772000 2.3530 1694779200 2.3531 1694786400 2.3528 1694793600 2.3527 1694800800 2.3526 1694808000 2.3533 1694815200 2.3522 1694822400 2.3508 1694829600 2.3511 1694836800 2.3530 1694844000 2.3525 1694851200 2.3541 1694858400 2.3541 1694865600 2.3542 1694872800 2.3546 1694880000 2.3549 1694887200 2.3601 1694894400 2.3603 1694901600 2.3591 1694916000 2.3562 1694923200 2.3562 1694930400 2.3582 1694937600 2.3581 1694944800 2.3580 1694952000 2.3575 1694959200 2.3577 1694966400 2.3581 1694973600 2.3587 1694980800 2.3601 1694988000 2.3601 1694995200 2.3594 1695002400 2.3565 1695009600 2.3569 1695016800 2.3621 1695024000 2.3650 1695031200 2.3649 1695038400 2.3631 1695045600 2.3628 1695052800 2.3631 1695060000 2.3640 1695067200 2.3639 1695074400 2.3609 1695081600 2.3625 1695088800 2.3601 1695103200 2.3647 1695110400 2.3644 1695117600 2.3625 1695124800 2.3636 1695132000 2.3639 1695139200 2.3625 1695146400 2.3621 1695153600 2.3637 1695160800 2.3614 1695168000 2.3659 1695175200 2.3636 1695182400 2.3625 1695189600 2.3606 1695196800 2.3617 1695204000 2.3594 1695211200 2.3600 1695218400 2.3627 1695225600 2.3632 1695232800 2.3635 1695240000 2.3647 1695247200 2.3635 1695254400 2.3632 1695261600 2.3611 1695268800 2.3605 1695276000 2.3682 1695283200 2.3709 1695290400 2.3707 1695304800 2.3690 1695312000 2.3716 1695319200 2.3756 1695326400 2.3757 1695333600 2.3743 1695340800 2.3715 1695348000 2.3738 1695355200 2.3734 1695362400 2.3764 1695369600 2.3766 1695376800 2.3735 1695384000 2.3739 1695391200 2.3723 1695398400 2.3728 1695405600 2.3736 1695412800 2.3719 1695420000 2.3722 1695427200 2.3718 1695434400 2.3691 1695441600 2.3694 1695448800 2.3714 1695456000 2.3715 1695463200 2.3732 1695470400 2.3745 1695477600 2.3729 1695484800 2.3730 1695492000 2.3740 1695506400 2.3732 1695513600 2.3742 1695520800 2.3727 1695528000 2.3738 1695535200 2.3736 1695542400 2.3732 1695549600 2.3735 1695556800 2.3747 1695564000 2.3741 1695571200 2.3747 1695578400 2.3753 1695585600 2.3715 1695592800 2.3709 1695600000 2.3716 1695607200 2.3690 1695614400 2.3679 1695621600 2.3712 1695628800 2.3720 1695636000 2.3713 1695643200 2.3607 1695650400 2.3618 1695657600 2.3620 1695664800 2.3632 1695672000 2.3639 1695679200 2.3595 1695686400 2.3599 1695693600 2.3596 1695700800 2.3583 1695708000 2.3601 1695715200 2.3582 1695722400 2.3587 1695729600 2.3566 1695736800 2.3559 1695744000 2.3563 1695751200 2.3570 1695758400 2.3573 1695765600 2.3572 1695772800 2.3597 1695780000 2.3583 1695787200 2.3586 1695794400 2.3597 1695801600 2.3609 1695808800 2.3604 1695816000 2.3596 1695823200 2.3603 1695830400 2.3628 1695837600 2.3641 1695844800 2.3671 1695852000 2.3670 1695859200 2.3667 1695866400 2.3597 1695873600 2.3611 1695880800 2.3634 1695888000 2.3621 1695895200 2.3584 1695902400 2.3586 1695909600 2.3587 1695916800 2.3584 1695924000 2.3594 1696003200 2.3565 1696010400 2.3568 1696017600 2.3556 1696024800 2.3548 1696032000 2.3559 1696039200 2.3526 1696046400 2.3579 1696053600 2.3593 1696060800 2.3544 1696068000 2.3555 1696075200 2.3565 1696082400 2.3563 1696089600 2.3566 1696096800 2.3556 1696104000 2.3545 1696111200 2.3539 1696118400 2.3549 1696125600 2.3554 1696132800 2.3533 1696140000 2.3531 1696147200 2.3532 1696154400 2.3532 1696161600 2.3529 1696168800 2.3522 1696176000 2.3527 1696183200 2.3533 1696190400 2.3534 1696197600 2.3535 1696204800 2.3521 1696212000 2.3534 1696219200 2.3536 1696226400 2.3543 1696233600 2.3551 1696240800 2.3543 1696248000 2.3557 1696255200 2.3543 1696262400 2.3534 1696269600 2.3546 1696276800 2.3553 1696284000 2.3544 1696291200 2.3503 1696298400 2.3538 1696305600 2.3533 1696312800 2.3502 1696320000 2.3539 1696327200 2.3540 1696334400 2.3496 1696341600 2.3529 1696348800 2.3527 1696356000 2.3537 1696363200 2.3541 1696370400 2.3545 1696377600 2.3565 1696384800 2.3537 1696392000 2.3541 1696399200 2.3536 1696406400 2.3519 1696413600 2.3523 1696420800 2.3504 1696428000 2.3506 1696435200 2.3510 1696442400 2.3524 1696449600 2.3521 1696456800 2.3514 1696464000 2.3509 1696471200 2.3473 1696478400 2.3505 1696485600 2.3503 1696492800 2.3503 1696500000 2.3292 1696507200 2.3282 1696514400 2.3280 1696521600 2.3294 1696528800 2.3293 1696536000 2.3299 1696543200 2.3289 1696550400 2.3257 1696557600 2.3260 1696564800 2.3296 1696579200 2.3289 1696586400 2.3292 1696593600 2.3346 1696600800 2.3307 1696608000 2.3305 1696615200 2.3299 1696622400 2.3296 1696629600 2.3297 1696636800 2.3292 1696644000 2.3294 1696658400 2.3290 1696665600 2.3304 1696672800 2.3296 1696680000 2.3292 1696687200 2.3294 1696694400 2.3307 1696701600 2.3297 1696708800 2.3312 1696716000 2.3299 1696723200 2.3296 1696730400 2.3298 1696737600 2.3298 1696744800 2.3296 1696752000 2.3308 1696759200 2.3297 1696766400 2.3299 1696773600 2.3294 1696780800 2.3299 1696788000 2.3292 1696795200 2.3283 1696802400 2.3307 1696809600 2.3290 1696816800 2.3292 1696824000 2.3296 1696831200 2.3275 1696838400 2.3292 1696845600 2.3298 1696852800 2.3286 1696860000 2.3272 1696867200 2.3274 1696874400 2.3277 1696881600 2.3288 1696888800 2.3281 1696896000 2.3214 1696903200 2.3275 1696910400 2.3283 1696917600 2.3251 1696924800 2.3245 1696932000 2.3295 1696939200 2.3536 1696946400 2.3530 1696953600 2.3526 1696960800 2.3531 1696968000 2.3506 1696975200 2.3521 1696982400 2.3522 1696989600 2.3523 1696996800 2.3527 1697004000 2.3509 1697011200 2.3519 1697018400 2.3501 1697025600 2.3521 1697032800 2.3523 1697040000 2.3508 1697047200 2.3515 1697054400 2.3518 1697061600 2.3498 1697068800 2.3491 1697076000 2.3483 1697083200 2.3478 1697090400 2.3607 1697097600 2.3479 1697104800 2.3485 1697112000 2.3473 1697119200 2.3426 1697126400 2.3446 1697133600 2.3457 1697140800 2.3501 1697148000 2.3525 1697155200 2.3529 1697162400 2.3529 1697169600 2.3522 1697176800 2.3516 1697184000 2.3525 1697191200 2.3523 1697198400 2.3508 1697205600 2.3513 1697212800 2.3508 1697220000 2.3494 1697227200 2.3505 1697234400 2.3505 1697241600 2.3496 1697248800 2.3502 1697256000 2.3504 1697263200 2.3512 1697270400 2.3498 1697277600 2.3510 1697284800 2.3506 1697292000 2.3488 1697299200 2.3496 1697306400 2.3500 1697313600 2.3510 1697320800 2.3503 1697328000 2.3515 1697335200 2.3514 1697342400 2.3512 1697349600 2.3513 1697356800 2.3512 1697364000 2.3517 1697371200 2.3519 1697378400 2.3514 1697385600 2.3500 1697392800 2.3500 1697400000 2.3507 1697407200 2.3512 1697414400 2.3509 1697421600 2.3496 1697428800 2.3476 1697436000 2.3490 1697443200 2.3496 1697450400 2.3499 1697457600 2.3542 1697464800 2.3540 1697472000 2.3532 1697479200 2.3299 1697486400 2.3306 1697493600 2.3311 1697500800 2.3316 1697508000 2.3326 1697515200 2.3342 1697522400 2.3342 1697529600 2.3346 1697536800 2.3343 1697544000 2.3344 1697551200 2.3326 1697558400 2.3316 1697565600 2.3318 1697572800 2.3298 1697580000 2.3292 1697587200 2.3290 1697594400 2.3282 1697601600 2.3296 1697608800 2.3287 1697616000 2.3282 1697623200 2.3289 1697630400 2.3289 1697652000 2.3299 1697659200 2.3310 1697666400 2.3299 1697673600 2.3308 1697680800 2.3293 1697688000 2.3296 1697695200 2.3310 1697702400 2.3284 1697709600 2.3298 1697716800 2.3305 1697724000 2.3316 1697731200 2.3294 1697738400 2.3277 1697745600 2.3285 1697752800 2.3264 1697760000 2.3271 1697767200 2.3276 1697774400 2.3275 1697781600 2.3270 1697788800 2.3270 1697796000 2.3267 1697803200 2.3288 1697810400 2.3279 1697817600 2.3307 1697824800 2.3293 1697832000 2.3286 1697839200 2.3310 1697846400 2.3300 1697853600 2.3309 1697860800 2.3316 1697868000 2.3313 1697875200 2.3318 1697882400 2.3300 1697889600 2.3312 1697896800 2.3327 1697904000 2.3323 1697911200 2.3323 1697918400 2.3320 1697925600 2.3326 1697932800 2.3330 1697940000 2.3326 1697947200 2.3319 1697954400 2.3314 1697961600 2.3303 1697968800 2.3313 1697976000 2.3326 1697983200 2.3306 1697990400 2.3312 1697997600 2.3300 1698004800 2.3307 1698012000 2.3294 1698019200 2.3295 1698026400 2.3314 1698033600 2.3300 1698040800 2.3318 1698048000 2.3286 1698055200 2.3263 1698062400 2.3274 1698069600 2.3289 1698076800 2.3286 1698084000 2.3292 1698091200 2.3291 1698098400 2.3279 1698105600 2.3269 1698112800 2.3240 1698120000 2.3288 1698127200 2.3279 1698134400 2.3269 1698141600 2.3274 1698148800 2.3290 1698156000 2.3310 1698163200 2.3310 1698170400 2.3317 1698177600 2.3317 1698184800 2.3300 1698192000 2.3310 1698199200 2.3301 1698206400 2.3309 1698213600 2.3343 1698220800 2.3350 1698228000 2.3341 1698235200 2.3347 1698242400 2.3342 1698249600 2.3348 1698256800 2.3342 1698264000 2.3333 1698271200 2.3312 1698278400 2.3342 1698285600 2.3307 1698292800 2.3334 1698300000 2.3356 1698307200 2.3309 1698314400 2.3323 1698321600 2.3409 1698328800 2.3405 1698336000 2.3400 1698343200 2.3393 1698350400 2.3394 1698357600 2.3384 1698364800 2.3376 1698372000 2.3367 1698379200 2.3364 1698386400 2.3337 1698393600 2.3355 1698400800 2.3334 1698408000 2.3344 1698415200 2.3338 1698422400 2.3329 1698429600 2.3330 1698436800 2.3304 1698444000 2.3328 1698451200 2.3320 1698458400 2.3310 1698465600 2.3324 1698472800 2.3322 1698480000 2.3300 1698487200 2.3301 1698494400 2.3297 1698501600 2.3308 1698508800 2.3298 1698516000 2.3291 1698523200 2.3300 1698530400 2.3298 1698537600 2.3349 1698544800 2.3307 1698552000 2.3293 1698559200 2.3272 1698566400 2.3298 1698573600 2.3329 1698580800 2.3307 1698588000 2.3305 1698595200 2.3320 1698602400 2.3296 1698609600 2.3303 1698616800 2.3294 1698624000 2.3296 1698631200 2.3285 1698638400 2.3291 1698645600 2.3291 1698652800 2.3308 1698660000 2.3302 1698667200 2.3296 1698674400 2.3294 1698681600 2.3264 1698688800 2.3271 1698696000 2.3265 1698703200 2.3265 1698710400 2.3252 1698717600 2.3268 1698724800 2.3279 1698732000 2.3281 1698739200 2.3257 1698746400 2.3248 1698753600 2.3254 1698760800 2.3255 1698768000 2.3262 1698775200 2.3262 1698782400 2.3274 1698789600 2.3271 1698796800 2.3253 1698804000 2.3235 1698811200 2.3232 1698818400 2.3237 1698825600 2.3250 1698832800 2.3246 1698840000 2.3218 1698847200 2.3224 1698854400 2.3237 1698861600 2.3227 1698868800 2.3240 1698876000 2.3207 1698883200 2.3217 1698890400 2.3173 1698897600 2.3211 1698904800 2.3203 1698912000 2.3215 1698919200 2.3198 1698926400 2.3211 1698933600 2.3203 1698940800 2.3216 1698948000 2.3208 1698955200 2.3186 1698962400 2.3187 1698969600 2.3180 1698976800 2.3185 1698984000 2.3184 1698991200 2.3181 1698998400 2.3165 1699005600 2.3164 1699012800 2.3163 1699020000 2.3155 1699027200 2.3168 1699034400 2.3179 1699041600 2.3189 1699048800 2.3183 1699063200 2.3193 1699070400 2.3205 1699077600 2.3169 1699084800 2.3177 1699092000 2.3193 1699099200 2.3203 1699106400 2.3207 1699113600 2.3188 1699120800 2.3186 1699128000 2.3143 1699135200 2.3142 1699142400 2.3147 1699149600 2.3145 1699156800 2.3145 1699164000 2.3147 1699171200 2.3150 1699185600 2.3157 1699192800 2.3153 1699200000 2.3147 1699207200 2.3162 1699214400 2.3154 1699221600 2.3152 1699228800 2.3146 1699236000 2.3142 1699243200 2.3134 1699250400 2.3136 1699264800 2.3142 1699272000 2.3159 1699279200 2.3162 1699286400 2.3169 1699293600 2.3165 1699308000 2.3178 1699315200 2.3195 1699322400 2.3191 1699329600 2.3191 1699336800 2.3185 1699344000 2.3162 1699351200 2.3142 1699365600 2.3151 1699372800 2.3164 1699380000 2.3153 1699387200 2.3160 1699394400 2.3151 1699401600 2.3091 1699408800 2.3072 1699416000 2.3096 1699423200 2.3101 1699430400 2.3103 1699437600 2.3105 1699444800 2.3081 1699452000 2.3075 1699459200 2.3075 1699466400 2.3062 1699473600 2.3083 1699480800 2.3101 1699488000 2.3071 1699495200 2.2960 1699502400 2.2897 1699509600 2.2881 1699516800 2.2889 1699524000 2.2884 1699531200 2.2862 1699538400 2.2917 1699545600 2.2871 1699552800 2.2908 1699560000 2.2903 1699567200 2.2933 1699574400 2.2948 1699581600 2.2906 1699588800 2.2990 1699596000 2.2959 1699603200 2.2891 1699617600 2.2869 1699624800 2.2886 1699632000 2.2895 1699639200 2.2907 1699646400 2.2913 1699653600 2.2931 1699660800 2.2921 1699668000 2.2941 1699675200 2.2933 1699682400 2.2943 1699689600 2.2939 1699696800 2.2944 1699704000 2.2941 1699711200 2.2930 1699718400 2.2935 1699725600 2.2946 1699732800 2.2934 1699740000 2.2939 1699747200 2.2940 1699754400 2.2942 1699761600 2.2937 1699768800 2.2930 1699776000 2.2930 1699783200 2.2928 1699790400 2.2946 1699797600 2.2938 1699804800 2.2926 1699812000 2.2709 1699819200 2.2921 1699826400 2.2922 1699833600 2.2923 1699840800 2.2921 1699848000 2.2928 1699855200 2.2927 1699862400 2.2926 1699869600 2.2921 1699876800 2.2933 1699884000 2.2930 1699891200 2.2907 1699898400 2.2913 1699905600 2.2948 1699912800 2.2952 1699920000 2.2954 1699927200 2.2960 1699934400 2.2962 1699941600 2.2960 1699948800 2.2959 1699956000 2.2978 1699963200 2.2990 1699970400 2.2978 1699977600 2.2949 1699984800 2.2952 1699992000 2.2951 1699999200 2.2938 1700006400 2.2930 1700013600 2.2927 1700020800 2.2918 1700028000 2.3160 1700035200 2.3193 1700042400 2.2941 1700049600 2.2943 1700056800 2.2939 1700064000 2.2957 1700078400 2.2954 1700092800 2.2942 1700100000 2.2950 1700107200 2.2968 1700114400 2.2970 1700121600 2.2979 1700136000 2.2945 1700143200 2.2954 1700150400 2.2973 1700157600 2.2972 1700164800 2.2977 1700172000 2.2959 1700179200 2.2948 1700186400 2.2985 1700193600 2.2980 1700200800 2.2985 1700208000 2.3000 1700215200 2.2920 1700222400 2.2922 1700229600 2.2921 1700236800 2.2907 1700244000 2.2909 1700251200 2.2898 1700258400 2.2916 1700265600 2.2909 1700280000 2.2904 1700287200 2.2910 1700294400 2.2924 1700301600 2.2899 1700308800 2.2896 1700316000 2.2900 1700323200 2.2903 1700330400 2.2903 1700337600 2.2907 1700344800 2.2894 1700352000 2.2901 1700359200 2.2902 1700366400 2.2919 1700388000 2.2916 1700395200 2.3169 1700402400 2.3160 1700416800 2.3169 1700424000 2.3164 1700431200 2.3162 1700438400 2.3164 1700445600 2.3146 1700452800 2.3163 1700460000 2.3161 1700467200 2.3170 1700474400 2.3164 1700481600 2.3165 1700488800 2.3160 1700496000 2.3157 1700503200 2.3147 1700510400 2.3143 1700517600 2.3148 1700524800 2.3141 1700532000 2.3156 1700539200 2.3170 1700546400 2.3169 1700553600 2.3194 1700560800 2.3153 1700568000 2.3162 1700575200 2.3156 1700582400 2.3151 1700589600 2.3155 1700596800 2.3155 1700604000 2.3151 1700611200 2.3146 1700618400 2.3139 1700625600 2.3149 1700632800 2.3152 1700640000 2.3147 1700647200 2.3152 1700654400 2.3143 1700661600 2.3144 1700668800 2.3163 1700676000 2.3157 1700683200 2.3176 1700690400 2.3155 1700697600 2.3150 1700704800 2.3152 1700712000 2.3163 1700719200 2.3152 1700726400 2.3169 1700733600 2.3157 1700740800 2.3169 1700748000 2.3147 1700755200 2.3149 1700762400 2.3136 1700769600 2.3183 1700776800 2.3174 1700784000 2.3202 1700791200 2.3183 1700798400 2.3159 1700805600 2.3159 1700812800 2.3158 1700820000 2.3157 1700827200 2.3165 1700834400 2.3178 1700841600 2.3158 1700848800 2.3167 1700856000 2.3151 1700863200 2.3169 1700870400 2.3172 1700877600 2.3173 1700884800 2.3161 1700892000 2.3171 1700899200 2.3163 1700906400 2.3163 1700913600 2.3162 1700920800 2.3163 1700928000 2.3169 1700935200 2.3152 1700942400 2.3155 1700949600 2.3152 1700956800 2.3168 1700964000 2.3168 1700971200 2.3161 1700978400 2.3169 1700985600 2.3178 1700992800 2.3187 1701000000 2.3209 1701007200 2.3219 1701014400 2.3209 1701021600 2.3198 1701028800 2.3195 1701036000 2.3183 1701043200 2.3158 1701050400 2.3149 1701057600 2.3161 1701064800 2.3155 1701072000 2.3167 1701079200 2.3150 1701086400 2.3167 1701093600 2.3155 1701100800 2.3175 1701108000 2.3168 1701115200 2.3172 1701122400 2.3158 1701129600 2.3205 1701136800 2.3147 1701144000 2.3134 1701151200 2.3172 1701158400 2.3179 1701165600 2.3168 1701172800 2.3157 1701180000 2.3156 1701187200 2.3156 1701194400 2.3165 1701201600 2.3171 1701208800 2.3150 1701216000 2.3157 1701223200 2.3184 1701230400 2.3190 1701237600 2.3200 1701244800 2.3187 1701252000 2.3208 1701259200 2.3179 1701266400 2.3167 1701273600 2.3158 1701280800 2.3182 1701288000 2.3191 1701295200 2.3177 1701302400 2.3276 1701309600 2.3183 1701316800 2.3180 1701324000 2.3171 1701331200 2.3180 1701338400 2.3192 1701345600 2.3201 1701352800 2.3412 1701360000 2.3422 1701367200 2.3386 1701374400 2.3385 1701381600 2.3407 1701388800 2.3301 1701396000 2.3298 1701403200 2.3300 1701410400 2.3296 1701417600 2.3297 1701424800 2.3292 1701432000 2.3292 1701439200 2.3300 1701446400 2.3302 1701453600 2.3302 1701460800 2.3298 1701468000 2.3310 1701475200 2.3301 1701482400 2.3308 1701489600 2.3290 1701496800 2.3294 1701504000 2.3297 1701511200 2.3301 1701518400 2.3295 1701525600 2.3285 1701532800 2.3289 1701540000 2.3291 1701547200 2.3302 1701554400 2.3279 1701561600 2.3284 1701568800 2.3275 1701576000 2.3280 1701583200 2.3308 1701590400 2.3278 1701597600 2.3296 1701604800 2.3298 1701612000 2.3293 1701619200 2.3291 1701626400 2.3295 1701633600 2.3311 1701640800 2.3305 1701648000 2.3293 1701655200 2.3279 1701662400 2.3301 1701669600 2.3301 1701676800 2.3299 1701684000 2.3302 1701691200 2.3314 1701698400 2.3313 1701705600 2.3311 1701712800 2.3322 1701720000 2.3314 1701727200 2.3308 1701734400 2.3293 1701741600 2.3296 1701748800 2.3304 1701756000 2.3307 1701763200 2.3310 1701770400 2.3295 1701777600 2.3293 1701784800 2.3300 1701792000 2.3304 1701799200 2.3310 1701806400 2.3295 1701813600 2.3325 1701820800 2.3311 1701828000 2.3295 1701835200 2.3295 1701842400 2.3294 1701849600 2.3299 1701856800 2.3287 1701864000 2.3308 1701871200 2.3296 1701878400 2.3311 1701885600 2.3180 1701892800 2.3180 1701900000 2.3176 1701907200 2.3144 1701914400 2.3172 1701921600 2.3170 1701928800 2.3185 1701936000 2.3181 1701943200 2.3168 1701950400 2.3167 1701957600 2.3149 1701964800 2.3169 1701972000 2.3157 1701979200 2.3151 1701986400 2.3159 1701993600 2.3159 1702000800 2.3145 1702008000 2.3157 1702015200 2.3162 1702022400 2.3157 1702029600 2.3157 1702036800 2.3166 1702044000 2.3163 1702051200 2.3157 1702058400 2.3156 1702065600 2.3157 1702072800 2.3160 1702080000 2.3168 1702087200 2.3145 1702094400 2.3164 1702101600 2.3158 1702108800 2.3142 1702116000 2.3152 1702123200 2.3154 1702130400 2.3148 1702137600 2.3145 1702144800 2.3139 1702152000 2.3125 1702159200 2.3111 1702166400 2.3118 1702173600 2.3126 1702180800 2.3096 1702188000 2.3117 1702195200 2.3080 1702202400 2.3113 1702209600 2.3154 1702216800 2.3158 1702224000 2.3163 1702231200 2.3171 1702238400 2.3174 1702245600 2.3161 1702252800 2.3161 1702260000 2.3118 1702267200 2.3125 1702274400 2.3121 1702281600 2.3125 1702288800 2.3130 1702296000 2.3125 1702303200 2.3138 1702310400 2.3134 1702317600 2.3135 1702324800 2.3129 1702332000 2.3123 1702339200 2.3101 1702346400 2.3095 1702353600 2.3108 1702360800 2.3116 1702368000 2.3122 1702375200 2.3122 1702382400 2.3113 1702396800 2.3103 1702404000 2.3109 1702411200 2.3064 1702418400 2.3123 1702425600 2.3126 1702432800 2.3118 1702440000 2.3108 1702447200 2.3111 1702454400 2.3117 1702461600 2.3116 1702468800 2.3119 1702476000 2.3114 1702483200 2.3121 1702497600 2.3131 1702504800 2.3130 1702512000 2.3136 1702519200 2.3138 1702526400 2.3140 1702533600 2.3133 1702540800 2.3141 1702548000 2.3138 1702555200 2.3132 1702562400 2.3129 1702569600 2.3140 1702576800 2.3151 1702584000 2.3137 1702591200 2.3143 1702598400 2.3143 1702605600 2.3140 1702612800 2.3136 1702620000 2.3174 1702627200 2.3186 1702634400 2.3178 1702641600 2.3172 1702648800 2.3184 1702656000 2.3194 1702663200 2.3162 1702670400 2.3126 1702677600 2.3129 1702684800 2.3125 1702692000 2.3120 1702699200 2.3126 1702706400 2.3133 1702713600 2.3145 1702720800 2.3147 1702728000 2.3136 1702735200 2.3132 1702742400 2.3133 1702749600 2.3133 1702756800 2.3137 1702850400 2.3097 1702857600 2.3098 1702864800 2.3089 1702872000 2.3087 1702879200 2.3092 1702886400 2.3114 1702893600 2.3083 1702900800 2.3069 1702908000 2.3059 1702915200 2.3067 1702922400 2.3056 1702929600 2.3066 1702936800 2.3055 1702944000 2.3065 1702951200 2.3053 1702958400 2.3078 1702965600 2.3076 1702972800 2.3156 1702980000 2.3150 1702987200 2.3155 1702994400 2.3145 1703001600 2.3122 1703008800 2.3153 1703016000 2.3186 1703023200 2.3184 1703030400 2.3178 1703037600 2.3184 1703044800 2.3180 1703052000 2.3167 1703059200 2.3139 1703066400 2.3178 1703073600 2.3168 1703080800 2.3161 1703095200 2.3131 1703102400 2.3131 1703109600 2.3139 1703116800 2.3132 1703124000 2.3133 1703131200 2.3133 1703138400 2.3107 1703145600 2.3116 1703152800 2.3125 1703160000 2.3156 1703167200 2.3146 1703174400 2.3133 1703181600 2.3136 1703196000 2.3151 1703203200 2.3244 1703210400 2.3235 1703217600 2.3238 1703224800 2.3239 1703232000 2.3208 1703239200 2.3213 1703246400 2.3211 1703260800 2.3114 1703268000 2.3118 1703275200 2.3121 1703282400 2.3122 1703289600 2.3107 1703296800 2.3093 1703304000 2.3091 1703311200 2.3088 1703318400 2.3115 1703325600 2.3091 1703332800 2.3090 1703340000 2.3098 1703347200 2.3083 1703354400 2.3091 1703368800 2.3065 1703376000 2.3076 1703383200 2.3071 1703390400 2.3067 1703397600 2.3069 1703404800 2.3070 1703412000 2.3077 1703419200 2.3071 1703426400 2.3063 1703433600 2.3069 1703440800 2.3066 1703448000 2.3070 1703455200 2.3078 1703462400 2.3071 1703469600 2.3074 1703476800 2.3076 1703484000 2.3075 1703491200 2.3040 1703498400 2.3038 1703505600 2.3066 1703512800 2.3071 1703520000 2.3072 1703527200 2.3069 1703534400 2.3073 1703541600 2.3104 1703548800 2.3093 1703556000 2.3082 1703563200 2.3066 1703570400 2.3081 1703577600 2.3092 1703584800 2.3087 1703592000 2.3113 1703599200 2.3117 1703606400 2.3093 1703613600 2.3097 1703620800 2.3091 1703628000 2.3089 1703635200 2.3096 1703642400 2.3076 1703649600 2.3073 1703656800 2.3071 1703664000 2.3104 1703671200 2.3103 1703678400 2.3099 1703685600 2.3073 1703692800 2.3073 1703700000 2.3062 1703707200 2.3074 1703714400 2.3065 1703721600 2.3073 1703728800 2.3052 1703736000 2.3064 1703743200 2.3071 1703750400 2.3081 1703757600 2.3053 1703764800 2.3053 1703772000 2.3068 1703779200 2.3073 1703786400 2.3068 1703793600 2.3063 1703800800 2.3077 1703808000 2.3091 1703815200 2.3074 1703822400 2.3073 1703829600 2.3076 1703836800 2.3085 1703844000 2.3078 1703851200 2.3083 1703858400 2.3068 1703865600 2.3287 1703872800 2.3291 1703880000 2.3290 1703887200 2.3036 1703894400 2.3032 1703901600 2.3045 1703908800 2.3050 1703916000 2.3040 1703923200 2.3041 1703930400 2.3036 1703937600 2.3034 1703944800 2.3064 1703952000 2.3087 1703959200 2.3097 1703966400 2.3063 1703973600 2.3033 1703980800 2.3053 1703988000 2.3049 1703995200 2.3054 1704002400 2.3059 1704009600 2.3053 1704016800 2.3052 1704024000 2.3059 1704031200 2.3068 1704038400 2.3065 1704045600 2.3305 1704052800 2.3323 1704060000 2.3306 1704067200 2.3313 1704074400 2.3309 1704081600 2.3317 1704088800 2.3318 1704096000 2.3307 1704103200 2.3305 1704110400 2.3305 1704117600 2.3321 1704124800 2.3321 1704132000 2.3322 1704139200 2.3320 1704146400 2.3323 1704153600 2.3328 1704160800 2.3315 1704168000 2.3324 1704175200 2.3321 1704182400 2.3316 1704189600 2.3319 1704196800 2.3340 1704204000 2.3291 1704211200 2.3275 1704218400 2.3270 1704232800 2.3280 1704240000 2.3260 1704247200 2.3281 1704254400 2.3281 1704261600 2.3274 1704268800 2.3284 1704276000 2.3272 1704283200 2.3282 1704290400 2.3276 1704297600 2.3269 1704304800 2.3272 1704312000 2.3259 1704319200 2.3263 1704326400 2.3263 1704333600 2.3247 1704340800 2.3223 1704348000 2.3212 1704355200 2.3230 1704362400 2.3226 1704369600 2.3231 1704376800 2.3230 1704384000 2.3227 1704391200 2.3204 1704398400 2.3233 1704405600 2.3247 1704412800 2.3227 1704420000 2.3228 1704427200 2.3234 1704434400 2.3225 1704441600 2.3221 1704448800 2.3220 1704456000 2.3230 1704463200 2.3240 1704470400 2.3226 1704499200 2.3293 1704506400 2.3291 1704513600 2.3294 1704520800 2.3294 1704528000 2.3278 1704535200 2.3224 1704542400 2.3241 1704549600 2.3234 1704556800 2.3234 1704564000 2.3228 1704571200 2.3235 1704578400 2.3262 1704585600 2.3261 1704592800 2.3256 1704600000 2.3265 1704607200 2.3247 1704614400 2.3251 1704621600 2.3243 1704636000 2.3246 1704643200 2.3239 1704650400 2.3241 1704657600 2.3238 1704664800 2.3241 1704672000 2.3270 1704679200 2.3268 1704686400 2.3303 1704693600 2.3309 1704700800 2.3304 1704708000 2.3269 1704715200 2.3236 1704722400 2.3208 1704729600 2.2952 1704736800 2.2981 1704744000 2.3017 1704751200 2.3021 1704758400 2.2988 1704765600 2.2982 1704772800 2.2984 1704780000 2.2991 1704787200 2.2982 1704794400 2.2975 1704801600 2.2974 1704808800 2.2975 1704816000 2.3002 1704823200 2.3028 1704830400 2.3008 1704837600 2.3015 1704844800 2.2942 1704852000 2.2973 1704859200 2.2979 1704866400 2.3002 1704873600 2.3009 1704880800 2.3014 1704888000 2.2982 1704895200 2.2982 1704902400 2.2994 1704909600 2.2988 1704916800 2.3069 1704938400 2.3095 1704945600 2.3096 1704952800 2.3080 1704960000 2.3062 1704967200 2.3070 1704974400 2.3080 1704981600 2.3096 1704988800 2.3082 1704996000 2.3082 1705003200 2.3092 1705010400 2.3088 1705017600 2.3084 1705024800 2.3069 1705032000 2.3092 1705039200 2.3087 1705046400 2.3203 1705053600 2.3196 1705068000 2.3249 1705075200 2.3213 1705082400 2.3207 1705089600 2.3176 1705096800 2.3180 1705104000 2.3181 1705118400 2.3180 1705125600 2.3179 1705132800 2.3176 1705140000 2.3159 1705147200 2.3164 1705154400 2.3221 1705161600 2.3183 1705176000 2.3201 1705183200 2.3216 1705197600 2.3205 1705204800 2.3202 1705212000 2.3197 1705219200 2.3199 1705226400 2.3191 1705233600 2.3193 1705240800 2.3201 1705248000 2.3182 1705255200 2.2829 1705262400 2.2831 1705269600 2.2831 1705276800 2.2834 1705284000 2.2825 1705291200 2.2846 1705298400 2.2841 1705320000 2.2779 1705327200 2.2773 1705341600 2.2818 1705370400 2.2882 1705377600 2.2882 1705392000 2.2879 1705399200 2.2889 1705413600 2.2849 1705420800 2.2858 1705428000 2.2830 1705435200 2.2832 1705442400 2.2836 1705456800 2.2955 1705464000 2.2949 1705478400 2.2936 1705485600 2.2925 1705492800 2.2882 1705500000 2.2804 1705507200 2.2814 1705514400 2.2768 1705564800 2.2851 1705579200 2.2851 1705586400 2.2841 1705600800 2.2859 1705615200 2.2860 1705629600 2.2855 1705636800 2.2852 1705644000 2.2841 1705651200 2.2798 1705658400 2.2845 1705665600 2.2848 1705672800 2.2847 1705680000 2.2861 1705694400 2.2851 1705744800 2.2881 1705752000 2.2864 1705766400 2.2877 1705773600 2.2887 1705780800 2.2891 1705788000 2.2909 1705795200 2.2890 1705802400 2.2885 1705809600 2.2905 1705816800 2.2902 1705824000 2.2895 1705831200 2.2889 1705845600 2.2875 1705852800 2.2859 1705860000 2.2848 1705867200 2.2846 1705874400 2.2856 1705881600 2.2856 1705888800 2.2855 1705896000 2.2853 1705903200 2.2846 1705910400 2.2854 1705917600 2.2864 1705924800 2.2860 1705932000 2.2847 1705939200 2.2845 1705946400 2.2840 1705953600 2.2841 1705960800 2.2841 1705968000 2.2846 1705975200 2.2828 1705982400 2.2834 1706004000 2.2835 1706011200 2.2829 1706018400 2.2848 1706025600 2.2807 1706032800 2.2820 1706040000 2.2821 1706047200 2.2796 1706054400 2.2814 1706061600 2.2786 1706068800 2.2793 1706076000 2.2789 1706083200 2.2800 1706090400 2.2767 1706097600 2.2775 1706104800 2.2769 1706112000 2.2794 1706119200 2.2799 1706126400 2.2777 1706133600 2.2772 1706140800 2.2773 1706148000 2.2768 1706155200 2.2769 1706162400 2.2809 1706169600 2.2793 1706176800 2.2783 1706191200 2.2782 1706198400 2.2822 1706205600 2.2814 1706212800 2.2865 1706220000 2.2834 1706227200 2.2832 1706234400 2.2862 1706241600 2.2860 1706248800 2.2874 1706256000 2.2848 1706263200 2.2844 1706270400 2.3499 1706277600 2.3528 1706284800 2.2909 1706349600 2.2889 1706356800 2.2898 1706364000 2.2894 1706371200 2.2889 1706378400 2.2896 1706385600 2.2898 1706392800 2.2881 1706400000 2.2884 1706407200 2.2909 1706414400 2.2923 1706421600 2.2892 1706428800 2.2890 1706436000 2.2872 1706443200 2.2893 1706450400 2.2894 1706457600 2.2898 1706652000 2.2965 1706659200 2.2977 1706666400 2.2985 1706673600 2.2991 1706680800 2.2984 1706688000 2.2963 1706695200 2.2974 1706702400 2.2960 1706709600 2.2954 1706716800 2.2974 1706724000 2.2975 1706731200 2.2974 1706738400 2.2975 1706745600 2.2980 1706752800 2.2959 1706760000 2.2969 1706767200 2.2969 1706774400 2.2958 1706781600 2.2958 1706788800 2.2966 1706796000 2.2938 1706803200 2.2962 1706810400 2.2950 1706817600 2.2941 1706824800 2.2936 1706832000 2.2926 1706839200 2.2928 1706846400 2.2930 1706853600 2.2923 1706860800 2.2929 1706868000 2.2923 1706875200 2.2944 1706882400 2.2940 1706889600 2.2942 1706896800 2.2923 1706904000 2.2930 1706911200 2.2929 1706918400 2.2925 1706925600 2.2927 1706932800 2.2930 1706940000 2.2944 1706947200 2.2949 1706954400 2.2943 1706961600 2.2849 1706968800 2.2862 1706976000 2.2898 1706983200 2.2897 1706990400 2.2845 1706997600 2.2846 1707004800 2.2853 1707012000 2.2854 1707019200 2.2840 1707026400 2.2845 1707033600 2.2848 1707040800 2.2842 1707048000 2.2850 1707062400 2.2852 1707069600 2.2851 1707076800 2.2851 1707084000 2.2870 1707091200 2.2860 1707098400 2.2851 1707105600 2.2860 1707112800 2.2870 1707120000 2.2866 1707127200 2.2847 1707134400 2.2842 1707141600 2.2843 1707148800 2.2856 1707156000 2.2856 1707163200 2.2847 1707170400 2.2833 1707177600 2.2851 1707184800 2.2862 1707192000 2.2857 1707199200 2.2858 1707206400 2.2859 1707213600 2.2840 1707220800 2.2828 1707228000 2.2790 1707235200 2.2789 1707242400 2.2787 1708581600 2.2710 1708603200 2.2785 1708632000 2.2792 1708668000 2.2571 1708754400 2.2651 1708761600 2.2655 1708855200 2.2677 1708934400 2.2648 1708984800 2.2638 1708992000 2.2637 1709028000 2.2639 1709143200 2.2606 1709150400 2.2605 1709244000 2.2592 1709272800 2.2594 1709280000 2.2588 1709517600 2.2595 1709524800 2.2603 1709532000 2.2588 1709539200 2.2600 1709546400 2.2598 1709553600 2.2613 1709560800 2.2619 1709568000 2.2611 1709575200 2.2603 1709582400 2.2617 1709589600 2.2619 1709596800 2.2628 1709604000 2.2625 1709611200 2.2614 1709618400 2.2609 1709625600 2.2627 1709632800 2.2641 1709640000 2.2642 1709647200 2.2629 1709654400 2.2643 1709661600 2.2662 1709668800 2.2666 1709676000 2.2633 1709683200 2.2634 1709690400 2.2645 1709697600 2.2687 1709704800 2.2694 1709712000 2.2688 1709719200 2.2620 1709726400 2.2616 1709733600 2.2614 1709740800 2.2630 1709748000 2.2548 1709755200 2.2536 1709762400 2.2625 1709769600 2.2643 1709776800 2.2630 1709784000 2.2642 1709791200 2.2650 1709798400 2.2646 1709805600 2.2626 1709812800 2.2633 1709820000 2.2633 1709827200 2.2670 1709834400 2.2655 1709841600 2.2662 1709848800 2.2658 1709856000 2.2655 1709863200 2.2645 1709870400 2.2638 1709877600 2.2648 1709884800 2.2643 1709892000 2.2663 1709899200 2.2654 1709906400 2.2681 1709913600 2.2623 1709920800 2.2473 1709928000 2.2484 1709935200 2.2473 1709942400 2.2462 1709949600 2.2509 1709956800 2.2476 1709964000 2.2469 1709971200 2.2482 1709978400 2.2467 1709985600 2.2476 1710000000 2.2463 1710007200 2.2456 1710014400 2.2457 1710021600 2.2447 1710028800 2.2474 1710036000 2.2445 1710043200 2.2454 1710050400 2.2455 1710057600 2.2449 1710064800 2.2448 1710072000 2.2450 1710079200 2.2447 1710086400 2.2455 1710093600 2.2454 1710100800 2.2465 1710108000 2.2450 1710115200 2.2457 1710122400 2.2452 1710129600 2.2451 1710136800 2.2455 1710144000 2.2076 1710151200 2.2459 1710158400 2.2437 1710165600 2.2406 1710172800 2.2403 1710180000 2.2391 1710187200 2.2396 1710194400 2.2399 1710201600 2.2406 1710208800 2.2401 1710216000 2.2410 1710223200 2.2366 1710230400 2.1971 1710237600 2.2351 1710244800 2.2347 1710252000 2.2339 1710259200 2.2339 1710266400 2.2333 1710273600 2.2334 1710280800 2.2323 1710288000 2.2320 1710295200 2.2320 1710302400 2.2324 1710309600 2.2328 1710316800 2.2340 1710324000 2.2346 1710331200 2.2403 1710338400 2.2393 1710345600 2.2398 1710352800 2.2389 1710360000 2.2430 1710367200 2.2413 1710374400 2.2413 1710381600 2.2405 1710388800 2.2408 1710396000 2.2404 1710403200 2.2364 1710410400 2.2360 1710417600 2.2357 1710424800 2.2360 1710432000 2.2367 1710439200 2.2372 1710446400 2.2377 1710453600 2.2363 1710460800 2.2361 1710468000 2.2345 1710475200 2.2354 1710482400 2.2355 1710489600 2.2360 1710496800 2.2343 1710504000 2.2356 1710511200 2.2347 1710518400 2.2375 1710525600 2.2334 1710532800 2.2337 1710540000 2.2325 1710547200 2.2402 1710554400 2.2386 1710561600 2.2388 1710568800 2.2381 1710576000 2.2398 1710583200 2.2403 1710590400 2.2403 1710597600 2.2400 1710604800 2.2407 1710612000 2.2398 1710619200 2.2419 1710626400 2.2412 1710633600 2.2412 1710640800 2.2421 1710648000 2.2428 1710655200 2.2421 1710662400 2.2419 1710669600 2.2418 1710676800 2.2421 1710684000 2.2401 1710691200 2.2484 1710698400 2.2487 1710705600 2.2488 1710712800 2.2480 1710720000 2.2501 1710727200 2.2527 1710734400 2.2498 1710741600 2.2485 1710748800 2.2483 1710756000 2.2493 1710763200 2.2485 1710770400 2.2485 1710777600 2.2473 1710784800 2.2449 1710792000 2.2449 1710799200 2.2466 1710806400 2.2466 1710813600 2.2452 1710820800 2.2460 1710828000 2.2464 1710835200 2.2486 1710842400 2.2478 1710849600 2.2482 1710856800 2.2485 1710864000 2.2481 1710871200 2.2483 1710878400 2.2491 1710885600 2.2474 1710892800 2.2480 1710900000 2.2470 1710907200 2.2492 1710914400 2.2486 1710921600 2.2468 1710928800 2.2479 1710936000 2.2475 1710943200 2.2489 1710950400 2.2500 1710964800 2.2493 1710972000 2.2505 1710979200 2.2504 1710986400 2.2496 1710993600 2.2512 1711000800 2.2503 1711008000 2.2498 1711015200 2.2504 1711022400 2.2498 1711029600 2.2491 1711036800 2.2474 1711044000 2.2467 1711051200 2.2484 1711058400 2.2486 1711065600 2.2476 1711072800 2.2469 1711080000 2.2484 1711087200 2.2471 1711094400 2.2480 1711101600 2.2485 1711108800 2.2495 1711116000 2.2506 1711123200 2.2496 1711130400 2.2493 1711137600 2.2493 1711144800 2.2469 1711152000 2.2481 1711159200 2.2478 1711166400 2.2481 1711173600 2.2504 1711180800 2.2484 1711188000 2.2485 1711195200 2.2481 1711202400 2.2478 1711209600 2.2477 1711216800 2.2465 1711224000 2.2476 1711231200 2.2488 1711238400 2.2475 1711245600 2.2466 1711252800 2.2466 1711260000 2.2476 1711267200 2.2483 1711274400 2.2480 1711281600 2.2486 1711288800 2.2484 1711296000 2.2478 1711303200 2.2471 1711310400 2.2485 1711317600 2.2475 1711324800 2.2464 1711332000 2.2468 1711339200 2.2445 1711346400 2.2463 1711353600 2.2471 1711360800 2.2450 1711368000 2.2462 1711375200 2.2466 1711382400 2.2478 1711389600 2.2474 1711396800 2.2466 1711404000 2.2462 1711411200 2.2459 1711418400 2.2458 1711425600 2.2483 1711432800 2.2489 1711440000 2.2494 1711447200 2.2473 1711454400 2.2471 1711461600 2.2477 1711468800 2.2535 1711476000 2.2532 1711483200 2.2534 1711490400 2.2464 1711497600 2.2464 1711504800 2.2464 1711512000 2.2469 1711519200 2.2467 1711526400 2.2469 1711533600 2.2449 1711540800 2.2439 1711548000 2.2482 1711555200 2.2484 1711562400 2.2444 1711569600 2.2473 1711576800 2.2498 1711584000 2.2487 1711591200 2.2614 1711598400 2.2624 1711605600 2.2612 1711612800 2.2612 1711620000 2.2611 1711627200 2.2618 1711634400 2.2614 1711641600 2.2591 1711648800 2.2592 1711656000 2.2461 1711663200 2.2601 1711670400 2.2605 1711677600 2.2604 1711684800 2.2608 1711692000 2.2602 1711699200 2.2604 1711706400 2.2597 1711713600 2.2595 1711720800 2.2593 1711728000 2.2597 1711735200 2.2592 1711742400 2.2591 1711749600 2.2597 1711756800 2.2594 1711764000 2.2597 1711771200 2.2605 1711778400 2.2602 1711785600 2.2619 1711792800 2.2599 1711800000 2.2600 1711807200 2.2591 1711814400 2.2564 1711821600 2.2564 1711828800 2.2571 1711836000 2.2556 1711843200 2.2562 1711850400 2.2561 1711857600 2.2559 1711864800 2.2545 1711872000 2.2553 1711879200 2.2543 1711886400 2.2572 1711893600 2.2566 1711900800 2.2579 1711908000 2.2805 1711915200 2.2812 1711922400 2.2813 1711929600 2.2810 1711936800 2.2815 1711944000 2.2827 1711951200 2.2826 1711958400 2.2821 1711965600 2.2814 1711972800 2.2812 1711980000 2.2810 1711987200 2.2825 1711994400 2.2816 1712001600 2.2818 1712008800 2.2812 1712016000 2.2815 1712023200 2.2813 1712030400 2.2781 1712037600 2.2801 1712044800 2.2832 1712052000 2.2653 1712059200 2.2655 1712066400 2.2653 1712073600 2.2673 1712080800 2.2656 1712088000 2.2665 1712095200 2.2669 1712102400 2.2630 1712109600 2.2683 1712116800 2.2693 1712124000 2.2674 1712131200 2.2674 1712138400 2.2677 1712145600 2.2667 1712152800 2.2647 1712160000 2.2420 1712167200 2.2394 1712174400 2.2410 1712181600 2.2379 1712188800 2.2390 1712196000 2.2384 1712203200 2.2394 1712210400 2.2364 1712217600 2.2386 1712224800 2.2379 1712232000 2.2407 1712239200 2.2395 1712246400 2.2407 1712253600 2.2408 1712260800 2.2411 1712268000 2.2421 1712275200 2.2404 1712282400 2.2409 1712289600 2.2424 1712296800 2.2408 1712304000 2.2381 1712311200 2.2393 1712318400 2.2409 1712325600 2.2414 1712332800 2.2405 1712340000 2.2392 1712347200 2.2406 1712354400 2.2396 1712361600 2.2392 1712368800 2.2388 1712376000 2.2392 1712383200 2.2442 1712390400 2.2409 1712397600 2.2405 1712404800 2.2405 1712412000 2.2404 1712419200 2.2406 1712426400 2.2416 1712433600 2.2425 1712440800 2.2434 1712448000 2.2431 1712455200 2.2431 1712462400 2.2437 1712469600 2.2444 1712476800 2.2414 1712484000 2.2423 1712491200 2.2425 1712498400 2.2424 1712505600 2.2416 1712512800 2.2419 1712520000 2.2434 1712527200 2.2450 1712534400 2.2446 1712541600 2.2439 1712548800 2.2452 1712556000 2.2447 1712563200 2.2485 1712570400 2.2457 1712577600 2.2439 1712584800 2.2455 1712592000 2.2448 1712599200 2.2439 1712606400 2.2433 1712613600 2.2436 1712620800 2.2419 1712628000 2.2412 1712635200 2.2446 1712642400 2.2460 1712649600 2.2478 1712656800 2.2447 1712664000 2.2444 1712671200 2.2443 1712678400 2.2472 1712685600 2.2401 1712692800 2.2406 1712714400 2.2420 1712721600 2.2404 1712728800 2.2409 1712736000 2.2438 1712743200 2.2428 1712750400 2.2425 1712757600 2.2427 1712764800 2.2423 1712772000 2.2426 1712779200 2.2428 1712786400 2.2429 1712793600 2.2433 1712800800 2.2430 1712808000 2.2412 1712815200 2.2419 1712822400 2.2419 1712829600 2.2414 1712836800 2.2427 1712844000 2.2365 1712851200 2.2367 1712858400 2.2364 1712865600 2.2353 1712872800 2.2344 1712880000 2.2362 1712887200 2.2370 1712894400 2.2367 1712901600 2.2371 1712908800 2.2367 1712916000 2.2365 1712923200 2.2371 1712930400 2.2354 1712937600 2.2365 1712944800 2.2365 1712952000 2.2371 1712959200 2.2367 1712966400 2.2379 1712973600 2.2372 1712980800 2.2376 1712988000 2.2355 1712995200 2.2356 1713002400 2.2364 1713009600 2.2364 1713016800 2.2358 1713024000 2.2318 1713031200 2.2314 1713038400 2.2388 1713045600 2.2385 1713052800 2.2386 1713060000 2.2380 1713067200 2.2369 1713074400 2.2378 1713081600 2.2381 1713088800 2.2384 1713096000 2.2385 1713103200 2.2380 1713110400 2.2386 1713117600 2.2388 1713124800 2.2386 1713132000 2.2392 1713139200 2.2394 1713146400 2.2384 1713153600 2.2395 1713160800 2.2390 1713168000 2.2436 1713175200 2.2418 1713182400 2.2418 1713189600 2.2430 1713196800 2.2431 1713204000 2.2413 1713211200 2.2438 1713218400 2.2426 1713225600 2.2429 1713232800 2.2426 1713240000 2.2443 1713247200 2.2428 1713254400 2.2447 1713261600 2.2441 1713268800 2.2449 1713276000 2.2427 1713283200 2.2430 1713290400 2.2440 1713297600 2.2450 1713304800 2.2441 1713312000 2.2432 1713319200 2.2439 1713326400 2.2447 1713333600 2.2443 1713340800 2.2455 1713348000 2.2437 1713355200 2.2431 1713362400 2.2416 1713369600 2.2415 1713376800 2.2438 1713384000 2.2397 1713391200 2.2403 1713398400 2.2379 1713405600 2.2383 1713412800 2.2387 1713420000 2.2392 1713427200 2.2402 1713434400 2.2405 1713441600 2.2420 1713448800 2.2421 1713456000 2.2414 1713463200 2.2419 1713470400 2.2407 1713477600 2.2392 1713484800 2.2391 1713492000 2.2390 1713499200 2.2405 1713506400 2.2402 1713513600 2.2413 1713520800 2.2416 1713528000 2.2408 1713535200 2.2397 1713542400 2.2408 1713549600 2.2389 1713556800 2.2428 1713564000 2.2432 1713571200 2.2409 1713578400 2.2430 1713585600 2.2439 1713592800 2.2437 1713600000 2.2447 1713607200 2.2431 1713614400 2.2473 1713621600 2.2466 1713628800 2.2466 1713636000 2.2438 1713643200 2.2447 1713650400 2.2456 1713657600 2.2429 1713664800 2.2430 1713672000 2.2406 1713679200 2.2414 1713686400 2.2424 1713693600 2.2429 1713700800 2.2428 1713715200 2.2427 1713722400 2.2421 1713729600 2.2448 1713736800 2.2437 1713744000 2.2435 1713751200 2.2435 1713758400 2.2435 1713765600 2.2450 1713772800 2.2482 1713780000 2.2445 1713787200 2.2449 1713794400 2.2464 1713801600 2.2470 1713808800 2.2464 1713816000 2.2474 1713823200 2.2471 1713830400 2.2469 1713837600 2.2472 1713844800 2.2473 1713852000 2.2617 1713859200 2.2481 1713866400 2.2460 1713880800 2.2441 1713888000 2.2450 1713895200 2.2433 1713902400 2.2436 1713909600 2.2424 1713916800 2.2427 1713924000 2.2424 1713931200 2.2461 1713938400 2.2459 1713945600 2.2440 1713952800 2.2437 1713960000 2.2427 1713967200 2.2429 1713974400 2.2441 1713988800 2.2413 1713996000 2.2411 1714003200 2.2425 1714010400 2.2418 1714017600 2.2412 1714024800 2.2397 1714032000 2.2436 1714039200 2.2437 1714046400 2.2414 1714053600 2.2436 1714060800 2.2445 1714068000 2.2443 1714075200 2.2424 1714082400 2.2409 1714089600 2.2420 1714096800 2.2633 1714104000 2.2414 1714111200 2.2412 1714118400 2.2574 1714125600 2.2479 1714132800 2.2492 1714140000 2.2505 1714147200 2.2548 1714154400 2.2556 1714161600 2.2556 1714168800 2.2550 1714176000 2.2551 1714183200 2.2566 1714190400 2.2575 1714197600 2.2569 1714204800 2.2580 1714212000 2.2576 1714219200 2.2579 1714226400 2.2567 1714233600 2.2578 1714240800 2.2606 1714248000 2.2570 1714255200 2.2559 1714262400 2.2583 1714269600 2.2565 1714276800 2.2560 1714284000 2.2549 1714291200 2.2561 1714298400 2.2560 1714305600 2.2566 1714312800 2.2556 1714320000 2.2551 1714327200 2.2540 1714334400 2.2549 1714341600 2.2551 1714348800 2.2560 1714356000 2.2560 1714363200 2.2569 1714370400 2.2555 1714377600 2.2567 1714384800 2.2584 1714392000 2.2581 1714399200 2.2567 1714406400 2.2563 1714413600 2.2570 1714420800 2.2551 1714428000 2.2550 1714435200 2.2540 1714442400 2.2563 1714449600 2.2556 1714456800 2.2556 1714464000 2.2557 1714471200 2.2551 1714478400 2.2547 1714485600 2.2574 1714492800 2.2588 1714500000 2.2587 1714507200 2.2589 1714514400 2.2582 1714521600 2.2549 1714528800 2.2554 1714536000 2.2552 1714543200 2.2549 1714550400 2.2560 1714557600 2.2552 1714564800 2.2548 1714572000 2.2546 1714579200 2.2550 1714586400 2.2754 1714593600 2.2765 1714600800 2.2757 1714608000 2.2759 1714615200 2.2782 1714622400 2.2777 1714629600 2.2758 1714636800 2.2749 1714644000 2.2755 1714651200 2.2768 1714658400 2.2783 1714665600 2.2779 1714672800 2.2774 1714680000 2.2758 1714687200 2.2793 1714694400 2.2791 1714701600 2.2777 1714708800 2.2760 1714716000 2.2740 1714723200 2.2742 1714730400 2.2711 1714737600 2.2720 1714744800 2.2512 1714752000 2.2488 1714759200 2.2481 1714766400 2.2482 1714773600 2.2552 1714780800 2.2561 1714788000 2.2494 1714795200 2.2500 1714802400 2.2496 1714809600 2.2501 1714816800 2.2502 1714824000 2.2501 1714831200 2.2504 1714838400 2.2505 1714845600 2.2516 1714852800 2.2501 1714860000 2.2505 1714867200 2.2510 1714874400 2.2513 1714881600 2.2510 1714888800 2.2498 1714896000 2.2518 1714903200 2.2515 1714910400 2.2511 1714917600 2.2511 1714924800 2.2522 1714932000 2.2517 1714939200 2.2525 1714946400 2.2525 1714953600 2.2513 1714960800 2.2525 1714968000 2.2514 1714975200 2.2538 1714982400 2.2528 1714989600 2.2519 1714996800 2.2509 1715004000 2.2511 1715011200 2.2500 1715018400 2.2524 1715025600 2.2517 1715032800 2.2521 1715040000 2.2550 1715047200 2.2547 1715054400 2.2548 1715061600 2.2548 1715068800 2.2562 1715076000 2.2564 1715083200 2.2555 1715090400 2.2530 1715097600 2.2510 1715104800 2.2523 1715112000 2.2527 1715119200 2.2520 1715126400 2.2522 1715133600 2.2525 1715140800 2.2531 1715148000 2.2533 1715155200 2.2525 1715162400 2.2514 1715169600 2.2505 1715176800 2.2463 1715184000 2.2475 1715191200 2.2459 1715198400 2.2458 1715212800 2.2455 1715220000 2.2450 1715227200 2.2451 1715234400 2.2426 1715241600 2.2306 1715248800 2.2302 1715256000 2.2302 1715263200 2.2297 1715270400 2.2304 1715277600 2.2301 1715284800 2.2277 1715292000 2.2285 1715299200 2.2308 1715306400 2.2292 1715313600 2.2291 1715320800 2.2284 1715328000 2.2284 1715335200 2.2273 1715342400 2.2285 1715349600 2.2299 1715356800 2.2313 1715364000 2.2304 1715371200 2.2303 1715378400 2.2293 1715385600 2.2286 1715392800 2.2283 1715400000 2.2291 1715407200 2.2285 1715414400 2.2296 1715421600 2.2283 1715428800 2.2289 1715436000 2.2279 1715443200 2.2267 1715450400 2.2275 1715457600 2.2256 1715464800 2.2245 1715472000 2.2255 1715479200 2.2253 1715486400 2.2235 1715493600 2.2232 1715500800 2.2245 1715508000 2.2237 1715515200 2.2242 1715522400 2.2248 1715529600 2.2248 1715536800 2.2251 1715544000 2.2250 1715551200 2.2246 1715558400 2.2250 1715565600 2.2247 1715572800 2.2274 1715580000 2.2254 1715587200 2.2260 1715594400 2.2253 1715601600 2.2261 1715608800 2.2244 1715616000 2.2252 1715623200 2.2261 1715644800 2.2219 1715652000 2.2229 1715659200 2.2236 1715666400 2.2228 1715673600 2.2235 1715680800 2.2233 1715688000 2.2206 1715695200 2.2227 1715702400 2.2235 1715760000 2.2441 1715774400 2.2248 1715832000 2.2220 1715853600 2.2256 1715860800 2.2224 1715868000 2.2209 1715875200 2.2248 1715882400 2.2255 1715889600 2.2232 1715896800 2.2224 1715904000 2.2222 1715911200 2.2225 1715918400 2.2216 1715925600 2.2219 1715932800 2.2217 1715940000 2.2214