1614909600 0.4668 1614916800 0.4653 1614924000 0.4654 1614931200 0.4654 1614938400 0.4650 1614945600 0.4651 1614952800 0.4658 1614960000 0.4659 1614967200 0.4659 1614974400 0.4679 1614981600 0.4679 1614988800 0.4677 1614996000 0.4714 1615003200 0.4695 1615010400 0.4694 1615017600 0.4696 1615024800 0.4689 1615032000 0.4696 1615039200 0.4695 1615046400 0.4694 1615053600 0.4701 1615060800 0.4708 1615068000 0.4718 1615075200 0.4716 1615082400 0.4715 1615089600 0.4694 1615096800 0.4692 1615104000 0.4693 1615111200 0.4691 1615118400 0.4690 1615125600 0.4684 1615132800 0.4690 1615140000 0.4690 1615147200 0.4694 1615154400 0.4694 1615161600 0.4694 1615168800 0.4686 1615176000 0.4675 1615183200 0.4670 1615190400 0.4672 1615197600 0.4664 1615204800 0.4684 1615212000 0.4683 1615219200 0.4677 1615226400 0.4681 1615233600 0.4701 1615240800 0.4707 1615248000 0.4694 1615255200 0.4686 1615262400 0.4647 1615269600 0.4684 1615276800 0.4682 1615284000 0.4686 1615291200 0.4685 1615298400 0.4683 1615305600 0.4683 1615312800 0.4679 1615320000 0.4693 1615327200 0.4692 1615334400 0.4674 1615341600 0.4672 1615348800 0.4674 1615356000 0.4676 1615363200 0.4678 1615370400 0.4676 1615377600 0.4674 1615384800 0.4661 1615392000 0.4664 1615399200 0.4660 1615406400 0.4689 1615413600 0.4686 1615420800 0.4684 1615428000 0.4683 1615435200 0.4667 1615442400 0.4667 1615449600 0.4669 1615456800 0.4670 1615464000 0.4659 1615471200 0.4667 1615478400 0.4669 1615536000 0.4775 1615543200 0.4769 1615550400 0.4770 1615557600 0.4768 1615564800 0.4777 1615572000 0.4783 1615579200 0.4793 1615586400 0.4783 1615593600 0.4786 1615600800 0.4782 1615608000 0.4762 1615615200 0.4760 1615622400 0.4758 1615629600 0.4768 1615636800 0.4765 1615644000 0.4758 1615651200 0.4762 1615658400 0.4757 1615665600 0.4776 1615672800 0.4775 1615680000 0.4779 1615687200 0.4773 1615694400 0.4757 1615701600 0.4756 1615708800 0.4753 1615716000 0.4756 1615723200 0.4745 1615730400 0.4848 1615737600 0.4844 1615744800 0.4845 1615752000 0.4862 1615759200 0.4854 1615766400 0.4836 1615773600 0.4834 1615780800 0.4836 1615788000 0.4843 1615795200 0.4839 1615802400 0.4843 1615809600 0.4839 1615816800 0.4842 1615824000 0.4842 1615831200 0.4827 1615838400 0.4839 1615845600 0.4839 1615852800 0.4827 1615860000 0.4827 1615867200 0.4826 1615874400 0.4828 1615881600 0.4828 1615888800 0.4829 1615896000 0.4827 1615903200 0.4827 1615910400 0.4825 1615917600 0.4831 1615924800 0.4840 1615932000 0.4841 1615939200 0.4826 1615946400 0.4824 1615953600 0.4828 1615960800 0.4832 1615968000 0.4769 1615975200 0.4768 1615982400 0.4773 1615989600 0.4769 1615996800 0.4770 1616004000 0.4768 1616011200 0.4784 1616018400 0.4783 1616025600 0.4770 1616032800 0.4767 1616040000 0.4768 1616047200 0.4767 1616054400 0.4768 1616061600 0.4769 1616068800 0.4767 1616076000 0.4762 1616083200 0.4769 1616090400 0.4763 1616097600 0.4776 1616104800 0.4778 1616112000 0.4773 1616119200 0.4777 1616126400 0.4764 1616133600 0.4765 1616140800 0.4765 1616148000 0.4764 1616155200 0.4769 1616162400 0.4762 1616169600 0.4766 1616176800 0.4764 1616184000 0.4781 1616191200 0.4784 1616198400 0.4784 1616205600 0.4783 1616212800 0.4772 1616220000 0.4772 1616227200 0.4817 1616234400 0.4816 1616241600 0.4815 1616248800 0.4828 1616256000 0.4827 1616263200 0.4824 1616270400 0.4819 1616277600 0.4816 1616284800 0.4813 1616292000 0.4813 1616299200 0.4814 1616306400 0.4813 1616313600 0.4815 1616320800 0.4814 1616328000 0.4813 1616335200 0.4801 1616342400 0.4803 1616349600 0.4802 1616356800 0.4815 1616364000 0.4815 1616371200 0.4807 1616378400 0.4806 1616385600 0.4805 1616392800 0.4803 1616400000 0.4804 1616407200 0.4802 1616414400 0.4802 1616421600 0.4798 1616428800 0.4800 1616436000 0.4800 1616443200 0.4814 1616450400 0.4812 1616457600 0.4796 1616464800 0.4798 1616472000 0.4796 1616479200 0.4799 1616486400 0.4798 1616493600 0.4799 1616500800 0.4791 1616508000 0.4790 1616515200 0.4783 1616522400 0.4782 1616529600 0.4793 1616536800 0.4777 1616544000 0.4769 1616551200 0.4763 1616558400 0.4765 1616565600 0.4764 1616572800 0.4767 1616580000 0.4766 1616587200 0.4755 1616594400 0.4753 1616601600 0.4748 1616608800 0.4751 1616616000 0.4794 1616623200 0.4794 1616630400 0.4780 1616637600 0.4797 1616644800 0.4798 1616652000 0.4797 1616659200 0.4791 1616666400 0.4794 1616673600 0.4800 1616680800 0.4803 1616688000 0.4804 1616695200 0.4802 1616702400 0.4815 1616709600 0.4650 1616716800 0.4632 1616724000 0.4631 1616731200 0.4619 1616738400 0.4635 1616745600 0.4635 1616752800 0.4634 1616760000 0.4634 1616767200 0.4630 1616774400 0.4652 1616781600 0.4647 1616788800 0.4649 1616796000 0.4649 1616803200 0.4644 1616810400 0.4647 1616817600 0.4643 1616824800 0.4650 1616832000 0.4649 1616839200 0.4647 1616846400 0.4646 1616853600 0.4644 1616860800 0.4644 1616868000 0.4642 1616875200 0.4643 1616882400 0.4644 1616889600 0.4645 1616896800 0.4645 1616904000 0.4645 1616911200 0.4644 1616918400 0.4645 1616925600 0.4644 1616932800 0.4645 1616940000 0.4632 1616947200 0.4635 1616954400 0.4632 1616961600 0.4644 1616968800 0.4644 1616976000 0.4645 1616983200 0.4643 1616990400 0.4635 1616997600 0.4639 1617004800 0.4640 1617012000 0.4639 1617019200 0.4631 1617026400 0.4630 1617033600 0.4623 1617040800 0.4622 1617048000 0.4632 1617055200 0.4632 1617062400 0.4620 1617069600 0.4621 1617076800 0.4621 1617084000 0.4621 1617091200 0.4620 1617098400 0.4622 1617105600 0.4628 1617112800 0.4644 1617120000 0.4646 1617127200 0.4647 1617134400 0.4661 1617141600 0.4660 1617148800 0.4649 1617156000 0.4648 1617163200 0.4648 1617170400 0.4651 1617177600 0.4649 1617184800 0.4615 1617192000 0.4615 1617199200 0.4615 1617206400 0.4616 1617213600 0.4614 1617220800 0.4627 1617228000 0.4624 1617242400 0.4625 1617249600 0.4615 1617235200 0.4625 1617256800 0.4614 1617264000 0.4533 1617271200 0.4500 1617278400 0.4498 1617285600 0.4495 1617292800 0.4504 1617300000 0.4498 1617307200 0.4517 1617314400 0.4516 1617321600 0.4517 1617328800 0.4515 1617336000 0.4504 1617343200 0.4504 1617350400 0.4504 1617357600 0.4513 1617364800 0.4515 1617372000 0.4512 1617379200 0.4521 1617386400 0.4519 1617393600 0.4530 1617400800 0.4531 1617408000 0.4531 1617415200 0.4531 1617422400 0.4520 1617429600 0.4521 1617436800 0.4522 1617444000 0.4523 1617451200 0.4523 1617458400 0.4534 1617465600 0.4534 1617472800 0.4535 1617480000 0.4535 1617487200 0.4533 1617494400 0.4534 1617501600 0.4534 1617508800 0.4534 1617516000 0.4531 1617523200 0.4532 1617530400 0.4531 1617537600 0.4531 1617544800 0.4520 1617552000 0.4518 1617559200 0.4518 1617566400 0.4529 1617573600 0.4530 1617580800 0.4530 1617588000 0.4530 1617595200 0.4520 1617602400 0.4521 1617609600 0.4519 1617616800 0.4520 1617624000 0.4520 1617631200 0.4519 1617638400 0.4450 1617645600 0.4447 1617652800 0.4458 1617660000 0.4459 1617667200 0.4458 1617674400 0.4458 1617681600 0.4446 1617688800 0.4447 1617696000 0.4449 1617703200 0.4448 1617710400 0.4447 1617717600 0.4455 1617724800 0.4457 1617732000 0.4444 1617739200 0.4455 1617746400 0.4456 1617753600 0.4443 1617760800 0.4448 1617768000 0.4451 1617775200 0.4452 1617782400 0.4450 1617789600 0.4451 1617796800 0.4447 1617804000 0.4458 1617811200 0.4455 1617818400 0.4462 1617825600 0.4458 1617832800 0.4467 1617840000 0.4462 1617847200 0.4429 1617854400 0.4420 1617861600 0.4425 1617868800 0.4405 1617876000 0.4403 1617883200 0.4406 1617890400 0.4405 1617897600 0.4407 1617904800 0.4406 1617912000 0.4421 1617919200 0.4419 1617926400 0.4419 1617933600 0.4416 1617940800 0.4416 1617948000 0.4418 1617955200 0.4420 1617962400 0.4416 1617969600 0.4414 1617976800 0.4404 1617984000 0.4405 1617991200 0.4421 1617998400 0.4430 1618005600 0.4429 1618012800 0.4430 1618020000 0.4437 1618027200 0.4427 1618034400 0.4426 1618041600 0.4428 1618048800 0.4427 1618056000 0.4427 1618063200 0.4427 1618070400 0.4427 1618077600 0.4421 1618084800 0.4431 1618092000 0.4433 1618099200 0.4433 1618106400 0.4433 1618113600 0.4423 1618120800 0.4425 1618128000 0.4425 1618135200 0.4422 1618142400 0.4422 1618149600 0.4421 1618156800 0.4421 1618164000 0.4422 1618171200 0.4434 1618178400 0.4433 1618185600 0.4434 1618192800 0.4433 1618200000 0.4424 1618207200 0.4422 1618214400 0.4421 1618221600 0.4419 1618228800 0.4418 1618236000 0.4428 1618243200 0.4431 1618250400 0.4425 1618257600 0.4427 1618264800 0.4426 1618272000 0.4427 1618279200 0.4425 1618286400 0.4425 1618293600 0.4425 1618300800 0.4436 1618308000 0.4426 1618315200 0.4427 1618322400 0.4414 1618329600 0.4415 1618336800 0.4414 1618344000 0.4424 1618351200 0.4423 1618358400 0.4423 1618365600 0.4424 1618372800 0.4414 1618380000 0.4422 1618387200 0.4416 1618394400 0.4415 1618401600 0.4416 1618408800 0.4413 1618416000 0.4427 1618423200 0.4423 1618430400 0.4416 1618437600 0.4868 1618444800 0.4859 1618452000 0.4866 1618459200 0.5224 1618466400 0.5233 1618473600 0.5231 1618480800 0.5229 1618488000 0.5226 1618495200 0.5229 1618502400 0.5228 1618509600 0.5228 1618516800 0.4931 1618524000 0.4926 1618531200 0.4927 1618538400 0.4921 1618545600 0.4923 1618552800 0.4925 1618560000 0.4927 1618567200 0.4925 1618574400 0.4923 1618581600 0.4925 1618588800 0.4921 1618596000 0.4923 1618603200 0.4922 1618610400 0.4922 1618617600 0.4930 1618624800 0.4931 1618632000 0.4929 1618639200 0.4930 1618646400 0.4929 1618653600 0.4929 1618660800 0.4931 1618668000 0.4916 1618675200 0.4917 1618682400 0.4915 1618689600 0.4928 1618696800 0.4930 1618704000 0.4930 1618711200 0.4929 1618718400 0.4915 1618725600 0.4916 1618732800 0.4916 1652601600 0.3522 1652608800 0.3522 1652616000 0.3522 1652623200 0.3522 1652630400 0.3523 1652637600 0.3524 1652644800 0.3523 1652652000 0.3522 1652659200 0.3523 1652666400 0.3522 1652673600 0.3523 1652680800 0.3524 1652688000 0.3523 1652695200 0.3522 1652702400 0.3522 1652709600 0.3514 1652716800 0.3515 1652724000 0.3516 1652731200 0.3513 1652738400 0.3509 1652745600 0.3509 1652752800 0.3510 1652760000 0.3518 1652767200 0.3516 1652774400 0.3517 1652781600 0.3515 1652788800 0.3521 1652796000 0.3520 1652803200 0.3523 1652810400 0.3516 1652817600 0.3515 1652824800 0.3514 1652832000 0.3515 1652839200 0.3514 1652846400 0.3508 1652853600 0.3508 1652860800 0.3508 1652868000 0.3515 1652875200 0.3514 1652882400 0.3514 1652889600 0.3513 1652896800 0.3513 1652904000 0.3513 1652911200 0.3513 1652918400 0.3514 1652925600 0.3514 1652932800 0.3514 1652940000 0.3516 1652947200 0.3515 1652954400 0.3515 1652961600 0.3515 1652968800 0.3513 1652976000 0.3513 1652983200 0.3515 1652990400 0.3501 1652997600 0.3494 1653004800 0.3501 1653012000 0.3501 1653019200 0.3503 1653026400 0.3500 1653033600 0.3500 1653040800 0.3513 1653048000 0.3514 1653055200 0.3500 1653062400 0.3501 1653069600 0.3499 1653076800 0.3499 1653084000 0.3499 1653091200 0.3499 1653098400 0.3499 1653105600 0.3492 1653112800 0.3501 1653120000 0.3504 1653127200 0.3501 1653134400 0.3503 1653141600 0.3503 1653148800 0.3503 1653156000 0.3503 1653163200 0.3503 1653170400 0.3502 1653177600 0.3503 1653184800 0.3503 1653192000 0.3504 1653199200 0.3503 1653206400 0.3503 1653213600 0.3504 1653220800 0.3502 1653228000 0.3501 1653235200 0.3501 1653242400 0.3499 1653249600 0.3500 1653256800 0.3499 1653264000 0.3500 1653271200 0.3499 1653278400 0.3500 1653285600 0.3498 1653292800 0.3499 1653300000 0.3500 1653307200 0.3499 1653314400 0.3498 1653321600 0.3498 1653328800 0.3498 1653336000 0.3498 1653343200 0.3498 1653350400 0.3499 1653357600 0.3492 1653364800 0.3499 1653372000 0.3501 1653379200 0.3498 1653386400 0.3498 1653393600 0.3499 1653400800 0.3495 1653408000 0.3496 1653415200 0.3497 1653422400 0.3497 1653429600 0.3496 1653436800 0.3496 1653444000 0.3495 1653451200 0.3494 1653458400 0.3493 1653465600 0.3555 1653472800 0.3557 1653480000 0.3496 1653487200 0.3497 1653494400 0.3497 1653501600 0.3516 1653508740 0.3517 1653516000 0.3516 1653523200 0.3517 1653530400 0.3516 1653537600 0.3517 1653544800 0.3517 1653552000 0.3516 1653559200 0.3514 1653566400 0.3513 1653573600 0.3514 1653580800 0.3515 1653588000 0.3513 1653595200 0.3511 1653602400 0.3512 1653609600 0.3511 1653616800 0.3511 1653624000 0.3513 1653631200 0.3510 1653638400 0.3510 1653645600 0.3509 1653652800 0.3509 1653660000 0.3509 1653667200 0.3509 1653674400 0.3526 1653681600 0.3526 1653688800 0.3526 1653696000 0.3527 1653703200 0.3524 1653710400 0.3524 1653717600 0.3524 1653724800 0.3526 1653732000 0.3527 1653739200 0.3526 1653746400 0.3523 1653753600 0.3523 1653760800 0.3525 1653768000 0.3526 1653775200 0.3522 1653782400 0.3521 1653789600 0.3520 1653796800 0.3521 1653804000 0.3518 1653811200 0.3518 1653818400 0.3517 1653825600 0.3517 1653832800 0.3517 1653840000 0.3517 1653847200 0.3524 1653854400 0.3525 1653861600 0.3525 1653868800 0.3524 1653876000 0.3525 1653883200 0.3527 1653890400 0.3523 1653897600 0.3524 1653904800 0.3516 1653912000 0.3516 1653919200 0.3516 1653926400 0.3516 1653933600 0.3515 1653940800 0.3508 1653948000 0.3508 1653955200 0.3509 1653962400 0.3510 1653969600 0.3510 1653976800 0.3509 1653984000 0.3509 1653991200 0.3515 1653998400 0.3515 1654005600 0.3515 1654012800 0.3517 1654020000 0.3514 1654027200 0.3516 1654034400 0.3513 1654048800 0.3514 1654056000 0.3516 1654063200 0.3513 1654070400 0.3507 1654077600 0.3506 1654084800 0.3514 1654092000 0.3513 1654099200 0.3514 1654106400 0.3514 1654113600 0.3551 1654120800 0.3548 1654128000 0.3513 1654135200 0.3511 1654142400 0.3511 1654149600 0.3504 1654156800 0.3506 1654164000 0.3505 1654171200 0.3506 1654178400 0.3505 1654185600 0.3505 1654192800 0.3505 1654200000 0.3505 1654207200 0.3504 1654214400 0.3540 1654221600 0.3540 1654228800 0.3504 1654236000 0.3508 1654243200 0.3503 1654250400 0.3502 1654257600 0.3502 1654264800 0.3503 1654272000 0.3502 1654279200 0.3502 1654286400 0.3502 1654293600 0.3501 1654300800 0.3501 1654308000 0.3500 1654315200 0.3503 1654322400 0.3503 1654329600 0.3499 1654336800 0.3499 1654344000 0.3500 1654351200 0.3499 1654358400 0.3498 1654365600 0.3503 1654372800 0.3502 1654380000 0.3501 1654387200 0.3499 1654394400 0.3499 1654401600 0.3500 1654408800 0.3499 1654416000 0.3500 1654423200 0.3500 1654430400 0.3500 1654437600 0.3499 1654444800 0.3498 1654452000 0.3499 1654459200 0.3500 1654466400 0.3499 1654473600 0.3501 1654480800 0.3501 1654488000 0.3501 1654495200 0.3499 1654502400 0.3501 1654509600 0.3500 1654516800 0.3498 1654524000 0.3498 1654531200 0.3499 1654538400 0.3498 1654545600 0.3498 1654552800 0.3498 1654560000 0.3501 1654567200 0.3492 1654574400 0.3499 1654581600 0.3499 1654588800 0.3492 1654596000 0.3492 1654603200 0.3492 1654610400 0.3494 1654617600 0.3491 1654624800 0.3492 1654632000 0.3494 1654639200 0.3491 1654646400 0.3493 1654653600 0.3493 1654660800 0.3492 1654668000 0.3491 1654675200 0.3491 1654682400 0.3478 1654689600 0.3486 1654696800 0.3487 1654704000 0.3489 1654711200 0.3487 1654718400 0.3485 1654725600 0.3485 1654732800 0.3534 1654740000 0.3533 1654747200 0.3536 1654754400 0.3533 1654761600 0.3533 1654768800 0.3532 1654776000 0.3533 1654783200 0.3534 1654790400 0.3487 1654797600 0.3487 1654804800 0.3488 1654812000 0.3487 1654819200 0.3487 1654826400 0.3486 1654833600 0.3486 1654840800 0.3487 1654848000 0.3487 1654855200 0.3485 1654862400 0.3491 1654869600 0.3490 1654876800 0.3490 1654884000 0.3489 1654891200 0.3490 1654898400 0.3488 1654905600 0.3488 1654912800 0.3488 1654920000 0.3489 1654927200 0.3489 1654934400 0.3489 1654941600 0.3488 1654948800 0.3489 1654956000 0.3489 1654963200 0.3488 1654970400 0.3487 1654977600 0.3488 1654984800 0.3488 1654992000 0.3488 1654999200 0.3487 1655006400 0.3487 1655013600 0.3488 1655020800 0.3462 1655028000 0.3461 1655035200 0.3488 1655042400 0.3488 1655049600 0.3524 1655056800 0.3488 1655064000 0.3489 1655071200 0.3490 1655078400 0.3489 1655085600 0.3488 1655092800 0.3489 1655100000 0.3488 1655107200 0.3475 1655114400 0.3480 1655121600 0.3481 1655128800 0.3478 1655136000 0.3478 1655143200 0.3478 1655150400 0.3478 1655157600 0.3480 1655164800 0.3485 1655172000 0.3483 1655179200 0.3484 1655186400 0.3484 1655193600 0.3484 1655200800 0.3483 1655208000 0.3481 1655215200 0.3481 1655222400 0.3479 1655229600 0.3477 1655236800 0.3478 1655244000 0.3481 1655251200 0.3481 1655258400 0.3479 1655265600 0.3453 1655272800 0.3452 1655280000 0.3453 1655287200 0.3478 1655294400 0.3476 1655301600 0.3475 1655308800 0.3474 1655316000 0.3475 1655323200 0.3476 1655330400 0.3476 1655337600 0.3476 1655344800 0.3474 1655352000 0.3475 1655359200 0.3473 1655366400 0.3476 1655373600 0.3473 1655380800 0.3474 1655388000 0.3474 1655395200 0.3473 1655402400 0.3471 1655409600 0.3471 1655416800 0.3472 1655424000 0.3472 1655431200 0.3472 1655438400 0.3472 1655445600 0.3472 1655452800 0.3470 1655460000 0.3470 1655467200 0.3457 1655474400 0.3458 1655481600 0.3461 1655488800 0.3459 1655496000 0.3458 1655503200 0.3458 1655510400 0.3471 1655517600 0.3471 1655524800 0.3471 1655532000 0.3471 1655539200 0.3471 1655546400 0.3471 1655553600 0.3472 1655560800 0.3472 1655568000 0.3472 1655575200 0.3481 1655582400 0.3481 1655589600 0.3481 1655596800 0.3482 1655604000 0.3481 1655611200 0.3482 1655618400 0.3481 1655625600 0.3482 1655632800 0.3481 1655640000 0.3481 1655647200 0.3481 1655654400 0.3481 1655661600 0.3480 1655668800 0.3481 1655676000 0.3480 1655683200 0.3482 1655690400 0.3481 1655697600 0.3481 1655704800 0.3482 1655712000 0.3482 1655719200 0.3481 1655726400 0.3482 1655733600 0.3482 1655740800 0.3483 1655748000 0.3480 1655755200 0.3480 1655762400 0.3480 1655769600 0.3480 1655776800 0.3480 1655784000 0.3480 1655791200 0.3484 1655798400 0.3482 1655805600 0.3480 1655812800 0.3479 1655820000 0.3479 1655827200 0.3480 1655834400 0.3479 1655841600 0.3536 1655848800 0.3535 1655856000 0.3538 1655863200 0.3538 1655870400 0.3478 1655877600 0.3479 1655884800 0.3479 1655892000 0.3478 1655899200 0.3478 1655906400 0.3492 1655913600 0.3494 1655920800 0.3494 1655928000 0.3493 1655935200 0.3493 1655942400 0.3493 1655949600 0.3492 1655956800 0.3493 1655964000 0.3492 1655971200 0.3494 1655978400 0.3493 1655985600 0.3492 1655992800 0.3491 1656000000 0.3490 1656007200 0.3490 1656014400 0.3491 1656021600 0.3490 1656028800 0.3492 1656036000 0.3490 1656043200 0.3490 1656050400 0.3490 1656057600 0.3490 1656064800 0.3490 1656072000 0.3490 1656079200 0.3488 1656086400 0.3490 1656093600 0.3487 1656100800 0.3487 1656107940 0.3487 1656115200 0.3487 1656122400 0.3486 1656129600 0.3488 1656136800 0.3488 1656144000 0.3474 1656151200 0.3473 1656158400 0.3487 1656165600 0.3486 1656172800 0.3486 1656180000 0.3487 1656187200 0.3488 1656194400 0.3488 1656201600 0.3481 1656208800 0.3487 1656216000 0.3487 1656223200 0.3486 1656230400 0.3486 1656237600 0.3485 1656244800 0.3486 1656252000 0.3486 1656259200 0.3487 1656266400 0.3487 1656273600 0.3487 1656280800 0.3486 1656288000 0.3486 1656295200 0.3486 1656302400 0.3486 1656309600 0.3486 1656316800 0.3486 1656324000 0.3488 1656331200 0.3486 1656338400 0.3486 1656345600 0.3487 1656352800 0.3512 1656360000 0.3513 1656367200 0.3512 1656374400 0.3512 1656381600 0.3513 1656388800 0.3513 1656396000 0.3513 1656403200 0.3512 1656410400 0.3511 1656417600 0.3513 1656424800 0.3503 1656432000 0.3512 1656439200 0.3519 1656446400 0.3519 1656453600 0.3504 1656460800 0.3505 1656468000 0.3502 1656475200 0.3503 1656482400 0.3501 1656489600 0.3502 1656496800 0.3501 1656504000 0.3498 1656511200 0.3510 1656518400 0.3512 1656525600 0.3511 1656532800 0.3511 1656540000 0.3513 1656547200 0.3511 1656554400 0.3510 1656561600 0.3510 1656568800 0.3510 1656576000 0.3510 1656583200 0.3509 1656590400 0.3510 1656597600 0.3512 1656604800 0.3511 1656612000 0.3511 1656619200 0.3510 1656626400 0.3509 1656640800 0.3508 1656648000 0.3508 1656655200 0.3508 1656662400 0.3508 1656669600 0.3509 1656676800 0.3508 1656684000 0.3508 1656691200 0.3509 1656698400 0.3509 1656705600 0.3508 1656712800 0.3508 1656720000 0.3510 1656727200 0.3507 1656734400 0.3508 1656741600 0.3507 1656748800 0.3508 1656756000 0.3507 1656763200 0.3507 1656770400 0.3507 1656777600 0.3506 1656784800 0.3507 1656792000 0.3506 1656799200 0.3506 1656806400 0.3506 1656813600 0.3505 1656820800 0.3500 1656828000 0.3505 1656835200 0.3506 1656842400 0.3506 1656849600 0.3506 1656856800 0.3505 1656864000 0.3505 1656871200 0.3505 1656885600 0.3505 1657641600 0.3497 1657648800 0.3492 1657656000 0.3493 1657663200 0.3493 1657670400 0.3493 1657677600 0.3493 1657684800 0.3492 1657692000 0.3491 1657699200 0.3492 1657706400 0.3491 1657713600 0.3586 1657720800 0.3584 1657728000 0.3577 1657735200 0.3486 1657742400 0.3486 1657749600 0.3486 1657756800 0.3487 1657764000 0.3486 1657771200 0.3480 1657778400 0.3480 1657785600 0.3487 1657792800 0.3486 1657800000 0.3478 1657807200 0.3477 1657814400 0.3468 1657821600 0.3468 1657828800 0.3472 1657836000 0.3474 1657843200 0.3480 1657850400 0.3479 1657857600 0.3480 1657864800 0.3482 1657872000 0.3479 1657879200 0.3480 1657886400 0.3480 1657893600 0.3479 1657900800 0.3480 1657908000 0.3485 1657915200 0.3486 1657922400 0.3486 1657929600 0.3487 1657936800 0.3486 1657944000 0.3487 1657951200 0.3486 1657958400 0.3485 1657965600 0.3486 1657972800 0.3483 1657980000 0.3483 1657987200 0.3484 1657994400 0.3484 1658001600 0.3485 1658008800 0.3485 1658016000 0.3487 1658023200 0.3486 1658030400 0.3485 1658037600 0.3487 1658044800 0.3487 1658052000 0.3487 1658059200 0.3486 1658066400 0.3486 1658073600 0.3488 1658080800 0.3486 1658088000 0.3487 1658095200 0.3486 1658102400 0.3487 1658109600 0.3486 1658116800 0.3486 1658124000 0.3486 1658131200 0.3484 1658138400 0.3485 1658145600 0.3485 1658152800 0.3485 1658160000 0.3479 1658167200 0.3486 1658174400 0.3486 1658181600 0.3485 1658188800 0.3485 1658196000 0.3481 1658203200 0.3483 1658210400 0.3481 1658217600 0.3480 1658224800 0.3482 1658232000 0.3482 1658239200 0.3490 1658246400 0.3491 1658253600 0.3492 1658260800 0.3491 1658268000 0.3491 1658275200 0.3492 1658282400 0.3491 1658289600 0.3491 1658296800 0.3484 1658304000 0.3487 1658311200 0.3421 1658318400 0.3422 1658325600 0.3423 1658332800 0.3429 1658340000 0.3429 1658347200 0.3430 1658354400 0.3428 1658361600 0.3424 1658368800 0.3509 1658376000 0.3515 1658383200 0.3515 1658390400 0.3429 1658397600 0.3427 1658404800 0.3428 1658412000 0.3428 1658419200 0.3427 1658426400 0.3425 1658433600 0.3439 1658440800 0.3432 1658448000 0.3427 1658455200 0.3424 1658462400 0.3426 1658469600 0.3424 1658476800 0.3424 1658484000 0.3425 1658491200 0.3425 1658498400 0.3425 1658505540 0.3425 1658512800 0.3425 1658520000 0.3431 1658527200 0.3430 1658534400 0.3431 1658541600 0.3430 1658548800 0.3431 1658556000 0.3430 1658563200 0.3430 1658570400 0.3431 1658577600 0.3431 1658584800 0.3430 1658592000 0.3432 1658599200 0.3431 1658606400 0.3431 1658613600 0.3431 1658620800 0.3433 1658628000 0.3432 1658635200 0.3432 1658642400 0.3432 1658649600 0.3432 1658656800 0.3405 1658664000 0.3395 1658671200 0.3395 1658678400 0.3421 1658685600 0.3421 1658692800 0.3421 1658700000 0.3422 1658707200 0.3421 1658714400 0.3421 1658721600 0.3422 1658728800 0.3424 1658736000 0.3425 1658743200 0.3425 1658750400 0.3424 1658757600 0.3423 1658764800 0.3423 1658772000 0.3423 1658779200 0.3423 1658786400 0.3422 1658793600 0.3424 1658800800 0.3424 1658808000 0.3423 1658815200 0.3422 1658822400 0.3424 1658829600 0.3417 1658836800 0.3416 1658844000 0.3415 1658851200 0.3415 1658858400 0.3414 1658865600 0.3416 1658872800 0.3410 1658880000 0.3416 1658887200 0.3415 1658894400 0.3416 1658901600 0.3409 1658908800 0.3416 1658916000 0.3415 1658923200 0.3414 1658930400 0.3415 1658937600 0.3415 1658944800 0.3415 1658952000 0.3416 1658959200 0.3415 1658966400 0.3416 1658973600 0.3415 1658980800 0.3417 1658988000 0.3417 1658995200 0.3415 1659002400 0.3412 1659009600 0.3413 1659016800 0.3418 1659024000 0.3430 1659031200 0.3424 1659038400 0.3423 1659045600 0.3409 1659052800 0.3409 1659060000 0.3403 1659067200 0.3411 1659074400 0.3412 1659081600 0.3412 1659088800 0.3460 1659096000 0.3460 1659103200 0.3461 1659110400 0.3461 1659117600 0.3461 1659124800 0.3460 1659132000 0.3461 1659139200 0.3461 1659146400 0.3461 1659153600 0.3460 1659160800 0.3457 1659168000 0.3457 1659175200 0.3457 1659182400 0.3457 1659189600 0.3458 1659196800 0.3458 1659204000 0.3458 1659211200 0.3458 1659218400 0.3457 1659225600 0.3457 1659232740 0.3457 1659240000 0.3457 1659247200 0.3457 1659254400 0.3457 1659261600 0.3456 1659268800 0.3457 1659276000 0.3456 1659283200 0.3456 1659290400 0.3456 1659297600 0.3457 1659304800 0.3457 1659319200 0.3458 1659326400 0.3457 1659333600 0.3458 1659340800 0.3457 1659348000 0.3457 1659355200 0.3457 1659362400 0.3457 1659369600 0.3456 1659376800 0.3455 1659384000 0.3458 1659391200 0.3457 1659398400 0.3457 1659405600 0.3457 1659412800 0.3458 1659420000 0.3458 1659427200 0.3459 1659434400 0.3459 1659441600 0.3458 1659448800 0.3457 1659456000 0.3456 1659463200 0.3455 1659470400 0.3454 1659477600 0.3454 1659484800 0.3453 1659492000 0.3453 1659499200 0.3452 1659506400 0.3453 1659513600 0.3453 1659520800 0.3454 1659528000 0.3454 1659535200 0.3454 1659542400 0.3454 1659549600 0.3454 1659556800 0.3452 1659564000 0.3451 1659571200 0.3452 1659578400 0.3451 1659585600 0.3453 1659592800 0.3453 1659600000 0.3454 1659607200 0.3450 1659614400 0.3450 1659621600 0.3449 1659628800 0.3450 1659636000 0.3450 1659643200 0.3450 1659650400 0.3449 1659657600 0.3449 1659664800 0.3449 1659672000 0.3449 1659679200 0.3450 1659686400 0.3450 1659693600 0.3449 1659700800 0.3449 1659708000 0.3449 1659715200 0.3450 1659722400 0.3449 1659729600 0.3449 1659736800 0.3448 1659744000 0.3449 1659751200 0.3448 1659758400 0.3449 1659765600 0.3435 1659772800 0.3436 1659780000 0.3448 1659787200 0.3448 1659794400 0.3448 1659801600 0.3448 1659808800 0.3443 1659816000 0.3443 1659823200 0.3445 1659830400 0.3445 1659837600 0.3445 1659844800 0.3445 1659852000 0.3445 1659859200 0.3446 1659866400 0.3445 1659873600 0.3446 1659880800 0.3445 1659888000 0.3445 1659895200 0.3445 1659902400 0.3446 1659909600 0.3445 1659916800 0.3446 1659924000 0.3445 1659931200 0.3446 1659938400 0.3446 1659945600 0.3445 1659952800 0.3445 1659960000 0.3445 1659967200 0.3444 1659974400 0.3444 1659981600 0.3443 1659988800 0.3451 1659996000 0.3447 1660003200 0.3444 1660010400 0.3439 1660017600 0.3441 1660024800 0.3441 1660032000 0.3449 1660039200 0.3447 1660046400 0.3448 1660053600 0.3446 1660060800 0.3448 1660068000 0.3446 1660075200 0.3448 1660082400 0.3450 1660089600 0.3450 1660096800 0.3447 1660104000 0.3447 1660111200 0.3450 1660118400 0.3450 1660125600 0.3447 1660132800 0.3448 1660140000 0.3444 1660147200 0.3443 1660154400 0.3442 1660161600 0.3440 1660168800 0.3441 1660176000 0.3440 1660183200 0.3441 1660190400 0.3440 1660197600 0.3446 1660204800 0.3462 1660212000 0.3451 1660219200 0.3453 1660226400 0.3452 1660233600 0.3450 1660240800 0.3436 1660248000 0.3435 1660255200 0.3434 1660262400 0.3433 1660269600 0.3427 1660276800 0.3428 1660284000 0.3427 1660291200 0.3427 1660298400 0.3427 1660305600 0.3434 1660312800 0.3433 1660320000 0.3433 1660327200 0.3432 1660334400 0.3433 1660341600 0.3433 1660348800 0.3433 1660356000 0.3431 1660363200 0.3432 1660370400 0.3430 1660377600 0.3430 1660384800 0.3430 1660392000 0.3431 1660399200 0.3431 1660406400 0.3432 1660413600 0.3432 1660420800 0.3430 1660428000 0.3431 1660435200 0.3430 1660442400 0.3430 1660449600 0.3436 1660456800 0.3436 1660464000 0.3436 1660471200 0.3437 1660478400 0.3437 1660485600 0.3437 1660492800 0.3437 1660500000 0.3437 1660507200 0.3437 1660514400 0.3439 1660521600 0.3439 1660528800 0.3439 1660536000 0.3438 1660543200 0.3437 1660550400 0.3437 1660557600 0.3438 1660564800 0.3438 1660572000 0.3438 1660579200 0.3438 1660586400 0.3434 1660593600 0.3434 1660600800 0.3435 1660608000 0.3434 1660615200 0.3436 1660622400 0.3434 1660629600 0.3434 1660636800 0.3433 1660644000 0.3433 1660651200 0.3434 1660658400 0.3433 1660665600 0.3434 1660672800 0.3433 1660680000 0.3432 1660687200 0.3431 1660694400 0.3432 1660701600 0.3430 1660708800 0.3419 1660716000 0.3419 1660723200 0.3430 1660730400 0.3416 1660737600 0.3414 1660744800 0.3414 1660752000 0.3414 1660759200 0.3419 1660766400 0.3421 1660773600 0.3422 1660780800 0.3421 1660788000 0.3420 1660795200 0.3419 1660802400 0.3421 1660809600 0.3422 1660816800 0.3421 1660824000 0.3433 1660831200 0.3433 1660838400 0.3433 1660845600 0.3444 1660852800 0.3444 1660860000 0.3432 1660867200 0.3432 1660874400 0.3431 1660881600 0.3424 1660888800 0.3424 1660896000 0.3425 1660903200 0.3423 1660910400 0.3423 1660917600 0.3422 1660924800 0.3423 1660932000 0.3425 1660939200 0.3424 1660946400 0.3423 1660953600 0.3424 1660960800 0.3424 1660968000 0.3425 1660975200 0.3424 1660982400 0.3425 1660989600 0.3436 1660996800 0.3436 1661004000 0.3436 1661011200 0.3437 1661018400 0.3436 1661025600 0.3434 1661032800 0.3434 1661040000 0.3434 1661047200 0.3434 1661054400 0.3434 1661061600 0.3434 1661068800 0.3434 1661076000 0.3433 1661083200 0.3434 1661090400 0.3433 1661097600 0.3433 1661104800 0.3435 1661112000 0.3434 1661119200 0.3433 1661126400 0.3434 1661133600 0.3435 1661140800 0.3434 1661148000 0.3433 1661155200 0.3433 1661162400 0.3432 1661169600 0.3433 1661176800 0.3432 1661184000 0.3429 1661191200 0.3428 1661198400 0.3437 1661205600 0.3429 1661212800 0.3428 1661220000 0.3428 1661227200 0.3430 1661234400 0.3429 1661241600 0.3410 1661248800 0.3409 1661256000 0.3403 1661263200 0.3431 1661270400 0.3427 1661277600 0.3424 1661284800 0.3423 1661292000 0.3396 1661299200 0.3403 1661306400 0.3402 1661313600 0.3407 1661320800 0.3403 1661328000 0.3403 1661335200 0.3403 1661342400 0.3409 1661349600 0.3413 1661356800 0.3414 1661364000 0.3413 1661371200 0.3413 1661378400 0.3412 1661385600 0.3415 1661392800 0.3414 1661400000 0.3415 1661407200 0.3415 1661414400 0.3414 1661421600 0.3413 1661428800 0.3419 1661436000 0.3417 1661443200 0.3419 1661450400 0.3418 1661457600 0.3417 1661464800 0.3416 1661472000 0.3416 1661479200 0.3416 1661486400 0.3416 1661493600 0.3418 1661500800 0.3419 1661508000 0.3431 1661515200 0.3433 1661522400 0.3431 1661529600 0.3431 1661536800 0.3430 1661544000 0.3432 1661551200 0.3424 1661558400 0.3423 1661565600 0.3423 1661572800 0.3423 1661580000 0.3422 1661587200 0.3422 1661594400 0.3423 1661601600 0.3423 1661608800 0.3422 1661616000 0.3422 1661623200 0.3421 1661630400 0.3422 1661637600 0.3426 1661644800 0.3426 1661652000 0.3422 1661659200 0.3422 1661666400 0.3422 1661673600 0.3423 1661680800 0.3422 1661688000 0.3421 1661695200 0.3421 1661702400 0.3421 1661709600 0.3421 1661716800 0.3421 1661724000 0.3421 1661731200 0.3422 1661738400 0.3421 1661745600 0.3421 1661752800 0.3422 1661760000 0.3424 1661767200 0.3423 1661774400 0.3422 1661781600 0.3421 1661788800 0.3421 1661796000 0.3488 1661803200 0.3897 1661810400 0.3993 1661817600 0.3994 1661824800 0.3992 1661832000 0.3993 1661839200 0.3992 1661846400 0.3992 1661853600 0.3997 1661860800 0.3998 1661868000 0.3996 1661875200 0.3996 1661882400 0.4021 1661889600 0.4040 1661896800 0.4045 1661904000 0.4040 1661911200 0.4039 1661918400 0.4039 1661925600 0.4039 1661932800 0.4042 1661940000 0.4040 1661947200 0.4053 1661954400 0.4053 1661961600 0.4053 1661968800 0.4051 1661976000 0.4053 1661983200 0.4064 1661997600 0.4062 1662004800 0.4063 1662012000 0.4063 1662019200 0.4063 1662026400 0.4069 1662033600 0.4069 1662040800 0.4067 1662048000 0.4068 1662055200 0.4066 1662062400 0.4067 1662069600 0.4067 1662076800 0.4066 1662084000 0.4065 1662091200 0.4064 1662098400 0.4064 1662105600 0.4065 1662112800 0.4064 1662120000 0.4057 1662127200 0.4058 1662134400 0.4057 1662141600 0.4065 1662148800 0.4064 1662156000 0.4062 1662163200 0.4063 1662170400 0.4063 1662177600 0.4062 1662184800 0.4062 1662192000 0.4062 1662199200 0.4061 1662206400 0.4062 1662213600 0.4062 1662220800 0.4062 1662228000 0.4075 1662235200 0.4076 1662242400 0.4077 1662249600 0.4077 1662256800 0.4075 1662264000 0.4076 1662271200 0.4077 1662278400 0.4076 1662285600 0.4075 1662292800 0.4077 1662300000 0.4075 1662307200 0.4077 1662314400 0.4044 1662321600 0.4045 1662328800 0.4044 1662336000 0.4044 1662343200 0.4044 1662350400 0.4077 1662357600 0.4077 1662364800 0.4081 1662372000 0.4080 1662379200 0.4079 1662386400 0.4079 1662393600 0.4081 1662400800 0.4080 1662408000 0.4080 1662415200 0.4082 1662422400 0.4069 1662429600 0.4069 1662436800 0.4071 1662444000 0.4071 1662451200 0.4072 1662458400 0.4064 1662487200 0.4074 1662494400 0.4060 1662501600 0.4060 1662508800 0.4060 1662516000 0.4059 1662523200 0.4061 1662530400 0.4059 1662537600 0.4063 1662544800 0.4062 1662552000 0.4062 1662559200 0.4075 1662566400 0.4073 1662573600 0.4074 1662580800 0.4066 1662588000 0.4064 1662595200 0.4051 1662602400 0.4050 1662609600 0.4052 1662616800 0.4053 1662624000 0.4050 1662631200 0.4051 1662638400 0.4051 1662645600 0.4047 1662652800 0.4051 1662660000 0.4052 1662667200 0.4050 1662674400 0.4049 1662681600 0.4049 1662688800 0.4049 1662696000 0.4050 1662703200 0.4050 1662710400 0.4050 1662717600 0.4047 1662724800 0.4048 1662732000 0.4038 1662739200 0.4032 1662746400 0.4030 1662753600 0.4030 1662760800 0.4028 1662768000 0.4029 1662775200 0.4029 1662782400 0.4029 1662789600 0.4028 1662796800 0.4030 1662804000 0.4029 1662811200 0.4044 1662818400 0.4042 1662825600 0.4043 1662832800 0.4003 1662840000 0.4005 1662847200 0.4005 1662854400 0.4005 1662861600 0.4007 1662868800 0.4005 1662876000 0.4004 1662883200 0.4005 1662890400 0.4003 1662897600 0.4042 1662904800 0.4041 1662912000 0.4041 1662919200 0.4041 1662926400 0.4041 1662933600 0.4042 1662940800 0.4042 1662948000 0.4041 1662955200 0.4040 1662962400 0.4042 1662969600 0.4042 1662976800 0.4042 1662984000 0.4054 1662991200 0.4054 1662998400 0.4054 1663005600 0.4055 1663012800 0.4055 1663020000 0.4055 1663027200 0.4054 1663034400 0.4053 1663041600 0.4053 1663048800 0.4053 1663056000 0.4052 1663063200 0.4051 1663070400 0.4058 1663077600 0.4058 1663084800 0.4059 1663092000 0.4060 1663099200 0.4060 1663106400 0.4060 1663113600 0.4059 1663120800 0.4059 1663128000 0.4059 1663135200 0.4056 1663142400 0.4058 1663149600 0.4064 1663156800 0.4062 1663164000 0.4060 1663171200 0.4060 1663178400 0.4058 1663185600 0.4058 1663192800 0.4056 1663200000 0.4058 1663207200 0.4051 1663214400 0.4049 1663221600 0.4050 1663228800 0.4051 1663236000 0.4049 1663243200 0.4049 1663250400 0.4050 1663257600 0.4051 1663264800 0.4056 1663272000 0.4053 1663279200 0.4047 1663286400 0.4046 1663293600 0.4046 1663300800 0.4047 1663308000 0.4046 1663315200 0.3997 1663322400 0.3998 1663329600 0.3996 1663336800 0.3996 1663344000 0.3995 1663351200 0.3994 1663358400 0.3995 1663365600 0.3995 1663372800 0.3994 1663380000 0.3994 1663387200 0.3993 1663394400 0.3993 1663401600 0.3996 1663408800 0.3997 1663416000 0.3997 1663423200 0.3997 1663430400 0.3998 1659312000 0.3457 1661990400 0.4065 1663437600 0.3997 1663444800 0.3998 1663452000 0.3997 1663459200 0.3996 1663466400 0.3996 1663473600 0.3994 1663480800 0.3994 1663488000 0.3992 1663495200 0.3989 1663502400 0.3991 1663509600 0.3991 1663516800 0.3991 1663524000 0.4000 1663531200 0.4000 1663538400 0.4001 1663545600 0.4000 1663552800 0.3999 1663560000 0.4000 1663567200 0.3999 1663574400 0.3999 1663581600 0.3998 1663588800 0.3999 1663596000 0.3998 1663603200 0.3999 1663610400 0.4006 1663617600 0.4007 1663624800 0.4005 1663632000 0.4005 1663639200 0.3994 1663646400 0.3997 1663653600 0.4001 1663660800 0.4000 1663668000 0.4000 1663675200 0.3998 1663682400 0.3999 1663689600 0.3998 1663696800 0.4002 1663704000 0.4005 1663711200 0.4004 1663718400 0.4006 1663725600 0.3990 1663732800 0.4003 1663740000 0.4005 1663747200 0.4003 1663754400 0.4002 1663761600 0.3989 1663768800 0.3993 1663776000 0.3995 1663783200 0.3994 1663790400 0.3993 1663797600 0.3993 1663804800 0.3994 1663812000 0.3993 1663819200 0.3992 1663826400 0.3991 1663833600 0.3991 1663840800 0.3992 1663848000 0.3990 1663855200 0.3983 1663862400 0.3984 1663869600 0.3989 1663876800 0.3997 1663884000 0.3996 1663891200 0.3997 1663898400 0.3995 1663905600 0.3996 1663912800 0.3995 1663920000 0.3994 1663927200 0.3995 1663934400 0.3994 1663941600 0.3992 1663948800 0.3994 1663956000 0.3994 1663963200 0.3993 1663970400 0.3994 1663977600 0.3995 1663984800 0.3993 1663992000 0.3995 1663999200 0.3993 1664006400 0.4000 1664013600 0.4001 1664020800 0.3997 1664028000 0.4002 1664035200 0.4000 1664042400 0.3999 1664049600 0.3999 1664056800 0.4000 1664064000 0.4001 1664071200 0.4002 1664078400 0.4001 1664085600 0.4003 1664092800 0.3988 1664100000 0.3988 1664107200 0.3988 1664114400 0.3986 1664121600 0.3988 1664128800 0.3986 1664136000 0.3986 1664143200 0.3985 1664150400 0.3986 1664157600 0.3988 1664164800 0.3989 1664172000 0.3987 1664179200 0.3988 1664186400 0.3986 1664193600 0.3986 1664200800 0.3999 1664208000 0.3986 1664215200 0.3984 1664222400 0.3985 1664229600 0.3984 1664236800 0.3985 1664244000 0.3984 1664251200 0.3984 1664258400 0.3984 1664265600 0.3984 1664272800 0.3983 1664280000 0.3983 1664287200 0.3981 1664294400 0.3983 1664301600 0.3983 1664308800 0.3985 1664316000 0.3982 1664323200 0.3982 1664330400 0.3983 1664337600 0.3984 1664344800 0.3984 1664352000 0.3983 1664359200 0.3983 1664366400 0.3978 1664373600 0.3983 1664380800 0.3983 1664388000 0.3983 1664395200 0.3984 1664402400 0.3989 1664409600 0.3990 1664416800 0.3988 1664424000 0.3983 1664431200 0.3983 1664438400 0.3983 1664445600 0.3986 1664452800 0.3978 1664460000 0.3974 1664467200 0.3973 1664474400 0.3974 1664481600 0.3969 1664488800 0.3980 1664496000 0.3980 1664503200 0.3979 1664510400 0.3981 1664517600 0.3982 1664524800 0.3970 1664532000 0.3969 1664539200 0.3969 1664546400 0.3970 1664553600 0.3969 1664560800 0.3968 1664568000 0.3969 1664575200 0.3968 1664582400 0.3968 1664589600 0.3968 1664596800 0.3968 1664604000 0.3968 1664611200 0.3969 1664618400 0.3969 1664625600 0.3968 1664632800 0.3969 1664640000 0.3970 1664647200 0.3970 1664654400 0.3970 1664661600 0.3970 1664668800 0.3970 1664676000 0.3970 1664683200 0.3970 1664690400 0.3970 1664697600 0.3969 1664704800 0.3970 1664712000 0.3969 1664719200 0.3969 1664726400 0.3967 1664733600 0.3968 1664740800 0.3968 1664748000 0.3969 1664755200 0.3969 1664762400 0.3969 1664769600 0.3969 1664776800 0.3970 1664784000 0.3970 1664791200 0.3969 1664798400 0.3969 1664805600 0.3962 1664812800 0.3962 1664820000 0.3964 1664827200 0.3970 1664834400 0.3969 1664841600 0.3971 1664848800 0.3971 1664856000 0.3973 1664863200 0.3972 1664870400 0.3971 1664877600 0.3971 1664884800 0.3975 1664892000 0.3961 1664899200 0.3970 1664906400 0.3959 1664913600 0.3959 1664920800 0.3975 1664928000 0.3977 1664935200 0.3971 1664942400 0.3974 1664949600 0.3938 1664956800 0.3860 1664964000 0.3888 1664971200 0.3883 1664978400 0.3972 1664985600 0.3973 1664992800 0.3973 1665000000 0.3967 1665007200 0.3973 1665014400 0.3972 1665021600 0.3973 1665028800 0.3972 1665036000 0.3973 1665043200 0.3972 1665050400 0.3972 1665057600 0.3970 1665064800 0.3970 1665072000 0.3970 1665079200 0.3959 1665086400 0.3957 1665093600 0.3968 1665100800 0.3955 1665108000 0.3955 1665115200 0.3955 1665122400 0.3957 1665129600 0.3956 1665136800 0.3954 1665144000 0.3955 1665151200 0.3966 1665158400 0.3953 1665165600 0.3952 1665172800 0.3966 1665180000 0.3964 1665187200 0.3964 1665194400 0.3964 1665201600 0.3960 1665208800 0.3964 1665216000 0.3965 1665223200 0.3965 1665230400 0.3967 1665237600 0.3969 1665244800 0.3968 1665252000 0.3970 1665259200 0.3971 1665266400 0.3971 1665273600 0.3971 1665280800 0.3970 1665288000 0.3969 1665295200 0.3965 1665302400 0.3968 1665309600 0.3966 1665316800 0.3967 1665324000 0.3965 1665331200 0.3965 1665338400 0.3965 1665345600 0.3965 1665352800 0.3965 1665360000 0.3964 1665367200 0.3965 1665374400 0.3964 1665381600 0.3965 1665388800 0.3967 1665396000 0.3967 1665403200 0.3967 1665410400 0.3965 1665417600 0.3965 1665424800 0.3964 1665432000 0.3964 1665439200 0.3965 1665446400 0.3966 1665453600 0.3966 1665460800 0.3964 1665468000 0.3965 1665475200 0.3965 1665482400 0.3964 1665489600 0.3964 1665496800 0.3964 1665504000 0.3963 1665511200 0.3963 1665518400 0.3965 1665525600 0.3964 1665532800 0.3962 1665540000 0.3960 1665547200 0.3962 1665554400 0.3963 1665561600 0.3963 1665568800 0.3961 1665576000 0.3962 1665583200 0.3960 1665590400 0.3961 1665597600 0.3961 1665604800 0.3962 1665612000 0.3950 1665619200 0.3951 1665626400 0.3951 1665633600 0.3951 1665640800 0.3943 1665648000 0.3945 1665655200 0.3950 1665662400 0.3950 1665669600 0.3950 1665676800 0.3950 1665684000 0.3951 1665691200 0.3951 1665698400 0.3949 1665705600 0.3950 1665712800 0.3950 1665720000 0.3949 1665727200 0.3950 1665734400 0.3952 1665741600 0.3950 1665748800 0.3950 1665756000 0.3951 1665763200 0.3951 1665770400 0.3948 1665777600 0.3960 1665784800 0.3959 1665792000 0.3960 1665799200 0.3961 1665806400 0.3961 1665813600 0.3960 1665820800 0.3960 1665828000 0.3960 1665835200 0.3960 1665842400 0.3960 1665849600 0.3960 1665856800 0.3960 1665864000 0.3962 1665871200 0.3961 1665878400 0.3961 1665885600 0.3960 1665892800 0.3961 1665900000 0.3960 1665907200 0.3960 1665914400 0.3959 1665921600 0.3960 1665928800 0.3960 1665936000 0.3960 1665943200 0.3961 1665950400 0.3960 1665957600 0.3960 1665964800 0.3961 1665972000 0.3960 1665979200 0.3960 1665986400 0.3959 1665993600 0.3958 1666000800 0.3960 1666008000 0.3959 1666015200 0.3960 1666022400 0.3960 1666029600 0.3961 1666036800 0.3962 1666044000 0.3963 1666051200 0.3962 1666058400 0.3963 1666065600 0.3964 1666072800 0.3964 1666080000 0.3963 1666087200 0.3960 1666094400 0.3959 1666101600 0.3958 1666108800 0.3946 1666116000 0.3944 1666123200 0.3945 1666130400 0.3944 1666137600 0.3945 1666144800 0.3945 1666152000 0.3946 1666159200 0.3944 1666166400 0.3944 1666173600 0.3931 1666180800 0.3935 1666188000 0.3929 1666195200 0.3927 1666202400 0.3925 1666209600 0.3927 1666216800 0.3919 1666224000 0.3926 1666231200 0.3923 1666238400 0.3924 1666245600 0.3924 1666252800 0.3923 1666260000 0.3922 1666267200 0.3923 1666274400 0.3924 1666281600 0.3923 1666288800 0.3922 1666296000 0.3923 1666303200 0.3923 1666310400 0.3921 1666317600 0.3923 1666324800 0.3898 1666332000 0.3874 1666339200 0.3874 1666346400 0.3872 1666353600 0.3884 1666360800 0.3889 1666368000 0.3884 1666375200 0.3883 1666382400 0.3882 1666389600 0.3882 1666396800 0.3882 1666404000 0.3882 1666411200 0.3890 1666418400 0.3888 1666425600 0.3914 1666432800 0.3913 1666440000 0.3913 1666447200 0.3906 1666454400 0.3906 1666461600 0.3917 1666468800 0.3916 1666476000 0.3915 1666483200 0.3927 1666490400 0.3919 1666497600 0.3931 1666504800 0.3920 1666512000 0.3920 1666519200 0.3920 1666526400 0.3918 1666533600 0.3918 1666540800 0.3917 1666548000 0.3918 1666555200 0.3920 1666562400 0.3919 1666569600 0.3919 1666576800 0.3918 1666584000 0.3917 1666591200 0.3916 1666598400 0.3917 1666605600 0.3925 1666612800 0.3918 1666620000 0.3918 1666627200 0.3920 1666634400 0.3919 1666641600 0.3920 1666648800 0.3920 1666656000 0.3920 1666663200 0.3919 1666670400 0.3920 1666677600 0.3922 1666684800 0.3921 1666692000 0.3917 1666699200 0.3917 1666706400 0.3917 1666713600 0.3924 1666720800 0.3917 1666728000 0.3916 1666735200 0.3916 1666742400 0.3919 1666749600 0.3917 1666756800 0.3918 1666764000 0.3923 1666771200 0.3922 1666778400 0.3916 1666785600 0.3915 1666792800 0.3922 1666800000 0.3923 1666828800 0.3922 1666836000 0.3922 1666843200 0.3921 1666850400 0.3919 1666857600 0.3920 1666864800 0.3921 1666872000 0.3920 1666879200 0.3919 1666886400 0.3921 1666893600 0.3920 1666900800 0.3920 1666908000 0.3921 1666915200 0.3919 1666922400 0.3918 1666929600 0.3919 1666936800 0.3919 1666944000 0.3919 1666951200 0.3919 1666958400 0.3919 1666965600 0.3918 1666972800 0.3920 1666980000 0.3920 1666987200 0.3920 1666994400 0.3919 1667001600 0.3919 1667008800 0.3918 1667016000 0.3919 1667023200 0.3918 1667030400 0.3925 1667037600 0.3925 1667044800 0.3919 1667052000 0.3916 1667059200 0.3917 1667066400 0.3917 1667073600 0.3925 1667080800 0.3919 1667088000 0.3919 1667095200 0.3916 1667102400 0.3923 1667109600 0.3917 1667116800 0.3918 1667124000 0.3917 1667131200 0.3918 1667138400 0.3917 1667145600 0.3918 1667152800 0.3917 1667160000 0.3920 1667167200 0.3918 1667174400 0.3909 1667181600 0.3909 1667188800 0.3909 1667196000 0.3907 1667203200 0.3909 1667210400 0.3907 1667217600 0.3908 1667224800 0.3918 1667232000 0.3887 1667239200 0.3887 1667260800 0.3899 1667246400 0.3889 1667253600 0.3889 1667268000 0.3887 1667275200 0.3889 1667282400 0.3887 1667289600 0.3881 1667296800 0.3880 1667304000 0.3879 1667311200 0.3879 1667318400 0.3878 1667325600 0.3877 1667332800 0.3877 1667340000 0.3869 1667347200 0.3869 1667354400 0.3868 1667361600 0.3867 1667368800 0.3868 1667376000 0.3869 1667383200 0.3877 1667390400 0.3878 1667397600 0.3886 1667404800 0.3888 1667412000 0.3885 1667419200 0.3881 1667426400 0.3881 1667433600 0.3882 1667440800 0.3882 1667448000 0.3881 1667455200 0.3881 1667462400 0.3872 1667469600 0.3872 1667476800 0.3874 1667484000 0.3874 1667491200 0.3870 1667498400 0.3869 1667505600 0.3873 1667512800 0.3869 1667520000 0.3870 1667527200 0.3870 1667534400 0.3869 1667541600 0.3871 1667548800 0.3870 1667556000 0.3870 1667563200 0.3869 1667570400 0.3838 1667577600 0.3861 1667584800 0.3862 1667592000 0.3864 1667599200 0.3860 1667606400 0.3861 1667613600 0.3861 1667620800 0.3868 1667628000 0.3860 1667635200 0.3862 1667642400 0.3863 1667649600 0.3863 1667656800 0.3862 1667664000 0.3862 1667671200 0.3861 1667678400 0.3865 1667685600 0.3860 1667692800 0.3861 1667700000 0.3864 1667707200 0.3864 1667714400 0.3859 1667721600 0.3859 1667728800 0.3859 1667736000 0.3859 1667743200 0.3859 1667750400 0.3859 1667757600 0.3859 1667764800 0.3858 1667772000 0.3858 1667779200 0.3858 1667786400 0.3858 1667793600 0.3857 1667800800 0.3859 1667808000 0.3853 1667815200 0.3852 1667822400 0.3840 1667829600 0.3860 1667836800 0.3851 1667844000 0.3852 1667851200 0.3852 1667858400 0.3852 1667865600 0.3852 1667872800 0.3851 1667880000 0.3851 1667887200 0.3851 1667894400 0.3852 1667901600 0.3874 1667908800 0.3888 1667916000 0.3888 1667923200 0.3889 1667930400 0.3888 1667937600 0.3890 1667944800 0.3887 1667952000 0.3876 1667959200 0.3875 1667966400 0.3888 1667973600 0.3886 1667980800 0.3886 1667988000 0.3887 1667995200 0.3891 1668002400 0.3892 1668009600 0.3891 1668016800 0.3890 1668024000 0.3890 1668031200 0.3891 1668038400 0.3892 1668045600 0.3890 1668052800 0.3891 1668060000 0.3892 1668067200 0.3892 1668074400 0.3890 1668081600 0.3889 1668088800 0.3890 1668096000 0.3889 1668103200 0.3892 1668110400 0.3884 1668117600 0.3882 1668124800 0.3882 1668132000 0.3879 1668139200 0.3879 1668146400 0.3884 1668153600 0.3879 1668160800 0.3885 1668168000 0.3883 1668175200 0.3883 1668182400 0.3880 1668189600 0.3881 1668196800 0.3881 1668204000 0.3879 1668211200 0.3880 1668218400 0.3878 1668225600 0.3878 1668232800 0.3875 1668240000 0.3883 1668247200 0.3883 1668254400 0.3891 1668261600 0.3881 1668268800 0.3881 1668276000 0.3873 1668283200 0.3873 1668290400 0.3872 1668297600 0.3873 1668304800 0.3880 1668312000 0.3880 1668319200 0.3878 1668326400 0.3879 1668333600 0.3880 1668340800 0.3879 1668348000 0.3882 1668355200 0.3883 1668362400 0.3881 1668369600 0.3880 1668376800 0.3879 1668384000 0.3879 1668391200 0.3879 1668398400 0.3879 1668405600 0.3880 1668412800 0.3881 1668420000 0.3880 1668427200 0.3887 1668434400 0.3889 1668441600 0.3889 1668448800 0.3887 1668456000 0.3885 1668463200 0.3886 1668470400 0.3887 1668477600 0.3889 1668484800 0.3889 1668492000 0.3888 1668499200 0.3888 1668506400 0.3889 1668513600 0.3888 1668520800 0.3887 1668528000 0.3887 1668535200 0.3898 1668542400 0.3900 1668549600 0.3896 1668556800 0.3896 1668564000 0.3902 1668571200 0.3922 1668578400 0.3900 1668585600 0.3901 1668592800 0.3900 1668600000 0.3902 1668607200 0.3910 1668614400 0.3891 1668621600 0.3892 1668628800 0.3903 1668636000 0.3906 1668643200 0.3903 1668650400 0.3902 1668657600 0.3909 1668664800 0.3910 1668672000 0.3910 1668679200 0.3906 1668686400 0.3910 1668693600 0.3906 1668700800 0.3906 1668708000 0.3899 1668715200 0.3899 1668722400 0.3896 1668729600 0.3899 1668736800 0.3900 1668744000 0.3901 1668751200 0.3897 1668758400 0.3897 1668765600 0.3904 1668772800 0.3904 1668780000 0.3903 1668787200 0.3904 1668794400 0.3901 1668801600 0.3902 1668808800 0.3900 1668816000 0.3897 1668823200 0.3898 1668830400 0.3898 1668837600 0.3899 1668844800 0.3900 1668852000 0.3896 1668859200 0.3895 1668866400 0.3897 1668873600 0.3904 1668880800 0.3892 1668888000 0.3892 1668895200 0.3891 1668902400 0.3896 1668909600 0.3888 1668916800 0.3889 1668924000 0.3890 1668931200 0.3897 1668938400 0.3897 1668945600 0.3898 1668952800 0.3897 1668960000 0.3898 1668967200 0.3897 1668974400 0.3898 1668981600 0.3896 1668988800 0.3897 1668996000 0.3896 1669003200 0.3896 1669010400 0.3895 1669017600 0.3896 1669024800 0.3896 1669032000 0.3897 1669039200 0.3895 1669046400 0.3892 1669053600 0.3893 1669060800 0.3903 1669068000 0.3902 1669075200 0.3904 1669082400 0.3900 1669089600 0.3900 1669096800 0.3899 1669104000 0.3901 1669111200 0.3903 1669118400 0.3899 1669125600 0.3896 1669132800 0.3897 1669140000 0.3899 1669147200 0.3889 1669154400 0.3890 1669161600 0.3889 1669168800 0.3888 1669176000 0.3889 1669183200 0.3892 1669190400 0.3895 1669197600 0.3882 1669204800 0.3893 1669212000 0.3897 1669219200 0.3898 1669226400 0.3890 1669233600 0.3890 1669240800 0.3889 1669248000 0.3889 1669255200 0.3889 1669262400 0.3888 1669269600 0.3884 1669276800 0.3889 1669284000 0.3888 1669291200 0.3889 1669298400 0.3889 1669305600 0.3887 1669312800 0.3900 1669320000 0.3902 1669327200 0.3900 1669334400 0.3900 1669341600 0.3898 1669356000 0.3901 1669363200 0.3901 1669370400 0.3900 1669377600 0.3905 1669384800 0.3899 1669392000 0.3893 1669399200 0.3893 1669406400 0.3904 1669413600 0.3906 1669420800 0.3907 1669428000 0.3876 1669435200 0.3877 1669442400 0.3877 1669449600 0.3877 1669456800 0.3877 1669464000 0.3878 1669471200 0.3876 1669478400 0.3876 1669485600 0.3877 1669492800 0.3876 1669500000 0.3878 1669507200 0.3878 1669514400 0.3878 1669521600 0.3878 1669528800 0.3879 1669536000 0.3879 1669543200 0.3910 1669550400 0.3878 1669557600 0.3876 1669564800 0.3876 1669572000 0.3876 1669579200 0.3875 1669586400 0.3872 1669593600 0.3871 1669600800 0.3872 1669608000 0.3894 1669615200 0.3894 1669622400 0.3896 1669629600 0.3895 1669636800 0.3889 1669644000 0.3889 1669651200 0.3890 1669658400 0.3892 1669665600 0.3895 1669672800 0.3896 1669680000 0.3894 1669687200 0.3895 1669694400 0.3908 1669701600 0.3897 1669708800 0.3892 1669716000 0.3892 1669723200 0.3891 1669730400 0.3890 1669737600 0.3896 1669744800 0.3894 1669752000 0.3895 1669759200 0.3907 1669766400 0.3893 1669773600 0.3894 1669780800 0.3894 1669788000 0.3894 1669795200 0.3894 1669802400 0.3893 1669809600 0.3891 1669816800 0.3890 1669824000 0.3889 1669831200 0.3889 1669838400 0.3890 1669845600 0.3875 1669852800 0.3875 1669860000 0.3875 1669867200 0.3875 1669874400 0.3874 1669881600 0.3878 1669888800 0.3876 1669896000 0.3875 1669903200 0.3887 1669910400 0.3872 1669917600 0.3884 1669924800 0.3874 1669932000 0.3873 1669939200 0.3874 1669946400 0.3875 1669953600 0.3883 1669960800 0.3874 1669968000 0.3877 1669975200 0.3876 1669982400 0.3876 1669989600 0.3876 1669996800 0.3876 1670004000 0.3871 1670011200 0.3876 1670018400 0.3874 1670025600 0.3875 1670032800 0.3874 1670040000 0.3823 1670047200 0.3822 1670054400 0.3823 1670061600 0.3822 1670068800 0.3822 1670076000 0.3821 1672927200 0.3969 1672934400 0.3966 1672941600 0.3963 1672948800 0.3963 1672956000 0.3964 1672963200 0.3947 1672970400 0.3946 1672977600 0.3949 1672984800 0.3948 1672992000 0.3948 1672999200 0.3949 1673006400 0.3947 1673013600 0.3948 1673020800 0.3956 1673028000 0.3958 1673035200 0.3950 1673042400 0.3957 1673049600 0.3957 1673056800 0.3956 1673064000 0.3956 1673071200 0.3957 1673078400 0.3958 1673085600 0.3958 1673092800 0.3968 1673100000 0.3957 1673107200 0.3955 1673114400 0.3955 1673121600 0.3956 1673128800 0.3956 1673136000 0.3956 1673143200 0.3957 1673150400 0.3958 1673157600 0.3957 1673164800 0.3957 1673172000 0.3957 1673179200 0.3959 1673186400 0.3959 1673193600 0.3958 1673200800 0.3957 1673208000 0.3958 1673215200 0.3957 1673222400 0.3958 1673229600 0.3957 1673236800 0.3959 1673244000 0.3960 1673251200 0.3965 1673258400 0.3964 1673265600 0.3965 1673272800 0.3964 1673280000 0.3957 1673287200 0.3958 1673294400 0.3960 1673301600 0.3960 1673308800 0.3958 1673316000 0.3958 1673323200 0.3961 1673330400 0.3957 1673337600 0.3959 1673344800 0.3960 1673352000 0.3958 1673359200 0.3958 1673366400 0.3954 1673373600 0.3954 1673380800 0.3953 1673388000 0.3953 1673395200 0.3955 1673402400 0.3954 1673409600 0.3955 1673416800 0.3954 1673424000 0.3962 1673431200 0.3955 1673438400 0.3953 1673445600 0.3951 1673452800 0.3948 1673460000 0.3950 1673467200 0.3959 1673474400 0.3956 1673481600 0.3957 1673488800 0.3956 1673496000 0.3949 1673503200 0.3949 1673510400 0.3951 1673517600 0.3960 1673524800 0.3967 1673532000 0.3966 1673539200 0.3960 1673546400 0.3959 1673553600 0.3961 1673560800 0.3958 1673568000 0.3958 1673575200 0.3958 1673582400 0.3960 1673589600 0.3960 1673596800 0.3960 1673604000 0.3960 1673611200 0.3960 1673618400 0.3960 1673625600 0.3957 1673632800 0.3957 1673640000 0.3957 1673647200 0.3957 1673654400 0.3957 1673661600 0.3955 1673668800 0.3959 1673676000 0.3970 1673683200 0.3959 1673690400 0.3959 1673697600 0.3960 1673704800 0.3959 1673712000 0.3956 1673719200 0.3956 1673726400 0.3956 1673733600 0.3956 1673740800 0.3963 1673748000 0.3953 1673755200 0.3955 1673762400 0.3955 1673769600 0.3956 1673776800 0.3956 1673784000 0.3945 1673791200 0.3945 1673798400 0.3938 1673805600 0.3949 1673812800 0.3951 1673820000 0.3951 1673827200 0.3952 1673834400 0.3951 1673841600 0.3951 1673848800 0.3950 1673856000 0.3950 1673863200 0.3951 1673870400 0.3952 1673877600 0.3950 1673884800 0.3950 1673892000 0.3937 1673899200 0.3948 1673906400 0.3949 1673913600 0.3950 1673920800 0.3950 1673928000 0.3950 1673935200 0.3950 1673942400 0.3956 1673949600 0.3950 1673956800 0.3950 1673964000 0.3943 1673971200 0.3944 1673978400 0.3943 1673985600 0.3944 1673992800 0.3944 1674000000 0.3955 1674007200 0.3955 1674014400 0.3965 1674021600 0.3964 1674028800 0.3953 1674036000 0.3953 1674043200 0.3952 1674050400 0.3954 1674057600 0.3947 1674064800 0.3945 1674072000 0.3995 1674079200 0.3993 1674086400 0.3989 1674093600 0.3989 1674100800 0.3989 1674108000 0.3989 1674115200 0.3989 1674122400 0.3989 1674129600 0.3990 1674136800 0.3999 1674144000 0.3996 1674151200 0.3998 1674158400 0.3996 1674158400 0.3996 1674165600 0.3989 1674165600 0.3989 1674194400 0.3980 1674244800 0.3976 1674252000 0.3975 1674266400 0.3975 1674273600 0.3979 1674280800 0.3979 1674288000 0.3980 1674295200 0.3979 1674302400 0.3978 1674309600 0.3978 1674316800 0.3978 1674324000 0.3977 1674331200 0.3976 1674338400 0.3977 1674345600 0.3977 1674352800 0.3976 1674360000 0.3977 1674367200 0.3976 1674374400 0.3987 1674381600 0.3988 1674388800 0.3987 1674396000 0.3951 1674403200 0.3950 1674410400 0.3984 1674417600 0.3985 1674424800 0.3984 1674432000 0.3950 1674439200 0.3986 1674446400 0.3986 1674453600 0.3985 1674460800 0.3985 1674468000 0.3985 1674475200 0.3984 1674482400 0.3950 1674489600 0.3992 1674496800 0.3992 1674504000 0.4003 1674511200 0.3969 1674518400 0.3973 1674525600 0.3973 1674532800 0.3972 1674540000 0.3996 1674547200 0.3996 1674554400 0.3995 1674561600 0.3995 1674568800 0.3995 1674576000 0.3992 1674583200 0.3924 1674590400 0.3925 1674597600 0.3946 1674604800 0.3948 1674612000 0.3946 1674619200 0.3945 1674626400 0.3956 1674633600 0.3956 1674640800 0.3957 1674648000 0.3946 1674655200 0.3944 1674662400 0.3946 1674669600 0.3942 1674676800 0.3942 1674684000 0.3941 1674691200 0.3943 1674698400 0.3942 1674705600 0.3941 1674712800 0.3942 1674720000 0.3934 1674727200 0.3940 1674734400 0.3940 1674741600 0.3939 1674748800 0.3938 1674756000 0.3939 1674763200 0.3939 1674770400 0.3937 1674777600 0.3936 1674784800 0.3936 1674792000 0.3938 1674799200 0.3936 1674806400 0.3937 1674813600 0.3935 1674820800 0.3936 1674828000 0.3335 1674835200 0.3336 1674842400 0.3335 1674849600 0.3335 1674856800 0.3344 1674864000 0.3344 1674871200 0.3334 1674878400 0.3336 1674885600 0.3335 1674892800 0.3336 1674900000 0.3335 1674907200 0.3336 1674914400 0.3333 1674921600 0.3333 1674928800 0.3332 1674936000 0.3333 1674943200 0.3332 1674950400 0.3333 1674957600 0.3333 1674964800 0.3333 1674972000 0.3333 1674979200 0.3335 1674986400 0.3332 1674993600 0.3332 1675000800 0.3332 1675008000 0.3330 1675015200 0.3330 1675022400 0.3330 1675029600 0.3338 1675036800 0.3329 1675044000 0.3329 1675051200 0.3329 1675058400 0.3332 1675065600 0.3332 1675072800 0.3333 1675080000 0.3331 1675087200 0.3333 1675094400 0.3327 1675101600 0.3333 1675108800 0.3334 1675116000 0.3335 1675123200 0.3334 1675130400 0.3334 1675137600 0.3343 1675144800 0.3334 1675152000 0.3334 1675159200 0.3334 1675166400 0.3333 1675173600 0.3332 1675180800 0.3331 1675188000 0.3338 1675195200 0.3338 1675202400 0.3347 1675209600 0.3496 1675216800 0.3495 1675224000 0.3488 1675231200 0.3488 1675238400 0.3486 1675245600 0.3499 1675252800 0.3486 1675260000 0.3479 1675267200 0.3477 1675274400 0.3476 1675281600 0.3477 1675288800 0.3477 1675296000 0.3476 1675303200 0.3476 1675310400 0.3476 1675317600 0.3476 1675324800 0.3480 1675332000 0.3477 1675339200 0.3489 1675346400 0.3476 1675353600 0.3479 1675360800 0.3478 1675368000 0.3480 1675375200 0.3476 1675382400 0.3477 1675389600 0.3478 1675396800 0.3476 1675404000 0.3479 1675411200 0.3481 1675418400 0.3486 1675425600 0.3489 1675432800 0.3474 1675440000 0.3485 1675447200 0.3485 1675454400 0.3487 1675461600 0.3487 1675468800 0.3487 1675476000 0.3486 1675483200 0.3484 1675490400 0.3483 1675497600 0.3483 1675504800 0.3495 1675512000 0.3484 1675519200 0.3483 1675526400 0.3484 1675533600 0.3486 1675540800 0.3485 1675548000 0.3485 1675555200 0.3485 1675562400 0.3484 1675569600 0.3485 1675576800 0.3484 1675584000 0.3483 1675591200 0.3483 1675598400 0.3483 1675605600 0.3482 1675612800 0.3483 1675620000 0.3483 1675627200 0.3483 1675634400 0.3483 1675641600 0.3484 1675648800 0.3482 1675656000 0.3481 1675663200 0.3482 1675670400 0.3481 1675677600 0.3480 1675684800 0.3486 1675692000 0.3486 1675699200 0.3485 1675706400 0.3484 1675713600 0.3485 1675720800 0.3473 1675728000 0.3485 1675735200 0.3485 1675742400 0.3485 1675749600 0.3487 1675756800 0.3487 1675764000 0.3487 1675771200 0.3486 1675778400 0.3492 1675785600 0.3493 1675792800 0.3493 1675800000 0.3493 1675807200 0.3491 1675814400 0.3492 1675821600 0.3493 1675828800 0.3492 1675836000 0.3493 1675843200 0.3490 1675850400 0.3488 1675857600 0.3493 1675864800 0.3491 1675872000 0.3492 1675879200 0.3492 1675886400 0.3492 1675893600 0.3489 1675900800 0.3490 1675908000 0.3490 1675915200 0.3490 1675922400 0.3490 1675929600 0.3491 1675936800 0.3489 1675944000 0.3490 1675951200 0.3488 1675958400 0.3484 1675965600 0.3487 1675972800 0.3488 1675980000 0.3486 1675987200 0.3486 1675994400 0.3487 1676001600 0.3488 1676008800 0.3487 1676016000 0.3488 1676023200 0.3486 1676030400 0.3487 1676037600 0.3486 1676044800 0.3486 1676052000 0.3485 1676059200 0.3486 1676066400 0.3486 1676073600 0.3486 1676080800 0.3486 1676088000 0.3485 1676095200 0.3488 1676102400 0.3487 1676109600 0.3485 1676116800 0.3485 1676124000 0.3484 1676131200 0.3484 1676138400 0.3485 1676145600 0.3487 1676152800 0.3486 1676160000 0.3487 1676167200 0.3487 1676174400 0.3499 1676181600 0.3486 1676188800 0.3488 1676196000 0.3486 1676203200 0.3485 1676210400 0.3485 1676217600 0.3485 1676224800 0.3486 1676232000 0.3485 1676239200 0.3484 1676246400 0.3484 1676253600 0.3485 1676260800 0.3484 1676268000 0.3485 1676275200 0.3486 1676282400 0.3485 1676289600 0.3485 1676296800 0.3485 1676304000 0.3485 1676311200 0.3483 1676318400 0.3488 1676325600 0.3487 1676332800 0.3487 1676340000 0.3487 1676347200 0.3487 1676354400 0.3488 1676361600 0.3488 1676368800 0.3481 1676376000 0.3487 1676383200 0.3486 1676390400 0.3486 1676397600 0.3492 1676404800 0.3492 1676412000 0.3497 1676419200 0.3498 1676426400 0.3497 1676433600 0.3497 1676440800 0.3498 1676448000 0.3498 1676455200 0.3498 1676462400 0.3497 1676469600 0.3489 1676476800 0.3506 1676484000 0.3503 1676491200 0.3506 1676498400 0.3505 1676505600 0.3506 1676512800 0.3513 1676520000 0.3507 1676527200 0.3505 1676534400 0.3505 1676541600 0.3505 1676548800 0.3505 1676556000 0.3518 1676563200 0.3508 1676570400 0.3506 1676577600 0.3506 1676584800 0.3505 1676592000 0.3498 1676599200 0.3501 1676606400 0.3500 1676613600 0.3505 1676620800 0.3505 1676628000 0.3504 1676635200 0.3503 1676642400 0.3503 1676649600 0.3501 1676656800 0.3501 1676664000 0.3503 1676671200 0.3501 1676678400 0.3502 1676685600 0.3504 1676692800 0.3505 1676700000 0.3504 1676707200 0.3503 1676714400 0.3514 1676721600 0.3501 1676728800 0.3499 1676736000 0.3496 1676743200 0.3495 1676750400 0.3497 1676757600 0.3496 1676764800 0.3496 1676772000 0.3495 1676779200 0.3495 1676786400 0.3494 1676793600 0.3494 1676800800 0.3493 1676808000 0.3493 1676815200 0.3494 1676822400 0.3493 1676829600 0.3494 1676836800 0.3494 1676844000 0.3494 1676851200 0.3495 1676858400 0.3494 1676865600 0.3493 1676872800 0.3492 1676880000 0.3492 1676887200 0.3491 1676894400 0.3489 1676901600 0.3493 1676908800 0.3493 1676916000 0.3492 1676923200 0.3492 1676930400 0.3480 1676937600 0.3475 1676944800 0.3481 1676952000 0.3480 1676959200 0.3480 1676966400 0.3481 1676973600 0.3480 1676980800 0.3482 1676988000 0.3480 1676995200 0.3481 1677002400 0.3480 1677009600 0.3480 1677016800 0.3479 1677024000 0.3493 1677031200 0.3482 1677038400 0.3482 1677045600 0.3489 1677052800 0.3467 1677060000 0.3464 1677067200 0.3464 1677074400 0.3463 1677081600 0.3464 1677088800 0.3464 1677096000 0.3463 1677103200 0.3478 1677110400 0.3479 1677117600 0.3478 1677124800 0.3479 1677132000 0.3479 1677139200 0.3481 1677146400 0.3480 1677153600 0.3481 1677160800 0.3480 1677168000 0.3480 1677175200 0.3476 1677182400 0.3475 1677189600 0.3474 1677196800 0.3475 1677204000 0.3473 1677211200 0.3475 1677218400 0.3474 1677225600 0.3474 1677232800 0.3473 1677240000 0.3473 1677247200 0.3472 1677254400 0.3465 1677261600 0.3465 1677268800 0.3466 1677276000 0.3464 1677283200 0.3465 1677290400 0.3466 1677297600 0.3466 1677304800 0.3466 1677312000 0.3467 1677319200 0.3467 1677326400 0.3466 1677333600 0.3467 1677340800 0.3468 1677348000 0.3468 1677355200 0.3468 1677362400 0.3465 1677369600 0.3464 1677376800 0.3463 1677384000 0.3465 1677391200 0.3464 1677398400 0.3463 1677405600 0.3464 1677412800 0.3464 1677420000 0.3463 1677427200 0.3465 1677434400 0.3464 1677441600 0.3465 1677448800 0.3464 1677456000 0.3464 1677463200 0.3462 1677470400 0.3463 1677477600 0.3463 1677484800 0.3464 1677492000 0.3462 1677499200 0.3463 1677506400 0.3462 1677513600 0.3462 1677520800 0.3461 1677528000 0.3461 1677535200 0.3460 1677542400 0.3460 1677549600 0.3454 1677556800 0.3461 1677564000 0.3460 1677571200 0.3461 1677578400 0.3459 1677585600 0.3465 1677592800 0.3463 1677600000 0.3460 1677607200 0.3466 1677614400 0.3467 1677621600 0.3470 1677628800 0.3470 1677636000 0.3469 1677643200 0.3472 1677650400 0.3474 1677657600 0.3473 1677664800 0.3471 1677672000 0.3473 1677679200 0.3474 1677686400 0.3472 1677693600 0.3473 1677700800 0.3473 1677708000 0.3473 1677715200 0.3471 1677722400 0.3470 1677729600 0.3470 1677736800 0.3471 1677744000 0.3472 1677751200 0.3472 1677758400 0.3471 1677765600 0.3470 1677772800 0.3471 1677780000 0.3470 1677787200 0.3471 1677794400 0.3468 1677801600 0.3471 1677808800 0.3470 1677816000 0.3482 1677823200 0.3471 1677830400 0.3469 1677837600 0.3470 1677844800 0.3476 1677852000 0.3475 1677859200 0.3476 1677866400 0.3475 1677873600 0.3476 1677880800 0.3475 1677888000 0.3476 1677895200 0.3474 1677902400 0.3516 1677909600 0.3474 1677916800 0.3475 1677924000 0.3475 1677931200 0.3475 1677938400 0.3486 1677945600 0.3474 1677952800 0.3474 1677960000 0.3467 1677967200 0.3473 1677974400 0.3471 1677981600 0.3475 1677988800 0.3476 1677996000 0.3475 1678003200 0.3475 1678010400 0.3479 1678017600 0.3477 1678024800 0.3479 1678032000 0.3480 1678039200 0.3479 1678046400 0.3479 1678053600 0.3477 1678060800 0.3478 1678068000 0.3477 1678075200 0.3471 1678082400 0.3488 1678089600 0.3477 1678096800 0.3477 1678104000 0.3478 1678111200 0.3490 1678118400 0.3474 1678125600 0.3474 1678132800 0.3474 1678140000 0.3471 1678147200 0.3471 1678154400 0.3471 1678161600 0.3481 1678168800 0.3490 1678176000 0.3489 1678183200 0.3495 1678190400 0.3495 1678197600 0.3494 1678204800 0.3506 1678212000 0.3492 1678219200 0.3491 1678226400 0.3493 1678233600 0.3494 1678240800 0.3494 1678248000 0.3494 1678255200 0.3494 1678262400 0.3494 1678269600 0.3493 1678276800 0.3499 1678284000 0.3499 1678291200 0.3498 1678298400 0.3498 1678305600 0.3497 1678312800 0.3497 1678320000 0.3497 1678327200 0.3498 1678334400 0.3498 1678341600 0.3497 1678348800 0.3496 1678356000 0.3499 1678363200 0.3492 1678370400 0.3503 1678377600 0.3489 1678384800 0.3489 1678392000 0.3490 1678399200 0.3488 1678406400 0.3488 1678413600 0.3488 1678420800 0.3487 1678428000 0.3487 1678435200 0.3487 1678442400 0.3502 1678449600 0.3488 1678456800 0.3487 1678464000 0.3486 1678471200 0.3487 1678478400 0.3485 1678485600 0.3485 1678492800 0.3498 1678500000 0.3486 1678507200 0.3487 1678514400 0.3487 1678521600 0.3491 1678528800 0.3490 1678536000 0.3488 1678543200 0.3487 1678550400 0.3488 1678557600 0.3487 1678564800 0.3487 1678572000 0.3486 1678579200 0.3486 1678586400 0.3485 1678593600 0.3486 1678600800 0.3497 1678608000 0.3486 1678615200 0.3486 1678622400 0.3485 1678629600 0.3486 1678636800 0.3485 1678644000 0.3484 1678651200 0.3492 1678658400 0.3490 1678665600 0.3485 1678672800 0.3484 1678680000 0.3484 1678687200 0.3490 1678694400 0.3491 1678701600 0.3491 1678708800 0.3491 1678716000 0.3491 1678723200 0.3491 1678730400 0.3490 1678737600 0.3491 1678744800 0.3489 1678752000 0.3491 1678759200 0.3491 1678766400 0.3490 1678773600 0.3490 1678780800 0.3489 1678788000 0.3489 1678795200 0.3488 1678802400 0.3487 1678809600 0.3488 1678816800 0.3487 1678824000 0.3487 1678831200 0.3486 1678838400 0.3490 1678845600 0.3488 1678852800 0.3488 1678860000 0.3488 1678867200 0.3489 1678874400 0.3476 1678881600 0.3476 1678888800 0.3465 1678896000 0.3465 1678903200 0.3469 1678910400 0.3464 1678917600 0.3463 1678924800 0.3452 1678932000 0.3450 1678939200 0.3463 1678946400 0.3451 1678953600 0.3463 1678960800 0.3464 1678968000 0.3464 1678975200 0.3468 1678982400 0.3470 1678989600 0.3468 1678996800 0.3481 1679004000 0.3494 1679011200 0.3481 1679018400 0.3479 1679025600 0.3478 1679032800 0.3464 1679040000 0.3473 1679047200 0.3462 1679054400 0.3463 1679061600 0.3461 1679068800 0.3460 1679076000 0.3460 1679083200 0.3461 1679090400 0.3462 1679097600 0.3459 1679104800 0.3459 1679112000 0.3460 1679119200 0.3459 1679126400 0.3470 1679133600 0.3470 1679140800 0.3466 1679148000 0.3460 1679155200 0.3459 1679162400 0.3459 1679169600 0.3458 1679176800 0.3458 1679184000 0.3459 1679191200 0.3458 1679198400 0.3459 1679205600 0.3459 1679212800 0.3459 1679220000 0.3459 1679227200 0.3460 1679234400 0.3460 1679241600 0.3459 1679248800 0.3464 1679256000 0.3465 1679263200 0.3464 1679270400 0.3464 1679277600 0.3463 1679284800 0.3464 1679292000 0.3464 1679299200 0.3464 1679306400 0.3462 1679313600 0.3462 1679320800 0.3462 1679328000 0.3474 1679335200 0.3462 1679342400 0.3473 1679349600 0.3461 1679356800 0.3447 1679364000 0.3448 1679371200 0.3449 1679378400 0.3450 1679385600 0.3449 1679392800 0.3449 1679400000 0.3449 1679407200 0.3447 1679414400 0.3449 1679421600 0.3448 1679428800 0.3448 1679436000 0.3447 1679443200 0.3447 1679450400 0.3448 1679457600 0.3447 1679464800 0.3447 1679472000 0.3448 1679479200 0.3448 1679486400 0.3448 1679493600 0.3447 1679500800 0.3454 1679508000 0.3452 1679515200 0.3452 1679522400 0.3452 1679529600 0.3452 1679536800 0.3450 1679544000 0.3462 1679551200 0.3452 1679558400 0.3450 1679565600 0.3444 1679572800 0.3446 1679580000 0.3443 1679587200 0.3444 1679594400 0.3443 1679601600 0.3430 1679608800 0.3442 1679616000 0.3440 1679623200 0.3439 1679630400 0.3439 1679637600 0.3438 1679644800 0.3440 1679652000 0.3440 1679659200 0.3440 1679666400 0.3440 1679673600 0.3441 1679680800 0.3440 1679688000 0.3440 1679695200 0.3438 1679702400 0.3438 1679709600 0.3438 1679716800 0.3439 1679724000 0.3438 1679731200 0.3449 1679738400 0.3438 1679745600 0.3438 1679752800 0.3438 1679760000 0.3439 1679767200 0.3438 1679774400 0.3439 1679781600 0.3439 1679788800 0.3440 1679796000 0.3440 1679803200 0.3440 1679810400 0.3439 1679817600 0.3439 1679824800 0.3440 1679832000 0.3441 1679839200 0.3439 1679846400 0.3439 1679853600 0.3439 1679860800 0.3439 1679868000 0.3439 1679875200 0.3439 1679882400 0.3438 1679889600 0.3438 1679896800 0.3442 1679904000 0.3437 1679911200 0.3437 1679918400 0.3437 1679925600 0.3436 1679932800 0.3436 1679940000 0.3436 1679947200 0.3434 1679954400 0.3434 1679961600 0.3432 1679968800 0.3432 1679976000 0.3431 1679983200 0.3430 1679990400 0.3431 1679997600 0.3430 1680004800 0.3432 1680012000 0.3431 1680019200 0.3431 1680026400 0.3430 1680033600 0.3439 1680040800 0.3439 1680048000 0.3433 1680055200 0.3432 1680062400 0.3434 1680069600 0.3433 1680076800 0.3421 1680084000 0.3424 1680091200 0.3422 1680098400 0.3432 1680105600 0.3420 1680112800 0.3421 1680120000 0.3421 1680127200 0.3421 1680134400 0.3421 1680141600 0.3413 1680148800 0.3414 1680156000 0.3415 1680163200 0.3413 1680170400 0.3421 1680177600 0.3420 1680184800 0.3418 1680192000 0.3420 1680199200 0.3399 1680206400 0.3401 1680213600 0.3399 1680220800 0.3411 1680228000 0.3400 1680235200 0.3400 1680242400 0.3399 1680249600 0.3422 1680256800 0.3422 1680264000 0.3423 1680271200 0.3420 1680278400 0.3423 1680472800 0.3420 1680552000 0.3406 1680559200 0.3406 1680566400 0.3418 1680573600 0.3417 1680580800 0.3418 1680588000 0.3407 1680595200 0.3406 1680602400 0.3406 1680609600 0.3406 1680616800 0.3405 1680624000 0.3401 1680631200 0.3401 1680638400 0.3400 1680645600 0.3399 1680652800 0.3400 1680660000 0.3400 1680667200 0.3401 1680674400 0.3401 1680681600 0.3401 1680688800 0.3399 1680696000 0.3399 1680703200 0.3399 1680710400 0.3400 1680717600 0.3398 1680724800 0.3398 1680732000 0.3392 1680739200 0.3399 1680746400 0.3400 1680753600 0.3409 1680760800 0.3399 1680768000 0.3399 1680775200 0.3400 1680782400 0.3397 1680789600 0.3398 1680796800 0.3397 1680804000 0.3397 1680811200 0.3397 1680818400 0.3397 1680825600 0.3397 1680832800 0.3402 1680840000 0.3402 1680847200 0.3403 1680854400 0.3403 1680861600 0.3402 1680868800 0.3403 1680876000 0.3401 1680883200 0.3402 1680890400 0.3402 1680897600 0.3403 1680904800 0.3401 1680912000 0.3401 1680919200 0.3400 1680926400 0.3413 1680933600 0.3413 1680940800 0.3401 1680948000 0.3401 1680955200 0.3416 1680962400 0.3404 1680969600 0.3400 1680976800 0.3399 1680984000 0.3401 1680991200 0.3399 1680998400 0.3399 1681005600 0.3400 1681012800 0.3394 1681020000 0.3394 1681027200 0.3394 1681034400 0.3405 1681041600 0.3394 1681048800 0.3387 1681214400 0.3382 1681221600 0.3393 1681228800 0.3383 1681236000 0.3383 1681243200 0.3384 1681250400 0.3383 1681257600 0.3383 1681264800 0.3381 1681272000 0.3383 1681279200 0.3382 1681286400 0.3387 1681293600 0.3382 1681300800 0.3387 1681308000 0.3399 1681315200 0.3386 1681322400 0.3387 1681329600 0.3388 1681336800 0.3386 1681344000 0.3386 1681351200 0.3382 1681358400 0.3382 1681365600 0.3386 1681372800 0.3394 1681380000 0.3394 1681387200 0.3394 1681394400 0.3394 1681401600 0.3393 1681408800 0.3391 1681416000 0.3392 1681423200 0.3392 1681430400 0.3391 1681437600 0.3402 1681444800 0.3391 1681452000 0.3391 1681459200 0.3391 1681466400 0.3390 1681473600 0.3387 1681480800 0.3393 1681488000 0.3393 1681495200 0.3393 1681502400 0.3393 1681509600 0.3394 1681516800 0.3395 1681524000 0.3406 1681531200 0.3395 1681538400 0.3393 1681545600 0.3394 1681552800 0.3394 1681560000 0.3393 1681567200 0.3392 1681574400 0.3392 1681581600 0.3392 1681588800 0.3393 1681596000 0.3392 1681603200 0.3392 1681610400 0.3392 1681617600 0.3392 1681624800 0.3391 1681632000 0.3391 1681639200 0.3391 1681646400 0.3393 1681653600 0.3390 1685260800 0.3305 1685268000 0.3305 1685275200 0.3304 1685282400 0.3304 1685289600 0.3304 1685296800 0.3310 1685304000 0.3310 1685311200 0.3298 1685318400 0.3293 1685325600 0.3297 1685332800 0.3297 1685340000 0.3298 1685347200 0.3298 1685354400 0.3300 1685361600 0.3295 1685368800 0.3306 1685376000 0.3305 1685383200 0.3305 1685390400 0.3305 1685397600 0.3304 1685404800 0.3305 1685412000 0.3304 1685419200 0.3303 1685426400 0.3302 1685433600 0.3303 1685440800 0.3303 1685448000 0.3303 1685455200 0.3303 1685462400 0.3303 1685469600 0.3303 1685476800 0.3305 1685484000 0.3303 1685491200 0.3304 1685498400 0.3304 1685505600 0.3304 1685512800 0.3303 1685642400 0.3299 1685649600 0.3299 1685656800 0.3298 1685664000 0.3299 1685671200 0.3299 1685678400 0.3299 1685685600 0.3299 1685692800 0.3299 1685700000 0.3298 1685707200 0.3300 1685714400 0.3306 1685721600 0.3300 1685728800 0.3302 1685736000 0.3300 1685743200 0.3300 1685750400 0.3300 1685757600 0.3300 1685764800 0.3300 1685772000 0.3300 1685779200 0.3300 1685786400 0.3301 1685793600 0.3308 1685800800 0.3307 1685808000 0.3292 1685815200 0.3292 1685822400 0.3283 1685829600 0.3283 1685836800 0.3284 1685844000 0.3279 1685851200 0.3279 1685858400 0.3282 1685865600 0.3283 1685872800 0.3292 1685880000 0.3292 1685944800 0.3282 1685952000 0.3283 1685959200 0.3283 1685966400 0.3288 1685973600 0.3288 1685980800 0.3287 1685988000 0.3287 1685995200 0.3287 1686002400 0.3286 1686009600 0.3287 1686016800 0.3282 1686024000 0.3282 1686031200 0.3289 1686038400 0.3288 1686045600 0.3292 1686052800 0.3308 1686060000 0.3300 1686067200 0.3282 1686074400 0.3282 1686081600 0.3287 1686088800 0.3281 1686096000 0.3281 1686103200 0.3282 1686110400 0.3286 1686117600 0.3303 1686124800 0.3309 1686132000 0.3290 1686139200 0.3289 1686146400 0.3294 1686153600 0.3292 1686160800 0.3293 1686168000 0.3293 1686175200 0.3281 1686182400 0.3280 1686189600 0.3276 1686196800 0.3275 1686204000 0.3279 1686211200 0.3278 1686218400 0.3278 1686225600 0.3288 1686232800 0.3298 1686240000 0.3300 1686247200 0.3299 1686254400 0.3296 1686261600 0.3295 1686268800 0.3296 1686276000 0.3295 1686283200 0.3298 1686290400 0.3299 1686297600 0.3298 1686304800 0.3301 1686312000 0.3301 1686319200 0.3302 1686326400 0.3303 1686333600 0.3302 1686340800 0.3293 1686348000 0.3293 1686355200 0.3294 1686362400 0.3294 1686369600 0.3297 1686376800 0.3296 1686384000 0.3296 1686391200 0.3293 1686398400 0.3293 1686405600 0.3293 1686412800 0.3295 1686420000 0.3294 1686427200 0.3297 1686434400 0.3293 1686441600 0.3293 1686448800 0.3289 1686456000 0.3289 1686463200 0.3292 1686470400 0.3292 1686477600 0.3291 1686484800 0.3292 1686491940 0.3291 1686499200 0.3291 1686506400 0.3291 1686513600 0.3291 1686520800 0.3291 1686528000 0.3291 1686535200 0.3290 1686542400 0.3291 1686549600 0.3290 1686556800 0.3292 1686564000 0.3291 1686571200 0.3292 1686578400 0.3290 1686585600 0.3297 1686600000 0.3295 1686607200 0.3291 1686614400 0.3292 1686621600 0.3286 1686628800 0.3289 1686636000 0.3292 1686643200 0.3293 1686650400 0.3291 1686657600 0.3290 1686664800 0.3290 1686672000 0.3286 1686679200 0.3286 1686686400 0.3286 1686693600 0.3287 1686700800 0.3282 1686708000 0.3287 1686715200 0.3287 1686722400 0.3286 1686729600 0.3286 1686736800 0.3285 1686744000 0.3285 1686751200 0.3284 1686758400 0.3283 1686765600 0.3284 1686772800 0.3281 1686780000 0.3280 1686873600 0.3280 1686880800 0.3280 1686888000 0.3280 1686895200 0.3280 1686902400 0.3280 1686909600 0.3279 1686916800 0.3279 1686924000 0.3279 1686931200 0.3279 1686938400 0.3279 1686945600 0.3280 1686952800 0.3279 1686960000 0.3280 1686967200 0.3275 1686974400 0.3276 1686981600 0.3279 1686988800 0.3279 1686996000 0.3278 1687003200 0.3279 1687010400 0.3278 1687017600 0.3277 1687024800 0.3276 1687032000 0.3278 1687039200 0.3277 1687046400 0.3277 1687053600 0.3278 1687060800 0.3278 1687068000 0.3284 1687075200 0.3285 1687082400 0.3280 1687089600 0.3281 1687096800 0.3278 1687104000 0.3280 1687111200 0.3278 1687118400 0.3279 1687125600 0.3290 1687132800 0.3290 1687140000 0.3289 1687147200 0.3289 1687154400 0.3290 1687161600 0.3291 1687168800 0.3292 1687176000 0.3292 1687183200 0.3292 1687190400 0.3292 1687197600 0.3303 1687204800 0.3303 1687212000 0.3302 1687219200 0.3302 1687226400 0.3304 1687233600 0.3298 1687240800 0.3303 1687248000 0.3302 1687255200 0.3294 1687262400 0.3300 1687269600 0.3304 1687276800 0.3299 1687284000 0.3299 1687291200 0.3297 1687305600 0.3300 1687312800 0.3294 1687327200 0.3298 1687334400 0.3298 1687341600 0.3299 1687348800 0.3348 1687356000 0.3348 1687363200 0.3348 1687370400 0.3347 1687377600 0.3294 1687384800 0.3297 1687392000 0.3531 1687406400 0.3290 1687413600 0.3294 1687420800 0.3300 1687428000 0.3300 1687435200 0.3299 1687442400 0.3300 1687449600 0.3301 1687456800 0.3301 1687464000 0.3301 1687471200 0.3298 1687478400 0.3298 1687485600 0.3293 1687492800 0.3294 1687500000 0.3305 1687507200 0.3305 1687514400 0.3306 1687528800 0.3300 1687536000 0.3300 1687543200 0.3297 1687550400 0.3306 1687557600 0.3647 1687572000 0.3297 1687586400 0.3304 1687593600 0.3300 1687600800 0.3299 1687608000 0.3306 1687615200 0.3298 1687622400 0.3306 1687629600 0.3304 1687636800 0.3304 1687644000 0.3304 1687651200 0.3296 1687658400 0.3299 1687665600 0.3292 1687672800 0.3301 1687680000 0.3295 1687687200 0.3290 1687694400 0.3293 1687701600 0.3292 1687708800 0.3289 1687716000 0.3289 1687723200 0.3290 1687730400 0.3290 1687737600 0.3291 1687744800 0.3286 1687752000 0.3285 1687759200 0.3289 1687766400 0.3290 1687773600 0.3292 1687780800 0.3291 1687788000 0.3291 1687795200 0.3291 1687802400 0.3289 1687809600 0.3289 1687816800 0.3289 1687824000 0.3290 1687831200 0.3288 1687838400 0.3289 1687845600 0.3289 1687852800 0.3289 1687860000 0.3294 1687867200 0.3294 1687874400 0.3293 1687881600 0.3293 1687888800 0.3293 1687896000 0.3294 1687903200 0.3292 1687910400 0.3293 1687917600 0.3292 1687924800 0.3291 1687932000 0.3293 1687939200 0.3292 1687946400 0.3291 1687960800 0.3292 1687968000 0.3283 1687975200 0.3292 1687982400 0.3290 1687989600 0.3289 1687996800 0.3289 1688004000 0.3288 1688011200 0.3289 1688018400 0.3290 1688025600 0.3291 1688032800 0.3290 1688040000 0.3290 1688047200 0.3291 1688054400 0.3290 1688061600 0.3293 1688068800 0.3293 1688076000 0.3289 1688083200 0.3290 1688090400 0.3289 1688097600 0.3289 1688104800 0.3289 1688112000 0.3289 1688119200 0.3291 1688126400 0.3288 1688133600 0.3288 1688140800 0.3293 1688148000 0.3293 1688169600 0.3293 1688176800 0.3294 1688184000 0.3295 1688191200 0.3294 1688198400 0.3294 1688205600 0.3295 1688212800 0.3295 1688220000 0.3295 1688227200 0.3295 1688234400 0.3295 1688241600 0.3295 1688248800 0.3296 1688256000 0.3296 1688263200 0.3296 1688270400 0.3296 1688277600 0.3296 1688284800 0.3296 1688292000 0.3296 1688299200 0.3295 1688306400 0.3295 1688313600 0.3294 1688320800 0.3295 1688328000 0.3295 1688335200 0.3294 1688342400 0.3295 1688349600 0.3294 1688356800 0.3295 1688364000 0.3289 1688371200 0.3297 1688378400 0.3295 1688385600 0.3295 1688392800 0.3296 1688400000 0.3301 1688407200 0.3301 1688414400 0.3300 1688421600 0.3299 1688428800 0.3295 1688436000 0.3290 1688443200 0.3290 1688450400 0.3296 1688457600 0.3294 1688464800 0.3295 1688472000 0.3295 1688479200 0.3294 1688486400 0.3295 1688493600 0.3308 1688500800 0.3303 1688508000 0.3307 1688515200 0.3308 1688522400 0.3304 1688529600 0.3304 1688536800 0.3307 1688544000 0.3308 1688695200 0.3315 1688702400 0.3316 1688709600 0.3316 1688716800 0.3316 1688724000 0.3316 1688731200 0.3315 1688738400 0.3315 1688745600 0.3314 1688752800 0.3313 1688760000 0.3313 1688767200 0.3312 1688774400 0.3312 1688781600 0.3311 1688788800 0.3308 1688796000 0.3312 1688803200 0.3312 1688810400 0.3312 1688817600 0.3312 1688824800 0.3311 1688832000 0.3312 1688839200 0.3311 1688846400 0.3311 1688853600 0.3312 1688860800 0.3312 1688868000 0.3308 1688875200 0.3308 1688882400 0.3311 1688889600 0.3312 1688896800 0.3311 1688904000 0.3312 1688911200 0.3311 1688918400 0.3311 1688925600 0.3310 1688932800 0.3311 1688940000 0.3312 1688947200 0.3312 1688954400 0.3308 1688961600 0.3308 1688968800 0.3311 1688976000 0.3311 1688983200 0.3311 1688990400 0.3310 1688997600 0.3309 1689004800 0.3313 1689012000 0.3310 1689019200 0.3309 1689026400 0.3309 1689033600 0.3304 1689040800 0.3305 1689048000 0.3305 1689055200 0.3310 1689062400 0.3304 1689069600 0.3303 1689076800 0.3302 1689084000 0.3302 1689120000 0.3301 1689148800 0.3302 1689156000 0.3301 1689163200 0.3302 1689170400 0.3309 1689177600 0.3309 1689184800 0.3309 1689192000 0.3305 1689199200 0.3305 1689206400 0.3304 1689213600 0.3304 1689220800 0.3304 1689228000 0.3305 1689235200 0.3305 1689242400 0.3306 1689249600 0.3306 1689256800 0.3306 1689264000 0.3307 1689271200 0.3306 1689278400 0.3305 1689285600 0.3304 1689292800 0.3304 1689300000 0.3301 1689307200 0.3302 1689314400 0.3298 1689321600 0.3300 1689328800 0.3297 1689343200 0.3291 1689350400 0.3291 1689357600 0.3292 1689364800 0.3291 1689372000 0.3290 1689379200 0.3288 1689386400 0.3284 1689393600 0.3285 1689400800 0.3288 1689408000 0.3292 1689415200 0.3288 1689422400 0.3286 1689429600 0.3293 1689436800 0.3288 1689444000 0.3290 1689451200 0.3291 1689458400 0.3287 1689465600 0.3288 1689472800 0.3287 1689480000 0.3287 1689487200 0.3286 1689494400 0.3287 1689501600 0.3293 1689508800 0.3287 1689516000 0.3286 1689523200 0.3287 1689530400 0.3288 1689537600 0.3289 1689544800 0.3289 1689552000 0.3289 1689559200 0.3286 1689566400 0.3285 1689573600 0.3289 1689580800 0.3294 1689588000 0.3293 1689595200 0.3294 1689602400 0.3288 1689609600 0.3289 1689616800 0.3288 1689624000 0.3287 1689631200 0.3285 1689638400 0.3290 1689645600 0.3290 1689652800 0.3292 1689660000 0.3289 1689667200 0.3289 1689674400 0.3288 1689681600 0.3277 1689688800 0.3276 1689696000 0.3276 1689703200 0.3275 1689710400 0.3275 1689717600 0.3275 1689724800 0.3276 1689732000 0.3277 1689739200 0.3277 1689746400 0.3277 1689753600 0.3277 1689760800 0.3276 1689768000 0.3274 1689775200 0.3274 1689782400 0.3285 1689789600 0.3286 1689796800 0.3285 1689804000 0.3273 1689811200 0.3279 1689818400 0.3278 1689825600 0.3283 1689832800 0.3285 1689840000 0.3286 1689847200 0.3291 1689854400 0.3290 1689861600 0.3286 1689868800 0.3285 1689876000 0.3284 1689883200 0.3287 1689890400 0.3288 1689897600 0.3287 1689904800 0.3286 1689912000 0.3290 1689919200 0.3291 1689926400 0.3290 1689933600 0.3294 1689940800 0.3295 1689948000 0.3295 1689955200 0.3303 1689962400 0.3304 1689969600 0.3303 1689976800 0.3294 1689984000 0.3294 1689991200 0.3293 1689998400 0.3293 1690005600 0.3294 1690012800 0.3294 1690020000 0.3293 1690027200 0.3294 1690034400 0.3294 1690041600 0.3289 1690048800 0.3291 1690056000 0.3291 1690063200 0.3292 1690070400 0.3291 1690099200 0.3282 1690106400 0.3294 1690113600 0.3294 1690120800 0.3294 1690128000 0.3294 1690135200 0.3291 1690142400 0.3292 1690149600 0.3292 1690156800 0.3300 1690164000 0.3300 1690171200 0.3293 1690178400 0.3292 1690185600 0.3294 1690192800 0.3290 1690200000 0.3290 1690207200 0.3289 1690214400 0.3286 1690221600 0.3275 1690228800 0.3286 1690236000 0.3286 1690243200 0.3288 1690250400 0.3287 1690257600 0.3288 1690264800 0.3286 1690272000 0.3285 1690279200 0.3280 1690286400 0.3286 1690293600 0.3284 1690300800 0.3279 1690308000 0.3279 1690315200 0.3280 1690322400 0.3279 1690329600 0.3279 1690336800 0.3279 1690344000 0.3278 1690351200 0.3279 1690358400 0.3279 1690365600 0.3287 1690372800 0.3287 1690380000 0.3294 1690387200 0.3292 1690394400 0.3291 1690401600 0.3293 1690408800 0.3295 1690416000 0.3297 1690423200 0.3291 1690430400 0.3290 1690437600 0.3291 1690444800 0.3288 1690452000 0.3290 1690459200 0.3291 1690466400 0.3291 1690473600 0.3291 1690480800 0.3292 1690488000 0.3291 1690495200 0.3291 1690502400 0.3291 1690509600 0.3293 1690516800 0.3298 1690524000 0.3293 1690531200 0.3288 1690538400 0.3286 1690545600 0.3298 1690552800 0.3297 1690560000 0.3287 1690567200 0.3288 1690574400 0.3288 1690581600 0.3287 1690588800 0.3287 1690596000 0.3286 1690603200 0.3287 1690610400 0.3287 1690617600 0.3288 1690624800 0.3288 1690632000 0.3287 1690639200 0.3287 1690646400 0.3287 1690653600 0.3286 1690660800 0.3286 1690668000 0.3285 1690675200 0.3287 1690682400 0.3287 1690689600 0.3287 1690696800 0.3287 1690704000 0.3288 1690711200 0.3288 1690718400 0.3287 1690725600 0.3284 1690732800 0.3284 1690740000 0.3283 1690747200 0.3283 1690754400 0.3282 1690761600 0.3283 1690768800 0.3284 1690776000 0.3282 1690783200 0.3283 1690790400 0.3282 1690797600 0.3288 1690804800 0.3286 1690812000 0.3275 1690819200 0.3275 1690826400 0.3283 1690833600 0.3289 1690840800 0.3290 1690848000 0.3289 1690855200 0.3290 1690862400 0.3289 1690869600 0.3289 1690876800 0.3289 1690884000 0.3288 1690891200 0.3287 1690898400 0.3297 1690905600 0.3298 1690912800 0.3299 1690920000 0.3299 1690927200 0.3297 1690934400 0.3298 1690941600 0.3298 1690948800 0.3297 1690956000 0.3298 1690963200 0.3298 1690970400 0.3298 1690977600 0.3297 1690984800 0.3292 1690992000 0.3293 1690999200 0.3293 1691006400 0.3293 1691013600 0.3292 1691020800 0.3286 1691028000 0.3285 1691035200 0.3285 1691042400 0.3285 1691049600 0.3285 1691056800 0.3290 1691064000 0.3296 1691071200 0.3295 1691078400 0.3295 1691092800 0.3299 1691100000 0.3294 1691107200 0.3294 1691114400 0.3293 1691121600 0.3293 1691128800 0.3293 1691136000 0.3293 1691143200 0.3293 1691150400 0.3288 1691157600 0.3292 1691164800 0.3287 1691172000 0.3287 1691179200 0.3286 1691186400 0.3286 1691193600 0.3286 1691200800 0.3285 1691208000 0.3286 1691215200 0.3286 1691222400 0.3286 1691229600 0.3286 1691236800 0.3286 1691244000 0.3286 1691251200 0.3287 1691258400 0.3286 1691265600 0.3286 1691272800 0.3286 1691280000 0.3286 1691287200 0.3285 1691294400 0.3286 1691301600 0.3285 1691308800 0.3286 1691316000 0.3286 1691323200 0.3286 1691330400 0.3286 1691337600 0.3286 1691344800 0.3285 1691352000 0.3286 1691359200 0.3284 1691366400 0.3284 1691373600 0.3284 1691380800 0.3284 1691388000 0.3284 1691395200 0.3285 1691402400 0.3285 1691409600 0.3285 1691416800 0.3285 1691424000 0.3283 1691431200 0.3284 1691438400 0.3283 1691445600 0.3284 1691452800 0.3284 1691460000 0.3283 1691467200 0.3284 1691474400 0.3263 1691481600 0.3283 1691488800 0.3285 1691496000 0.3285 1691503200 0.3284 1691510400 0.3283 1691517600 0.3280 1691524800 0.3278 1691532000 0.3281 1691539200 0.3280 1691546400 0.3281 1691553600 0.3282 1691560800 0.3281 1691568000 0.3281 1691575200 0.3281 1691582400 0.3275 1691589600 0.3275 1691596800 0.3280 1691604000 0.3281 1691611200 0.3281 1691618400 0.3279 1691625600 0.3279 1691632800 0.3279 1691640000 0.3279 1691647200 0.3280 1691654400 0.3279 1691661600 0.3280 1691668800 0.3278 1691676000 0.3279 1691683200 0.3277 1691690400 0.3276 1691697600 0.3275 1691704800 0.3273 1691712000 0.3273 1691719200 0.3272 1691726400 0.3273 1691733600 0.3272 1691740800 0.3273 1691748000 0.3271 1691755200 0.3272 1691762400 0.3269 1691769600 0.3271 1691776800 0.3271 1691784000 0.3271 1691791200 0.3271 1691798400 0.3271 1691805600 0.3271 1691812800 0.3271 1691820000 0.3271 1691827200 0.3270 1691834400 0.3271 1691841600 0.3271 1691848800 0.3270 1691856000 0.3270 1691863200 0.3269 1691870400 0.3269 1691877600 0.3269 1691884800 0.3269 1691892000 0.3269 1691899200 0.3270 1691906400 0.3269 1691913600 0.3270 1691920800 0.3270 1691928000 0.4907 1691935200 0.3270 1691942400 0.3269 1691949600 0.3268 1691956800 0.3268 1691964000 0.3269 1691971200 0.3269 1691978400 0.3270 1691985600 0.3268 1691992800 0.3269 1692000000 0.3210 1692007200 0.3208 1692014400 0.3209 1692021600 0.3264 1692028800 0.3265 1692036000 0.3262 1692043200 0.3261 1692050400 0.3261 1692057600 0.3262 1692064800 0.3262 1692072000 0.3263 1692079200 0.3262 1692086400 0.3262 1692093600 0.3263 1692100800 0.3270 1692108000 0.3273 1692216000 0.3268 1692237600 0.3261 1692244800 0.3262 1692252000 0.3261 1692259200 0.3271 1692266400 0.3272 1692273600 0.3271 1692280800 0.3261 1692288000 0.3263 1692295200 0.3263 1692302400 0.3263 1692309600 0.3267 1692316800 0.3262 1692324000 0.3264 1692331200 0.3264 1692345600 0.3264 1692352800 0.3264 1692360000 0.3263 1692367200 0.3269 1692374400 0.3277 1692381600 0.3275 1692388800 0.3274 1692396000 0.3273 1692403200 0.3273 1692410400 0.3273 1692417600 0.3273 1692424800 0.3274 1692432000 0.3276 1692439200 0.3274 1692446400 0.3277 1692453600 0.3296 1692460800 0.3297 1692468000 0.3296 1692475200 0.3297 1692482400 0.3297 1692489600 0.3296 1692496800 0.3290 1692504000 0.3290 1692511200 0.3300 1692518400 0.3301 1692525600 0.3302 1692532800 0.3301 1692540000 0.3307 1692547200 0.3302 1692554400 0.3302 1692561600 0.3302 1692568800 0.3302 1692576000 0.3302 1692583200 0.3298 1692590400 0.3298 1692597600 0.3302 1692604800 0.3302 1692612000 0.3308 1692619200 0.3309 1692626400 0.3303 1692633600 0.3306 1692640800 0.3306 1692648000 0.3307 1692655200 0.3307 1692662400 0.3308 1692669600 0.3302 1692676800 0.3308 1692684000 0.3312 1692691200 0.3312 1692698400 0.3305 1692705600 0.3304 1692712800 0.3303 1692720000 0.3304 1692727200 0.3304 1692734400 0.3304 1692741600 0.3302 1692748800 0.3303 1692756000 0.3298 1692763200 0.3299 1692770400 0.3304 1692777600 0.3303 1692784800 0.3303 1692792000 0.3303 1692799200 0.3302 1692806400 0.3304 1692813600 0.3302 1692820800 0.3303 1692828000 0.3302 1692835200 0.3303 1692842400 0.3297 1692849600 0.3298 1692856800 0.3300 1692864000 0.3304 1692871200 0.3303 1692878400 0.3302 1692885600 0.3302 1692892800 0.3297 1692900000 0.3298 1692907200 0.3296 1692914400 0.3298 1692921600 0.3297 1692928800 0.3297 1692936000 0.3297 1692943200 0.3296 1692950400 0.3302 1692957600 0.3296 1692964800 0.3296 1692972000 0.3297 1692979200 0.3295 1692986400 0.3293 1692993600 0.3295 1693000800 0.3294 1693008000 0.3294 1693015200 0.3290 1693022400 0.3291 1693029600 0.3294 1693036800 0.3294 1693044000 0.3293 1693051200 0.3294 1693058400 0.3292 1693065600 0.3292 1693072800 0.3292 1693080000 0.3293 1693087200 0.3292 1693094400 0.3293 1693101600 0.3288 1693108800 0.3288 1693116000 0.3293 1693123200 0.3293 1693130400 0.3297 1693137600 0.3296 1693144800 0.3295 1693152000 0.3295 1693159200 0.3295 1693166400 0.3296 1693173600 0.3294 1693180800 0.3295 1693188000 0.3290 1693195200 0.3290 1693202400 0.3294 1693209600 0.3295 1693216800 0.3293 1693224000 0.3294 1693231200 0.3293 1693238400 0.3293 1693245600 0.3293 1693252800 0.3293 1693260000 0.3296 1693267200 0.3292 1693274400 0.3291 1693281600 0.3292 1693288800 0.3295 1693296000 0.3295 1693303200 0.3295 1693310400 0.3295 1693317600 0.3294 1693332000 0.3290 1693339200 0.3292 1693346400 0.3292 1693353600 0.3291 1693360800 0.3289 1693368000 0.3291 1693375200 0.3291 1693382400 0.3291 1693389600 0.3291 1693396800 0.3296 1693404000 0.3295 1693411200 0.3297 1693418400 0.3294 1693425600 0.3294 1693432800 0.3293 1693440000 0.3293 1693447200 0.3292 1693454400 0.3292 1693461600 0.3291 1693468800 0.3292 1693476000 0.3291 1693483200 0.3291 1693490400 0.3290 1693497600 0.3290 1693504800 0.3289 1693512000 0.3288 1693519200 0.3288 1693526400 0.3287 1693533600 0.3288 1693540800 0.3288 1693548000 0.3288 1693555200 0.3288 1693562400 0.3287 1693569600 0.3288 1693576800 0.3288 1693584000 0.3288 1693591200 0.3288 1693598400 0.3288 1693605600 0.3287 1693612800 0.3287 1693620000 0.3292 1693627200 0.3293 1693634400 0.3293 1693641600 0.3294 1693648800 0.3294 1693656000 0.3293 1693663200 0.3288 1693670400 0.3253 1693677600 0.3254 1693684800 0.3253 1693692000 0.3253 1693699200 0.3254 1693706400 0.3253 1693713600 0.3253 1693720800 0.3254 1693728000 0.3253 1693735200 0.3254 1693742400 0.3253 1693749600 0.3253 1693756800 0.3253 1693764000 0.3253 1693771200 0.3253 1693778400 0.3253 1693785600 0.3253 1693792800 0.3252 1693800000 0.3253 1693807200 0.3254 1693814400 0.3256 1693821600 0.3255 1693828800 0.3254 1693836000 0.3255 1693843200 0.3255 1693850400 0.3255 1693857600 0.3259 1693864800 0.3255 1693872000 0.3255 1693879200 0.3254 1693886400 0.3256 1693893600 0.3256 1693900800 0.3256 1693908000 0.3255 1693915200 0.3255 1693922400 0.3255 1693929600 0.3246 1693936800 0.3256 1693944000 0.3236 1693951200 0.3255 1693958400 0.3255 1693965600 0.3255 1693972800 0.3255 1693980000 0.3250 1693987200 0.3250 1693994400 0.3255 1694001600 0.3255 1694008800 0.3256 1694016000 0.3254 1694023200 0.3255 1694030400 0.3253 1694037600 0.3252 1694044800 0.3253 1694052000 0.3251 1694059200 0.3252 1694066400 0.3254 1694073600 0.3252 1694080800 0.3253 1694088000 0.3253 1694095200 0.3253 1694109600 0.3247 1694116800 0.3251 1694124000 0.3244 1694131200 0.3245 1694138400 0.3244 1694145600 0.3245 1694152800 0.3245 1694160000 0.3243 1694167200 0.3242 1694174400 0.3248 1694181600 0.3253 1694188800 0.3253 1694196000 0.3253 1694203200 0.3254 1694210400 0.3253 1694217600 0.3253 1694224800 0.3253 1694232000 0.3253 1694239200 0.3253 1694246400 0.3253 1694253600 0.3253 1694260800 0.3253 1694268000 0.3253 1694275200 0.3253 1694282400 0.3253 1694289600 0.3253 1694296800 0.3252 1694304000 0.3251 1694311200 0.3252 1694318400 0.3252 1694325600 0.3253 1694332800 0.3252 1694340000 0.3252 1694347200 0.3253 1694354400 0.3283 1694361600 0.3282 1694368800 0.3282 1694376000 0.3283 1694383200 0.3282 1694390400 0.3284 1694397600 0.3283 1694404800 0.3284 1694412000 0.3283 1694419200 0.3284 1694426400 0.3283 1694433600 0.3283 1694440800 0.3282 1694448000 0.3283 1694455200 0.3283 1694462400 0.3273 1694469600 0.3272 1694476800 0.3272 1694484000 0.3272 1694491200 0.3282 1694498400 0.3282 1694505600 0.3283 1694512800 0.3288 1694520000 0.3295 1694527200 0.3293 1694534400 0.3293 1694541600 0.3293 1694548800 0.3292 1694556000 0.3294 1694563200 0.3293 1694570400 0.3292 1694577600 0.3292 1694584800 0.3291 1694592000 0.3292 1694599200 0.3298 1694606400 0.3291 1694613600 0.3284 1694620800 0.3286 1694628000 0.3285 1694635200 0.3285 1694642400 0.3285 1694649600 0.3286 1694656800 0.3285 1694664000 0.3286 1694671200 0.3284 1694678400 0.3287 1694685600 0.3286 1694692800 0.3285 1694700000 0.3284 1694707200 0.3286 1694714400 0.3284 1694721600 0.3282 1694728800 0.3281 1694736000 0.3282 1694743200 0.3280 1694750400 0.3281 1694757600 0.3280 1694764800 0.3280 1694772000 0.3280 1694779200 0.3279 1694786400 0.3278 1694793600 0.3278 1694800800 0.3279 1694808000 0.3279 1694815200 0.3278 1694822400 0.3278 1694829600 0.3278 1694836800 0.3279 1694844000 0.3278 1694851200 0.3279 1694858400 0.3280 1694865600 0.3280 1694872800 0.3279 1694880000 0.3278 1694887200 0.3286 1694894400 0.3286 1694901600 0.3285 1694916000 0.3281 1694923200 0.3282 1694930400 0.3285 1694937600 0.3284 1694944800 0.3285 1694952000 0.3285 1694959200 0.3285 1694966400 0.3285 1694973600 0.3286 1694980800 0.3287 1694988000 0.3287 1694995200 0.3286 1695002400 0.3283 1695009600 0.3283 1695016800 0.3286 1695024000 0.3287 1695031200 0.3287 1695038400 0.3288 1695045600 0.3289 1695052800 0.3288 1695060000 0.3287 1695067200 0.3287 1695074400 0.3285 1695081600 0.3287 1695088800 0.3282 1695103200 0.3286 1695110400 0.3286 1695117600 0.3284 1695124800 0.3280 1695132000 0.3284 1695139200 0.3283 1695146400 0.3283 1695153600 0.3283 1695160800 0.3209 1695168000 0.3286 1695175200 0.3282 1695182400 0.3282 1695189600 0.3281 1695196800 0.3283 1695204000 0.3281 1695211200 0.3280 1695218400 0.3271 1695225600 0.3283 1695232800 0.3279 1695240000 0.3280 1695247200 0.3275 1695254400 0.3274 1695261600 0.3278 1695268800 0.3277 1695276000 0.3285 1695283200 0.3287 1695290400 0.3286 1695304800 0.3289 1695312000 0.3293 1695319200 0.3298 1695326400 0.3299 1695333600 0.3293 1695340800 0.3292 1695348000 0.3291 1695355200 0.3292 1695362400 0.3298 1695369600 0.3298 1695376800 0.3295 1695384000 0.3289 1695391200 0.3288 1695398400 0.3289 1695405600 0.3288 1695412800 0.3288 1695420000 0.3286 1695427200 0.3286 1695434400 0.3282 1695441600 0.3282 1695448800 0.3286 1695456000 0.3287 1695463200 0.3287 1695470400 0.3289 1695477600 0.3296 1695484800 0.3296 1695492000 0.3296 1695506400 0.3296 1695513600 0.3297 1695520800 0.3297 1695528000 0.3297 1695535200 0.3296 1695542400 0.3296 1695549600 0.3297 1695556800 0.3296 1695564000 0.3296 1695571200 0.3306 1695578400 0.3308 1695585600 0.3303 1695592800 0.3302 1695600000 0.3302 1695607200 0.3299 1695614400 0.3298 1695621600 0.3301 1695628800 0.3304 1695636000 0.3302 1695643200 0.3288 1695650400 0.3289 1695657600 0.3290 1695664800 0.3292 1695672000 0.3292 1695679200 0.3286 1695686400 0.3286 1695693600 0.3285 1695700800 0.3286 1695708000 0.3289 1695715200 0.3288 1695722400 0.3288 1695729600 0.3286 1695736800 0.3285 1695744000 0.3286 1695751200 0.3286 1695758400 0.3281 1695765600 0.3280 1695772800 0.3281 1695780000 0.3275 1695787200 0.3276 1695794400 0.3276 1695801600 0.3278 1695808800 0.3277 1695816000 0.3276 1695823200 0.3275 1695830400 0.3279 1695837600 0.3280 1695844800 0.3281 1695852000 0.3280 1695859200 0.3280 1695866400 0.3270 1695873600 0.3271 1695880800 0.3275 1695888000 0.3255 1695895200 0.3263 1695902400 0.3257 1695909600 0.3262 1695916800 0.3261 1695924000 0.3262 1696003200 0.3251 1696010400 0.3251 1696017600 0.3250 1696024800 0.3250 1696032000 0.3250 1696039200 0.3246 1696046400 0.3253 1696053600 0.3257 1696060800 0.3251 1696068000 0.3249 1696075200 0.3250 1696082400 0.3250 1696089600 0.3251 1696096800 0.3249 1696104000 0.3249 1696111200 0.3248 1696118400 0.3254 1696125600 0.3256 1696132800 0.3253 1696140000 0.3253 1696147200 0.3253 1696154400 0.3253 1696161600 0.3254 1696168800 0.3251 1696176000 0.3251 1696183200 0.3251 1696190400 0.3251 1696197600 0.3251 1696204800 0.3251 1696212000 0.3251 1696219200 0.3251 1696226400 0.3252 1696233600 0.3255 1696240800 0.3253 1696248000 0.3255 1696255200 0.3252 1696262400 0.3240 1696269600 0.3252 1696276800 0.3253 1696284000 0.3252 1696291200 0.3252 1696298400 0.3251 1696305600 0.3251 1696312800 0.3251 1696320000 0.3251 1696327200 0.3252 1696334400 0.3252 1696341600 0.3241 1696348800 0.3241 1696356000 0.3242 1696363200 0.3241 1696370400 0.3243 1696377600 0.3244 1696384800 0.3241 1696392000 0.3241 1696399200 0.3241 1696406400 0.3238 1696413600 0.3238 1696420800 0.3237 1696428000 0.3236 1696435200 0.3237 1696442400 0.3237 1696449600 0.3237 1696456800 0.3237 1696464000 0.3235 1696471200 0.3231 1696478400 0.3235 1696485600 0.3235 1696492800 0.3236 1696500000 0.3225 1696507200 0.3227 1696514400 0.3231 1696521600 0.3232 1696528800 0.3231 1696536000 0.3231 1696543200 0.3231 1696550400 0.3231 1696557600 0.3230 1696564800 0.3232 1696579200 0.3231 1696586400 0.3231 1696593600 0.3236 1696600800 0.3233 1696608000 0.3232 1696615200 0.3233 1696622400 0.3231 1696629600 0.3233 1696636800 0.3233 1696644000 0.3233 1696658400 0.3232 1696665600 0.3234 1696672800 0.3233 1696680000 0.3233 1696687200 0.3232 1696694400 0.3233 1696701600 0.3233 1696708800 0.3234 1696716000 0.3233 1696723200 0.3243 1696730400 0.3243 1696737600 0.3243 1696744800 0.3242 1696752000 0.3244 1696759200 0.3243 1696766400 0.3243 1696773600 0.3243 1696780800 0.3243 1696788000 0.3242 1696795200 0.3243 1696802400 0.3245 1696809600 0.3243 1696816800 0.3243 1696824000 0.3244 1696831200 0.3236 1696838400 0.3238 1696845600 0.3242 1696852800 0.3242 1696860000 0.3242 1696867200 0.3241 1696874400 0.3242 1696881600 0.3243 1696888800 0.3243 1696896000 0.3245 1696903200 0.3241 1696910400 0.3243 1696917600 0.3240 1696924800 0.3239 1696932000 0.3244 1696939200 0.3277 1696946400 0.3275 1696953600 0.3274 1696960800 0.3273 1696968000 0.3276 1696975200 0.3270 1696982400 0.3271 1696989600 0.3271 1696996800 0.3271 1697004000 0.3269 1697011200 0.3269 1697018400 0.3268 1697025600 0.3269 1697032800 0.3270 1697040000 0.3279 1697047200 0.3285 1697054400 0.3285 1697061600 0.3282 1697068800 0.3281 1697076000 0.3281 1697083200 0.3282 1697090400 0.3299 1697097600 0.3281 1697104800 0.3285 1697112000 0.3281 1697119200 0.3280 1697126400 0.3281 1697133600 0.3281 1697140800 0.3285 1697148000 0.3288 1697155200 0.3283 1697162400 0.3283 1697169600 0.3283 1697176800 0.3282 1697184000 0.3283 1697191200 0.3283 1697198400 0.3281 1697205600 0.3281 1697212800 0.3281 1697220000 0.3280 1697227200 0.3280 1697234400 0.3280 1697241600 0.3280 1697248800 0.3281 1697256000 0.3282 1697263200 0.3281 1697270400 0.3281 1697277600 0.3282 1697284800 0.3281 1697292000 0.3281 1697299200 0.3281 1697306400 0.3281 1697313600 0.3282 1697320800 0.3281 1697328000 0.3282 1697335200 0.3282 1697342400 0.3283 1697349600 0.3282 1697356800 0.3283 1697364000 0.3282 1697371200 0.3283 1697378400 0.3282 1697385600 0.3282 1697392800 0.3282 1697400000 0.3282 1697407200 0.3277 1697414400 0.3276 1697421600 0.3276 1697428800 0.3276 1697436000 0.3279 1697443200 0.3280 1697450400 0.3284 1697457600 0.3283 1697464800 0.3282 1697472000 0.3282 1697479200 0.3250 1697486400 0.3251 1697493600 0.3252 1697500800 0.3254 1697508000 0.3253 1697515200 0.3255 1697522400 0.3255 1697529600 0.3254 1697536800 0.3254 1697544000 0.3254 1697551200 0.3253 1697558400 0.3252 1697565600 0.3253 1697572800 0.3248 1697580000 0.3248 1697587200 0.3249 1697594400 0.3246 1697601600 0.3248 1697608800 0.3247 1697616000 0.3242 1697623200 0.3242 1697630400 0.3242 1697652000 0.3243 1697659200 0.3243 1697666400 0.3242 1697673600 0.3243 1697680800 0.3242 1697688000 0.3241 1697695200 0.3241 1697702400 0.3237 1697709600 0.3241 1697716800 0.3241 1697724000 0.3246 1697731200 0.3245 1697738400 0.3243 1697745600 0.3241 1697752800 0.3240 1697760000 0.3239 1697767200 0.3240 1697774400 0.3240 1697781600 0.3239 1697788800 0.3239 1697796000 0.3240 1697803200 0.3240 1697810400 0.3240 1697817600 0.3243 1697824800 0.3241 1697832000 0.3241 1697839200 0.3242 1697846400 0.3241 1697853600 0.3241 1697860800 0.3242 1697868000 0.3242 1697875200 0.3245 1697882400 0.3243 1697889600 0.3244 1697896800 0.3242 1697904000 0.3242 1697911200 0.3242 1697918400 0.3242 1697925600 0.3243 1697932800 0.3243 1697940000 0.3243 1697947200 0.3242 1697954400 0.3241 1697961600 0.3240 1697968800 0.3240 1697976000 0.3241 1697983200 0.3239 1697990400 0.3240 1697997600 0.3240 1698004800 0.3239 1698012000 0.3238 1698019200 0.3239 1698026400 0.3240 1698033600 0.3240 1698040800 0.3242 1698048000 0.3237 1698055200 0.3237 1698062400 0.3238 1698069600 0.3238 1698076800 0.3237 1698084000 0.3239 1698091200 0.3239 1698098400 0.3238 1698105600 0.3238 1698112800 0.3234 1698120000 0.3240 1698127200 0.3238 1698134400 0.3238 1698141600 0.3238 1698148800 0.3238 1698156000 0.3249 1698163200 0.3249 1698170400 0.3248 1698177600 0.3249 1698184800 0.3247 1698192000 0.3248 1698199200 0.3247 1698206400 0.3248 1698213600 0.3249 1698220800 0.3247 1698228000 0.3244 1698235200 0.3245 1698242400 0.3243 1698249600 0.3244 1698256800 0.3243 1698264000 0.3243 1698271200 0.3243 1698278400 0.3250 1698285600 0.3243 1698292800 0.3243 1698300000 0.3244 1698307200 0.3237 1698314400 0.3236 1698321600 0.3246 1698328800 0.3249 1698336000 0.3254 1698343200 0.3254 1698350400 0.3253 1698357600 0.3253 1698364800 0.3253 1698372000 0.3252 1698379200 0.3257 1698386400 0.3259 1698393600 0.3258 1698400800 0.3255 1698408000 0.3257 1698415200 0.3255 1698422400 0.3255 1698429600 0.3255 1698436800 0.3250 1698444000 0.3254 1698451200 0.3252 1698458400 0.3251 1698465600 0.3253 1698472800 0.3252 1698480000 0.3251 1698487200 0.3252 1698494400 0.3252 1698501600 0.3252 1698508800 0.3250 1698516000 0.3249 1698523200 0.3250 1698530400 0.3250 1698537600 0.3257 1698544800 0.3251 1698552000 0.3250 1698559200 0.3250 1698566400 0.3249 1698573600 0.3253 1698580800 0.3251 1698588000 0.3251 1698595200 0.3253 1698602400 0.3249 1698609600 0.3250 1698616800 0.3249 1698624000 0.3249 1698631200 0.3248 1698638400 0.3249 1698645600 0.3249 1698652800 0.3249 1698660000 0.3250 1698667200 0.3249 1698674400 0.3250 1698681600 0.3246 1698688800 0.3246 1698696000 0.3244 1698703200 0.3245 1698710400 0.3244 1698717600 0.3247 1698724800 0.3247 1698732000 0.3246 1698739200 0.3245 1698746400 0.3244 1698753600 0.3243 1698760800 0.3244 1698768000 0.3245 1698775200 0.3244 1698782400 0.3247 1698789600 0.3247 1698796800 0.3246 1698804000 0.3236 1698811200 0.3236 1698818400 0.3237 1698825600 0.3237 1698832800 0.3238 1698840000 0.3238 1698847200 0.3241 1698854400 0.3243 1698861600 0.3242 1698868800 0.3245 1698876000 0.3240 1698883200 0.3240 1698890400 0.3239 1698897600 0.3239 1698904800 0.3238 1698912000 0.3241 1698919200 0.3238 1698926400 0.3239 1698933600 0.3239 1698940800 0.3239 1698948000 0.3238 1698955200 0.3237 1698962400 0.3237 1698969600 0.3237 1698976800 0.3236 1698984000 0.3236 1698991200 0.3236 1698998400 0.3233 1699005600 0.3237 1699012800 0.3238 1699020000 0.3237 1699027200 0.3238 1699034400 0.3238 1699041600 0.3239 1699048800 0.3240 1699063200 0.3239 1699070400 0.3245 1699077600 0.3240 1699084800 0.3241 1699092000 0.3239 1699099200 0.3241 1699106400 0.3240 1699113600 0.3241 1699120800 0.3240 1699128000 0.3235 1699135200 0.3234 1699142400 0.3235 1699149600 0.3234 1699156800 0.3235 1699164000 0.3235 1699171200 0.3235 1699185600 0.3235 1699192800 0.3234 1699200000 0.3234 1699207200 0.3236 1699214400 0.3234 1699221600 0.3234 1699228800 0.3234 1699236000 0.3234 1699243200 0.3234 1699250400 0.3234 1699264800 0.3235 1699272000 0.3237 1699279200 0.3236 1699286400 0.3236 1699293600 0.3235 1699308000 0.3237 1699315200 0.3242 1699322400 0.3241 1699329600 0.3241 1699336800 0.3240 1699344000 0.3235 1699351200 0.3234 1699365600 0.3234 1699372800 0.3234 1699380000 0.3234 1699387200 0.3234 1699394400 0.3233 1699401600 0.3225 1699408800 0.3222 1699416000 0.3224 1699423200 0.3225 1699430400 0.3225 1699437600 0.3226 1699444800 0.3221 1699452000 0.3221 1699459200 0.3221 1699466400 0.3219 1699473600 0.3220 1699480800 0.3224 1699488000 0.3219 1699495200 0.3205 1699502400 0.3199 1699509600 0.3198 1699516800 0.3199 1699524000 0.3198 1699531200 0.3195 1699538400 0.3202 1699545600 0.3196 1699552800 0.3195 1699560000 0.3194 1699567200 0.3198 1699574400 0.3200 1699581600 0.3189 1699588800 0.3207 1699596000 0.3202 1699603200 0.3192 1699617600 0.3193 1699624800 0.3193 1699632000 0.3193 1699639200 0.3193 1699646400 0.3194 1699653600 0.3195 1699660800 0.3189 1699668000 0.3197 1699675200 0.3197 1699682400 0.3196 1699689600 0.3197 1699696800 0.3197 1699704000 0.3198 1699711200 0.3197 1699718400 0.3198 1699725600 0.3198 1699732800 0.3196 1699740000 0.3197 1699747200 0.3198 1699754400 0.3197 1699761600 0.3198 1699768800 0.3197 1699776000 0.3197 1699783200 0.3196 1699790400 0.3197 1699797600 0.3196 1699804800 0.3194 1699812000 0.3194 1699819200 0.3194 1699826400 0.3194 1699833600 0.3194 1699840800 0.3194 1699848000 0.3194 1699855200 0.3193 1699862400 0.3190 1699869600 0.3193 1699876800 0.3195 1699884000 0.3195 1699891200 0.3196 1699898400 0.3195 1699905600 0.3196 1699912800 0.3194 1699920000 0.3194 1699927200 0.3195 1699934400 0.3195 1699941600 0.3195 1699948800 0.3194 1699956000 0.3198 1699963200 0.3199 1699970400 0.3198 1699977600 0.3195 1699984800 0.3194 1699992000 0.3194 1699999200 0.3194 1700006400 0.3194 1700013600 0.3194 1700020800 0.3193 1700028000 0.3227 1700035200 0.3228 1700042400 0.3193 1700049600 0.3193 1700056800 0.3193 1700064000 0.3197 1700078400 0.3196 1700092800 0.3196 1700100000 0.3195 1700107200 0.3196 1700114400 0.3197 1700121600 0.3200 1700136000 0.3199 1700143200 0.3200 1700150400 0.3201 1700157600 0.3199 1700164800 0.3199 1700172000 0.3197 1700179200 0.3198 1700186400 0.3197 1700193600 0.3197 1700200800 0.3197 1700208000 0.3198 1700215200 0.3190 1700222400 0.3191 1700229600 0.3189 1700236800 0.3189 1700244000 0.3189 1700251200 0.3189 1700258400 0.3189 1700265600 0.3188 1700280000 0.3188 1700287200 0.3188 1700294400 0.3188 1700301600 0.3188 1700308800 0.3188 1700316000 0.3188 1700323200 0.3187 1700330400 0.3187 1700337600 0.3189 1700344800 0.3187 1700352000 0.3188 1700359200 0.3187 1700366400 0.3189 1700388000 0.3188 1700395200 0.3221 1700402400 0.3220 1700416800 0.3221 1700424000 0.3221 1700431200 0.3221 1700438400 0.3221 1700445600 0.3220 1700452800 0.3220 1700460000 0.3220 1700467200 0.3221 1700474400 0.3221 1700481600 0.3221 1700488800 0.3221 1700496000 0.3221 1700503200 0.3218 1700510400 0.3220 1700517600 0.3225 1700524800 0.3225 1700532000 0.3224 1700539200 0.3224 1700546400 0.3224 1700553600 0.3229 1700560800 0.3223 1700568000 0.3223 1700575200 0.3222 1700582400 0.3222 1700589600 0.3222 1700596800 0.3223 1700604000 0.3223 1700611200 0.3223 1700618400 0.3222 1700625600 0.3222 1700632800 0.3222 1700640000 0.3221 1700647200 0.3221 1700654400 0.3222 1700661600 0.3222 1700668800 0.3222 1700676000 0.3222 1700683200 0.3225 1700690400 0.3222 1700697600 0.3222 1700704800 0.3221 1700712000 0.3222 1700719200 0.3222 1700726400 0.3224 1700733600 0.3222 1700740800 0.3223 1700748000 0.3222 1700755200 0.3223 1700762400 0.3219 1700769600 0.3226 1700776800 0.3224 1700784000 0.3228 1700791200 0.3226 1700798400 0.3225 1700805600 0.3225 1700812800 0.3223 1700820000 0.3224 1700827200 0.3223 1700834400 0.3224 1700841600 0.3223 1700848800 0.3223 1700856000 0.3221 1700863200 0.3222 1700870400 0.3223 1700877600 0.3223 1700884800 0.3223 1700892000 0.3223 1700899200 0.3222 1700906400 0.3222 1700913600 0.3222 1700920800 0.3222 1700928000 0.3223 1700935200 0.3221 1700942400 0.3222 1700949600 0.3221 1700956800 0.3222 1700964000 0.3222 1700971200 0.3221 1700978400 0.3222 1700985600 0.3224 1700992800 0.3224 1701000000 0.3229 1701007200 0.3229 1701014400 0.3229 1701021600 0.3229 1701028800 0.3227 1701036000 0.3226 1701043200 0.3223 1701050400 0.3221 1701057600 0.3222 1701064800 0.3222 1701072000 0.3223 1701079200 0.3220 1701086400 0.3222 1701093600 0.3221 1701100800 0.3220 1701108000 0.3219 1701115200 0.3220 1701122400 0.3218 1701129600 0.3225 1701136800 0.3218 1701144000 0.3218 1701151200 0.3218 1701158400 0.3219 1701165600 0.3218 1701172800 0.3217 1701180000 0.3217 1701187200 0.3216 1701194400 0.3221 1701201600 0.3221 1701208800 0.3220 1701216000 0.3221 1701223200 0.3223 1701230400 0.3225 1701237600 0.3225 1701244800 0.3224 1701252000 0.3227 1701259200 0.3224 1701266400 0.3234 1701273600 0.3234 1701280800 0.3235 1701288000 0.3234 1701295200 0.3232 1701302400 0.3248 1701309600 0.3233 1701316800 0.3232 1701324000 0.3233 1701331200 0.3233 1701338400 0.3233 1701345600 0.3233 1701352800 0.3262 1701360000 0.3274 1701367200 0.3273 1701374400 0.3273 1701381600 0.3273 1701388800 0.3259 1701396000 0.3257 1701403200 0.3258 1701410400 0.3256 1701417600 0.3257 1701424800 0.3256 1701432000 0.3256 1701439200 0.3257 1701446400 0.3256 1701453600 0.3256 1701460800 0.3255 1701468000 0.3256 1701475200 0.3255 1701482400 0.3256 1701489600 0.3256 1701496800 0.3256 1701504000 0.3257 1701511200 0.3256 1701518400 0.3256 1701525600 0.3255 1701532800 0.3255 1701540000 0.3255 1701547200 0.3255 1701554400 0.3256 1701561600 0.3256 1701568800 0.3255 1701576000 0.3256 1701583200 0.3260 1701590400 0.3255 1701597600 0.3255 1701604800 0.3255 1701612000 0.3255 1701619200 0.3255 1701626400 0.3254 1701633600 0.3256 1701640800 0.3256 1701648000 0.3255 1701655200 0.3254 1701662400 0.3254 1701669600 0.3254 1701676800 0.3254 1701684000 0.3254 1701691200 0.3255 1701698400 0.3255 1701705600 0.3255 1701712800 0.3262 1701720000 0.3260 1701727200 0.3258 1701734400 0.3258 1701741600 0.3257 1701748800 0.3258 1701756000 0.3258 1701763200 0.3260 1701770400 0.3259 1701777600 0.3258 1701784800 0.3259 1701792000 0.3259 1701799200 0.3260 1701806400 0.3258 1701813600 0.3261 1701820800 0.3262 1701828000 0.3260 1701835200 0.3260 1701842400 0.3260 1701849600 0.3260 1701856800 0.3259 1701864000 0.3259 1701871200 0.3259 1701878400 0.3260 1701885600 0.3242 1701892800 0.3237 1701900000 0.3241 1701907200 0.3243 1701914400 0.3241 1701921600 0.3241 1701928800 0.3243 1701936000 0.3242 1701943200 0.3240 1701950400 0.3241 1701957600 0.3236 1701964800 0.3238 1701972000 0.3236 1701979200 0.3236 1701986400 0.3232 1701993600 0.3232 1702000800 0.3230 1702008000 0.3231 1702015200 0.3231 1702022400 0.3225 1702029600 0.3225 1702036800 0.3226 1702044000 0.3226 1702051200 0.3224 1702058400 0.3224 1702065600 0.3223 1702072800 0.3223 1702080000 0.3224 1702087200 0.3222 1702094400 0.3224 1702101600 0.3223 1702108800 0.3223 1702116000 0.3223 1702123200 0.3225 1702130400 0.3224 1702137600 0.3224 1702144800 0.3222 1702152000 0.3222 1702159200 0.3223 1702166400 0.3223 1702173600 0.3225 1702180800 0.3219 1702188000 0.3222 1702195200 0.3222 1702202400 0.3222 1702209600 0.3224 1702216800 0.3225 1702224000 0.3225 1702231200 0.3226 1702238400 0.3226 1702245600 0.3223 1702252800 0.3225 1702260000 0.3219 1702267200 0.3219 1702274400 0.3219 1702281600 0.3220 1702288800 0.3219 1702296000 0.3219 1702303200 0.3219 1702310400 0.3220 1702317600 0.3220 1702324800 0.3219 1702332000 0.3220 1702339200 0.3220 1702346400 0.3220 1702353600 0.3220 1702360800 0.3222 1702368000 0.3220 1702375200 0.3220 1702382400 0.3219 1702396800 0.3224 1702404000 0.3225 1702411200 0.3218 1702418400 0.3225 1702425600 0.3225 1702432800 0.3224 1702440000 0.3223 1702447200 0.3223 1702454400 0.3225 1702461600 0.3224 1702468800 0.3224 1702476000 0.3224 1702483200 0.3223 1702497600 0.3224 1702504800 0.3224 1702512000 0.3223 1702519200 0.3224 1702526400 0.3224 1702533600 0.3223 1702540800 0.3224 1702548000 0.3223 1702555200 0.3223 1702562400 0.3222 1702569600 0.3223 1702576800 0.3223 1702584000 0.3221 1702591200 0.3222 1702598400 0.3223 1702605600 0.3222 1702612800 0.3221 1702620000 0.3226 1702627200 0.3228 1702634400 0.3228 1702641600 0.3228 1702648800 0.3229 1702656000 0.3229 1702663200 0.3224 1702670400 0.3223 1702677600 0.3223 1702684800 0.3223 1702692000 0.3223 1702699200 0.3223 1702706400 0.3224 1702713600 0.3225 1702720800 0.3225 1702728000 0.3224 1702735200 0.3224 1702742400 0.3224 1702749600 0.3224 1702756800 0.3224 1702850400 0.3222 1702857600 0.3221 1702864800 0.3221 1702872000 0.3221 1702879200 0.3222 1702886400 0.3222 1702893600 0.3220 1702900800 0.3221 1702908000 0.3215 1702915200 0.3221 1702922400 0.3219 1702929600 0.3221 1702936800 0.3224 1702944000 0.3224 1702951200 0.3222 1702958400 0.3222 1702965600 0.3221 1702972800 0.3223 1702980000 0.3222 1702987200 0.3222 1702994400 0.3221 1703001600 0.3221 1703008800 0.3221 1703016000 0.3226 1703023200 0.3226 1703030400 0.3226 1703037600 0.3226 1703044800 0.3225 1703052000 0.3220 1703059200 0.3220 1703066400 0.3215 1703073600 0.3214 1703080800 0.3214 1703095200 0.3215 1703102400 0.3214 1703109600 0.3215 1703116800 0.3214 1703124000 0.3214 1703131200 0.3214 1703138400 0.3209 1703145600 0.3210 1703152800 0.3210 1703160000 0.3219 1703167200 0.3219 1703174400 0.3218 1703181600 0.3217 1703196000 0.3217 1703203200 0.3230 1703210400 0.3229 1703217600 0.3230 1703224800 0.3229 1703232000 0.3230 1703239200 0.3229 1703246400 0.3230 1703260800 0.3216 1703268000 0.3217 1703275200 0.3216 1703282400 0.3216 1703289600 0.3216 1703296800 0.3211 1703304000 0.3211 1703311200 0.3212 1703318400 0.3215 1703325600 0.3211 1703332800 0.3212 1703340000 0.3213 1703347200 0.3213 1703354400 0.3212 1703368800 0.3212 1703376000 0.3213 1703383200 0.3211 1703390400 0.3212 1703397600 0.3212 1703404800 0.3212 1703412000 0.3212 1703419200 0.3211 1703426400 0.3211 1703433600 0.3211 1703440800 0.3211 1703448000 0.3213 1703455200 0.3213 1703462400 0.3212 1703469600 0.3212 1703476800 0.3212 1703484000 0.3212 1703491200 0.3211 1703498400 0.3211 1703505600 0.3212 1703512800 0.3212 1703520000 0.3212 1703527200 0.3210 1703534400 0.3213 1703541600 0.3215 1703548800 0.3215 1703556000 0.3213 1703563200 0.3211 1703570400 0.3207 1703577600 0.3208 1703584800 0.3207 1703592000 0.3208 1703599200 0.3208 1703606400 0.3206 1703613600 0.3205 1703620800 0.3206 1703628000 0.3205 1703635200 0.3206 1703642400 0.3209 1703649600 0.3209 1703656800 0.3213 1703664000 0.3218 1703671200 0.3218 1703678400 0.3216 1703685600 0.3208 1703692800 0.3208 1703700000 0.3207 1703707200 0.3208 1703714400 0.3208 1703721600 0.3209 1703728800 0.3208 1703736000 0.3208 1703743200 0.3209 1703750400 0.3210 1703757600 0.3206 1703764800 0.3207 1703772000 0.3206 1703779200 0.3207 1703786400 0.3205 1703793600 0.3205 1703800800 0.3207 1703808000 0.3207 1703815200 0.3206 1703822400 0.3205 1703829600 0.3206 1703836800 0.3206 1703844000 0.3205 1703851200 0.3207 1703858400 0.3205 1703865600 0.3238 1703872800 0.3238 1703880000 0.3238 1703887200 0.3205 1703894400 0.3202 1703901600 0.3206 1703908800 0.3206 1703916000 0.3206 1703923200 0.3206 1703930400 0.3205 1703937600 0.3206 1703944800 0.3206 1703952000 0.3212 1703959200 0.3211 1703966400 0.3206 1703973600 0.3208 1703980800 0.3198 1703988000 0.3207 1703995200 0.3207 1704002400 0.3208 1704009600 0.3208 1704016800 0.3207 1704024000 0.3207 1704031200 0.3206 1704038400 0.3206 1704045600 0.3239 1704052800 0.3239 1704060000 0.3239 1704067200 0.3240 1704074400 0.3240 1704081600 0.3241 1704088800 0.3240 1704096000 0.3240 1704103200 0.3239 1704110400 0.3241 1704117600 0.3241 1704124800 0.3241 1704132000 0.3241 1704139200 0.3241 1704146400 0.3241 1704153600 0.3242 1704160800 0.3241 1704168000 0.3242 1704175200 0.3242 1704182400 0.3241 1704189600 0.3241 1704196800 0.3243 1704204000 0.3231 1704211200 0.3231 1704218400 0.3230 1704232800 0.3232 1704240000 0.3231 1704247200 0.3234 1704254400 0.3234 1704261600 0.3234 1704268800 0.3234 1704276000 0.3234 1704283200 0.3225 1704290400 0.3224 1704297600 0.3224 1704304800 0.3223 1704312000 0.3222 1704319200 0.3222 1704326400 0.3221 1704333600 0.3220 1704340800 0.3221 1704348000 0.3220 1704355200 0.3220 1704362400 0.3220 1704369600 0.3220 1704376800 0.3220 1704384000 0.3220 1704391200 0.3219 1704398400 0.3220 1704405600 0.3221 1704412800 0.3221 1704420000 0.3219 1704427200 0.3220 1704434400 0.3209 1704441600 0.3208 1704448800 0.3207 1704456000 0.3207 1704463200 0.3209 1704470400 0.3208 1704499200 0.3217 1704506400 0.3216 1704513600 0.3217 1704520800 0.3217 1704528000 0.3218 1704535200 0.3211 1704542400 0.3210 1704549600 0.3210 1704556800 0.3210 1704564000 0.3209 1704571200 0.3210 1704578400 0.3210 1704585600 0.3211 1704592800 0.3211 1704600000 0.3211 1704607200 0.3209 1704614400 0.3210 1704621600 0.3210 1704636000 0.3205 1704643200 0.3205 1704650400 0.3205 1704657600 0.3205 1704664800 0.3205 1704672000 0.3209 1704679200 0.3209 1704686400 0.3208 1704693600 0.3208 1704700800 0.3208 1704708000 0.3203 1704715200 0.3199 1704722400 0.3195 1704729600 0.3160 1704736800 0.3169 1704744000 0.3174 1704751200 0.3174 1704758400 0.3170 1704765600 0.3165 1704772800 0.3170 1704780000 0.3170 1704787200 0.3170 1704794400 0.3175 1704801600 0.3175 1704808800 0.3175 1704816000 0.3175 1704823200 0.3176 1704830400 0.3173 1704837600 0.3173 1704844800 0.3173 1704852000 0.3173 1704859200 0.3174 1704866400 0.3177 1704873600 0.3180 1704880800 0.3180 1704888000 0.3177 1704895200 0.3177 1704902400 0.3177 1704909600 0.3176 1704916800 0.3175 1704938400 0.3178 1704945600 0.3178 1704952800 0.3176 1704960000 0.3176 1704967200 0.3175 1704974400 0.3170 1704981600 0.3185 1704988800 0.3183 1704996000 0.3184 1705003200 0.3187 1705010400 0.3186 1705017600 0.3185 1705024800 0.3184 1705032000 0.3186 1705039200 0.3186 1705046400 0.3198 1705053600 0.3202 1705068000 0.3207 1705075200 0.3202 1705082400 0.3196 1705089600 0.3197 1705096800 0.3197 1705104000 0.3192 1705118400 0.3197 1705125600 0.3196 1705132800 0.3196 1705140000 0.3194 1705147200 0.3190 1705154400 0.3202 1705161600 0.3196 1705176000 0.3197 1705183200 0.3199 1705197600 0.3197 1705204800 0.3197 1705212000 0.3197 1705219200 0.3197 1705226400 0.3196 1705233600 0.3196 1705240800 0.3187 1705248000 0.3184 1705255200 0.3142 1705262400 0.3143 1705269600 0.3142 1705276800 0.3143 1705284000 0.3145 1705291200 0.3144 1705298400 0.3143 1705320000 0.3143 1705327200 0.3143 1705341600 0.3142 1705370400 0.3146 1705377600 0.3151 1705392000 0.3151 1705399200 0.3152 1705413600 0.3151 1705420800 0.3152 1705428000 0.3148 1705435200 0.3149 1705442400 0.3148 1705456800 0.3164 1705464000 0.3163 1705478400 0.3162 1705485600 0.3162 1705492800 0.3156 1705500000 0.3144 1705507200 0.3145 1705514400 0.3141 1705564800 0.3147 1705579200 0.3146 1705586400 0.3145 1705600800 0.3144 1705615200 0.3143 1705629600 0.3143 1705636800 0.3143 1705644000 0.3142 1705651200 0.3143 1705658400 0.3142 1705665600 0.3142 1705672800 0.3142 1705680000 0.3142 1705694400 0.3141 1705744800 0.3146 1705752000 0.3144 1705766400 0.3141 1705773600 0.3142 1705780800 0.3147 1705788000 0.3150 1705795200 0.3147 1705802400 0.3146 1705809600 0.3138 1705816800 0.3139 1705824000 0.3138 1705831200 0.3138 1705845600 0.3146 1705852800 0.3142 1705860000 0.3141 1705867200 0.3142 1705874400 0.3142 1705881600 0.3142 1705888800 0.3143 1705896000 0.3143 1705903200 0.3142 1705910400 0.3142 1705917600 0.3142 1705924800 0.3142 1705932000 0.3141 1705939200 0.3140 1705946400 0.3139 1705953600 0.3140 1705960800 0.3139 1705968000 0.3140 1705975200 0.3139 1705982400 0.3139 1706004000 0.3138 1706011200 0.3142 1706018400 0.3138 1706025600 0.3139 1706032800 0.3136 1706040000 0.3138 1706047200 0.3135 1706054400 0.3137 1706061600 0.3136 1706068800 0.3135 1706076000 0.3135 1706083200 0.3130 1706090400 0.3129 1706097600 0.3130 1706104800 0.3130 1706112000 0.3132 1706119200 0.3132 1706126400 0.3131 1706133600 0.3129 1706140800 0.3129 1706148000 0.3128 1706155200 0.3128 1706162400 0.3130 1706169600 0.3129 1706176800 0.3128 1706191200 0.3133 1706198400 0.3133 1706205600 0.3131 1706212800 0.3131 1706220000 0.3130 1706227200 0.3131 1706234400 0.3134 1706241600 0.3135 1706248800 0.3136 1706256000 0.3133 1706263200 0.3133 1706270400 0.3131 1706277600 0.3130 1706284800 0.3130 1706349600 0.3128 1706356800 0.3129 1706364000 0.3128 1706371200 0.3129 1706378400 0.3130 1706385600 0.3130 1706392800 0.3129 1706400000 0.3129 1706407200 0.3133 1706414400 0.3133 1706421600 0.3130 1706428800 0.3130 1706436000 0.3128 1706443200 0.3130 1706450400 0.3130 1706457600 0.3129 1706652000 0.3123 1706659200 0.3123 1706666400 0.3122 1706673600 0.3122 1706680800 0.3122 1706688000 0.3122 1706695200 0.3122 1706702400 0.3120 1706709600 0.3119 1706716800 0.3120 1706724000 0.3120 1706731200 0.3120 1706738400 0.3121 1706745600 0.3122 1706752800 0.3121 1706760000 0.3120 1706767200 0.3120 1706774400 0.3121 1706781600 0.3120 1706788800 0.3120 1706796000 0.3116 1706803200 0.3119 1706810400 0.3113 1706817600 0.3117 1706824800 0.3115 1706832000 0.3116 1706839200 0.3116 1706846400 0.3114 1706853600 0.3114 1706860800 0.3115 1706868000 0.3110 1706875200 0.3116 1706882400 0.3115 1706889600 0.3115 1706896800 0.3115 1706904000 0.3116 1706911200 0.3115 1706918400 0.3116 1706925600 0.3116 1706932800 0.3116 1706940000 0.3117 1706947200 0.3117 1706954400 0.3117 1706961600 0.3111 1706968800 0.3115 1706976000 0.3125 1706983200 0.3126 1706990400 0.3115 1706997600 0.3114 1707004800 0.3115 1707012000 0.3115 1707019200 0.3114 1707026400 0.3114 1707033600 0.3114 1707040800 0.3114 1707048000 0.3115 1707062400 0.3115 1707069600 0.3114 1707076800 0.3115 1707084000 0.3116 1707091200 0.3115 1707098400 0.3114 1707105600 0.3115 1707112800 0.3116 1707120000 0.3116 1707127200 0.3114 1707134400 0.3112 1707141600 0.3106 1707148800 0.3112 1707156000 0.3112 1707163200 0.3111 1707170400 0.3111 1707177600 0.3112 1707184800 0.3113 1707192000 0.3112 1707199200 0.3108 1707206400 0.3114 1707213600 0.3112 1707220800 0.3112 1707228000 0.3210 1707235200 0.3208 1707242400 0.3204 1708581600 0.2975 1708603200 0.2967 1708632000 0.2975 1708668000 0.2967 1708754400 0.2982 1708761600 0.2983 1708855200 0.2985 1708934400 0.2982 1708984800 0.2980 1708992000 0.2981 1709028000 0.2981 1709143200 0.2981 1709150400 0.2981 1709244000 0.2988 1709272800 0.2989 1709280000 0.2989 1709517600 0.2987 1709524800 0.2988 1709532000 0.2987 1709539200 0.2988 1709546400 0.2987 1709553600 0.2989 1709560800 0.2994 1709568000 0.2988 1709575200 0.2987 1709582400 0.2989 1709589600 0.2990 1709596800 0.2990 1709604000 0.2989 1709611200 0.2988 1709618400 0.2987 1709625600 0.2989 1709632800 0.2990 1709640000 0.2989 1709647200 0.2998 1709654400 0.2999 1709661600 0.3001 1709668800 0.3002 1709676000 0.2999 1709683200 0.2993 1709690400 0.2993 1709697600 0.2992 1709704800 0.2993 1709712000 0.2993 1709719200 0.2998 1709726400 0.2997 1709733600 0.2997 1709740800 0.2998 1709748000 0.2981 1709755200 0.2980 1709762400 0.2997 1709769600 0.2997 1709776800 0.2998 1709784000 0.2998 1709791200 0.2998 1709798400 0.2999 1709805600 0.2998 1709812800 0.2999 1709820000 0.2999 1709827200 0.3007 1709834400 0.3001 1709841600 0.3002 1709848800 0.3001 1709856000 0.3002 1709863200 0.3001 1709870400 0.3001 1709877600 0.3001 1709884800 0.3001 1709892000 0.3001 1709899200 0.3001 1709906400 0.2999 1709913600 0.2990 1709920800 0.2990 1709928000 0.2992 1709935200 0.2990 1709942400 0.2986 1709949600 0.2995 1709956800 0.2991 1709964000 0.2990 1709971200 0.2991 1709978400 0.2990 1709985600 0.2990 1710000000 0.2989 1710007200 0.2989 1710014400 0.2990 1710021600 0.2989 1710028800 0.2992 1710036000 0.2989 1710043200 0.2990 1710050400 0.2989 1710057600 0.2990 1710064800 0.2989 1710072000 0.2989 1710079200 0.2989 1710086400 0.2991 1710093600 0.2982 1710100800 0.2991 1710108000 0.2989 1710115200 0.2989 1710122400 0.2989 1710129600 0.2989 1710136800 0.2989 1710144000 0.2939 1710151200 0.2990 1710158400 0.2985 1710165600 0.2981 1710172800 0.2987 1710180000 0.2985 1710187200 0.2987 1710194400 0.2985 1710201600 0.2987 1710208800 0.2985 1710216000 0.2986 1710223200 0.2982 1710230400 0.2932 1710237600 0.2983 1710244800 0.2953 1710252000 0.2981 1710259200 0.2978 1710266400 0.2978 1710273600 0.2979 1710280800 0.2974 1710288000 0.2979 1710295200 0.2979 1710302400 0.2978 1710309600 0.2978 1710316800 0.2969 1710324000 0.2977 1710331200 0.2984 1710338400 0.2983 1710345600 0.2989 1710352800 0.2987 1710360000 0.2988 1710367200 0.2986 1710374400 0.2986 1710381600 0.2985 1710388800 0.2986 1710396000 0.2986 1710403200 0.2979 1710410400 0.2978 1710417600 0.2979 1710424800 0.2978 1710432000 0.2979 1710439200 0.2979 1710446400 0.2979 1710453600 0.2978 1710460800 0.2979 1710468000 0.2976 1710475200 0.2977 1710482400 0.2977 1710489600 0.2977 1710496800 0.2980 1710504000 0.2981 1710511200 0.2986 1710518400 0.2996 1710525600 0.2990 1710532800 0.2992 1710540000 0.2991 1710547200 0.3007 1710554400 0.3006 1710561600 0.3007 1710568800 0.3007 1710576000 0.3012 1710583200 0.3012 1710590400 0.3012 1710597600 0.3010 1710604800 0.3011 1710612000 0.3011 1710619200 0.3008 1710626400 0.3013 1710633600 0.3013 1710640800 0.3014 1710648000 0.3015 1710655200 0.3014 1710662400 0.3015 1710669600 0.3015 1710676800 0.3015 1710684000 0.3013 1710691200 0.3016 1710698400 0.3011 1710705600 0.3012 1710712800 0.3010 1710720000 0.3014 1710727200 0.3016 1710734400 0.3012 1710741600 0.3011 1710748800 0.2992 1710756000 0.2992 1710763200 0.2992 1710770400 0.2991 1710777600 0.2991 1710784800 0.2993 1710792000 0.2993 1710799200 0.2993 1710806400 0.2988 1710813600 0.2988 1710820800 0.2989 1710828000 0.2989 1710835200 0.3011 1710842400 0.3022 1710849600 0.3023 1710856800 0.3022 1710864000 0.3021 1710871200 0.3021 1710878400 0.3022 1710885600 0.3021 1710892800 0.3022 1710900000 0.3021 1710907200 0.3022 1710914400 0.3022 1710921600 0.3022 1710928800 0.3013 1710936000 0.3027 1710943200 0.3022 1710950400 0.3021 1710964800 0.3021 1710972000 0.3022 1710979200 0.3022 1710986400 0.3021 1710993600 0.3022 1711000800 0.3021 1711008000 0.3022 1711015200 0.3022 1711022400 0.3022 1711029600 0.3020 1711036800 0.3018 1711044000 0.3027 1711051200 0.3029 1711058400 0.3029 1711065600 0.3028 1711072800 0.3027 1711080000 0.3024 1711087200 0.3024 1711094400 0.3025 1711101600 0.3025 1711108800 0.3025 1711116000 0.3021 1711123200 0.3010 1711130400 0.3009 1711137600 0.3009 1711144800 0.3007 1711152000 0.3007 1711159200 0.3007 1711166400 0.3008 1711173600 0.3010 1711180800 0.3007 1711188000 0.3007 1711195200 0.3008 1711202400 0.3008 1711209600 0.3008 1711216800 0.3007 1711224000 0.3008 1711231200 0.3010 1711238400 0.3008 1711245600 0.3007 1711252800 0.3008 1711260000 0.3008 1711267200 0.3008 1711274400 0.3009 1711281600 0.3009 1711288800 0.3008 1711296000 0.3004 1711303200 0.3003 1711310400 0.3006 1711317600 0.3009 1711324800 0.3008 1711332000 0.3008 1711339200 0.3009 1711346400 0.3008 1711353600 0.3010 1711360800 0.3009 1711368000 0.3008 1711375200 0.3007 1711382400 0.3007 1711389600 0.3006 1711396800 0.3006 1711404000 0.3006 1711411200 0.3006 1711418400 0.3006 1711425600 0.3007 1711432800 0.3009 1711440000 0.3009 1711447200 0.3007 1711454400 0.3006 1711461600 0.3013 1711468800 0.3012 1711476000 0.3012 1711483200 0.3012 1711490400 0.3010 1711497600 0.3014 1711504800 0.3014 1711512000 0.3016 1711519200 0.3016 1711526400 0.3016 1711533600 0.3015 1711540800 0.3014 1711548000 0.3009 1711555200 0.3009 1711562400 0.3007 1711569600 0.3007 1711576800 0.3009 1711584000 0.3007 1711591200 0.3006 1711598400 0.3007 1711605600 0.3006 1711612800 0.3002 1711620000 0.3002 1711627200 0.2998 1711634400 0.2997 1711641600 0.2993 1711648800 0.2993 1711656000 0.2991 1711663200 0.2990 1711670400 0.2990 1711677600 0.2990 1711684800 0.2990 1711692000 0.2990 1711699200 0.2990 1711706400 0.2990 1711713600 0.2990 1711720800 0.2989 1711728000 0.2989 1711735200 0.2989 1711742400 0.2988 1711749600 0.2989 1711756800 0.2989 1711764000 0.2989 1711771200 0.2990 1711778400 0.2989 1711785600 0.2991 1711792800 0.2989 1711800000 0.2989 1711807200 0.2988 1711814400 0.2988 1711821600 0.2987 1711828800 0.2987 1711836000 0.2986 1711843200 0.2986 1711850400 0.2986 1711857600 0.2986 1711864800 0.2985 1711872000 0.2985 1711879200 0.2985 1711886400 0.2985 1711893600 0.2984 1711900800 0.2986 1711908000 0.3016 1711915200 0.3017 1711922400 0.3016 1711929600 0.3018 1711936800 0.3018 1711944000 0.3009 1711951200 0.3008 1711958400 0.3019 1711965600 0.3023 1711972800 0.3023 1711980000 0.3024 1711987200 0.3024 1711994400 0.3022 1712001600 0.3023 1712008800 0.3023 1712016000 0.3022 1712023200 0.3023 1712030400 0.3025 1712037600 0.3024 1712044800 0.3024 1712052000 0.3023 1712059200 0.3023 1712066400 0.3024 1712073600 0.3024 1712080800 0.3023 1712088000 0.3023 1712095200 0.3023 1712102400 0.3023 1712109600 0.3022 1712116800 0.3023 1712124000 0.3021 1712131200 0.3026 1712138400 0.3020 1712145600 0.3020 1712152800 0.3019 1712160000 0.2989 1712167200 0.2988 1712174400 0.2988 1712181600 0.2988 1712188800 0.2988 1712196000 0.2986 1712203200 0.2992 1712210400 0.2992 1712217600 0.2992 1712224800 0.2992 1712232000 0.2990 1712239200 0.2990 1712246400 0.2991 1712253600 0.2991 1712260800 0.2991 1712268000 0.2992 1712275200 0.2992 1712282400 0.2991 1712289600 0.2993 1712296800 0.2991 1712304000 0.2992 1712311200 0.2996 1712318400 0.2998 1712325600 0.2996 1712332800 0.2987 1712340000 0.2986 1712347200 0.2988 1712354400 0.2987 1712361600 0.2986 1712368800 0.2986 1712376000 0.2987 1712383200 0.2995 1712390400 0.2989 1712397600 0.2989 1712404800 0.2989 1712412000 0.2989 1712419200 0.2989 1712426400 0.2989 1712433600 0.2999 1712440800 0.2999 1712448000 0.2999 1712455200 0.2999 1712462400 0.2999 1712469600 0.3000 1712476800 0.2998 1712484000 0.2998 1712491200 0.2998 1712498400 0.2998 1712505600 0.2998 1712512800 0.2998 1712520000 0.3000 1712527200 0.3002 1712534400 0.3007 1712541600 0.3006 1712548800 0.3007 1712556000 0.3011 1712563200 0.3015 1712570400 0.3011 1712577600 0.3010 1712584800 0.3009 1712592000 0.3011 1712599200 0.3011 1712606400 0.3011 1712613600 0.3011 1712620800 0.3012 1712628000 0.3011 1712635200 0.3015 1712642400 0.3013 1712649600 0.3014 1712656800 0.3013 1712664000 0.3013 1712671200 0.3012 1712678400 0.3013 1712685600 0.3006 1712692800 0.3007 1712714400 0.3005 1712721600 0.3004 1712728800 0.3005 1712736000 0.3005 1712743200 0.3004 1712750400 0.3004 1712757600 0.3003 1712764800 0.3003 1712772000 0.3003 1712779200 0.3003 1712786400 0.3006 1712793600 0.3008 1712800800 0.3007 1712808000 0.3007 1712815200 0.3006 1712822400 0.3006 1712829600 0.3005 1712836800 0.3006 1712844000 0.3005 1712851200 0.2997 1712858400 0.2996 1712865600 0.2996 1712872800 0.2994 1712880000 0.2996 1712887200 0.2996 1712894400 0.2996 1712901600 0.2995 1712908800 0.2996 1712916000 0.2995 1712923200 0.2995 1712930400 0.2994 1712937600 0.2994 1712944800 0.2994 1712952000 0.2994 1712959200 0.2994 1712966400 0.2999 1712973600 0.2998 1712980800 0.2998 1712988000 0.2998 1712995200 0.2998 1713002400 0.2998 1713009600 0.2997 1713016800 0.2997 1713024000 0.2998 1713031200 0.3007 1713038400 0.3009 1713045600 0.3008 1713052800 0.3008 1713060000 0.3007 1713067200 0.3007 1713074400 0.3007 1713081600 0.3007 1713088800 0.3007 1713096000 0.3007 1713103200 0.3007 1713110400 0.3007 1713117600 0.3007 1713124800 0.3007 1713132000 0.3008 1713139200 0.3008 1713146400 0.3007 1713153600 0.3008 1713160800 0.3007 1713168000 0.3014 1713175200 0.3010 1713182400 0.3010 1713189600 0.3011 1713196800 0.3011 1713204000 0.3009 1713211200 0.3011 1713218400 0.3011 1713225600 0.3011 1713232800 0.3010 1713240000 0.3013 1713247200 0.3012 1713254400 0.3013 1713261600 0.3013 1713268800 0.3013 1713276000 0.3012 1713283200 0.3012 1713290400 0.3013 1713297600 0.3013 1713304800 0.3012 1713312000 0.3011 1713319200 0.3012 1713326400 0.3013 1713333600 0.3013 1713340800 0.3015 1713348000 0.3012 1713355200 0.3013 1713362400 0.3013 1713369600 0.3013 1713376800 0.3014 1713384000 0.3012 1713391200 0.3012 1713398400 0.3010 1713405600 0.3010 1713412800 0.3011 1713420000 0.3011 1713427200 0.3011 1713434400 0.3011 1713441600 0.3011 1713448800 0.3011 1713456000 0.3011 1713463200 0.3011 1713470400 0.3011 1713477600 0.3010 1713484800 0.3010 1713492000 0.3009 1713499200 0.3011 1713506400 0.3010 1713513600 0.3011 1713520800 0.3012 1713528000 0.3010 1713535200 0.3009 1713542400 0.3009 1713549600 0.3007 1713556800 0.3012 1713564000 0.3012 1713571200 0.3011 1713578400 0.3011 1713585600 0.3012 1713592800 0.3012 1713600000 0.3012 1713607200 0.3012 1713614400 0.3015 1713621600 0.3014 1713628800 0.3016 1713636000 0.3012 1713643200 0.3013 1713650400 0.3016 1713657600 0.3012 1713664800 0.3013 1713672000 0.3009 1713679200 0.3010 1713686400 0.3012 1713693600 0.3011 1713700800 0.3010 1713715200 0.3010 1713722400 0.3009 1713729600 0.3010 1713736800 0.3010 1713744000 0.3009 1713751200 0.3009 1713758400 0.3009 1713765600 0.3010 1713772800 0.3010 1713780000 0.3005 1713787200 0.3006 1713794400 0.3007 1713801600 0.3006 1713808800 0.3006 1713816000 0.3007 1713823200 0.3007 1713830400 0.3002 1713837600 0.3006 1713844800 0.3007 1713852000 0.3026 1713859200 0.3008 1713866400 0.3007 1713880800 0.3005 1713888000 0.3006 1713895200 0.3002 1713902400 0.3003 1713909600 0.2997 1713916800 0.3001 1713924000 0.3001 1713931200 0.3004 1713938400 0.3005 1713945600 0.3002 1713952800 0.3000 1713960000 0.2999 1713967200 0.2998 1713974400 0.2995 1713988800 0.2994 1713996000 0.2993 1714003200 0.2998 1714010400 0.2998 1714017600 0.3002 1714024800 0.3002 1714032000 0.3002 1714039200 0.3002 1714046400 0.3006 1714053600 0.3005 1714060800 0.3006 1714068000 0.3006 1714075200 0.3006 1714082400 0.3005 1714089600 0.3000 1714096800 0.3035 1714104000 0.3004 1714111200 0.3015 1714118400 0.3034 1714125600 0.3033 1714132800 0.3034 1714140000 0.3030 1714147200 0.3028 1714154400 0.3033 1714161600 0.3029 1714168800 0.3033 1714176000 0.3033 1714183200 0.3034 1714190400 0.3035 1714197600 0.3035 1714204800 0.3036 1714212000 0.3036 1714219200 0.3037 1714226400 0.3035 1714233600 0.3035 1714240800 0.3040 1714248000 0.3035 1714255200 0.3034 1714262400 0.3037 1714269600 0.3035 1714276800 0.3034 1714284000 0.3031 1714291200 0.3034 1714298400 0.3034 1714305600 0.3034 1714312800 0.3028 1714320000 0.3028 1714327200 0.3026 1714334400 0.3026 1714341600 0.3026 1714348800 0.3027 1714356000 0.3027 1714363200 0.3028 1714370400 0.3028 1714377600 0.3028 1714384800 0.3029 1714392000 0.3027 1714399200 0.3027 1714406400 0.3026 1714413600 0.3026 1714420800 0.3031 1714428000 0.3031 1714435200 0.3032 1714442400 0.3034 1714449600 0.3033 1714456800 0.3033 1714464000 0.3031 1714471200 0.3030 1714478400 0.3029 1714485600 0.3033 1714492800 0.3032 1714500000 0.3032 1714507200 0.3032 1714514400 0.3032 1714521600 0.3027 1714528800 0.3027 1714536000 0.3027 1714543200 0.3027 1714550400 0.3026 1714557600 0.3025 1714564800 0.3024 1714572000 0.3024 1714579200 0.3027 1714586400 0.3054 1714593600 0.3056 1714600800 0.3056 1714608000 0.3056 1714615200 0.3059 1714622400 0.3057 1714629600 0.3054 1714636800 0.3056 1714644000 0.3056 1714651200 0.3058 1714658400 0.3059 1714665600 0.3059 1714672800 0.3056 1714680000 0.3054 1714687200 0.3059 1714694400 0.3060 1714701600 0.3058 1714708800 0.3056 1714716000 0.3059 1714723200 0.3060 1714730400 0.3064 1714737600 0.3064 1714744800 0.3036 1714752000 0.3031 1714759200 0.3035 1714766400 0.3035 1714773600 0.3047 1714780800 0.3046 1714788000 0.3037 1714795200 0.3038 1714802400 0.3037 1714809600 0.3038 1714816800 0.3038 1714824000 0.3038 1714831200 0.3038 1714838400 0.3038 1714845600 0.3039 1714852800 0.3038 1714860000 0.3038 1714867200 0.3039 1714874400 0.3039 1714881600 0.3038 1714888800 0.3037 1714896000 0.3038 1714903200 0.3038 1714910400 0.3038 1714917600 0.3038 1714924800 0.3038 1714932000 0.3038 1714939200 0.3040 1714946400 0.3040 1714953600 0.3039 1714960800 0.3040 1714968000 0.3038 1714975200 0.3041 1714982400 0.3046 1714989600 0.3046 1714996800 0.3050 1715004000 0.3053 1715011200 0.3052 1715018400 0.3065 1715025600 0.3066 1715032800 0.3065 1715040000 0.3065 1715047200 0.3065 1715054400 0.3065 1715061600 0.3065 1715068800 0.3018 1715076000 0.3017 1715083200 0.3017 1715090400 0.3016 1715097600 0.3016 1715104800 0.3015 1715112000 0.3015 1715119200 0.3015 1715126400 0.3015 1715133600 0.3015 1715140800 0.3017 1715148000 0.3018 1715155200 0.3017 1715162400 0.3014 1715169600 0.3015 1715176800 0.3019 1715184000 0.3020 1715191200 0.3019 1715198400 0.3019 1715212800 0.3014 1715220000 0.3018 1715227200 0.3056 1715234400 0.3052 1715241600 0.3037 1715248800 0.3026 1715256000 0.3027 1715263200 0.3027 1715270400 0.3037 1715277600 0.3037 1715284800 0.3036 1715292000 0.3036 1715299200 0.3035 1715306400 0.3037 1715313600 0.3036 1715320800 0.3034 1715328000 0.3035 1715335200 0.3033 1715342400 0.3035 1715349600 0.3036 1715356800 0.3037 1715364000 0.3036 1715371200 0.3036 1715378400 0.3035 1715385600 0.3034 1715392800 0.3034 1715400000 0.3035 1715407200 0.3034 1715414400 0.3035 1715421600 0.3034 1715428800 0.3034 1715436000 0.3024 1715443200 0.3024 1715450400 0.3024 1715457600 0.3024 1715464800 0.3023 1715472000 0.3024 1715479200 0.3024 1715486400 0.3025 1715493600 0.3024 1715500800 0.3026 1715508000 0.3025 1715515200 0.3024 1715522400 0.3024 1715529600 0.3024 1715536800 0.3024 1715544000 0.3024 1715551200 0.3023 1715558400 0.3024 1715565600 0.3024 1715572800 0.3024 1715580000 0.3025 1715587200 0.3025 1715594400 0.3024 1715601600 0.3025 1715608800 0.3023 1715616000 0.3024 1715623200 0.3024 1715644800 0.3023 1715652000 0.3024 1715659200 0.3024 1715666400 0.3024 1715673600 0.3024 1715680800 0.3024 1715688000 0.3025 1715695200 0.3025 1715702400 0.3025 1715760000 0.3053 1715774400 0.3023 1715832000 0.3032 1715853600 0.3036 1715860800 0.3027 1715868000 0.3016 1715875200 0.3016 1715882400 0.3015 1715889600 0.3026 1715896800 0.3026 1715904000 0.3016 1715911200 0.3016 1715918400 0.3026 1715925600 0.3025 1715932800 0.3025