1614909600 15.0319
1614916800 14.9783
1614924000 14.9707
1614931200 14.9758
1614938400 14.9684
1614945600 14.9756
1614952800 14.9663
1614960000 14.9680
1614967200 14.9604
1614974400 15.0260
1614981600 15.0335
1614988800 15.0298
1614996000 15.0250
1615003200 14.9723
1615010400 14.9672
1615017600 14.9682
1615024800 14.9413
1615032000 14.9558
1615039200 14.9666
1615046400 14.9715
1615053600 14.9886
1615060800 15.0311
1615068000 15.0316
1615075200 15.0210
1615082400 15.0208
1615089600 14.9592
1615096800 14.9541
1615104000 14.9601
1615111200 14.9564
1615118400 14.9565
1615125600 14.9397
1615132800 14.9536
1615140000 14.9553
1615147200 15.0175
1615154400 15.0143
1615161600 15.0081
1615168800 14.9870
1615176000 14.9514
1615183200 14.9424
1615190400 14.9424
1615197600 14.8951
1615204800 14.8987
1615212000 14.9431
1615219200 14.9360
1615226400 14.9517
1615233600 15.0137
1615240800 15.0198
1615248000 14.9948
1615255200 14.9668
1615262400 14.9707
1615269600 14.9507
1615276800 14.9560
1615284000 14.9732
1615291200 14.9720
1615298400 14.9619
1615305600 14.9687
1615312800 14.9582
1615320000 15.0030
1615327200 14.9975
1615334400 14.9373
1615341600 14.9313
1615348800 14.9359
1615356000 14.9330
1615363200 14.9343
1615370400 14.9348
1615377600 14.9322
1615384800 14.9257
1615392000 14.9440
1615399200 14.9337
1615406400 15.0128
1615413600 15.0051
1615420800 15.0058
1615428000 15.0017
1615435200 14.9523
1615442400 14.9525
1615449600 14.9608
1615456800 14.9651
1615464000 14.9607
1615471200 14.9539
1615478400 14.9599
1615536000 14.9663
1615543200 14.9553
1615550400 14.9662
1615557600 14.9530
1615564800 14.9515
1615572000 14.9428
1615579200 14.9726
1615586400 14.9351
1615593600 14.9493
1615600800 14.9371
1615608000 14.8775
1615615200 14.8629
1615622400 14.8634
1615629600 14.8681
1615636800 14.8581
1615644000 14.8369
1615651200 14.8506
1615658400 14.8361
1615665600 14.9034
1615672800 14.8986
1615680000 14.9091
1615687200 14.8847
1615694400 14.8426
1615701600 14.8417
1615708800 14.8291
1615716000 14.8425
1615723200 14.8394
1615730400 14.8418
1615737600 14.8293
1615744800 14.8436
1615752000 14.8923
1615759200 14.8856
1615766400 14.8393
1615773600 14.8301
1615780800 14.8371
1615788000 14.8621
1615795200 14.8470
1615802400 14.8607
1615809600 14.8491
1615816800 14.8629
1615824000 14.8629
1615831200 14.8213
1615838400 14.8608
1615845600 14.8603
1615852800 14.8238
1615860000 14.8242
1615867200 14.8155
1615874400 14.8248
1615881600 14.8228
1615888800 14.8222
1615896000 14.8275
1615903200 14.8250
1615910400 14.8248
1615917600 14.8329
1615924800 14.8666
1615932000 14.8711
1615939200 14.8277
1615946400 14.8247
1615953600 14.8299
1615960800 14.8375
1615968000 14.6450
1615975200 14.6345
1615982400 14.6420
1615989600 14.6287
1615996800 14.6444
1616004000 14.6424
1616011200 14.6867
1616018400 14.6839
1616025600 14.6433
1616032800 14.6444
1616040000 14.6476
1616047200 14.6452
1616054400 14.6396
1616061600 14.6427
1616068800 14.6418
1616076000 14.6233
1616083200 14.6352
1616090400 14.6288
1616097600 14.6647
1616104800 14.6678
1616112000 14.6591
1616119200 14.6665
1616126400 14.6343
1616133600 14.6345
1616140800 14.6348
1616148000 14.6312
1616155200 14.6489
1616162400 14.6316
1616169600 14.6452
1616176800 14.6439
1616184000 14.6876
1616191200 14.6981
1616198400 14.7004
1616205600 14.6948
1616212800 14.6631
1616220000 14.6613
1616227200 14.7963
1616234400 14.7943
1616241600 14.7915
1616248800 14.8236
1616256000 14.8231
1616263200 14.8142
1616270400 14.8019
1616277600 14.7893
1616284800 14.7785
1616292000 14.7837
1616299200 14.7914
1616306400 14.7868
1616313600 14.7911
1616320800 14.7898
1616328000 14.7879
1616335200 14.7515
1616342400 14.7584
1616349600 14.7512
1616356800 14.7909
1616364000 14.7906
1616371200 14.7694
1616378400 14.7690
1616385600 14.7673
1616392800 14.7607
1616400000 14.7581
1616407200 14.7512
1616414400 14.7530
1616421600 14.7432
1616428800 14.7459
1616436000 14.7462
1616443200 14.7844
1616450400 14.7876
1616457600 14.7549
1616464800 14.7366
1616472000 14.7554
1616479200 14.7503
1616486400 14.7553
1616493600 14.7584
1616500800 14.7512
1616508000 14.7536
1616515200 14.7592
1616522400 14.7549
1616529600 14.7916
1616536800 14.7446
1616544000 14.7309
1616551200 14.7212
1616558400 14.7196
1616565600 14.7160
1616572800 14.7238
1616580000 14.7159
1616587200 14.7172
1616594400 14.7267
1616601600 14.7359
1616608800 14.7483
1616616000 14.8747
1616623200 14.8753
1616630400 14.8363
1616637600 14.8941
1616644800 14.8947
1616652000 14.8935
1616659200 14.8735
1616666400 14.8892
1616673600 14.8799
1616680800 14.8809
1616688000 14.8848
1616695200 14.8879
1616702400 14.9215
1616709600 14.9205
1616716800 14.9255
1616724000 14.9130
1616731200 14.8779
1616738400 14.8748
1616745600 14.8720
1616752800 14.8743
1616760000 14.8727
1616767200 14.8642
1616774400 14.9229
1616781600 14.9068
1616788800 14.9075
1616796000 14.9131
1616803200 14.9121
1616810400 14.9253
1616817600 14.9147
1616824800 14.9232
1616832000 14.9106
1616839200 14.9139
1616846400 14.9076
1616853600 14.9138
1616860800 14.9086
1616868000 14.9120
1616875200 14.9130
1616882400 14.9109
1616889600 14.9181
1616896800 14.9178
1616904000 14.9199
1616911200 14.9209
1616918400 14.9230
1616925600 14.9236
1616932800 14.9305
1616940000 14.8898
1616947200 14.8885
1616954400 14.8879
1616961600 14.9274
1616968800 14.9237
1616976000 14.9308
1616983200 14.9262
1616990400 14.9016
1616997600 14.9090
1617004800 14.9132
1617012000 14.9091
1617019200 14.9119
1617026400 14.9063
1617033600 14.8984
1617040800 14.8881
1617048000 14.9197
1617055200 14.9243
1617062400 14.8962
1617069600 14.8973
1617076800 14.8895
1617084000 14.8883
1617091200 14.8920
1617098400 14.8768
1617105600 14.8831
1617112800 14.8944
1617120000 14.8868
1617127200 14.8880
1617134400 14.9259
1617141600 14.9233
1617148800 14.8990
1617156000 14.8960
1617163200 14.9052
1617170400 14.9118
1617177600 14.9113
1617184800 14.8002
1617192000 14.8040
1617199200 14.8031
1617206400 14.8005
1617213600 14.7964
1617220800 14.8315
1617228000 14.8335
1617242400 14.8264
1617249600 14.7960
1617235200 14.8287
1617256800 14.7750
1617264000 14.5362
1617271200 14.4289
1617278400 14.4413
1617285600 14.4243
1617292800 14.4286
1617300000 14.4377
1617307200 14.4655
1617314400 14.4668
1617321600 14.4690
1617328800 14.4642
1617336000 14.4286
1617343200 14.4314
1617350400 14.4331
1617357600 14.4312
1617364800 14.4374
1617372000 14.4343
1617379200 14.4324
1617386400 14.4287
1617393600 14.4636
1617400800 14.4622
1617408000 14.4641
1617415200 14.4624
1617422400 14.4300
1617429600 14.4337
1617436800 14.4358
1617444000 14.4387
1617451200 14.4381
1617458400 14.4725
1617465600 14.4715
1617472800 14.4764
1617480000 14.4743
1617487200 14.4697
1617494400 14.4729
1617501600 14.4729
1617508800 14.4724
1617516000 14.4639
1617523200 14.4631
1617530400 14.4650
1617537600 14.4617
1617544800 14.4235
1617552000 14.4249
1617559200 14.4209
1617566400 14.4587
1617573600 14.4556
1617580800 14.4611
1617588000 14.4582
1617595200 14.4256
1617602400 14.4241
1617609600 14.4209
1617616800 14.4310
1617624000 14.4250
1617631200 14.4253
1617638400 14.4318
1617645600 14.4277
1617652800 14.4609
1617660000 14.4627
1617667200 14.4592
1617674400 14.4539
1617681600 14.4223
1617688800 14.4272
1617696000 14.4245
1617703200 14.4209
1617710400 14.4181
1617717600 14.4184
1617724800 14.4229
1617732000 14.3819
1617739200 14.4177
1617746400 14.4220
1617753600 14.3789
1617760800 14.3943
1617768000 14.4154
1617775200 14.4162
1617782400 14.4121
1617789600 14.4185
1617796800 14.4106
1617804000 14.4442
1617811200 14.4409
1617818400 14.4473
1617825600 14.4394
1617832800 14.4560
1617840000 14.4480
1617847200 14.3393
1617854400 14.3143
1617861600 14.3212
1617868800 14.3140
1617876000 14.3055
1617883200 14.3066
1617890400 14.3221
1617897600 14.3255
1617904800 14.3200
1617912000 14.2999
1617919200 14.3036
1617926400 14.3051
1617933600 14.2975
1617940800 14.3002
1617948000 14.3063
1617955200 14.3180
1617962400 14.3063
1617969600 14.3039
1617976800 14.2632
1617984000 14.2699
1617991200 14.2707
1617998400 14.2944
1618005600 14.2932
1618012800 14.2974
1618020000 14.2936
1618027200 14.2652
1618034400 14.2632
1618041600 14.2642
1618048800 14.2630
1618056000 14.2613
1618063200 14.2575
1618070400 14.2594
1618077600 14.2512
1618084800 14.2784
1618092000 14.2776
1618099200 14.2816
1618106400 14.2807
1618113600 14.2343
1618120800 14.2380
1618128000 14.2423
1618135200 14.2332
1618142400 14.2348
1618149600 14.2309
1618156800 14.2323
1618164000 14.2308
1618171200 14.2640
1618178400 14.2490
1618185600 14.2461
1618192800 14.2507
1618200000 14.2155
1618207200 14.2119
1618214400 14.2212
1618221600 14.2165
1618228800 14.2149
1618236000 14.2456
1618243200 14.2584
1618250400 14.2324
1618257600 14.2294
1618264800 14.2400
1618272000 14.2406
1618279200 14.2425
1618286400 14.2370
1618293600 14.2264
1618300800 14.2599
1618308000 14.2648
1618315200 14.2375
1618322400 14.2063
1618329600 14.2084
1618336800 14.2063
1618344000 14.2382
1618351200 14.2304
1618358400 14.2387
1618365600 14.2373
1618372800 14.1946
1618380000 14.2150
1618387200 14.2059
1618394400 14.2038
1618401600 14.2096
1618408800 14.2041
1618416000 14.2311
1618423200 14.2090
1618430400 14.2222
1618437600 14.2132
1618444800 14.2178
1618452000 14.2206
1618459200 14.2025
1618466400 14.2262
1618473600 14.2151
1618480800 14.2146
1618488000 14.2057
1618495200 14.2119
1618502400 14.2059
1618509600 14.2078
1618516800 14.2029
1618524000 14.1965
1618531200 14.2011
1618538400 14.1909
1618545600 14.1967
1618552800 14.1840
1618560000 14.1971
1618567200 14.1947
1618574400 14.1890
1618581600 14.1947
1618588800 14.1972
1618596000 14.1998
1618603200 14.1895
1618610400 14.1839
1618617600 14.1839
1618624800 14.1831
1618632000 14.1846
1618639200 14.1702
1618646400 14.1834
1618653600 14.1805
1618660800 14.1891
1618668000 14.1470
1618675200 14.1538
1618682400 14.1432
1618689600 14.1756
1618696800 14.1846
1618704000 14.1800
1618711200 14.1819
1618718400 14.1404
1618725600 14.1361
1618732800 14.1336
1652601600 14.7327
1652608800 14.7305
1652616000 14.7350
1652623200 14.7329
1652630400 14.7383
1652637600 14.7349
1652644800 14.7354
1652652000 14.7338
1652659200 14.7345
1652666400 14.7374
1652673600 14.7383
1652680800 14.7434
1652688000 14.7377
1652695200 14.7347
1652702400 14.7375
1652709600 14.7333
1652716800 14.7389
1652724000 14.7402
1652731200 14.7610
1652738400 14.7494
1652745600 14.7495
1652752800 14.7577
1652760000 14.7525
1652767200 14.7512
1652774400 14.7526
1652781600 14.7461
1652788800 14.7424
1652796000 14.7363
1652803200 14.7432
1652810400 14.7431
1652817600 14.7423
1652824800 14.7387
1652832000 14.7431
1652839200 14.7395
1652846400 14.7409
1652853600 14.7444
1652860800 14.7443
1652868000 14.7452
1652875200 14.7473
1652882400 14.7510
1652889600 14.7401
1652896800 14.7401
1652904000 14.7414
1652911200 14.7382
1652918400 14.7461
1652925600 14.7436
1652932800 14.7421
1652940000 14.7447
1652947200 14.7410
1652954400 14.7441
1652961600 14.7430
1652968800 14.7312
1652976000 14.7314
1652983200 14.7360
1652990400 14.6860
1652997600 14.6801
1653004800 14.6830
1653012000 14.6827
1653019200 14.6726
1653026400 14.6787
1653033600 14.6797
1653040800 14.7329
1653048000 14.7301
1653055200 14.6816
1653062400 14.6843
1653069600 14.6759
1653076800 14.6762
1653084000 14.6719
1653091200 14.6768
1653098400 14.6747
1653105600 14.6758
1653112800 14.6833
1653120000 14.6836
1653127200 14.6706
1653134400 14.6797
1653141600 14.6857
1653148800 14.6848
1653156000 14.6857
1653163200 14.6897
1653170400 14.6879
1653177600 14.6919
1653184800 14.6879
1653192000 14.6871
1653199200 14.6872
1653206400 14.6924
1653213600 14.6885
1653220800 14.6828
1653228000 14.6832
1653235200 14.6855
1653242400 14.6789
1653249600 14.6828
1653256800 14.6762
1653264000 14.6795
1653271200 14.6821
1653278400 14.6841
1653285600 14.6740
1653292800 14.6732
1653300000 14.6808
1653307200 14.6726
1653314400 14.6744
1653321600 14.6756
1653328800 14.6700
1653336000 14.6707
1653343200 14.6707
1653350400 14.6736
1653357600 14.6719
1653364800 14.6713
1653372000 14.6802
1653379200 14.6720
1653386400 14.6729
1653393600 14.6711
1653400800 14.6580
1653408000 14.6611
1653415200 14.6609
1653422400 14.6663
1653429600 14.6631
1653436800 14.6626
1653444000 14.6582
1653451200 14.6606
1653458400 14.6532
1653465600 13.2804
1653472800 13.2852
1653480000 14.6613
1653487200 14.6630
1653494400 14.6717
1653501600 14.6666
1653508740 14.6673
1653516000 14.6652
1653523200 14.6539
1653530400 14.6475
1653537600 14.6460
1653544800 14.6404
1653552000 14.6531
1653559200 14.6441
1653566400 14.6403
1653573600 14.6438
1653580800 14.6488
1653588000 14.6418
1653595200 14.6323
1653602400 14.6303
1653609600 14.6325
1653616800 14.6323
1653624000 14.6388
1653631200 14.6249
1653638400 14.6232
1653645600 14.6263
1653652800 14.6306
1653660000 14.6277
1653667200 14.6284
1653674400 14.6474
1653681600 14.6383
1653688800 14.6375
1653696000 14.6311
1653703200 14.6218
1653710400 14.6215
1653717600 14.6241
1653724800 14.6256
1653732000 14.6256
1653739200 14.6181
1653746400 14.6113
1653753600 14.6129
1653760800 14.6170
1653768000 14.6241
1653775200 14.6281
1653782400 14.6311
1653789600 14.6302
1653796800 14.6343
1653804000 14.6231
1653811200 14.6242
1653818400 14.6197
1653825600 14.6201
1653832800 14.6251
1653840000 14.6242
1653847200 14.6258
1653854400 14.6273
1653861600 14.6267
1653868800 14.6238
1653876000 14.6243
1653883200 14.6325
1653890400 14.6195
1653897600 14.6234
1653904800 14.6207
1653912000 14.6198
1653919200 14.6165
1653926400 14.6187
1653933600 14.6142
1653940800 14.6131
1653948000 14.6144
1653955200 14.6178
1653962400 14.6288
1653969600 14.6272
1653976800 14.6162
1653984000 14.6099
1653991200 14.6092
1653998400 14.6096
1654005600 14.6148
1654012800 14.6217
1654020000 14.6129
1654027200 14.6249
1654034400 14.6096
1654048800 14.6162
1654056000 14.6093
1654063200 14.6071
1654070400 14.6081
1654077600 14.6006
1654084800 14.6058
1654092000 14.5999
1654099200 14.6128
1654106400 14.6140
1654113600 14.7736
1654120800 14.7640
1654128000 14.6152
1654135200 14.6069
1654142400 14.6056
1654149600 14.6026
1654156800 14.6068
1654164000 14.6049
1654171200 14.6024
1654178400 14.6090
1654185600 14.6111
1654192800 14.6130
1654200000 14.6167
1654207200 14.6165
1654214400 14.7667
1654221600 14.7692
1654228800 14.6150
1654236000 14.6285
1654243200 14.6079
1654250400 14.6067
1654257600 14.6033
1654264800 14.6086
1654272000 14.6084
1654279200 14.6056
1654286400 14.6084
1654293600 14.6045
1654300800 14.6001
1654308000 14.6018
1654315200 14.6116
1654322400 14.6069
1654329600 14.5908
1654336800 14.5862
1654344000 14.5944
1654351200 14.5914
1654358400 14.5922
1654365600 14.6088
1654372800 14.6077
1654380000 14.5988
1654387200 14.5905
1654394400 14.5915
1654401600 14.5927
1654408800 14.5927
1654416000 14.5924
1654423200 14.5922
1654430400 14.5919
1654437600 14.5907
1654444800 14.5911
1654452000 14.5920
1654459200 14.5911
1654466400 14.5857
1654473600 14.5868
1654480800 14.5837
1654488000 14.5888
1654495200 14.5826
1654502400 14.5931
1654509600 14.5884
1654516800 14.5804
1654524000 14.5795
1654531200 14.5823
1654538400 14.5820
1654545600 14.5836
1654552800 14.5856
1654560000 14.5882
1654567200 14.5859
1654574400 14.5857
1654581600 14.5859
1654588800 14.5883
1654596000 14.5830
1654603200 14.5910
1654610400 14.6024
1654617600 14.5965
1654624800 14.6019
1654632000 14.6172
1654639200 14.6055
1654646400 14.6154
1654653600 14.6111
1654660800 14.6071
1654668000 14.5992
1654675200 14.5945
1654682400 14.5991
1654689600 14.6084
1654696800 14.6145
1654704000 14.6052
1654711200 14.5942
1654718400 14.6011
1654725600 14.6036
1654732800 14.8080
1654740000 14.8081
1654747200 14.8031
1654754400 14.8029
1654761600 14.8043
1654768800 14.8058
1654776000 14.8057
1654783200 14.8143
1654790400 14.6133
1654797600 14.6161
1654804800 14.6194
1654812000 14.6182
1654819200 14.6177
1654826400 14.6161
1654833600 14.6125
1654840800 14.6090
1654848000 14.6119
1654855200 14.6103
1654862400 14.6104
1654869600 14.6049
1654876800 14.6056
1654884000 14.6053
1654891200 14.6076
1654898400 14.6014
1654905600 14.5998
1654912800 14.5939
1654920000 14.6010
1654927200 14.5963
1654934400 14.6032
1654941600 14.5962
1654948800 14.5991
1654956000 14.5997
1654963200 14.6004
1654970400 14.6015
1654977600 14.6023
1654984800 14.6031
1654992000 14.6028
1654999200 14.5990
1655006400 14.5988
1655013600 14.6049
1655020800 14.6031
1655028000 14.5982
1655035200 14.6017
1655042400 14.5993
1655049600 14.7498
1655056800 14.6029
1655064000 14.6051
1655071200 14.6008
1655078400 14.6019
1655085600 14.5992
1655092800 14.6060
1655100000 14.6001
1655107200 14.6030
1655114400 14.5971
1655121600 14.6063
1655128800 14.5961
1655136000 14.5955
1655143200 14.5908
1655150400 14.5939
1655157600 14.5967
1655164800 14.5866
1655172000 14.5847
1655179200 14.5786
1655186400 14.5823
1655193600 14.5800
1655200800 14.5786
1655208000 14.5746
1655215200 14.5766
1655222400 14.5732
1655229600 14.5616
1655236800 14.5643
1655244000 14.5775
1655251200 14.5762
1655258400 14.5683
1655265600 14.5701
1655272800 14.5635
1655280000 14.5635
1655287200 14.5581
1655294400 14.5550
1655301600 14.5504
1655308800 14.5495
1655316000 14.5464
1655323200 14.5529
1655330400 14.5510
1655337600 14.5588
1655344800 14.5487
1655352000 14.5463
1655359200 14.5363
1655366400 14.5485
1655373600 14.5346
1655380800 14.5428
1655388000 14.5434
1655395200 14.5436
1655402400 14.5359
1655409600 14.5322
1655416800 14.5348
1655424000 14.5316
1655431200 14.5367
1655438400 14.5352
1655445600 14.5349
1655452800 14.5278
1655460000 14.5302
1655467200 14.5321
1655474400 14.5331
1655481600 14.5421
1655488800 14.5339
1655496000 14.5336
1655503200 14.5369
1655510400 14.5372
1655517600 14.5333
1655524800 14.5355
1655532000 14.5334
1655539200 14.5319
1655546400 14.5298
1655553600 14.5340
1655560800 14.5359
1655568000 14.5346
1655575200 14.5714
1655582400 14.5714
1655589600 14.5694
1655596800 14.5720
1655604000 14.5686
1655611200 14.5731
1655618400 14.5663
1655625600 14.5719
1655632800 14.5704
1655640000 14.5688
1655647200 14.5684
1655654400 14.5688
1655661600 14.5672
1655668800 14.5687
1655676000 14.5672
1655683200 14.5673
1655690400 14.5688
1655697600 14.5690
1655704800 14.5707
1655712000 14.5696
1655719200 14.5709
1655726400 14.5754
1655733600 14.5708
1655740800 14.5777
1655748000 14.5632
1655755200 14.5619
1655762400 14.5583
1655769600 14.5664
1655776800 14.5635
1655784000 14.5619
1655791200 14.5211
1655798400 14.5721
1655805600 14.5662
1655812800 14.5633
1655820000 14.5651
1655827200 14.5688
1655834400 14.5615
1655841600 13.1732
1655848800 13.1719
1655856000 13.1837
1655863200 13.1782
1655870400 14.5547
1655877600 14.5627
1655884800 14.5629
1655892000 14.5640
1655899200 14.5670
1655906400 14.5747
1655913600 14.5757
1655920800 14.5763
1655928000 14.5745
1655935200 14.5768
1655942400 14.5795
1655949600 14.5756
1655956800 14.5786
1655964000 14.5649
1655971200 14.5711
1655978400 14.5676
1655985600 14.5721
1655992800 14.5650
1656000000 14.5653
1656007200 14.5632
1656014400 14.5659
1656021600 14.5626
1656028800 14.5705
1656036000 14.5631
1656043200 14.5599
1656050400 14.5570
1656057600 14.5606
1656064800 14.5639
1656072000 14.5657
1656079200 14.5600
1656086400 14.5658
1656093600 14.5526
1656100800 14.5508
1656107940 14.5499
1656115200 14.5494
1656122400 14.5473
1656129600 14.5477
1656136800 14.5440
1656144000 14.5449
1656151200 14.5463
1656158400 14.5491
1656165600 14.5470
1656172800 14.5494
1656180000 14.5480
1656187200 14.5514
1656194400 14.5489
1656201600 14.5509
1656208800 14.5466
1656216000 14.5448
1656223200 14.5445
1656230400 14.5439
1656237600 14.5416
1656244800 14.5428
1656252000 14.5439
1656259200 14.5424
1656266400 14.5461
1656273600 14.5470
1656280800 14.5443
1656288000 14.5455
1656295200 14.5446
1656302400 14.5385
1656309600 14.5340
1656316800 14.5422
1656324000 14.5486
1656331200 14.5386
1656338400 14.5378
1656345600 14.5420
1656352800 14.5393
1656360000 14.5462
1656367200 14.5440
1656374400 14.5451
1656381600 14.5448
1656388800 14.5469
1656396000 14.5431
1656403200 14.5434
1656410400 14.5376
1656417600 14.5337
1656424800 14.5364
1656432000 14.5623
1656439200 14.5349
1656446400 14.5347
1656453600 14.5334
1656460800 14.5371
1656468000 14.5233
1656475200 14.5275
1656482400 14.5207
1656489600 14.5229
1656496800 14.5205
1656504000 14.5055
1656511200 14.5063
1656518400 14.5130
1656525600 14.5077
1656532800 14.5092
1656540000 14.4977
1656547200 14.5132
1656554400 14.5084
1656561600 14.5016
1656568800 14.4995
1656576000 14.5053
1656583200 14.5000
1656590400 14.5089
1656597600 14.5146
1656604800 14.5142
1656612000 14.5066
1656619200 14.5084
1656626400 14.5039
1656640800 14.5070
1656648000 14.5047
1656655200 14.5024
1656662400 14.5030
1656669600 14.5022
1656676800 14.4988
1656684000 14.4958
1656691200 14.4966
1656698400 14.4997
1656705600 14.5036
1656712800 14.4996
1656720000 14.5100
1656727200 14.5013
1656734400 14.5033
1656741600 14.4994
1656748800 14.5016
1656756000 14.4992
1656763200 14.4971
1656770400 14.4982
1656777600 14.4905
1656784800 14.4913
1656792000 14.4849
1656799200 14.4900
1656806400 14.4895
1656813600 14.4874
1656820800 14.4695
1656828000 14.4811
1656835200 14.4810
1656842400 14.4814
1656849600 14.4798
1656856800 14.4812
1656864000 14.4876
1656871200 14.4895
1656885600 14.4893
1657641600 14.5024
1657648800 14.4867
1657656000 14.4914
1657663200 14.4875
1657670400 14.4816
1657677600 14.4830
1657684800 14.4822
1657692000 14.4733
1657699200 14.4782
1657706400 14.4762
1657713600 12.2004
1657720800 12.2067
1657728000 12.2245
1657735200 14.4896
1657742400 14.4900
1657749600 14.4842
1657756800 14.4867
1657764000 14.4850
1657771200 14.4796
1657778400 14.4750
1657785600 14.4805
1657792800 14.4787
1657800000 14.4800
1657807200 14.4769
1657814400 14.4665
1657821600 14.4313
1657828800 14.4472
1657836000 14.4581
1657843200 14.4603
1657850400 14.4528
1657857600 14.4586
1657864800 14.4532
1657872000 14.4543
1657879200 14.4580
1657886400 14.4587
1657893600 14.4563
1657900800 14.4577
1657908000 14.4524
1657915200 14.4601
1657922400 14.4626
1657929600 14.4653
1657936800 14.4629
1657944000 14.4641
1657951200 14.4571
1657958400 14.4571
1657965600 14.4546
1657972800 14.4454
1657980000 14.4436
1657987200 14.4474
1657994400 14.4501
1658001600 14.4507
1658008800 14.4533
1658016000 14.4602
1658023200 14.4551
1658030400 14.4536
1658037600 14.4596
1658044800 14.4598
1658052000 14.4558
1658059200 14.4605
1658066400 14.4603
1658073600 14.4570
1658080800 14.4575
1658088000 14.4577
1658095200 14.4558
1658102400 14.4595
1658109600 14.4584
1658116800 14.4485
1658124000 14.4438
1658131200 14.4438
1658138400 14.4522
1658145600 14.4491
1658152800 14.4563
1658160000 14.4303
1658167200 14.4548
1658174400 14.4526
1658181600 14.4496
1658188800 14.4502
1658196000 14.4436
1658203200 14.4498
1658210400 14.4430
1658217600 14.4390
1658224800 14.4456
1658232000 14.4472
1658239200 14.4490
1658246400 14.4485
1658253600 14.4553
1658260800 14.4502
1658268000 14.4546
1658275200 14.4617
1658282400 14.4570
1658289600 14.4551
1658296800 14.4252
1658304000 14.4363
1658311200 14.4380
1658318400 14.4163
1658325600 14.4143
1658332800 14.4428
1658340000 14.4367
1658347200 14.4363
1658354400 14.4345
1658361600 14.4164
1658368800 12.1146
1658376000 12.1425
1658383200 12.1125
1658390400 14.3933
1658397600 14.3908
1658404800 14.4002
1658412000 14.3988
1658419200 14.4013
1658426400 14.3916
1658433600 14.3897
1658440800 14.3600
1658448000 14.3830
1658455200 14.3873
1658462400 14.3892
1658469600 14.3867
1658476800 14.3807
1658484000 14.3893
1658491200 14.3890
1658498400 14.3867
1658505540 14.3778
1658512800 14.3828
1658520000 14.3873
1658527200 14.3838
1658534400 14.3867
1658541600 14.3845
1658548800 14.3907
1658556000 14.3819
1658563200 14.3839
1658570400 14.3865
1658577600 14.3877
1658584800 14.3804
1658592000 14.3906
1658599200 14.3820
1658606400 14.3823
1658613600 14.3853
1658620800 14.3942
1658628000 14.3922
1658635200 14.3917
1658642400 14.3927
1658649600 14.3910
1658656800 14.3872
1658664000 14.3486
1658671200 14.3478
1658678400 14.3490
1658685600 14.3460
1658692800 14.3465
1658700000 14.3498
1658707200 14.3507
1658714400 14.3515
1658721600 14.3516
1658728800 14.3589
1658736000 14.3631
1658743200 14.3656
1658750400 14.3514
1658757600 14.3536
1658764800 14.3503
1658772000 14.3568
1658779200 14.3559
1658786400 14.3559
1658793600 14.3605
1658800800 14.3592
1658808000 14.3560
1658815200 14.3528
1658822400 14.3613
1658829600 14.3637
1658836800 14.3632
1658844000 14.3599
1658851200 14.3569
1658858400 14.3523
1658865600 14.3606
1658872800 14.3659
1658880000 14.3609
1658887200 14.3617
1658894400 14.3620
1658901600 14.3588
1658908800 14.3604
1658916000 14.3532
1658923200 14.3507
1658930400 14.3455
1658937600 14.3508
1658944800 14.3513
1658952000 14.3534
1658959200 14.3569
1658966400 14.3565
1658973600 14.3529
1658980800 14.3577
1658988000 14.3501
1658995200 14.3599
1659002400 14.3448
1659009600 14.3482
1659016800 14.4268
1659024000 14.4294
1659031200 14.3987
1659038400 14.3938
1659045600 14.3907
1659052800 14.3892
1659060000 14.3932
1659067200 14.3964
1659074400 14.3986
1659081600 14.4010
1659088800 14.6016
1659096000 14.5994
1659103200 14.5970
1659110400 14.6006
1659117600 14.6000
1659124800 14.5987
1659132000 14.5990
1659139200 14.5997
1659146400 14.6043
1659153600 14.6009
1659160800 14.5867
1659168000 14.5893
1659175200 14.5893
1659182400 14.5923
1659189600 14.5883
1659196800 14.5877
1659204000 14.5950
1659211200 14.5948
1659218400 14.5881
1659225600 14.5922
1659232740 14.5909
1659240000 14.5931
1659247200 14.5876
1659254400 14.5913
1659261600 14.5878
1659268800 14.5940
1659276000 14.5907
1659283200 14.5912
1659290400 14.5902
1659297600 14.5945
1659304800 14.5906
1659319200 14.5936
1659326400 14.5913
1659333600 14.5921
1659340800 14.5913
1659348000 14.5915
1659355200 14.5946
1659362400 14.5907
1659369600 14.5968
1659376800 14.5986
1659384000 14.6072
1659391200 14.6056
1659398400 14.6034
1659405600 14.5987
1659412800 14.6078
1659420000 14.6031
1659427200 14.6125
1659434400 14.6151
1659441600 14.6130
1659448800 14.6015
1659456000 14.6049
1659463200 14.6034
1659470400 14.5971
1659477600 14.5925
1659484800 14.5946
1659492000 14.5935
1659499200 14.5892
1659506400 14.5870
1659513600 14.5913
1659520800 14.5964
1659528000 14.6016
1659535200 14.6052
1659542400 14.6060
1659549600 14.6022
1659556800 14.5992
1659564000 14.5974
1659571200 14.6011
1659578400 14.6010
1659585600 14.6039
1659592800 14.6056
1659600000 14.6124
1659607200 14.5924
1659614400 14.5939
1659621600 14.5827
1659628800 14.5913
1659636000 14.5890
1659643200 14.5896
1659650400 14.5899
1659657600 14.5935
1659664800 14.5942
1659672000 14.5908
1659679200 14.5900
1659686400 14.5930
1659693600 14.5971
1659700800 14.5957
1659708000 14.5966
1659715200 14.5959
1659722400 14.5863
1659729600 14.5866
1659736800 14.5847
1659744000 14.5910
1659751200 14.5860
1659758400 14.5905
1659765600 14.5816
1659772800 14.5823
1659780000 14.5811
1659787200 14.5805
1659794400 14.5792
1659801600 14.5799
1659808800 14.5621
1659816000 14.5631
1659823200 14.5701
1659830400 14.5737
1659837600 14.5703
1659844800 14.5731
1659852000 14.5741
1659859200 14.5755
1659866400 14.5704
1659873600 14.5733
1659880800 14.5700
1659888000 14.5727
1659895200 14.5691
1659902400 14.5725
1659909600 14.5705
1659916800 14.5710
1659924000 14.5717
1659931200 14.5736
1659938400 14.5671
1659945600 14.5676
1659952800 14.5664
1659960000 14.5687
1659967200 14.5681
1659974400 14.5615
1659981600 14.5617
1659988800 14.5888
1659996000 14.5981
1660003200 14.5890
1660010400 14.5709
1660017600 14.5761
1660024800 14.5794
1660032000 14.5834
1660039200 14.5802
1660046400 14.5831
1660053600 14.5734
1660060800 14.5803
1660068000 14.5767
1660075200 14.5834
1660082400 14.5950
1660089600 14.5936
1660096800 14.5634
1660104000 14.5748
1660111200 14.5813
1660118400 14.5807
1660125600 14.5665
1660132800 14.5702
1660140000 14.5543
1660147200 14.5501
1660154400 14.5480
1660161600 14.5463
1660168800 14.5457
1660176000 14.5459
1660183200 14.5440
1660190400 14.5424
1660197600 14.5441
1660204800 14.5874
1660212000 14.5619
1660219200 14.5702
1660226400 14.5607
1660233600 14.5624
1660240800 14.5593
1660248000 14.5507
1660255200 14.5541
1660262400 14.5578
1660269600 14.5560
1660276800 14.5559
1660284000 14.5548
1660291200 14.5545
1660298400 14.5525
1660305600 14.5574
1660312800 14.5574
1660320000 14.5643
1660327200 14.5571
1660334400 14.5578
1660341600 14.5551
1660348800 14.5569
1660356000 14.5523
1660363200 14.5525
1660370400 14.5473
1660377600 14.5467
1660384800 14.5478
1660392000 14.5482
1660399200 14.5522
1660406400 14.5555
1660413600 14.5554
1660420800 14.5490
1660428000 14.5526
1660435200 14.5538
1660442400 14.5478
1660449600 14.5474
1660456800 14.5435
1660464000 14.5467
1660471200 14.5473
1660478400 14.5490
1660485600 14.5514
1660492800 14.5538
1660500000 14.5555
1660507200 14.5525
1660514400 14.5566
1660521600 14.5536
1660528800 14.5548
1660536000 14.5497
1660543200 14.5422
1660550400 14.5462
1660557600 14.5493
1660564800 14.5552
1660572000 14.5474
1660579200 14.5440
1660586400 14.5264
1660593600 14.5280
1660600800 14.5302
1660608000 14.5324
1660615200 14.5357
1660622400 14.5228
1660629600 14.5196
1660636800 14.5144
1660644000 14.5132
1660651200 14.5259
1660658400 14.5222
1660665600 14.5288
1660672800 14.5219
1660680000 14.5323
1660687200 14.5309
1660694400 14.5324
1660701600 14.5278
1660708800 14.5223
1660716000 14.5245
1660723200 14.5247
1660730400 14.5174
1660737600 14.5271
1660744800 14.5337
1660752000 14.5410
1660759200 14.5410
1660766400 14.5429
1660773600 14.5527
1660780800 14.5520
1660788000 14.5438
1660795200 14.5465
1660802400 14.5531
1660809600 14.5566
1660816800 14.5560
1660824000 14.5513
1660831200 14.5517
1660838400 14.5531
1660845600 14.5993
1660852800 14.5989
1660860000 14.5439
1660867200 14.5460
1660874400 14.5374
1660881600 14.4997
1660888800 14.5041
1660896000 14.5079
1660903200 14.5041
1660910400 14.5067
1660917600 14.5013
1660924800 14.5041
1660932000 14.5074
1660939200 14.5048
1660946400 14.5076
1660953600 14.5061
1660960800 14.5103
1660968000 14.5083
1660975200 14.5124
1660982400 14.5088
1660989600 14.5083
1660996800 14.5094
1661004000 14.5107
1661011200 14.5139
1661018400 14.5130
1661025600 14.5083
1661032800 14.5079
1661040000 14.5088
1661047200 14.5094
1661054400 14.4963
1661061600 14.4996
1661068800 14.5048
1661076000 14.5045
1661083200 14.5085
1661090400 14.5050
1661097600 14.5038
1661104800 14.5128
1661112000 14.5102
1661119200 14.5096
1661126400 14.5098
1661133600 14.5128
1661140800 14.5037
1661148000 14.5064
1661155200 14.5053
1661162400 14.5048
1661169600 14.5086
1661176800 14.5106
1661184000 14.4952
1661191200 14.4925
1661198400 14.5202
1661205600 14.4917
1661212800 14.4893
1661220000 14.4875
1661227200 14.4856
1661234400 14.4938
1661241600 14.4903
1661248800 14.4872
1661256000 14.4929
1661263200 14.4941
1661270400 14.4855
1661277600 14.4780
1661284800 14.4725
1661292000 14.4579
1661299200 14.4541
1661306400 14.4540
1661313600 14.4651
1661320800 14.4618
1661328000 14.4532
1661335200 14.4616
1661342400 14.4627
1661349600 14.4835
1661356800 14.4804
1661364000 14.4821
1661371200 14.4824
1661378400 14.4781
1661385600 14.4884
1661392800 14.4888
1661400000 14.4744
1661407200 14.4797
1661414400 14.4782
1661421600 14.4734
1661428800 14.4692
1661436000 14.4676
1661443200 14.4716
1661450400 14.4755
1661457600 14.4947
1661464800 14.4908
1661472000 14.4976
1661479200 14.4991
1661486400 14.5025
1661493600 14.5047
1661500800 14.5020
1661508000 14.5010
1661515200 14.5138
1661522400 14.5047
1661529600 14.5073
1661536800 14.4986
1661544000 14.4999
1661551200 14.4770
1661558400 14.4802
1661565600 14.4787
1661572800 14.4715
1661580000 14.4774
1661587200 14.4843
1661594400 14.4809
1661601600 14.4760
1661608800 14.4711
1661616000 14.4693
1661623200 14.4693
1661630400 14.4702
1661637600 14.4815
1661644800 14.4871
1661652000 14.4733
1661659200 14.4670
1661666400 14.4697
1661673600 14.4768
1661680800 14.4671
1661688000 14.4738
1661695200 14.4736
1661702400 14.4726
1661709600 14.4691
1661716800 14.4744
1661724000 14.4721
1661731200 14.4744
1661738400 14.4755
1661745600 14.4760
1661752800 14.4729
1661760000 14.4815
1661767200 14.4738
1661774400 14.4705
1661781600 14.4737
1661788800 14.4699
1661796000 14.4760
1661803200 14.4736
1661810400 14.4597
1661817600 14.4655
1661824800 14.4644
1661832000 14.4661
1661839200 14.4601
1661846400 14.4569
1661853600 14.4560
1661860800 14.4601
1661868000 14.4556
1661875200 14.4625
1661882400 14.4629
1661889600 14.4581
1661896800 14.4760
1661904000 14.4608
1661911200 14.4577
1661918400 14.4602
1661925600 14.4486
1661932800 14.4532
1661940000 14.4570
1661947200 14.4647
1661954400 14.4548
1661961600 14.4574
1661968800 14.4494
1661976000 14.4589
1661983200 14.4554
1661997600 14.4513
1662004800 14.4485
1662012000 14.4529
1662019200 14.4569
1662026400 14.4533
1662033600 14.4529
1662040800 14.4450
1662048000 14.4457
1662055200 14.4400
1662062400 14.4436
1662069600 14.4453
1662076800 14.4464
1662084000 14.4496
1662091200 14.4437
1662098400 14.4389
1662105600 14.4469
1662112800 14.4361
1662120000 14.4360
1662127200 14.4369
1662134400 14.4437
1662141600 14.4718
1662148800 14.4661
1662156000 14.4674
1662163200 14.4695
1662170400 14.4733
1662177600 14.4704
1662184800 14.4703
1662192000 14.4687
1662199200 14.4663
1662206400 14.4721
1662213600 14.4698
1662220800 14.4746
1662228000 14.4741
1662235200 14.4747
1662242400 14.4716
1662249600 14.4726
1662256800 14.4659
1662264000 14.4728
1662271200 14.4769
1662278400 14.4750
1662285600 14.4728
1662292800 14.4756
1662300000 14.4781
1662307200 14.4824
1662314400 14.4559
1662321600 14.4627
1662328800 14.4599
1662336000 14.4615
1662343200 14.4646
1662350400 14.4604
1662357600 14.4543
1662364800 14.4450
1662372000 14.4447
1662379200 14.4389
1662386400 14.4331
1662393600 14.4401
1662400800 14.4407
1662408000 14.4415
1662415200 14.4436
1662422400 14.4461
1662429600 14.4423
1662436800 14.4441
1662444000 14.4371
1662451200 14.4482
1662458400 14.4498
1662487200 14.4805
1662494400 14.4387
1662501600 14.4330
1662508800 14.4372
1662516000 14.4320
1662523200 14.4377
1662530400 14.4306
1662537600 14.4429
1662544800 14.4449
1662552000 14.4457
1662559200 14.4696
1662566400 14.4579
1662573600 14.4615
1662580800 14.4320
1662588000 14.4322
1662595200 14.4305
1662602400 14.4288
1662609600 14.4390
1662616800 14.4409
1662624000 14.4342
1662631200 14.4376
1662638400 14.4368
1662645600 14.4257
1662652800 14.4338
1662660000 14.4302
1662667200 14.4211
1662674400 14.4288
1662681600 14.4277
1662688800 14.4252
1662696000 14.4331
1662703200 14.4306
1662710400 14.4274
1662717600 14.4199
1662724800 14.4173
1662732000 14.3927
1662739200 14.3995
1662746400 14.3914
1662753600 14.3916
1662760800 14.3906
1662768000 14.3934
1662775200 14.3886
1662782400 14.3926
1662789600 14.3898
1662796800 14.3921
1662804000 14.3903
1662811200 14.3822
1662818400 14.3797
1662825600 14.3791
1662832800 14.3755
1662840000 14.3789
1662847200 14.3769
1662854400 14.3781
1662861600 14.3859
1662868800 14.3768
1662876000 14.3794
1662883200 14.3862
1662890400 14.3778
1662897600 14.3773
1662904800 14.3792
1662912000 14.3782
1662919200 14.3820
1662926400 14.3795
1662933600 14.3792
1662940800 14.3807
1662948000 14.3762
1662955200 14.3762
1662962400 14.3785
1662969600 14.3822
1662976800 14.3784
1662984000 14.3778
1662991200 14.3920
1662998400 14.3913
1663005600 14.3888
1663012800 14.3911
1663020000 14.3896
1663027200 14.3934
1663034400 14.3887
1663041600 14.3822
1663048800 14.3826
1663056000 14.3765
1663063200 14.3728
1663070400 14.3832
1663077600 14.3844
1663084800 14.3866
1663092000 14.3895
1663099200 14.3880
1663106400 14.3865
1663113600 14.3848
1663120800 14.3854
1663128000 14.3834
1663135200 14.3746
1663142400 14.3701
1663149600 14.3660
1663156800 14.3660
1663164000 14.3631
1663171200 14.3566
1663178400 14.3515
1663185600 14.3507
1663192800 14.3495
1663200000 14.3519
1663207200 14.3255
1663214400 14.3246
1663221600 14.3240
1663228800 14.3316
1663236000 14.3178
1663243200 14.3146
1663250400 14.3188
1663257600 14.3188
1663264800 14.3125
1663272000 14.3270
1663279200 14.3316
1663286400 14.3274
1663293600 14.3296
1663300800 14.3339
1663308000 14.3337
1663315200 14.1686
1663322400 14.1642
1663329600 14.1663
1663336800 14.1685
1663344000 14.1661
1663351200 14.1589
1663358400 14.1649
1663365600 14.1675
1663372800 14.1642
1663380000 14.1616
1663387200 14.1586
1663394400 14.1495
1663401600 14.1632
1663408800 14.1655
1663416000 14.1652
1663423200 14.1627
1663430400 14.1683
1659312000 14.5934
1661990400 14.4601
1663437600 14.1723
1663444800 14.1779
1663452000 14.1746
1663459200 14.1724
1663466400 14.1733
1663473600 14.1665
1663480800 14.1665
1663488000 14.1586
1663495200 14.1579
1663502400 14.1612
1663509600 14.1587
1663516800 14.1628
1663524000 14.1899
1663531200 14.1908
1663538400 14.1916
1663545600 14.1924
1663552800 14.1909
1663560000 14.1902
1663567200 14.1980
1663574400 14.1945
1663581600 14.1969
1663588800 14.2011
1663596000 14.1925
1663603200 14.2029
1663610400 14.2053
1663617600 14.2026
1663624800 14.1970
1663632000 14.1941
1663639200 14.1483
1663646400 14.1674
1663653600 14.1577
1663660800 14.1627
1663668000 14.1707
1663675200 14.1750
1663682400 14.1746
1663689600 14.1761
1663696800 14.1619
1663704000 14.1723
1663711200 14.1676
1663718400 14.1677
1663725600 14.1712
1663732800 14.1699
1663740000 14.1774
1663747200 14.1725
1663754400 14.1741
1663761600 14.1726
1663768800 14.1698
1663776000 14.1792
1663783200 14.1723
1663790400 14.1697
1663797600 14.1691
1663804800 14.1733
1663812000 14.1726
1663819200 14.1668
1663826400 14.1632
1663833600 14.1661
1663840800 14.1662
1663848000 14.1662
1663855200 14.1655
1663862400 14.1696
1663869600 14.1680
1663876800 14.1752
1663884000 14.1635
1663891200 14.1658
1663898400 14.1603
1663905600 14.1600
1663912800 14.1585
1663920000 14.1603
1663927200 14.1582
1663934400 14.1697
1663941600 14.1664
1663948800 14.1700
1663956000 14.1712
1663963200 14.1679
1663970400 14.1688
1663977600 14.1654
1663984800 14.1671
1663992000 14.1611
1663999200 14.1657
1664006400 14.1667
1664013600 14.1703
1664020800 14.1588
1664028000 14.1668
1664035200 14.1730
1664042400 14.1656
1664049600 14.1633
1664056800 14.1628
1664064000 14.1605
1664071200 14.1644
1664078400 14.1702
1664085600 14.1763
1664092800 14.1264
1664100000 14.1158
1664107200 14.1169
1664114400 14.1211
1664121600 14.1188
1664128800 14.1254
1664136000 14.1257
1664143200 14.1218
1664150400 14.1257
1664157600 14.1173
1664164800 14.1307
1664172000 14.1138
1664179200 14.1180
1664186400 14.1160
1664193600 14.1137
1664200800 14.1605
1664208000 14.1264
1664215200 14.1248
1664222400 14.1282
1664229600 14.1223
1664236800 14.1244
1664244000 14.1180
1664251200 14.1281
1664258400 14.1228
1664265600 14.1278
1664272800 14.1263
1664280000 14.1288
1664287200 14.1343
1664294400 14.1332
1664301600 14.1349
1664308800 14.1301
1664316000 14.1199
1664323200 14.1153
1664330400 14.1227
1664337600 14.1226
1664344800 14.1264
1664352000 14.1189
1664359200 14.1158
1664366400 14.1190
1664373600 14.1160
1664380800 14.1203
1664388000 14.1171
1664395200 14.1223
1664402400 14.1164
1664409600 14.1215
1664416800 14.1141
1664424000 14.1143
1664431200 14.1140
1664438400 14.1125
1664445600 14.1247
1664452800 14.1230
1664460000 14.1174
1664467200 14.1130
1664474400 14.1186
1664481600 14.1069
1664488800 14.1051
1664496000 14.1128
1664503200 14.1141
1664510400 14.1176
1664517600 14.1273
1664524800 14.1262
1664532000 14.1231
1664539200 14.1230
1664546400 14.1117
1664553600 14.1235
1664560800 14.1139
1664568000 14.1170
1664575200 14.1052
1664582400 14.1083
1664589600 14.1089
1664596800 14.1158
1664604000 14.1145
1664611200 14.1104
1664618400 14.1184
1664625600 14.1139
1664632800 14.1191
1664640000 14.1180
1664647200 14.1177
1664654400 14.1199
1664661600 14.1155
1664668800 14.1215
1664676000 14.1210
1664683200 14.1278
1664690400 14.1246
1664697600 14.1237
1664704800 14.1243
1664712000 14.1232
1664719200 14.1298
1664726400 14.1220
1664733600 14.1133
1664740800 14.1138
1664748000 14.1136
1664755200 14.1137
1664762400 14.1137
1664769600 14.1150
1664776800 14.1198
1664784000 14.1211
1664791200 14.1163
1664798400 14.1172
1664805600 14.1164
1664812800 14.1184
1664820000 14.1175
1664827200 14.1162
1664834400 14.1134
1664841600 14.1212
1664848800 14.1202
1664856000 14.1210
1664863200 14.1256
1664870400 14.1214
1664877600 14.1186
1664884800 14.1222
1664892000 14.1236
1664899200 14.1158
1664906400 14.1211
1664913600 14.1235
1664920800 14.1333
1664928000 14.1395
1664935200 14.1203
1664942400 14.1263
1664949600 13.9948
1664956800 13.7228
1664964000 13.8221
1664971200 13.8022
1664978400 14.1192
1664985600 14.1272
1664992800 14.1225
1665000000 14.1027
1665007200 14.1031
1665014400 14.1010
1665021600 14.1024
1665028800 14.1131
1665036000 14.1125
1665043200 14.1120
1665050400 14.1113
1665057600 14.1062
1665064800 14.1081
1665072000 14.1082
1665079200 14.1121
1665086400 14.1086
1665093600 14.0994
1665100800 14.0975
1665108000 14.0940
1665115200 14.0967
1665122400 14.0959
1665129600 14.0959
1665136800 14.0904
1665144000 14.0981
1665151200 14.0792
1665158400 14.0974
1665165600 14.0965
1665172800 14.1060
1665180000 14.1021
1665187200 14.1031
1665194400 14.1017
1665201600 14.0864
1665208800 14.0989
1665216000 14.0985
1665223200 14.0990
1665230400 14.0977
1665237600 14.1053
1665244800 14.1020
1665252000 14.1102
1665259200 14.1112
1665266400 14.1097
1665273600 14.1171
1665280800 14.1079
1665288000 14.1107
1665295200 14.0987
1665302400 14.1070
1665309600 14.1050
1665316800 14.1139
1665324000 14.1046
1665331200 14.1071
1665338400 14.1049
1665345600 14.1059
1665352800 14.1032
1665360000 14.1049
1665367200 14.1057
1665374400 14.1030
1665381600 14.1022
1665388800 14.1096
1665396000 14.1120
1665403200 14.1036
1665410400 14.1022
1665417600 14.1015
1665424800 14.0959
1665432000 14.0874
1665439200 14.0886
1665446400 14.0954
1665453600 14.0967
1665460800 14.0868
1665468000 14.0902
1665475200 14.0864
1665482400 14.0838
1665489600 14.0912
1665496800 14.0950
1665504000 14.0927
1665511200 14.0843
1665518400 14.0951
1665525600 14.0913
1665532800 14.0863
1665540000 14.0821
1665547200 14.0860
1665554400 14.0855
1665561600 14.0829
1665568800 14.0794
1665576000 14.0855
1665583200 14.0808
1665590400 14.0809
1665597600 14.0842
1665604800 14.0897
1665612000 14.0906
1665619200 14.0949
1665626400 14.0986
1665633600 14.0976
1665640800 14.0922
1665648000 14.0987
1665655200 14.0912
1665662400 14.0965
1665669600 14.0982
1665676800 14.0980
1665684000 14.1045
1665691200 14.0977
1665698400 14.0943
1665705600 14.0992
1665712800 14.0980
1665720000 14.0960
1665727200 14.0972
1665734400 14.0880
1665741600 14.0877
1665748800 14.0872
1665756000 14.0486
1665763200 14.0515
1665770400 14.0459
1665777600 14.0934
1665784800 14.0939
1665792000 14.0968
1665799200 14.0954
1665806400 14.0949
1665813600 14.0951
1665820800 14.0937
1665828000 14.0942
1665835200 14.0997
1665842400 14.0934
1665849600 14.0928
1665856800 14.0886
1665864000 14.0916
1665871200 14.0938
1665878400 14.0972
1665885600 14.0928
1665892800 14.0934
1665900000 14.0899
1665907200 14.0888
1665914400 14.0830
1665921600 14.0797
1665928800 14.0885
1665936000 14.0908
1665943200 14.0925
1665950400 14.0882
1665957600 14.0853
1665964800 14.0962
1665972000 14.0885
1665979200 14.0909
1665986400 14.0867
1665993600 14.0827
1666000800 14.0664
1666008000 14.0949
1666015200 14.0961
1666022400 14.1019
1666029600 14.1126
1666036800 14.1153
1666044000 14.1165
1666051200 14.1071
1666058400 14.1141
1666065600 14.1176
1666072800 14.1142
1666080000 14.1159
1666087200 14.1085
1666094400 14.1734
1666101600 14.1746
1666108800 14.1751
1666116000 14.1723
1666123200 14.1735
1666130400 14.1661
1666137600 14.1781
1666144800 14.1771
1666152000 14.1765
1666159200 14.1700
1666166400 14.1653
1666173600 14.1720
1666180800 14.1870
1666188000 14.1677
1666195200 14.1680
1666202400 14.1608
1666209600 14.1583
1666216800 14.1543
1666224000 14.1565
1666231200 14.1538
1666238400 14.1656
1666245600 14.1611
1666252800 14.1596
1666260000 14.1443
1666267200 14.1465
1666274400 14.1601
1666281600 14.1561
1666288800 14.1537
1666296000 14.1591
1666303200 14.1485
1666310400 14.1541
1666317600 14.1605
1666324800 14.1575
1666332000 14.1519
1666339200 14.1539
1666346400 14.1485
1666353600 14.1516
1666360800 14.1674
1666368000 14.1458
1666375200 14.1471
1666382400 14.1477
1666389600 14.1471
1666396800 14.1506
1666404000 14.1521
1666411200 14.1760
1666418400 14.1757
1666425600 14.1762
1666432800 14.1722
1666440000 14.1748
1666447200 14.1527
1666454400 14.1540
1666461600 14.1789
1666468800 14.1448
1666476000 14.1412
1666483200 14.1779
1666490400 14.1505
1666497600 14.1852
1666504800 14.1512
1666512000 14.1544
1666519200 14.1549
1666526400 14.1542
1666533600 14.1544
1666540800 14.1520
1666548000 14.1529
1666555200 14.1589
1666562400 14.1539
1666569600 14.1590
1666576800 14.1561
1666584000 14.1558
1666591200 14.1469
1666598400 14.1478
1666605600 14.1745
1666612800 14.1560
1666620000 14.1547
1666627200 14.1482
1666634400 14.1565
1666641600 14.1580
1666648800 14.1597
1666656000 14.1622
1666663200 14.1587
1666670400 14.1569
1666677600 14.1646
1666684800 14.1691
1666692000 14.1537
1666699200 14.1579
1666706400 14.1565
1666713600 14.1821
1666720800 14.1590
1666728000 14.1572
1666735200 14.1582
1666742400 14.1644
1666749600 14.1570
1666756800 14.1503
1666764000 14.1746
1666771200 14.1765
1666778400 14.1563
1666785600 14.1516
1666792800 14.1507
1666800000 14.1563
1666828800 14.1510
1666836000 14.1452
1666843200 14.1442
1666850400 14.1395
1666857600 14.1412
1666864800 14.1454
1666872000 14.1472
1666879200 14.1293
1666886400 14.1442
1666893600 14.1311
1666900800 14.1455
1666908000 14.1422
1666915200 14.1308
1666922400 14.1396
1666929600 14.1410
1666936800 14.1368
1666944000 14.1432
1666951200 14.1491
1666958400 14.1504
1666965600 14.1469
1666972800 14.1469
1666980000 14.1401
1666987200 14.1448
1666994400 14.1419
1667001600 14.1450
1667008800 14.1402
1667016000 14.1402
1667023200 14.1494
1667030400 14.1718
1667037600 14.1709
1667044800 14.1499
1667052000 14.1448
1667059200 14.1480
1667066400 14.1415
1667073600 14.1621
1667080800 14.1475
1667088000 14.1443
1667095200 14.1362
1667102400 14.1597
1667109600 14.1354
1667116800 14.1386
1667124000 14.1374
1667131200 14.1407
1667138400 14.1360
1667145600 14.1394
1667152800 14.1490
1667160000 14.1457
1667167200 14.1441
1667174400 14.1112
1667181600 14.1094
1667188800 14.1146
1667196000 14.1114
1667203200 14.1128
1667210400 14.1010
1667217600 14.1023
1667224800 14.1351
1667232000 14.1617
1667239200 14.1645
1667260800 14.2017
1667246400 14.1711
1667253600 14.1648
1667268000 14.1629
1667275200 14.1691
1667282400 14.1648
1667289600 14.1618
1667296800 14.1714
1667304000 14.1686
1667311200 14.1736
1667318400 14.1696
1667325600 14.1655
1667332800 14.1623
1667340000 14.1331
1667347200 14.1389
1667354400 14.1372
1667361600 14.1239
1667368800 14.1197
1667376000 14.1235
1667383200 14.1529
1667390400 14.1567
1667397600 14.1828
1667404800 14.1472
1667412000 14.1460
1667419200 14.1268
1667426400 14.1271
1667433600 14.1326
1667440800 14.1317
1667448000 14.1289
1667455200 14.1289
1667462400 14.1030
1667469600 14.1042
1667476800 14.1031
1667484000 14.0963
1667491200 14.0906
1667498400 14.0879
1667505600 14.0979
1667512800 14.0903
1667520000 14.0986
1667527200 14.0995
1667534400 14.0937
1667541600 14.0976
1667548800 14.0945
1667556000 14.0941
1667563200 14.0856
1667570400 14.0800
1667577600 14.0859
1667584800 14.0934
1667592000 14.1004
1667599200 14.0936
1667606400 14.0923
1667613600 14.0951
1667620800 14.1099
1667628000 14.0930
1667635200 14.0950
1667642400 14.0958
1667649600 14.0934
1667656800 14.0932
1667664000 14.1021
1667671200 14.0920
1667678400 14.1057
1667685600 14.0946
1667692800 14.0944
1667700000 14.1137
1667707200 14.1101
1667714400 14.0899
1667721600 14.0937
1667728800 14.0914
1667736000 14.0894
1667743200 14.0872
1667750400 14.0898
1667757600 14.0933
1667764800 14.0798
1667772000 14.0891
1667779200 14.0847
1667786400 14.0853
1667793600 14.0844
1667800800 14.0826
1667808000 14.0805
1667815200 14.0850
1667822400 14.0869
1667829600 14.1036
1667836800 14.0800
1667844000 14.0845
1667851200 14.0778
1667858400 14.0773
1667865600 14.0741
1667872800 14.0703
1667880000 14.0669
1667887200 14.0625
1667894400 14.0715
1667901600 14.0673
1667908800 14.0695
1667916000 14.0721
1667923200 14.0746
1667930400 14.0727
1667937600 14.0789
1667944800 14.0708
1667952000 14.0719
1667959200 14.0673
1667966400 14.0703
1667973600 14.0658
1667980800 14.0662
1667988000 14.0671
1667995200 14.0634
1668002400 14.0568
1668009600 14.0567
1668016800 14.0623
1668024000 14.0627
1668031200 14.0661
1668038400 14.0649
1668045600 14.0611
1668052800 14.0600
1668060000 14.0616
1668067200 14.0669
1668074400 14.0624
1668081600 14.0564
1668088800 14.0589
1668096000 14.0550
1668103200 14.0637
1668110400 14.0636
1668117600 14.0325
1668124800 14.0315
1668132000 14.0260
1668139200 14.0155
1668146400 14.0268
1668153600 14.0439
1668160800 14.0400
1668168000 14.0369
1668175200 14.0292
1668182400 14.0169
1668189600 14.0200
1668196800 14.0172
1668204000 14.0121
1668211200 14.0164
1668218400 14.0119
1668225600 14.0116
1668232800 14.0132
1668240000 14.0438
1668247200 14.0243
1668254400 14.0544
1668261600 14.0264
1668268800 14.0298
1668276000 14.0215
1668283200 14.0196
1668290400 14.0233
1668297600 14.0263
1668304800 14.0277
1668312000 14.0304
1668319200 14.0233
1668326400 14.0286
1668333600 14.0320
1668340800 14.0305
1668348000 14.0348
1668355200 14.0385
1668362400 14.0281
1668369600 14.0335
1668376800 14.0220
1668384000 14.0346
1668391200 14.0311
1668398400 14.0262
1668405600 14.0345
1668412800 14.0363
1668420000 14.0349
1668427200 14.0339
1668434400 14.0228
1668441600 14.0266
1668448800 14.0134
1668456000 14.0131
1668463200 14.0180
1668470400 14.0240
1668477600 14.0286
1668484800 14.0289
1668492000 14.0223
1668499200 14.0250
1668506400 14.0279
1668513600 14.0208
1668520800 14.0140
1668528000 14.0171
1668535200 14.0457
1668542400 14.0537
1668549600 14.0423
1668556800 14.0497
1668564000 14.0684
1668571200 14.1366
1668578400 14.0645
1668585600 14.0634
1668592800 14.0590
1668600000 14.0602
1668607200 14.0889
1668614400 14.0764
1668621600 14.0803
1668628800 14.0769
1668636000 14.0849
1668643200 14.0744
1668650400 14.0708
1668657600 14.0701
1668664800 14.0734
1668672000 14.0735
1668679200 14.0591
1668686400 14.0732
1668693600 14.0672
1668700800 14.0659
1668708000 14.0389
1668715200 14.0448
1668722400 14.0388
1668729600 14.0494
1668736800 14.0557
1668744000 14.0557
1668751200 14.0398
1668758400 14.0412
1668765600 14.0655
1668772800 14.0714
1668780000 14.0675
1668787200 14.0710
1668794400 14.0607
1668801600 14.0451
1668808800 14.0637
1668816000 14.0535
1668823200 14.0540
1668830400 14.0459
1668837600 14.0533
1668844800 14.0555
1668852000 14.0442
1668859200 14.0413
1668866400 14.0464
1668873600 14.0725
1668880800 14.0672
1668888000 14.0694
1668895200 14.0679
1668902400 14.0449
1668909600 14.0380
1668916800 14.0397
1668924000 14.0405
1668931200 14.0405
1668938400 14.0373
1668945600 14.0454
1668952800 14.0409
1668960000 14.0506
1668967200 14.0470
1668974400 14.0544
1668981600 14.0540
1668988800 14.0562
1668996000 14.0553
1669003200 14.0498
1669010400 14.0489
1669017600 14.0546
1669024800 14.0564
1669032000 14.0575
1669039200 14.0443
1669046400 14.0381
1669053600 14.0421
1669060800 14.0844
1669068000 14.0810
1669075200 14.0806
1669082400 14.0690
1669089600 14.0685
1669096800 14.0641
1669104000 14.0673
1669111200 14.0718
1669118400 14.0680
1669125600 14.0601
1669132800 14.0598
1669140000 14.0646
1669147200 14.0310
1669154400 14.0356
1669161600 14.0348
1669168800 14.0323
1669176000 14.0372
1669183200 14.0453
1669190400 14.0545
1669197600 14.0508
1669204800 14.0526
1669212000 14.0566
1669219200 14.0656
1669226400 14.0396
1669233600 14.0427
1669240800 14.0320
1669248000 14.0384
1669255200 14.0405
1669262400 14.0344
1669269600 14.0171
1669276800 14.0350
1669284000 14.0396
1669291200 14.0422
1669298400 14.0428
1669305600 14.0393
1669312800 14.0747
1669320000 14.0822
1669327200 14.0773
1669334400 14.0801
1669341600 14.0741
1669356000 14.0740
1669363200 14.0776
1669370400 14.0832
1669377600 14.1003
1669384800 14.0782
1669392000 14.0618
1669399200 14.0610
1669406400 14.1008
1669413600 14.1037
1669420800 14.1061
1669428000 14.0145
1669435200 14.0128
1669442400 14.0164
1669449600 14.0167
1669456800 14.0173
1669464000 14.0161
1669471200 14.0141
1669478400 14.0138
1669485600 14.0106
1669492800 14.0108
1669500000 14.0141
1669507200 14.0160
1669514400 14.0172
1669521600 14.0153
1669528800 14.0196
1669536000 14.0204
1669543200 14.1093
1669550400 14.0194
1669557600 14.0096
1669564800 14.0139
1669572000 14.0103
1669579200 14.0091
1669586400 14.0026
1669593600 14.0049
1669600800 14.0051
1669608000 14.0673
1669615200 14.0642
1669622400 14.0686
1669629600 14.0659
1669636800 14.0712
1669644000 14.0509
1669651200 14.0488
1669658400 14.0562
1669665600 14.0606
1669672800 14.0654
1669680000 14.0615
1669687200 14.0634
1669694400 14.0986
1669701600 14.0628
1669708800 14.0501
1669716000 14.0447
1669723200 14.0448
1669730400 14.0413
1669737600 14.0616
1669744800 14.0584
1669752000 14.0600
1669759200 14.0890
1669766400 14.0533
1669773600 14.0527
1669780800 14.0524
1669788000 14.0495
1669795200 14.0517
1669802400 14.0529
1669809600 14.0434
1669816800 14.0474
1669824000 14.0471
1669831200 14.0460
1669838400 14.0517
1669845600 14.0489
1669852800 14.0508
1669860000 14.0543
1669867200 14.0543
1669874400 14.0467
1669881600 14.0551
1669888800 14.0462
1669896000 14.0480
1669903200 14.0895
1669910400 14.0410
1669917600 14.0778
1669924800 14.0523
1669932000 14.0459
1669939200 14.0479
1669946400 14.0507
1669953600 14.0761
1669960800 14.0413
1669968000 14.0462
1669975200 14.0436
1669982400 14.0461
1669989600 14.0506
1669996800 14.0505
1670004000 14.0591
1670011200 14.0517
1670018400 14.0458
1670025600 14.0418
1670032800 14.0420
1670040000 13.8557
1670047200 13.8604
1670054400 13.8598
1670061600 13.8563
1670068800 13.8573
1670076000 13.8543
1672927200 13.8196
1672934400 13.8117
1672941600 13.8001
1672948800 13.8021
1672956000 13.8085
1672963200 13.7887
1672970400 13.7862
1672977600 13.7909
1672984800 13.7955
1672992000 13.7954
1672999200 13.7985
1673006400 13.7976
1673013600 13.7997
1673020800 13.7874
1673028000 13.7921
1673035200 13.7661
1673042400 13.7945
1673049600 13.7945
1673056800 13.7896
1673064000 13.7950
1673071200 13.7951
1673078400 13.7996
1673085600 13.7995
1673092800 13.8355
1673100000 13.8005
1673107200 13.7933
1673114400 13.7957
1673121600 13.7926
1673128800 13.7908
1673136000 13.7933
1673143200 13.7989
1673150400 13.8009
1673157600 13.7974
1673164800 13.7972
1673172000 13.7960
1673179200 13.8013
1673186400 13.8031
1673193600 13.8008
1673200800 13.7950
1673208000 13.7993
1673215200 13.7975
1673222400 13.8010
1673229600 13.8012
1673236800 13.8010
1673244000 13.8038
1673251200 13.7999
1673258400 13.7950
1673265600 13.7985
1673272800 13.7935
1673280000 13.7751
1673287200 13.7759
1673294400 13.7821
1673301600 13.7831
1673308800 13.7741
1673316000 13.7748
1673323200 13.7833
1673330400 13.7699
1673337600 13.7799
1673344800 13.7796
1673352000 13.7746
1673359200 13.7729
1673366400 13.7606
1673373600 13.7630
1673380800 13.7657
1673388000 13.7670
1673395200 13.7712
1673402400 13.7724
1673409600 13.7698
1673416800 13.7666
1673424000 13.7892
1673431200 13.7881
1673438400 13.7760
1673445600 13.7713
1673452800 13.7616
1673460000 13.7619
1673467200 13.7908
1673474400 13.7866
1673481600 13.7837
1673488800 13.7858
1673496000 13.7587
1673503200 13.7661
1673510400 13.7677
1673517600 13.7955
1673524800 13.7981
1673532000 13.7959
1673539200 13.7786
1673546400 13.7751
1673553600 13.7772
1673560800 13.7719
1673568000 13.7691
1673575200 13.7692
1673582400 13.7725
1673589600 13.7680
1673596800 13.7733
1673604000 13.7729
1673611200 13.7710
1673618400 13.7748
1673625600 13.7642
1673632800 13.7661
1673640000 13.7711
1673647200 13.7716
1673654400 13.7694
1673661600 13.7605
1673668800 13.7763
1673676000 13.8101
1673683200 13.7724
1673690400 13.7692
1673697600 13.7753
1673704800 13.7742
1673712000 13.7678
1673719200 13.7684
1673726400 13.7659
1673733600 13.7678
1673740800 13.7717
1673748000 13.7394
1673755200 13.7430
1673762400 13.7506
1673769600 13.7465
1673776800 13.7521
1673784000 13.7556
1673791200 13.7522
1673798400 13.7298
1673805600 13.7269
1673812800 13.7335
1673820000 13.7281
1673827200 13.7342
1673834400 13.7335
1673841600 13.7336
1673848800 13.7265
1673856000 13.7298
1673863200 13.7326
1673870400 13.7354
1673877600 13.7297
1673884800 13.7274
1673892000 13.7240
1673899200 13.7234
1673906400 13.7243
1673913600 13.7399
1673920800 13.7366
1673928000 13.7395
1673935200 13.7429
1673942400 13.7629
1673949600 13.7402
1673956800 13.7405
1673964000 13.7396
1673971200 13.7673
1673978400 13.7638
1673985600 13.7611
1673992800 13.7606
1674000000 13.7511
1674007200 13.7561
1674014400 13.7873
1674021600 13.7819
1674028800 13.7498
1674036000 13.7474
1674043200 13.7489
1674050400 13.7500
1674057600 13.7260
1674064800 13.7215
1674072000 13.8982
1674079200 13.8877
1674086400 13.8929
1674093600 13.8841
1674100800 13.8837
1674108000 13.8896
1674115200 13.8934
1674122400 13.8903
1674129600 13.8971
1674136800 13.9286
1674144000 13.9195
1674151200 13.9278
1674158400 13.9193
1674158400 13.9193
1674165600 13.9144
1674165600 13.9144
1674194400 13.8897
1674244800 13.8751
1674252000 13.8753
1674266400 13.8768
1674273600 13.8932
1674280800 13.8904
1674288000 13.8926
1674295200 13.8869
1674302400 13.8858
1674309600 13.8871
1674316800 13.8873
1674324000 13.8809
1674331200 13.8795
1674338400 13.8796
1674345600 13.8834
1674352800 13.8807
1674360000 13.8840
1674367200 13.8804
1674374400 13.9152
1674381600 13.9135
1674388800 13.9154
1674396000 13.9043
1674403200 13.9040
1674410400 13.9013
1674417600 13.9077
1674424800 13.9015
1674432000 13.8994
1674439200 13.9076
1674446400 13.9049
1674453600 13.9037
1674460800 13.9011
1674468000 13.9020
1674475200 13.8964
1674482400 13.8981
1674489600 13.9074
1674496800 13.9074
1674504000 13.9458
1674511200 13.9112
1674518400 13.9270
1674525600 13.9284
1674532800 13.9257
1674540000 13.9328
1674547200 13.9650
1674554400 13.9595
1674561600 13.9605
1674568800 13.9649
1674576000 13.9514
1674583200 13.7217
1674590400 13.7189
1674597600 13.7133
1674604800 13.7171
1674612000 13.7199
1674619200 13.7150
1674626400 13.7499
1674633600 13.7456
1674640800 13.7459
1674648000 13.7164
1674655200 13.7099
1674662400 13.7147
1674669600 13.7015
1674676800 13.7021
1674684000 13.6965
1674691200 13.7001
1674698400 13.7007
1674705600 13.7009
1674712800 13.6964
1674720000 13.6677
1674727200 13.6733
1674734400 13.6766
1674741600 13.6680
1674748800 13.6675
1674756000 13.6722
1674763200 13.6637
1674770400 13.6626
1674777600 13.6606
1674784800 13.6580
1674792000 13.6632
1674799200 13.6542
1674806400 13.6541
1674813600 13.6509
1674820800 13.6561
1674828000 13.5582
1674835200 13.5528
1674842400 13.5528
1674849600 13.5559
1674856800 13.5858
1674864000 13.5875
1674871200 13.5532
1674878400 13.5506
1674885600 13.5538
1674892800 13.5536
1674900000 13.5499
1674907200 13.5529
1674914400 13.5476
1674921600 13.5486
1674928800 13.5480
1674936000 13.5460
1674943200 13.5456
1674950400 13.5472
1674957600 13.5465
1674964800 13.5448
1674972000 13.5406
1674979200 13.5573
1674986400 13.5431
1674993600 13.5443
1675000800 13.5423
1675008000 13.5357
1675015200 13.5374
1675022400 13.5374
1675029600 13.5671
1675036800 13.5389
1675044000 13.5366
1675051200 13.5331
1675058400 13.5430
1675065600 13.5414
1675072800 13.5485
1675080000 13.5395
1675087200 13.5441
1675094400 13.5464
1675101600 13.5474
1675108800 13.5441
1675116000 13.5420
1675123200 13.5433
1675130400 13.5446
1675137600 13.5733
1675144800 13.5353
1675152000 13.5312
1675159200 13.5349
1675166400 13.5414
1675173600 13.5404
1675180800 13.5337
1675188000 13.5311
1675195200 13.5378
1675202400 13.5771
1675209600 13.5755
1675216800 13.5715
1675224000 13.5442
1675231200 13.5378
1675238400 13.5172
1675245600 13.5577
1675252800 13.5180
1675260000 13.5173
1675267200 13.5138
1675274400 13.5102
1675281600 13.5145
1675288800 13.5108
1675296000 13.5052
1675303200 13.5006
1675310400 13.5031
1675317600 13.4997
1675324800 13.5017
1675332000 13.4990
1675339200 13.5384
1675346400 13.4962
1675353600 13.5106
1675360800 13.5091
1675368000 13.5167
1675375200 13.5068
1675382400 13.5085
1675389600 13.5081
1675396800 13.5040
1675404000 13.5163
1675411200 13.5247
1675418400 13.5217
1675425600 13.5303
1675432800 13.5136
1675440000 13.5207
1675447200 13.5257
1675454400 13.5277
1675461600 13.5251
1675468800 13.5317
1675476000 13.5287
1675483200 13.5160
1675490400 13.5154
1675497600 13.5130
1675504800 13.5482
1675512000 13.5149
1675519200 13.5135
1675526400 13.5190
1675533600 13.5293
1675540800 13.5284
1675548000 13.5253
1675555200 13.5252
1675562400 13.5227
1675569600 13.5236
1675576800 13.5198
1675584000 13.5174
1675591200 13.5148
1675598400 13.5141
1675605600 13.5144
1675612800 13.5186
1675620000 13.5201
1675627200 13.5186
1675634400 13.5212
1675641600 13.5230
1675648800 13.5154
1675656000 13.5118
1675663200 13.5085
1675670400 13.5047
1675677600 13.5084
1675684800 13.5090
1675692000 13.5088
1675699200 13.5099
1675706400 13.5054
1675713600 13.5047
1675720800 13.4979
1675728000 13.5095
1675735200 13.5039
1675742400 13.5029
1675749600 13.5089
1675756800 13.5108
1675764000 13.4994
1675771200 13.4994
1675778400 13.5020
1675785600 13.5026
1675792800 13.5019
1675800000 13.5024
1675807200 13.5038
1675814400 13.5115
1675821600 13.5127
1675828800 13.5121
1675836000 13.5152
1675843200 13.5040
1675850400 13.5016
1675857600 13.5233
1675864800 13.5147
1675872000 13.5165
1675879200 13.5160
1675886400 13.5172
1675893600 13.5160
1675900800 13.5166
1675908000 13.5182
1675915200 13.5176
1675922400 13.5118
1675929600 13.5210
1675936800 13.5093
1675944000 13.5177
1675951200 13.5102
1675958400 13.5191
1675965600 13.5113
1675972800 13.5145
1675980000 13.5092
1675987200 13.5078
1675994400 13.5142
1676001600 13.5174
1676008800 13.5143
1676016000 13.5143
1676023200 13.5099
1676030400 13.5126
1676037600 13.5081
1676044800 13.5139
1676052000 13.5133
1676059200 13.5205
1676066400 13.5181
1676073600 13.5173
1676080800 13.5188
1676088000 13.5198
1676095200 13.5189
1676102400 13.5234
1676109600 13.5168
1676116800 13.5167
1676124000 13.5173
1676131200 13.5155
1676138400 13.5138
1676145600 13.5231
1676152800 13.5201
1676160000 13.5200
1676167200 13.5268
1676174400 13.5575
1676181600 13.5155
1676188800 13.5224
1676196000 13.5127
1676203200 13.5139
1676210400 13.5115
1676217600 13.5107
1676224800 13.5153
1676232000 13.5148
1676239200 13.5102
1676246400 13.5122
1676253600 13.5132
1676260800 13.5106
1676268000 13.5123
1676275200 13.5155
1676282400 13.5136
1676289600 13.5151
1676296800 13.5098
1676304000 13.5144
1676311200 13.5088
1676318400 13.5266
1676325600 13.5268
1676332800 13.5236
1676340000 13.5246
1676347200 13.5228
1676354400 13.5247
1676361600 13.5270
1676368800 13.5272
1676376000 13.5276
1676383200 13.5254
1676390400 13.5296
1676397600 13.5287
1676404800 13.5311
1676412000 13.5495
1676419200 13.5557
1676426400 13.5450
1676433600 13.5499
1676440800 13.5509
1676448000 13.5510
1676455200 13.5526
1676462400 13.5496
1676469600 13.5385
1676476800 13.5358
1676484000 13.5252
1676491200 13.5441
1676498400 13.5390
1676505600 13.5480
1676512800 13.5700
1676520000 13.5435
1676527200 13.5380
1676534400 13.5360
1676541600 13.5383
1676548800 13.5371
1676556000 13.5759
1676563200 13.5506
1676570400 13.5475
1676577600 13.5410
1676584800 13.5420
1676592000 13.5390
1676599200 13.5263
1676606400 13.5208
1676613600 13.5182
1676620800 13.5166
1676628000 13.5180
1676635200 13.5110
1676642400 13.5135
1676649600 13.5272
1676656800 13.5273
1676664000 13.5317
1676671200 13.5267
1676678400 13.5275
1676685600 13.5274
1676692800 13.5283
1676700000 13.5232
1676707200 13.5268
1676714400 13.5643
1676721600 13.5304
1676728800 13.5216
1676736000 13.5104
1676743200 13.5047
1676750400 13.5133
1676757600 13.5130
1676764800 13.5095
1676772000 13.5057
1676779200 13.5054
1676786400 13.5013
1676793600 13.5011
1676800800 13.4996
1676808000 13.4995
1676815200 13.4988
1676822400 13.4996
1676829600 13.5024
1676836800 13.5017
1676844000 13.5025
1676851200 13.5042
1676858400 13.4997
1676865600 13.4979
1676872800 13.4951
1676880000 13.4897
1676887200 13.4861
1676894400 13.4805
1676901600 13.5113
1676908800 13.5121
1676916000 13.5098
1676923200 13.5124
1676930400 13.4778
1676937600 13.4824
1676944800 13.4791
1676952000 13.4800
1676959200 13.4779
1676966400 13.4806
1676973600 13.4787
1676980800 13.4883
1676988000 13.4830
1676995200 13.4889
1677002400 13.4790
1677009600 13.4773
1677016800 13.4789
1677024000 13.5152
1677031200 13.4871
1677038400 13.4879
1677045600 13.5141
1677052800 13.4876
1677060000 13.4734
1677067200 13.4788
1677074400 13.4739
1677081600 13.4726
1677088800 13.4731
1677096000 13.4733
1677103200 13.4760
1677110400 13.4811
1677117600 13.4679
1677124800 13.4686
1677132000 13.4726
1677139200 13.4839
1677146400 13.4810
1677153600 13.4816
1677160800 13.4797
1677168000 13.4766
1677175200 13.4649
1677182400 13.4616
1677189600 13.4630
1677196800 13.4643
1677204000 13.4622
1677211200 13.4624
1677218400 13.4648
1677225600 13.4628
1677232800 13.4619
1677240000 13.4595
1677247200 13.4592
1677254400 13.4569
1677261600 13.4541
1677268800 13.4563
1677276000 13.4540
1677283200 13.4533
1677290400 13.4591
1677297600 13.4572
1677304800 13.4540
1677312000 13.4606
1677319200 13.4587
1677326400 13.4614
1677333600 13.4607
1677340800 13.4691
1677348000 13.4674
1677355200 13.4645
1677362400 13.4572
1677369600 13.4552
1677376800 13.4520
1677384000 13.4583
1677391200 13.4472
1677398400 13.4514
1677405600 13.4515
1677412800 13.4534
1677420000 13.4505
1677427200 13.4536
1677434400 13.4512
1677441600 13.4518
1677448800 13.4477
1677456000 13.4526
1677463200 13.4469
1677470400 13.4497
1677477600 13.4482
1677484800 13.4470
1677492000 13.4417
1677499200 13.4396
1677506400 13.4365
1677513600 13.4401
1677520800 13.4356
1677528000 13.4357
1677535200 13.4324
1677542400 13.4294
1677549600 13.4322
1677556800 13.4309
1677564000 13.4240
1677571200 13.4264
1677578400 13.4237
1677585600 13.4297
1677592800 13.4218
1677600000 13.4304
1677607200 13.4279
1677614400 13.4298
1677621600 13.4227
1677628800 13.4328
1677636000 13.4340
1677643200 13.4423
1677650400 13.4478
1677657600 13.4435
1677664800 13.4405
1677672000 13.4469
1677679200 13.4527
1677686400 13.4490
1677693600 13.4567
1677700800 13.4485
1677708000 13.4565
1677715200 13.4498
1677722400 13.4457
1677729600 13.4441
1677736800 13.4445
1677744000 13.4502
1677751200 13.4493
1677758400 13.4437
1677765600 13.4356
1677772800 13.4284
1677780000 13.4305
1677787200 13.4369
1677794400 13.4294
1677801600 13.4315
1677808800 13.4340
1677816000 13.4679
1677823200 13.4316
1677830400 13.4276
1677837600 13.4313
1677844800 13.4288
1677852000 13.4278
1677859200 13.4296
1677866400 13.4250
1677873600 13.4283
1677880800 13.4260
1677888000 13.4271
1677895200 13.4261
1677902400 13.5094
1677909600 13.4201
1677916800 13.4229
1677924000 13.4237
1677931200 13.4260
1677938400 13.4567
1677945600 13.4251
1677952800 13.4245
1677960000 13.4285
1677967200 13.4281
1677974400 13.4263
1677981600 13.4426
1677988800 13.4438
1677996000 13.4419
1678003200 13.4399
1678010400 13.4392
1678017600 13.4375
1678024800 13.4368
1678032000 13.4364
1678039200 13.4406
1678046400 13.4500
1678053600 13.4443
1678060800 13.4451
1678068000 13.4465
1678075200 13.4418
1678082400 13.4739
1678089600 13.4415
1678096800 13.4428
1678104000 13.4491
1678111200 13.4856
1678118400 13.4327
1678125600 13.4302
1678132800 13.4242
1678140000 13.4140
1678147200 13.4178
1678154400 13.4205
1678161600 13.4148
1678168800 13.4167
1678176000 13.4160
1678183200 13.4099
1678190400 13.4103
1678197600 13.4079
1678204800 13.4466
1678212000 13.4104
1678219200 13.4108
1678226400 13.4139
1678233600 13.4155
1678240800 13.4123
1678248000 13.4156
1678255200 13.4120
1678262400 13.4097
1678269600 13.4110
1678276800 13.4138
1678284000 13.4071
1678291200 13.4124
1678298400 13.4138
1678305600 13.4106
1678312800 13.4057
1678320000 13.4088
1678327200 13.4101
1678334400 13.4091
1678341600 13.4042
1678348800 13.3923
1678356000 13.4032
1678363200 13.4072
1678370400 13.4358
1678377600 13.3904
1678384800 13.3932
1678392000 13.3957
1678399200 13.3918
1678406400 13.3953
1678413600 13.3979
1678420800 13.3879
1678428000 13.3886
1678435200 13.3897
1678442400 13.4288
1678449600 13.3929
1678456800 13.3887
1678464000 13.3909
1678471200 13.3963
1678478400 13.3865
1678485600 13.3895
1678492800 13.4274
1678500000 13.3865
1678507200 13.3924
1678514400 13.3957
1678521600 13.4080
1678528800 13.4071
1678536000 13.3995
1678543200 13.3951
1678550400 13.3958
1678557600 13.3926
1678564800 13.3946
1678572000 13.3925
1678579200 13.3903
1678586400 13.3918
1678593600 13.3901
1678600800 13.4176
1678608000 13.3902
1678615200 13.3873
1678622400 13.3879
1678629600 13.3807
1678636800 13.3943
1678644000 13.3912
1678651200 13.3919
1678658400 13.3914
1678665600 13.3898
1678672800 13.3896
1678680000 13.3878
1678687200 13.3869
1678694400 13.3882
1678701600 13.3879
1678708800 13.3917
1678716000 13.3875
1678723200 13.3893
1678730400 13.3819
1678737600 13.3827
1678744800 13.3791
1678752000 13.3832
1678759200 13.3858
1678766400 13.3814
1678773600 13.3785
1678780800 13.3709
1678788000 13.3755
1678795200 13.3739
1678802400 13.3653
1678809600 13.3708
1678816800 13.3726
1678824000 13.3751
1678831200 13.3738
1678838400 13.3906
1678845600 13.3865
1678852800 13.3838
1678860000 13.3808
1678867200 13.3843
1678874400 13.3805
1678881600 13.3797
1678888800 13.3773
1678896000 13.3845
1678903200 13.3779
1678910400 13.3783
1678917600 13.3806
1678924800 13.3835
1678932000 13.3804
1678939200 13.4040
1678946400 13.3702
1678953600 13.3706
1678960800 13.3731
1678968000 13.3788
1678975200 13.3729
1678982400 13.3742
1678989600 13.3609
1678996800 13.3790
1679004000 13.4047
1679011200 13.3710
1679018400 13.3724
1679025600 13.3675
1679032800 13.3048
1679040000 13.3321
1679047200 13.3003
1679054400 13.3033
1679061600 13.2925
1679068800 13.3026
1679076000 13.3082
1679083200 13.3069
1679090400 13.3055
1679097600 13.2940
1679104800 13.2958
1679112000 13.3015
1679119200 13.2986
1679126400 13.3403
1679133600 13.3388
1679140800 13.3254
1679148000 13.3218
1679155200 13.3200
1679162400 13.3171
1679169600 13.3153
1679176800 13.3176
1679184000 13.3212
1679191200 13.3188
1679198400 13.3216
1679205600 13.3187
1679212800 13.3174
1679220000 13.3123
1679227200 13.3200
1679234400 13.3203
1679241600 13.3249
1679248800 13.3198
1679256000 13.3238
1679263200 13.3195
1679270400 13.3174
1679277600 13.3147
1679284800 13.3173
1679292000 13.3234
1679299200 13.3217
1679306400 13.3150
1679313600 13.3158
1679320800 13.3140
1679328000 13.3520
1679335200 13.3213
1679342400 13.3535
1679349600 13.3155
1679356800 13.3107
1679364000 13.3163
1679371200 13.3164
1679378400 13.3188
1679385600 13.3137
1679392800 13.3137
1679400000 13.3115
1679407200 13.3062
1679414400 13.3085
1679421600 13.3069
1679428800 13.3084
1679436000 13.3089
1679443200 13.3070
1679450400 13.3093
1679457600 13.3025
1679464800 13.3047
1679472000 13.3108
1679479200 13.3142
1679486400 13.3128
1679493600 13.3111
1679500800 13.3082
1679508000 13.3048
1679515200 13.3042
1679522400 13.3067
1679529600 13.3102
1679536800 13.3038
1679544000 13.3356
1679551200 13.3082
1679558400 13.2992
1679565600 13.2978
1679572800 13.3031
1679580000 13.2960
1679587200 13.2999
1679594400 13.2980
1679601600 13.2944
1679608800 13.3010
1679616000 13.2953
1679623200 13.2894
1679630400 13.2846
1679637600 13.2848
1679644800 13.2902
1679652000 13.2903
1679659200 13.2978
1679666400 13.2994
1679673600 13.2997
1679680800 13.2956
1679688000 13.2943
1679695200 13.2919
1679702400 13.2918
1679709600 13.2956
1679716800 13.2987
1679724000 13.2795
1679731200 13.3230
1679738400 13.2945
1679745600 13.2949
1679752800 13.2921
1679760000 13.2963
1679767200 13.2907
1679774400 13.2995
1679781600 13.3000
1679788800 13.3020
1679796000 13.3025
1679803200 13.3004
1679810400 13.2984
1679817600 13.2955
1679824800 13.2989
1679832000 13.3057
1679839200 13.2997
1679846400 13.3003
1679853600 13.2990
1679860800 13.2978
1679868000 13.2977
1679875200 13.2996
1679882400 13.2967
1679889600 13.2916
1679896800 13.2909
1679904000 13.2839
1679911200 13.2882
1679918400 13.2884
1679925600 13.2814
1679932800 13.2831
1679940000 13.2704
1679947200 13.2743
1679954400 13.2766
1679961600 13.2721
1679968800 13.2727
1679976000 13.2671
1679983200 13.2590
1679990400 13.2584
1679997600 13.2550
1680004800 13.2682
1680012000 13.2634
1680019200 13.2670
1680026400 13.2643
1680033600 13.2911
1680040800 13.3040
1680048000 13.2757
1680055200 13.2812
1680062400 13.2849
1680069600 13.2794
1680076800 13.2306
1680084000 13.2454
1680091200 13.2383
1680098400 13.2607
1680105600 13.2348
1680112800 13.2345
1680120000 13.2365
1680127200 13.2314
1680134400 13.2361
1680141600 13.2258
1680148800 13.2293
1680156000 13.2272
1680163200 13.2225
1680170400 13.2266
1680177600 13.2226
1680184800 13.2255
1680192000 13.2341
1680199200 13.2387
1680206400 13.2457
1680213600 13.2401
1680220800 13.2707
1680228000 13.2382
1680235200 13.2389
1680242400 13.2353
1680249600 13.2382
1680256800 13.2363
1680264000 13.2416
1680271200 13.2320
1680278400 13.2456
1680472800 13.2156
1680552000 13.1945
1680559200 13.1917
1680566400 13.2305
1680573600 13.2239
1680580800 13.2281
1680588000 13.1896
1680595200 13.1954
1680602400 13.1952
1680609600 13.1982
1680616800 13.1994
1680624000 13.2101
1680631200 13.2043
1680638400 13.2023
1680645600 13.2047
1680652800 13.2099
1680660000 13.2097
1680667200 13.2089
1680674400 13.2056
1680681600 13.2090
1680688800 13.2018
1680696000 13.2042
1680703200 13.2024
1680710400 13.2048
1680717600 13.1986
1680724800 13.1989
1680732000 13.1977
1680739200 13.1976
1680746400 13.1944
1680753600 13.2269
1680760800 13.2022
1680768000 13.2006
1680775200 13.1993
1680782400 13.2021
1680789600 13.2060
1680796800 13.2048
1680804000 13.2020
1680811200 13.2040
1680818400 13.2010
1680825600 13.2029
1680832800 13.2212
1680840000 13.2285
1680847200 13.2254
1680854400 13.2293
1680861600 13.2226
1680868800 13.2265
1680876000 13.2227
1680883200 13.2297
1680890400 13.2302
1680897600 13.2316
1680904800 13.2257
1680912000 13.2288
1680919200 13.2272
1680926400 13.2646
1680933600 13.2639
1680940800 13.2297
1680948000 13.2292
1680955200 13.2725
1680962400 13.2385
1680969600 13.2242
1680976800 13.2171
1680984000 13.2240
1680991200 13.2157
1680998400 13.2138
1681005600 13.2163
1681012800 13.2155
1681020000 13.2125
1681027200 13.2102
1681034400 13.2443
1681041600 13.2130
1681048800 13.1890
1681214400 13.1660
1681221600 13.1955
1681228800 13.1603
1681236000 13.1666
1681243200 13.1719
1681250400 13.1668
1681257600 13.1643
1681264800 13.1671
1681272000 13.1684
1681279200 13.1606
1681286400 13.1624
1681293600 13.1625
1681300800 13.1658
1681308000 13.1989
1681315200 13.1619
1681322400 13.1672
1681329600 13.1733
1681336800 13.1645
1681344000 13.1634
1681351200 13.1651
1681358400 13.1634
1681365600 13.1758
1681372800 13.1731
1681380000 13.1682
1681387200 13.1740
1681394400 13.1712
1681401600 13.1696
1681408800 13.1652
1681416000 13.1666
1681423200 13.1691
1681430400 13.1623
1681437600 13.2025
1681444800 13.1634
1681452000 13.1636
1681459200 13.1631
1681466400 13.1596
1681473600 13.1602
1681480800 13.1600
1681488000 13.1603
1681495200 13.1633
1681502400 13.1616
1681509600 13.1685
1681516800 13.1709
1681524000 13.2062
1681531200 13.1667
1681538400 13.1593
1681545600 13.1610
1681552800 13.1622
1681560000 13.1642
1681567200 13.1634
1681574400 13.1648
1681581600 13.1666
1681588800 13.1673
1681596000 13.1643
1681603200 13.1631
1681610400 13.1601
1681617600 13.1624
1681624800 13.1598
1681632000 13.1602
1681639200 13.1587
1681646400 13.1647
1681653600 13.1552
1685260800 12.7863
1685268000 12.7842
1685275200 12.7857
1685282400 12.7852
1685289600 12.7847
1685296800 12.7815
1685304000 12.7839
1685311200 12.7804
1685318400 12.7786
1685325600 12.7765
1685332800 12.7730
1685340000 12.7756
1685347200 12.7752
1685354400 12.7837
1685361600 12.7841
1685368800 12.7856
1685376000 12.7876
1685383200 12.7837
1685390400 12.7829
1685397600 12.7859
1685404800 12.7884
1685412000 12.7831
1685419200 12.7794
1685426400 12.7727
1685433600 12.7732
1685440800 12.7723
1685448000 12.7737
1685455200 12.7694
1685462400 12.7704
1685469600 12.7734
1685476800 12.7787
1685484000 12.7762
1685491200 12.7788
1685498400 12.7803
1685505600 12.7759
1685512800 12.7882
1685642400 12.7644
1685649600 12.7688
1685656800 12.7661
1685664000 12.7692
1685671200 12.7666
1685678400 12.7666
1685685600 12.7609
1685692800 12.7626
1685700000 12.7628
1685707200 12.7644
1685714400 12.7896
1685721600 12.7693
1685728800 12.7760
1685736000 12.7710
1685743200 12.7704
1685750400 12.7712
1685757600 12.7733
1685764800 12.7650
1685772000 12.7680
1685779200 12.7665
1685786400 12.7657
1685793600 12.7878
1685800800 12.7821
1685808000 12.7601
1685815200 12.7633
1685822400 12.7384
1685829600 12.7367
1685836800 12.7367
1685844000 12.7356
1685851200 12.7357
1685858400 12.7382
1685865600 12.7364
1685872800 12.7606
1685880000 12.7616
1685944800 12.7722
1685952000 12.7718
1685959200 12.7732
1685966400 12.7766
1685973600 12.7737
1685980800 12.7750
1685988000 12.7735
1685995200 12.7732
1686002400 12.7719
1686009600 12.7766
1686016800 12.7691
1686024000 12.7650
1686031200 12.7792
1686038400 12.7776
1686045600 12.7886
1686052800 12.8067
1686060000 12.7844
1686067200 12.7126
1686074400 12.7138
1686081600 12.7073
1686088800 12.7064
1686096000 12.7104
1686103200 12.7164
1686110400 12.7224
1686117600 12.7887
1686124800 12.7909
1686132000 12.7229
1686139200 12.7175
1686146400 12.7150
1686153600 12.7101
1686160800 12.7142
1686168000 12.7125
1686175200 12.7121
1686182400 12.7073
1686189600 12.7052
1686196800 12.6999
1686204000 12.6980
1686211200 12.6962
1686218400 12.6991
1686225600 12.6954
1686232800 12.6925
1686240000 12.6984
1686247200 12.6988
1686254400 12.6829
1686261600 12.6854
1686268800 12.6871
1686276000 12.6814
1686283200 12.6891
1686290400 12.6892
1686297600 12.6898
1686304800 12.7028
1686312000 12.7038
1686319200 12.6850
1686326400 12.6856
1686333600 12.6810
1686340800 12.6517
1686348000 12.6561
1686355200 12.6541
1686362400 12.6568
1686369600 12.6567
1686376800 12.6555
1686384000 12.6567
1686391200 12.6477
1686398400 12.6449
1686405600 12.6455
1686412800 12.6490
1686420000 12.6465
1686427200 12.6590
1686434400 12.6471
1686441600 12.6469
1686448800 12.6430
1686456000 12.6436
1686463200 12.6388
1686470400 12.6438
1686477600 12.6401
1686484800 12.6399
1686491940 12.6396
1686499200 12.6409
1686506400 12.6385
1686513600 12.6367
1686520800 12.6368
1686528000 12.6376
1686535200 12.6305
1686542400 12.6331
1686549600 12.6305
1686556800 12.6360
1686564000 12.6365
1686571200 12.6392
1686578400 12.6317
1686585600 12.6389
1686600000 12.6337
1686607200 12.6149
1686614400 12.6193
1686621600 12.6207
1686628800 12.6237
1686636000 12.6249
1686643200 12.6274
1686650400 12.6224
1686657600 12.6198
1686664800 12.6211
1686672000 12.6110
1686679200 12.6010
1686686400 12.5994
1686693600 12.6020
1686700800 12.6047
1686708000 12.6017
1686715200 12.5991
1686722400 12.5919
1686729600 12.5944
1686736800 12.5887
1686744000 12.5921
1686751200 12.5926
1686758400 12.5897
1686765600 12.5892
1686772800 12.5831
1686780000 12.5821
1686873600 12.5882
1686880800 12.5883
1686888000 12.5861
1686895200 12.5830
1686902400 12.5862
1686909600 12.5827
1686916800 12.5840
1686924000 12.5837
1686931200 12.5840
1686938400 12.5765
1686945600 12.5838
1686952800 12.5840
1686960000 12.5861
1686967200 12.5833
1686974400 12.5813
1686981600 12.5838
1686988800 12.5842
1686996000 12.5814
1687003200 12.5825
1687010400 12.5794
1687017600 12.5780
1687024800 12.5720
1687032000 12.5767
1687039200 12.5751
1687046400 12.5769
1687053600 12.5762
1687060800 12.5784
1687068000 12.5999
1687075200 12.6021
1687082400 12.5915
1687089600 12.5941
1687096800 12.5875
1687104000 12.5947
1687111200 12.5835
1687118400 12.5906
1687125600 12.5843
1687132800 12.5876
1687140000 12.5850
1687147200 12.5888
1687154400 12.5929
1687161600 12.5937
1687168800 12.5952
1687176000 12.5965
1687183200 12.5965
1687190400 12.5974
1687197600 12.5993
1687204800 12.5965
1687212000 12.5979
1687219200 12.6016
1687226400 12.6073
1687233600 12.5914
1687240800 12.5955
1687248000 12.5931
1687255200 12.5841
1687262400 12.5826
1687269600 12.5974
1687276800 12.6042
1687284000 12.6037
1687291200 12.5995
1687305600 12.6098
1687312800 12.6014
1687327200 12.6021
1687334400 12.6032
1687341600 12.6099
1687348800 12.7991
1687356000 12.7990
1687363200 12.8010
1687370400 12.7990
1687377600 12.6109
1687384800 12.6253
1687392000 12.7030
1687406400 12.6079
1687413600 12.6071
1687420800 12.6291
1687428000 12.6191
1687435200 12.5976
1687442400 12.5971
1687449600 12.6026
1687456800 12.5982
1687464000 12.5961
1687471200 12.5996
1687478400 12.6000
1687485600 12.5835
1687492800 12.5906
1687500000 12.6054
1687507200 12.6106
1687514400 12.6113
1687528800 12.5878
1687536000 12.5878
1687543200 12.5781
1687550400 12.6062
1687557600 13.1025
1687572000 12.5922
1687586400 12.6049
1687593600 12.5887
1687600800 12.5866
1687608000 12.6108
1687615200 12.5860
1687622400 12.6087
1687629600 12.6024
1687636800 12.6024
1687644000 12.6222
1687651200 12.5898
1687658400 12.6142
1687665600 12.5889
1687672800 12.6116
1687680000 12.5914
1687687200 12.5892
1687694400 12.6348
1687701600 12.6329
1687708800 12.6247
1687716000 12.6274
1687723200 12.6129
1687730400 12.6116
1687737600 12.6138
1687744800 12.6096
1687752000 12.6072
1687759200 12.6047
1687766400 12.6084
1687773600 12.6162
1687780800 12.6115
1687788000 12.6096
1687795200 12.6177
1687802400 12.6136
1687809600 12.6157
1687816800 12.6138
1687824000 12.6175
1687831200 12.6144
1687838400 12.6180
1687845600 12.6152
1687852800 12.6161
1687860000 12.6150
1687867200 12.6146
1687874400 12.6081
1687881600 12.6108
1687888800 12.6106
1687896000 12.6144
1687903200 12.6108
1687910400 12.6092
1687917600 12.6078
1687924800 12.6044
1687932000 12.6085
1687939200 12.6100
1687946400 12.6120
1687960800 12.6180
1687968000 12.5841
1687975200 12.6175
1687982400 12.6156
1687989600 12.6078
1687996800 12.6083
1688004000 12.6058
1688011200 12.6086
1688018400 12.6089
1688025600 12.6174
1688032800 12.6140
1688040000 12.6134
1688047200 12.6151
1688054400 12.6089
1688061600 12.6255
1688068800 12.6261
1688076000 12.6065
1688083200 12.6074
1688090400 12.6036
1688097600 12.6007
1688104800 12.6013
1688112000 12.6041
1688119200 12.6206
1688126400 12.6103
1688133600 12.6084
1688140800 12.6066
1688148000 12.6083
1688169600 12.6083
1688176800 12.6162
1688184000 12.6194
1688191200 12.6168
1688198400 12.6177
1688205600 12.6199
1688212800 12.6175
1688220000 12.6144
1688227200 12.6169
1688234400 12.6113
1688241600 12.6155
1688248800 12.6159
1688256000 12.6191
1688263200 12.6194
1688270400 12.6211
1688277600 12.6190
1688284800 12.6206
1688292000 12.6191
1688299200 12.6128
1688306400 12.6112
1688313600 12.6135
1688320800 12.6154
1688328000 12.6156
1688335200 12.6123
1688342400 12.6137
1688349600 12.6152
1688356800 12.6173
1688364000 12.6114
1688371200 12.6163
1688378400 12.6131
1688385600 12.6100
1688392800 12.6163
1688400000 12.6277
1688407200 12.6282
1688414400 12.6282
1688421600 12.6310
1688428800 12.6129
1688436000 12.6071
1688443200 12.6079
1688450400 12.6110
1688457600 12.6117
1688464800 12.6154
1688472000 12.6136
1688479200 12.6132
1688486400 12.6133
1688493600 12.6620
1688500800 12.6636
1688508000 12.6599
1688515200 12.6634
1688522400 12.6611
1688529600 12.6643
1688536800 12.6602
1688544000 12.6636
1688695200 12.6968
1688702400 12.6989
1688709600 12.6931
1688716800 12.6960
1688724000 12.6981
1688731200 12.6957
1688738400 12.6978
1688745600 12.7012
1688752800 12.6969
1688760000 12.6988
1688767200 12.6964
1688774400 12.6962
1688781600 12.7026
1688788800 12.6942
1688796000 12.6929
1688803200 12.6907
1688810400 12.6941
1688817600 12.6936
1688824800 12.6912
1688832000 12.6918
1688839200 12.6887
1688846400 12.6916
1688853600 12.6913
1688860800 12.6952
1688868000 12.6895
1688875200 12.6830
1688882400 12.6811
1688889600 12.6833
1688896800 12.6794
1688904000 12.6796
1688911200 12.6783
1688918400 12.6890
1688925600 12.6868
1688932800 12.6865
1688940000 12.6880
1688947200 12.6880
1688954400 12.6885
1688961600 12.6866
1688968800 12.6877
1688976000 12.6896
1688983200 12.6829
1688990400 12.6909
1688997600 12.6855
1689004800 12.6788
1689012000 12.6828
1689019200 12.6826
1689026400 12.6780
1689033600 12.6785
1689040800 12.6741
1689048000 12.6751
1689055200 12.6835
1689062400 12.6861
1689069600 12.6847
1689076800 12.6847
1689084000 12.6828
1689120000 12.6810
1689148800 12.6861
1689156000 12.6895
1689163200 12.6950
1689170400 12.7143
1689177600 12.7153
1689184800 12.7157
1689192000 12.6951
1689199200 12.6936
1689206400 12.6914
1689213600 12.6961
1689220800 12.6955
1689228000 12.6969
1689235200 12.6995
1689242400 12.7033
1689249600 12.7026
1689256800 12.6992
1689264000 12.7046
1689271200 12.6962
1689278400 12.6960
1689285600 12.6926
1689292800 12.6913
1689300000 12.6795
1689307200 12.6760
1689314400 12.6682
1689321600 12.6729
1689328800 12.6429
1689343200 12.6444
1689350400 12.6378
1689357600 12.6497
1689364800 12.6460
1689372000 12.6457
1689379200 12.6404
1689386400 12.6324
1689393600 12.6400
1689400800 12.6394
1689408000 12.6527
1689415200 12.6362
1689422400 12.6275
1689429600 12.6537
1689436800 12.6335
1689444000 12.6458
1689451200 12.6536
1689458400 12.6356
1689465600 12.6401
1689472800 12.6378
1689480000 12.6367
1689487200 12.6350
1689494400 12.6345
1689501600 12.6600
1689508800 12.6354
1689516000 12.6328
1689523200 12.6334
1689530400 12.6354
1689537600 12.6363
1689544800 12.6415
1689552000 12.6370
1689559200 12.6391
1689566400 12.6388
1689573600 12.6379
1689580800 12.6265
1689588000 12.6265
1689595200 12.6353
1689602400 12.6313
1689609600 12.6305
1689616800 12.6273
1689624000 12.6265
1689631200 12.6233
1689638400 12.6379
1689645600 12.6352
1689652800 12.6360
1689660000 12.6291
1689667200 12.6316
1689674400 12.6310
1689681600 12.6282
1689688800 12.6323
1689696000 12.6356
1689703200 12.6306
1689710400 12.6327
1689717600 12.6298
1689724800 12.6366
1689732000 12.6384
1689739200 12.6400
1689746400 12.6359
1689753600 12.6344
1689760800 12.6326
1689768000 12.6310
1689775200 12.6314
1689782400 12.6325
1689789600 12.6325
1689796800 12.6363
1689804000 12.6317
1689811200 12.6318
1689818400 12.6335
1689825600 12.6303
1689832800 12.6329
1689840000 12.6381
1689847200 12.6555
1689854400 12.6569
1689861600 12.6328
1689868800 12.6338
1689876000 12.6310
1689883200 12.6424
1689890400 12.6460
1689897600 12.6431
1689904800 12.6403
1689912000 12.6526
1689919200 12.6586
1689926400 12.6577
1689933600 12.6546
1689940800 12.6563
1689948000 12.6577
1689955200 12.6861
1689962400 12.6859
1689969600 12.6863
1689976800 12.6567
1689984000 12.6586
1689991200 12.6507
1689998400 12.6498
1690005600 12.6486
1690012800 12.6509
1690020000 12.6473
1690027200 12.6483
1690034400 12.6492
1690041600 12.6494
1690048800 12.6317
1690056000 12.6311
1690063200 12.6464
1690070400 12.6411
1690099200 12.6455
1690106400 12.6486
1690113600 12.6484
1690120800 12.6522
1690128000 12.6509
1690135200 12.6404
1690142400 12.6446
1690149600 12.6429
1690156800 12.6708
1690164000 12.6755
1690171200 12.6475
1690178400 12.6466
1690185600 12.6461
1690192800 12.6379
1690200000 12.6392
1690207200 12.6339
1690214400 12.6244
1690221600 12.6223
1690228800 12.6236
1690236000 12.6231
1690243200 12.6344
1690250400 12.6306
1690257600 12.6299
1690264800 12.6219
1690272000 12.6253
1690279200 12.6244
1690286400 12.6253
1690293600 12.6204
1690300800 12.6242
1690308000 12.6218
1690315200 12.6288
1690322400 12.6280
1690329600 12.6298
1690336800 12.6300
1690344000 12.6244
1690351200 12.6286
1690358400 12.6265
1690365600 12.6330
1690372800 12.6346
1690380000 12.6442
1690387200 12.6391
1690394400 12.6294
1690401600 12.6358
1690408800 12.6387
1690416000 12.6469
1690423200 12.6226
1690430400 12.6180
1690437600 12.6193
1690444800 12.6152
1690452000 12.6174
1690459200 12.6127
1690466400 12.6055
1690473600 12.6022
1690480800 12.5973
1690488000 12.6019
1690495200 12.6048
1690502400 12.6048
1690509600 12.6091
1690516800 12.6260
1690524000 12.6071
1690531200 12.6118
1690538400 12.6064
1690545600 12.6137
1690552800 12.6054
1690560000 12.6087
1690567200 12.6127
1690574400 12.6134
1690581600 12.6123
1690588800 12.6122
1690596000 12.6144
1690603200 12.6156
1690610400 12.6156
1690617600 12.6176
1690624800 12.6158
1690632000 12.6151
1690639200 12.6112
1690646400 12.6119
1690653600 12.6125
1690660800 12.6118
1690668000 12.6090
1690675200 12.6152
1690682400 12.6140
1690689600 12.6179
1690696800 12.6156
1690704000 12.6136
1690711200 12.6146
1690718400 12.6091
1690725600 12.6026
1690732800 12.5973
1690740000 12.5970
1690747200 12.5956
1690754400 12.5992
1690761600 12.6012
1690768800 12.6055
1690776000 12.6003
1690783200 12.5959
1690790400 12.6012
1690797600 12.5995
1690804800 12.5906
1690812000 12.5911
1690819200 12.5941
1690826400 12.5760
1690833600 12.5965
1690840800 12.5998
1690848000 12.5998
1690855200 12.6029
1690862400 12.6031
1690869600 12.5999
1690876800 12.5918
1690884000 12.5896
1690891200 12.5872
1690898400 12.5912
1690905600 12.5953
1690912800 12.5941
1690920000 12.5956
1690927200 12.5942
1690934400 12.5974
1690941600 12.5956
1690948800 12.5924
1690956000 12.5902
1690963200 12.5935
1690970400 12.5899
1690977600 12.5891
1690984800 12.5956
1690992000 12.6001
1690999200 12.6030
1691006400 12.6030
1691013600 12.5978
1691020800 12.5985
1691028000 12.5943
1691035200 12.5926
1691042400 12.5926
1691049600 12.5907
1691056800 12.5935
1691064000 12.5962
1691071200 12.5901
1691078400 12.5928
1691092800 12.6091
1691100000 12.5910
1691107200 12.5935
1691114400 12.5912
1691121600 12.5940
1691128800 12.5894
1691136000 12.5882
1691143200 12.5891
1691150400 12.5925
1691157600 12.5855
1691164800 12.5820
1691172000 12.5820
1691179200 12.5825
1691186400 12.5807
1691193600 12.5822
1691200800 12.5807
1691208000 12.5806
1691215200 12.5842
1691222400 12.5817
1691229600 12.5833
1691236800 12.5848
1691244000 12.5826
1691251200 12.5880
1691258400 12.5853
1691265600 12.5847
1691272800 12.5830
1691280000 12.5832
1691287200 12.5848
1691294400 12.5808
1691301600 12.5823
1691308800 12.5855
1691316000 12.5841
1691323200 12.5860
1691330400 12.5839
1691337600 12.5804
1691344800 12.5789
1691352000 12.5815
1691359200 12.5730
1691366400 12.5721
1691373600 12.5735
1691380800 12.5689
1691388000 12.5719
1691395200 12.5770
1691402400 12.5749
1691409600 12.5737
1691416800 12.5730
1691424000 12.5722
1691431200 12.5719
1691438400 12.5690
1691445600 12.5686
1691452800 12.5677
1691460000 12.5673
1691467200 12.5662
1691474400 12.5682
1691481600 12.5663
1691488800 12.5723
1691496000 12.5689
1691503200 12.5682
1691510400 12.5659
1691517600 12.5592
1691524800 12.5503
1691532000 12.5606
1691539200 12.5581
1691546400 12.5602
1691553600 12.5586
1691560800 12.5570
1691568000 12.5553
1691575200 12.5594
1691582400 12.5553
1691589600 12.5518
1691596800 12.5524
1691604000 12.5568
1691611200 12.5582
1691618400 12.5507
1691625600 12.5540
1691632800 12.5554
1691640000 12.5500
1691647200 12.5537
1691654400 12.5734
1691661600 12.5805
1691668800 12.5711
1691676000 12.5746
1691683200 12.5703
1691690400 12.5658
1691697600 12.5563
1691704800 12.5525
1691712000 12.5539
1691719200 12.5539
1691726400 12.5593
1691733600 12.5536
1691740800 12.5572
1691748000 12.5571
1691755200 12.5579
1691762400 12.5460
1691769600 12.5536
1691776800 12.5539
1691784000 12.5530
1691791200 12.5538
1691798400 12.5541
1691805600 12.5530
1691812800 12.5497
1691820000 12.5550
1691827200 12.5561
1691834400 12.5540
1691841600 12.5579
1691848800 12.5550
1691856000 12.5523
1691863200 12.5520
1691870400 12.5518
1691877600 12.5520
1691884800 12.5497
1691892000 12.5509
1691899200 12.5491
1691906400 12.5507
1691913600 12.5546
1691920800 12.5510
1691928000 17.0170
1691935200 12.5566
1691942400 12.5529
1691949600 12.5502
1691956800 12.5480
1691964000 12.5498
1691971200 12.5520
1691978400 12.5543
1691985600 12.5485
1691992800 12.5543
1692000000 12.4942
1692007200 12.4939
1692014400 12.4954
1692021600 12.5574
1692028800 12.5611
1692036000 12.5541
1692043200 12.5497
1692050400 12.5509
1692057600 12.5552
1692064800 12.5546
1692072000 12.5531
1692079200 12.5507
1692086400 12.5520
1692093600 12.5584
1692100800 12.5243
1692108000 12.4993
1692216000 12.5427
1692237600 12.5397
1692244800 12.5384
1692252000 12.5353
1692259200 12.5716
1692266400 12.5743
1692273600 12.5675
1692280800 12.5354
1692288000 12.5274
1692295200 12.5292
1692302400 12.5443
1692309600 12.5420
1692316800 12.5239
1692324000 12.5326
1692331200 12.5267
1692345600 12.5295
1692352800 12.5292
1692360000 12.5285
1692367200 12.5310
1692374400 12.5525
1692381600 12.5445
1692388800 12.5452
1692396000 12.5431
1692403200 12.5431
1692410400 12.5418
1692417600 12.5445
1692424800 12.5439
1692432000 12.5590
1692439200 12.5520
1692446400 12.5602
1692453600 12.5557
1692460800 12.5597
1692468000 12.5594
1692475200 12.5606
1692482400 12.5608
1692489600 12.5605
1692496800 12.5344
1692504000 12.5345
1692511200 12.5328
1692518400 12.5382
1692525600 12.5373
1692532800 12.5382
1692540000 12.5575
1692547200 12.5385
1692554400 12.5326
1692561600 12.5299
1692568800 12.5281
1692576000 12.5329
1692583200 12.5279
1692590400 12.5270
1692597600 12.5305
1692604800 12.5307
1692612000 12.5617
1692619200 12.5631
1692626400 12.5411
1692633600 12.5447
1692640800 12.5447
1692648000 12.5482
1692655200 12.5575
1692662400 12.5596
1692669600 12.5492
1692676800 12.5726
1692684000 12.5741
1692691200 12.5763
1692698400 12.5479
1692705600 12.5477
1692712800 12.5428
1692720000 12.5487
1692727200 12.5523
1692734400 12.5531
1692741600 12.5477
1692748800 12.5509
1692756000 12.5455
1692763200 12.5424
1692770400 12.5398
1692777600 12.5470
1692784800 12.5455
1692792000 12.5442
1692799200 12.5456
1692806400 12.5496
1692813600 12.5379
1692820800 12.5439
1692828000 12.5425
1692835200 12.5450
1692842400 12.5375
1692849600 12.5388
1692856800 12.5351
1692864000 12.5488
1692871200 12.5441
1692878400 12.5380
1692885600 12.5395
1692892800 12.5413
1692900000 12.5484
1692907200 12.5433
1692914400 12.5539
1692921600 12.5527
1692928800 12.5506
1692936000 12.5511
1692943200 12.5485
1692950400 12.5698
1692957600 12.5515
1692964800 12.5529
1692972000 12.5533
1692979200 12.5504
1692986400 12.5390
1692993600 12.5429
1693000800 12.5386
1693008000 12.5434
1693015200 12.5372
1693022400 12.5391
1693029600 12.5424
1693036800 12.5424
1693044000 12.5412
1693051200 12.5448
1693058400 12.5381
1693065600 12.5401
1693072800 12.5403
1693080000 12.5440
1693087200 12.5395
1693094400 12.5432
1693101600 12.5387
1693108800 12.5405
1693116000 12.5477
1693123200 12.5468
1693130400 12.5541
1693137600 12.5604
1693144800 12.5544
1693152000 12.5564
1693159200 12.5542
1693166400 12.5542
1693173600 12.5495
1693180800 12.5511
1693188000 12.5459
1693195200 12.5465
1693202400 12.5470
1693209600 12.5485
1693216800 12.5458
1693224000 12.5539
1693231200 12.5511
1693238400 12.5502
1693245600 12.5478
1693252800 12.5477
1693260000 12.5564
1693267200 12.5470
1693274400 12.5374
1693281600 12.5421
1693288800 12.5380
1693296000 12.5387
1693303200 12.5374
1693310400 12.5411
1693317600 12.5554
1693332000 12.5473
1693339200 12.5542
1693346400 12.5501
1693353600 12.5491
1693360800 12.5416
1693368000 12.5459
1693375200 12.5464
1693382400 12.5448
1693389600 12.5509
1693396800 12.5529
1693404000 12.5491
1693411200 12.5601
1693418400 12.5474
1693425600 12.5526
1693432800 12.5518
1693440000 12.5512
1693447200 12.5485
1693454400 12.5473
1693461600 12.5415
1693468800 12.5434
1693476000 12.5413
1693483200 12.5407
1693490400 12.5397
1693497600 12.5427
1693504800 12.5390
1693512000 12.5381
1693519200 12.5334
1693526400 12.5328
1693533600 12.5369
1693540800 12.5354
1693548000 12.5310
1693555200 12.5326
1693562400 12.5299
1693569600 12.5352
1693576800 12.5362
1693584000 12.5371
1693591200 12.5402
1693598400 12.5430
1693605600 12.5390
1693612800 12.5409
1693620000 12.5594
1693627200 12.5604
1693634400 12.5592
1693641600 12.5629
1693648800 12.5591
1693656000 12.5637
1693663200 12.5448
1693670400 12.4063
1693677600 12.4082
1693684800 12.4050
1693692000 12.4055
1693699200 12.4100
1693706400 12.4076
1693713600 12.4038
1693720800 12.4031
1693728000 12.4063
1693735200 12.4096
1693742400 12.4099
1693749600 12.4088
1693756800 12.4036
1693764000 12.4100
1693771200 12.4087
1693778400 12.4028
1693785600 12.4052
1693792800 12.4037
1693800000 12.4043
1693807200 12.4067
1693814400 12.4102
1693821600 12.4046
1693828800 12.4016
1693836000 12.4087
1693843200 12.4094
1693850400 12.4057
1693857600 12.4152
1693864800 12.4051
1693872000 12.4090
1693879200 12.4080
1693886400 12.4052
1693893600 12.4059
1693900800 12.4073
1693908000 12.4043
1693915200 12.4008
1693922400 12.3944
1693929600 12.3971
1693936800 12.3918
1693944000 12.3917
1693951200 12.3946
1693958400 12.3930
1693965600 12.3938
1693972800 12.3934
1693980000 12.3958
1693987200 12.3936
1693994400 12.3946
1694001600 12.3944
1694008800 12.3952
1694016000 12.3921
1694023200 12.3892
1694030400 12.3828
1694037600 12.3826
1694044800 12.3870
1694052000 12.3804
1694059200 12.3775
1694066400 12.3244
1694073600 12.3831
1694080800 12.3806
1694088000 12.3812
1694095200 12.3848
1694109600 12.3836
1694116800 12.4004
1694124000 12.3894
1694131200 12.3974
1694138400 12.3912
1694145600 12.3928
1694152800 12.3918
1694160000 12.3896
1694167200 12.3892
1694174400 12.3905
1694181600 12.4096
1694188800 12.4118
1694196000 12.4094
1694203200 12.4081
1694210400 12.4121
1694217600 12.4113
1694224800 12.4115
1694232000 12.4158
1694239200 12.4125
1694246400 12.4114
1694253600 12.4125
1694260800 12.4117
1694268000 12.4131
1694275200 12.4046
1694282400 12.4041
1694289600 12.4110
1694296800 12.4080
1694304000 12.4061
1694311200 12.4072
1694318400 12.4062
1694325600 12.4043
1694332800 12.4077
1694340000 12.4077
1694347200 12.4096
1694354400 12.4042
1694361600 12.4060
1694368800 12.4057
1694376000 12.4027
1694383200 12.4021
1694390400 12.4068
1694397600 12.4070
1694404800 12.4054
1694412000 12.3957
1694419200 12.4005
1694426400 12.3953
1694433600 12.4008
1694440800 12.3999
1694448000 12.4003
1694455200 12.3910
1694462400 12.4051
1694469600 12.4042
1694476800 12.4026
1694484000 12.4049
1694491200 12.4026
1694498400 12.4012
1694505600 12.4011
1694512800 12.4046
1694520000 12.4151
1694527200 12.4104
1694534400 12.4095
1694541600 12.4179
1694548800 12.4143
1694556000 12.4115
1694563200 12.4168
1694570400 12.4148
1694577600 12.4126
1694584800 12.4125
1694592000 12.4195
1694599200 12.4148
1694606400 12.4090
1694613600 12.4048
1694620800 12.4028
1694628000 12.4057
1694635200 12.4004
1694642400 12.4031
1694649600 12.4109
1694656800 12.4099
1694664000 12.4110
1694671200 12.4073
1694678400 12.4056
1694685600 12.4078
1694692800 12.4085
1694700000 12.4055
1694707200 12.4077
1694714400 12.3981
1694721600 12.3956
1694728800 12.3926
1694736000 12.3935
1694743200 12.3885
1694750400 12.3880
1694757600 12.3832
1694764800 12.3822
1694772000 12.3800
1694779200 12.3784
1694786400 12.3807
1694793600 12.3804
1694800800 12.3809
1694808000 12.3858
1694815200 12.3846
1694822400 12.3856
1694829600 12.3825
1694836800 12.3852
1694844000 12.3810
1694851200 12.3884
1694858400 12.3861
1694865600 12.3906
1694872800 12.3835
1694880000 12.3823
1694887200 12.4107
1694894400 12.4140
1694901600 12.4096
1694916000 12.4053
1694923200 12.4055
1694930400 12.4074
1694937600 12.4029
1694944800 12.4055
1694952000 12.4013
1694959200 12.4040
1694966400 12.4034
1694973600 12.4071
1694980800 12.4118
1694988000 12.4139
1694995200 12.4110
1695002400 12.4117
1695009600 12.4118
1695016800 12.4099
1695024000 12.4110
1695031200 12.4102
1695038400 12.4170
1695045600 12.4168
1695052800 12.4135
1695060000 12.4135
1695067200 12.4179
1695074400 12.4130
1695081600 12.4145
1695088800 12.4115
1695103200 12.4107
1695110400 12.4116
1695117600 12.4072
1695124800 12.4131
1695132000 12.4102
1695139200 12.4082
1695146400 12.4077
1695153600 12.4121
1695160800 12.4119
1695168000 12.4258
1695175200 12.4114
1695182400 12.4142
1695189600 12.4124
1695196800 12.4153
1695204000 12.4104
1695211200 12.4082
1695218400 12.4145
1695225600 12.4194
1695232800 12.4228
1695240000 12.4294
1695247200 12.4268
1695254400 12.4298
1695261600 12.4227
1695268800 12.4161
1695276000 12.4501
1695283200 12.4556
1695290400 12.4519
1695304800 12.4447
1695312000 12.4644
1695319200 12.4854
1695326400 12.4879
1695333600 12.4824
1695340800 12.4821
1695348000 12.4804
1695355200 12.4778
1695362400 12.4815
1695369600 12.4803
1695376800 12.4708
1695384000 12.4678
1695391200 12.4648
1695398400 12.4685
1695405600 12.4672
1695412800 12.4631
1695420000 12.4582
1695427200 12.4553
1695434400 12.4518
1695441600 12.4526
1695448800 12.4521
1695456000 12.4584
1695463200 12.4520
1695470400 12.4549
1695477600 12.4506
1695484800 12.4544
1695492000 12.4537
1695506400 12.4556
1695513600 12.4584
1695520800 12.4550
1695528000 12.4570
1695535200 12.4548
1695542400 12.4527
1695549600 12.4584
1695556800 12.4556
1695564000 12.4534
1695571200 12.4519
1695578400 12.4554
1695585600 12.4388
1695592800 12.4355
1695600000 12.4326
1695607200 12.4322
1695614400 12.4356
1695621600 12.4360
1695628800 12.4446
1695636000 12.4388
1695643200 12.3867
1695650400 12.3901
1695657600 12.3986
1695664800 12.4034
1695672000 12.4035
1695679200 12.3774
1695686400 12.3789
1695693600 12.3780
1695700800 12.3745
1695708000 12.3799
1695715200 12.3767
1695722400 12.3776
1695729600 12.3705
1695736800 12.3734
1695744000 12.3721
1695751200 12.3711
1695758400 12.3738
1695765600 12.3727
1695772800 12.3751
1695780000 12.3743
1695787200 12.3797
1695794400 12.3754
1695801600 12.3739
1695808800 12.3720
1695816000 12.3711
1695823200 12.3695
1695830400 12.3814
1695837600 12.3833
1695844800 12.3878
1695852000 12.3870
1695859200 12.3972
1695866400 12.3791
1695873600 12.3842
1695880800 12.3805
1695888000 12.3855
1695895200 12.3549
1695902400 12.3547
1695909600 12.3586
1695916800 12.3524
1695924000 12.3520
1696003200 12.3532
1696010400 12.3529
1696017600 12.3491
1696024800 12.3494
1696032000 12.3510
1696039200 12.3450
1696046400 12.3697
1696053600 12.3729
1696060800 12.3467
1696068000 12.3469
1696075200 12.3496
1696082400 12.3519
1696089600 12.3523
1696096800 12.3507
1696104000 12.3498
1696111200 12.3477
1696118400 12.3510
1696125600 12.3533
1696132800 12.3464
1696140000 12.3435
1696147200 12.3420
1696154400 12.3443
1696161600 12.3466
1696168800 12.3367
1696176000 12.3387
1696183200 12.3356
1696190400 12.3363
1696197600 12.3369
1696204800 12.3382
1696212000 12.3362
1696219200 12.3355
1696226400 12.3383
1696233600 12.3510
1696240800 12.3459
1696248000 12.3520
1696255200 12.3380
1696262400 12.3333
1696269600 12.3296
1696276800 12.3375
1696284000 12.3397
1696291200 12.3401
1696298400 12.3375
1696305600 12.3390
1696312800 12.3321
1696320000 12.3368
1696327200 12.3345
1696334400 12.3320
1696341600 12.3304
1696348800 12.3360
1696356000 12.3372
1696363200 12.3364
1696370400 12.3343
1696377600 12.3298
1696384800 12.3333
1696392000 12.3296
1696399200 12.3251
1696406400 12.3156
1696413600 12.3144
1696420800 12.3135
1696428000 12.3132
1696435200 12.3171
1696442400 12.3163
1696449600 12.3188
1696456800 12.3188
1696464000 12.3153
1696471200 12.3148
1696478400 12.3146
1696485600 12.3132
1696492800 12.3156
1696500000 12.3156
1696507200 12.3219
1696514400 12.3202
1696521600 12.3231
1696528800 12.3164
1696536000 12.3147
1696543200 12.3145
1696550400 12.3182
1696557600 12.3149
1696564800 12.3162
1696579200 12.3135
1696586400 12.3150
1696593600 12.3389
1696600800 12.3249
1696608000 12.3233
1696615200 12.3258
1696622400 12.3226
1696629600 12.3326
1696636800 12.3296
1696644000 12.3284
1696658400 12.3285
1696665600 12.3337
1696672800 12.3291
1696680000 12.3296
1696687200 12.3238
1696694400 12.3303
1696701600 12.3242
1696708800 12.3254
1696716000 12.3232
1696723200 12.3247
1696730400 12.3253
1696737600 12.3251
1696744800 12.3166
1696752000 12.3222
1696759200 12.3226
1696766400 12.3263
1696773600 12.3244
1696780800 12.3263
1696788000 12.3181
1696795200 12.3250
1696802400 12.3323
1696809600 12.3306
1696816800 12.3322
1696824000 12.3332
1696831200 12.3227
1696838400 12.3259
1696845600 12.3282
1696852800 12.3271
1696860000 12.3232
1696867200 12.3225
1696874400 12.3198
1696881600 12.3241
1696888800 12.3245
1696896000 12.3199
1696903200 12.3233
1696910400 12.3246
1696917600 12.3119
1696924800 12.3096
1696932000 12.3221
1696939200 12.4574
1696946400 12.4442
1696953600 12.4396
1696960800 12.4437
1696968000 12.4534
1696975200 12.4510
1696982400 12.4539
1696989600 12.4568
1696996800 12.4590
1697004000 12.4529
1697011200 12.4527
1697018400 12.4476
1697025600 12.4512
1697032800 12.4544
1697040000 12.4533
1697047200 12.4556
1697054400 12.4558
1697061600 12.4436
1697068800 12.4390
1697076000 12.4400
1697083200 12.4424
1697090400 12.5103
1697097600 12.4417
1697104800 12.4361
1697112000 12.4431
1697119200 12.4408
1697126400 12.4454
1697133600 12.4408
1697140800 12.4554
1697148000 12.4655
1697155200 12.4665
1697162400 12.4698
1697169600 12.4659
1697176800 12.4593
1697184000 12.4622
1697191200 12.4619
1697198400 12.4652
1697205600 12.4637
1697212800 12.4684
1697220000 12.4649
1697227200 12.4676
1697234400 12.4680
1697241600 12.4672
1697248800 12.4706
1697256000 12.4687
1697263200 12.4641
1697270400 12.4673
1697277600 12.4684
1697284800 12.4670
1697292000 12.4672
1697299200 12.4587
1697306400 12.4687
1697313600 12.4675
1697320800 12.4702
1697328000 12.4689
1697335200 12.4679
1697342400 12.4695
1697349600 12.4703
1697356800 12.4609
1697364000 12.4692
1697371200 12.4728
1697378400 12.4692
1697385600 12.4685
1697392800 12.4758
1697400000 12.4748
1697407200 12.4735
1697414400 12.4753
1697421600 12.4702
1697428800 12.4672
1697436000 12.4618
1697443200 12.4621
1697450400 12.4720
1697457600 12.4744
1697464800 12.4749
1697472000 12.4809
1697479200 12.3530
1697486400 12.3557
1697493600 12.3597
1697500800 12.3639
1697508000 12.3659
1697515200 12.3665
1697522400 12.3615
1697529600 12.3602
1697536800 12.3631
1697544000 12.3632
1697551200 12.3604
1697558400 12.3599
1697565600 12.3646
1697572800 12.3551
1697580000 12.3461
1697587200 12.3500
1697594400 12.3391
1697601600 12.3466
1697608800 12.3426
1697616000 12.3437
1697623200 12.3465
1697630400 12.3480
1697652000 12.3509
1697659200 12.3517
1697666400 12.3530
1697673600 12.3581
1697680800 12.3540
1697688000 12.3486
1697695200 12.3481
1697702400 12.3337
1697709600 12.3432
1697716800 12.3424
1697724000 12.3594
1697731200 12.3510
1697738400 12.3472
1697745600 12.3397
1697752800 12.3389
1697760000 12.3417
1697767200 12.3343
1697774400 12.3364
1697781600 12.3339
1697788800 12.3356
1697796000 12.3389
1697803200 12.3395
1697810400 12.3343
1697817600 12.3487
1697824800 12.3417
1697832000 12.3366
1697839200 12.3414
1697846400 12.3361
1697853600 12.3353
1697860800 12.3365
1697868000 12.3397
1697875200 12.3426
1697882400 12.3390
1697889600 12.3451
1697896800 12.3407
1697904000 12.3417
1697911200 12.3426
1697918400 12.3425
1697925600 12.3414
1697932800 12.3391
1697940000 12.3358
1697947200 12.3312
1697954400 12.3284
1697961600 12.3267
1697968800 12.3291
1697976000 12.3299
1697983200 12.3236
1697990400 12.3302
1697997600 12.3306
1698004800 12.3283
1698012000 12.3226
1698019200 12.3264
1698026400 12.3309
1698033600 12.3270
1698040800 12.3305
1698048000 12.3229
1698055200 12.3294
1698062400 12.3307
1698069600 12.3313
1698076800 12.3301
1698084000 12.3293
1698091200 12.3228
1698098400 12.3292
1698105600 12.3280
1698112800 12.3325
1698120000 12.3322
1698127200 12.3278
1698134400 12.3308
1698141600 12.3301
1698148800 12.3260
1698156000 12.3293
1698163200 12.3267
1698170400 12.3267
1698177600 12.3332
1698184800 12.3316
1698192000 12.3323
1698199200 12.3308
1698206400 12.3353
1698213600 12.3371
1698220800 12.3314
1698228000 12.3214
1698235200 12.3271
1698242400 12.3194
1698249600 12.3261
1698256800 12.3214
1698264000 12.3148
1698271200 12.3224
1698278400 12.3464
1698285600 12.3189
1698292800 12.3194
1698300000 12.3184
1698307200 12.2944
1698314400 12.3139
1698321600 12.3299
1698328800 12.3147
1698336000 12.3197
1698343200 12.3157
1698350400 12.3128
1698357600 12.3164
1698364800 12.3141
1698372000 12.3158
1698379200 12.3164
1698386400 12.3141
1698393600 12.3161
1698400800 12.3122
1698408000 12.3172
1698415200 12.3078
1698422400 12.3060
1698429600 12.3084
1698436800 12.2945
1698444000 12.3048
1698451200 12.2986
1698458400 12.2982
1698465600 12.3049
1698472800 12.3016
1698480000 12.2999
1698487200 12.3016
1698494400 12.3028
1698501600 12.3012
1698508800 12.2998
1698516000 12.2969
1698523200 12.2943
1698530400 12.2947
1698537600 12.3224
1698544800 12.2977
1698552000 12.2940
1698559200 12.2903
1698566400 12.2910
1698573600 12.3061
1698580800 12.2963
1698588000 12.2992
1698595200 12.3065
1698602400 12.2899
1698609600 12.2946
1698616800 12.2958
1698624000 12.2962
1698631200 12.2917
1698638400 12.2934
1698645600 12.2864
1698652800 12.2950
1698660000 12.2963
1698667200 12.2912
1698674400 12.2981
1698681600 12.2774
1698688800 12.2810
1698696000 12.2756
1698703200 12.2780
1698710400 12.2749
1698717600 12.2857
1698724800 12.2799
1698732000 12.2763
1698739200 12.2783
1698746400 12.2673
1698753600 12.2695
1698760800 12.2756
1698768000 12.2738
1698775200 12.2702
1698782400 12.2802
1698789600 12.2828
1698796800 12.2785
1698804000 12.2822
1698811200 12.2820
1698818400 12.2825
1698825600 12.2869
1698832800 12.2865
1698840000 12.2914
1698847200 12.2887
1698854400 12.2976
1698861600 12.2932
1698868800 12.3030
1698876000 12.2813
1698883200 12.2857
1698890400 12.2824
1698897600 12.2819
1698904800 12.2802
1698912000 12.2886
1698919200 12.2801
1698926400 12.2817
1698933600 12.2833
1698940800 12.2818
1698948000 12.2748
1698955200 12.2646
1698962400 12.2712
1698969600 12.2767
1698976800 12.2748
1698984000 12.2764
1698991200 12.2774
1698998400 12.2648
1699005600 12.2626
1699012800 12.2632
1699020000 12.2603
1699027200 12.2667
1699034400 12.2674
1699041600 12.2650
1699048800 12.2636
1699063200 12.2583
1699070400 12.2681
1699077600 12.2510
1699084800 12.2555
1699092000 12.2545
1699099200 12.2674
1699106400 12.2671
1699113600 12.2672
1699120800 12.2647
1699128000 12.2490
1699135200 12.2520
1699142400 12.2532
1699149600 12.2541
1699156800 12.2555
1699164000 12.2548
1699171200 12.2511
1699185600 12.2527
1699192800 12.2531
1699200000 12.2555
1699207200 12.2649
1699214400 12.2564
1699221600 12.2547
1699228800 12.2528
1699236000 12.2517
1699243200 12.2492
1699250400 12.2514
1699264800 12.2547
1699272000 12.2465
1699279200 12.2469
1699286400 12.2426
1699293600 12.2348
1699308000 12.2503
1699315200 12.2634
1699322400 12.2576
1699329600 12.2611
1699336800 12.2568
1699344000 12.2367
1699351200 12.2323
1699365600 12.2340
1699372800 12.2306
1699380000 12.2329
1699387200 12.2350
1699394400 12.2283
1699401600 12.1970
1699408800 12.1862
1699416000 12.1917
1699423200 12.1939
1699430400 12.1942
1699437600 12.1945
1699444800 12.1827
1699452000 12.1830
1699459200 12.1915
1699466400 12.1840
1699473600 12.1872
1699480800 12.2011
1699488000 12.1819
1699495200 12.1292
1699502400 12.1006
1699509600 12.0870
1699516800 12.0915
1699524000 12.0906
1699531200 12.0755
1699538400 12.1046
1699545600 12.0812
1699552800 12.0972
1699560000 12.0969
1699567200 12.1138
1699574400 12.1241
1699581600 12.1055
1699588800 12.1440
1699596000 12.1213
1699603200 12.0896
1699617600 12.0886
1699624800 12.0885
1699632000 12.0943
1699639200 12.0899
1699646400 12.0919
1699653600 12.0968
1699660800 12.0945
1699668000 12.1077
1699675200 12.1048
1699682400 12.1036
1699689600 12.1068
1699696800 12.0975
1699704000 12.0983
1699711200 12.1012
1699718400 12.1072
1699725600 12.1100
1699732800 12.1062
1699740000 12.1092
1699747200 12.1112
1699754400 12.1086
1699761600 12.1091
1699768800 12.1071
1699776000 12.1072
1699783200 12.1031
1699790400 12.1063
1699797600 12.1018
1699804800 12.1000
1699812000 12.0960
1699819200 12.0973
1699826400 12.1004
1699833600 12.1019
1699840800 12.1006
1699848000 12.0998
1699855200 12.0979
1699862400 12.1031
1699869600 12.0967
1699876800 12.1013
1699884000 12.0953
1699891200 12.0860
1699898400 12.0922
1699905600 12.0915
1699912800 12.0875
1699920000 12.0877
1699927200 12.0896
1699934400 12.0906
1699941600 12.0882
1699948800 12.0971
1699956000 12.1106
1699963200 12.1083
1699970400 12.1026
1699977600 12.0865
1699984800 12.0849
1699992000 12.0811
1699999200 12.0791
1700006400 12.0857
1700013600 12.0861
1700020800 12.0828
1700028000 12.2107
1700035200 12.2187
1700042400 12.0843
1700049600 12.0868
1700056800 12.0875
1700064000 12.0992
1700078400 12.0975
1700092800 12.0974
1700100000 12.0975
1700107200 12.1036
1700114400 12.1004
1700121600 12.1092
1700136000 12.1092
1700143200 12.1115
1700150400 12.1168
1700157600 12.1097
1700164800 12.1125
1700172000 12.1075
1700179200 12.1087
1700186400 12.1077
1700193600 12.1058
1700200800 12.1042
1700208000 12.1088
1700215200 12.0834
1700222400 12.0855
1700229600 12.0804
1700236800 12.0777
1700244000 12.0796
1700251200 12.0837
1700258400 12.0854
1700265600 12.0828
1700280000 12.0789
1700287200 12.0784
1700294400 12.0787
1700301600 12.0790
1700308800 12.0775
1700316000 12.0729
1700323200 12.0743
1700330400 12.0713
1700337600 12.0806
1700344800 12.0797
1700352000 12.0778
1700359200 12.0730
1700366400 12.0779
1700388000 12.0739
1700395200 12.1992
1700402400 12.2004
1700416800 12.2019
1700424000 12.2032
1700431200 12.2004
1700438400 12.2041
1700445600 12.2067
1700452800 12.2072
1700460000 12.2045
1700467200 12.2068
1700474400 12.2064
1700481600 12.2094
1700488800 12.2102
1700496000 12.2065
1700503200 12.2024
1700510400 12.2080
1700517600 12.2108
1700524800 12.2104
1700532000 12.2089
1700539200 12.2048
1700546400 12.2067
1700553600 12.2203
1700560800 12.2056
1700568000 12.2044
1700575200 12.2026
1700582400 12.1991
1700589600 12.2021
1700596800 12.2009
1700604000 12.2051
1700611200 12.2107
1700618400 12.2072
1700625600 12.2049
1700632800 12.2050
1700640000 12.2014
1700647200 12.1973
1700654400 12.1980
1700661600 12.1957
1700668800 12.1987
1700676000 12.2010
1700683200 12.2044
1700690400 12.1971
1700697600 12.1995
1700704800 12.1976
1700712000 12.1937
1700719200 12.1971
1700726400 12.2058
1700733600 12.1973
1700740800 12.2020
1700748000 12.1950
1700755200 12.1983
1700762400 12.1845
1700769600 12.2108
1700776800 12.2056
1700784000 12.2262
1700791200 12.2174
1700798400 12.2065
1700805600 12.2068
1700812800 12.2023
1700820000 12.2005
1700827200 12.2057
1700834400 12.2061
1700841600 12.2069
1700848800 12.2041
1700856000 12.2012
1700863200 12.1919
1700870400 12.1972
1700877600 12.1978
1700884800 12.1945
1700892000 12.1965
1700899200 12.1951
1700906400 12.1930
1700913600 12.1942
1700920800 12.1955
1700928000 12.2000
1700935200 12.1900
1700942400 12.1933
1700949600 12.1919
1700956800 12.1938
1700964000 12.1919
1700971200 12.1888
1700978400 12.1893
1700985600 12.2023
1700992800 12.1985
1701000000 12.2175
1701007200 12.2175
1701014400 12.2143
1701021600 12.2116
1701028800 12.2097
1701036000 12.2059
1701043200 12.1924
1701050400 12.1875
1701057600 12.1865
1701064800 12.1890
1701072000 12.1914
1701079200 12.1837
1701086400 12.1918
1701093600 12.1876
1701100800 12.1835
1701108000 12.1828
1701115200 12.1813
1701122400 12.1735
1701129600 12.2037
1701136800 12.1760
1701144000 12.1676
1701151200 12.1720
1701158400 12.1703
1701165600 12.1688
1701172800 12.1724
1701180000 12.1714
1701187200 12.1709
1701194400 12.1705
1701201600 12.1721
1701208800 12.1694
1701216000 12.1705
1701223200 12.1801
1701230400 12.1838
1701237600 12.1784
1701244800 12.1796
1701252000 12.1931
1701259200 12.1863
1701266400 12.1880
1701273600 12.1896
1701280800 12.1895
1701288000 12.1899
1701295200 12.1817
1701302400 12.2353
1701309600 12.1881
1701316800 12.1851
1701324000 12.1838
1701331200 12.1843
1701338400 12.1860
1701345600 12.1838
1701352800 12.2926
1701360000 12.2906
1701367200 12.2942
1701374400 12.2946
1701381600 12.2958
1701388800 12.2438
1701396000 12.2374
1701403200 12.2361
1701410400 12.2334
1701417600 12.2341
1701424800 12.2341
1701432000 12.2379
1701439200 12.2418
1701446400 12.2341
1701453600 12.2386
1701460800 12.2322
1701468000 12.2368
1701475200 12.2328
1701482400 12.2393
1701489600 12.2385
1701496800 12.2368
1701504000 12.2384
1701511200 12.2265
1701518400 12.2384
1701525600 12.2351
1701532800 12.2340
1701540000 12.2334
1701547200 12.2337
1701554400 12.2364
1701561600 12.2402
1701568800 12.2369
1701576000 12.2399
1701583200 12.2545
1701590400 12.2387
1701597600 12.2378
1701604800 12.2356
1701612000 12.2370
1701619200 12.2385
1701626400 12.2369
1701633600 12.2436
1701640800 12.2428
1701648000 12.2402
1701655200 12.2382
1701662400 12.2388
1701669600 12.2356
1701676800 12.2331
1701684000 12.2292
1701691200 12.2370
1701698400 12.2339
1701705600 12.2390
1701712800 12.2414
1701720000 12.2330
1701727200 12.2297
1701734400 12.2260
1701741600 12.2251
1701748800 12.2277
1701756000 12.2270
1701763200 12.2322
1701770400 12.2314
1701777600 12.2255
1701784800 12.2334
1701792000 12.2343
1701799200 12.2367
1701806400 12.2298
1701813600 12.2437
1701820800 12.2429
1701828000 12.2398
1701835200 12.2397
1701842400 12.2386
1701849600 12.2331
1701856800 12.2316
1701864000 12.2322
1701871200 12.2359
1701878400 12.2390
1701885600 12.1698
1701892800 12.1515
1701900000 12.1642
1701907200 12.1657
1701914400 12.1630
1701921600 12.1663
1701928800 12.1672
1701936000 12.1644
1701943200 12.1619
1701950400 12.1646
1701957600 12.1487
1701964800 12.1558
1701972000 12.1491
1701979200 12.1472
1701986400 12.1519
1701993600 12.1552
1702000800 12.1464
1702008000 12.1497
1702015200 12.1455
1702022400 12.1451
1702029600 12.1451
1702036800 12.1515
1702044000 12.1452
1702051200 12.1436
1702058400 12.1417
1702065600 12.1394
1702072800 12.1393
1702080000 12.1421
1702087200 12.1337
1702094400 12.1419
1702101600 12.1403
1702108800 12.1366
1702116000 12.1363
1702123200 12.1470
1702130400 12.1428
1702137600 12.1395
1702144800 12.1349
1702152000 12.1343
1702159200 12.1373
1702166400 12.1404
1702173600 12.1454
1702180800 12.1289
1702188000 12.1367
1702195200 12.1333
1702202400 12.1390
1702209600 12.1478
1702216800 12.1485
1702224000 12.1504
1702231200 12.1521
1702238400 12.1530
1702245600 12.1488
1702252800 12.1531
1702260000 12.1279
1702267200 12.1271
1702274400 12.1291
1702281600 12.1303
1702288800 12.1294
1702296000 12.1312
1702303200 12.1336
1702310400 12.1300
1702317600 12.1283
1702324800 12.1320
1702332000 12.0894
1702339200 12.1321
1702346400 12.1351
1702353600 12.1320
1702360800 12.1357
1702368000 12.1298
1702375200 12.1353
1702382400 12.1369
1702396800 12.1305
1702404000 12.1327
1702411200 12.1026
1702418400 12.1310
1702425600 12.1310
1702432800 12.1292
1702440000 12.1255
1702447200 12.1269
1702454400 12.1318
1702461600 12.1352
1702468800 12.1343
1702476000 12.1305
1702483200 12.1257
1702497600 12.1257
1702504800 12.1302
1702512000 12.1323
1702519200 12.1346
1702526400 12.1353
1702533600 12.1292
1702540800 12.1275
1702548000 12.1290
1702555200 12.1290
1702562400 12.1269
1702569600 12.1253
1702576800 12.1231
1702584000 12.1149
1702591200 12.1233
1702598400 12.1240
1702605600 12.1253
1702612800 12.1246
1702620000 12.1329
1702627200 12.1397
1702634400 12.1406
1702641600 12.1435
1702648800 12.1432
1702656000 12.1416
1702663200 12.1281
1702670400 12.1307
1702677600 12.1298
1702684800 12.1325
1702692000 12.1321
1702699200 12.1335
1702706400 12.1341
1702713600 12.1372
1702720800 12.1353
1702728000 12.1327
1702735200 12.1338
1702742400 12.1347
1702749600 12.1359
1702756800 12.1379
1702850400 12.1214
1702857600 12.1216
1702864800 12.1182
1702872000 12.1228
1702879200 12.1229
1702886400 12.1244
1702893600 12.1289
1702900800 12.1312
1702908000 12.1276
1702915200 12.1228
1702922400 12.1227
1702929600 12.1227
1702936800 12.1240
1702944000 12.1290
1702951200 12.1205
1702958400 12.1161
1702965600 12.1132
1702972800 12.1207
1702980000 12.1154
1702987200 12.1178
1702994400 12.1123
1703001600 12.1161
1703008800 12.1175
1703016000 12.1345
1703023200 12.1343
1703030400 12.1335
1703037600 12.1280
1703044800 12.1285
1703052000 12.1233
1703059200 12.1216
1703066400 12.1214
1703073600 12.1241
1703080800 12.1247
1703095200 12.1336
1703102400 12.1297
1703109600 12.1305
1703116800 12.1309
1703124000 12.1319
1703131200 12.1297
1703138400 12.1070
1703145600 12.1116
1703152800 12.1110
1703160000 12.1298
1703167200 12.1295
1703174400 12.1281
1703181600 12.1301
1703196000 12.1277
1703203200 12.1784
1703210400 12.1735
1703217600 12.1692
1703224800 12.1654
1703232000 12.1663
1703239200 12.1635
1703246400 12.1639
1703260800 12.1196
1703268000 12.1255
1703275200 12.1227
1703282400 12.1242
1703289600 12.1269
1703296800 12.1121
1703304000 12.1154
1703311200 12.1134
1703318400 12.1255
1703325600 12.1110
1703332800 12.1148
1703340000 12.1192
1703347200 12.1185
1703354400 12.1193
1703368800 12.1148
1703376000 12.1166
1703383200 12.1145
1703390400 12.1172
1703397600 12.1140
1703404800 12.1157
1703412000 12.1172
1703419200 12.1151
1703426400 12.1132
1703433600 12.1131
1703440800 12.1156
1703448000 12.1205
1703455200 12.1181
1703462400 12.1170
1703469600 12.1237
1703476800 12.1235
1703484000 12.1241
1703491200 12.1143
1703498400 12.1129
1703505600 12.1211
1703512800 12.1220
1703520000 12.1246
1703527200 12.1179
1703534400 12.1210
1703541600 12.1316
1703548800 12.1336
1703556000 12.1230
1703563200 12.1185
1703570400 12.1241
1703577600 12.1255
1703584800 12.1230
1703592000 12.1266
1703599200 12.1239
1703606400 12.1189
1703613600 12.1145
1703620800 12.1162
1703628000 12.1187
1703635200 12.1221
1703642400 12.1180
1703649600 12.1140
1703656800 12.1089
1703664000 12.1267
1703671200 12.1259
1703678400 12.1220
1703685600 12.1063
1703692800 12.1118
1703700000 12.1120
1703707200 12.1140
1703714400 12.1133
1703721600 12.1179
1703728800 12.1134
1703736000 12.1163
1703743200 12.1185
1703750400 12.1177
1703757600 12.1042
1703764800 12.1065
1703772000 12.1070
1703779200 12.1139
1703786400 12.1081
1703793600 12.1071
1703800800 12.1129
1703808000 12.1063
1703815200 12.1014
1703822400 12.0978
1703829600 12.0997
1703836800 12.1019
1703844000 12.0925
1703851200 12.0979
1703858400 12.0998
1703865600 12.2208
1703872800 12.2189
1703880000 12.2180
1703887200 12.0954
1703894400 12.1002
1703901600 12.1012
1703908800 12.1008
1703916000 12.0998
1703923200 12.0979
1703930400 12.0985
1703937600 12.1011
1703944800 12.1031
1703952000 12.1212
1703959200 12.1208
1703966400 12.1052
1703973600 12.1029
1703980800 12.1058
1703988000 12.0998
1703995200 12.1017
1704002400 12.1047
1704009600 12.1051
1704016800 12.1008
1704024000 12.1015
1704031200 12.0992
1704038400 12.1006
1704045600 12.2274
1704052800 12.2273
1704060000 12.2249
1704067200 12.2240
1704074400 12.2255
1704081600 12.2304
1704088800 12.2260
1704096000 12.2240
1704103200 12.2233
1704110400 12.2268
1704117600 12.2307
1704124800 12.2310
1704132000 12.2340
1704139200 12.2390
1704146400 12.2382
1704153600 12.2408
1704160800 12.2389
1704168000 12.2408
1704175200 12.2433
1704182400 12.2358
1704189600 12.2350
1704196800 12.2360
1704204000 12.2317
1704211200 12.2353
1704218400 12.2306
1704232800 12.2328
1704240000 12.2317
1704247200 12.2420
1704254400 12.2433
1704261600 12.2385
1704268800 12.2395
1704276000 12.2410
1704283200 12.2446
1704290400 12.2386
1704297600 12.2377
1704304800 12.2338
1704312000 12.2324
1704319200 12.2356
1704326400 12.2309
1704333600 12.2270
1704340800 12.2267
1704348000 12.2224
1704355200 12.2242
1704362400 12.2220
1704369600 12.2264
1704376800 12.2164
1704384000 12.2200
1704391200 12.2185
1704398400 12.2228
1704405600 12.2290
1704412800 12.2249
1704420000 12.2232
1704427200 12.2264
1704434400 12.2195
1704441600 12.2211
1704448800 12.2155
1704456000 12.2162
1704463200 12.2213
1704470400 12.2278
1704499200 12.2558
1704506400 12.2531
1704513600 12.2551
1704520800 12.2555
1704528000 12.2542
1704535200 12.2287
1704542400 12.2280
1704549600 12.2289
1704556800 12.2259
1704564000 12.2244
1704571200 12.2263
1704578400 12.2271
1704585600 12.2273
1704592800 12.2306
1704600000 12.2312
1704607200 12.2222
1704614400 12.2262
1704621600 12.2261
1704636000 12.2268
1704643200 12.2273
1704650400 12.2293
1704657600 12.2244
1704664800 12.2296
1704672000 12.2422
1704679200 12.2422
1704686400 12.2405
1704693600 12.2399
1704700800 12.2388
1704708000 12.2226
1704715200 12.2104
1704722400 12.1956
1704729600 12.0666
1704736800 12.0767
1704744000 12.0915
1704751200 12.0936
1704758400 12.0821
1704765600 12.0810
1704772800 12.0825
1704780000 12.0802
1704787200 12.0801
1704794400 12.0756
1704801600 12.0774
1704808800 12.0781
1704816000 12.0788
1704823200 12.0868
1704830400 12.0778
1704837600 12.0781
1704844800 12.0724
1704852000 12.0734
1704859200 12.0747
1704866400 12.0883
1704873600 12.0978
1704880800 12.0967
1704888000 12.0876
1704895200 12.0917
1704902400 12.0902
1704909600 12.0866
1704916800 12.0843
1704938400 12.0994
1704945600 12.1001
1704952800 12.0900
1704960000 12.0928
1704967200 12.0943
1704974400 12.0930
1704981600 12.0868
1704988800 12.0910
1704996000 12.0967
1705003200 12.1057
1705010400 12.1077
1705017600 12.1021
1705024800 12.0983
1705032000 12.1046
1705039200 12.1056
1705046400 12.1655
1705053600 12.1629
1705068000 12.1759
1705075200 12.1645
1705082400 12.1679
1705089600 12.1544
1705096800 12.1560
1705104000 12.1585
1705118400 12.1529
1705125600 12.1515
1705132800 12.1522
1705140000 12.1443
1705147200 12.1483
1705154400 12.1724
1705161600 12.1549
1705176000 12.1589
1705183200 12.1576
1705197600 12.1574
1705204800 12.1563
1705212000 12.1577
1705219200 12.1572
1705226400 12.1541
1705233600 12.1536
1705240800 12.1545
1705248000 12.1419
1705255200 11.9996
1705262400 12.0054
1705269600 12.0002
1705276800 12.0042
1705284000 12.0060
1705291200 12.0058
1705298400 12.0009
1705320000 12.0018
1705327200 12.0044
1705341600 12.0020
1705370400 12.0201
1705377600 12.0223
1705392000 12.0169
1705399200 12.0186
1705413600 12.0197
1705420800 12.0229
1705428000 12.0121
1705435200 12.0109
1705442400 12.0104
1705456800 12.0392
1705464000 12.0371
1705478400 12.0329
1705485600 12.0307
1705492800 12.0151
1705500000 11.9845
1705507200 11.9912
1705514400 11.9866
1705564800 11.9980
1705579200 11.9954
1705586400 11.9918
1705600800 11.9864
1705615200 11.9837
1705629600 11.9805
1705636800 11.9835
1705644000 11.9795
1705651200 11.9846
1705658400 11.9798
1705665600 11.9846
1705672800 11.9835
1705680000 11.9900
1705694400 11.9885
1705744800 12.0056
1705752000 11.9955
1705766400 12.0078
1705773600 12.0095
1705780800 12.0094
1705788000 12.0186
1705795200 12.0140
1705802400 12.0100
1705809600 12.0152
1705816800 12.0125
1705824000 12.0091
1705831200 12.0067
1705845600 12.0084
1705852800 11.9948
1705860000 11.9922
1705867200 11.9933
1705874400 11.9946
1705881600 11.9960
1705888800 11.9974
1705896000 11.9976
1705903200 11.9953
1705910400 11.9951
1705917600 11.9954
1705924800 11.9923
1705932000 11.9929
1705939200 11.9894
1705946400 11.9831
1705953600 11.9849
1705960800 11.9891
1705968000 11.9942
1705975200 11.9867
1705982400 11.9867
1706004000 11.9844
1706011200 11.9848
1706018400 11.9910
1706025600 11.9911
1706032800 11.9841
1706040000 11.9898
1706047200 11.9803
1706054400 11.9846
1706061600 11.9784
1706068800 11.9796
1706076000 11.9772
1706083200 11.9766
1706090400 11.9820
1706097600 11.9826
1706104800 11.9816
1706112000 11.9908
1706119200 11.9922
1706126400 11.9898
1706133600 11.9869
1706140800 11.9873
1706148000 11.9832
1706155200 11.9825
1706162400 11.9784
1706169600 11.9807
1706176800 11.9816
1706191200 11.9877
1706198400 11.9893
1706205600 11.9798
1706212800 11.9770
1706220000 11.9784
1706227200 11.9805
1706234400 11.9948
1706241600 11.9942
1706248800 11.9979
1706256000 11.9914
1706263200 11.9892
1706270400 11.9854
1706277600 11.9822
1706284800 11.9821
1706349600 11.9784
1706356800 11.9810
1706364000 11.9741
1706371200 11.9789
1706378400 11.9834
1706385600 11.9825
1706392800 11.9782
1706400000 11.9778
1706407200 11.9959
1706414400 11.9988
1706421600 11.9839
1706428800 11.9839
1706436000 11.9786
1706443200 11.9817
1706450400 11.9862
1706457600 11.9839
1706652000 11.9649
1706659200 11.9629
1706666400 11.9630
1706673600 11.9643
1706680800 11.9632
1706688000 11.9649
1706695200 11.9648
1706702400 11.9577
1706709600 11.9540
1706716800 11.9568
1706724000 11.9540
1706731200 11.9539
1706738400 11.9536
1706745600 11.9518
1706752800 11.9566
1706760000 11.9544
1706767200 11.9554
1706774400 11.9539
1706781600 11.9547
1706788800 11.9562
1706796000 11.9402
1706803200 11.9689
1706810400 11.9645
1706817600 11.9593
1706824800 11.9566
1706832000 11.9578
1706839200 11.9585
1706846400 11.9544
1706853600 11.9488
1706860800 11.9506
1706868000 11.9550
1706875200 11.9583
1706882400 11.9565
1706889600 11.9570
1706896800 11.9531
1706904000 11.9586
1706911200 11.9571
1706918400 11.9586
1706925600 11.9563
1706932800 11.9592
1706940000 11.9628
1706947200 11.9618
1706954400 11.9617
1706961600 11.9701
1706968800 11.9707
1706976000 11.9777
1706983200 11.9784
1706990400 11.9587
1706997600 11.9592
1707004800 11.9619
1707012000 11.9615
1707019200 11.9549
1707026400 11.9666
1707033600 11.9659
1707040800 11.9661
1707048000 11.9696
1707062400 11.9691
1707069600 11.9649
1707076800 11.9726
1707084000 11.9731
1707091200 11.9689
1707098400 11.9630
1707105600 11.9663
1707112800 11.9691
1707120000 11.9677
1707127200 11.9721
1707134400 11.9656
1707141600 11.9622
1707148800 11.9654
1707156000 11.9661
1707163200 11.9619
1707170400 11.9576
1707177600 11.9702
1707184800 11.9746
1707192000 11.9678
1707199200 11.9713
1707206400 11.9775
1707213600 11.9654
1707220800 11.9671
1707228000 11.9623
1707235200 11.9569
1707242400 11.9564
1708581600 12.0180
1708603200 12.0137
1708632000 12.0258
1708668000 12.0108
1708754400 12.0177
1708761600 12.0215
1708855200 12.0271
1708934400 12.0136
1708984800 12.0134
1708992000 12.0159
1709028000 12.0171
1709143200 12.0181
1709150400 12.0266
1709244000 12.0130
1709272800 12.0160
1709280000 12.0147
1709517600 12.0090
1709524800 12.0131
1709532000 12.0081
1709539200 12.0101
1709546400 12.0115
1709553600 12.0170
1709560800 12.0152
1709568000 12.0099
1709575200 12.0082
1709582400 12.0213
1709589600 12.0243
1709596800 12.0275
1709604000 12.0230
1709611200 12.0177
1709618400 12.0140
1709625600 12.0215
1709632800 12.0179
1709640000 12.0206
1709647200 12.0169
1709654400 12.0227
1709661600 12.0303
1709668800 12.0323
1709676000 12.0189
1709683200 12.0176
1709690400 12.0178
1709697600 12.0113
1709704800 12.0073
1709712000 12.0066
1709719200 12.0057
1709726400 12.0037
1709733600 12.0003
1709740800 12.0170
1709748000 11.9713
1709755200 11.9711
1709762400 12.0150
1709769600 12.0186
1709776800 12.0177
1709784000 12.0183
1709791200 12.0205
1709798400 12.0202
1709805600 12.0183
1709812800 12.0202
1709820000 12.0178
1709827200 12.0314
1709834400 12.0246
1709841600 12.0300
1709848800 12.0315
1709856000 12.0341
1709863200 12.0301
1709870400 12.0311
1709877600 12.0284
1709884800 12.0332
1709892000 12.0359
1709899200 12.0321
1709906400 12.0253
1709913600 11.9406
1709920800 11.9411
1709928000 11.9478
1709935200 11.9459
1709942400 11.9786
1709949600 11.9964
1709956800 11.9822
1709964000 11.9740
1709971200 11.9772
1709978400 11.9755
1709985600 11.9748
1710000000 11.9736
1710007200 11.9756
1710014400 11.9766
1710021600 11.9740
1710028800 11.9821
1710036000 11.9736
1710043200 11.9782
1710050400 11.9764
1710057600 11.9741
1710064800 11.9705
1710072000 11.9737
1710079200 11.9710
1710086400 11.9796
1710093600 11.9620
1710100800 11.9778
1710108000 11.9685
1710115200 11.9806
1710122400 11.9791
1710129600 11.9813
1710136800 11.9805
1710144000 11.9353
1710151200 11.9772
1710158400 11.9621
1710165600 11.9466
1710172800 11.9502
1710180000 11.9429
1710187200 11.9425
1710194400 11.9423
1710201600 11.9488
1710208800 11.9545
1710216000 11.9526
1710223200 11.9366
1710230400 11.8946
1710237600 11.9348
1710244800 11.9229
1710252000 11.9290
1710259200 11.9156
1710266400 11.9146
1710273600 11.9164
1710280800 11.9161
1710288000 11.9140
1710295200 11.9153
1710302400 11.9104
1710309600 11.9107
1710316800 11.9090
1710324000 11.9076
1710331200 11.9295
1710338400 11.9293
1710345600 11.9345
1710352800 11.9328
1710360000 11.9360
1710367200 11.9296
1710374400 11.9293
1710381600 11.9293
1710388800 11.9316
1710396000 11.9245
1710403200 11.8917
1710410400 11.8904
1710417600 11.8916
1710424800 11.8870
1710432000 11.8938
1710439200 11.8943
1710446400 11.8973
1710453600 11.8919
1710460800 11.8900
1710468000 11.8817
1710475200 11.8852
1710482400 11.8836
1710489600 11.8850
1710496800 11.8752
1710504000 11.8812
1710511200 11.8798
1710518400 11.8955
1710525600 11.8788
1710532800 11.8841
1710540000 11.8768
1710547200 11.9280
1710554400 11.9283
1710561600 11.9331
1710568800 11.9299
1710576000 11.9300
1710583200 11.9255
1710590400 11.9269
1710597600 11.9234
1710604800 11.9255
1710612000 11.9260
1710619200 11.9307
1710626400 11.9311
1710633600 11.9319
1710640800 11.9367
1710648000 11.9402
1710655200 11.9381
1710662400 11.9390
1710669600 11.9407
1710676800 11.9396
1710684000 11.9370
1710691200 11.8722
1710698400 11.8730
1710705600 11.8747
1710712800 11.8725
1710720000 11.8869
1710727200 11.8999
1710734400 11.8846
1710741600 11.8807
1710748800 11.8834
1710756000 11.8807
1710763200 11.8772
1710770400 11.8738
1710777600 11.8789
1710784800 11.9487
1710792000 11.9512
1710799200 11.9543
1710806400 11.9529
1710813600 11.9532
1710820800 11.9557
1710828000 11.9568
1710835200 11.9601
1710842400 11.9527
1710849600 11.9592
1710856800 11.9556
1710864000 11.9539
1710871200 11.9540
1710878400 11.9581
1710885600 11.9550
1710892800 11.9592
1710900000 11.9556
1710907200 11.9599
1710914400 11.9588
1710921600 11.9587
1710928800 11.9624
1710936000 11.9608
1710943200 11.9553
1710950400 11.9575
1710964800 11.9589
1710972000 11.9389
1710979200 11.9351
1710986400 11.9433
1710993600 11.9454
1711000800 11.9435
1711008000 11.9437
1711015200 11.9423
1711022400 11.9445
1711029600 11.9408
1711036800 11.9358
1711044000 11.9347
1711051200 11.9488
1711058400 11.9482
1711065600 11.9460
1711072800 11.9409
1711080000 11.9377
1711087200 11.9395
1711094400 11.9476
1711101600 11.9486
1711108800 11.9495
1711116000 11.9509
1711123200 11.9382
1711130400 11.9366
1711137600 11.9338
1711144800 11.9241
1711152000 11.9269
1711159200 11.9277
1711166400 11.9254
1711173600 11.9335
1711180800 11.9255
1711188000 11.9192
1711195200 11.9238
1711202400 11.9227
1711209600 11.9263
1711216800 11.9243
1711224000 11.9255
1711231200 11.9257
1711238400 11.9233
1711245600 11.9215
1711252800 11.9229
1711260000 11.9161
1711267200 11.9233
1711274400 11.9225
1711281600 11.9230
1711288800 11.9236
1711296000 11.9228
1711303200 11.9242
1711310400 11.9367
1711317600 11.9244
1711324800 11.9227
1711332000 11.9274
1711339200 11.9232
1711346400 11.9245
1711353600 11.9294
1711360800 11.9278
1711368000 11.9257
1711375200 11.9207
1711382400 11.9263
1711389600 11.9243
1711396800 11.9275
1711404000 11.9302
1711411200 11.9320
1711418400 11.9324
1711425600 11.9059
1711432800 11.9084
1711440000 11.9101
1711447200 11.9382
1711454400 11.9358
1711461600 11.9369
1711468800 11.9373
1711476000 11.9386
1711483200 11.9368
1711490400 11.9303
1711497600 11.9333
1711504800 11.9343
1711512000 11.9366
1711519200 11.9326
1711526400 11.9347
1711533600 11.9337
1711540800 11.9360
1711548000 11.9280
1711555200 11.9305
1711562400 11.9249
1711569600 11.9206
1711576800 11.9282
1711584000 11.9287
1711591200 11.9235
1711598400 11.9187
1711605600 11.9162
1711612800 11.9159
1711620000 11.9192
1711627200 11.9173
1711634400 11.9227
1711641600 11.9236
1711648800 11.8910
1711656000 11.9171
1711663200 11.9149
1711670400 11.9157
1711677600 11.9138
1711684800 11.9140
1711692000 11.9073
1711699200 11.9116
1711706400 11.9112
1711713600 11.9114
1711720800 11.9084
1711728000 11.9112
1711735200 11.9090
1711742400 11.9084
1711749600 11.9088
1711756800 11.9097
1711764000 11.9130
1711771200 11.9139
1711778400 11.9097
1711785600 11.9166
1711792800 11.9082
1711800000 11.9095
1711807200 11.9046
1711814400 11.9067
1711821600 11.9037
1711828800 11.9332
1711836000 11.9318
1711843200 11.9324
1711850400 11.9314
1711857600 11.9284
1711864800 11.9289
1711872000 11.9284
1711879200 11.9283
1711886400 11.9303
1711893600 11.9255
1711900800 11.9317
1711908000 12.0530
1711915200 12.0555
1711922400 12.0534
1711929600 12.0456
1711936800 12.0469
1711944000 12.0494
1711951200 12.0595
1711958400 12.0562
1711965600 12.0545
1711972800 12.0598
1711980000 12.0569
1711987200 12.0546
1711994400 12.0497
1712001600 12.0568
1712008800 12.0598
1712016000 12.0535
1712023200 12.0544
1712030400 12.0628
1712037600 12.0562
1712044800 12.0568
1712052000 12.0549
1712059200 12.0539
1712066400 12.0561
1712073600 12.0585
1712080800 12.0577
1712088000 12.0623
1712095200 12.0642
1712102400 12.0661
1712109600 12.0643
1712116800 12.0675
1712124000 12.0611
1712131200 12.0652
1712138400 12.0595
1712145600 12.0610
1712152800 12.0521
1712160000 11.9305
1712167200 11.9277
1712174400 11.9262
1712181600 11.9220
1712188800 11.9272
1712196000 11.9244
1712203200 11.9250
1712210400 11.9237
1712217600 11.9267
1712224800 11.9295
1712232000 11.9229
1712239200 11.9179
1712246400 11.9213
1712253600 11.9148
1712260800 11.9186
1712268000 11.9245
1712275200 11.9245
1712282400 11.9242
1712289600 11.9308
1712296800 11.9246
1712304000 11.9217
1712311200 11.9239
1712318400 11.9001
1712325600 11.9240
1712332800 11.9218
1712340000 11.9181
1712347200 11.9212
1712354400 11.9197
1712361600 11.9186
1712368800 11.9213
1712376000 11.9121
1712383200 11.9363
1712390400 11.9190
1712397600 11.9203
1712404800 11.9178
1712412000 11.9162
1712419200 11.9210
1712426400 11.9183
1712433600 11.9420
1712440800 11.9298
1712448000 11.9311
1712455200 11.9304
1712462400 11.9342
1712469600 11.9159
1712476800 11.9279
1712484000 11.9257
1712491200 11.9241
1712498400 11.9242
1712505600 11.9265
1712512800 11.9247
1712520000 11.9274
1712527200 11.9369
1712534400 11.9444
1712541600 11.9413
1712548800 11.9450
1712556000 11.9383
1712563200 11.9557
1712570400 11.9448
1712577600 11.9470
1712584800 11.9457
1712592000 11.9526
1712599200 11.9530
1712606400 11.9500
1712613600 11.9544
1712620800 11.9476
1712628000 11.9436
1712635200 11.9583
1712642400 11.9548
1712649600 11.9609
1712656800 11.9577
1712664000 11.9595
1712671200 11.9578
1712678400 11.9603
1712685600 11.9319
1712692800 11.9339
1712714400 11.9236
1712721600 11.9197
1712728800 11.9175
1712736000 11.9242
1712743200 11.9186
1712750400 11.9150
1712757600 11.9230
1712764800 11.9216
1712772000 11.9316
1712779200 11.9324
1712786400 11.9281
1712793600 11.9338
1712800800 11.9294
1712808000 11.9328
1712815200 11.9304
1712822400 11.9283
1712829600 11.9267
1712836800 11.9284
1712844000 11.9260
1712851200 11.9285
1712858400 11.9253
1712865600 11.9278
1712872800 11.9265
1712880000 11.9283
1712887200 11.9302
1712894400 11.9221
1712901600 11.9276
1712908800 11.9379
1712916000 11.9342
1712923200 11.9335
1712930400 11.9293
1712937600 11.9352
1712944800 11.9347
1712952000 11.9391
1712959200 11.9363
1712966400 11.9409
1712973600 11.9362
1712980800 11.9373
1712988000 11.9358
1712995200 11.9447
1713002400 11.9425
1713009600 11.9422
1713016800 11.9387
1713024000 11.9417
1713031200 11.9436
1713038400 11.9523
1713045600 11.9501
1713052800 11.9522
1713060000 11.9478
1713067200 11.9465
1713074400 11.9446
1713081600 11.9451
1713088800 11.9474
1713096000 11.9473
1713103200 11.9436
1713110400 11.9477
1713117600 11.9458
1713124800 11.9467
1713132000 11.9468
1713139200 11.9511
1713146400 11.9478
1713153600 11.9522
1713160800 11.9450
1713168000 11.9683
1713175200 11.9578
1713182400 11.9562
1713189600 11.9621
1713196800 11.9585
1713204000 11.9510
1713211200 11.9550
1713218400 11.9550
1713225600 11.9550
1713232800 11.9526
1713240000 11.9597
1713247200 11.9562
1713254400 11.9593
1713261600 11.9616
1713268800 11.9312
1713276000 11.9602
1713283200 11.9574
1713290400 11.9618
1713297600 11.9334
1713304800 11.9540
1713312000 11.9552
1713319200 11.9603
1713326400 11.9648
1713333600 11.9624
1713340800 11.9698
1713348000 11.9585
1713355200 11.9621
1713362400 11.9535
1713369600 11.9533
1713376800 11.9612
1713384000 11.9556
1713391200 11.9530
1713398400 11.9522
1713405600 11.9536
1713412800 11.9573
1713420000 11.9556
1713427200 11.9566
1713434400 11.9539
1713441600 11.9618
1713448800 11.9628
1713456000 11.9624
1713463200 11.9625
1713470400 11.9620
1713477600 11.9597
1713484800 11.9596
1713492000 11.9565
1713499200 11.9585
1713506400 11.9602
1713513600 11.9613
1713520800 11.9632
1713528000 11.9601
1713535200 11.9585
1713542400 11.9597
1713549600 11.9496
1713556800 11.9691
1713564000 11.9708
1713571200 11.9673
1713578400 11.9646
1713585600 11.9661
1713592800 11.9663
1713600000 11.9702
1713607200 11.9662
1713614400 11.9787
1713621600 11.9758
1713628800 11.9847
1713636000 11.9686
1713643200 11.9734
1713650400 11.9837
1713657600 11.9640
1713664800 11.9185
1713672000 11.9591
1713679200 11.9638
1713686400 11.9687
1713693600 11.9647
1713700800 11.9640
1713715200 11.9628
1713722400 11.9612
1713729600 11.9638
1713736800 11.9631
1713744000 11.9625
1713751200 11.9630
1713758400 11.9627
1713765600 11.9597
1713772800 11.9811
1713780000 11.9612
1713787200 11.9640
1713794400 11.9657
1713801600 11.9643
1713808800 11.9644
1713816000 11.9701
1713823200 11.9682
1713830400 11.9628
1713837600 11.9618
1713844800 11.9680
1713852000 12.0374
1713859200 11.9668
1713866400 11.9695
1713880800 11.9629
1713888000 11.9702
1713895200 11.9578
1713902400 11.9615
1713909600 11.9564
1713916800 11.9633
1713924000 11.9621
1713931200 11.9775
1713938400 11.9762
1713945600 11.9651
1713952800 11.9535
1713960000 11.9554
1713967200 11.9515
1713974400 11.9545
1713988800 11.9611
1713996000 11.9582
1714003200 11.9564
1714010400 11.9551
1714017600 11.9576
1714024800 11.9554
1714032000 11.9564
1714039200 11.9563
1714046400 11.9547
1714053600 11.9560
1714060800 11.9584
1714068000 11.9598
1714075200 11.9602
1714082400 11.9536
1714089600 11.9540
1714096800 12.0752
1714104000 11.9514
1714111200 11.9538
1714118400 12.0274
1714125600 12.0127
1714132800 12.0197
1714140000 12.0157
1714147200 12.0309
1714154400 12.0325
1714161600 12.0353
1714168800 12.0304
1714176000 12.0307
1714183200 12.0310
1714190400 12.0315
1714197600 12.0271
1714204800 12.0329
1714212000 12.0311
1714219200 12.0334
1714226400 12.0299
1714233600 12.0320
1714240800 12.0498
1714248000 12.0267
1714255200 12.0240
1714262400 12.0318
1714269600 11.9718
1714276800 12.0214
1714284000 12.0141
1714291200 12.0216
1714298400 12.0211
1714305600 12.0222
1714312800 12.0160
1714320000 12.0217
1714327200 12.0162
1714334400 12.0164
1714341600 12.0163
1714348800 12.0196
1714356000 12.0231
1714363200 12.0230
1714370400 12.0219
1714377600 12.0217
1714384800 12.0226
1714392000 12.0198
1714399200 12.0171
1714406400 12.0173
1714413600 12.0162
1714420800 12.0172
1714428000 12.0176
1714435200 12.0176
1714442400 12.0264
1714449600 12.0225
1714456800 12.0211
1714464000 12.0154
1714471200 12.0144
1714478400 12.0108
1714485600 12.0198
1714492800 12.0152
1714500000 12.0198
1714507200 12.0218
1714514400 12.0206
1714521600 11.9992
1714528800 12.0046
1714536000 12.0003
1714543200 11.9996
1714550400 12.0017
1714557600 12.0003
1714564800 11.9950
1714572000 11.9957
1714579200 11.9967
1714586400 12.1083
1714593600 12.1134
1714600800 12.1150
1714608000 12.1151
1714615200 12.1162
1714622400 12.1156
1714629600 12.1018
1714636800 12.1072
1714644000 12.1044
1714651200 12.1044
1714658400 12.1073
1714665600 12.1100
1714672800 12.1043
1714680000 12.1059
1714687200 12.1264
1714694400 12.1306
1714701600 12.1227
1714708800 12.1127
1714716000 12.1052
1714723200 12.1064
1714730400 12.1045
1714737600 12.1050
1714744800 11.9958
1714752000 11.9815
1714759200 11.9816
1714766400 11.9772
1714773600 12.0119
1714780800 12.0118
1714788000 11.9860
1714795200 11.9885
1714802400 11.9856
1714809600 11.9872
1714816800 11.9834
1714824000 11.9878
1714831200 11.9904
1714838400 11.9962
1714845600 11.9986
1714852800 11.9936
1714860000 11.9930
1714867200 11.9905
1714874400 11.9926
1714881600 11.9906
1714888800 11.9896
1714896000 11.9894
1714903200 11.9906
1714910400 11.9881
1714917600 11.9905
1714924800 11.9942
1714932000 11.9909
1714939200 11.9951
1714946400 11.9954
1714953600 11.9946
1714960800 12.0008
1714968000 11.9899
1714975200 12.0026
1714982400 12.0038
1714989600 11.9973
1714996800 11.9946
1715004000 11.9897
1715011200 11.9895
1715018400 12.0059
1715025600 12.0043
1715032800 12.0023
1715040000 12.0051
1715047200 11.9989
1715054400 11.9988
1715061600 11.9967
1715068800 11.9950
1715076000 11.9953
1715083200 11.9984
1715090400 11.9953
1715097600 11.9969
1715104800 11.9910
1715112000 11.9903
1715119200 11.9916
1715126400 11.9980
1715133600 11.9977
1715140800 12.0031
1715148000 12.0032
1715155200 12.0050
1715162400 11.9910
1715169600 11.9921
1715176800 11.9761
1715184000 11.9816
1715191200 11.9777
1715198400 11.9793
1715212800 11.9824
1715220000 11.9804
1715227200 11.9778
1715234400 11.9637
1715241600 11.9036
1715248800 11.9016
1715256000 11.9056
1715263200 11.9070
1715270400 11.9077
1715277600 11.9023
1715284800 11.9017
1715292000 11.9053
1715299200 11.9214
1715306400 11.9053
1715313600 11.9052
1715320800 11.9020
1715328000 11.9017
1715335200 11.8984
1715342400 11.9035
1715349600 11.9054
1715356800 11.9092
1715364000 11.9056
1715371200 11.9038
1715378400 11.9028
1715385600 11.8992
1715392800 11.8997
1715400000 11.9032
1715407200 11.9003
1715414400 11.8978
1715421600 11.8921
1715428800 11.8969
1715436000 11.8948
1715443200 11.8946
1715450400 11.8703
1715457600 11.8983
1715464800 11.8940
1715472000 11.8984
1715479200 11.8967
1715486400 11.8992
1715493600 11.8976
1715500800 11.9042
1715508000 11.9016
1715515200 11.9001
1715522400 11.9026
1715529600 11.8955
1715536800 11.9017
1715544000 11.9023
1715551200 11.9022
1715558400 11.9036
1715565600 11.9029
1715572800 11.9050
1715580000 11.9055
1715587200 11.9050
1715594400 11.9024
1715601600 11.9007
1715608800 11.8946
1715616000 11.9000
1715623200 11.8991
1715644800 11.8993
1715652000 11.9012
1715659200 11.8972
1715666400 11.9016
1715673600 11.9026
1715680800 11.9011
1715688000 11.9016
1715695200 11.9076
1715702400 11.9046
1715760000 11.9732
1715774400 11.8974
1715832000 11.9040
1715853600 11.9087
1715860800 11.8961
1715868000 11.8956
1715875200 11.8994
1715882400 11.8946
1715889600 11.9005
1715896800 11.9000
1715904000 11.9002
1715911200 11.9030
1715918400 11.9001
1715925600 11.8892
1715932800 11.8898
1715940000 11.8896