1614909600 2.1494 1614916800 2.1414 1614924000 2.1344 1614931200 2.1390 1614938400 2.1391 1614945600 2.1415 1614952800 2.1424 1614960000 2.1419 1614967200 2.1400 1614974400 2.1462 1614981600 2.1546 1614988800 2.1568 1614996000 2.1601 1615003200 2.1496 1615010400 2.1530 1615017600 2.1491 1615024800 2.1383 1615032000 2.1455 1615039200 2.1494 1615046400 2.1529 1615053600 2.1552 1615060800 2.1535 1615068000 2.1581 1615075200 2.1603 1615082400 2.1636 1615089600 2.1556 1615096800 2.1527 1615104000 2.1531 1615111200 2.1525 1615118400 2.1540 1615125600 2.1513 1615132800 2.1510 1615140000 2.1491 1615147200 2.1578 1615154400 2.1560 1615161600 2.1597 1615168800 2.1586 1615176000 2.1443 1615183200 2.1441 1615190400 2.1465 1615197600 2.1491 1615204800 2.1534 1615212000 2.1511 1615219200 2.1448 1615226400 2.1505 1615233600 2.1583 1615240800 2.1602 1615248000 2.1602 1615255200 2.1571 1615262400 2.1595 1615269600 2.1487 1615276800 2.1575 1615284000 2.1598 1615291200 2.1541 1615298400 2.1549 1615305600 2.1521 1615312800 2.1549 1615320000 2.1661 1615327200 2.1655 1615334400 2.1573 1615341600 2.1591 1615348800 2.1603 1615356000 2.1506 1615363200 2.1525 1615370400 2.1498 1615377600 2.1537 1615384800 2.1566 1615392000 2.1600 1615399200 2.1544 1615406400 2.1630 1615413600 2.1632 1615420800 2.1589 1615428000 2.1621 1615435200 2.1556 1615442400 2.1574 1615449600 2.1530 1615456800 2.1608 1615464000 2.1571 1615471200 2.1602 1615478400 2.1583 1615536000 2.1626 1615543200 2.1582 1615550400 2.1643 1615557600 2.1651 1615564800 2.1679 1615572000 2.1682 1615579200 2.1720 1615586400 2.1634 1615593600 2.1649 1615600800 2.1620 1615608000 2.1496 1615615200 2.1464 1615622400 2.1458 1615629600 2.1477 1615636800 2.1466 1615644000 2.1454 1615651200 2.1441 1615658400 2.1431 1615665600 2.1508 1615672800 2.1510 1615680000 2.1490 1615687200 2.1457 1615694400 2.1448 1615701600 2.1435 1615708800 2.1419 1615716000 2.1416 1615723200 2.1381 1615730400 2.1375 1615737600 2.1349 1615744800 2.1394 1615752000 2.1474 1615759200 2.1536 1615766400 2.1485 1615773600 2.1441 1615780800 2.1438 1615788000 2.1500 1615795200 2.1463 1615802400 2.1461 1615809600 2.1427 1615816800 2.1473 1615824000 2.1523 1615831200 2.1492 1615838400 2.1537 1615845600 2.1552 1615852800 2.1545 1615860000 2.1554 1615867200 2.1448 1615874400 2.1549 1615881600 2.1524 1615888800 2.1489 1615896000 2.1474 1615903200 2.1464 1615910400 2.1539 1615917600 2.1557 1615924800 2.1568 1615932000 2.1610 1615939200 2.1506 1615946400 2.1525 1615953600 2.1525 1615960800 2.1571 1615968000 2.1295 1615975200 2.1273 1615982400 2.1270 1615989600 2.1370 1615996800 2.1374 1616004000 2.1347 1616011200 2.1362 1616018400 2.1340 1616025600 2.1236 1616032800 2.1326 1616040000 2.1299 1616047200 2.1288 1616054400 2.1291 1616061600 2.1233 1616068800 2.1270 1616076000 2.1202 1616083200 2.1287 1616090400 2.1261 1616097600 2.1318 1616104800 2.1357 1616112000 2.1362 1616119200 2.1395 1616126400 2.1366 1616133600 2.1360 1616140800 2.1362 1616148000 2.1356 1616155200 2.1370 1616162400 2.1328 1616169600 2.1282 1616176800 2.1294 1616184000 2.1324 1616191200 2.1335 1616198400 2.1384 1616205600 2.1388 1616212800 2.1338 1616220000 2.1282 1616227200 2.1518 1616234400 2.1508 1616241600 2.1513 1616248800 2.1533 1616256000 2.1527 1616263200 2.1550 1616270400 2.1531 1616277600 2.1514 1616284800 2.1504 1616292000 2.1503 1616299200 2.1506 1616306400 2.1511 1616313600 2.1531 1616320800 2.1505 1616328000 2.1511 1616335200 2.1487 1616342400 2.1513 1616349600 2.1483 1616356800 2.1532 1616364000 2.1550 1616371200 2.1530 1616378400 2.1527 1616385600 2.1496 1616392800 2.1495 1616400000 2.1469 1616407200 2.1474 1616414400 2.1470 1616421600 2.1410 1616428800 2.1465 1616436000 2.1472 1616443200 2.1580 1616450400 2.1535 1616457600 2.1565 1616464800 2.1555 1616472000 2.1520 1616479200 2.1521 1616486400 2.1464 1616493600 2.1485 1616500800 2.1388 1616508000 2.1366 1616515200 2.1431 1616522400 2.1463 1616529600 2.1524 1616536800 2.1443 1616544000 2.1432 1616551200 2.1398 1616558400 2.1342 1616565600 2.1321 1616572800 2.1388 1616580000 2.1402 1616587200 2.1367 1616594400 2.1350 1616601600 2.1379 1616608800 2.1349 1616616000 2.1503 1616623200 2.1532 1616630400 2.1533 1616637600 2.1607 1616644800 2.1603 1616652000 2.1618 1616659200 2.1610 1616666400 2.1615 1616673600 2.1592 1616680800 2.1594 1616688000 2.1598 1616695200 2.1601 1616702400 2.1659 1616709600 2.1635 1616716800 2.1695 1616724000 2.1723 1616731200 2.1650 1616738400 2.1612 1616745600 2.1623 1616752800 2.1634 1616760000 2.1651 1616767200 2.1598 1616774400 2.1707 1616781600 2.1633 1616788800 2.1642 1616796000 2.1631 1616803200 2.1656 1616810400 2.1685 1616817600 2.1641 1616824800 2.1634 1616832000 2.1575 1616839200 2.1623 1616846400 2.1609 1616853600 2.1665 1616860800 2.1670 1616868000 2.1691 1616875200 2.1685 1616882400 2.1716 1616889600 2.1722 1616896800 2.1722 1616904000 2.1712 1616911200 2.1674 1616918400 2.1696 1616925600 2.1726 1616932800 2.1704 1616940000 2.1708 1616947200 2.1573 1616954400 2.1590 1616961600 2.1717 1616968800 2.1708 1616976000 2.1711 1616983200 2.1725 1616990400 2.1683 1616997600 2.1705 1617004800 2.1710 1617012000 2.1733 1617019200 2.1728 1617026400 2.1669 1617033600 2.1664 1617040800 2.1705 1617048000 2.1781 1617055200 2.1833 1617062400 2.1795 1617069600 2.1800 1617076800 2.1789 1617084000 2.1717 1617091200 2.1676 1617098400 2.1730 1617105600 2.1792 1617112800 2.1800 1617120000 2.1786 1617127200 2.1666 1617134400 2.1720 1617141600 2.1727 1617148800 2.1666 1617156000 2.1643 1617163200 2.1733 1617170400 2.1618 1617177600 2.1672 1617184800 2.1535 1617192000 2.1626 1617199200 2.1580 1617206400 2.1467 1617213600 2.1439 1617220800 2.1545 1617228000 2.1659 1617242400 2.1580 1617249600 2.1559 1617235200 2.1591 1617256800 2.1439 1617264000 2.1132 1617271200 2.0979 1617278400 2.1015 1617285600 2.1016 1617292800 2.1055 1617300000 2.1079 1617307200 2.1113 1617314400 2.1046 1617321600 2.1006 1617328800 2.1096 1617336000 2.1088 1617343200 2.1079 1617350400 2.1089 1617357600 2.1091 1617364800 2.1125 1617372000 2.1129 1617379200 2.1113 1617386400 2.1121 1617393600 2.1175 1617400800 2.1178 1617408000 2.1171 1617415200 2.1169 1617422400 2.1127 1617429600 2.1122 1617436800 2.1134 1617444000 2.1132 1617451200 2.1132 1617458400 2.1162 1617465600 2.1086 1617472800 2.1116 1617480000 2.1105 1617487200 2.1127 1617494400 2.1139 1617501600 2.1137 1617508800 2.1122 1617516000 2.1105 1617523200 2.1118 1617530400 2.1097 1617537600 2.1096 1617544800 2.0991 1617552000 2.1019 1617559200 2.0992 1617566400 2.1046 1617573600 2.1056 1617580800 2.1059 1617588000 2.1067 1617595200 2.0982 1617602400 2.1006 1617609600 2.0954 1617616800 2.0949 1617624000 2.0941 1617631200 2.0925 1617638400 2.0990 1617645600 2.0974 1617652800 2.1060 1617660000 2.1012 1617667200 2.1064 1617674400 2.1069 1617681600 2.1017 1617688800 2.1038 1617696000 2.1036 1617703200 2.1025 1617710400 2.1020 1617717600 2.1005 1617724800 2.0953 1617732000 2.0891 1617739200 2.0945 1617746400 2.0950 1617753600 2.0905 1617760800 2.0947 1617768000 2.0935 1617775200 2.0919 1617782400 2.0912 1617789600 2.0889 1617796800 2.0944 1617804000 2.0985 1617811200 2.1017 1617818400 2.1064 1617825600 2.1092 1617832800 2.1096 1617840000 2.1101 1617847200 2.0946 1617854400 2.0869 1617861600 2.0854 1617868800 2.0854 1617876000 2.0853 1617883200 2.0847 1617890400 2.0870 1617897600 2.0855 1617904800 2.0849 1617912000 2.0905 1617919200 2.0907 1617926400 2.0909 1617933600 2.0926 1617940800 2.0894 1617948000 2.0962 1617955200 2.0962 1617962400 2.0929 1617969600 2.0937 1617976800 2.0899 1617984000 2.0935 1617991200 2.0939 1617998400 2.0970 1618005600 2.0984 1618012800 2.0997 1618020000 2.1001 1618027200 2.0950 1618034400 2.0912 1618041600 2.0903 1618048800 2.0883 1618056000 2.0889 1618063200 2.0925 1618070400 2.0915 1618077600 2.0950 1618084800 2.1016 1618092000 2.1007 1618099200 2.0998 1618106400 2.1015 1618113600 2.0933 1618120800 2.0942 1618128000 2.0924 1618135200 2.0927 1618142400 2.0927 1618149600 2.0895 1618156800 2.0957 1618164000 2.0936 1618171200 2.1002 1618178400 2.0980 1618185600 2.0976 1618192800 2.0989 1618200000 2.0859 1618207200 2.0921 1618214400 2.0940 1618221600 2.0964 1618228800 2.0936 1618236000 2.1121 1618243200 2.1094 1618250400 2.1064 1618257600 2.1055 1618264800 2.1035 1618272000 2.1029 1618279200 2.1066 1618286400 2.1038 1618293600 2.1023 1618300800 2.1065 1618308000 2.1095 1618315200 2.1067 1618322400 2.1038 1618329600 2.1051 1618336800 2.1020 1618344000 2.1121 1618351200 2.1116 1618358400 2.1118 1618365600 2.1087 1618372800 2.0891 1618380000 2.0913 1618387200 2.0942 1618394400 2.0956 1618401600 2.1022 1618408800 2.1053 1618416000 2.0986 1618423200 2.0961 1618430400 2.1067 1618437600 2.1017 1618444800 2.1060 1618452000 2.1090 1618459200 2.1044 1618466400 2.1126 1618473600 2.1065 1618480800 2.1109 1618488000 2.1072 1618495200 2.1072 1618502400 2.1096 1618509600 2.1052 1618516800 2.1034 1618524000 2.1076 1618531200 2.1088 1618538400 2.1037 1618545600 2.1028 1618552800 2.0984 1618560000 2.0968 1618567200 2.0983 1618574400 2.1017 1618581600 2.1051 1618588800 2.1053 1618596000 2.1046 1618603200 2.1060 1618610400 2.1092 1618617600 2.1099 1618624800 2.1087 1618632000 2.1088 1618639200 2.1091 1618646400 2.1093 1618653600 2.1075 1618660800 2.1086 1618668000 2.1004 1618675200 2.0989 1618682400 2.0984 1618689600 2.1082 1618696800 2.1099 1618704000 2.1107 1618711200 2.1096 1618718400 2.1017 1618725600 2.1011 1618732800 2.1021 1652601600 2.1206 1652608800 2.1204 1652616000 2.1187 1652623200 2.1220 1652630400 2.1147 1652637600 2.1148 1652644800 2.1191 1652652000 2.1201 1652659200 2.1205 1652666400 2.1178 1652673600 2.1196 1652680800 2.1177 1652688000 2.1196 1652695200 2.1233 1652702400 2.1209 1652709600 2.1181 1652716800 2.1224 1652724000 2.1244 1652731200 2.1224 1652738400 2.1200 1652745600 2.1231 1652752800 2.1248 1652760000 2.1229 1652767200 2.1219 1652774400 2.1201 1652781600 2.1244 1652788800 2.1233 1652796000 2.1206 1652803200 2.1277 1652810400 2.1289 1652817600 2.1250 1652824800 2.1275 1652832000 2.1292 1652839200 2.1279 1652846400 2.1278 1652853600 2.1305 1652860800 2.1319 1652868000 2.1327 1652875200 2.1296 1652882400 2.1282 1652889600 2.1289 1652896800 2.1265 1652904000 2.1280 1652911200 2.1281 1652918400 2.1300 1652925600 2.1326 1652932800 2.1294 1652940000 2.1317 1652947200 2.1313 1652954400 2.1278 1652961600 2.1273 1652968800 2.1293 1652976000 2.1256 1652983200 2.1225 1652990400 2.1214 1652997600 2.1227 1653004800 2.1220 1653012000 2.1198 1653019200 2.1088 1653026400 2.1214 1653033600 2.1190 1653040800 2.1236 1653048000 2.1239 1653055200 2.1189 1653062400 2.1158 1653069600 2.1175 1653076800 2.1201 1653084000 2.1201 1653091200 2.1191 1653098400 2.1233 1653105600 2.1223 1653112800 2.1216 1653120000 2.1184 1653127200 2.1162 1653134400 2.1082 1653141600 2.1156 1653148800 2.1158 1653156000 2.1164 1653163200 2.1157 1653170400 2.1159 1653177600 2.1128 1653184800 2.1110 1653192000 2.1058 1653199200 2.1134 1653206400 2.1115 1653213600 2.1097 1653220800 2.1143 1653228000 2.1125 1653235200 2.1193 1653242400 2.1194 1653249600 2.1173 1653256800 2.1170 1653264000 2.1152 1653271200 2.1157 1653278400 2.1167 1653285600 2.1096 1653292800 2.1099 1653300000 2.1098 1653307200 2.1159 1653314400 2.1160 1653321600 2.1176 1653328800 2.1159 1653336000 2.1205 1653343200 2.1222 1653350400 2.1202 1653357600 2.1175 1653364800 2.1163 1653372000 2.1167 1653379200 2.1172 1653386400 2.1176 1653393600 2.1220 1653400800 2.1158 1653408000 2.1138 1653415200 2.1161 1653422400 2.1166 1653429600 2.1177 1653436800 2.1169 1653444000 2.1104 1653451200 2.1143 1653458400 2.1155 1653465600 2.1523 1653472800 2.1525 1653480000 2.1188 1653487200 2.1143 1653494400 2.1146 1653501600 2.1158 1653508740 2.1147 1653516000 2.1158 1653523200 2.1203 1653530400 2.1203 1653537600 2.1173 1653544800 2.1174 1653552000 2.1145 1653559200 2.1205 1653566400 2.1207 1653573600 2.1187 1653580800 2.1155 1653588000 2.1154 1653595200 2.1134 1653602400 2.1104 1653609600 2.1175 1653616800 2.1156 1653624000 2.1200 1653631200 2.1161 1653638400 2.1198 1653645600 2.1223 1653652800 2.1224 1653660000 2.1206 1653667200 2.1223 1653674400 2.1243 1653681600 2.1264 1653688800 2.1246 1653696000 2.1223 1653703200 2.1198 1653710400 2.1180 1653717600 2.1227 1653724800 2.1214 1653732000 2.1191 1653739200 2.1150 1653746400 2.1170 1653753600 2.1181 1653760800 2.1150 1653768000 2.1157 1653775200 2.1197 1653782400 2.1196 1653789600 2.1207 1653796800 2.1244 1653804000 2.1208 1653811200 2.1207 1653818400 2.1175 1653825600 2.1143 1653832800 2.1162 1653840000 2.1176 1653847200 2.1190 1653854400 2.1182 1653861600 2.1181 1653868800 2.1193 1653876000 2.1175 1653883200 2.1194 1653890400 2.1198 1653897600 2.1176 1653904800 2.1172 1653912000 2.1183 1653919200 2.1154 1653926400 2.1190 1653933600 2.1183 1653940800 2.1141 1653948000 2.1171 1653955200 2.1201 1653962400 2.1224 1653969600 2.1190 1653976800 2.1094 1653984000 2.1087 1653991200 2.1058 1653998400 2.1090 1654005600 2.1135 1654012800 2.1141 1654020000 2.1137 1654027200 2.1124 1654034400 2.1150 1654048800 2.1136 1654056000 2.1102 1654063200 2.1154 1654070400 2.1136 1654077600 2.1163 1654084800 2.1051 1654092000 2.1152 1654099200 2.1129 1654106400 2.1117 1654113600 2.1387 1654120800 2.1365 1654128000 2.1183 1654135200 2.1161 1654142400 2.1140 1654149600 2.1126 1654156800 2.1140 1654164000 2.1123 1654171200 2.1141 1654178400 2.1130 1654185600 2.1163 1654192800 2.1163 1654200000 2.1205 1654207200 2.1218 1654214400 2.1391 1654221600 2.1364 1654228800 2.1146 1654236000 2.1188 1654243200 2.1156 1654250400 2.1125 1654257600 2.1170 1654264800 2.1171 1654272000 2.1145 1654279200 2.1218 1654286400 2.1246 1654293600 2.1166 1654300800 2.1195 1654308000 2.1227 1654315200 2.1218 1654322400 2.1242 1654329600 2.1221 1654336800 2.1212 1654344000 2.1227 1654351200 2.1227 1654358400 2.1211 1654365600 2.1243 1654372800 2.1252 1654380000 2.1232 1654387200 2.1200 1654394400 2.1202 1654401600 2.1198 1654408800 2.1190 1654416000 2.1184 1654423200 2.1194 1654430400 2.1218 1654437600 2.1226 1654444800 2.1224 1654452000 2.1210 1654459200 2.1168 1654466400 2.1171 1654473600 2.1177 1654480800 2.1171 1654488000 2.1167 1654495200 2.1159 1654502400 2.1174 1654509600 2.1156 1654516800 2.1211 1654524000 2.1216 1654531200 2.1167 1654538400 2.1155 1654545600 2.1150 1654552800 2.1183 1654560000 2.1218 1654567200 2.1219 1654574400 2.1236 1654581600 2.1232 1654588800 2.1202 1654596000 2.1203 1654603200 2.1182 1654610400 2.1174 1654617600 2.1208 1654624800 2.1180 1654632000 2.1190 1654639200 2.1206 1654646400 2.1205 1654653600 2.1163 1654660800 2.1188 1654668000 2.1186 1654675200 2.1165 1654682400 2.1204 1654689600 2.1233 1654696800 2.1211 1654704000 2.1161 1654711200 2.1193 1654718400 2.1192 1654725600 2.1231 1654732800 2.1551 1654740000 2.1510 1654747200 2.1338 1654754400 2.1436 1654761600 2.1481 1654768800 2.1518 1654776000 2.1474 1654783200 2.1484 1654790400 2.1133 1654797600 2.1182 1654804800 2.1267 1654812000 2.1275 1654819200 2.1307 1654826400 2.1295 1654833600 2.1282 1654840800 2.1245 1654848000 2.1258 1654855200 2.1249 1654862400 2.1275 1654869600 2.1245 1654876800 2.1246 1654884000 2.1270 1654891200 2.1323 1654898400 2.1331 1654905600 2.1322 1654912800 2.1309 1654920000 2.1303 1654927200 2.1299 1654934400 2.1290 1654941600 2.1283 1654948800 2.1302 1654956000 2.1323 1654963200 2.1345 1654970400 2.1331 1654977600 2.1339 1654984800 2.1352 1654992000 2.1342 1654999200 2.1341 1655006400 2.1370 1655013600 2.1362 1655020800 2.1339 1655028000 2.1336 1655035200 2.1354 1655042400 2.1257 1655049600 2.1514 1655056800 2.1277 1655064000 2.1294 1655071200 2.1278 1655078400 2.1251 1655085600 2.1263 1655092800 2.1292 1655100000 2.1295 1655107200 2.1303 1655114400 2.1309 1655121600 2.1286 1655128800 2.1403 1655136000 2.1403 1655143200 2.1422 1655150400 2.1407 1655157600 2.1324 1655164800 2.1335 1655172000 2.1360 1655179200 2.1388 1655186400 2.1370 1655193600 2.1345 1655200800 2.1325 1655208000 2.1312 1655215200 2.1358 1655222400 2.1329 1655229600 2.1290 1655236800 2.1296 1655244000 2.1226 1655251200 2.1248 1655258400 2.1269 1655265600 2.1232 1655272800 2.1224 1655280000 2.1261 1655287200 2.1245 1655294400 2.1244 1655301600 2.1246 1655308800 2.1245 1655316000 2.1212 1655323200 2.1188 1655330400 2.1197 1655337600 2.1224 1655344800 2.1230 1655352000 2.1208 1655359200 2.1190 1655366400 2.1199 1655373600 2.1225 1655380800 2.1229 1655388000 2.1207 1655395200 2.1219 1655402400 2.1225 1655409600 2.1225 1655416800 2.1234 1655424000 2.1225 1655431200 2.1211 1655438400 2.1234 1655445600 2.1176 1655452800 2.1167 1655460000 2.1221 1655467200 2.1202 1655474400 2.1154 1655481600 2.1135 1655488800 2.1139 1655496000 2.1161 1655503200 2.1160 1655510400 2.1184 1655517600 2.1205 1655524800 2.1165 1655532000 2.1152 1655539200 2.1153 1655546400 2.1153 1655553600 2.1201 1655560800 2.1201 1655568000 2.1195 1655575200 2.1247 1655582400 2.1245 1655589600 2.1231 1655596800 2.1222 1655604000 2.1233 1655611200 2.1233 1655618400 2.1230 1655625600 2.1216 1655632800 2.1247 1655640000 2.1260 1655647200 2.1243 1655654400 2.1259 1655661600 2.1254 1655668800 2.1256 1655676000 2.1255 1655683200 2.1275 1655690400 2.1264 1655697600 2.1247 1655704800 2.1210 1655712000 2.1249 1655719200 2.1248 1655726400 2.1263 1655733600 2.1196 1655740800 2.1237 1655748000 2.1230 1655755200 2.1219 1655762400 2.1230 1655769600 2.1262 1655776800 2.1246 1655784000 2.1233 1655791200 2.1143 1655798400 2.1151 1655805600 2.1105 1655812800 2.1168 1655820000 2.1161 1655827200 2.1141 1655834400 2.1141 1655841600 2.1529 1655848800 2.1558 1655856000 2.1589 1655863200 2.1590 1655870400 2.1225 1655877600 2.1252 1655884800 2.1307 1655892000 2.1271 1655899200 2.1317 1655906400 2.1249 1655913600 2.1277 1655920800 2.1281 1655928000 2.1269 1655935200 2.1229 1655942400 2.1231 1655949600 2.1224 1655956800 2.1243 1655964000 2.1231 1655971200 2.1186 1655978400 2.1182 1655985600 2.1187 1655992800 2.1269 1656000000 2.1266 1656007200 2.1255 1656014400 2.1305 1656021600 2.1328 1656028800 2.1369 1656036000 2.1351 1656043200 2.1344 1656050400 2.1357 1656057600 2.1336 1656064800 2.1350 1656072000 2.1349 1656079200 2.1348 1656086400 2.1370 1656093600 2.1329 1656100800 2.1375 1656107940 2.1391 1656115200 2.1379 1656122400 2.1376 1656129600 2.1346 1656136800 2.1333 1656144000 2.1309 1656151200 2.1325 1656158400 2.1367 1656165600 2.1355 1656172800 2.1370 1656180000 2.1358 1656187200 2.1368 1656194400 2.1365 1656201600 2.1352 1656208800 2.1334 1656216000 2.1353 1656223200 2.1355 1656230400 2.1373 1656237600 2.1364 1656244800 2.1381 1656252000 2.1353 1656259200 2.1364 1656266400 2.1351 1656273600 2.1355 1656280800 2.1368 1656288000 2.1374 1656295200 2.1363 1656302400 2.1350 1656309600 2.1348 1656316800 2.1336 1656324000 2.1339 1656331200 2.1315 1656338400 2.1287 1656345600 2.1318 1656352800 2.1319 1656360000 2.1348 1656367200 2.1372 1656374400 2.1372 1656381600 2.1355 1656388800 2.1352 1656396000 2.1329 1656403200 2.1352 1656410400 2.1292 1656417600 2.1250 1656424800 2.1306 1656432000 2.1238 1656439200 2.1231 1656446400 2.1215 1656453600 2.1251 1656460800 2.1285 1656468000 2.1274 1656475200 2.1281 1656482400 2.1247 1656489600 2.1296 1656496800 2.1303 1656504000 2.1272 1656511200 2.1275 1656518400 2.1288 1656525600 2.1243 1656532800 2.1258 1656540000 2.1216 1656547200 2.1242 1656554400 2.1243 1656561600 2.1274 1656568800 2.1246 1656576000 2.1252 1656583200 2.1259 1656590400 2.1240 1656597600 2.1244 1656604800 2.1297 1656612000 2.1302 1656619200 2.1324 1656626400 2.1338 1656640800 2.1341 1656648000 2.1328 1656655200 2.1345 1656662400 2.1335 1656669600 2.1324 1656676800 2.1360 1656684000 2.1338 1656691200 2.1320 1656698400 2.1318 1656705600 2.1328 1656712800 2.1330 1656720000 2.1338 1656727200 2.1361 1656734400 2.1340 1656741600 2.1329 1656748800 2.1319 1656756000 2.1308 1656763200 2.1325 1656770400 2.1311 1656777600 2.1339 1656784800 2.1308 1656792000 2.1322 1656799200 2.1310 1656806400 2.1313 1656813600 2.1366 1656820800 2.1343 1656828000 2.1309 1656835200 2.1295 1656842400 2.1275 1656849600 2.1263 1656856800 2.1328 1656864000 2.1330 1656871200 2.1343 1656885600 2.1387 1657641600 2.1394 1657648800 2.1396 1657656000 2.1388 1657663200 2.1366 1657670400 2.1398 1657677600 2.1398 1657684800 2.1407 1657692000 2.1427 1657699200 2.1438 1657706400 2.1432 1657713600 2.2031 1657720800 2.2007 1657728000 2.2004 1657735200 2.1410 1657742400 2.1405 1657749600 2.1402 1657756800 2.1427 1657764000 2.1397 1657771200 2.1380 1657778400 2.1331 1657785600 2.1301 1657792800 2.1280 1657800000 2.1330 1657807200 2.1355 1657814400 2.1283 1657821600 2.1281 1657828800 2.1295 1657836000 2.1302 1657843200 2.1335 1657850400 2.1347 1657857600 2.1368 1657864800 2.1343 1657872000 2.1347 1657879200 2.1365 1657886400 2.1346 1657893600 2.1322 1657900800 2.1365 1657908000 2.1353 1657915200 2.1351 1657922400 2.1324 1657929600 2.1324 1657936800 2.1336 1657944000 2.1344 1657951200 2.1329 1657958400 2.1346 1657965600 2.1341 1657972800 2.1314 1657980000 2.1310 1657987200 2.1317 1657994400 2.1325 1658001600 2.1342 1658008800 2.1327 1658016000 2.1361 1658023200 2.1357 1658030400 2.1349 1658037600 2.1345 1658044800 2.1362 1658052000 2.1387 1658059200 2.1333 1658066400 2.1333 1658073600 2.1362 1658080800 2.1345 1658088000 2.1368 1658095200 2.1364 1658102400 2.1328 1658109600 2.1369 1658116800 2.1340 1658124000 2.1335 1658131200 2.1345 1658138400 2.1357 1658145600 2.1351 1658152800 2.1332 1658160000 2.1334 1658167200 2.1390 1658174400 2.1407 1658181600 2.1376 1658188800 2.1408 1658196000 2.1449 1658203200 2.1460 1658210400 2.1466 1658217600 2.1434 1658224800 2.1425 1658232000 2.1433 1658239200 2.1485 1658246400 2.1528 1658253600 2.1536 1658260800 2.1520 1658268000 2.1479 1658275200 2.1512 1658282400 2.1510 1658289600 2.1465 1658296800 2.1427 1658304000 2.1452 1658311200 2.1458 1658318400 2.1445 1658325600 2.1430 1658332800 2.1530 1658340000 2.1525 1658347200 2.1528 1658354400 2.1531 1658361600 2.1544 1658368800 2.2173 1658376000 2.2113 1658383200 2.2100 1658390400 2.1539 1658397600 2.1517 1658404800 2.1543 1658412000 2.1519 1658419200 2.1521 1658426400 2.1541 1658433600 2.1531 1658440800 2.1520 1658448000 2.1570 1658455200 2.1549 1658462400 2.1584 1658469600 2.1544 1658476800 2.1553 1658484000 2.1547 1658491200 2.1547 1658498400 2.1549 1658505540 2.1526 1658512800 2.1506 1658520000 2.1513 1658527200 2.1529 1658534400 2.1575 1658541600 2.1565 1658548800 2.1577 1658556000 2.1573 1658563200 2.1546 1658570400 2.1581 1658577600 2.1581 1658584800 2.1596 1658592000 2.1605 1658599200 2.1567 1658606400 2.1595 1658613600 2.1590 1658620800 2.1599 1658628000 2.1614 1658635200 2.1617 1658642400 2.1618 1658649600 2.1616 1658656800 2.1598 1658664000 2.1521 1658671200 2.1515 1658678400 2.1541 1658685600 2.1561 1658692800 2.1561 1658700000 2.1524 1658707200 2.1543 1658714400 2.1522 1658721600 2.1533 1658728800 2.1559 1658736000 2.1558 1658743200 2.1527 1658750400 2.1536 1658757600 2.1523 1658764800 2.1567 1658772000 2.1574 1658779200 2.1563 1658786400 2.1613 1658793600 2.1624 1658800800 2.1636 1658808000 2.1592 1658815200 2.1607 1658822400 2.1576 1658829600 2.1597 1658836800 2.1601 1658844000 2.1618 1658851200 2.1617 1658858400 2.1611 1658865600 2.1588 1658872800 2.1621 1658880000 2.1632 1658887200 2.1631 1658894400 2.1622 1658901600 2.1605 1658908800 2.1618 1658916000 2.1614 1658923200 2.1611 1658930400 2.1593 1658937600 2.1592 1658944800 2.1631 1658952000 2.1653 1658959200 2.1615 1658966400 2.1573 1658973600 2.1573 1658980800 2.1567 1658988000 2.1534 1658995200 2.1598 1659002400 2.1570 1659009600 2.1548 1659016800 2.1671 1659024000 2.1706 1659031200 2.1651 1659038400 2.1686 1659045600 2.1708 1659052800 2.1695 1659060000 2.1691 1659067200 2.1637 1659074400 2.1668 1659081600 2.1694 1659088800 2.1992 1659096000 2.2007 1659103200 2.2011 1659110400 2.1997 1659117600 2.1997 1659124800 2.2037 1659132000 2.2055 1659139200 2.2069 1659146400 2.2079 1659153600 2.2105 1659160800 2.2077 1659168000 2.2050 1659175200 2.2049 1659182400 2.2041 1659189600 2.2017 1659196800 2.2029 1659204000 2.2016 1659211200 2.2059 1659218400 2.2044 1659225600 2.2070 1659232740 2.2044 1659240000 2.2021 1659247200 2.1996 1659254400 2.1988 1659261600 2.1983 1659268800 2.2004 1659276000 2.1985 1659283200 2.2013 1659290400 2.1999 1659297600 2.2011 1659304800 2.2001 1659319200 2.2023 1659326400 2.2035 1659333600 2.2030 1659340800 2.2015 1659348000 2.2007 1659355200 2.1972 1659362400 2.1949 1659369600 2.1973 1659376800 2.1974 1659384000 2.2022 1659391200 2.2000 1659398400 2.2014 1659405600 2.2046 1659412800 2.2051 1659420000 2.2056 1659427200 2.2085 1659434400 2.2072 1659441600 2.2087 1659448800 2.2083 1659456000 2.2075 1659463200 2.2079 1659470400 2.2022 1659477600 2.2005 1659484800 2.2035 1659492000 2.2038 1659499200 2.2023 1659506400 2.2022 1659513600 2.2012 1659520800 2.2031 1659528000 2.2033 1659535200 2.2038 1659542400 2.1985 1659549600 2.1991 1659556800 2.2002 1659564000 2.1968 1659571200 2.2017 1659578400 2.2023 1659585600 2.1977 1659592800 2.1997 1659600000 2.1995 1659607200 2.1986 1659614400 2.1990 1659621600 2.1990 1659628800 2.1985 1659636000 2.2007 1659643200 2.1996 1659650400 2.2018 1659657600 2.2003 1659664800 2.2021 1659672000 2.2002 1659679200 2.2026 1659686400 2.2006 1659693600 2.1984 1659700800 2.1983 1659708000 2.1987 1659715200 2.1980 1659722400 2.1946 1659729600 2.1934 1659736800 2.1946 1659744000 2.1981 1659751200 2.1965 1659758400 2.1980 1659765600 2.1953 1659772800 2.1948 1659780000 2.1933 1659787200 2.1958 1659794400 2.1959 1659801600 2.1956 1659808800 2.1924 1659816000 2.1925 1659823200 2.1958 1659830400 2.1991 1659837600 2.1990 1659844800 2.1970 1659852000 2.1984 1659859200 2.1982 1659866400 2.1958 1659873600 2.1975 1659880800 2.1918 1659888000 2.1958 1659895200 2.1926 1659902400 2.1900 1659909600 2.1885 1659916800 2.1901 1659924000 2.1918 1659931200 2.1928 1659938400 2.1914 1659945600 2.1911 1659952800 2.1946 1659960000 2.1934 1659967200 2.1928 1659974400 2.1890 1659981600 2.1898 1659988800 2.1985 1659996000 2.1988 1660003200 2.1958 1660010400 2.1922 1660017600 2.1869 1660024800 2.1879 1660032000 2.1893 1660039200 2.1890 1660046400 2.1875 1660053600 2.1953 1660060800 2.1866 1660068000 2.1843 1660075200 2.1773 1660082400 2.1848 1660089600 2.1888 1660096800 2.1845 1660104000 2.1827 1660111200 2.1797 1660118400 2.1824 1660125600 2.1802 1660132800 2.1826 1660140000 2.1768 1660147200 2.1787 1660154400 2.1789 1660161600 2.1858 1660168800 2.1824 1660176000 2.1859 1660183200 2.1829 1660190400 2.1840 1660197600 2.1803 1660204800 2.1760 1660212000 2.1798 1660219200 2.1808 1660226400 2.1836 1660233600 2.1841 1660240800 2.1856 1660248000 2.1851 1660255200 2.1878 1660262400 2.1855 1660269600 2.1852 1660276800 2.1844 1660284000 2.1861 1660291200 2.1854 1660298400 2.1833 1660305600 2.1846 1660312800 2.1868 1660320000 2.1831 1660327200 2.1778 1660334400 2.1784 1660341600 2.1808 1660348800 2.1878 1660356000 2.1885 1660363200 2.1880 1660370400 2.1845 1660377600 2.1884 1660384800 2.1902 1660392000 2.1900 1660399200 2.1917 1660406400 2.1885 1660413600 2.1865 1660420800 2.1863 1660428000 2.1839 1660435200 2.1878 1660442400 2.1831 1660449600 2.1881 1660456800 2.1842 1660464000 2.1834 1660471200 2.1823 1660478400 2.1811 1660485600 2.1816 1660492800 2.1854 1660500000 2.1840 1660507200 2.1853 1660514400 2.1881 1660521600 2.1881 1660528800 2.1888 1660536000 2.1917 1660543200 2.1904 1660550400 2.1893 1660557600 2.1855 1660564800 2.1843 1660572000 2.1824 1660579200 2.1868 1660586400 2.1842 1660593600 2.1812 1660600800 2.1857 1660608000 2.1895 1660615200 2.1909 1660622400 2.1851 1660629600 2.1810 1660636800 2.1826 1660644000 2.1791 1660651200 2.1864 1660658400 2.1868 1660665600 2.1893 1660672800 2.1860 1660680000 2.1885 1660687200 2.1920 1660694400 2.1950 1660701600 2.1937 1660708800 2.1912 1660716000 2.1859 1660723200 2.1868 1660730400 2.1864 1660737600 2.1955 1660744800 2.1954 1660752000 2.1947 1660759200 2.1985 1660766400 2.1955 1660773600 2.1960 1660780800 2.1935 1660788000 2.1986 1660795200 2.1946 1660802400 2.1969 1660809600 2.1964 1660816800 2.1958 1660824000 2.1955 1660831200 2.1861 1660838400 2.1869 1660845600 2.1961 1660852800 2.1993 1660860000 2.1874 1660867200 2.1912 1660874400 2.1867 1660881600 2.1825 1660888800 2.1817 1660896000 2.1855 1660903200 2.1881 1660910400 2.1827 1660917600 2.1827 1660924800 2.1811 1660932000 2.1834 1660939200 2.1860 1660946400 2.1854 1660953600 2.1833 1660960800 2.1838 1660968000 2.1829 1660975200 2.1829 1660982400 2.1844 1660989600 2.1840 1660996800 2.1837 1661004000 2.1831 1661011200 2.1863 1661018400 2.1858 1661025600 2.1873 1661032800 2.1867 1661040000 2.1885 1661047200 2.1877 1661054400 2.1867 1661061600 2.1853 1661068800 2.1867 1661076000 2.1885 1661083200 2.1888 1661090400 2.1910 1661097600 2.1884 1661104800 2.1871 1661112000 2.1860 1661119200 2.1852 1661126400 2.1842 1661133600 2.1852 1661140800 2.1834 1661148000 2.1826 1661155200 2.1825 1661162400 2.1806 1661169600 2.1831 1661176800 2.1793 1661184000 2.1805 1661191200 2.1767 1661198400 2.1823 1661205600 2.1836 1661212800 2.1868 1661220000 2.1820 1661227200 2.1831 1661234400 2.1860 1661241600 2.1849 1661248800 2.1824 1661256000 2.1859 1661263200 2.1824 1661270400 2.1828 1661277600 2.1788 1661284800 2.1781 1661292000 2.1808 1661299200 2.1803 1661306400 2.1807 1661313600 2.1840 1661320800 2.1837 1661328000 2.1782 1661335200 2.1835 1661342400 2.1810 1661349600 2.1856 1661356800 2.1884 1661364000 2.1870 1661371200 2.1773 1661378400 2.1840 1661385600 2.1814 1661392800 2.1811 1661400000 2.1832 1661407200 2.1842 1661414400 2.1818 1661421600 2.1836 1661428800 2.1829 1661436000 2.1781 1661443200 2.1770 1661450400 2.1751 1661457600 2.1790 1661464800 2.1799 1661472000 2.1813 1661479200 2.1776 1661486400 2.1768 1661493600 2.1753 1661500800 2.1749 1661508000 2.1798 1661515200 2.1823 1661522400 2.1793 1661529600 2.1787 1661536800 2.1731 1661544000 2.1685 1661551200 2.1681 1661558400 2.1736 1661565600 2.1719 1661572800 2.1726 1661580000 2.1735 1661587200 2.1772 1661594400 2.1751 1661601600 2.1747 1661608800 2.1747 1661616000 2.1744 1661623200 2.1710 1661630400 2.1688 1661637600 2.1718 1661644800 2.1757 1661652000 2.1729 1661659200 2.1723 1661666400 2.1705 1661673600 2.1724 1661680800 2.1744 1661688000 2.1748 1661695200 2.1741 1661702400 2.1741 1661709600 2.1738 1661716800 2.1754 1661724000 2.1758 1661731200 2.1765 1661738400 2.1759 1661745600 2.1753 1661752800 2.1739 1661760000 2.1732 1661767200 2.1739 1661774400 2.1749 1661781600 2.1716 1661788800 2.1764 1661796000 2.1743 1661803200 2.1697 1661810400 2.1673 1661817600 2.1652 1661824800 2.1696 1661832000 2.1688 1661839200 2.1703 1661846400 2.1713 1661853600 2.1759 1661860800 2.1773 1661868000 2.1781 1661875200 2.1753 1661882400 2.1780 1661889600 2.1788 1661896800 2.1791 1661904000 2.1762 1661911200 2.1798 1661918400 2.1744 1661925600 2.1766 1661932800 2.1714 1661940000 2.1790 1661947200 2.1791 1661954400 2.1757 1661961600 2.1781 1661968800 2.1800 1661976000 2.1827 1661983200 2.1818 1661997600 2.1806 1662004800 2.1804 1662012000 2.1812 1662019200 2.1808 1662026400 2.1805 1662033600 2.1726 1662040800 2.1802 1662048000 2.1779 1662055200 2.1748 1662062400 2.1721 1662069600 2.1743 1662076800 2.1775 1662084000 2.1829 1662091200 2.1829 1662098400 2.1750 1662105600 2.1825 1662112800 2.1801 1662120000 2.1827 1662127200 2.1813 1662134400 2.1909 1662141600 2.1959 1662148800 2.1965 1662156000 2.1914 1662163200 2.1957 1662170400 2.1903 1662177600 2.1957 1662184800 2.1945 1662192000 2.1929 1662199200 2.1924 1662206400 2.1924 1662213600 2.1897 1662220800 2.1921 1662228000 2.1873 1662235200 2.1885 1662242400 2.1883 1662249600 2.1888 1662256800 2.1878 1662264000 2.1852 1662271200 2.1854 1662278400 2.1871 1662285600 2.1880 1662292800 2.1906 1662300000 2.1900 1662307200 2.1874 1662314400 2.1855 1662321600 2.1838 1662328800 2.1848 1662336000 2.1879 1662343200 2.1863 1662350400 2.1891 1662357600 2.1875 1662364800 2.1916 1662372000 2.1896 1662379200 2.1879 1662386400 2.1899 1662393600 2.1932 1662400800 2.1938 1662408000 2.1923 1662415200 2.1886 1662422400 2.1894 1662429600 2.1901 1662436800 2.1910 1662444000 2.1885 1662451200 2.1884 1662458400 2.1993 1662487200 2.2054 1662494400 2.1993 1662501600 2.1895 1662508800 2.1967 1662516000 2.1974 1662523200 2.1949 1662530400 2.1889 1662537600 2.1930 1662544800 2.1900 1662552000 2.1925 1662559200 2.1999 1662566400 2.2008 1662573600 2.2045 1662580800 2.1954 1662588000 2.1958 1662595200 2.1963 1662602400 2.1960 1662609600 2.1953 1662616800 2.1977 1662624000 2.1955 1662631200 2.1961 1662638400 2.1951 1662645600 2.2004 1662652800 2.1976 1662660000 2.1979 1662667200 2.1935 1662674400 2.1910 1662681600 2.1926 1662688800 2.1921 1662696000 2.1934 1662703200 2.1899 1662710400 2.1906 1662717600 2.1900 1662724800 2.1935 1662732000 2.1910 1662739200 2.1878 1662746400 2.1920 1662753600 2.1927 1662760800 2.1981 1662768000 2.1948 1662775200 2.1932 1662782400 2.1951 1662789600 2.1956 1662796800 2.1969 1662804000 2.1961 1662811200 2.1932 1662818400 2.1893 1662825600 2.1897 1662832800 2.1908 1662840000 2.1899 1662847200 2.1937 1662854400 2.1960 1662861600 2.1992 1662868800 2.1961 1662876000 2.1976 1662883200 2.1994 1662890400 2.1971 1662897600 2.1983 1662904800 2.1947 1662912000 2.1945 1662919200 2.1949 1662926400 2.1956 1662933600 2.1950 1662940800 2.1985 1662948000 2.1948 1662955200 2.1989 1662962400 2.1945 1662969600 2.1957 1662976800 2.1956 1662984000 2.1930 1662991200 2.1888 1662998400 2.1899 1663005600 2.1849 1663012800 2.1867 1663020000 2.1880 1663027200 2.1911 1663034400 2.1896 1663041600 2.1849 1663048800 2.1878 1663056000 2.1845 1663063200 2.1847 1663070400 2.1876 1663077600 2.1849 1663084800 2.1783 1663092000 2.1839 1663099200 2.1797 1663106400 2.1795 1663113600 2.1875 1663120800 2.1860 1663128000 2.1862 1663135200 2.1873 1663142400 2.1883 1663149600 2.1923 1663156800 2.1903 1663164000 2.1879 1663171200 2.1930 1663178400 2.1938 1663185600 2.1935 1663192800 2.1971 1663200000 2.1924 1663207200 2.1892 1663214400 2.1885 1663221600 2.1871 1663228800 2.1860 1663236000 2.1895 1663243200 2.1870 1663250400 2.1855 1663257600 2.1894 1663264800 2.1867 1663272000 2.1890 1663279200 2.1925 1663286400 2.1938 1663293600 2.1925 1663300800 2.1930 1663308000 2.1909 1663315200 2.1657 1663322400 2.1676 1663329600 2.1639 1663336800 2.1629 1663344000 2.1666 1663351200 2.1628 1663358400 2.1648 1663365600 2.1674 1663372800 2.1707 1663380000 2.1682 1663387200 2.1692 1663394400 2.1690 1663401600 2.1707 1663408800 2.1699 1663416000 2.1710 1663423200 2.1715 1663430400 2.1698 1659312000 2.2014 1661990400 2.1808 1663437600 2.1723 1663444800 2.1704 1663452000 2.1694 1663459200 2.1709 1663466400 2.1708 1663473600 2.1689 1663480800 2.1701 1663488000 2.1683 1663495200 2.1735 1663502400 2.1700 1663509600 2.1705 1663516800 2.1714 1663524000 2.1708 1663531200 2.1749 1663538400 2.1713 1663545600 2.1736 1663552800 2.1739 1663560000 2.1741 1663567200 2.1725 1663574400 2.1734 1663581600 2.1706 1663588800 2.1694 1663596000 2.1673 1663603200 2.1712 1663610400 2.1697 1663617600 2.1738 1663624800 2.1698 1663632000 2.1722 1663639200 2.1674 1663646400 2.1668 1663653600 2.1616 1663660800 2.1632 1663668000 2.1636 1663675200 2.1624 1663682400 2.1605 1663689600 2.1635 1663696800 2.1588 1663704000 2.1603 1663711200 2.1615 1663718400 2.1614 1663725600 2.1624 1663732800 2.1612 1663740000 2.1619 1663747200 2.1604 1663754400 2.1616 1663761600 2.1641 1663768800 2.1650 1663776000 2.1616 1663783200 2.1662 1663790400 2.1635 1663797600 2.1629 1663804800 2.1621 1663812000 2.1612 1663819200 2.1601 1663826400 2.1594 1663833600 2.1597 1663840800 2.1576 1663848000 2.1592 1663855200 2.1594 1663862400 2.1615 1663869600 2.1611 1663876800 2.1619 1663884000 2.1629 1663891200 2.1670 1663898400 2.1673 1663905600 2.1650 1663912800 2.1675 1663920000 2.1628 1663927200 2.1612 1663934400 2.1613 1663941600 2.1675 1663948800 2.1663 1663956000 2.1667 1663963200 2.1598 1663970400 2.1619 1663977600 2.1660 1663984800 2.1620 1663992000 2.1618 1663999200 2.1604 1664006400 2.1605 1664013600 2.1590 1664020800 2.1601 1664028000 2.1622 1664035200 2.1634 1664042400 2.1621 1664049600 2.1610 1664056800 2.1617 1664064000 2.1610 1664071200 2.1601 1664078400 2.1599 1664085600 2.1621 1664092800 2.1543 1664100000 2.1580 1664107200 2.1600 1664114400 2.1602 1664121600 2.1592 1664128800 2.1568 1664136000 2.1595 1664143200 2.1585 1664150400 2.1620 1664157600 2.1634 1664164800 2.1625 1664172000 2.1600 1664179200 2.1577 1664186400 2.1596 1664193600 2.1529 1664200800 2.1586 1664208000 2.2169 1664215200 2.2129 1664222400 2.2140 1664229600 2.2203 1664236800 2.2211 1664244000 2.2184 1664251200 2.2163 1664258400 2.2232 1664265600 2.2208 1664272800 2.2193 1664280000 2.2267 1664287200 2.2270 1664294400 2.2239 1664301600 2.2247 1664308800 2.2318 1664316000 2.2275 1664323200 2.2232 1664330400 2.2252 1664337600 2.2210 1664344800 2.2221 1664352000 2.2209 1664359200 2.2184 1664366400 2.2206 1664373600 2.2233 1664380800 2.2217 1664388000 2.2246 1664395200 2.2273 1664402400 2.2355 1664409600 2.2322 1664416800 2.2317 1664424000 2.2310 1664431200 2.2309 1664438400 2.2316 1664445600 2.2351 1664452800 2.2333 1664460000 2.2291 1664467200 2.2253 1664474400 2.2243 1664481600 2.2251 1664488800 2.2241 1664496000 2.2251 1664503200 2.2232 1664510400 2.2285 1664517600 2.2254 1664524800 2.2189 1664532000 2.2231 1664539200 2.2229 1664546400 2.2252 1664553600 2.2223 1664560800 2.2261 1664568000 2.2258 1664575200 2.2299 1664582400 2.2261 1664589600 2.2288 1664596800 2.2253 1664604000 2.2214 1664611200 2.2262 1664618400 2.2257 1664625600 2.2269 1664632800 2.2261 1664640000 2.2283 1664647200 2.2264 1664654400 2.2271 1664661600 2.2276 1664668800 2.2235 1664676000 2.2291 1664683200 2.2260 1664690400 2.2262 1664697600 2.2279 1664704800 2.2269 1664712000 2.2256 1664719200 2.2292 1664726400 2.2281 1664733600 2.2285 1664740800 2.2275 1664748000 2.2296 1664755200 2.2282 1664762400 2.2291 1664769600 2.2277 1664776800 2.2279 1664784000 2.2277 1664791200 2.2273 1664798400 2.2277 1664805600 2.2251 1664812800 2.2238 1664820000 2.2233 1664827200 2.2238 1664834400 2.2208 1664841600 2.2215 1664848800 2.2237 1664856000 2.2146 1664863200 2.2175 1664870400 2.2197 1664877600 2.2228 1664884800 2.2262 1664892000 2.2235 1664899200 2.2287 1664906400 2.2239 1664913600 2.2292 1664920800 2.2313 1664928000 2.2274 1664935200 2.2239 1664942400 2.2274 1664949600 2.2052 1664956800 2.1715 1664964000 2.1887 1664971200 2.1865 1664978400 2.2365 1664985600 2.2288 1664992800 2.2265 1665000000 2.2213 1665007200 2.2223 1665014400 2.2230 1665021600 2.2223 1665028800 2.2204 1665036000 2.2208 1665043200 2.2198 1665050400 2.2202 1665057600 2.2256 1665064800 2.2271 1665072000 2.2236 1665079200 2.2199 1665086400 2.2165 1665093600 2.2148 1665100800 2.2174 1665108000 2.2154 1665115200 2.2141 1665122400 2.2106 1665129600 2.2101 1665136800 2.2130 1665144000 2.2189 1665151200 2.2141 1665158400 2.2140 1665165600 2.2155 1665172800 2.2168 1665180000 2.2207 1665187200 2.2220 1665194400 2.2201 1665201600 2.2193 1665208800 2.2207 1665216000 2.2203 1665223200 2.2200 1665230400 2.2213 1665237600 2.2209 1665244800 2.2169 1665252000 2.2143 1665259200 2.2184 1665266400 2.2108 1665273600 2.2072 1665280800 2.2113 1665288000 2.2078 1665295200 2.2119 1665302400 2.2136 1665309600 2.2153 1665316800 2.2163 1665324000 2.2150 1665331200 2.2183 1665338400 2.2158 1665345600 2.2187 1665352800 2.2187 1665360000 2.2205 1665367200 2.2193 1665374400 2.2170 1665381600 2.2170 1665388800 2.2188 1665396000 2.2178 1665403200 2.2114 1665410400 2.2096 1665417600 2.2090 1665424800 2.2097 1665432000 2.2123 1665439200 2.2136 1665446400 2.2127 1665453600 2.2099 1665460800 2.2064 1665468000 2.2108 1665475200 2.2099 1665482400 2.2097 1665489600 2.2117 1665496800 2.2182 1665504000 2.2197 1665511200 2.2175 1665518400 2.2237 1665525600 2.2216 1665532800 2.2229 1665540000 2.2199 1665547200 2.2191 1665554400 2.2202 1665561600 2.2227 1665568800 2.2227 1665576000 2.2235 1665583200 2.2244 1665590400 2.2230 1665597600 2.2235 1665604800 2.2225 1665612000 2.2219 1665619200 2.2218 1665626400 2.2225 1665633600 2.2217 1665640800 2.2211 1665648000 2.2208 1665655200 2.2192 1665662400 2.2187 1665669600 2.2168 1665676800 2.2231 1665684000 2.2208 1665691200 2.2206 1665698400 2.2190 1665705600 2.2214 1665712800 2.2198 1665720000 2.2195 1665727200 2.2190 1665734400 2.2054 1665741600 2.2100 1665748800 2.2093 1665756000 2.2027 1665763200 2.2046 1665770400 2.2164 1665777600 2.2247 1665784800 2.2257 1665792000 2.2249 1665799200 2.2227 1665806400 2.2254 1665813600 2.2277 1665820800 2.2264 1665828000 2.2232 1665835200 2.2282 1665842400 2.2287 1665849600 2.2289 1665856800 2.2269 1665864000 2.2271 1665871200 2.2254 1665878400 2.2279 1665885600 2.2277 1665892800 2.2291 1665900000 2.2253 1665907200 2.2276 1665914400 2.2262 1665921600 2.2286 1665928800 2.2228 1665936000 2.2287 1665943200 2.2167 1665950400 2.2241 1665957600 2.2242 1665964800 2.2257 1665972000 2.2250 1665979200 2.2275 1665986400 2.2241 1665993600 2.2252 1666000800 2.2259 1666008000 2.2284 1666015200 2.2223 1666022400 2.2229 1666029600 2.2269 1666036800 2.2267 1666044000 2.2244 1666051200 2.2277 1666058400 2.2250 1666065600 2.2173 1666072800 2.2229 1666080000 2.2247 1666087200 2.2267 1666094400 2.2244 1666101600 2.2275 1666108800 2.2241 1666116000 2.2283 1666123200 2.2280 1666130400 2.2326 1666137600 2.2322 1666144800 2.2297 1666152000 2.2270 1666159200 2.2262 1666166400 2.2222 1666173600 2.2260 1666180800 2.2295 1666188000 2.2285 1666195200 2.2342 1666202400 2.2324 1666209600 2.2328 1666216800 2.2339 1666224000 2.2350 1666231200 2.2298 1666238400 2.2249 1666245600 2.2251 1666252800 2.2241 1666260000 2.2272 1666267200 2.2295 1666274400 2.2294 1666281600 2.2269 1666288800 2.2244 1666296000 2.2283 1666303200 2.2274 1666310400 2.2267 1666317600 2.2262 1666324800 2.2246 1666332000 2.2249 1666339200 2.2276 1666346400 2.2270 1666353600 2.2258 1666360800 2.2293 1666368000 2.2222 1666375200 2.2305 1666382400 2.2327 1666389600 2.2330 1666396800 2.2336 1666404000 2.2330 1666411200 2.2364 1666418400 2.2369 1666425600 2.2373 1666432800 2.2345 1666440000 2.2309 1666447200 2.2258 1666454400 2.2284 1666461600 2.1928 1666468800 2.2287 1666476000 2.2290 1666483200 2.2285 1666490400 2.2267 1666497600 2.1811 1666504800 2.2276 1666512000 2.2286 1666519200 2.2282 1666526400 2.2282 1666533600 2.2330 1666540800 2.2356 1666548000 2.2311 1666555200 2.2296 1666562400 2.2297 1666569600 2.2277 1666576800 2.2290 1666584000 2.2288 1666591200 2.2281 1666598400 2.2253 1666605600 2.2263 1666612800 2.2304 1666620000 2.2291 1666627200 2.2248 1666634400 2.2230 1666641600 2.2215 1666648800 2.2226 1666656000 2.2253 1666663200 2.2267 1666670400 2.2260 1666677600 2.2265 1666684800 2.2255 1666692000 2.2249 1666699200 2.2213 1666706400 2.2168 1666713600 2.2151 1666720800 2.2161 1666728000 2.2186 1666735200 2.2169 1666742400 2.2171 1666749600 2.2182 1666756800 2.2182 1666764000 2.2180 1666771200 2.2214 1666778400 2.2187 1666785600 2.2199 1666792800 2.2215 1666800000 2.2190 1666828800 2.2191 1666836000 2.2190 1666843200 2.2203 1666850400 2.2155 1666857600 2.2167 1666864800 2.2142 1666872000 2.2129 1666879200 2.2151 1666886400 2.2190 1666893600 2.2117 1666900800 2.2166 1666908000 2.2184 1666915200 2.2179 1666922400 2.2182 1666929600 2.2196 1666936800 2.2198 1666944000 2.2200 1666951200 2.2194 1666958400 2.2210 1666965600 2.2201 1666972800 2.2179 1666980000 2.2216 1666987200 2.2135 1666994400 2.2154 1667001600 2.2155 1667008800 2.2185 1667016000 2.2191 1667023200 2.2151 1667030400 2.2146 1667037600 2.2138 1667044800 2.2153 1667052000 2.2150 1667059200 2.2152 1667066400 2.2125 1667073600 2.2188 1667080800 2.2091 1667088000 2.2166 1667095200 2.2272 1667102400 2.2283 1667109600 2.2230 1667116800 2.2268 1667124000 2.2261 1667131200 2.2292 1667138400 2.2237 1667145600 2.2199 1667152800 2.2212 1667160000 2.2186 1667167200 2.2202 1667174400 2.2186 1667181600 2.2161 1667188800 2.2165 1667196000 2.2130 1667203200 2.2141 1667210400 2.2152 1667217600 2.2156 1667224800 2.2167 1667232000 2.2280 1667239200 2.2268 1667260800 2.2294 1667246400 2.2244 1667253600 2.2273 1667268000 2.2251 1667275200 2.2192 1667282400 2.2244 1667289600 2.2227 1667296800 2.2232 1667304000 2.2246 1667311200 2.2237 1667318400 2.2261 1667325600 2.2239 1667332800 2.2228 1667340000 2.2205 1667347200 2.2231 1667354400 2.2216 1667361600 2.2186 1667368800 2.2196 1667376000 2.2224 1667383200 2.2210 1667390400 2.2210 1667397600 2.2267 1667404800 2.2173 1667412000 2.2192 1667419200 2.2207 1667426400 2.2191 1667433600 2.2174 1667440800 2.2171 1667448000 2.2142 1667455200 2.2149 1667462400 2.2181 1667469600 2.2174 1667476800 2.2122 1667484000 2.2084 1667491200 2.2203 1667498400 2.2224 1667505600 2.2109 1667512800 2.2216 1667520000 2.2250 1667527200 2.2260 1667534400 2.2256 1667541600 2.2241 1667548800 2.2249 1667556000 2.2237 1667563200 2.2284 1667570400 2.2293 1667577600 2.2205 1667584800 2.2245 1667592000 2.2228 1667599200 2.2235 1667606400 2.2200 1667613600 2.2221 1667620800 2.2210 1667628000 2.2191 1667635200 2.2211 1667642400 2.2200 1667649600 2.2189 1667656800 2.2293 1667664000 2.2288 1667671200 2.2268 1667678400 2.2247 1667685600 2.2227 1667692800 2.2224 1667700000 2.2282 1667707200 2.2262 1667714400 2.2249 1667721600 2.2246 1667728800 2.2246 1667736000 2.2244 1667743200 2.2247 1667750400 2.2244 1667757600 2.2221 1667764800 2.2257 1667772000 2.2236 1667779200 2.2247 1667786400 2.2231 1667793600 2.2230 1667800800 2.2182 1667808000 2.2157 1667815200 2.2205 1667822400 2.2181 1667829600 2.2182 1667836800 2.2207 1667844000 2.2210 1667851200 2.2230 1667858400 2.2227 1667865600 2.2207 1667872800 2.2211 1667880000 2.2162 1667887200 2.2124 1667894400 2.2151 1667901600 2.2164 1667908800 2.2175 1667916000 2.2226 1667923200 2.2186 1667930400 2.2123 1667937600 2.2130 1667944800 2.2149 1667952000 2.2184 1667959200 2.2149 1667966400 2.2206 1667973600 2.2177 1667980800 2.2180 1667988000 2.2222 1667995200 2.2185 1668002400 2.2170 1668009600 2.2169 1668016800 2.2237 1668024000 2.2216 1668031200 2.2244 1668038400 2.2181 1668045600 2.2165 1668052800 2.2188 1668060000 2.2139 1668067200 2.2117 1668074400 2.2160 1668081600 2.2112 1668088800 2.2215 1668096000 2.2242 1668103200 2.2152 1668110400 2.2188 1668117600 2.2199 1668124800 2.2185 1668132000 2.2167 1668139200 2.2134 1668146400 2.2172 1668153600 2.2196 1668160800 2.2210 1668168000 2.2203 1668175200 2.2171 1668182400 2.2169 1668189600 2.2182 1668196800 2.2113 1668204000 2.2132 1668211200 2.2152 1668218400 2.2152 1668225600 2.2146 1668232800 2.2138 1668240000 2.2119 1668247200 2.2139 1668254400 2.2146 1668261600 2.2152 1668268800 2.2160 1668276000 2.2105 1668283200 2.2125 1668290400 2.2162 1668297600 2.2182 1668304800 2.2206 1668312000 2.2214 1668319200 2.2187 1668326400 2.2167 1668333600 2.2190 1668340800 2.2197 1668348000 2.2162 1668355200 2.2185 1668362400 2.2050 1668369600 2.2107 1668376800 2.2115 1668384000 2.2117 1668391200 2.2113 1668398400 2.2119 1668405600 2.2126 1668412800 2.2084 1668420000 2.2108 1668427200 2.2098 1668434400 2.2104 1668441600 2.2140 1668448800 2.2086 1668456000 2.2077 1668463200 2.2109 1668470400 2.2126 1668477600 2.2122 1668484800 2.2131 1668492000 2.2112 1668499200 2.2111 1668506400 2.2111 1668513600 2.2121 1668520800 2.2111 1668528000 2.2088 1668535200 2.2128 1668542400 2.2017 1668549600 2.2112 1668556800 2.2157 1668564000 2.2192 1668571200 2.2303 1668578400 2.2125 1668585600 2.2128 1668592800 2.2123 1668600000 2.2095 1668607200 2.2132 1668614400 2.2153 1668621600 2.2129 1668628800 2.2116 1668636000 2.2148 1668643200 2.2088 1668650400 2.2129 1668657600 2.2125 1668664800 2.2021 1668672000 2.2096 1668679200 2.2079 1668686400 2.2043 1668693600 2.2017 1668700800 2.2018 1668708000 2.1947 1668715200 2.2002 1668722400 2.2023 1668729600 2.2080 1668736800 2.2062 1668744000 2.2089 1668751200 2.2006 1668758400 2.2042 1668765600 2.2092 1668772800 2.2061 1668780000 2.2075 1668787200 2.2102 1668794400 2.2103 1668801600 2.2066 1668808800 2.2113 1668816000 2.2103 1668823200 2.2096 1668830400 2.2061 1668837600 2.2022 1668844800 2.2086 1668852000 2.2102 1668859200 2.2111 1668866400 2.2070 1668873600 2.2081 1668880800 2.2136 1668888000 2.2148 1668895200 2.2131 1668902400 2.2163 1668909600 2.2168 1668916800 2.2158 1668924000 2.2170 1668931200 2.2164 1668938400 2.2179 1668945600 2.2175 1668952800 2.2156 1668960000 2.2137 1668967200 2.2139 1668974400 2.2156 1668981600 2.2160 1668988800 2.2174 1668996000 2.2165 1669003200 2.2138 1669010400 2.2171 1669017600 2.2191 1669024800 2.2196 1669032000 2.2200 1669039200 2.2169 1669046400 2.2149 1669053600 2.2147 1669060800 2.2248 1669068000 2.2260 1669075200 2.2256 1669082400 2.2204 1669089600 2.2181 1669096800 2.2170 1669104000 2.2179 1669111200 2.2214 1669118400 2.2207 1669125600 2.2210 1669132800 2.2205 1669140000 2.2194 1669147200 2.2159 1669154400 2.2135 1669161600 2.2144 1669168800 2.2146 1669176000 2.2133 1669183200 2.2110 1669190400 2.2150 1669197600 2.2130 1669204800 2.2106 1669212000 2.2175 1669219200 2.2214 1669226400 2.2154 1669233600 2.2141 1669240800 2.2167 1669248000 2.2203 1669255200 2.2218 1669262400 2.2194 1669269600 2.2155 1669276800 2.2202 1669284000 2.2205 1669291200 2.2252 1669298400 2.2211 1669305600 2.2242 1669312800 2.2198 1669320000 2.2160 1669327200 2.2170 1669334400 2.2164 1669341600 2.2213 1669356000 2.2218 1669363200 2.2242 1669370400 2.2217 1669377600 2.2234 1669384800 2.2167 1669392000 2.2177 1669399200 2.2176 1669406400 2.2225 1669413600 2.2236 1669420800 2.2234 1669428000 2.2181 1669435200 2.2167 1669442400 2.2167 1669449600 2.2167 1669456800 2.2157 1669464000 2.2171 1669471200 2.2168 1669478400 2.2173 1669485600 2.2134 1669492800 2.2114 1669500000 2.2166 1669507200 2.2138 1669514400 2.2132 1669521600 2.2140 1669528800 2.2128 1669536000 2.2125 1669543200 2.2211 1669550400 2.2131 1669557600 2.2123 1669564800 2.2138 1669572000 2.2134 1669579200 2.2132 1669586400 2.2162 1669593600 2.2160 1669600800 2.2161 1669608000 2.2264 1669615200 2.2246 1669622400 2.2254 1669629600 2.2228 1669636800 2.2274 1669644000 2.2384 1669651200 2.2379 1669658400 2.2296 1669665600 2.2335 1669672800 2.2285 1669680000 2.2310 1669687200 2.2313 1669694400 2.2307 1669701600 2.2325 1669708800 2.2403 1669716000 2.2410 1669723200 2.2408 1669730400 2.2404 1669737600 2.2398 1669744800 2.2394 1669752000 2.2373 1669759200 2.2345 1669766400 2.2384 1669773600 2.2309 1669780800 2.2306 1669788000 2.2292 1669795200 2.2286 1669802400 2.2297 1669809600 2.2322 1669816800 2.2313 1669824000 2.2304 1669831200 2.2328 1669838400 2.2365 1669845600 2.2340 1669852800 2.2342 1669860000 2.2336 1669867200 2.2331 1669874400 2.2317 1669881600 2.2322 1669888800 2.2157 1669896000 2.2293 1669903200 2.2304 1669910400 2.2287 1669917600 2.2309 1669924800 2.2303 1669932000 2.2309 1669939200 2.2303 1669946400 2.2303 1669953600 2.2278 1669960800 2.2282 1669968000 2.2252 1669975200 2.2240 1669982400 2.2303 1669989600 2.2282 1669996800 2.2309 1670004000 2.2310 1670011200 2.2307 1670018400 2.2286 1670025600 2.2238 1670032800 2.2273 1670040000 2.1976 1670047200 2.1972 1670054400 2.1964 1670061600 2.1946 1670068800 2.1976 1670076000 2.1963 1672927200 2.2087 1672934400 2.2105 1672941600 2.2086 1672948800 2.2114 1672956000 2.2136 1672963200 2.2093 1672970400 2.2088 1672977600 2.2070 1672984800 2.2087 1672992000 2.2103 1672999200 2.2094 1673006400 2.2093 1673013600 2.2087 1673020800 2.2069 1673028000 2.2055 1673035200 2.2048 1673042400 2.2128 1673049600 2.2094 1673056800 2.2133 1673064000 2.2131 1673071200 2.2102 1673078400 2.2127 1673085600 2.2134 1673092800 2.2196 1673100000 2.2135 1673107200 2.2124 1673114400 2.2112 1673121600 2.2100 1673128800 2.2143 1673136000 2.2154 1673143200 2.2165 1673150400 2.2176 1673157600 2.2157 1673164800 2.2165 1673172000 2.2169 1673179200 2.2170 1673186400 2.2204 1673193600 2.2188 1673200800 2.2174 1673208000 2.2204 1673215200 2.2201 1673222400 2.2193 1673229600 2.2203 1673236800 2.2193 1673244000 2.2176 1673251200 2.2175 1673258400 2.2176 1673265600 2.2204 1673272800 2.2163 1673280000 2.2180 1673287200 2.2166 1673294400 2.2149 1673301600 2.2169 1673308800 2.2173 1673316000 2.2182 1673323200 2.2201 1673330400 2.2152 1673337600 2.2177 1673344800 2.2176 1673352000 2.2202 1673359200 2.2167 1673366400 2.2136 1673373600 2.2130 1673380800 2.2123 1673388000 2.2146 1673395200 2.2150 1673402400 2.2122 1673409600 2.2064 1673416800 2.2066 1673424000 2.2126 1673431200 2.2104 1673438400 2.2069 1673445600 2.2077 1673452800 2.2094 1673460000 2.2049 1673467200 2.2107 1673474400 2.2106 1673481600 2.2126 1673488800 2.2115 1673496000 2.2103 1673503200 2.2073 1673510400 2.2094 1673517600 2.2094 1673524800 2.2089 1673532000 2.2138 1673539200 2.2126 1673546400 2.2104 1673553600 2.2129 1673560800 2.2135 1673568000 2.2119 1673575200 2.2150 1673582400 2.2123 1673589600 2.2126 1673596800 2.2115 1673604000 2.2135 1673611200 2.2154 1673618400 2.2154 1673625600 2.2148 1673632800 2.2168 1673640000 2.2174 1673647200 2.2151 1673654400 2.2154 1673661600 2.2171 1673668800 2.2167 1673676000 2.2201 1673683200 2.2155 1673690400 2.2139 1673697600 2.2134 1673704800 2.2128 1673712000 2.2118 1673719200 2.2121 1673726400 2.2135 1673733600 2.2147 1673740800 2.2126 1673748000 2.2125 1673755200 2.2120 1673762400 2.2166 1673769600 2.2152 1673776800 2.2157 1673784000 2.2165 1673791200 2.2158 1673798400 2.2111 1673805600 2.2076 1673812800 2.2105 1673820000 2.2068 1673827200 2.2078 1673834400 2.2102 1673841600 2.2106 1673848800 2.2062 1673856000 2.2076 1673863200 2.2106 1673870400 2.2087 1673877600 2.2118 1673884800 2.2123 1673892000 2.2109 1673899200 2.2111 1673906400 2.2117 1673913600 2.2130 1673920800 2.2127 1673928000 2.2128 1673935200 2.2117 1673942400 2.2163 1673949600 2.2131 1673956800 2.2137 1673964000 2.2131 1673971200 2.2186 1673978400 2.2176 1673985600 2.2173 1673992800 2.2141 1674000000 2.2159 1674007200 2.2162 1674014400 2.2135 1674021600 2.2118 1674028800 2.2152 1674036000 2.2181 1674043200 2.2179 1674050400 2.2174 1674057600 2.2104 1674064800 2.2096 1674072000 2.2450 1674079200 2.2432 1674086400 2.2423 1674093600 2.2422 1674100800 2.2435 1674108000 2.2452 1674115200 2.2433 1674122400 2.2412 1674129600 2.2422 1674136800 2.2436 1674144000 2.2465 1674151200 2.2434 1674158400 2.2397 1674158400 2.2397 1674165600 2.2373 1674165600 2.2373 1674194400 2.2387 1674244800 2.2328 1674252000 2.2375 1674266400 2.2354 1674273600 2.2403 1674280800 2.2383 1674288000 2.2387 1674295200 2.2384 1674302400 2.2371 1674309600 2.2383 1674316800 2.2360 1674324000 2.2329 1674331200 2.2358 1674338400 2.2329 1674345600 2.2342 1674352800 2.2351 1674360000 2.2374 1674367200 2.2369 1674374400 2.2444 1674381600 2.2445 1674388800 2.2443 1674396000 2.2444 1674403200 2.2438 1674410400 2.2416 1674417600 2.2410 1674424800 2.2392 1674432000 2.2370 1674439200 2.2369 1674446400 2.2382 1674453600 2.2364 1674460800 2.2355 1674468000 2.2367 1674475200 2.2367 1674482400 2.2363 1674489600 2.2404 1674496800 2.2380 1674504000 2.2353 1674511200 2.2415 1674518400 2.2435 1674525600 2.2440 1674532800 2.2392 1674540000 2.2412 1674547200 2.2399 1674554400 2.2406 1674561600 2.2413 1674568800 2.2454 1674576000 2.2416 1674583200 2.2057 1674590400 2.1970 1674597600 2.2012 1674604800 2.1958 1674612000 2.1943 1674619200 2.1948 1674626400 2.1942 1674633600 2.1912 1674640800 2.1920 1674648000 2.1821 1674655200 2.1861 1674662400 2.1847 1674669600 2.1858 1674676800 2.1868 1674684000 2.1879 1674691200 2.1906 1674698400 2.1890 1674705600 2.1891 1674712800 2.1865 1674720000 2.1816 1674727200 2.1829 1674734400 2.1776 1674741600 2.1814 1674748800 2.1763 1674756000 2.1788 1674763200 2.1726 1674770400 2.1769 1674777600 2.1789 1674784800 2.1798 1674792000 2.1785 1674799200 2.1840 1674806400 2.1815 1674813600 2.1821 1674820800 2.1847 1674828000 2.1850 1674835200 2.1828 1674842400 2.1830 1674849600 2.1807 1674856800 2.1832 1674864000 2.1841 1674871200 2.1859 1674878400 2.1870 1674885600 2.1865 1674892800 2.1845 1674900000 2.1854 1674907200 2.1852 1674914400 2.1842 1674921600 2.1841 1674928800 2.1807 1674936000 2.1815 1674943200 2.1818 1674950400 2.1815 1674957600 2.1805 1674964800 2.1814 1674972000 2.1803 1674979200 2.1845 1674986400 2.1814 1674993600 2.1797 1675000800 2.1772 1675008000 2.1814 1675015200 2.1794 1675022400 2.1782 1675029600 2.1787 1675036800 2.1811 1675044000 2.1805 1675051200 2.1803 1675058400 2.1825 1675065600 2.1813 1675072800 2.1836 1675080000 2.1817 1675087200 2.1856 1675094400 2.1879 1675101600 2.1860 1675108800 2.1864 1675116000 2.1835 1675123200 2.1808 1675130400 2.1878 1675137600 2.1875 1675144800 2.1857 1675152000 2.1859 1675159200 2.1845 1675166400 2.1874 1675173600 2.1872 1675180800 2.1886 1675188000 2.1824 1675195200 2.1900 1675202400 2.1910 1675209600 2.1891 1675216800 2.1915 1675224000 2.1888 1675231200 2.1861 1675238400 2.1894 1675245600 2.1928 1675252800 2.1850 1675260000 2.1850 1675267200 2.1877 1675274400 2.1846 1675281600 2.1883 1675288800 2.1895 1675296000 2.1940 1675303200 2.1918 1675310400 2.1890 1675317600 2.1879 1675324800 2.1879 1675332000 2.1904 1675339200 2.1907 1675346400 2.1942 1675353600 2.1969 1675360800 2.1944 1675368000 2.1926 1675375200 2.1891 1675382400 2.1925 1675389600 2.1913 1675396800 2.1908 1675404000 2.1927 1675411200 2.1920 1675418400 2.1909 1675425600 2.1921 1675432800 2.1962 1675440000 2.1908 1675447200 2.1890 1675454400 2.1894 1675461600 2.1940 1675468800 2.1937 1675476000 2.1939 1675483200 2.1892 1675490400 2.1911 1675497600 2.1865 1675504800 2.1919 1675512000 2.1914 1675519200 2.1899 1675526400 2.1868 1675533600 2.1868 1675540800 2.1894 1675548000 2.1880 1675555200 2.1890 1675562400 2.1900 1675569600 2.1892 1675576800 2.1897 1675584000 2.1882 1675591200 2.1869 1675598400 2.1871 1675605600 2.1865 1675612800 2.1868 1675620000 2.1869 1675627200 2.1857 1675634400 2.1873 1675641600 2.1873 1675648800 2.1863 1675656000 2.1879 1675663200 2.1830 1675670400 2.1814 1675677600 2.1811 1675684800 2.1839 1675692000 2.1842 1675699200 2.1873 1675706400 2.1863 1675713600 2.1843 1675720800 2.1861 1675728000 2.1855 1675735200 2.1842 1675742400 2.1831 1675749600 2.1842 1675756800 2.1858 1675764000 2.1890 1675771200 2.1880 1675778400 2.1876 1675785600 2.1885 1675792800 2.1896 1675800000 2.1880 1675807200 2.1847 1675814400 2.1858 1675821600 2.1857 1675828800 2.1827 1675836000 2.1848 1675843200 2.1817 1675850400 2.1832 1675857600 2.1875 1675864800 2.1860 1675872000 2.1837 1675879200 2.1835 1675886400 2.1920 1675893600 2.1928 1675900800 2.1880 1675908000 2.1907 1675915200 2.1881 1675922400 2.1861 1675929600 2.1869 1675936800 2.1842 1675944000 2.1867 1675951200 2.1874 1675958400 2.1870 1675965600 2.1872 1675972800 2.1841 1675980000 2.1884 1675987200 2.1850 1675994400 2.1825 1676001600 2.1818 1676008800 2.1828 1676016000 2.1804 1676023200 2.1798 1676030400 2.1795 1676037600 2.1776 1676044800 2.1834 1676052000 2.1843 1676059200 2.1840 1676066400 2.1832 1676073600 2.1862 1676080800 2.1876 1676088000 2.1875 1676095200 2.1842 1676102400 2.1837 1676109600 2.1841 1676116800 2.1863 1676124000 2.1826 1676131200 2.1872 1676138400 2.1857 1676145600 2.1860 1676152800 2.1878 1676160000 2.1900 1676167200 2.1930 1676174400 2.1909 1676181600 2.1873 1676188800 2.1888 1676196000 2.1839 1676203200 2.1869 1676210400 2.1853 1676217600 2.1847 1676224800 2.1840 1676232000 2.1858 1676239200 2.1852 1676246400 2.1860 1676253600 2.1839 1676260800 2.1862 1676268000 2.1848 1676275200 2.1864 1676282400 2.1870 1676289600 2.1832 1676296800 2.1834 1676304000 2.1869 1676311200 2.1880 1676318400 2.1907 1676325600 2.1945 1676332800 2.1921 1676340000 2.1941 1676347200 2.1923 1676354400 2.1901 1676361600 2.1917 1676368800 2.1898 1676376000 2.1875 1676383200 2.1868 1676390400 2.1875 1676397600 2.1883 1676404800 2.1885 1676412000 2.1869 1676419200 2.1840 1676426400 2.1805 1676433600 2.1831 1676440800 2.1815 1676448000 2.1826 1676455200 2.1830 1676462400 2.1851 1676469600 2.1865 1676476800 2.1843 1676484000 2.1823 1676491200 2.1842 1676498400 2.1785 1676505600 2.1840 1676512800 2.1847 1676520000 2.1807 1676527200 2.1809 1676534400 2.1846 1676541600 2.1843 1676548800 2.1822 1676556000 2.1792 1676563200 2.1833 1676570400 2.1863 1676577600 2.1852 1676584800 2.1920 1676592000 2.1924 1676599200 2.1881 1676606400 2.1786 1676613600 2.1823 1676620800 2.1810 1676628000 2.1816 1676635200 2.1799 1676642400 2.1820 1676649600 2.1911 1676656800 2.1936 1676664000 2.1931 1676671200 2.1914 1676678400 2.1913 1676685600 2.1872 1676692800 2.1860 1676700000 2.1866 1676707200 2.1859 1676714400 2.1918 1676721600 2.1939 1676728800 2.1910 1676736000 2.1871 1676743200 2.1868 1676750400 2.1924 1676757600 2.1903 1676764800 2.1898 1676772000 2.1863 1676779200 2.1889 1676786400 2.1865 1676793600 2.1882 1676800800 2.1873 1676808000 2.1865 1676815200 2.1847 1676822400 2.1889 1676829600 2.1895 1676836800 2.1899 1676844000 2.1888 1676851200 2.1881 1676858400 2.1893 1676865600 2.1876 1676872800 2.1837 1676880000 2.1845 1676887200 2.1813 1676894400 2.1827 1676901600 2.1883 1676908800 2.1869 1676916000 2.1871 1676923200 2.1888 1676930400 2.1854 1676937600 2.1866 1676944800 2.1860 1676952000 2.1886 1676959200 2.1887 1676966400 2.1864 1676973600 2.1880 1676980800 2.1885 1676988000 2.1880 1676995200 2.1876 1677002400 2.1897 1677009600 2.1872 1677016800 2.1809 1677024000 2.1830 1677031200 2.1811 1677038400 2.1765 1677045600 2.1866 1677052800 2.1850 1677060000 2.1831 1677067200 2.1878 1677074400 2.1889 1677081600 2.1837 1677088800 2.1876 1677096000 2.1880 1677103200 2.1838 1677110400 2.1849 1677117600 2.1845 1677124800 2.1851 1677132000 2.1858 1677139200 2.1852 1677146400 2.1824 1677153600 2.1843 1677160800 2.1849 1677168000 2.1812 1677175200 2.1809 1677182400 2.1844 1677189600 2.1860 1677196800 2.1858 1677204000 2.1848 1677211200 2.1822 1677218400 2.1773 1677225600 2.1744 1677232800 2.1756 1677240000 2.1764 1677247200 2.1728 1677254400 2.1744 1677261600 2.1734 1677268800 2.1734 1677276000 2.1735 1677283200 2.1750 1677290400 2.1736 1677297600 2.1708 1677304800 2.1741 1677312000 2.1742 1677319200 2.1719 1677326400 2.1754 1677333600 2.1743 1677340800 2.1735 1677348000 2.1715 1677355200 2.1761 1677362400 2.1761 1677369600 2.1792 1677376800 2.1787 1677384000 2.1784 1677391200 2.1737 1677398400 2.1745 1677405600 2.1726 1677412800 2.1741 1677420000 2.1740 1677427200 2.1713 1677434400 2.1686 1677441600 2.1707 1677448800 2.1681 1677456000 2.1706 1677463200 2.1734 1677470400 2.1734 1677477600 2.1710 1677484800 2.1698 1677492000 2.1708 1677499200 2.1700 1677506400 2.1732 1677513600 2.1775 1677520800 2.1730 1677528000 2.1735 1677535200 2.1729 1677542400 2.1729 1677549600 2.1743 1677556800 2.1687 1677564000 2.1713 1677571200 2.1717 1677578400 2.1706 1677585600 2.1684 1677592800 2.1680 1677600000 2.1667 1677607200 2.1632 1677614400 2.1599 1677621600 2.1637 1677628800 2.1671 1677636000 2.1654 1677643200 2.1616 1677650400 2.1662 1677657600 2.1643 1677664800 2.1640 1677672000 2.1649 1677679200 2.1608 1677686400 2.1629 1677693600 2.1613 1677700800 2.1621 1677708000 2.1659 1677715200 2.1624 1677722400 2.1612 1677729600 2.1601 1677736800 2.1570 1677744000 2.1593 1677751200 2.1583 1677758400 2.1610 1677765600 2.1604 1677772800 2.1592 1677780000 2.1595 1677787200 2.1667 1677794400 2.1681 1677801600 2.1726 1677808800 2.1707 1677816000 2.1722 1677823200 2.1686 1677830400 2.1726 1677837600 2.1694 1677844800 2.1745 1677852000 2.1715 1677859200 2.1656 1677866400 2.1726 1677873600 2.1776 1677880800 2.1781 1677888000 2.1803 1677895200 2.1781 1677902400 2.1985 1677909600 2.1721 1677916800 2.1750 1677924000 2.1760 1677931200 2.1776 1677938400 2.1810 1677945600 2.1791 1677952800 2.1784 1677960000 2.1792 1677967200 2.1742 1677974400 2.1746 1677981600 2.1759 1677988800 2.1782 1677996000 2.1789 1678003200 2.1794 1678010400 2.1706 1678017600 2.1724 1678024800 2.1733 1678032000 2.1670 1678039200 2.1677 1678046400 2.1761 1678053600 2.1776 1678060800 2.1792 1678068000 2.1790 1678075200 2.1790 1678082400 2.1787 1678089600 2.1770 1678096800 2.1743 1678104000 2.1799 1678111200 2.1787 1678118400 2.1715 1678125600 2.1709 1678132800 2.1712 1678140000 2.1764 1678147200 2.1750 1678154400 2.1722 1678161600 2.1742 1678168800 2.1751 1678176000 2.1792 1678183200 2.1750 1678190400 2.1776 1678197600 2.1773 1678204800 2.1771 1678212000 2.1742 1678219200 2.1717 1678226400 2.1688 1678233600 2.1671 1678240800 2.1686 1678248000 2.1741 1678255200 2.1756 1678262400 2.1783 1678269600 2.1801 1678276800 2.1782 1678284000 2.1791 1678291200 2.1794 1678298400 2.1781 1678305600 2.1772 1678312800 2.1771 1678320000 2.1794 1678327200 2.1808 1678334400 2.1799 1678341600 2.1805 1678348800 2.1725 1678356000 2.1752 1678363200 2.1811 1678370400 2.1847 1678377600 2.1851 1678384800 2.1815 1678392000 2.1746 1678399200 2.1780 1678406400 2.1819 1678413600 2.1821 1678420800 2.1811 1678428000 2.1772 1678435200 2.1808 1678442400 2.1817 1678449600 2.1764 1678456800 2.1808 1678464000 2.1816 1678471200 2.1748 1678478400 2.1736 1678485600 2.1769 1678492800 2.1772 1678500000 2.1784 1678507200 2.1778 1678514400 2.1762 1678521600 2.1789 1678528800 2.1775 1678536000 2.1760 1678543200 2.1747 1678550400 2.1813 1678557600 2.1823 1678564800 2.1842 1678572000 2.1843 1678579200 2.1837 1678586400 2.1845 1678593600 2.1808 1678600800 2.1821 1678608000 2.1814 1678615200 2.1821 1678622400 2.1828 1678629600 2.1839 1678636800 2.1866 1678644000 2.1862 1678651200 2.1874 1678658400 2.1845 1678665600 2.1840 1678672800 2.1839 1678680000 2.1867 1678687200 2.1859 1678694400 2.1854 1678701600 2.1799 1678708800 2.1851 1678716000 2.1787 1678723200 2.1815 1678730400 2.1845 1678737600 2.1815 1678744800 2.1855 1678752000 2.1812 1678759200 2.1837 1678766400 2.1850 1678773600 2.1811 1678780800 2.1809 1678788000 2.1788 1678795200 2.1833 1678802400 2.1830 1678809600 2.1911 1678816800 2.1879 1678824000 2.1893 1678831200 2.1902 1678838400 2.1925 1678845600 2.1933 1678852800 2.1920 1678860000 2.1948 1678867200 2.1949 1678874400 2.1933 1678881600 2.1923 1678888800 2.1908 1678896000 2.1918 1678903200 2.1882 1678910400 2.1864 1678917600 2.1839 1678924800 2.1889 1678932000 2.1927 1678939200 2.1905 1678946400 2.1880 1678953600 2.1860 1678960800 2.1866 1678968000 2.1869 1678975200 2.1900 1678982400 2.1885 1678989600 2.1875 1678996800 2.1930 1679004000 2.1874 1679011200 2.1909 1679018400 2.1927 1679025600 2.1835 1679032800 2.1756 1679040000 2.1781 1679047200 2.1752 1679054400 2.1766 1679061600 2.1740 1679068800 2.1790 1679076000 2.1759 1679083200 2.1719 1679090400 2.1721 1679097600 2.1719 1679104800 2.1743 1679112000 2.1763 1679119200 2.1757 1679126400 2.1794 1679133600 2.1812 1679140800 2.1783 1679148000 2.1797 1679155200 2.1834 1679162400 2.1802 1679169600 2.1808 1679176800 2.1816 1679184000 2.1827 1679191200 2.1783 1679198400 2.1764 1679205600 2.1791 1679212800 2.1795 1679220000 2.1791 1679227200 2.1797 1679234400 2.1819 1679241600 2.1823 1679248800 2.1769 1679256000 2.1815 1679263200 2.1851 1679270400 2.1828 1679277600 2.1846 1679284800 2.1840 1679292000 2.1830 1679299200 2.1831 1679306400 2.1812 1679313600 2.1844 1679320800 2.1793 1679328000 2.1793 1679335200 2.1774 1679342400 2.1813 1679349600 2.1748 1679356800 2.1761 1679364000 2.1795 1679371200 2.1765 1679378400 2.1759 1679385600 2.1754 1679392800 2.1742 1679400000 2.1767 1679407200 2.1796 1679414400 2.1744 1679421600 2.1801 1679428800 2.1797 1679436000 2.1816 1679443200 2.1835 1679450400 2.1873 1679457600 2.1829 1679464800 2.1867 1679472000 2.1878 1679479200 2.1872 1679486400 2.1813 1679493600 2.1813 1679500800 2.1800 1679508000 2.1788 1679515200 2.1822 1679522400 2.1856 1679529600 2.1877 1679536800 2.1858 1679544000 2.1842 1679551200 2.1828 1679558400 2.1791 1679565600 2.1834 1679572800 2.1801 1679580000 2.1805 1679587200 2.1787 1679594400 2.1809 1679601600 2.1846 1679608800 2.1802 1679616000 2.1854 1679623200 2.1806 1679630400 2.1806 1679637600 2.1798 1679644800 2.1803 1679652000 2.1811 1679659200 2.1828 1679666400 2.1833 1679673600 2.1836 1679680800 2.1804 1679688000 2.1846 1679695200 2.1869 1679702400 2.1881 1679709600 2.1894 1679716800 2.1864 1679724000 2.1866 1679731200 2.1895 1679738400 2.1890 1679745600 2.1888 1679752800 2.1869 1679760000 2.1874 1679767200 2.1891 1679774400 2.1905 1679781600 2.1893 1679788800 2.1911 1679796000 2.1905 1679803200 2.1871 1679810400 2.1867 1679817600 2.1856 1679824800 2.1847 1679832000 2.1870 1679839200 2.1869 1679846400 2.1881 1679853600 2.1830 1679860800 2.1869 1679868000 2.1873 1679875200 2.1881 1679882400 2.1818 1679889600 2.1883 1679896800 2.1695 1679904000 2.1867 1679911200 2.1850 1679918400 2.1859 1679925600 2.1876 1679932800 2.1860 1679940000 2.1787 1679947200 2.1819 1679954400 2.1842 1679961600 2.1855 1679968800 2.1787 1679976000 2.1778 1679983200 2.1771 1679990400 2.1783 1679997600 2.1767 1680004800 2.1756 1680012000 2.1742 1680019200 2.1785 1680026400 2.1816 1680033600 2.1847 1680040800 2.1791 1680048000 2.1738 1680055200 2.1753 1680062400 2.1701 1680069600 2.1738 1680076800 2.1692 1680084000 2.1675 1680091200 2.1695 1680098400 2.1696 1680105600 2.1712 1680112800 2.1707 1680120000 2.1725 1680127200 2.1696 1680134400 2.1692 1680141600 2.1678 1680148800 2.1669 1680156000 2.1645 1680163200 2.1651 1680170400 2.1627 1680177600 2.1638 1680184800 2.1647 1680192000 2.1647 1680199200 2.1654 1680206400 2.1654 1680213600 2.1685 1680220800 2.1661 1680228000 2.1671 1680235200 2.1667 1680242400 2.1649 1680249600 2.1677 1680256800 2.1648 1680264000 2.1664 1680271200 2.1663 1680278400 2.1676 1680472800 2.1690 1680552000 2.1672 1680559200 2.1712 1680566400 2.1757 1680573600 2.1776 1680580800 2.1757 1680588000 2.1756 1680595200 2.1756 1680602400 2.1734 1680609600 2.1713 1680616800 2.1712 1680624000 2.1721 1680631200 2.1701 1680638400 2.1679 1680645600 2.1715 1680652800 2.1742 1680660000 2.1754 1680667200 2.1696 1680674400 2.1718 1680681600 2.1730 1680688800 2.1723 1680696000 2.1739 1680703200 2.1718 1680710400 2.1752 1680717600 2.1756 1680724800 2.1745 1680732000 2.1720 1680739200 2.1644 1680746400 2.1602 1680753600 2.1611 1680760800 2.1711 1680768000 2.1696 1680775200 2.1616 1680782400 2.1714 1680789600 2.1727 1680796800 2.1759 1680804000 2.1757 1680811200 2.1733 1680818400 2.1726 1680825600 2.1712 1680832800 2.1767 1680840000 2.1781 1680847200 2.1757 1680854400 2.1746 1680861600 2.1765 1680868800 2.1767 1680876000 2.1757 1680883200 2.1770 1680890400 2.1760 1680897600 2.1755 1680904800 2.1749 1680912000 2.1749 1680919200 2.1757 1680926400 2.1751 1680933600 2.1748 1680940800 2.1734 1680948000 2.1733 1680955200 2.1736 1680962400 2.1716 1680969600 2.1727 1680976800 2.1722 1680984000 2.1714 1680991200 2.1701 1680998400 2.1738 1681005600 2.1730 1681012800 2.1738 1681020000 2.1725 1681027200 2.1740 1681034400 2.1748 1681041600 2.1756 1681048800 2.1692 1681214400 2.1753 1681221600 2.1759 1681228800 2.1785 1681236000 2.1797 1681243200 2.1767 1681250400 2.1773 1681257600 2.1754 1681264800 2.1759 1681272000 2.1786 1681279200 2.1768 1681286400 2.1795 1681293600 2.1772 1681300800 2.1773 1681308000 2.1796 1681315200 2.1803 1681322400 2.1799 1681329600 2.1813 1681336800 2.1828 1681344000 2.1847 1681351200 2.1782 1681358400 2.1773 1681365600 2.1797 1681372800 2.1835 1681380000 2.1831 1681387200 2.1817 1681394400 2.1827 1681401600 2.1820 1681408800 2.1793 1681416000 2.1772 1681423200 2.1816 1681430400 2.1838 1681437600 2.1888 1681444800 2.1821 1681452000 2.1838 1681459200 2.1835 1681466400 2.1842 1681473600 2.1855 1681480800 2.1864 1681488000 2.1897 1681495200 2.1888 1681502400 2.1855 1681509600 2.1896 1681516800 2.1900 1681524000 2.1902 1681531200 2.1860 1681538400 2.1832 1681545600 2.1836 1681552800 2.1875 1681560000 2.1895 1681567200 2.1882 1681574400 2.1906 1681581600 2.1872 1681588800 2.1904 1681596000 2.1905 1681603200 2.1920 1681610400 2.1909 1681617600 2.1927 1681624800 2.1912 1681632000 2.1913 1681639200 2.1910 1681646400 2.1933 1681653600 2.1905 1685260800 2.1177 1685268000 2.1175 1685275200 2.1145 1685282400 2.1138 1685289600 2.1139 1685296800 2.1153 1685304000 2.1162 1685311200 2.1143 1685318400 2.1146 1685325600 2.1110 1685332800 2.1129 1685340000 2.1117 1685347200 2.1093 1685354400 2.1131 1685361600 2.1132 1685368800 2.1116 1685376000 2.1142 1685383200 2.1148 1685390400 2.1142 1685397600 2.1172 1685404800 2.1171 1685412000 2.1146 1685419200 2.1160 1685426400 2.1147 1685433600 2.1143 1685440800 2.1144 1685448000 2.1118 1685455200 2.1157 1685462400 2.1126 1685469600 2.1142 1685476800 2.1183 1685484000 2.1206 1685491200 2.1210 1685498400 2.1190 1685505600 2.1228 1685512800 2.1231 1685642400 2.1187 1685649600 2.1184 1685656800 2.1163 1685664000 2.1180 1685671200 2.1175 1685678400 2.1138 1685685600 2.1166 1685692800 2.1194 1685700000 2.1180 1685707200 2.1207 1685714400 2.1160 1685721600 2.1109 1685728800 2.1101 1685736000 2.1090 1685743200 2.1098 1685750400 2.1109 1685757600 2.1119 1685764800 2.1148 1685772000 2.1147 1685779200 2.1151 1685786400 2.1147 1685793600 2.1001 1685800800 2.0958 1685808000 2.1202 1685815200 2.1232 1685822400 2.1232 1685829600 2.1245 1685836800 2.1224 1685844000 2.1264 1685851200 2.1252 1685858400 2.1238 1685865600 2.1185 1685872800 2.1182 1685880000 2.1241 1685944800 2.1224 1685952000 2.1220 1685959200 2.1215 1685966400 2.1234 1685973600 2.1214 1685980800 2.1180 1685988000 2.1074 1685995200 2.1174 1686002400 2.1144 1686009600 2.1139 1686016800 2.1181 1686024000 2.1191 1686031200 2.1165 1686038400 2.1158 1686045600 2.1222 1686052800 2.1225 1686060000 2.1221 1686067200 2.1089 1686074400 2.1122 1686081600 2.1090 1686088800 2.1085 1686096000 2.1093 1686103200 2.1121 1686110400 2.1097 1686117600 2.1205 1686124800 2.1198 1686132000 2.1091 1686139200 2.1105 1686146400 2.1072 1686153600 2.1050 1686160800 2.1036 1686168000 2.1023 1686175200 2.1029 1686182400 2.1043 1686189600 2.1078 1686196800 2.1056 1686204000 2.1042 1686211200 2.1071 1686218400 2.1062 1686225600 2.1069 1686232800 2.1063 1686240000 2.1062 1686247200 2.1064 1686254400 2.1047 1686261600 2.1046 1686268800 2.1070 1686276000 2.1049 1686283200 2.1065 1686290400 2.1056 1686297600 2.1055 1686304800 2.1065 1686312000 2.1068 1686319200 2.1038 1686326400 2.1043 1686333600 2.0996 1686340800 2.1009 1686348000 2.1020 1686355200 2.1018 1686362400 2.1038 1686369600 2.1053 1686376800 2.1009 1686384000 2.1028 1686391200 2.1010 1686398400 2.1004 1686405600 2.1050 1686412800 2.1033 1686420000 2.0995 1686427200 2.1006 1686434400 2.0975 1686441600 2.0977 1686448800 2.0994 1686456000 2.0986 1686463200 2.1011 1686470400 2.1009 1686477600 2.1013 1686484800 2.0993 1686491940 2.1000 1686499200 2.0991 1686506400 2.0970 1686513600 2.0953 1686520800 2.0960 1686528000 2.0970 1686535200 2.0969 1686542400 2.0942 1686549600 2.0948 1686556800 2.0955 1686564000 2.0944 1686571200 2.0993 1686578400 2.0988 1686585600 2.0995 1686600000 2.0969 1686607200 2.0961 1686614400 2.0963 1686621600 2.0964 1686628800 2.0954 1686636000 2.0956 1686643200 2.0987 1686650400 2.0939 1686657600 2.0966 1686664800 2.0902 1686672000 2.0945 1686679200 2.0904 1686686400 2.0893 1686693600 2.0904 1686700800 2.0925 1686708000 2.0879 1686715200 2.0965 1686722400 2.0941 1686729600 2.0939 1686736800 2.0918 1686744000 2.0904 1686751200 2.0941 1686758400 2.0904 1686765600 2.0890 1686772800 2.0915 1686780000 2.0930 1686873600 2.0928 1686880800 2.0940 1686888000 2.0905 1686895200 2.0901 1686902400 2.0903 1686909600 2.0907 1686916800 2.0911 1686924000 2.0916 1686931200 2.0945 1686938400 2.0954 1686945600 2.0930 1686952800 2.0946 1686960000 2.0948 1686967200 2.0970 1686974400 2.0938 1686981600 2.0909 1686988800 2.0948 1686996000 2.0950 1687003200 2.0947 1687010400 2.0929 1687017600 2.0955 1687024800 2.0971 1687032000 2.0979 1687039200 2.0966 1687046400 2.0975 1687053600 2.0978 1687060800 2.0979 1687068000 2.0979 1687075200 2.1022 1687082400 2.0981 1687089600 2.0975 1687096800 2.0948 1687104000 2.0967 1687111200 2.0964 1687118400 2.0937 1687125600 2.0941 1687132800 2.0944 1687140000 2.0949 1687147200 2.0957 1687154400 2.0946 1687161600 2.0969 1687168800 2.0938 1687176000 2.0944 1687183200 2.0916 1687190400 2.0917 1687197600 2.0948 1687204800 2.0916 1687212000 2.0957 1687219200 2.0948 1687226400 2.0937 1687233600 2.0906 1687240800 2.0914 1687248000 2.0872 1687255200 2.0905 1687262400 2.0889 1687269600 2.0930 1687276800 2.0931 1687284000 2.0933 1687291200 2.0902 1687305600 2.0910 1687312800 2.0912 1687327200 2.0868 1687334400 2.0854 1687341600 2.0893 1687348800 2.1217 1687356000 2.1222 1687363200 2.1249 1687370400 2.1289 1687377600 2.0966 1687384800 2.0991 1687392000 2.1923 1687406400 2.0935 1687413600 2.0894 1687420800 2.0941 1687428000 2.0948 1687435200 2.0873 1687442400 2.0854 1687449600 2.0858 1687456800 2.0856 1687464000 2.0819 1687471200 2.0887 1687478400 2.0862 1687485600 2.0851 1687492800 2.0924 1687500000 2.0913 1687507200 2.0932 1687514400 2.0947 1687528800 2.0919 1687536000 2.0893 1687543200 2.0905 1687550400 2.0939 1687557600 2.3659 1687572000 2.0909 1687586400 2.0946 1687593600 2.0881 1687600800 2.0914 1687608000 2.0948 1687615200 2.0911 1687622400 2.0927 1687629600 2.0910 1687636800 2.0910 1687644000 2.0927 1687651200 2.0891 1687658400 2.0920 1687665600 2.0909 1687672800 2.0917 1687680000 2.0880 1687687200 2.0858 1687694400 2.0862 1687701600 2.0878 1687708800 2.0858 1687716000 2.0866 1687723200 2.0886 1687730400 2.0899 1687737600 2.0902 1687744800 2.0906 1687752000 2.0917 1687759200 2.0922 1687766400 2.0918 1687773600 2.0914 1687780800 2.0909 1687788000 2.0869 1687795200 2.0859 1687802400 2.0854 1687809600 2.0864 1687816800 2.0852 1687824000 2.0878 1687831200 2.0869 1687838400 2.0856 1687845600 2.0871 1687852800 2.0843 1687860000 2.0843 1687867200 2.0851 1687874400 2.0824 1687881600 2.0814 1687888800 2.0812 1687896000 2.0831 1687903200 2.0828 1687910400 2.0819 1687917600 2.0840 1687924800 2.0859 1687932000 2.0866 1687939200 2.0851 1687946400 2.0855 1687960800 2.0850 1687968000 2.0792 1687975200 2.0758 1687982400 2.0803 1687989600 2.0819 1687996800 2.0843 1688004000 2.0828 1688011200 2.0782 1688018400 2.0820 1688025600 2.0827 1688032800 2.0826 1688040000 2.0828 1688047200 2.0827 1688054400 2.0847 1688061600 2.0872 1688068800 2.0900 1688076000 2.0902 1688083200 2.0886 1688090400 2.0883 1688097600 2.0874 1688104800 2.0906 1688112000 2.0880 1688119200 2.0865 1688126400 2.0856 1688133600 2.0845 1688140800 2.0797 1688148000 2.0832 1688169600 2.0885 1688176800 2.0895 1688184000 2.0885 1688191200 2.0859 1688198400 2.0882 1688205600 2.0899 1688212800 2.0892 1688220000 2.0886 1688227200 2.0889 1688234400 2.0870 1688241600 2.0852 1688248800 2.0877 1688256000 2.0856 1688263200 2.0852 1688270400 2.0850 1688277600 2.0836 1688284800 2.0839 1688292000 2.0838 1688299200 2.0824 1688306400 2.0835 1688313600 2.0832 1688320800 2.0851 1688328000 2.0846 1688335200 2.0838 1688342400 2.0852 1688349600 2.0818 1688356800 2.0836 1688364000 2.0857 1688371200 2.0864 1688378400 2.0844 1688385600 2.0843 1688392800 2.0841 1688400000 2.0864 1688407200 2.0874 1688414400 2.0875 1688421600 2.0902 1688428800 2.0843 1688436000 2.0871 1688443200 2.0903 1688450400 2.0783 1688457600 2.0870 1688464800 2.0890 1688472000 2.0880 1688479200 2.0910 1688486400 2.0890 1688493600 2.0995 1688500800 2.1054 1688508000 2.1056 1688515200 2.1069 1688522400 2.1041 1688529600 2.1028 1688536800 2.1017 1688544000 2.1022 1688695200 2.1080 1688702400 2.1091 1688709600 2.1051 1688716800 2.1076 1688724000 2.1067 1688731200 2.1067 1688738400 2.1048 1688745600 2.1053 1688752800 2.1063 1688760000 2.1029 1688767200 2.1065 1688774400 2.1090 1688781600 2.1113 1688788800 2.1102 1688796000 2.1095 1688803200 2.1084 1688810400 2.1071 1688817600 2.1076 1688824800 2.1067 1688832000 2.1123 1688839200 2.1111 1688846400 2.1120 1688853600 2.1095 1688860800 2.1112 1688868000 2.1115 1688875200 2.1118 1688882400 2.1114 1688889600 2.1106 1688896800 2.1103 1688904000 2.1100 1688911200 2.1100 1688918400 2.1100 1688925600 2.1098 1688932800 2.1078 1688940000 2.1087 1688947200 2.1111 1688954400 2.1073 1688961600 2.1062 1688968800 2.1058 1688976000 2.1084 1688983200 2.1063 1688990400 2.1049 1688997600 2.1075 1689004800 2.0934 1689012000 2.1074 1689019200 2.1080 1689026400 2.1108 1689033600 2.1118 1689040800 2.1120 1689048000 2.1067 1689055200 2.0980 1689062400 2.1037 1689069600 2.1096 1689076800 2.1092 1689084000 2.1117 1689120000 2.1055 1689148800 2.1079 1689156000 2.1119 1689163200 2.1102 1689170400 2.1154 1689177600 2.1133 1689184800 2.1137 1689192000 2.1064 1689199200 2.1032 1689206400 2.1112 1689213600 2.1096 1689220800 2.1089 1689228000 2.1031 1689235200 2.1071 1689242400 2.1055 1689249600 2.1059 1689256800 2.1026 1689264000 2.1062 1689271200 2.1073 1689278400 2.1091 1689285600 2.1071 1689292800 2.1086 1689300000 2.1081 1689307200 2.1078 1689314400 2.1066 1689321600 2.1034 1689328800 2.0993 1689343200 2.0967 1689350400 2.0962 1689357600 2.0956 1689364800 2.0951 1689372000 2.0955 1689379200 2.0953 1689386400 2.0977 1689393600 2.0987 1689400800 2.0998 1689408000 2.1004 1689415200 2.0972 1689422400 2.0964 1689429600 2.0965 1689436800 2.0991 1689444000 2.1006 1689451200 2.1001 1689458400 2.0970 1689465600 2.0984 1689472800 2.0992 1689480000 2.0987 1689487200 2.0989 1689494400 2.0966 1689501600 2.1019 1689508800 2.0995 1689516000 2.0997 1689523200 2.1007 1689530400 2.1001 1689537600 2.0994 1689544800 2.0997 1689552000 2.0980 1689559200 2.0973 1689566400 2.1005 1689573600 2.1010 1689580800 2.0998 1689588000 2.1010 1689595200 2.0986 1689602400 2.1014 1689609600 2.0973 1689616800 2.0966 1689624000 2.1004 1689631200 2.0990 1689638400 2.0994 1689645600 2.0992 1689652800 2.0976 1689660000 2.0993 1689667200 2.0970 1689674400 2.0970 1689681600 2.0969 1689688800 2.0931 1689696000 2.0915 1689703200 2.0953 1689710400 2.0997 1689717600 2.0984 1689724800 2.0985 1689732000 2.1010 1689739200 2.0968 1689746400 2.0997 1689753600 2.0976 1689760800 2.0984 1689768000 2.0992 1689775200 2.0982 1689782400 2.1015 1689789600 2.1013 1689796800 2.1064 1689804000 2.1087 1689811200 2.1087 1689818400 2.1108 1689825600 2.1095 1689832800 2.1084 1689840000 2.1117 1689847200 2.1161 1689854400 2.1157 1689861600 2.1131 1689868800 2.1120 1689876000 2.1101 1689883200 2.1109 1689890400 2.1107 1689897600 2.1085 1689904800 2.1081 1689912000 2.1096 1689919200 2.1077 1689926400 2.1098 1689933600 2.1071 1689940800 2.1151 1689948000 2.1139 1689955200 2.1163 1689962400 2.1114 1689969600 2.1128 1689976800 2.1077 1689984000 2.1126 1689991200 2.1126 1689998400 2.1131 1690005600 2.1133 1690012800 2.1098 1690020000 2.1106 1690027200 2.1124 1690034400 2.1127 1690041600 2.1146 1690048800 2.1104 1690056000 2.1118 1690063200 2.1143 1690070400 2.1140 1690099200 2.1100 1690106400 2.1107 1690113600 2.1105 1690120800 2.1127 1690128000 2.1105 1690135200 2.1110 1690142400 2.1100 1690149600 2.1079 1690156800 2.1116 1690164000 2.1132 1690171200 2.1114 1690178400 2.1112 1690185600 2.1121 1690192800 2.1306 1690200000 2.1311 1690207200 2.1328 1690214400 2.1314 1690221600 2.1358 1690228800 2.1164 1690236000 2.1147 1690243200 2.1129 1690250400 2.1168 1690257600 2.1067 1690264800 2.1073 1690272000 2.1100 1690279200 2.1038 1690286400 2.1066 1690293600 2.1105 1690300800 2.1106 1690308000 2.1124 1690315200 2.1121 1690322400 2.1151 1690329600 2.1161 1690336800 2.1179 1690344000 2.1178 1690351200 2.1175 1690358400 2.1175 1690365600 2.1185 1690372800 2.1132 1690380000 2.1141 1690387200 2.1116 1690394400 2.1119 1690401600 2.1105 1690408800 2.1141 1690416000 2.1157 1690423200 2.1117 1690430400 2.1086 1690437600 2.1073 1690444800 2.1079 1690452000 2.1078 1690459200 2.1076 1690466400 2.1063 1690473600 2.1086 1690480800 2.1079 1690488000 2.1143 1690495200 2.1145 1690502400 2.1130 1690509600 2.1151 1690516800 2.1172 1690524000 2.1084 1690531200 2.1141 1690538400 2.1140 1690545600 2.1147 1690552800 2.1109 1690560000 2.1091 1690567200 2.1088 1690574400 2.1138 1690581600 2.1143 1690588800 2.1183 1690596000 2.1181 1690603200 2.1144 1690610400 2.1123 1690617600 2.1107 1690624800 2.1099 1690632000 2.1109 1690639200 2.1121 1690646400 2.1180 1690653600 2.1182 1690660800 2.1174 1690668000 2.1172 1690675200 2.1158 1690682400 2.1203 1690689600 2.1180 1690696800 2.1190 1690704000 2.1207 1690711200 2.1207 1690718400 2.1184 1690725600 2.1156 1690732800 2.1159 1690740000 2.1119 1690747200 2.1112 1690754400 2.1124 1690761600 2.1116 1690768800 2.1139 1690776000 2.1134 1690783200 2.1143 1690790400 2.1147 1690797600 2.1140 1690804800 2.1135 1690812000 2.1116 1690819200 2.1115 1690826400 2.1168 1690833600 2.1121 1690840800 2.1109 1690848000 2.1125 1690855200 2.1150 1690862400 2.1187 1690869600 2.1157 1690876800 2.1175 1690884000 2.1161 1690891200 2.1159 1690898400 2.1176 1690905600 2.1183 1690912800 2.1148 1690920000 2.1211 1690927200 2.1186 1690934400 2.1194 1690941600 2.1195 1690948800 2.1209 1690956000 2.1083 1690963200 2.1110 1690970400 2.1105 1690977600 2.1101 1690984800 2.1200 1690992000 2.1203 1690999200 2.1216 1691006400 2.1198 1691013600 2.1142 1691020800 2.1206 1691028000 2.1201 1691035200 2.1212 1691042400 2.1199 1691049600 2.1213 1691056800 2.1221 1691064000 2.1236 1691071200 2.1197 1691078400 2.1185 1691092800 2.1195 1691100000 2.1172 1691107200 2.1185 1691114400 2.1189 1691121600 2.1200 1691128800 2.1175 1691136000 2.1190 1691143200 2.1196 1691150400 2.1214 1691157600 2.1191 1691164800 2.1159 1691172000 2.1143 1691179200 2.1183 1691186400 2.1200 1691193600 2.1247 1691200800 2.1248 1691208000 2.1232 1691215200 2.1235 1691222400 2.1257 1691229600 2.1261 1691236800 2.1252 1691244000 2.1264 1691251200 2.1201 1691258400 2.1197 1691265600 2.1224 1691272800 2.1245 1691280000 2.1225 1691287200 2.1237 1691294400 2.1220 1691301600 2.1214 1691308800 2.1221 1691316000 2.1228 1691323200 2.1248 1691330400 2.1251 1691337600 2.1250 1691344800 2.1237 1691352000 2.1238 1691359200 2.1233 1691366400 2.1254 1691373600 2.1250 1691380800 2.1261 1691388000 2.1254 1691395200 2.1252 1691402400 2.1232 1691409600 2.1233 1691416800 2.1211 1691424000 2.1256 1691431200 2.1227 1691438400 2.1217 1691445600 2.1225 1691452800 2.1249 1691460000 2.1231 1691467200 2.1232 1691474400 2.1228 1691481600 2.1200 1691488800 2.1217 1691496000 2.1231 1691503200 2.1217 1691510400 2.1224 1691517600 2.1209 1691524800 2.1168 1691532000 2.1204 1691539200 2.1208 1691546400 2.1211 1691553600 2.1187 1691560800 2.1227 1691568000 2.1250 1691575200 2.1276 1691582400 2.1291 1691589600 2.1295 1691596800 2.1304 1691604000 2.1237 1691611200 2.1230 1691618400 2.1247 1691625600 2.1258 1691632800 2.1271 1691640000 2.1245 1691647200 2.1227 1691654400 2.1229 1691661600 2.1259 1691668800 2.1246 1691676000 2.1291 1691683200 2.1297 1691690400 2.1267 1691697600 2.1266 1691704800 2.1218 1691712000 2.1226 1691719200 2.1220 1691726400 2.1210 1691733600 2.1195 1691740800 2.1210 1691748000 2.1202 1691755200 2.1208 1691762400 2.1225 1691769600 2.1246 1691776800 2.1249 1691784000 2.1201 1691791200 2.1204 1691798400 2.1257 1691805600 2.1238 1691812800 2.1242 1691820000 2.1197 1691827200 2.1201 1691834400 2.1176 1691841600 2.1261 1691848800 2.1271 1691856000 2.1288 1691863200 2.1279 1691870400 2.1252 1691877600 2.1241 1691884800 2.1246 1691892000 2.1257 1691899200 2.1263 1691906400 2.1271 1691913600 2.1267 1691920800 2.1266 1691928000 3.1660 1691935200 2.1259 1691942400 2.1277 1691949600 2.1284 1691956800 2.1282 1691964000 2.1276 1691971200 2.1278 1691978400 2.1282 1691985600 2.1280 1691992800 2.1274 1692000000 2.1290 1692007200 2.1292 1692014400 2.1268 1692021600 2.1235 1692028800 2.1247 1692036000 2.1227 1692043200 2.1225 1692050400 2.1199 1692057600 2.1222 1692064800 2.1193 1692072000 2.1151 1692079200 2.1138 1692086400 2.1148 1692093600 2.1143 1692100800 2.0859 1692108000 2.0685 1692216000 2.1212 1692237600 2.1231 1692244800 2.1219 1692252000 2.1207 1692259200 2.1285 1692266400 2.1300 1692273600 2.1296 1692280800 2.1248 1692288000 2.1217 1692295200 2.1243 1692302400 2.1248 1692309600 2.1251 1692316800 2.1274 1692324000 2.1213 1692331200 2.1186 1692345600 2.1208 1692352800 2.1192 1692360000 2.1217 1692367200 2.1190 1692374400 2.1163 1692381600 2.1152 1692388800 2.1215 1692396000 2.1229 1692403200 2.1228 1692410400 2.1242 1692417600 2.1234 1692424800 2.1214 1692432000 2.1249 1692439200 2.1257 1692446400 2.1236 1692453600 2.1226 1692460800 2.1185 1692468000 2.1233 1692475200 2.1227 1692482400 2.1255 1692489600 2.1252 1692496800 2.1189 1692504000 2.1193 1692511200 2.1185 1692518400 2.1190 1692525600 2.1180 1692532800 2.1156 1692540000 2.1222 1692547200 2.1185 1692554400 2.1180 1692561600 2.1169 1692568800 2.1175 1692576000 2.1193 1692583200 2.1189 1692590400 2.1181 1692597600 2.1162 1692604800 2.1203 1692612000 2.1263 1692619200 2.1247 1692626400 2.1191 1692633600 2.1164 1692640800 2.1184 1692648000 2.1201 1692655200 2.1203 1692662400 2.1240 1692669600 2.1242 1692676800 2.1236 1692684000 2.1234 1692691200 2.1234 1692698400 2.1165 1692705600 2.1200 1692712800 2.1237 1692720000 2.1235 1692727200 2.1217 1692734400 2.1217 1692741600 2.1222 1692748800 2.1213 1692756000 2.1166 1692763200 2.1155 1692770400 2.1188 1692777600 2.1201 1692784800 2.1190 1692792000 2.1186 1692799200 2.1240 1692806400 2.1259 1692813600 2.1298 1692820800 2.1260 1692828000 2.1257 1692835200 2.1279 1692842400 2.1282 1692849600 2.1221 1692856800 2.1263 1692864000 2.1257 1692871200 2.1265 1692878400 2.1278 1692885600 2.1261 1692892800 2.1301 1692900000 2.1307 1692907200 2.1314 1692914400 2.1330 1692921600 2.1335 1692928800 2.1328 1692936000 2.1328 1692943200 2.1290 1692950400 2.1327 1692957600 2.1271 1692964800 2.1250 1692972000 2.1241 1692979200 2.1249 1692986400 2.1276 1692993600 2.1235 1693000800 2.1259 1693008000 2.1281 1693015200 2.1302 1693022400 2.1302 1693029600 2.1298 1693036800 2.1307 1693044000 2.1290 1693051200 2.1309 1693058400 2.1297 1693065600 2.1285 1693072800 2.1245 1693080000 2.1207 1693087200 2.1203 1693094400 2.1222 1693101600 2.1237 1693108800 2.1249 1693116000 2.1252 1693123200 2.1262 1693130400 2.1259 1693137600 2.1303 1693144800 2.1300 1693152000 2.1312 1693159200 2.1307 1693166400 2.1332 1693173600 2.1315 1693180800 2.1336 1693188000 2.1337 1693195200 2.1349 1693202400 2.1335 1693209600 2.1345 1693216800 2.1348 1693224000 2.1350 1693231200 2.1316 1693238400 2.1297 1693245600 2.1296 1693252800 2.1308 1693260000 2.1331 1693267200 2.1341 1693274400 2.1193 1693281600 2.1190 1693288800 2.1164 1693296000 2.1147 1693303200 2.1175 1693310400 2.1145 1693317600 2.1229 1693332000 2.1253 1693339200 2.1289 1693346400 2.1250 1693353600 2.1280 1693360800 2.1302 1693368000 2.1255 1693375200 2.1275 1693382400 2.1236 1693389600 2.1243 1693396800 2.1259 1693404000 2.1246 1693411200 2.1275 1693418400 2.1275 1693425600 2.1294 1693432800 2.1286 1693440000 2.1305 1693447200 2.1292 1693454400 2.1265 1693461600 2.1246 1693468800 2.1268 1693476000 2.1256 1693483200 2.1260 1693490400 2.1265 1693497600 2.1269 1693504800 2.1223 1693512000 2.1311 1693519200 2.1281 1693526400 2.1322 1693533600 2.1329 1693540800 2.1322 1693548000 2.1276 1693555200 2.1279 1693562400 2.1294 1693569600 2.1312 1693576800 2.1347 1693584000 2.1284 1693591200 2.1300 1693598400 2.1286 1693605600 2.1316 1693612800 2.1313 1693620000 2.1351 1693627200 2.1323 1693634400 2.1339 1693641600 2.1332 1693648800 2.1337 1693656000 2.1362 1693663200 2.1348 1693670400 2.1093 1693677600 2.1071 1693684800 2.1074 1693692000 2.1051 1693699200 2.1072 1693706400 2.1078 1693713600 2.1075 1693720800 2.1077 1693728000 2.1088 1693735200 2.1093 1693742400 2.1080 1693749600 2.1089 1693756800 2.1063 1693764000 2.1081 1693771200 2.1085 1693778400 2.1046 1693785600 2.1076 1693792800 2.1075 1693800000 2.1060 1693807200 2.1066 1693814400 2.1082 1693821600 2.1085 1693828800 2.1117 1693836000 2.1120 1693843200 2.1100 1693850400 2.1078 1693857600 2.1117 1693864800 2.1109 1693872000 2.1110 1693879200 2.1103 1693886400 2.1109 1693893600 2.1068 1693900800 2.1064 1693908000 2.1070 1693915200 2.1078 1693922400 2.1078 1693929600 2.1111 1693936800 2.1106 1693944000 2.1120 1693951200 2.1098 1693958400 2.1091 1693965600 2.1105 1693972800 2.1092 1693980000 2.1113 1693987200 2.1061 1693994400 2.1011 1694001600 2.1055 1694008800 2.1096 1694016000 2.1056 1694023200 2.1057 1694030400 2.1077 1694037600 2.1096 1694044800 2.1141 1694052000 2.1116 1694059200 2.1094 1694066400 2.1130 1694073600 2.1133 1694080800 2.1127 1694088000 2.1116 1694095200 2.1142 1694109600 2.1145 1694116800 2.1169 1694124000 2.1133 1694131200 2.1136 1694138400 2.1150 1694145600 2.1156 1694152800 2.1135 1694160000 2.1142 1694167200 2.1142 1694174400 2.1146 1694181600 2.1158 1694188800 2.1182 1694196000 2.1186 1694203200 2.1171 1694210400 2.1176 1694217600 2.1161 1694224800 2.1170 1694232000 2.1203 1694239200 2.1195 1694246400 2.1173 1694253600 2.1156 1694260800 2.1149 1694268000 2.1136 1694275200 2.1105 1694282400 2.1115 1694289600 2.1174 1694296800 2.1144 1694304000 2.1165 1694311200 2.1162 1694318400 2.1141 1694325600 2.1116 1694332800 2.1162 1694340000 2.1150 1694347200 2.1164 1694354400 2.1152 1694361600 2.1169 1694368800 2.1156 1694376000 2.1136 1694383200 2.1138 1694390400 2.1148 1694397600 2.1146 1694404800 2.1138 1694412000 2.1125 1694419200 2.1108 1694426400 2.1115 1694433600 2.1125 1694440800 2.1128 1694448000 2.1147 1694455200 2.1082 1694462400 2.1084 1694469600 2.1118 1694476800 2.1135 1694484000 2.1146 1694491200 2.1123 1694498400 2.1139 1694505600 2.1122 1694512800 2.1103 1694520000 2.1157 1694527200 2.1154 1694534400 2.1179 1694541600 2.1172 1694548800 2.1147 1694556000 2.1155 1694563200 2.1125 1694570400 2.1117 1694577600 2.1129 1694584800 2.1144 1694592000 2.1142 1694599200 2.1113 1694606400 2.1148 1694613600 2.1140 1694620800 2.1142 1694628000 2.1189 1694635200 2.1143 1694642400 2.1205 1694649600 2.1176 1694656800 2.1177 1694664000 2.1186 1694671200 2.1210 1694678400 2.1229 1694685600 2.1171 1694692800 2.1160 1694700000 2.1180 1694707200 2.1181 1694714400 2.1146 1694721600 2.1173 1694728800 2.1141 1694736000 2.1133 1694743200 2.1175 1694750400 2.1148 1694757600 2.1177 1694764800 2.1193 1694772000 2.1188 1694779200 2.1178 1694786400 2.1197 1694793600 2.1212 1694800800 2.1189 1694808000 2.1196 1694815200 2.1212 1694822400 2.1220 1694829600 2.1232 1694836800 2.1225 1694844000 2.1194 1694851200 2.1214 1694858400 2.1215 1694865600 2.1194 1694872800 2.1151 1694880000 2.1160 1694887200 2.1207 1694894400 2.1225 1694901600 2.1239 1694916000 2.1247 1694923200 2.1230 1694930400 2.1225 1694937600 2.1250 1694944800 2.1244 1694952000 2.1260 1694959200 2.1246 1694966400 2.1240 1694973600 2.1251 1694980800 2.1259 1694988000 2.1238 1694995200 2.1263 1695002400 2.1226 1695009600 2.1257 1695016800 2.1237 1695024000 2.1228 1695031200 2.1238 1695038400 2.1230 1695045600 2.1231 1695052800 2.1225 1695060000 2.1149 1695067200 2.1228 1695074400 2.1236 1695081600 2.1225 1695088800 2.1184 1695103200 2.1157 1695110400 2.1185 1695117600 2.1179 1695124800 2.1168 1695132000 2.1134 1695139200 2.1149 1695146400 2.1103 1695153600 2.1150 1695160800 2.1137 1695168000 2.1191 1695175200 2.1187 1695182400 2.1175 1695189600 2.1173 1695196800 2.1145 1695204000 2.1187 1695211200 2.1231 1695218400 2.1219 1695225600 2.1219 1695232800 2.1227 1695240000 2.1259 1695247200 2.1288 1695254400 2.1281 1695261600 2.1292 1695268800 2.1224 1695276000 2.1274 1695283200 2.1257 1695290400 2.1261 1695304800 2.1251 1695312000 2.1274 1695319200 2.1310 1695326400 2.1300 1695333600 2.1345 1695340800 2.1344 1695348000 2.1357 1695355200 2.1374 1695362400 2.1387 1695369600 2.1374 1695376800 2.1355 1695384000 2.1338 1695391200 2.1339 1695398400 2.1333 1695405600 2.1325 1695412800 2.1330 1695420000 2.1350 1695427200 2.1293 1695434400 2.1318 1695441600 2.1353 1695448800 2.1342 1695456000 2.1332 1695463200 2.1280 1695470400 2.1212 1695477600 2.1320 1695484800 2.1380 1695492000 2.1405 1695506400 2.1424 1695513600 2.1432 1695520800 2.1439 1695528000 2.1419 1695535200 2.1417 1695542400 2.1413 1695549600 2.1421 1695556800 2.1375 1695564000 2.1396 1695571200 2.1360 1695578400 2.1343 1695585600 2.1335 1695592800 2.1346 1695600000 2.1353 1695607200 2.1368 1695614400 2.1405 1695621600 2.1407 1695628800 2.1339 1695636000 2.1371 1695643200 2.1285 1695650400 2.1280 1695657600 2.1286 1695664800 2.1271 1695672000 2.1310 1695679200 2.1311 1695686400 2.1299 1695693600 2.1324 1695700800 2.1326 1695708000 2.1226 1695715200 2.1255 1695722400 2.1350 1695729600 2.1314 1695736800 2.1333 1695744000 2.1327 1695751200 2.1282 1695758400 2.1279 1695765600 2.1305 1695772800 2.1287 1695780000 2.1284 1695787200 2.1286 1695794400 2.1286 1695801600 2.1239 1695808800 2.1262 1695816000 2.1254 1695823200 2.1252 1695830400 2.1048 1695837600 2.1055 1695844800 2.0990 1695852000 2.0942 1695859200 2.0976 1695866400 2.1251 1695873600 2.1243 1695880800 2.1183 1695888000 2.1217 1695895200 2.1169 1695902400 2.1192 1695909600 2.1168 1695916800 2.1202 1695924000 2.1217 1696003200 2.1225 1696010400 2.1212 1696017600 2.1217 1696024800 2.1209 1696032000 2.1198 1696039200 2.1202 1696046400 2.1228 1696053600 2.1239 1696060800 2.1189 1696068000 2.1211 1696075200 2.1215 1696082400 2.1103 1696089600 2.1121 1696096800 2.1118 1696104000 2.1149 1696111200 2.1201 1696118400 2.1189 1696125600 2.1183 1696132800 2.1200 1696140000 2.1183 1696147200 2.1199 1696154400 2.1178 1696161600 2.1180 1696168800 2.1165 1696176000 2.1164 1696183200 2.1160 1696190400 2.1171 1696197600 2.1156 1696204800 2.1159 1696212000 2.1167 1696219200 2.1142 1696226400 2.1138 1696233600 2.1144 1696240800 2.1164 1696248000 2.1176 1696255200 2.1102 1696262400 2.1119 1696269600 2.1104 1696276800 2.1111 1696284000 2.1139 1696291200 2.1166 1696298400 2.1165 1696305600 2.1171 1696312800 2.1140 1696320000 2.1171 1696327200 2.1151 1696334400 2.1133 1696341600 2.1146 1696348800 2.1190 1696356000 2.1153 1696363200 2.1210 1696370400 2.1176 1696377600 2.1158 1696384800 2.1185 1696392000 2.1178 1696399200 2.1116 1696406400 2.1111 1696413600 2.1099 1696420800 2.1103 1696428000 2.1205 1696435200 2.1150 1696442400 2.1127 1696449600 2.1114 1696456800 2.1139 1696464000 2.1145 1696471200 2.1150 1696478400 2.1131 1696485600 2.1155 1696492800 2.1133 1696500000 2.1205 1696507200 2.1162 1696514400 2.1151 1696521600 2.1163 1696528800 2.1142 1696536000 2.1117 1696543200 2.1117 1696550400 2.1102 1696557600 2.1126 1696564800 2.1108 1696579200 2.1112 1696586400 2.1073 1696593600 2.1113 1696600800 2.1077 1696608000 2.1070 1696615200 2.1111 1696622400 2.1120 1696629600 2.1124 1696636800 2.1125 1696644000 2.1121 1696658400 2.1086 1696665600 2.1115 1696672800 2.1134 1696680000 2.1140 1696687200 2.1112 1696694400 2.1108 1696701600 2.1109 1696708800 2.1097 1696716000 2.1100 1696723200 2.1129 1696730400 2.1142 1696737600 2.1109 1696744800 2.1092 1696752000 2.1062 1696759200 2.1077 1696766400 2.1095 1696773600 2.1112 1696780800 2.1111 1696788000 2.1110 1696795200 2.1132 1696802400 2.1176 1696809600 2.1123 1696816800 2.1156 1696824000 2.1159 1696831200 2.1161 1696838400 2.1151 1696845600 2.1141 1696852800 2.1120 1696860000 2.1101 1696867200 2.1134 1696874400 2.1142 1696881600 2.1116 1696888800 2.1129 1696896000 2.1135 1696903200 2.1098 1696910400 2.1101 1696917600 2.1128 1696924800 2.1127 1696932000 2.0944 1696939200 2.1151 1696946400 2.1052 1696953600 2.1064 1696960800 2.1074 1696968000 2.1069 1696975200 2.1063 1696982400 2.1111 1696989600 2.1091 1696996800 2.1068 1697004000 2.1105 1697011200 2.1098 1697018400 2.1097 1697025600 2.1080 1697032800 2.1076 1697040000 2.1436 1697047200 2.1353 1697054400 2.1361 1697061600 2.1370 1697068800 2.1373 1697076000 2.1387 1697083200 2.1355 1697090400 2.1494 1697097600 2.1346 1697104800 2.1353 1697112000 2.1371 1697119200 2.1367 1697126400 2.1323 1697133600 2.1277 1697140800 2.1355 1697148000 2.1335 1697155200 2.1365 1697162400 2.1381 1697169600 2.1390 1697176800 2.1385 1697184000 2.1366 1697191200 2.1380 1697198400 2.1382 1697205600 2.1408 1697212800 2.1430 1697220000 2.1401 1697227200 2.1385 1697234400 2.1379 1697241600 2.1397 1697248800 2.1418 1697256000 2.1420 1697263200 2.1386 1697270400 2.1436 1697277600 2.1405 1697284800 2.1406 1697292000 2.1399 1697299200 2.1402 1697306400 2.1437 1697313600 2.1416 1697320800 2.1409 1697328000 2.1420 1697335200 2.1419 1697342400 2.1417 1697349600 2.1402 1697356800 2.1417 1697364000 2.1412 1697371200 2.1403 1697378400 2.1408 1697385600 2.1426 1697392800 2.1410 1697400000 2.1386 1697407200 2.1412 1697414400 2.1404 1697421600 2.1391 1697428800 2.1392 1697436000 2.1371 1697443200 2.1377 1697450400 2.1382 1697457600 2.1414 1697464800 2.1376 1697472000 2.1394 1697479200 2.1147 1697486400 2.1095 1697493600 2.1146 1697500800 2.1093 1697508000 2.1124 1697515200 2.1070 1697522400 2.1113 1697529600 2.1102 1697536800 2.1130 1697544000 2.1058 1697551200 2.1067 1697558400 2.1073 1697565600 2.1122 1697572800 2.1136 1697580000 2.1124 1697587200 2.1148 1697594400 2.1168 1697601600 2.1165 1697608800 2.1184 1697616000 2.1178 1697623200 2.1133 1697630400 2.1143 1697652000 2.1158 1697659200 2.1154 1697666400 2.1226 1697673600 2.1188 1697680800 2.1190 1697688000 2.1193 1697695200 2.1201 1697702400 2.1178 1697709600 2.1200 1697716800 2.1165 1697724000 2.1204 1697731200 2.1189 1697738400 2.1188 1697745600 2.1151 1697752800 2.1166 1697760000 2.1169 1697767200 2.1184 1697774400 2.1177 1697781600 2.1189 1697788800 2.1184 1697796000 2.1186 1697803200 2.1175 1697810400 2.1145 1697817600 2.1177 1697824800 2.1132 1697832000 2.1146 1697839200 2.1180 1697846400 2.1165 1697853600 2.1123 1697860800 2.1144 1697868000 2.1141 1697875200 2.1129 1697882400 2.1138 1697889600 2.1145 1697896800 2.1129 1697904000 2.1140 1697911200 2.1084 1697918400 2.1122 1697925600 2.1107 1697932800 2.1084 1697940000 2.1122 1697947200 2.1058 1697954400 2.1065 1697961600 2.1102 1697968800 2.1085 1697976000 2.1077 1697983200 2.1084 1697990400 2.1084 1697997600 2.1051 1698004800 2.1043 1698012000 2.1046 1698019200 2.1078 1698026400 2.1086 1698033600 2.1041 1698040800 2.1079 1698048000 2.1081 1698055200 2.1084 1698062400 2.1068 1698069600 2.1083 1698076800 2.1065 1698084000 2.1102 1698091200 2.1048 1698098400 2.1088 1698105600 2.1084 1698112800 2.1097 1698120000 2.1049 1698127200 2.1052 1698134400 2.1063 1698141600 2.1085 1698148800 2.1042 1698156000 2.1072 1698163200 2.1115 1698170400 2.1095 1698177600 2.1137 1698184800 2.1194 1698192000 2.1136 1698199200 2.1165 1698206400 2.1151 1698213600 2.1163 1698220800 2.1187 1698228000 2.1180 1698235200 2.1201 1698242400 2.1187 1698249600 2.1182 1698256800 2.1203 1698264000 2.1209 1698271200 2.1214 1698278400 2.1255 1698285600 2.1209 1698292800 2.1174 1698300000 2.1116 1698307200 2.1168 1698314400 2.1200 1698321600 2.1207 1698328800 2.1178 1698336000 2.1189 1698343200 2.1177 1698350400 2.1215 1698357600 2.1221 1698364800 2.1233 1698372000 2.1225 1698379200 2.1196 1698386400 2.1194 1698393600 2.1177 1698400800 2.1209 1698408000 2.1223 1698415200 2.1207 1698422400 2.1215 1698429600 2.1232 1698436800 2.1318 1698444000 2.1209 1698451200 2.1213 1698458400 2.1218 1698465600 2.1190 1698472800 2.1210 1698480000 2.1256 1698487200 2.1251 1698494400 2.1294 1698501600 2.1300 1698508800 2.1275 1698516000 2.1243 1698523200 2.1215 1698530400 2.1234 1698537600 2.1265 1698544800 2.1196 1698552000 2.1219 1698559200 2.1234 1698566400 2.1245 1698573600 2.1257 1698580800 2.1252 1698588000 2.1277 1698595200 2.1275 1698602400 2.1238 1698609600 2.1260 1698616800 2.1267 1698624000 2.1248 1698631200 2.1269 1698638400 2.1263 1698645600 2.1248 1698652800 2.1233 1698660000 2.1227 1698667200 2.1228 1698674400 2.1245 1698681600 2.1192 1698688800 2.1225 1698696000 2.1230 1698703200 2.1246 1698710400 2.1275 1698717600 2.1237 1698724800 2.1201 1698732000 2.1177 1698739200 2.1212 1698746400 2.1224 1698753600 2.1230 1698760800 2.1236 1698768000 2.1243 1698775200 2.1258 1698782400 2.1290 1698789600 2.1287 1698796800 2.1274 1698804000 2.1282 1698811200 2.1305 1698818400 2.1236 1698825600 2.1213 1698832800 2.1250 1698840000 2.1274 1698847200 2.1276 1698854400 2.1293 1698861600 2.1268 1698868800 2.1285 1698876000 2.1280 1698883200 2.1296 1698890400 2.1293 1698897600 2.1265 1698904800 2.1283 1698912000 2.1293 1698919200 2.1252 1698926400 2.1249 1698933600 2.1293 1698940800 2.1285 1698948000 2.1251 1698955200 2.1293 1698962400 2.1268 1698969600 2.1282 1698976800 2.1282 1698984000 2.1280 1698991200 2.1246 1698998400 2.1258 1699005600 2.1253 1699012800 2.1251 1699020000 2.1255 1699027200 2.1215 1699034400 2.1185 1699041600 2.1058 1699048800 2.0979 1699063200 2.1115 1699070400 2.1113 1699077600 2.1059 1699084800 2.1061 1699092000 2.1088 1699099200 2.1123 1699106400 2.1097 1699113600 2.1088 1699120800 2.1133 1699128000 2.1067 1699135200 2.1129 1699142400 2.1092 1699149600 2.1122 1699156800 2.1116 1699164000 2.1098 1699171200 2.1106 1699185600 2.1087 1699192800 2.1089 1699200000 2.1108 1699207200 2.1137 1699214400 2.1130 1699221600 2.1149 1699228800 2.1138 1699236000 2.1134 1699243200 2.1162 1699250400 2.1138 1699264800 2.1144 1699272000 2.1139 1699279200 2.1168 1699286400 2.1108 1699293600 2.1121 1699308000 2.1147 1699315200 2.1193 1699322400 2.1199 1699329600 2.1184 1699336800 2.1163 1699344000 2.1107 1699351200 2.1113 1699365600 2.1127 1699372800 2.1167 1699380000 2.1150 1699387200 2.1116 1699394400 2.1175 1699401600 2.1104 1699408800 2.1123 1699416000 2.1151 1699423200 2.1135 1699430400 2.1153 1699437600 2.1180 1699444800 2.1184 1699452000 2.1184 1699459200 2.1178 1699466400 2.1171 1699473600 2.1172 1699480800 2.1183 1699488000 2.1161 1699495200 2.1063 1699502400 2.1052 1699509600 2.1042 1699516800 2.1044 1699524000 2.1055 1699531200 2.1030 1699538400 2.1055 1699545600 2.1033 1699552800 2.1083 1699560000 2.1084 1699567200 2.1060 1699574400 2.1115 1699581600 2.1107 1699588800 2.1117 1699596000 2.1028 1699603200 2.0986 1699617600 2.1020 1699624800 2.0990 1699632000 2.0964 1699639200 2.0971 1699646400 2.0946 1699653600 2.0953 1699660800 2.0999 1699668000 2.0987 1699675200 2.1010 1699682400 2.0999 1699689600 2.1000 1699696800 2.0985 1699704000 2.1002 1699711200 2.1012 1699718400 2.0961 1699725600 2.0951 1699732800 2.1027 1699740000 2.1006 1699747200 2.1027 1699754400 2.1023 1699761600 2.1018 1699768800 2.1017 1699776000 2.1001 1699783200 2.1005 1699790400 2.0987 1699797600 2.0984 1699804800 2.0974 1699812000 2.0997 1699819200 2.0984 1699826400 2.1016 1699833600 2.1011 1699840800 2.0999 1699848000 2.1022 1699855200 2.0990 1699862400 2.1004 1699869600 2.1056 1699876800 2.1062 1699884000 2.1018 1699891200 2.1010 1699898400 2.1017 1699905600 2.1010 1699912800 2.1021 1699920000 2.1038 1699927200 2.1002 1699934400 2.0999 1699941600 2.1012 1699948800 2.1032 1699956000 2.1054 1699963200 2.1045 1699970400 2.1044 1699977600 2.1028 1699984800 2.1046 1699992000 2.1014 1699999200 2.1036 1700006400 2.1044 1700013600 2.1037 1700020800 2.1058 1700028000 2.1275 1700035200 2.1276 1700042400 2.1056 1700049600 2.1058 1700056800 2.1069 1700064000 2.1075 1700078400 2.1031 1700092800 2.1035 1700100000 2.1022 1700107200 2.1045 1700114400 2.1001 1700121600 2.0752 1700136000 2.0816 1700143200 2.0763 1700150400 2.0817 1700157600 2.0817 1700164800 2.0781 1700172000 2.0800 1700179200 2.0819 1700186400 2.0790 1700193600 2.0786 1700200800 2.0775 1700208000 2.0759 1700215200 2.1031 1700222400 2.1044 1700229600 2.1018 1700236800 2.0999 1700244000 2.1006 1700251200 2.1071 1700258400 2.1028 1700265600 2.1011 1700280000 2.1048 1700287200 2.0987 1700294400 2.0996 1700301600 2.0981 1700308800 2.1013 1700316000 2.0998 1700323200 2.1052 1700330400 2.1011 1700337600 2.1035 1700344800 2.1037 1700352000 2.1014 1700359200 2.1010 1700366400 2.1036 1700388000 2.1034 1700395200 2.1256 1700402400 2.1238 1700416800 2.1231 1700424000 2.1232 1700431200 2.1235 1700438400 2.1258 1700445600 2.1245 1700452800 2.1257 1700460000 2.1245 1700467200 2.1238 1700474400 2.1272 1700481600 2.1274 1700488800 2.1243 1700496000 2.1214 1700503200 2.1237 1700510400 2.1242 1700517600 2.1226 1700524800 2.1235 1700532000 2.1230 1700539200 2.1244 1700546400 2.1242 1700553600 2.1286 1700560800 2.1238 1700568000 2.1242 1700575200 2.1246 1700582400 2.1226 1700589600 2.1230 1700596800 2.1188 1700604000 2.1184 1700611200 2.1225 1700618400 2.1219 1700625600 2.1250 1700632800 2.1206 1700640000 2.1259 1700647200 2.1233 1700654400 2.1229 1700661600 2.1188 1700668800 2.1114 1700676000 2.1124 1700683200 2.1203 1700690400 2.1215 1700697600 2.1215 1700704800 2.1212 1700712000 2.1176 1700719200 2.1201 1700726400 2.1222 1700733600 2.1196 1700740800 2.1192 1700748000 2.1263 1700755200 2.1260 1700762400 2.1259 1700769600 2.1302 1700776800 2.1310 1700784000 2.1346 1700791200 2.1348 1700798400 2.1356 1700805600 2.1335 1700812800 2.1335 1700820000 2.1344 1700827200 2.1307 1700834400 2.1294 1700841600 2.1309 1700848800 2.1293 1700856000 2.1278 1700863200 2.1285 1700870400 2.1308 1700877600 2.1330 1700884800 2.1349 1700892000 2.1327 1700899200 2.1325 1700906400 2.1336 1700913600 2.1325 1700920800 2.1336 1700928000 2.1295 1700935200 2.1294 1700942400 2.1291 1700949600 2.1279 1700956800 2.1289 1700964000 2.1280 1700971200 2.1288 1700978400 2.1269 1700985600 2.1318 1700992800 2.1322 1701000000 2.1378 1701007200 2.1362 1701014400 2.1352 1701021600 2.1357 1701028800 2.1375 1701036000 2.1411 1701043200 2.1372 1701050400 2.1354 1701057600 2.1365 1701064800 2.1333 1701072000 2.1329 1701079200 2.1329 1701086400 2.1324 1701093600 2.1271 1701100800 2.1343 1701108000 2.1348 1701115200 2.1279 1701122400 2.1276 1701129600 2.1325 1701136800 2.1276 1701144000 2.1258 1701151200 2.1254 1701158400 2.1281 1701165600 2.1281 1701172800 2.1266 1701180000 2.1296 1701187200 2.1301 1701194400 2.1306 1701201600 2.1337 1701208800 2.1317 1701216000 2.1338 1701223200 2.1318 1701230400 2.1333 1701237600 2.1282 1701244800 2.1320 1701252000 2.1293 1701259200 2.1287 1701266400 2.1290 1701273600 2.1292 1701280800 2.1268 1701288000 2.1283 1701295200 2.1276 1701302400 2.1324 1701309600 2.1302 1701316800 2.1330 1701324000 2.1341 1701331200 2.1335 1701338400 2.1290 1701345600 2.1284 1701352800 2.1473 1701360000 2.1487 1701367200 2.1446 1701374400 2.1445 1701381600 2.1462 1701388800 2.1411 1701396000 2.1424 1701403200 2.1395 1701410400 2.1402 1701417600 2.1423 1701424800 2.1429 1701432000 2.1429 1701439200 2.1458 1701446400 2.1429 1701453600 2.1439 1701460800 2.1441 1701468000 2.1386 1701475200 2.1423 1701482400 2.1420 1701489600 2.1422 1701496800 2.1421 1701504000 2.1444 1701511200 2.1454 1701518400 2.1437 1701525600 2.1454 1701532800 2.1453 1701540000 2.1403 1701547200 2.1445 1701554400 2.1453 1701561600 2.1457 1701568800 2.1459 1701576000 2.1448 1701583200 2.1459 1701590400 2.1431 1701597600 2.1424 1701604800 2.1420 1701612000 2.1425 1701619200 2.1414 1701626400 2.1392 1701633600 2.1380 1701640800 2.1443 1701648000 2.1446 1701655200 2.1448 1701662400 2.1465 1701669600 2.1440 1701676800 2.1463 1701684000 2.1425 1701691200 2.1431 1701698400 2.1379 1701705600 2.1403 1701712800 2.1345 1701720000 2.1364 1701727200 2.1374 1701734400 2.1396 1701741600 2.1404 1701748800 2.1396 1701756000 2.1410 1701763200 2.1401 1701770400 2.1382 1701777600 2.1412 1701784800 2.1418 1701792000 2.1412 1701799200 2.1365 1701806400 2.1341 1701813600 2.1375 1701820800 2.1324 1701828000 2.1361 1701835200 2.1345 1701842400 2.1354 1701849600 2.1369 1701856800 2.1373 1701864000 2.1380 1701871200 2.1429 1701878400 2.1382 1701885600 2.1262 1701892800 2.1277 1701900000 2.1278 1701907200 2.1286 1701914400 2.1270 1701921600 2.1273 1701928800 2.1261 1701936000 2.1262 1701943200 2.1240 1701950400 2.1229 1701957600 2.1193 1701964800 2.1176 1701972000 2.1221 1701979200 2.1195 1701986400 2.1192 1701993600 2.1187 1702000800 2.1169 1702008000 2.1191 1702015200 2.1196 1702022400 2.1217 1702029600 2.1191 1702036800 2.1205 1702044000 2.1217 1702051200 2.1238 1702058400 2.1253 1702065600 2.1254 1702072800 2.1267 1702080000 2.1269 1702087200 2.1258 1702094400 2.1286 1702101600 2.1260 1702108800 2.1264 1702116000 2.1270 1702123200 2.1259 1702130400 2.1265 1702137600 2.1231 1702144800 2.1200 1702152000 2.1202 1702159200 2.1208 1702166400 2.1215 1702173600 2.1227 1702180800 2.1226 1702188000 2.1240 1702195200 2.1249 1702202400 2.1242 1702209600 2.1261 1702216800 2.1259 1702224000 2.1239 1702231200 2.1215 1702238400 2.1259 1702245600 2.1253 1702252800 2.1236 1702260000 2.1227 1702267200 2.1214 1702274400 2.1215 1702281600 2.1229 1702288800 2.1229 1702296000 2.1240 1702303200 2.1216 1702310400 2.1218 1702317600 2.1209 1702324800 2.1197 1702332000 2.1222 1702339200 2.1220 1702346400 2.1224 1702353600 2.1212 1702360800 2.1198 1702368000 2.1205 1702375200 2.1190 1702382400 2.1202 1702396800 2.1187 1702404000 2.1173 1702411200 2.1142 1702418400 2.1130 1702425600 2.1179 1702432800 2.1176 1702440000 2.1167 1702447200 2.1134 1702454400 2.1205 1702461600 2.1200 1702468800 2.1203 1702476000 2.1167 1702483200 2.1155 1702497600 2.1174 1702504800 2.1214 1702512000 2.1215 1702519200 2.1212 1702526400 2.1235 1702533600 2.1207 1702540800 2.1118 1702548000 2.1167 1702555200 2.1176 1702562400 2.1199 1702569600 2.1173 1702576800 2.1113 1702584000 2.1136 1702591200 2.1177 1702598400 2.1171 1702605600 2.1199 1702612800 2.1212 1702620000 2.0949 1702627200 2.0960 1702634400 2.0968 1702641600 2.0967 1702648800 2.0964 1702656000 2.1004 1702663200 2.1215 1702670400 2.1221 1702677600 2.1249 1702684800 2.1214 1702692000 2.1261 1702699200 2.1251 1702706400 2.1257 1702713600 2.1248 1702720800 2.1241 1702728000 2.1251 1702735200 2.1242 1702742400 2.1238 1702749600 2.1242 1702756800 2.1221 1702850400 2.1249 1702857600 2.1250 1702864800 2.1251 1702872000 2.1249 1702879200 2.1239 1702886400 2.1214 1702893600 2.1185 1702900800 2.1201 1702908000 2.1206 1702915200 2.1225 1702922400 2.1173 1702929600 2.1142 1702936800 2.1194 1702944000 2.1198 1702951200 2.1208 1702958400 2.1187 1702965600 2.1159 1702972800 2.1188 1702980000 2.1182 1702987200 2.1192 1702994400 2.1157 1703001600 2.1181 1703008800 2.1150 1703016000 2.1215 1703023200 2.1224 1703030400 2.1208 1703037600 2.1229 1703044800 2.1215 1703052000 2.1212 1703059200 2.1184 1703066400 2.1137 1703073600 2.1137 1703080800 2.1166 1703095200 2.1176 1703102400 2.1146 1703109600 2.1144 1703116800 2.1122 1703124000 2.1148 1703131200 2.1133 1703138400 2.1080 1703145600 2.1124 1703152800 2.1087 1703160000 2.0839 1703167200 2.0850 1703174400 2.0879 1703181600 2.0852 1703196000 2.0923 1703203200 2.1012 1703210400 2.1019 1703217600 2.0991 1703224800 2.1007 1703232000 2.0992 1703239200 2.0987 1703246400 2.0989 1703260800 2.0927 1703268000 2.0921 1703275200 2.0950 1703282400 2.0951 1703289600 2.0945 1703296800 2.1180 1703304000 2.1177 1703311200 2.1169 1703318400 2.1209 1703325600 2.1182 1703332800 2.1197 1703340000 2.1173 1703347200 2.1164 1703354400 2.1142 1703368800 2.1161 1703376000 2.1177 1703383200 2.1172 1703390400 2.1168 1703397600 2.1170 1703404800 2.1171 1703412000 2.1178 1703419200 2.1183 1703426400 2.1170 1703433600 2.1176 1703440800 2.1178 1703448000 2.1171 1703455200 2.1149 1703462400 2.1162 1703469600 2.1165 1703476800 2.1182 1703484000 2.1156 1703491200 2.1147 1703498400 2.1145 1703505600 2.1158 1703512800 2.1147 1703520000 2.1158 1703527200 2.1156 1703534400 2.1143 1703541600 2.1163 1703548800 2.1167 1703556000 2.1157 1703563200 2.1173 1703570400 2.1132 1703577600 2.1162 1703584800 2.1137 1703592000 2.1132 1703599200 2.1121 1703606400 2.1144 1703613600 2.1143 1703620800 2.1111 1703628000 2.1130 1703635200 2.1142 1703642400 2.1149 1703649600 2.1140 1703656800 2.1144 1703664000 2.1169 1703671200 2.1137 1703678400 2.1135 1703685600 2.1115 1703692800 2.1115 1703700000 2.1120 1703707200 2.1112 1703714400 2.1082 1703721600 2.1095 1703728800 2.1116 1703736000 2.1127 1703743200 2.1108 1703750400 2.1107 1703757600 2.1097 1703764800 2.1091 1703772000 2.1122 1703779200 2.1142 1703786400 2.1087 1703793600 2.1123 1703800800 2.1111 1703808000 2.1124 1703815200 2.1123 1703822400 2.1112 1703829600 2.1120 1703836800 2.1139 1703844000 2.1123 1703851200 2.1045 1703858400 2.1102 1703865600 2.1286 1703872800 2.1295 1703880000 2.1325 1703887200 2.1116 1703894400 2.1106 1703901600 2.1099 1703908800 2.1094 1703916000 2.1100 1703923200 2.1095 1703930400 2.1090 1703937600 2.1098 1703944800 2.1103 1703952000 2.1148 1703959200 2.1168 1703966400 2.1153 1703973600 2.1147 1703980800 2.1152 1703988000 2.1138 1703995200 2.1153 1704002400 2.1148 1704009600 2.1146 1704016800 2.1130 1704024000 2.1138 1704031200 2.1137 1704038400 2.1125 1704045600 2.1344 1704052800 2.1367 1704060000 2.1376 1704067200 2.1383 1704074400 2.1373 1704081600 2.1371 1704088800 2.1362 1704096000 2.1346 1704103200 2.1349 1704110400 2.1338 1704117600 2.1339 1704124800 2.1359 1704132000 2.1349 1704139200 2.1364 1704146400 2.1345 1704153600 2.1340 1704160800 2.1348 1704168000 2.1351 1704175200 2.1359 1704182400 2.1374 1704189600 2.1347 1704196800 2.1311 1704204000 2.1334 1704211200 2.1364 1704218400 2.1339 1704232800 2.1337 1704240000 2.1329 1704247200 2.1337 1704254400 2.1333 1704261600 2.1341 1704268800 2.1278 1704276000 2.1323 1704283200 2.1307 1704290400 2.1322 1704297600 2.1331 1704304800 2.1334 1704312000 2.1317 1704319200 2.1330 1704326400 2.1362 1704333600 2.1342 1704340800 2.1322 1704348000 2.1328 1704355200 2.1309 1704362400 2.1346 1704369600 2.1326 1704376800 2.1300 1704384000 2.1337 1704391200 2.1346 1704398400 2.1368 1704405600 2.1330 1704412800 2.1347 1704420000 2.1348 1704427200 2.1349 1704434400 2.1336 1704441600 2.1352 1704448800 2.1337 1704456000 2.1352 1704463200 2.1078 1704470400 2.1085 1704499200 2.1131 1704506400 2.1129 1704513600 2.1138 1704520800 2.1132 1704528000 2.1131 1704535200 2.1097 1704542400 2.1104 1704549600 2.1083 1704556800 2.1061 1704564000 2.1076 1704571200 2.1083 1704578400 2.1038 1704585600 2.1067 1704592800 2.1057 1704600000 2.1071 1704607200 2.1075 1704614400 2.1083 1704621600 2.1091 1704636000 2.1083 1704643200 2.1088 1704650400 2.1079 1704657600 2.1065 1704664800 2.1074 1704672000 2.1095 1704679200 2.1098 1704686400 2.1081 1704693600 2.1062 1704700800 2.1042 1704708000 2.1036 1704715200 2.1288 1704722400 2.1283 1704729600 2.1084 1704736800 2.1070 1704744000 2.0777 1704751200 2.0771 1704758400 2.1046 1704765600 2.1040 1704772800 2.1026 1704780000 2.0998 1704787200 2.0979 1704794400 2.0972 1704801600 2.0996 1704808800 2.1013 1704816000 2.1045 1704823200 2.1044 1704830400 2.1026 1704837600 2.1048 1704844800 2.1041 1704852000 2.1021 1704859200 2.1002 1704866400 2.1048 1704873600 2.1064 1704880800 2.1074 1704888000 2.1064 1704895200 2.0988 1704902400 2.1005 1704909600 2.1045 1704916800 2.1106 1704938400 2.1075 1704945600 2.1075 1704952800 2.1071 1704960000 2.1094 1704967200 2.1081 1704974400 2.1092 1704981600 2.0971 1704988800 2.1090 1704996000 2.1099 1705003200 2.1078 1705010400 2.1074 1705017600 2.1086 1705024800 2.1076 1705032000 2.1113 1705039200 2.1118 1705046400 2.1229 1705053600 2.1228 1705068000 2.1196 1705075200 2.1189 1705082400 2.1204 1705089600 2.1170 1705096800 2.1205 1705104000 2.1200 1705118400 2.1144 1705125600 2.1169 1705132800 2.1181 1705140000 2.1150 1705147200 2.1154 1705154400 2.1223 1705161600 2.1178 1705176000 2.1164 1705183200 2.1224 1705197600 2.1200 1705204800 2.1176 1705212000 2.1181 1705219200 2.1189 1705226400 2.1201 1705233600 2.1203 1705240800 2.1200 1705248000 2.1188 1705255200 2.1113 1705262400 2.1089 1705269600 2.1089 1705276800 2.1082 1705284000 2.1103 1705291200 2.1099 1705298400 2.1084 1705320000 2.1057 1705327200 2.1047 1705341600 2.1037 1705370400 2.1083 1705377600 2.1083 1705392000 2.1065 1705399200 2.1070 1705413600 2.1086 1705420800 2.1110 1705428000 2.1088 1705435200 2.1060 1705442400 2.1084 1705456800 2.0294 1705464000 2.0409 1705478400 2.0402 1705485600 2.0442 1705492800 2.0448 1705500000 2.0935 1705507200 2.0939 1705514400 2.0950 1705564800 2.0680 1705579200 2.0725 1705586400 2.0721 1705600800 2.0840 1705615200 2.0846 1705629600 2.0866 1705636800 2.0888 1705644000 2.0908 1705651200 2.0929 1705658400 2.0921 1705665600 2.0935 1705672800 2.0914 1705680000 2.0918 1705694400 2.0969 1705744800 2.0960 1705752000 2.0950 1705766400 2.1002 1705773600 2.0996 1705780800 2.1005 1705788000 2.1007 1705795200 2.0964 1705802400 2.0979 1705809600 2.1003 1705816800 2.0979 1705824000 2.0988 1705831200 2.0997 1705845600 2.0935 1705852800 2.0931 1705860000 2.0920 1705867200 2.0893 1705874400 2.0923 1705881600 2.0883 1705888800 2.0896 1705896000 2.0875 1705903200 2.0878 1705910400 2.0886 1705917600 2.0866 1705924800 2.0852 1705932000 2.0850 1705939200 2.0903 1705946400 2.0909 1705953600 2.0844 1705960800 2.0895 1705968000 2.0950 1705975200 2.0957 1705982400 2.0952 1706004000 2.0949 1706011200 2.0934 1706018400 2.0903 1706025600 2.0871 1706032800 2.0865 1706040000 2.0891 1706047200 2.0893 1706054400 2.0969 1706061600 2.0957 1706068800 2.0944 1706076000 2.0935 1706083200 2.0931 1706090400 2.0923 1706097600 2.0906 1706104800 2.0925 1706112000 2.0903 1706119200 2.0899 1706126400 2.0898 1706133600 2.0894 1706140800 2.0875 1706148000 2.0890 1706155200 2.0896 1706162400 2.0865 1706169600 2.0904 1706176800 2.0905 1706191200 2.0884 1706198400 2.0919 1706205600 2.0907 1706212800 2.0889 1706220000 2.0893 1706227200 2.0901 1706234400 2.0969 1706241600 2.0941 1706248800 2.0945 1706256000 2.0945 1706263200 2.0922 1706270400 2.0930 1706277600 2.0861 1706284800 2.0929 1706349600 2.0940 1706356800 2.0928 1706364000 2.0925 1706371200 2.0879 1706378400 2.0890 1706385600 2.0928 1706392800 2.0916 1706400000 2.0924 1706407200 2.0942 1706414400 2.0945 1706421600 2.0937 1706428800 2.0929 1706436000 2.0927 1706443200 2.0932 1706450400 2.0943 1706457600 2.0943 1706652000 2.0939 1706659200 2.0916 1706666400 2.0930 1706673600 2.0976 1706680800 2.0935 1706688000 2.0963 1706695200 2.0954 1706702400 2.0927 1706709600 2.0911 1706716800 2.0970 1706724000 2.0897 1706731200 2.0945 1706738400 2.0926 1706745600 2.0926 1706752800 2.0964 1706760000 2.0955 1706767200 2.0945 1706774400 2.0919 1706781600 2.0969 1706788800 2.0952 1706796000 2.0922 1706803200 2.0923 1706810400 2.0962 1706817600 2.0940 1706824800 2.0955 1706832000 2.0934 1706839200 2.0922 1706846400 2.0920 1706853600 2.0913 1706860800 2.0918 1706868000 2.0913 1706875200 2.0937 1706882400 2.0940 1706889600 2.0912 1706896800 2.0932 1706904000 2.0939 1706911200 2.0923 1706918400 2.0919 1706925600 2.0881 1706932800 2.0888 1706940000 2.0897 1706947200 2.0913 1706954400 2.0892 1706961600 2.0902 1706968800 2.0886 1706976000 2.0658 1706983200 2.0642 1706990400 2.0918 1706997600 2.0910 1707004800 2.0896 1707012000 2.0883 1707019200 2.0860 1707026400 2.0895 1707033600 2.0902 1707040800 2.0916 1707048000 2.0893 1707062400 2.0876 1707069600 2.0856 1707076800 2.0894 1707084000 2.0894 1707091200 2.0874 1707098400 2.1004 1707105600 2.0889 1707112800 2.0879 1707120000 2.0890 1707127200 2.0857 1707134400 2.0838 1707141600 2.0855 1707148800 2.0897 1707156000 2.0902 1707163200 2.0928 1707170400 2.0909 1707177600 2.0921 1707184800 2.0898 1707192000 2.0883 1707199200 2.0888 1707206400 2.0898 1707213600 2.0891 1707220800 2.0893 1707228000 2.0906 1707235200 2.0851 1707242400 2.0824 1708581600 2.0906 1708603200 2.0948 1708632000 2.0949 1708668000 2.0959 1708754400 2.0982 1708761600 2.1021 1708855200 2.1031 1708934400 2.0960 1708984800 2.1005 1708992000 2.1023 1709028000 2.1015 1709143200 2.1012 1709150400 2.1070 1709244000 2.1088 1709272800 2.1050 1709280000 2.1069 1709517600 2.1107 1709524800 2.1109 1709532000 2.1075 1709539200 2.1091 1709546400 2.1080 1709553600 2.1108 1709560800 2.1090 1709568000 2.1082 1709575200 2.1124 1709582400 2.1113 1709589600 2.1128 1709596800 2.1113 1709604000 2.1105 1709611200 2.1090 1709618400 2.1091 1709625600 2.1088 1709632800 2.1092 1709640000 2.1103 1709647200 2.1115 1709654400 2.1089 1709661600 2.1053 1709668800 2.1082 1709676000 2.1099 1709683200 2.1140 1709690400 2.1121 1709697600 2.1105 1709704800 2.1097 1709712000 2.1110 1709719200 2.1102 1709726400 2.1108 1709733600 2.1072 1709740800 2.1111 1709748000 2.1161 1709755200 2.1178 1709762400 2.1102 1709769600 2.1130 1709776800 2.1156 1709784000 2.1138 1709791200 2.1097 1709798400 2.1132 1709805600 2.1108 1709812800 2.1089 1709820000 2.1065 1709827200 2.1125 1709834400 2.1130 1709841600 2.1146 1709848800 2.1172 1709856000 2.1204 1709863200 2.1179 1709870400 2.1167 1709877600 2.1103 1709884800 2.1142 1709892000 2.1138 1709899200 2.1168 1709906400 2.1147 1709913600 2.1258 1709920800 2.1260 1709928000 2.1241 1709935200 2.1265 1709942400 2.1289 1709949600 2.1328 1709956800 2.1292 1709964000 2.1306 1709971200 2.1328 1709978400 2.1294 1709985600 2.1312 1710000000 2.1304 1710007200 2.1342 1710014400 2.1323 1710021600 2.1352 1710028800 2.1354 1710036000 2.1341 1710043200 2.1350 1710050400 2.1346 1710057600 2.1344 1710064800 2.1324 1710072000 2.1336 1710079200 2.1338 1710086400 2.1345 1710093600 2.1349 1710100800 2.1330 1710108000 2.1301 1710115200 2.1328 1710122400 2.1308 1710129600 2.1327 1710136800 2.1341 1710144000 2.1373 1710151200 2.1310 1710158400 2.1270 1710165600 2.1251 1710172800 2.1262 1710180000 2.1285 1710187200 2.1256 1710194400 2.1274 1710201600 2.1280 1710208800 2.1270 1710216000 2.1270 1710223200 2.1227 1710230400 2.1266 1710237600 2.1221 1710244800 2.1198 1710252000 2.1210 1710259200 2.1163 1710266400 2.1127 1710273600 2.1108 1710280800 2.1073 1710288000 2.1099 1710295200 2.1128 1710302400 2.1098 1710309600 2.1098 1710316800 2.1105 1710324000 2.1101 1710331200 2.1131 1710338400 2.1122 1710345600 2.1145 1710352800 2.1133 1710360000 2.1148 1710367200 2.1108 1710374400 2.1089 1710381600 2.1095 1710388800 2.1059 1710396000 2.1055 1710403200 2.1008 1710410400 2.1000 1710417600 2.1041 1710424800 2.1049 1710432000 2.1051 1710439200 2.1075 1710446400 2.1045 1710453600 2.1062 1710460800 2.1074 1710468000 2.1050 1710475200 2.1004 1710482400 2.0943 1710489600 2.0942 1710496800 2.0936 1710504000 2.0973 1710511200 2.0958 1710518400 2.1004 1710525600 2.0995 1710532800 2.1026 1710540000 2.0976 1710547200 2.0958 1710554400 2.0946 1710561600 2.0978 1710568800 2.0941 1710576000 2.0944 1710583200 2.0909 1710590400 2.0904 1710597600 2.0917 1710604800 2.0977 1710612000 2.0963 1710619200 2.0939 1710626400 2.0933 1710633600 2.0942 1710640800 2.0956 1710648000 2.0933 1710655200 2.0931 1710662400 2.0943 1710669600 2.0913 1710676800 2.0921 1710684000 2.0912 1710691200 2.0978 1710698400 2.1020 1710705600 2.1016 1710712800 2.1019 1710720000 2.1063 1710727200 2.1068 1710734400 2.1041 1710741600 2.1029 1710748800 2.1016 1710756000 2.1012 1710763200 2.1033 1710770400 2.1000 1710777600 2.1002 1710784800 2.1039 1710792000 2.1013 1710799200 2.1006 1710806400 2.1016 1710813600 2.1012 1710820800 2.1020 1710828000 2.0999 1710835200 2.0996 1710842400 2.1009 1710849600 2.0983 1710856800 2.1001 1710864000 2.0914 1710871200 2.0946 1710878400 2.0948 1710885600 2.0952 1710892800 2.0991 1710900000 2.0971 1710907200 2.0905 1710914400 2.0977 1710921600 2.0984 1710928800 2.0995 1710936000 2.0990 1710943200 2.0990 1710950400 2.1002 1710964800 2.0995 1710972000 2.0932 1710979200 2.0946 1710986400 2.0993 1710993600 2.0965 1711000800 2.0981 1711008000 2.0950 1711015200 2.0927 1711022400 2.0935 1711029600 2.0978 1711036800 2.0933 1711044000 2.0941 1711051200 2.0963 1711058400 2.0930 1711065600 2.0940 1711072800 2.0963 1711080000 2.0967 1711087200 2.0984 1711094400 2.0967 1711101600 2.0982 1711108800 2.0982 1711116000 2.0895 1711123200 2.0999 1711130400 2.0972 1711137600 2.0972 1711144800 2.0988 1711152000 2.0994 1711159200 2.0986 1711166400 2.0975 1711173600 2.0821 1711180800 2.0992 1711188000 2.0974 1711195200 2.0970 1711202400 2.0995 1711209600 2.0991 1711216800 2.0988 1711224000 2.0984 1711231200 2.0961 1711238400 2.0988 1711245600 2.1014 1711252800 2.1014 1711260000 2.1009 1711267200 2.0991 1711274400 2.0963 1711281600 2.0974 1711288800 2.0988 1711296000 2.0981 1711303200 2.0946 1711310400 2.0815 1711317600 2.0977 1711324800 2.0968 1711332000 2.0956 1711339200 2.0963 1711346400 2.0951 1711353600 2.0929 1711360800 2.0977 1711368000 2.0994 1711375200 2.0926 1711382400 2.0997 1711389600 2.0998 1711396800 2.0995 1711404000 2.1030 1711411200 2.1003 1711418400 2.0992 1711425600 2.0996 1711432800 2.0987 1711440000 2.0997 1711447200 2.0977 1711454400 2.0994 1711461600 2.0961 1711468800 2.0975 1711476000 2.0933 1711483200 2.0974 1711490400 2.1052 1711497600 2.1071 1711504800 2.1057 1711512000 2.1051 1711519200 2.1060 1711526400 2.1041 1711533600 2.1052 1711540800 2.1071 1711548000 2.0958 1711555200 2.1028 1711562400 2.0950 1711569600 2.0980 1711576800 2.1004 1711584000 2.0983 1711591200 2.0994 1711598400 2.0930 1711605600 2.0934 1711612800 2.0972 1711620000 2.0918 1711627200 2.0919 1711634400 2.0925 1711641600 2.0917 1711648800 2.0907 1711656000 2.0900 1711663200 2.0927 1711670400 2.0932 1711677600 2.0926 1711684800 2.0925 1711692000 2.0919 1711699200 2.0892 1711706400 2.0910 1711713600 2.0912 1711720800 2.0940 1711728000 2.0904 1711735200 2.0925 1711742400 2.0934 1711749600 2.0939 1711756800 2.0955 1711764000 2.0925 1711771200 2.0917 1711778400 2.0929 1711785600 2.0917 1711792800 2.0912 1711800000 2.0913 1711807200 2.0929 1711814400 2.0916 1711821600 2.0902 1711828800 2.0870 1711836000 2.0885 1711843200 2.0906 1711850400 2.0924 1711857600 2.0889 1711864800 2.0904 1711872000 2.0902 1711879200 2.0882 1711886400 2.0897 1711893600 2.0920 1711900800 2.0884 1711908000 2.1093 1711915200 2.1089 1711922400 2.1071 1711929600 2.1077 1711936800 2.1062 1711944000 2.1059 1711951200 2.1058 1711958400 2.1068 1711965600 2.1057 1711972800 2.1079 1711980000 2.1081 1711987200 2.1126 1711994400 2.1117 1712001600 2.1115 1712008800 2.1123 1712016000 2.1191 1712023200 2.1169 1712030400 2.1150 1712037600 2.1152 1712044800 2.1182 1712052000 2.1166 1712059200 2.1183 1712066400 2.1225 1712073600 2.1196 1712080800 2.1233 1712088000 2.1212 1712095200 2.1163 1712102400 2.1207 1712109600 2.1167 1712116800 2.1162 1712124000 2.1164 1712131200 2.1198 1712138400 2.1201 1712145600 2.1167 1712152800 2.1162 1712160000 2.0916 1712167200 2.0949 1712174400 2.0974 1712181600 2.0968 1712188800 2.1003 1712196000 2.0993 1712203200 2.1013 1712210400 2.0992 1712217600 2.0975 1712224800 2.0954 1712232000 2.0948 1712239200 2.0937 1712246400 2.0934 1712253600 2.0959 1712260800 2.0928 1712268000 2.0927 1712275200 2.0871 1712282400 2.0876 1712289600 2.0886 1712296800 2.0880 1712304000 2.0892 1712311200 2.0904 1712318400 2.0920 1712325600 2.0935 1712332800 2.0940 1712340000 2.0962 1712347200 2.0917 1712354400 2.0903 1712361600 2.0918 1712368800 2.0915 1712376000 2.0913 1712383200 2.0695 1712390400 2.0938 1712397600 2.0935 1712404800 2.0945 1712412000 2.0944 1712419200 2.0940 1712426400 2.0922 1712433600 2.0935 1712440800 2.0920 1712448000 2.0937 1712455200 2.0902 1712462400 2.0927 1712469600 2.0822 1712476800 2.0900 1712484000 2.0900 1712491200 2.0916 1712498400 2.0901 1712505600 2.0903 1712512800 2.0910 1712520000 2.0914 1712527200 2.0905 1712534400 2.0945 1712541600 2.0943 1712548800 2.0922 1712556000 2.0932 1712563200 2.0924 1712570400 2.0933 1712577600 2.1007 1712584800 2.1053 1712592000 2.1098 1712599200 2.1089 1712606400 2.1064 1712613600 2.1033 1712620800 2.1044 1712628000 2.1018 1712635200 2.1114 1712642400 2.1061 1712649600 2.1069 1712656800 2.1072 1712664000 2.1098 1712671200 2.1044 1712678400 2.1038 1712685600 2.1000 1712692800 2.0966 1712714400 2.0922 1712721600 2.0902 1712728800 2.0927 1712736000 2.0926 1712743200 2.0922 1712750400 2.0937 1712757600 2.1023 1712764800 2.1058 1712772000 2.1099 1712779200 2.1140 1712786400 2.1128 1712793600 2.1150 1712800800 2.1142 1712808000 2.1149 1712815200 2.1151 1712822400 2.1133 1712829600 2.1138 1712836800 2.1107 1712844000 2.1122 1712851200 2.1153 1712858400 2.1126 1712865600 2.1135 1712872800 2.1111 1712880000 2.1090 1712887200 2.1078 1712894400 2.1036 1712901600 2.1089 1712908800 2.1070 1712916000 2.1064 1712923200 2.1036 1712930400 2.1069 1712937600 2.1011 1712944800 2.1007 1712952000 2.1061 1712959200 2.1042 1712966400 2.1055 1712973600 2.1072 1712980800 2.1066 1712988000 2.1069 1712995200 2.1066 1713002400 2.1098 1713009600 2.1094 1713016800 2.1039 1713024000 2.1067 1713031200 2.1086 1713038400 2.1087 1713045600 2.1089 1713052800 2.1139 1713060000 2.1139 1713067200 2.1152 1713074400 2.1151 1713081600 2.1124 1713088800 2.1118 1713096000 2.1139 1713103200 2.1124 1713110400 2.1134 1713117600 2.1156 1713124800 2.1168 1713132000 2.1145 1713139200 2.1172 1713146400 2.1133 1713153600 2.1158 1713160800 2.1129 1713168000 2.1143 1713175200 2.1097 1713182400 2.1127 1713189600 2.1099 1713196800 2.1139 1713204000 2.1127 1713211200 2.1063 1713218400 2.1056 1713225600 2.1074 1713232800 2.1106 1713240000 2.1126 1713247200 2.1102 1713254400 2.1120 1713261600 2.1099 1713268800 2.1118 1713276000 2.1096 1713283200 2.1075 1713290400 2.1089 1713297600 2.1114 1713304800 2.1110 1713312000 2.1116 1713319200 2.1113 1713326400 2.1105 1713333600 2.1121 1713340800 2.1132 1713348000 2.1135 1713355200 2.1128 1713362400 2.1158 1713369600 2.1152 1713376800 2.1174 1713384000 2.1173 1713391200 2.1169 1713398400 2.1189 1713405600 2.1194 1713412800 2.1163 1713420000 2.1198 1713427200 2.1207 1713434400 2.1215 1713441600 2.1230 1713448800 2.1187 1713456000 2.1210 1713463200 2.1156 1713470400 2.1212 1713477600 2.1222 1713484800 2.1235 1713492000 2.1244 1713499200 2.1205 1713506400 2.1217 1713513600 2.1233 1713520800 2.1211 1713528000 2.1200 1713535200 2.1198 1713542400 2.1161 1713549600 2.1215 1713556800 2.1233 1713564000 2.1217 1713571200 2.1233 1713578400 2.1246 1713585600 2.1273 1713592800 2.1222 1713600000 2.1198 1713607200 2.1217 1713614400 2.1291 1713621600 2.1265 1713628800 2.1259 1713636000 2.1238 1713643200 2.1222 1713650400 2.1250 1713657600 2.1219 1713664800 2.1244 1713672000 2.1207 1713679200 2.1234 1713686400 2.1190 1713693600 2.1195 1713700800 2.1204 1713715200 2.1199 1713722400 2.1222 1713729600 2.1195 1713736800 2.1218 1713744000 2.1241 1713751200 2.1241 1713758400 2.1231 1713765600 2.1222 1713772800 2.1242 1713780000 2.1203 1713787200 2.1215 1713794400 2.1118 1713801600 2.1178 1713808800 2.1177 1713816000 2.1225 1713823200 2.1247 1713830400 2.1260 1713837600 2.1267 1713844800 2.1287 1713852000 2.1434 1713859200 2.1300 1713866400 2.1289 1713880800 2.1222 1713888000 2.1255 1713895200 2.1201 1713902400 2.1209 1713909600 2.1231 1713916800 2.1195 1713924000 2.1188 1713931200 2.1219 1713938400 2.1197 1713945600 2.1208 1713952800 2.1206 1713960000 2.1206 1713967200 2.1189 1713974400 2.1220 1713988800 2.1222 1713996000 2.1229 1714003200 2.1229 1714010400 2.1168 1714017600 2.1183 1714024800 2.1206 1714032000 2.1191 1714039200 2.1207 1714046400 2.1213 1714053600 2.1212 1714060800 2.1250 1714068000 2.1253 1714075200 2.1257 1714082400 2.1223 1714089600 2.1230 1714096800 2.1412 1714104000 2.1185 1714111200 2.1168 1714118400 2.1299 1714125600 2.1311 1714132800 2.1314 1714140000 2.1292 1714147200 2.1321 1714154400 2.1329 1714161600 2.1334 1714168800 2.1362 1714176000 2.1354 1714183200 2.1402 1714190400 2.1416 1714197600 2.1336 1714204800 2.1367 1714212000 2.1386 1714219200 2.1409 1714226400 2.1383 1714233600 2.1374 1714240800 2.1444 1714248000 2.1381 1714255200 2.1381 1714262400 2.1281 1714269600 2.1391 1714276800 2.1371 1714284000 2.1347 1714291200 2.1368 1714298400 2.1367 1714305600 2.1383 1714312800 2.1387 1714320000 2.1383 1714327200 2.1363 1714334400 2.1372 1714341600 2.1349 1714348800 2.1358 1714356000 2.1377 1714363200 2.1367 1714370400 2.1358 1714377600 2.1350 1714384800 2.1337 1714392000 2.1340 1714399200 2.1375 1714406400 2.1400 1714413600 2.1383 1714420800 2.1389 1714428000 2.1392 1714435200 2.1387 1714442400 2.1341 1714449600 2.1359 1714456800 2.1368 1714464000 2.1287 1714471200 2.1335 1714478400 2.1332 1714485600 2.1299 1714492800 2.1317 1714500000 2.1312 1714507200 2.1334 1714514400 2.1322 1714521600 2.1295 1714528800 2.1305 1714536000 2.1318 1714543200 2.1310 1714550400 2.1302 1714557600 2.1295 1714564800 2.1286 1714572000 2.1269 1714579200 2.1131 1714586400 2.1366 1714593600 2.1387 1714600800 2.1448 1714608000 2.1420 1714615200 2.1437 1714622400 2.1447 1714629600 2.1430 1714636800 2.1429 1714644000 2.1391 1714651200 2.1340 1714658400 2.1349 1714665600 2.1351 1714672800 2.1430 1714680000 2.1498 1714687200 2.1531 1714694400 2.1533 1714701600 2.1540 1714708800 2.1470 1714716000 2.1446 1714723200 2.1466 1714730400 2.1486 1714737600 2.1499 1714744800 2.1322 1714752000 2.1285 1714759200 2.1269 1714766400 2.1285 1714773600 2.1316 1714780800 2.1325 1714788000 2.1287 1714795200 2.1263 1714802400 2.1258 1714809600 2.1268 1714816800 2.1231 1714824000 2.1239 1714831200 2.1238 1714838400 2.1258 1714845600 2.1239 1714852800 2.1235 1714860000 2.1267 1714867200 2.1243 1714874400 2.1246 1714881600 2.1209 1714888800 2.1261 1714896000 2.1266 1714903200 2.1253 1714910400 2.1254 1714917600 2.1273 1714924800 2.1216 1714932000 2.1241 1714939200 2.1272 1714946400 2.1268 1714953600 2.1285 1714960800 2.1297 1714968000 2.1282 1714975200 2.1275 1714982400 2.1284 1714989600 2.1280 1714996800 2.1266 1715004000 2.1288 1715011200 2.1340 1715018400 2.1359 1715025600 2.1317 1715032800 2.1307 1715040000 2.1365 1715047200 2.1357 1715054400 2.1300 1715061600 2.1319 1715068800 2.1313 1715076000 2.1326 1715083200 2.1331 1715090400 2.1282 1715097600 2.1262 1715104800 2.1241 1715112000 2.1304 1715119200 2.1287 1715126400 2.1289 1715133600 2.1312 1715140800 2.1312 1715148000 2.1313 1715155200 2.1330 1715162400 2.1334 1715169600 2.1339 1715176800 2.1286 1715184000 2.1302 1715191200 2.1305 1715198400 2.1309 1715212800 2.1331 1715220000 2.1321 1715227200 2.1298 1715234400 2.1309 1715241600 2.1209 1715248800 2.1186 1715256000 2.1181 1715263200 2.1171 1715270400 2.1192 1715277600 2.1189 1715284800 2.1214 1715292000 2.1231 1715299200 2.1268 1715306400 2.1233 1715313600 2.1213 1715320800 2.1159 1715328000 2.1129 1715335200 2.1143 1715342400 2.1199 1715349600 2.1135 1715356800 2.1134 1715364000 2.1087 1715371200 2.1129 1715378400 2.1129 1715385600 2.1161 1715392800 2.1187 1715400000 2.1204 1715407200 2.1194 1715414400 2.1195 1715421600 2.1177 1715428800 2.1192 1715436000 2.1178 1715443200 2.1166 1715450400 2.1179 1715457600 2.1199 1715464800 2.1188 1715472000 2.1174 1715479200 2.1138 1715486400 2.1172 1715493600 2.1169 1715500800 2.1191 1715508000 2.1183 1715515200 2.1189 1715522400 2.1195 1715529600 2.1190 1715536800 2.1207 1715544000 2.1187 1715551200 2.1184 1715558400 2.1187 1715565600 2.1185 1715572800 2.1197 1715580000 2.1201 1715587200 2.1211 1715594400 2.1205 1715601600 2.1217 1715608800 2.1220 1715616000 2.1180 1715623200 2.1145 1715644800 2.1162 1715652000 2.1138 1715659200 2.1130 1715666400 2.1132 1715673600 2.1124 1715680800 2.1113 1715688000 2.1138 1715695200 2.1140 1715702400 2.1153 1715760000 1.9509 1715774400 2.1182 1715832000 2.1158 1715853600 2.0981 1715860800 2.1114 1715868000 2.1129 1715875200 2.1128 1715882400 2.1126 1715889600 2.1161 1715896800 2.1100 1715904000 2.1098 1715911200 2.1125 1715918400 2.1145 1715925600 2.1148 1715932800 2.1113