1614909600 1.8316 1614916800 1.8209 1614924000 1.8120 1614931200 1.8166 1614938400 1.8282 1614945600 1.8277 1614952800 1.8278 1614960000 1.8263 1614967200 1.8263 1614974400 1.8321 1614981600 1.8461 1614988800 1.8484 1614996000 1.8461 1615003200 1.8369 1615010400 1.8394 1615017600 1.8326 1615024800 1.8317 1615032000 1.8318 1615039200 1.8386 1615046400 1.8412 1615053600 1.8431 1615060800 1.8439 1615068000 1.8345 1615075200 1.8406 1615082400 1.8365 1615089600 1.8430 1615096800 1.8449 1615104000 1.8453 1615111200 1.8438 1615118400 1.8453 1615125600 1.8440 1615132800 1.8461 1615140000 1.8424 1615147200 1.8420 1615154400 1.8346 1615161600 1.8364 1615168800 1.8332 1615176000 1.8289 1615183200 1.8346 1615190400 1.8313 1615197600 1.8291 1615204800 1.8325 1615212000 1.8153 1615219200 1.8112 1615226400 1.8185 1615233600 1.8362 1615240800 1.8367 1615248000 1.8385 1615255200 1.8332 1615262400 1.8366 1615269600 1.8399 1615276800 1.8394 1615284000 1.8397 1615291200 1.8321 1615298400 1.8274 1615305600 1.8359 1615312800 1.8436 1615320000 1.8511 1615327200 1.8542 1615334400 1.8445 1615341600 1.8399 1615348800 1.8409 1615356000 1.8246 1615363200 1.8320 1615370400 1.8377 1615377600 1.8436 1615384800 1.8328 1615392000 1.8351 1615399200 1.8279 1615406400 1.8467 1615413600 1.8490 1615420800 1.8429 1615428000 1.8573 1615435200 1.8538 1615442400 1.8481 1615449600 1.8286 1615456800 1.8392 1615464000 1.8440 1615471200 1.8454 1615478400 1.8386 1615536000 1.8390 1615543200 1.8424 1615550400 1.8410 1615557600 1.8485 1615564800 1.8438 1615572000 1.8397 1615579200 1.8447 1615586400 1.8386 1615593600 1.8427 1615600800 1.8374 1615608000 1.8290 1615615200 1.8288 1615622400 1.8292 1615629600 1.8302 1615636800 1.8228 1615644000 1.8183 1615651200 1.8279 1615658400 1.8225 1615665600 1.8262 1615672800 1.8349 1615680000 1.8298 1615687200 1.8306 1615694400 1.8270 1615701600 1.8248 1615708800 1.8245 1615716000 1.8211 1615723200 1.8224 1615730400 1.8107 1615737600 1.8083 1615744800 1.8163 1615752000 1.8224 1615759200 1.8304 1615766400 1.8264 1615773600 1.8305 1615780800 1.8310 1615788000 1.8338 1615795200 1.8323 1615802400 1.8337 1615809600 1.8277 1615816800 1.8378 1615824000 1.8372 1615831200 1.8314 1615838400 1.8332 1615845600 1.8339 1615852800 1.8284 1615860000 1.8293 1615867200 1.8151 1615874400 1.8270 1615881600 1.8262 1615888800 1.8181 1615896000 1.8268 1615903200 1.8268 1615910400 1.8261 1615917600 1.8155 1615924800 1.8224 1615932000 1.8256 1615939200 1.8209 1615946400 1.8193 1615953600 1.8171 1615960800 1.8204 1615968000 1.7937 1615975200 1.7906 1615982400 1.7945 1615989600 1.8057 1615996800 1.8070 1616004000 1.8098 1616011200 1.8112 1616018400 1.8081 1616025600 1.8069 1616032800 1.8060 1616040000 1.8033 1616047200 1.8086 1616054400 1.8070 1616061600 1.8047 1616068800 1.8050 1616076000 1.7985 1616083200 1.7974 1616090400 1.8052 1616097600 1.8155 1616104800 1.8220 1616112000 1.8192 1616119200 1.8259 1616126400 1.8157 1616133600 1.8214 1616140800 1.8224 1616148000 1.8211 1616155200 1.8230 1616162400 1.8247 1616169600 1.8217 1616176800 1.8230 1616184000 1.8285 1616191200 1.8204 1616198400 1.8270 1616205600 1.8193 1616212800 1.8159 1616220000 1.8076 1616227200 1.8329 1616234400 1.8327 1616241600 1.8361 1616248800 1.8373 1616256000 1.8405 1616263200 1.8392 1616270400 1.8440 1616277600 1.8444 1616284800 1.8427 1616292000 1.8426 1616299200 1.8392 1616306400 1.8370 1616313600 1.8369 1616320800 1.8372 1616328000 1.8370 1616335200 1.8399 1616342400 1.8332 1616349600 1.8367 1616356800 1.8425 1616364000 1.8398 1616371200 1.8310 1616378400 1.8308 1616385600 1.8350 1616392800 1.8415 1616400000 1.8398 1616407200 1.8394 1616414400 1.8391 1616421600 1.8324 1616428800 1.8359 1616436000 1.8339 1616443200 1.8456 1616450400 1.8449 1616457600 1.8389 1616464800 1.8341 1616472000 1.8389 1616479200 1.8407 1616486400 1.8369 1616493600 1.8371 1616500800 1.8347 1616508000 1.8435 1616515200 1.8463 1616522400 1.8449 1616529600 1.8531 1616536800 1.8404 1616544000 1.8408 1616551200 1.8396 1616558400 1.8321 1616565600 1.8291 1616572800 1.8337 1616580000 1.8270 1616587200 1.8301 1616594400 1.8229 1616601600 1.8226 1616608800 1.8258 1616616000 1.8393 1616623200 1.8403 1616630400 1.8386 1616637600 1.8440 1616644800 1.8491 1616652000 1.8497 1616659200 1.8511 1616666400 1.8495 1616673600 1.8511 1616680800 1.8438 1616688000 1.8405 1616695200 1.8427 1616702400 1.8486 1616709600 1.8471 1616716800 1.8336 1616724000 1.8458 1616731200 1.8347 1616738400 1.8403 1616745600 1.8339 1616752800 1.8379 1616760000 1.8341 1616767200 1.8309 1616774400 1.8413 1616781600 1.8350 1616788800 1.8367 1616796000 1.8393 1616803200 1.8430 1616810400 1.8477 1616817600 1.8472 1616824800 1.8469 1616832000 1.8457 1616839200 1.8460 1616846400 1.8465 1616853600 1.8522 1616860800 1.8510 1616868000 1.8504 1616875200 1.8461 1616882400 1.8473 1616889600 1.8469 1616896800 1.8478 1616904000 1.8514 1616911200 1.8513 1616918400 1.8507 1616925600 1.8529 1616932800 1.8516 1616940000 1.8547 1616947200 1.8501 1616954400 1.8539 1616961600 1.8584 1616968800 1.8584 1616976000 1.8569 1616983200 1.8564 1616990400 1.8529 1616997600 1.8557 1617004800 1.8570 1617012000 1.8520 1617019200 1.8606 1617026400 1.8549 1617033600 1.8512 1617040800 1.8498 1617048000 1.8604 1617055200 1.8629 1617062400 1.8534 1617069600 1.8612 1617076800 1.8592 1617084000 1.8529 1617091200 1.8525 1617098400 1.8570 1617105600 1.8596 1617112800 1.8550 1617120000 1.8454 1617127200 1.8415 1617134400 1.8432 1617141600 1.8420 1617148800 1.8450 1617156000 1.8456 1617163200 1.8435 1617170400 1.8272 1617177600 1.8374 1617184800 1.8315 1617192000 1.8351 1617199200 1.8205 1617206400 1.8173 1617213600 1.8302 1617220800 1.8262 1617228000 1.8251 1617242400 1.8290 1617249600 1.8148 1617235200 1.8246 1617256800 1.8138 1617264000 1.7907 1617271200 1.7724 1617278400 1.7735 1617285600 1.7685 1617292800 1.7786 1617300000 1.7816 1617307200 1.7853 1617314400 1.7822 1617321600 1.7897 1617328800 1.7890 1617336000 1.7846 1617343200 1.7846 1617350400 1.7847 1617357600 1.7848 1617364800 1.7846 1617372000 1.7887 1617379200 1.7880 1617386400 1.7907 1617393600 1.7988 1617400800 1.7982 1617408000 1.7992 1617415200 1.7982 1617422400 1.7948 1617429600 1.7942 1617436800 1.7945 1617444000 1.7951 1617451200 1.7951 1617458400 1.7965 1617465600 1.7941 1617472800 1.8024 1617480000 1.8014 1617487200 1.8009 1617494400 1.7985 1617501600 1.7984 1617508800 1.7959 1617516000 1.7954 1617523200 1.7958 1617530400 1.7963 1617537600 1.7927 1617544800 1.7847 1617552000 1.7841 1617559200 1.7885 1617566400 1.7940 1617573600 1.7942 1617580800 1.7953 1617588000 1.7978 1617595200 1.7954 1617602400 1.7968 1617609600 1.7909 1617616800 1.7859 1617624000 1.7930 1617631200 1.7915 1617638400 1.7881 1617645600 1.7912 1617652800 1.7955 1617660000 1.7959 1617667200 1.7967 1617674400 1.8044 1617681600 1.8008 1617688800 1.7993 1617696000 1.8017 1617703200 1.8006 1617710400 1.8019 1617717600 1.8014 1617724800 1.7943 1617732000 1.7872 1617739200 1.7910 1617746400 1.7941 1617753600 1.7940 1617760800 1.7961 1617768000 1.7983 1617775200 1.8010 1617782400 1.7960 1617789600 1.7972 1617796800 1.7976 1617804000 1.8027 1617811200 1.8052 1617818400 1.8069 1617825600 1.7948 1617832800 1.8071 1617840000 1.8034 1617847200 1.7902 1617854400 1.7796 1617861600 1.7884 1617868800 1.7770 1617876000 1.7771 1617883200 1.7640 1617890400 1.7576 1617897600 1.7629 1617904800 1.7676 1617912000 1.7700 1617919200 1.7729 1617926400 1.7731 1617933600 1.7725 1617940800 1.7753 1617948000 1.7706 1617955200 1.7749 1617962400 1.7744 1617969600 1.7771 1617976800 1.7626 1617984000 1.7697 1617991200 1.7746 1617998400 1.7806 1618005600 1.7829 1618012800 1.7851 1618020000 1.7855 1618027200 1.7821 1618034400 1.7792 1618041600 1.7791 1618048800 1.7832 1618056000 1.7830 1618063200 1.7787 1618070400 1.7839 1618077600 1.7816 1618084800 1.7883 1618092000 1.7847 1618099200 1.7873 1618106400 1.7864 1618113600 1.7832 1618120800 1.7840 1618128000 1.7858 1618135200 1.7845 1618142400 1.7784 1618149600 1.7814 1618156800 1.7797 1618164000 1.7749 1618171200 1.7823 1618178400 1.7802 1618185600 1.7798 1618192800 1.7811 1618200000 1.7775 1618207200 1.7751 1618214400 1.7832 1618221600 1.7849 1618228800 1.7865 1618236000 1.7903 1618243200 1.7891 1618250400 1.7936 1618257600 1.7847 1618264800 1.7880 1618272000 1.7873 1618279200 1.7824 1618286400 1.7779 1618293600 1.7833 1618300800 1.7824 1618308000 1.7819 1618315200 1.7806 1618322400 1.7743 1618329600 1.7746 1618336800 1.7725 1618344000 1.7748 1618351200 1.7797 1618358400 1.7763 1618365600 1.7811 1618372800 1.7771 1618380000 1.7804 1618387200 1.7786 1618394400 1.7773 1618401600 1.7777 1618408800 1.7706 1618416000 1.7611 1618423200 1.7623 1618430400 1.7630 1618437600 1.7635 1618444800 1.7626 1618452000 1.7657 1618459200 1.7690 1618466400 1.7660 1618473600 1.7592 1618480800 1.7690 1618488000 1.7689 1618495200 1.7706 1618502400 1.7739 1618509600 1.7730 1618516800 1.7712 1618524000 1.7713 1618531200 1.7751 1618538400 1.7747 1618545600 1.7693 1618552800 1.7639 1618560000 1.7587 1618567200 1.7560 1618574400 1.7691 1618581600 1.7664 1618588800 1.7738 1618596000 1.7755 1618603200 1.7787 1618610400 1.7758 1618617600 1.7775 1618624800 1.7727 1618632000 1.7790 1618639200 1.7792 1618646400 1.7778 1618653600 1.7778 1618660800 1.7821 1618668000 1.7785 1618675200 1.7656 1618682400 1.7591 1618689600 1.7637 1618696800 1.7705 1618704000 1.7774 1618711200 1.7781 1618718400 1.7720 1618725600 1.7731 1618732800 1.7732 1652601600 1.8939 1652608800 1.8937 1652616000 1.8940 1652623200 1.8940 1652630400 1.8927 1652637600 1.8894 1652644800 1.8917 1652652000 1.8913 1652659200 1.8917 1652666400 1.8904 1652673600 1.8848 1652680800 1.8841 1652688000 1.8794 1652695200 1.8817 1652702400 1.8861 1652709600 1.8853 1652716800 1.8951 1652724000 1.8930 1652731200 1.8873 1652738400 1.8818 1652745600 1.8930 1652752800 1.8953 1652760000 1.8907 1652767200 1.8823 1652774400 1.8934 1652781600 1.8930 1652788800 1.8920 1652796000 1.8940 1652803200 1.8955 1652810400 1.8968 1652817600 1.8970 1652824800 1.8988 1652832000 1.9018 1652839200 1.9006 1652846400 1.8971 1652853600 1.9018 1652860800 1.8964 1652868000 1.8965 1652875200 1.9002 1652882400 1.8995 1652889600 1.9016 1652896800 1.9054 1652904000 1.8981 1652911200 1.8961 1652918400 1.9034 1652925600 1.9026 1652932800 1.9001 1652940000 1.9010 1652947200 1.9006 1652954400 1.9004 1652961600 1.8958 1652968800 1.8940 1652976000 1.8916 1652983200 1.8870 1652990400 1.8862 1652997600 1.8808 1653004800 1.8807 1653012000 1.8813 1653019200 1.8626 1653026400 1.8809 1653033600 1.8838 1653040800 1.8936 1653048000 1.8939 1653055200 1.8811 1653062400 1.8887 1653069600 1.8865 1653076800 1.8851 1653084000 1.8823 1653091200 1.8854 1653098400 1.8923 1653105600 1.8899 1653112800 1.8918 1653120000 1.8897 1653127200 1.8878 1653134400 1.8864 1653141600 1.8897 1653148800 1.8885 1653156000 1.8851 1653163200 1.8851 1653170400 1.8867 1653177600 1.8882 1653184800 1.8878 1653192000 1.8885 1653199200 1.8882 1653206400 1.8829 1653213600 1.8824 1653220800 1.8865 1653228000 1.8847 1653235200 1.8902 1653242400 1.8891 1653249600 1.8889 1653256800 1.8920 1653264000 1.8922 1653271200 1.8920 1653278400 1.8924 1653285600 1.8894 1653292800 1.8869 1653300000 1.8902 1653307200 1.8896 1653314400 1.8864 1653321600 1.8840 1653328800 1.8842 1653336000 1.8875 1653343200 1.8872 1653350400 1.8825 1653357600 1.8824 1653364800 1.8840 1653372000 1.8828 1653379200 1.8822 1653386400 1.8813 1653393600 1.8802 1653400800 1.8736 1653408000 1.8763 1653415200 1.8711 1653422400 1.8742 1653429600 1.8822 1653436800 1.8800 1653444000 1.8823 1653451200 1.8863 1653458400 1.8876 1653465600 1.9196 1653472800 1.9204 1653480000 1.8847 1653487200 1.8874 1653494400 1.8803 1653501600 1.8837 1653508740 1.8845 1653516000 1.8810 1653523200 1.8853 1653530400 1.8821 1653537600 1.8771 1653544800 1.8717 1653552000 1.8783 1653559200 1.8797 1653566400 1.8847 1653573600 1.8826 1653580800 1.8888 1653588000 1.8902 1653595200 1.8889 1653602400 1.8859 1653609600 1.8896 1653616800 1.8904 1653624000 1.8947 1653631200 1.8977 1653638400 1.9002 1653645600 1.8986 1653652800 1.8987 1653660000 1.8956 1653667200 1.8906 1653674400 1.8903 1653681600 1.8945 1653688800 1.8940 1653696000 1.8984 1653703200 1.8934 1653710400 1.8882 1653717600 1.8868 1653724800 1.8921 1653732000 1.8857 1653739200 1.8797 1653746400 1.8900 1653753600 1.8903 1653760800 1.8892 1653768000 1.8878 1653775200 1.8883 1653782400 1.8882 1653789600 1.8914 1653796800 1.8938 1653804000 1.8910 1653811200 1.8902 1653818400 1.8904 1653825600 1.8852 1653832800 1.8878 1653840000 1.8878 1653847200 1.8885 1653854400 1.8864 1653861600 1.8862 1653868800 1.8888 1653876000 1.8850 1653883200 1.8901 1653890400 1.8927 1653897600 1.8811 1653904800 1.8761 1653912000 1.8792 1653919200 1.8790 1653926400 1.8786 1653933600 1.8753 1653940800 1.8758 1653948000 1.8754 1653955200 1.8777 1653962400 1.8819 1653969600 1.8845 1653976800 1.8837 1653984000 1.8810 1653991200 1.8808 1653998400 1.8800 1654005600 1.8838 1654012800 1.8863 1654020000 1.8841 1654027200 1.8814 1654034400 1.8828 1654048800 1.8833 1654056000 1.8758 1654063200 1.8832 1654070400 1.8834 1654077600 1.8828 1654084800 1.8755 1654092000 1.8764 1654099200 1.8793 1654106400 1.8828 1654113600 1.8993 1654120800 1.8986 1654128000 1.8868 1654135200 1.8901 1654142400 1.8900 1654149600 1.8899 1654156800 1.8892 1654164000 1.8862 1654171200 1.8853 1654178400 1.8862 1654185600 1.8856 1654192800 1.8822 1654200000 1.8864 1654207200 1.8964 1654214400 1.9107 1654221600 1.9094 1654228800 1.8892 1654236000 1.8918 1654243200 1.8856 1654250400 1.8826 1654257600 1.8825 1654264800 1.8751 1654272000 1.8779 1654279200 1.8766 1654286400 1.8820 1654293600 1.8841 1654300800 1.8850 1654308000 1.8863 1654315200 1.8878 1654322400 1.8869 1654329600 1.8877 1654336800 1.8869 1654344000 1.8883 1654351200 1.8877 1654358400 1.8848 1654365600 1.8870 1654372800 1.8833 1654380000 1.8834 1654387200 1.8823 1654394400 1.8824 1654401600 1.8767 1654408800 1.8753 1654416000 1.8753 1654423200 1.8723 1654430400 1.8800 1654437600 1.8796 1654444800 1.8787 1654452000 1.8766 1654459200 1.8703 1654466400 1.8713 1654473600 1.8719 1654480800 1.8746 1654488000 1.8728 1654495200 1.8742 1654502400 1.8755 1654509600 1.8778 1654516800 1.8767 1654524000 1.8746 1654531200 1.8663 1654538400 1.8665 1654545600 1.8720 1654552800 1.8719 1654560000 1.8726 1654567200 1.8716 1654574400 1.8718 1654581600 1.8715 1654588800 1.8718 1654596000 1.8626 1654603200 1.8651 1654610400 1.8655 1654617600 1.8658 1654624800 1.8630 1654632000 1.8631 1654639200 1.8657 1654646400 1.8641 1654653600 1.8552 1654660800 1.8624 1654668000 1.8616 1654675200 1.8615 1654682400 1.8634 1654689600 1.8594 1654696800 1.8572 1654704000 1.8674 1654711200 1.8669 1654718400 1.8682 1654725600 1.8701 1654732800 1.8958 1654740000 1.8925 1654747200 1.8744 1654754400 1.8932 1654761600 1.8956 1654768800 1.8981 1654776000 1.8956 1654783200 1.8966 1654790400 1.8662 1654797600 1.8690 1654804800 1.8688 1654812000 1.8704 1654819200 1.8715 1654826400 1.8691 1654833600 1.8638 1654840800 1.8593 1654848000 1.8592 1654855200 1.8626 1654862400 1.8625 1654869600 1.8609 1654876800 1.8591 1654884000 1.8641 1654891200 1.8660 1654898400 1.8723 1654905600 1.8727 1654912800 1.8754 1654920000 1.8761 1654927200 1.8724 1654934400 1.8721 1654941600 1.8716 1654948800 1.8680 1654956000 1.8741 1654963200 1.8731 1654970400 1.8724 1654977600 1.8725 1654984800 1.8712 1654992000 1.8661 1654999200 1.8681 1655006400 1.8709 1655013600 1.8715 1655020800 1.8718 1655028000 1.8688 1655035200 1.8713 1655042400 1.8689 1655049600 1.8906 1655056800 1.8736 1655064000 1.8739 1655071200 1.8742 1655078400 1.8737 1655085600 1.8735 1655092800 1.8737 1655100000 1.8734 1655107200 1.8728 1655114400 1.8696 1655121600 1.8699 1655128800 1.8737 1655136000 1.8737 1655143200 1.8770 1655150400 1.8709 1655157600 1.8711 1655164800 1.8730 1655172000 1.8723 1655179200 1.8704 1655186400 1.8672 1655193600 1.8667 1655200800 1.8648 1655208000 1.8623 1655215200 1.8656 1655222400 1.8602 1655229600 1.8611 1655236800 1.8576 1655244000 1.8630 1655251200 1.8665 1655258400 1.8661 1655265600 1.8657 1655272800 1.8637 1655280000 1.8614 1655287200 1.8625 1655294400 1.8618 1655301600 1.8641 1655308800 1.8581 1655316000 1.8595 1655323200 1.8609 1655330400 1.8559 1655337600 1.8505 1655344800 1.8566 1655352000 1.8616 1655359200 1.8607 1655366400 1.8601 1655373600 1.8588 1655380800 1.8572 1655388000 1.8617 1655395200 1.8722 1655402400 1.8670 1655409600 1.8656 1655416800 1.8672 1655424000 1.8623 1655431200 1.8622 1655438400 1.8619 1655445600 1.8647 1655452800 1.8639 1655460000 1.8607 1655467200 1.8554 1655474400 1.8400 1655481600 1.8365 1655488800 1.8404 1655496000 1.8453 1655503200 1.8432 1655510400 1.8449 1655517600 1.8464 1655524800 1.8444 1655532000 1.8444 1655539200 1.8419 1655546400 1.8419 1655553600 1.8460 1655560800 1.8433 1655568000 1.8407 1655575200 1.8418 1655582400 1.8423 1655589600 1.8396 1655596800 1.8400 1655604000 1.8410 1655611200 1.8417 1655618400 1.8435 1655625600 1.8414 1655632800 1.8438 1655640000 1.8491 1655647200 1.8434 1655654400 1.8464 1655661600 1.8486 1655668800 1.8488 1655676000 1.8480 1655683200 1.8486 1655690400 1.8489 1655697600 1.8465 1655704800 1.8447 1655712000 1.8467 1655719200 1.8479 1655726400 1.8454 1655733600 1.8460 1655740800 1.8467 1655748000 1.8403 1655755200 1.8444 1655762400 1.8469 1655769600 1.8480 1655776800 1.8451 1655784000 1.8452 1655791200 1.8399 1655798400 1.8388 1655805600 1.8324 1655812800 1.8374 1655820000 1.8327 1655827200 1.8339 1655834400 1.8407 1655841600 1.8804 1655848800 1.8854 1655856000 1.8829 1655863200 1.8838 1655870400 1.8505 1655877600 1.8525 1655884800 1.8540 1655892000 1.8592 1655899200 1.8611 1655906400 1.8562 1655913600 1.8621 1655920800 1.8599 1655928000 1.8701 1655935200 1.8727 1655942400 1.8703 1655949600 1.8723 1655956800 1.8615 1655964000 1.8657 1655971200 1.8643 1655978400 1.8621 1655985600 1.8619 1655992800 1.8616 1656000000 1.8640 1656007200 1.8589 1656014400 1.8605 1656021600 1.8649 1656028800 1.8622 1656036000 1.8626 1656043200 1.8592 1656050400 1.8638 1656057600 1.8631 1656064800 1.8644 1656072000 1.8644 1656079200 1.8683 1656086400 1.8664 1656093600 1.8679 1656100800 1.8712 1656107940 1.8708 1656115200 1.8689 1656122400 1.8653 1656129600 1.8609 1656136800 1.8656 1656144000 1.8632 1656151200 1.8635 1656158400 1.8624 1656165600 1.8619 1656172800 1.8674 1656180000 1.8675 1656187200 1.8683 1656194400 1.8681 1656201600 1.8654 1656208800 1.8651 1656216000 1.8624 1656223200 1.8645 1656230400 1.8677 1656237600 1.8675 1656244800 1.8678 1656252000 1.8677 1656259200 1.8681 1656266400 1.8668 1656273600 1.8665 1656280800 1.8658 1656288000 1.8658 1656295200 1.8594 1656302400 1.8587 1656309600 1.8652 1656316800 1.8660 1656324000 1.8668 1656331200 1.8606 1656338400 1.8618 1656345600 1.8668 1656352800 1.8663 1656360000 1.8718 1656367200 1.8716 1656374400 1.8736 1656381600 1.8712 1656388800 1.8689 1656396000 1.8693 1656403200 1.8696 1656410400 1.8671 1656417600 1.8647 1656424800 1.8665 1656432000 1.8757 1656439200 1.8695 1656446400 1.8712 1656453600 1.8762 1656460800 1.8756 1656468000 1.8748 1656475200 1.8734 1656482400 1.8727 1656489600 1.8702 1656496800 1.8751 1656504000 1.8735 1656511200 1.8738 1656518400 1.8731 1656525600 1.8752 1656532800 1.8668 1656540000 1.8671 1656547200 1.8719 1656554400 1.8700 1656561600 1.8770 1656568800 1.8723 1656576000 1.8722 1656583200 1.8697 1656590400 1.8716 1656597600 1.8673 1656604800 1.8707 1656612000 1.8679 1656619200 1.8748 1656626400 1.8756 1656640800 1.8812 1656648000 1.8753 1656655200 1.8796 1656662400 1.8806 1656669600 1.8781 1656676800 1.8792 1656684000 1.8830 1656691200 1.8851 1656698400 1.8816 1656705600 1.8806 1656712800 1.8802 1656720000 1.8815 1656727200 1.8793 1656734400 1.8798 1656741600 1.8781 1656748800 1.8731 1656756000 1.8780 1656763200 1.8771 1656770400 1.8770 1656777600 1.8818 1656784800 1.8820 1656792000 1.8835 1656799200 1.8802 1656806400 1.8766 1656813600 1.8774 1656820800 1.8782 1656828000 1.8763 1656835200 1.8754 1656842400 1.8728 1656849600 1.8729 1656856800 1.8736 1656864000 1.8737 1656871200 1.8763 1656885600 1.8768 1657641600 1.8906 1657648800 1.8826 1657656000 1.8857 1657663200 1.8835 1657670400 1.8795 1657677600 1.8769 1657684800 1.8765 1657692000 1.8733 1657699200 1.8757 1657706400 1.8699 1657713600 1.9237 1657720800 1.9248 1657728000 1.9265 1657735200 1.8814 1657742400 1.8802 1657749600 1.8746 1657756800 1.8797 1657764000 1.8794 1657771200 1.8803 1657778400 1.8793 1657785600 1.8797 1657792800 1.8716 1657800000 1.8814 1657807200 1.8800 1657814400 1.8730 1657821600 1.8752 1657828800 1.8763 1657836000 1.8815 1657843200 1.8848 1657850400 1.8835 1657857600 1.8842 1657864800 1.8836 1657872000 1.8802 1657879200 1.8806 1657886400 1.8813 1657893600 1.8823 1657900800 1.8806 1657908000 1.8795 1657915200 1.8799 1657922400 1.8766 1657929600 1.8810 1657936800 1.8797 1657944000 1.8824 1657951200 1.8816 1657958400 1.8814 1657965600 1.8842 1657972800 1.8843 1657980000 1.8845 1657987200 1.8793 1657994400 1.8879 1658001600 1.8850 1658008800 1.8841 1658016000 1.8855 1658023200 1.8857 1658030400 1.8857 1658037600 1.8844 1658044800 1.8868 1658052000 1.8867 1658059200 1.8840 1658066400 1.8840 1658073600 1.8617 1658080800 1.8681 1658088000 1.8658 1658095200 1.8648 1658102400 1.8585 1658109600 1.8626 1658116800 1.8630 1658124000 1.8632 1658131200 1.8630 1658138400 1.8628 1658145600 1.8622 1658152800 1.8636 1658160000 1.8597 1658167200 1.8647 1658174400 1.8644 1658181600 1.8588 1658188800 1.8594 1658196000 1.8559 1658203200 1.8595 1658210400 1.8589 1658217600 1.8525 1658224800 1.8541 1658232000 1.8548 1658239200 1.8553 1658246400 1.8537 1658253600 1.8446 1658260800 1.8483 1658268000 1.8362 1658275200 1.8348 1658282400 1.8381 1658289600 1.8421 1658296800 1.8331 1658304000 1.8372 1658311200 1.8385 1658318400 1.8470 1658325600 1.8441 1658332800 1.8469 1658340000 1.8517 1658347200 1.8533 1658354400 1.8477 1658361600 1.8547 1658368800 1.8981 1658376000 1.8996 1658383200 1.8990 1658390400 1.8563 1658397600 1.8536 1658404800 1.8549 1658412000 1.8498 1658419200 1.8495 1658426400 1.8477 1658433600 1.8460 1658440800 1.8403 1658448000 1.8465 1658455200 1.8453 1658462400 1.8434 1658469600 1.8395 1658476800 1.8438 1658484000 1.8443 1658491200 1.8464 1658498400 1.8478 1658505540 1.8475 1658512800 1.8521 1658520000 1.8423 1658527200 1.8427 1658534400 1.8459 1658541600 1.8443 1658548800 1.8448 1658556000 1.8418 1658563200 1.8391 1658570400 1.8419 1658577600 1.8419 1658584800 1.8421 1658592000 1.8468 1658599200 1.8504 1658606400 1.8512 1658613600 1.8506 1658620800 1.8515 1658628000 1.8497 1658635200 1.8500 1658642400 1.8474 1658649600 1.8473 1658656800 1.8495 1658664000 1.8440 1658671200 1.8369 1658678400 1.8428 1658685600 1.8355 1658692800 1.8389 1658700000 1.8345 1658707200 1.8357 1658714400 1.8349 1658721600 1.8334 1658728800 1.8397 1658736000 1.8402 1658743200 1.8410 1658750400 1.8388 1658757600 1.8381 1658764800 1.8465 1658772000 1.8425 1658779200 1.8409 1658786400 1.8374 1658793600 1.8410 1658800800 1.8415 1658808000 1.8398 1658815200 1.8420 1658822400 1.8375 1658829600 1.8435 1658836800 1.8428 1658844000 1.8379 1658851200 1.8417 1658858400 1.8393 1658865600 1.8434 1658872800 1.8407 1658880000 1.8314 1658887200 1.8333 1658894400 1.8311 1658901600 1.8314 1658908800 1.8320 1658916000 1.8297 1658923200 1.8308 1658930400 1.8315 1658937600 1.8255 1658944800 1.8281 1658952000 1.8276 1658959200 1.8278 1658966400 1.8295 1658973600 1.8296 1658980800 1.8229 1658988000 1.8249 1658995200 1.8294 1659002400 1.8256 1659009600 1.8260 1659016800 1.8437 1659024000 1.8466 1659031200 1.8411 1659038400 1.8420 1659045600 1.8528 1659052800 1.8515 1659060000 1.8491 1659067200 1.8461 1659074400 1.8433 1659081600 1.8459 1659088800 1.8718 1659096000 1.8726 1659103200 1.8696 1659110400 1.8689 1659117600 1.8676 1659124800 1.8743 1659132000 1.8774 1659139200 1.8755 1659146400 1.8758 1659153600 1.8804 1659160800 1.8734 1659168000 1.8699 1659175200 1.8699 1659182400 1.8690 1659189600 1.8726 1659196800 1.8751 1659204000 1.8751 1659211200 1.8774 1659218400 1.8674 1659225600 1.8760 1659232740 1.8740 1659240000 1.8750 1659247200 1.8779 1659254400 1.8783 1659261600 1.8780 1659268800 1.8780 1659276000 1.8775 1659283200 1.8783 1659290400 1.8742 1659297600 1.8740 1659304800 1.8769 1659319200 1.8765 1659326400 1.8750 1659333600 1.8726 1659340800 1.8764 1659348000 1.8756 1659355200 1.8728 1659362400 1.8699 1659369600 1.8710 1659376800 1.8725 1659384000 1.8698 1659391200 1.8689 1659398400 1.8690 1659405600 1.8675 1659412800 1.8719 1659420000 1.8684 1659427200 1.8666 1659434400 1.8666 1659441600 1.8695 1659448800 1.8686 1659456000 1.8705 1659463200 1.8697 1659470400 1.8641 1659477600 1.8604 1659484800 1.8702 1659492000 1.8698 1659499200 1.8724 1659506400 1.8655 1659513600 1.8659 1659520800 1.8690 1659528000 1.8719 1659535200 1.8717 1659542400 1.8671 1659549600 1.8684 1659556800 1.8775 1659564000 1.8776 1659571200 1.8858 1659578400 1.8850 1659585600 1.8837 1659592800 1.8810 1659600000 1.8819 1659607200 1.8795 1659614400 1.8772 1659621600 1.8800 1659628800 1.8840 1659636000 1.8816 1659643200 1.8811 1659650400 1.8867 1659657600 1.8792 1659664800 1.8817 1659672000 1.8765 1659679200 1.8815 1659686400 1.8808 1659693600 1.8806 1659700800 1.8753 1659708000 1.8824 1659715200 1.8796 1659722400 1.8802 1659729600 1.8784 1659736800 1.8830 1659744000 1.8857 1659751200 1.8876 1659758400 1.8803 1659765600 1.8862 1659772800 1.8817 1659780000 1.8836 1659787200 1.8869 1659794400 1.8870 1659801600 1.8899 1659808800 1.8832 1659816000 1.8780 1659823200 1.8791 1659830400 1.8857 1659837600 1.8876 1659844800 1.8876 1659852000 1.8884 1659859200 1.8880 1659866400 1.8877 1659873600 1.8880 1659880800 1.8883 1659888000 1.8883 1659895200 1.8859 1659902400 1.8878 1659909600 1.8890 1659916800 1.8892 1659924000 1.8884 1659931200 1.8886 1659938400 1.8886 1659945600 1.8870 1659952800 1.8872 1659960000 1.8873 1659967200 1.8988 1659974400 1.8923 1659981600 1.8938 1659988800 1.8926 1659996000 1.8947 1660003200 1.8932 1660010400 1.8887 1660017600 1.8853 1660024800 1.8876 1660032000 1.8849 1660039200 1.8874 1660046400 1.8851 1660053600 1.8898 1660060800 1.8810 1660068000 1.8749 1660075200 1.8697 1660082400 1.8770 1660089600 1.8796 1660096800 1.8755 1660104000 1.8711 1660111200 1.8645 1660118400 1.8758 1660125600 1.8733 1660132800 1.8670 1660140000 1.8642 1660147200 1.8722 1660154400 1.8758 1660161600 1.8768 1660168800 1.8820 1660176000 1.8895 1660183200 1.8898 1660190400 1.8876 1660197600 1.8859 1660204800 1.8783 1660212000 1.8804 1660219200 1.8845 1660226400 1.8928 1660233600 1.8868 1660240800 1.8823 1660248000 1.8847 1660255200 1.8855 1660262400 1.8832 1660269600 1.8828 1660276800 1.8827 1660284000 1.8817 1660291200 1.8810 1660298400 1.8842 1660305600 1.8889 1660312800 1.8845 1660320000 1.8887 1660327200 1.8842 1660334400 1.8794 1660341600 1.8858 1660348800 1.8862 1660356000 1.8856 1660363200 1.8931 1660370400 1.8924 1660377600 1.8949 1660384800 1.8948 1660392000 1.8946 1660399200 1.8955 1660406400 1.8950 1660413600 1.8930 1660420800 1.8922 1660428000 1.8898 1660435200 1.8923 1660442400 1.8909 1660449600 1.8927 1660456800 1.8915 1660464000 1.8880 1660471200 1.8889 1660478400 1.8883 1660485600 1.8908 1660492800 1.8925 1660500000 1.8898 1660507200 1.8924 1660514400 1.8926 1660521600 1.8905 1660528800 1.8906 1660536000 1.8928 1660543200 1.8930 1660550400 1.8984 1660557600 1.8959 1660564800 1.8948 1660572000 1.8915 1660579200 1.8959 1660586400 1.8891 1660593600 1.8913 1660600800 1.8931 1660608000 1.9008 1660615200 1.8976 1660622400 1.8991 1660629600 1.9004 1660636800 1.8974 1660644000 1.8966 1660651200 1.8972 1660658400 1.8963 1660665600 1.9020 1660672800 1.8962 1660680000 1.8935 1660687200 1.8970 1660694400 1.9007 1660701600 1.8989 1660708800 1.8942 1660716000 1.8942 1660723200 1.8992 1660730400 1.8982 1660737600 1.9062 1660744800 1.8969 1660752000 1.8988 1660759200 1.9060 1660766400 1.9068 1660773600 1.9059 1660780800 1.9042 1660788000 1.9027 1660795200 1.9021 1660802400 1.9029 1660809600 1.9023 1660816800 1.8992 1660824000 1.9016 1660831200 1.8936 1660838400 1.8943 1660845600 1.8986 1660852800 1.8999 1660860000 1.8877 1660867200 1.8915 1660874400 1.8962 1660881600 1.8921 1660888800 1.8886 1660896000 1.8924 1660903200 1.8937 1660910400 1.8883 1660917600 1.8911 1660924800 1.8881 1660932000 1.8862 1660939200 1.8929 1660946400 1.8937 1660953600 1.8941 1660960800 1.8854 1660968000 1.8858 1660975200 1.8845 1660982400 1.8840 1660989600 1.8805 1660996800 1.8868 1661004000 1.8849 1661011200 1.8827 1661018400 1.8915 1661025600 1.8853 1661032800 1.8853 1661040000 1.8891 1661047200 1.8883 1661054400 1.8892 1661061600 1.8859 1661068800 1.8893 1661076000 1.8886 1661083200 1.8875 1661090400 1.8903 1661097600 1.8845 1661104800 1.8869 1661112000 1.8859 1661119200 1.8899 1661126400 1.8868 1661133600 1.8877 1661140800 1.8873 1661148000 1.8866 1661155200 1.8864 1661162400 1.8859 1661169600 1.8910 1661176800 1.8854 1661184000 1.8881 1661191200 1.8811 1661198400 1.8866 1661205600 1.8939 1661212800 1.8964 1661220000 1.8962 1661227200 1.8972 1661234400 1.8982 1661241600 1.8996 1661248800 1.8966 1661256000 1.8994 1661263200 1.8872 1661270400 1.8827 1661277600 1.8685 1661284800 1.8659 1661292000 1.8817 1661299200 1.8845 1661306400 1.8902 1661313600 1.8905 1661320800 1.8879 1661328000 1.8830 1661335200 1.8876 1661342400 1.8846 1661349600 1.8908 1661356800 1.8844 1661364000 1.8915 1661371200 1.8878 1661378400 1.8919 1661385600 1.8864 1661392800 1.8855 1661400000 1.8902 1661407200 1.8826 1661414400 1.8791 1661421600 1.8744 1661428800 1.8757 1661436000 1.8789 1661443200 1.8862 1661450400 1.8857 1661457600 1.8910 1661464800 1.8945 1661472000 1.8947 1661479200 1.8884 1661486400 1.8895 1661493600 1.8872 1661500800 1.8822 1661508000 1.8812 1661515200 1.8908 1661522400 1.8859 1661529600 1.8846 1661536800 1.8792 1661544000 1.8712 1661551200 1.8747 1661558400 1.8809 1661565600 1.8864 1661572800 1.8852 1661580000 1.8868 1661587200 1.8990 1661594400 1.8903 1661601600 1.8912 1661608800 1.8939 1661616000 1.8956 1661623200 1.8988 1661630400 1.8965 1661637600 1.8966 1661644800 1.8978 1661652000 1.8953 1661659200 1.8954 1661666400 1.8956 1661673600 1.8948 1661680800 1.8995 1661688000 1.8993 1661695200 1.8933 1661702400 1.8953 1661709600 1.8950 1661716800 1.8973 1661724000 1.8918 1661731200 1.8872 1661738400 1.8919 1661745600 1.8953 1661752800 1.8944 1661760000 1.8955 1661767200 1.8956 1661774400 1.8953 1661781600 1.8915 1661788800 1.8931 1661796000 1.8849 1661803200 1.8929 1661810400 1.8906 1661817600 1.8931 1661824800 1.8950 1661832000 1.8954 1661839200 1.8924 1661846400 1.8902 1661853600 1.8923 1661860800 1.8909 1661868000 1.8990 1661875200 1.8996 1661882400 1.8991 1661889600 1.9045 1661896800 1.9025 1661904000 1.8980 1661911200 1.8957 1661918400 1.8956 1661925600 1.8952 1661932800 1.8995 1661940000 1.8975 1661947200 1.9028 1661954400 1.9098 1661961600 1.9122 1661968800 1.9149 1661976000 1.9149 1661983200 1.9128 1661997600 1.9111 1662004800 1.9096 1662012000 1.9078 1662019200 1.9099 1662026400 1.9090 1662033600 1.9037 1662040800 1.9055 1662048000 1.9091 1662055200 1.9049 1662062400 1.8988 1662069600 1.9022 1662076800 1.9082 1662084000 1.9143 1662091200 1.9170 1662098400 1.9123 1662105600 1.9224 1662112800 1.9200 1662120000 1.9219 1662127200 1.9225 1662134400 1.9250 1662141600 1.9275 1662148800 1.9296 1662156000 1.9212 1662163200 1.9268 1662170400 1.9273 1662177600 1.9340 1662184800 1.9341 1662192000 1.9338 1662199200 1.9334 1662206400 1.9314 1662213600 1.9313 1662220800 1.9316 1662228000 1.9263 1662235200 1.9254 1662242400 1.9246 1662249600 1.9296 1662256800 1.9340 1662264000 1.9215 1662271200 1.9217 1662278400 1.9293 1662285600 1.9302 1662292800 1.9347 1662300000 1.9342 1662307200 1.9243 1662314400 1.9218 1662321600 1.9246 1662328800 1.9204 1662336000 1.9255 1662343200 1.9193 1662350400 1.9241 1662357600 1.9238 1662364800 1.9241 1662372000 1.9215 1662379200 1.9264 1662386400 1.9264 1662393600 1.9264 1662400800 1.9165 1662408000 1.9209 1662415200 1.9159 1662422400 1.9146 1662429600 1.9206 1662436800 1.9194 1662444000 1.9117 1662451200 1.9037 1662458400 1.9205 1662487200 1.9357 1662494400 1.9351 1662501600 1.9299 1662508800 1.9351 1662516000 1.9372 1662523200 1.9392 1662530400 1.9385 1662537600 1.9391 1662544800 1.9335 1662552000 1.9399 1662559200 1.9469 1662566400 1.9486 1662573600 1.9483 1662580800 1.9450 1662588000 1.9435 1662595200 1.9414 1662602400 1.9412 1662609600 1.9429 1662616800 1.9426 1662624000 1.9419 1662631200 1.9399 1662638400 1.9351 1662645600 1.9444 1662652800 1.9421 1662660000 1.9448 1662667200 1.9504 1662674400 1.9453 1662681600 1.9463 1662688800 1.9510 1662696000 1.9567 1662703200 1.9462 1662710400 1.9579 1662717600 1.9535 1662724800 1.9544 1662732000 1.9531 1662739200 1.9499 1662746400 1.9490 1662753600 1.9490 1662760800 1.9552 1662768000 1.9532 1662775200 1.9594 1662782400 1.9593 1662789600 1.9592 1662796800 1.9565 1662804000 1.9564 1662811200 1.9599 1662818400 1.9562 1662825600 1.9565 1662832800 1.9602 1662840000 1.9585 1662847200 1.9572 1662854400 1.9550 1662861600 1.9586 1662868800 1.9551 1662876000 1.9572 1662883200 1.9590 1662890400 1.9555 1662897600 1.9580 1662904800 1.9551 1662912000 1.9568 1662919200 1.9540 1662926400 1.9514 1662933600 1.9515 1662940800 1.9478 1662948000 1.9461 1662955200 1.9509 1662962400 1.9516 1662969600 1.9489 1662976800 1.9469 1662984000 1.9450 1662991200 1.9427 1662998400 1.9491 1663005600 1.9491 1663012800 1.9438 1663020000 1.9490 1663027200 1.9489 1663034400 1.9488 1663041600 1.9402 1663048800 1.9431 1663056000 1.9528 1663063200 1.9524 1663070400 1.9501 1663077600 1.9448 1663084800 1.9524 1663092000 1.9508 1663099200 1.9453 1663106400 1.9503 1663113600 1.9506 1663120800 1.9458 1663128000 1.9428 1663135200 1.9538 1663142400 1.9495 1663149600 1.9516 1663156800 1.9509 1663164000 1.9513 1663171200 1.9538 1663178400 1.9476 1663185600 1.9519 1663192800 1.9536 1663200000 1.9508 1663207200 1.9474 1663214400 1.9467 1663221600 1.9446 1663228800 1.9421 1663236000 1.9439 1663243200 1.9413 1663250400 1.9417 1663257600 1.9449 1663264800 1.9417 1663272000 1.9405 1663279200 1.9421 1663286400 1.9421 1663293600 1.9370 1663300800 1.9387 1663308000 1.9386 1663315200 1.9132 1663322400 1.9170 1663329600 1.9121 1663336800 1.9086 1663344000 1.9117 1663351200 1.9162 1663358400 1.9132 1663365600 1.9100 1663372800 1.9121 1663380000 1.9096 1663387200 1.9107 1663394400 1.9136 1663401600 1.9177 1663408800 1.9181 1663416000 1.9180 1663423200 1.9171 1663430400 1.9205 1659312000 1.8776 1661990400 1.9099 1663437600 1.9148 1663444800 1.9103 1663452000 1.9099 1663459200 1.9070 1663466400 1.9025 1663473600 1.9059 1663480800 1.9058 1663488000 1.9073 1663495200 1.9108 1663502400 1.9096 1663509600 1.9070 1663516800 1.9059 1663524000 1.9055 1663531200 1.8999 1663538400 1.8988 1663545600 1.9082 1663552800 1.9053 1663560000 1.9055 1663567200 1.9053 1663574400 1.9100 1663581600 1.9072 1663588800 1.9028 1663596000 1.9072 1663603200 1.8963 1663610400 1.9011 1663617600 1.8994 1663624800 1.9013 1663632000 1.9044 1663639200 1.9060 1663646400 1.8994 1663653600 1.8953 1663660800 1.8912 1663668000 1.8904 1663675200 1.8931 1663682400 1.8981 1663689600 1.9005 1663696800 1.8980 1663704000 1.9037 1663711200 1.8955 1663718400 1.9003 1663725600 1.9002 1663732800 1.9003 1663740000 1.8970 1663747200 1.8988 1663754400 1.8994 1663761600 1.9027 1663768800 1.8998 1663776000 1.9007 1663783200 1.9105 1663790400 1.9117 1663797600 1.9118 1663804800 1.9109 1663812000 1.9113 1663819200 1.9109 1663826400 1.9065 1663833600 1.9048 1663840800 1.9001 1663848000 1.8986 1663855200 1.9028 1663862400 1.9035 1663869600 1.9013 1663876800 1.9039 1663884000 1.9038 1663891200 1.8995 1663898400 1.9011 1663905600 1.9007 1663912800 1.9021 1663920000 1.8993 1663927200 1.8983 1663934400 1.9042 1663941600 1.8939 1663948800 1.8920 1663956000 1.8943 1663963200 1.8945 1663970400 1.8965 1663977600 1.8986 1663984800 1.8986 1663992000 1.8932 1663999200 1.8932 1664006400 1.8945 1664013600 1.8917 1664020800 1.8917 1664028000 1.8954 1664035200 1.8980 1664042400 1.8930 1664049600 1.8925 1664056800 1.8918 1664064000 1.8956 1664071200 1.8951 1664078400 1.8950 1664085600 1.8985 1664092800 1.8916 1664100000 1.8915 1664107200 1.8916 1664114400 1.8938 1664121600 1.8946 1664128800 1.8930 1664136000 1.8931 1664143200 1.8959 1664150400 1.8976 1664157600 1.8982 1664164800 1.8991 1664172000 1.8942 1664179200 1.8932 1664186400 1.8900 1664193600 1.8853 1664200800 1.8831 1664208000 2.0176 1664215200 2.0219 1664222400 2.0248 1664229600 2.0223 1664236800 2.0307 1664244000 2.0312 1664251200 2.0291 1664258400 2.0342 1664265600 2.0342 1664272800 2.0315 1664280000 2.0338 1664287200 2.0343 1664294400 2.0356 1664301600 2.0357 1664308800 2.0319 1664316000 2.0341 1664323200 2.0323 1664330400 2.0286 1664337600 2.0192 1664344800 2.0223 1664352000 2.0199 1664359200 2.0186 1664366400 2.0232 1664373600 2.0248 1664380800 2.0232 1664388000 2.0261 1664395200 2.0243 1664402400 2.0445 1664409600 2.0431 1664416800 2.0465 1664424000 2.0483 1664431200 2.0482 1664438400 2.0470 1664445600 2.0491 1664452800 2.0531 1664460000 2.0477 1664467200 2.0478 1664474400 2.0487 1664481600 2.0433 1664488800 2.0472 1664496000 2.0495 1664503200 2.0463 1664510400 2.0490 1664517600 2.0453 1664524800 2.0457 1664532000 2.0456 1664539200 2.0472 1664546400 2.0450 1664553600 2.0409 1664560800 2.0403 1664568000 2.0438 1664575200 2.0447 1664582400 2.0454 1664589600 2.0455 1664596800 2.0377 1664604000 2.0401 1664611200 2.0435 1664618400 2.0431 1664625600 2.0430 1664632800 2.0346 1664640000 2.0361 1664647200 2.0292 1664654400 2.0324 1664661600 2.0298 1664668800 2.0300 1664676000 2.0362 1664683200 2.0256 1664690400 2.0271 1664697600 2.0269 1664704800 2.0271 1664712000 2.0258 1664719200 2.0333 1664726400 2.0360 1664733600 2.0351 1664740800 2.0354 1664748000 2.0356 1664755200 2.0393 1664762400 2.0370 1664769600 2.0375 1664776800 2.0351 1664784000 2.0355 1664791200 2.0358 1664798400 2.0331 1664805600 2.0273 1664812800 2.0273 1664820000 2.0229 1664827200 2.0303 1664834400 2.0280 1664841600 2.0242 1664848800 2.0270 1664856000 2.0236 1664863200 2.0227 1664870400 2.0218 1664877600 2.0262 1664884800 2.0274 1664892000 2.0229 1664899200 2.0233 1664906400 2.0271 1664913600 2.0250 1664920800 2.0312 1664928000 2.0311 1664935200 2.0266 1664942400 2.0300 1664949600 2.0089 1664956800 1.9711 1664964000 1.9863 1664971200 1.9861 1664978400 2.0322 1664985600 2.0365 1664992800 2.0341 1665000000 2.0273 1665007200 2.0284 1665014400 2.0336 1665021600 2.0315 1665028800 2.0303 1665036000 2.0256 1665043200 2.0253 1665050400 2.0276 1665057600 2.0394 1665064800 2.0321 1665072000 2.0336 1665079200 2.0330 1665086400 2.0290 1665093600 2.0180 1665100800 2.0206 1665108000 2.0242 1665115200 2.0210 1665122400 2.0175 1665129600 2.0177 1665136800 2.0219 1665144000 2.0272 1665151200 2.0288 1665158400 2.0281 1665165600 2.0214 1665172800 2.0245 1665180000 2.0260 1665187200 2.0253 1665194400 2.0247 1665201600 2.0197 1665208800 2.0203 1665216000 2.0242 1665223200 2.0246 1665230400 2.0251 1665237600 2.0278 1665244800 2.0270 1665252000 2.0249 1665259200 2.0196 1665266400 2.0000 1665273600 1.9964 1665280800 2.0037 1665288000 1.9996 1665295200 2.0077 1665302400 2.0156 1665309600 2.0223 1665316800 2.0227 1665324000 2.0215 1665331200 2.0178 1665338400 2.0223 1665345600 2.0252 1665352800 2.0195 1665360000 2.0263 1665367200 2.0283 1665374400 2.0279 1665381600 2.0267 1665388800 2.0302 1665396000 2.0285 1665403200 2.0279 1665410400 2.0268 1665417600 2.0319 1665424800 2.0288 1665432000 2.0295 1665439200 2.0271 1665446400 2.0179 1665453600 2.0163 1665460800 2.0186 1665468000 2.0205 1665475200 2.0195 1665482400 2.0168 1665489600 2.0163 1665496800 2.0222 1665504000 2.0276 1665511200 2.0273 1665518400 2.0346 1665525600 2.0237 1665532800 2.0295 1665540000 2.0254 1665547200 2.0238 1665554400 2.0205 1665561600 2.0236 1665568800 2.0294 1665576000 2.0263 1665583200 2.0312 1665590400 2.0277 1665597600 2.0327 1665604800 2.0354 1665612000 2.0323 1665619200 2.0352 1665626400 2.0347 1665633600 2.0314 1665640800 2.0278 1665648000 2.0267 1665655200 2.0283 1665662400 2.0285 1665669600 2.0234 1665676800 2.0279 1665684000 2.0349 1665691200 2.0310 1665698400 2.0370 1665705600 2.0355 1665712800 2.0371 1665720000 2.0400 1665727200 2.0363 1665734400 2.0315 1665741600 2.0393 1665748800 2.0386 1665756000 2.0287 1665763200 2.0293 1665770400 2.0369 1665777600 2.0465 1665784800 2.0463 1665792000 2.0442 1665799200 2.0451 1665806400 2.0459 1665813600 2.0426 1665820800 2.0450 1665828000 2.0419 1665835200 2.0475 1665842400 2.0417 1665849600 2.0425 1665856800 2.0349 1665864000 2.0362 1665871200 2.0359 1665878400 2.0365 1665885600 2.0319 1665892800 2.0326 1665900000 2.0326 1665907200 2.0399 1665914400 2.0393 1665921600 2.0410 1665928800 2.0390 1665936000 2.0399 1665943200 2.0360 1665950400 2.0384 1665957600 2.0460 1665964800 2.0475 1665972000 2.0468 1665979200 2.0468 1665986400 2.0460 1665993600 2.0459 1666000800 2.0465 1666008000 2.0452 1666015200 2.0404 1666022400 2.0366 1666029600 2.0436 1666036800 2.0446 1666044000 2.0418 1666051200 2.0445 1666058400 2.0429 1666065600 2.0326 1666072800 2.0350 1666080000 2.0496 1666087200 2.0479 1666094400 2.0431 1666101600 2.0507 1666108800 2.0497 1666116000 2.0433 1666123200 2.0468 1666130400 2.0432 1666137600 2.0516 1666144800 2.0510 1666152000 2.0515 1666159200 2.0532 1666166400 2.0492 1666173600 2.0493 1666180800 2.0413 1666188000 2.0450 1666195200 2.0463 1666202400 2.0427 1666209600 2.0412 1666216800 2.0417 1666224000 2.0346 1666231200 2.0333 1666238400 2.0284 1666245600 2.0311 1666252800 2.0320 1666260000 2.0301 1666267200 2.0349 1666274400 2.0323 1666281600 2.0342 1666288800 2.0380 1666296000 2.0413 1666303200 2.0479 1666310400 2.0473 1666317600 2.0473 1666324800 2.0470 1666332000 2.0473 1666339200 2.0417 1666346400 2.0413 1666353600 2.0469 1666360800 2.0452 1666368000 2.0321 1666375200 2.0417 1666382400 2.0440 1666389600 2.0379 1666396800 2.0436 1666404000 2.0437 1666411200 2.0397 1666418400 2.0434 1666425600 2.0425 1666432800 2.0443 1666440000 2.0412 1666447200 2.0339 1666454400 2.0409 1666461600 1.9526 1666468800 2.0470 1666476000 2.0442 1666483200 2.0495 1666490400 2.0430 1666497600 1.9220 1666504800 2.0419 1666512000 2.0404 1666519200 2.0426 1666526400 2.0445 1666533600 2.0474 1666540800 2.0470 1666548000 2.0418 1666555200 2.0377 1666562400 2.0447 1666569600 2.0434 1666576800 2.0434 1666584000 2.0433 1666591200 2.0426 1666598400 2.0430 1666605600 2.0474 1666612800 2.0417 1666620000 2.0423 1666627200 2.0360 1666634400 2.0255 1666641600 2.0245 1666648800 2.0282 1666656000 2.0321 1666663200 2.0367 1666670400 2.0328 1666677600 2.0388 1666684800 2.0360 1666692000 2.0357 1666699200 2.0396 1666706400 2.0288 1666713600 2.0343 1666720800 2.0394 1666728000 2.0331 1666735200 2.0358 1666742400 2.0377 1666749600 2.0364 1666756800 2.0357 1666764000 2.0353 1666771200 2.0369 1666778400 2.0370 1666785600 2.0401 1666792800 2.0373 1666800000 2.0379 1666828800 2.0405 1666836000 2.0379 1666843200 2.0399 1666850400 2.0346 1666857600 2.0351 1666864800 2.0332 1666872000 2.0313 1666879200 2.0335 1666886400 2.0367 1666893600 2.0263 1666900800 2.0313 1666908000 2.0330 1666915200 2.0320 1666922400 2.0298 1666929600 2.0294 1666936800 2.0288 1666944000 2.0328 1666951200 2.0310 1666958400 2.0338 1666965600 2.0336 1666972800 2.0288 1666980000 2.0250 1666987200 2.0250 1666994400 2.0301 1667001600 2.0352 1667008800 2.0414 1667016000 2.0388 1667023200 2.0317 1667030400 2.0353 1667037600 2.0370 1667044800 2.0319 1667052000 2.0355 1667059200 2.0319 1667066400 2.0354 1667073600 2.0401 1667080800 2.0226 1667088000 2.0307 1667095200 2.0401 1667102400 2.0441 1667109600 2.0422 1667116800 2.0421 1667124000 2.0403 1667131200 2.0452 1667138400 2.0410 1667145600 2.0366 1667152800 2.0385 1667160000 2.0345 1667167200 2.0343 1667174400 2.0306 1667181600 2.0262 1667188800 2.0311 1667196000 2.0283 1667203200 2.0312 1667210400 2.0299 1667217600 2.0290 1667224800 2.0358 1667232000 2.0443 1667239200 2.0437 1667260800 2.0452 1667246400 2.0431 1667253600 2.0398 1667268000 2.0395 1667275200 2.0405 1667282400 2.0370 1667289600 2.0390 1667296800 2.0351 1667304000 2.0385 1667311200 2.0369 1667318400 2.0387 1667325600 2.0435 1667332800 2.0399 1667340000 2.0387 1667347200 2.0393 1667354400 2.0398 1667361600 2.0362 1667368800 2.0383 1667376000 2.0355 1667383200 2.0363 1667390400 2.0393 1667397600 2.0459 1667404800 2.0301 1667412000 2.0346 1667419200 2.0382 1667426400 2.0348 1667433600 2.0373 1667440800 2.0352 1667448000 2.0361 1667455200 2.0337 1667462400 2.0341 1667469600 2.0353 1667476800 2.0213 1667484000 2.0188 1667491200 2.0383 1667498400 2.0411 1667505600 2.0369 1667512800 2.0372 1667520000 2.0424 1667527200 2.0403 1667534400 2.0362 1667541600 2.0358 1667548800 2.0429 1667556000 2.0386 1667563200 2.0415 1667570400 2.0480 1667577600 2.0424 1667584800 2.0376 1667592000 2.0409 1667599200 2.0441 1667606400 2.0401 1667613600 2.0428 1667620800 2.0451 1667628000 2.0385 1667635200 2.0392 1667642400 2.0374 1667649600 2.0369 1667656800 2.0474 1667664000 2.0463 1667671200 2.0388 1667678400 2.0346 1667685600 2.0359 1667692800 2.0443 1667700000 2.0468 1667707200 2.0473 1667714400 2.0444 1667721600 2.0447 1667728800 2.0447 1667736000 2.0439 1667743200 2.0455 1667750400 2.0451 1667757600 2.0422 1667764800 2.0484 1667772000 2.0406 1667779200 2.0429 1667786400 2.0427 1667793600 2.0425 1667800800 2.0427 1667808000 2.0402 1667815200 2.0419 1667822400 2.0426 1667829600 2.0479 1667836800 2.0458 1667844000 2.0480 1667851200 2.0425 1667858400 2.0416 1667865600 2.0446 1667872800 2.0469 1667880000 2.0432 1667887200 2.0419 1667894400 2.0427 1667901600 2.0411 1667908800 2.0427 1667916000 2.0509 1667923200 2.0363 1667930400 2.0244 1667937600 2.0419 1667944800 2.0426 1667952000 2.0380 1667959200 2.0376 1667966400 2.0403 1667973600 2.0405 1667980800 2.0433 1667988000 2.0450 1667995200 2.0495 1668002400 2.0442 1668009600 2.0448 1668016800 2.0509 1668024000 2.0494 1668031200 2.0435 1668038400 2.0365 1668045600 2.0431 1668052800 2.0436 1668060000 2.0442 1668067200 2.0432 1668074400 2.0420 1668081600 2.0410 1668088800 2.0431 1668096000 2.0458 1668103200 2.0393 1668110400 2.0442 1668117600 2.0438 1668124800 2.0417 1668132000 2.0407 1668139200 2.0436 1668146400 2.0460 1668153600 2.0471 1668160800 2.0441 1668168000 2.0435 1668175200 2.0428 1668182400 2.0458 1668189600 2.0433 1668196800 2.0383 1668204000 2.0366 1668211200 2.0398 1668218400 2.0406 1668225600 2.0393 1668232800 2.0365 1668240000 2.0429 1668247200 2.0421 1668254400 2.0492 1668261600 2.0441 1668268800 2.0449 1668276000 2.0481 1668283200 2.0440 1668290400 2.0477 1668297600 2.0478 1668304800 2.0508 1668312000 2.0497 1668319200 2.0489 1668326400 2.0482 1668333600 2.0498 1668340800 2.0493 1668348000 2.0482 1668355200 2.0510 1668362400 2.0352 1668369600 2.0440 1668376800 2.0436 1668384000 2.0488 1668391200 2.0483 1668398400 2.0477 1668405600 2.0465 1668412800 2.0397 1668420000 2.0416 1668427200 2.0474 1668434400 2.0370 1668441600 2.0406 1668448800 2.0346 1668456000 2.0345 1668463200 2.0377 1668470400 2.0399 1668477600 2.0419 1668484800 2.0385 1668492000 2.0372 1668499200 2.0377 1668506400 2.0378 1668513600 2.0375 1668520800 2.0403 1668528000 2.0386 1668535200 2.0418 1668542400 2.0392 1668549600 2.0378 1668556800 2.0441 1668564000 2.0467 1668571200 2.0532 1668578400 2.0370 1668585600 2.0410 1668592800 2.0406 1668600000 2.0432 1668607200 2.0398 1668614400 2.0397 1668621600 2.0341 1668628800 2.0310 1668636000 2.0397 1668643200 2.0394 1668650400 2.0398 1668657600 2.0370 1668664800 2.0351 1668672000 2.0358 1668679200 2.0355 1668686400 2.0255 1668693600 2.0263 1668700800 2.0164 1668708000 2.0133 1668715200 2.0207 1668722400 2.0291 1668729600 2.0329 1668736800 2.0286 1668744000 2.0336 1668751200 2.0231 1668758400 2.0285 1668765600 2.0319 1668772800 2.0320 1668780000 2.0272 1668787200 2.0293 1668794400 2.0326 1668801600 2.0406 1668808800 2.0342 1668816000 2.0346 1668823200 2.0351 1668830400 2.0341 1668837600 2.0271 1668844800 2.0315 1668852000 2.0346 1668859200 2.0330 1668866400 2.0184 1668873600 2.0253 1668880800 2.0289 1668888000 2.0344 1668895200 2.0378 1668902400 2.0376 1668909600 2.0381 1668916800 2.0383 1668924000 2.0364 1668931200 2.0326 1668938400 2.0392 1668945600 2.0430 1668952800 2.0418 1668960000 2.0398 1668967200 2.0395 1668974400 2.0368 1668981600 2.0360 1668988800 2.0412 1668996000 2.0359 1669003200 2.0413 1669010400 2.0434 1669017600 2.0416 1669024800 2.0390 1669032000 2.0400 1669039200 2.0376 1669046400 2.0363 1669053600 2.0299 1669060800 2.0489 1669068000 2.0483 1669075200 2.0509 1669082400 2.0465 1669089600 2.0466 1669096800 2.0382 1669104000 2.0402 1669111200 2.0411 1669118400 2.0468 1669125600 2.0435 1669132800 2.0387 1669140000 2.0374 1669147200 2.0344 1669154400 2.0345 1669161600 2.0335 1669168800 2.0331 1669176000 2.0312 1669183200 2.0374 1669190400 2.0363 1669197600 2.0338 1669204800 2.0332 1669212000 2.0431 1669219200 2.0333 1669226400 2.0289 1669233600 2.0332 1669240800 2.0346 1669248000 2.0351 1669255200 2.0359 1669262400 2.0380 1669269600 2.0342 1669276800 2.0368 1669284000 2.0366 1669291200 2.0388 1669298400 2.0433 1669305600 2.0440 1669312800 2.0397 1669320000 2.0395 1669327200 2.0387 1669334400 2.0436 1669341600 2.0450 1669356000 2.0460 1669363200 2.0477 1669370400 2.0459 1669377600 2.0505 1669384800 2.0441 1669392000 2.0453 1669399200 2.0453 1669406400 2.0545 1669413600 2.0537 1669420800 2.0534 1669428000 2.0458 1669435200 2.0444 1669442400 2.0438 1669449600 2.0438 1669456800 2.0415 1669464000 2.0454 1669471200 2.0433 1669478400 2.0457 1669485600 2.0405 1669492800 2.0373 1669500000 2.0374 1669507200 2.0353 1669514400 2.0346 1669521600 2.0361 1669528800 2.0367 1669536000 2.0370 1669543200 2.0442 1669550400 2.0365 1669557600 2.0351 1669564800 2.0354 1669572000 2.0344 1669579200 2.0335 1669586400 2.0343 1669593600 2.0353 1669600800 2.0330 1669608000 2.0385 1669615200 2.0324 1669622400 2.0356 1669629600 2.0330 1669636800 2.0376 1669644000 2.0328 1669651200 2.0415 1669658400 2.0443 1669665600 2.0450 1669672800 2.0455 1669680000 2.0455 1669687200 2.0458 1669694400 2.0427 1669701600 2.0438 1669708800 2.0395 1669716000 2.0403 1669723200 2.0420 1669730400 2.0409 1669737600 2.0463 1669744800 2.0416 1669752000 2.0395 1669759200 2.0577 1669766400 2.0592 1669773600 2.0659 1669780800 2.0680 1669788000 2.0630 1669795200 2.0581 1669802400 2.0628 1669809600 2.0648 1669816800 2.0659 1669824000 2.0655 1669831200 2.0661 1669838400 2.0660 1669845600 2.0622 1669852800 2.0605 1669860000 2.0612 1669867200 2.0613 1669874400 2.0568 1669881600 2.0596 1669888800 2.0525 1669896000 2.0593 1669903200 2.0543 1669910400 2.0552 1669917600 2.0617 1669924800 2.0573 1669932000 2.0555 1669939200 2.0518 1669946400 2.0499 1669953600 2.0538 1669960800 2.0471 1669968000 2.0416 1669975200 2.0503 1669982400 2.0454 1669989600 2.0514 1669996800 2.0529 1670004000 2.0529 1670011200 2.0576 1670018400 2.0569 1670025600 2.0551 1670032800 2.0549 1670040000 2.0287 1670047200 2.0313 1670054400 2.0318 1670061600 2.0263 1670068800 2.0312 1670076000 2.0275 1672927200 2.0631 1672934400 2.0638 1672941600 2.0627 1672948800 2.0678 1672956000 2.0670 1672963200 2.0647 1672970400 2.0648 1672977600 2.0665 1672984800 2.0641 1672992000 2.0645 1672999200 2.0666 1673006400 2.0635 1673013600 2.0671 1673020800 2.0660 1673028000 2.0669 1673035200 2.0593 1673042400 2.0610 1673049600 2.0576 1673056800 2.0664 1673064000 2.0667 1673071200 2.0645 1673078400 2.0675 1673085600 2.0676 1673092800 2.0729 1673100000 2.0660 1673107200 2.0631 1673114400 2.0709 1673121600 2.0709 1673128800 2.0709 1673136000 2.0745 1673143200 2.0743 1673150400 2.0742 1673157600 2.0760 1673164800 2.0756 1673172000 2.0754 1673179200 2.0747 1673186400 2.0752 1673193600 2.0748 1673200800 2.0740 1673208000 2.0776 1673215200 2.0749 1673222400 2.0730 1673229600 2.0751 1673236800 2.0699 1673244000 2.0681 1673251200 2.0795 1673258400 2.0791 1673265600 2.0794 1673272800 2.0783 1673280000 2.0706 1673287200 2.0692 1673294400 2.0662 1673301600 2.0707 1673308800 2.0723 1673316000 2.0721 1673323200 2.0714 1673330400 2.0703 1673337600 2.0703 1673344800 2.0683 1673352000 2.0674 1673359200 2.0723 1673366400 2.0718 1673373600 2.0736 1673380800 2.0747 1673388000 2.0722 1673395200 2.0755 1673402400 2.0751 1673409600 2.0748 1673416800 2.0768 1673424000 2.0777 1673431200 2.0726 1673438400 2.0667 1673445600 2.0670 1673452800 2.0670 1673460000 2.0648 1673467200 2.0685 1673474400 2.0752 1673481600 2.0753 1673488800 2.0779 1673496000 2.0756 1673503200 2.0714 1673510400 2.0705 1673517600 2.0756 1673524800 2.0757 1673532000 2.0800 1673539200 2.0765 1673546400 2.0732 1673553600 2.0817 1673560800 2.0788 1673568000 2.0766 1673575200 2.0766 1673582400 2.0733 1673589600 2.0748 1673596800 2.0737 1673604000 2.0751 1673611200 2.0746 1673618400 2.0769 1673625600 2.0747 1673632800 2.0724 1673640000 2.0749 1673647200 2.0719 1673654400 2.0723 1673661600 2.0741 1673668800 2.0753 1673676000 2.0808 1673683200 2.0735 1673690400 2.0702 1673697600 2.0678 1673704800 2.0732 1673712000 2.0705 1673719200 2.0659 1673726400 2.0698 1673733600 2.0728 1673740800 2.0682 1673748000 2.0655 1673755200 2.0662 1673762400 2.0720 1673769600 2.0705 1673776800 2.0704 1673784000 2.0712 1673791200 2.0711 1673798400 2.0636 1673805600 2.0638 1673812800 2.0630 1673820000 2.0641 1673827200 2.0656 1673834400 2.0639 1673841600 2.0631 1673848800 2.0630 1673856000 2.0631 1673863200 2.0637 1673870400 2.0641 1673877600 2.0679 1673884800 2.0726 1673892000 2.0695 1673899200 2.0715 1673906400 2.0739 1673913600 2.0745 1673920800 2.0743 1673928000 2.0744 1673935200 2.0732 1673942400 2.0764 1673949600 2.0740 1673956800 2.0692 1673964000 2.0693 1673971200 2.0739 1673978400 2.0765 1673985600 2.0684 1673992800 2.0646 1674000000 2.0695 1674007200 2.0739 1674014400 2.0715 1674021600 2.0728 1674028800 2.0712 1674036000 2.0729 1674043200 2.0704 1674050400 2.0662 1674057600 2.0631 1674064800 2.0647 1674072000 2.0965 1674079200 2.0954 1674086400 2.0975 1674093600 2.0937 1674100800 2.0938 1674108000 2.0901 1674115200 2.0863 1674122400 2.0890 1674129600 2.0894 1674136800 2.0990 1674144000 2.0959 1674151200 2.0945 1674158400 2.0909 1674158400 2.0909 1674165600 2.0995 1674165600 2.0995 1674194400 2.0915 1674244800 2.0919 1674252000 2.0917 1674266400 2.0932 1674273600 2.0944 1674280800 2.0941 1674288000 2.0946 1674295200 2.0942 1674302400 2.0930 1674309600 2.0942 1674316800 2.0986 1674324000 2.0967 1674331200 2.0966 1674338400 2.0967 1674345600 2.0938 1674352800 2.0965 1674360000 2.0958 1674367200 2.0953 1674374400 2.1011 1674381600 2.1012 1674388800 2.1005 1674396000 2.0988 1674403200 2.1000 1674410400 2.0985 1674417600 2.0991 1674424800 2.0991 1674432000 2.0968 1674439200 2.0968 1674446400 2.0962 1674453600 2.0987 1674460800 2.0984 1674468000 2.0985 1674475200 2.0979 1674482400 2.1004 1674489600 2.1009 1674496800 2.0942 1674504000 2.0978 1674511200 2.0958 1674518400 2.0977 1674525600 2.0994 1674532800 2.0940 1674540000 2.0999 1674547200 2.1010 1674554400 2.0987 1674561600 2.0933 1674568800 2.0919 1674576000 2.0931 1674583200 2.0627 1674590400 2.0600 1674597600 2.0631 1674604800 2.0564 1674612000 2.0580 1674619200 2.0573 1674626400 2.0581 1674633600 2.0581 1674640800 2.0595 1674648000 2.0542 1674655200 2.0486 1674662400 2.0454 1674669600 2.0497 1674676800 2.0488 1674684000 2.0506 1674691200 2.0532 1674698400 2.0528 1674705600 2.0482 1674712800 2.0473 1674720000 2.0433 1674727200 2.0464 1674734400 2.0429 1674741600 2.0443 1674748800 2.0500 1674756000 2.0435 1674763200 2.0385 1674770400 2.0435 1674777600 2.0425 1674784800 2.0416 1674792000 2.0421 1674799200 2.0423 1674806400 2.0368 1674813600 2.0398 1674820800 2.0412 1674828000 2.0394 1674835200 2.0426 1674842400 2.0458 1674849600 2.0476 1674856800 2.0576 1674864000 2.0591 1674871200 2.0559 1674878400 2.0563 1674885600 2.0558 1674892800 2.0562 1674900000 2.0566 1674907200 2.0575 1674914400 2.0548 1674921600 2.0559 1674928800 2.0507 1674936000 2.0461 1674943200 2.0506 1674950400 2.0539 1674957600 2.0517 1674964800 2.0556 1674972000 2.0551 1674979200 2.0568 1674986400 2.0538 1674993600 2.0539 1675000800 2.0485 1675008000 2.0551 1675015200 2.0561 1675022400 2.0531 1675029600 2.0568 1675036800 2.0537 1675044000 2.0536 1675051200 2.0534 1675058400 2.0549 1675065600 2.0526 1675072800 2.0536 1675080000 2.0506 1675087200 2.0616 1675094400 2.0573 1675101600 2.0543 1675108800 2.0564 1675116000 2.0511 1675123200 2.0501 1675130400 2.0495 1675137600 2.0547 1675144800 2.0515 1675152000 2.0505 1675159200 2.0581 1675166400 2.0574 1675173600 2.0548 1675180800 2.0545 1675188000 2.0488 1675195200 2.0505 1675202400 2.0488 1675209600 2.0492 1675216800 2.0475 1675224000 2.0451 1675231200 2.0425 1675238400 2.0464 1675245600 2.0536 1675252800 2.0455 1675260000 2.0384 1675267200 2.0519 1675274400 2.0501 1675281600 2.0430 1675288800 2.0436 1675296000 2.0476 1675303200 2.0441 1675310400 2.0462 1675317600 2.0462 1675324800 2.0437 1675332000 2.0499 1675339200 2.0503 1675346400 2.0460 1675353600 2.0360 1675360800 2.0325 1675368000 2.0305 1675375200 2.0344 1675382400 2.0382 1675389600 2.0347 1675396800 2.0415 1675404000 2.0431 1675411200 2.0442 1675418400 2.0414 1675425600 2.0431 1675432800 2.0484 1675440000 2.0442 1675447200 2.0477 1675454400 2.0434 1675461600 2.0462 1675468800 2.0387 1675476000 2.0467 1675483200 2.0451 1675490400 2.0405 1675497600 2.0382 1675504800 2.0408 1675512000 2.0389 1675519200 2.0393 1675526400 2.0403 1675533600 2.0414 1675540800 2.0446 1675548000 2.0474 1675555200 2.0502 1675562400 2.0477 1675569600 2.0456 1675576800 2.0450 1675584000 2.0423 1675591200 2.0446 1675598400 2.0448 1675605600 2.0472 1675612800 2.0457 1675620000 2.0470 1675627200 2.0476 1675634400 2.0426 1675641600 2.0432 1675648800 2.0470 1675656000 2.0487 1675663200 2.0437 1675670400 2.0415 1675677600 2.0407 1675684800 2.0429 1675692000 2.0426 1675699200 2.0440 1675706400 2.0359 1675713600 2.0433 1675720800 2.0428 1675728000 2.0410 1675735200 2.0444 1675742400 2.0416 1675749600 2.0426 1675756800 2.0411 1675764000 2.0409 1675771200 2.0405 1675778400 2.0376 1675785600 2.0403 1675792800 2.0355 1675800000 2.0363 1675807200 2.0336 1675814400 2.0353 1675821600 2.0286 1675828800 2.0346 1675836000 2.0337 1675843200 2.0319 1675850400 2.0341 1675857600 2.0340 1675864800 2.0320 1675872000 2.0207 1675879200 2.0193 1675886400 2.0308 1675893600 2.0365 1675900800 2.0352 1675908000 2.0332 1675915200 2.0347 1675922400 2.0333 1675929600 2.0322 1675936800 2.0320 1675944000 2.0327 1675951200 2.0282 1675958400 2.0366 1675965600 2.0393 1675972800 2.0356 1675980000 2.0417 1675987200 2.0418 1675994400 2.0375 1676001600 2.0368 1676008800 2.0354 1676016000 2.0306 1676023200 2.0313 1676030400 2.0292 1676037600 2.0333 1676044800 2.0362 1676052000 2.0353 1676059200 2.0326 1676066400 2.0348 1676073600 2.0365 1676080800 2.0439 1676088000 2.0426 1676095200 2.0357 1676102400 2.0399 1676109600 2.0434 1676116800 2.0421 1676124000 2.0384 1676131200 2.0347 1676138400 2.0326 1676145600 2.0316 1676152800 2.0364 1676160000 2.0344 1676167200 2.0397 1676174400 2.0378 1676181600 2.0281 1676188800 2.0271 1676196000 2.0259 1676203200 2.0284 1676210400 2.0286 1676217600 2.0292 1676224800 2.0290 1676232000 2.0398 1676239200 2.0369 1676246400 2.0370 1676253600 2.0349 1676260800 2.0366 1676268000 2.0352 1676275200 2.0355 1676282400 2.0338 1676289600 2.0378 1676296800 2.0450 1676304000 2.0415 1676311200 2.0432 1676318400 2.0457 1676325600 2.0454 1676332800 2.0430 1676340000 2.0468 1676347200 2.0468 1676354400 2.0458 1676361600 2.0426 1676368800 2.0436 1676376000 2.0366 1676383200 2.0389 1676390400 2.0385 1676397600 2.0410 1676404800 2.0323 1676412000 2.0394 1676419200 2.0359 1676426400 2.0395 1676433600 2.0386 1676440800 2.0394 1676448000 2.0392 1676455200 2.0403 1676462400 2.0442 1676469600 2.0415 1676476800 2.0434 1676484000 2.0380 1676491200 2.0457 1676498400 2.0424 1676505600 2.0426 1676512800 2.0448 1676520000 2.0428 1676527200 2.0442 1676534400 2.0456 1676541600 2.0453 1676548800 2.0491 1676556000 2.0504 1676563200 2.0442 1676570400 2.0473 1676577600 2.0438 1676584800 2.0423 1676592000 2.0450 1676599200 2.0377 1676606400 2.0348 1676613600 2.0320 1676620800 2.0342 1676628000 2.0296 1676635200 2.0333 1676642400 2.0306 1676649600 2.0363 1676656800 2.0370 1676664000 2.0363 1676671200 2.0335 1676678400 2.0292 1676685600 2.0244 1676692800 2.0244 1676700000 2.0250 1676707200 2.0262 1676714400 2.0370 1676721600 2.0337 1676728800 2.0298 1676736000 2.0265 1676743200 2.0287 1676750400 2.0246 1676757600 2.0280 1676764800 2.0274 1676772000 2.0252 1676779200 2.0242 1676786400 2.0260 1676793600 2.0259 1676800800 2.0244 1676808000 2.0242 1676815200 2.0224 1676822400 2.0238 1676829600 2.0249 1676836800 2.0247 1676844000 2.0218 1676851200 2.0246 1676858400 2.0240 1676865600 2.0236 1676872800 2.0161 1676880000 2.0164 1676887200 2.0174 1676894400 2.0159 1676901600 2.0199 1676908800 2.0197 1676916000 2.0270 1676923200 2.0246 1676930400 2.0235 1676937600 2.0217 1676944800 2.0223 1676952000 2.0214 1676959200 2.0239 1676966400 2.0233 1676973600 2.0232 1676980800 2.0242 1676988000 2.0237 1676995200 2.0197 1677002400 2.0213 1677009600 2.0212 1677016800 2.0232 1677024000 2.0240 1677031200 2.0180 1677038400 2.0157 1677045600 2.0219 1677052800 2.0193 1677060000 2.0176 1677067200 2.0163 1677074400 2.0199 1677081600 2.0122 1677088800 2.0120 1677096000 2.0167 1677103200 2.0167 1677110400 2.0172 1677117600 2.0138 1677124800 2.0120 1677132000 2.0122 1677139200 2.0126 1677146400 2.0093 1677153600 2.0123 1677160800 2.0141 1677168000 2.0152 1677175200 2.0092 1677182400 2.0097 1677189600 2.0085 1677196800 2.0123 1677204000 2.0138 1677211200 2.0164 1677218400 2.0139 1677225600 2.0116 1677232800 2.0081 1677240000 2.0107 1677247200 2.0102 1677254400 2.0070 1677261600 2.0037 1677268800 2.0042 1677276000 2.0085 1677283200 2.0100 1677290400 2.0109 1677297600 2.0051 1677304800 2.0085 1677312000 2.0091 1677319200 2.0074 1677326400 2.0121 1677333600 2.0092 1677340800 2.0095 1677348000 2.0088 1677355200 2.0109 1677362400 2.0070 1677369600 2.0137 1677376800 2.0138 1677384000 2.0123 1677391200 2.0117 1677398400 2.0090 1677405600 2.0071 1677412800 2.0115 1677420000 2.0085 1677427200 2.0063 1677434400 2.0037 1677441600 2.0063 1677448800 2.0073 1677456000 2.0074 1677463200 2.0097 1677470400 2.0091 1677477600 2.0137 1677484800 2.0119 1677492000 2.0107 1677499200 2.0110 1677506400 2.0130 1677513600 2.0138 1677520800 2.0141 1677528000 2.0140 1677535200 2.0164 1677542400 2.0164 1677549600 2.0148 1677556800 2.0086 1677564000 2.0101 1677571200 2.0128 1677578400 2.0094 1677585600 2.0119 1677592800 2.0145 1677600000 2.0161 1677607200 2.0102 1677614400 2.0074 1677621600 2.0099 1677628800 2.0104 1677636000 2.0135 1677643200 2.0107 1677650400 2.0093 1677657600 2.0081 1677664800 2.0072 1677672000 2.0115 1677679200 2.0116 1677686400 2.0143 1677693600 2.0021 1677700800 2.0035 1677708000 2.0085 1677715200 2.0074 1677722400 2.0092 1677729600 2.0075 1677736800 2.0043 1677744000 2.0025 1677751200 2.0050 1677758400 2.0083 1677765600 2.0090 1677772800 2.0083 1677780000 2.0092 1677787200 2.0135 1677794400 2.0203 1677801600 2.0235 1677808800 2.0186 1677816000 2.0209 1677823200 2.0112 1677830400 2.0130 1677837600 2.0103 1677844800 2.0090 1677852000 2.0113 1677859200 2.0042 1677866400 2.0065 1677873600 2.0073 1677880800 2.0161 1677888000 2.0154 1677895200 2.0132 1677902400 2.0331 1677909600 2.0078 1677916800 2.0078 1677924000 2.0088 1677931200 2.0115 1677938400 2.0185 1677945600 2.0160 1677952800 2.0136 1677960000 2.0109 1677967200 2.0141 1677974400 2.0175 1677981600 2.0151 1677988800 2.0185 1677996000 2.0157 1678003200 2.0174 1678010400 2.0019 1678017600 2.0044 1678024800 2.0006 1678032000 1.9906 1678039200 1.9855 1678046400 2.0063 1678053600 2.0055 1678060800 2.0047 1678068000 2.0051 1678075200 2.0070 1678082400 2.0138 1678089600 2.0096 1678096800 2.0063 1678104000 2.0042 1678111200 2.0012 1678118400 1.9984 1678125600 2.0007 1678132800 2.0082 1678140000 2.0070 1678147200 2.0032 1678154400 2.0057 1678161600 2.0095 1678168800 2.0038 1678176000 2.0062 1678183200 1.9949 1678190400 2.0040 1678197600 2.0108 1678204800 2.0200 1678212000 2.0119 1678219200 2.0124 1678226400 2.0053 1678233600 2.0012 1678240800 1.9980 1678248000 2.0070 1678255200 2.0045 1678262400 2.0006 1678269600 2.0107 1678276800 2.0124 1678284000 2.0022 1678291200 2.0060 1678298400 2.0082 1678305600 2.0109 1678312800 2.0043 1678320000 2.0101 1678327200 2.0092 1678334400 2.0153 1678341600 2.0189 1678348800 2.0168 1678356000 2.0182 1678363200 2.0218 1678370400 2.0237 1678377600 2.0207 1678384800 2.0235 1678392000 2.0165 1678399200 2.0242 1678406400 2.0257 1678413600 2.0241 1678420800 2.0221 1678428000 2.0187 1678435200 2.0247 1678442400 2.0273 1678449600 2.0237 1678456800 2.0264 1678464000 2.0273 1678471200 2.0257 1678478400 2.0310 1678485600 2.0314 1678492800 2.0324 1678500000 2.0317 1678507200 2.0322 1678514400 2.0276 1678521600 2.0297 1678528800 2.0277 1678536000 2.0286 1678543200 2.0267 1678550400 2.0351 1678557600 2.0344 1678564800 2.0392 1678572000 2.0381 1678579200 2.0440 1678586400 2.0425 1678593600 2.0370 1678600800 2.0414 1678608000 2.0371 1678615200 2.0324 1678622400 2.0361 1678629600 2.0401 1678636800 2.0399 1678644000 2.0425 1678651200 2.0448 1678658400 2.0431 1678665600 2.0403 1678672800 2.0425 1678680000 2.0454 1678687200 2.0457 1678694400 2.0434 1678701600 2.0420 1678708800 2.0443 1678716000 2.0420 1678723200 2.0413 1678730400 2.0454 1678737600 2.0442 1678744800 2.0418 1678752000 2.0351 1678759200 2.0359 1678766400 2.0319 1678773600 2.0291 1678780800 2.0337 1678788000 2.0334 1678795200 2.0362 1678802400 2.0353 1678809600 2.0281 1678816800 2.0268 1678824000 2.0334 1678831200 2.0326 1678838400 2.0376 1678845600 2.0391 1678852800 2.0361 1678860000 2.0347 1678867200 2.0354 1678874400 2.0351 1678881600 2.0352 1678888800 2.0360 1678896000 2.0358 1678903200 2.0323 1678910400 2.0282 1678917600 2.0275 1678924800 2.0277 1678932000 2.0298 1678939200 2.0300 1678946400 2.0210 1678953600 2.0278 1678960800 2.0277 1678968000 2.0234 1678975200 2.0277 1678982400 2.0215 1678989600 2.0293 1678996800 2.0330 1679004000 2.0321 1679011200 2.0280 1679018400 2.0352 1679025600 2.0283 1679032800 2.0065 1679040000 2.0255 1679047200 2.0202 1679054400 2.0169 1679061600 2.0324 1679068800 2.0305 1679076000 2.0302 1679083200 2.0320 1679090400 2.0387 1679097600 2.0327 1679104800 2.0334 1679112000 2.0330 1679119200 2.0359 1679126400 2.0398 1679133600 2.0410 1679140800 2.0348 1679148000 2.0350 1679155200 2.0283 1679162400 2.0210 1679169600 2.0292 1679176800 2.0311 1679184000 2.0316 1679191200 2.0243 1679198400 2.0224 1679205600 2.0287 1679212800 2.0267 1679220000 2.0310 1679227200 2.0339 1679234400 2.0326 1679241600 2.0301 1679248800 2.0300 1679256000 2.0316 1679263200 2.0364 1679270400 2.0341 1679277600 2.0359 1679284800 2.0341 1679292000 2.0343 1679299200 2.0361 1679306400 2.0378 1679313600 2.0422 1679320800 2.0336 1679328000 2.0378 1679335200 2.0259 1679342400 2.0323 1679349600 2.0262 1679356800 2.0282 1679364000 2.0298 1679371200 2.0314 1679378400 2.0209 1679385600 2.0274 1679392800 2.0274 1679400000 2.0311 1679407200 2.0252 1679414400 2.0246 1679421600 2.0251 1679428800 2.0312 1679436000 2.0308 1679443200 2.0280 1679450400 2.0289 1679457600 2.0344 1679464800 2.0300 1679472000 2.0270 1679479200 2.0264 1679486400 2.0270 1679493600 2.0369 1679500800 2.0262 1679508000 2.0292 1679515200 2.0361 1679522400 2.0447 1679529600 2.0398 1679536800 2.0409 1679544000 2.0423 1679551200 2.0414 1679558400 2.0401 1679565600 2.0421 1679572800 2.0439 1679580000 2.0386 1679587200 2.0362 1679594400 2.0360 1679601600 2.0422 1679608800 2.0360 1679616000 2.0366 1679623200 2.0296 1679630400 2.0342 1679637600 2.0340 1679644800 2.0315 1679652000 2.0312 1679659200 2.0294 1679666400 2.0305 1679673600 2.0325 1679680800 2.0305 1679688000 2.0347 1679695200 2.0359 1679702400 2.0360 1679709600 2.0396 1679716800 2.0401 1679724000 2.0397 1679731200 2.0485 1679738400 2.0398 1679745600 2.0413 1679752800 2.0365 1679760000 2.0393 1679767200 2.0439 1679774400 2.0476 1679781600 2.0475 1679788800 2.0510 1679796000 2.0452 1679803200 2.0453 1679810400 2.0449 1679817600 2.0439 1679824800 2.0418 1679832000 2.0440 1679839200 2.0452 1679846400 2.0440 1679853600 2.0413 1679860800 2.0434 1679868000 2.0491 1679875200 2.0470 1679882400 2.0482 1679889600 2.0477 1679896800 2.0241 1679904000 2.0444 1679911200 2.0416 1679918400 2.0483 1679925600 2.0494 1679932800 2.0513 1679940000 2.0446 1679947200 2.0496 1679954400 2.0548 1679961600 2.0580 1679968800 2.0569 1679976000 2.0572 1679983200 2.0566 1679990400 2.0572 1679997600 2.0585 1680004800 2.0545 1680012000 2.0508 1680019200 2.0557 1680026400 2.0523 1680033600 2.0511 1680040800 2.0490 1680048000 2.0398 1680055200 2.0425 1680062400 2.0419 1680069600 2.0422 1680076800 2.0386 1680084000 2.0362 1680091200 2.0377 1680098400 2.0462 1680105600 2.0355 1680112800 2.0297 1680120000 2.0349 1680127200 2.0344 1680134400 2.0340 1680141600 2.0327 1680148800 2.0260 1680156000 2.0241 1680163200 2.0260 1680170400 2.0194 1680177600 2.0217 1680184800 2.0134 1680192000 2.0243 1680199200 2.0203 1680206400 2.0283 1680213600 2.0385 1680220800 2.0397 1680228000 2.0352 1680235200 2.0325 1680242400 2.0366 1680249600 2.0388 1680256800 2.0353 1680264000 2.0386 1680271200 2.0340 1680278400 2.0369 1680472800 2.0367 1680552000 2.0323 1680559200 2.0335 1680566400 2.0427 1680573600 2.0480 1680580800 2.0438 1680588000 2.0372 1680595200 2.0384 1680602400 2.0363 1680609600 2.0329 1680616800 2.0289 1680624000 2.0286 1680631200 2.0260 1680638400 2.0313 1680645600 2.0332 1680652800 2.0359 1680660000 2.0377 1680667200 2.0301 1680674400 2.0249 1680681600 2.0294 1680688800 2.0282 1680696000 2.0304 1680703200 2.0312 1680710400 2.0317 1680717600 2.0304 1680724800 2.0334 1680732000 2.0372 1680739200 2.0284 1680746400 2.0202 1680753600 2.0207 1680760800 2.0247 1680768000 2.0261 1680775200 2.0170 1680782400 2.0240 1680789600 2.0235 1680796800 2.0274 1680804000 2.0266 1680811200 2.0277 1680818400 2.0230 1680825600 2.0192 1680832800 2.0245 1680840000 2.0265 1680847200 2.0274 1680854400 2.0241 1680861600 2.0289 1680868800 2.0297 1680876000 2.0281 1680883200 2.0265 1680890400 2.0244 1680897600 2.0232 1680904800 2.0221 1680912000 2.0268 1680919200 2.0282 1680926400 2.0334 1680933600 2.0272 1680940800 2.0224 1680948000 2.0223 1680955200 2.0294 1680962400 2.0233 1680969600 2.0258 1680976800 2.0294 1680984000 2.0250 1680991200 2.0237 1680998400 2.0286 1681005600 2.0284 1681012800 2.0297 1681020000 2.0227 1681027200 2.0208 1681034400 2.0268 1681041600 2.0205 1681048800 2.0237 1681214400 2.0271 1681221600 2.0313 1681228800 2.0194 1681236000 2.0183 1681243200 2.0205 1681250400 2.0223 1681257600 2.0180 1681264800 2.0157 1681272000 2.0218 1681279200 2.0200 1681286400 2.0222 1681293600 2.0199 1681300800 2.0240 1681308000 2.0264 1681315200 2.0219 1681322400 2.0191 1681329600 2.0171 1681336800 2.0175 1681344000 2.0171 1681351200 2.0088 1681358400 2.0074 1681365600 2.0072 1681372800 2.0169 1681380000 2.0120 1681387200 2.0186 1681394400 2.0190 1681401600 2.0173 1681408800 2.0163 1681416000 2.0148 1681423200 2.0197 1681430400 2.0179 1681437600 2.0270 1681444800 2.0215 1681452000 2.0180 1681459200 2.0166 1681466400 2.0219 1681473600 2.0239 1681480800 2.0236 1681488000 2.0240 1681495200 2.0243 1681502400 2.0210 1681509600 2.0182 1681516800 2.0208 1681524000 2.0205 1681531200 2.0192 1681538400 2.0181 1681545600 2.0162 1681552800 2.0201 1681560000 2.0227 1681567200 2.0214 1681574400 2.0239 1681581600 2.0216 1681588800 2.0271 1681596000 2.0244 1681603200 2.0242 1681610400 2.0219 1681617600 2.0265 1681624800 2.0256 1681632000 2.0274 1681639200 2.0272 1681646400 2.0271 1681653600 2.0273 1685260800 1.9424 1685268000 1.9428 1685275200 1.9404 1685282400 1.9364 1685289600 1.9376 1685296800 1.9378 1685304000 1.9377 1685311200 1.9341 1685318400 1.9355 1685325600 1.9342 1685332800 1.9372 1685340000 1.9355 1685347200 1.9391 1685354400 1.9429 1685361600 1.9413 1685368800 1.9374 1685376000 1.9400 1685383200 1.9390 1685390400 1.9396 1685397600 1.9370 1685404800 1.9374 1685412000 1.9400 1685419200 1.9409 1685426400 1.9390 1685433600 1.9397 1685440800 1.9398 1685448000 1.9383 1685455200 1.9405 1685462400 1.9380 1685469600 1.9380 1685476800 1.9398 1685484000 1.9366 1685491200 1.9348 1685498400 1.9338 1685505600 1.9387 1685512800 1.9411 1685642400 1.9460 1685649600 1.9518 1685656800 1.9448 1685664000 1.9491 1685671200 1.9559 1685678400 1.9555 1685685600 1.9566 1685692800 1.9555 1685700000 1.9570 1685707200 1.9579 1685714400 1.9596 1685721600 1.9492 1685728800 1.9489 1685736000 1.9457 1685743200 1.9414 1685750400 1.9415 1685757600 1.9419 1685764800 1.9470 1685772000 1.9414 1685779200 1.9385 1685786400 1.9413 1685793600 1.9286 1685800800 1.9254 1685808000 1.9565 1685815200 1.9528 1685822400 1.9555 1685829600 1.9557 1685836800 1.9546 1685844000 1.9553 1685851200 1.9546 1685858400 1.9533 1685865600 1.9491 1685872800 1.9517 1685880000 1.9526 1685944800 1.9503 1685952000 1.9509 1685959200 1.9482 1685966400 1.9480 1685973600 1.9548 1685980800 1.9564 1685988000 1.9530 1685995200 1.9531 1686002400 1.9490 1686009600 1.9507 1686016800 1.9521 1686024000 1.9509 1686031200 1.9432 1686038400 1.9491 1686045600 1.9526 1686052800 1.9549 1686060000 1.9548 1686067200 1.9438 1686074400 1.9481 1686081600 1.9477 1686088800 1.9367 1686096000 1.9442 1686103200 1.9441 1686110400 1.9399 1686117600 1.9532 1686124800 1.9535 1686132000 1.9421 1686139200 1.9348 1686146400 1.9321 1686153600 1.9360 1686160800 1.9324 1686168000 1.9322 1686175200 1.9389 1686182400 1.9414 1686189600 1.9443 1686196800 1.9433 1686204000 1.9403 1686211200 1.9454 1686218400 1.9406 1686225600 1.9409 1686232800 1.9431 1686240000 1.9434 1686247200 1.9447 1686254400 1.9453 1686261600 1.9454 1686268800 1.9460 1686276000 1.9473 1686283200 1.9493 1686290400 1.9483 1686297600 1.9478 1686304800 1.9492 1686312000 1.9488 1686319200 1.9434 1686326400 1.9394 1686333600 1.9353 1686340800 1.9343 1686348000 1.9392 1686355200 1.9346 1686362400 1.9372 1686369600 1.9401 1686376800 1.9392 1686384000 1.9393 1686391200 1.9377 1686398400 1.9382 1686405600 1.9341 1686412800 1.9361 1686420000 1.9313 1686427200 1.9382 1686434400 1.9359 1686441600 1.9338 1686448800 1.9339 1686456000 1.9363 1686463200 1.9384 1686470400 1.9371 1686477600 1.9343 1686484800 1.9367 1686491940 1.9369 1686499200 1.9354 1686506400 1.9327 1686513600 1.9337 1686520800 1.9339 1686528000 1.9343 1686535200 1.9354 1686542400 1.9310 1686549600 1.9328 1686556800 1.9339 1686564000 1.9307 1686571200 1.9328 1686578400 1.9351 1686585600 1.9325 1686600000 1.9295 1686607200 1.9332 1686614400 1.9339 1686621600 1.9329 1686628800 1.9378 1686636000 1.9364 1686643200 1.9346 1686650400 1.9315 1686657600 1.9310 1686664800 1.9307 1686672000 1.9242 1686679200 1.9272 1686686400 1.9283 1686693600 1.9315 1686700800 1.9309 1686708000 1.9296 1686715200 1.9272 1686722400 1.9287 1686729600 1.9290 1686736800 1.9271 1686744000 1.9251 1686751200 1.9338 1686758400 1.9360 1686765600 1.9330 1686772800 1.9345 1686780000 1.9345 1686873600 1.9244 1686880800 1.9245 1686888000 1.9205 1686895200 1.9195 1686902400 1.9209 1686909600 1.9169 1686916800 1.9195 1686924000 1.9227 1686931200 1.9256 1686938400 1.9303 1686945600 1.9285 1686952800 1.9236 1686960000 1.9259 1686967200 1.9265 1686974400 1.9259 1686981600 1.9242 1686988800 1.9276 1686996000 1.9273 1687003200 1.9253 1687010400 1.9290 1687017600 1.9311 1687024800 1.9289 1687032000 1.9297 1687039200 1.9316 1687046400 1.9293 1687053600 1.9307 1687060800 1.9307 1687068000 1.9315 1687075200 1.9363 1687082400 1.9341 1687089600 1.9324 1687096800 1.9309 1687104000 1.9310 1687111200 1.9331 1687118400 1.9276 1687125600 1.9324 1687132800 1.9332 1687140000 1.9359 1687147200 1.9328 1687154400 1.9311 1687161600 1.9340 1687168800 1.9320 1687176000 1.9287 1687183200 1.9178 1687190400 1.9326 1687197600 1.9367 1687204800 1.9308 1687212000 1.9371 1687219200 1.9335 1687226400 1.9323 1687233600 1.9308 1687240800 1.9251 1687248000 1.9226 1687255200 1.9276 1687262400 1.9272 1687269600 1.9289 1687276800 1.9333 1687284000 1.9281 1687291200 1.9338 1687305600 1.9306 1687312800 1.9309 1687327200 1.9227 1687334400 1.9267 1687341600 1.9295 1687348800 1.9607 1687356000 1.9595 1687363200 1.9606 1687370400 1.9668 1687377600 1.9352 1687384800 1.9370 1687392000 2.1522 1687406400 1.9293 1687413600 1.9230 1687420800 1.9275 1687428000 1.9306 1687435200 1.9234 1687442400 1.9122 1687449600 1.9191 1687456800 1.9239 1687464000 1.9152 1687471200 1.9278 1687478400 1.9259 1687485600 1.9207 1687492800 1.9219 1687500000 1.9282 1687507200 1.9291 1687514400 1.9300 1687528800 1.9231 1687536000 1.9226 1687543200 1.9235 1687550400 1.9308 1687557600 2.1984 1687572000 1.9252 1687586400 1.9326 1687593600 1.9307 1687600800 1.9292 1687608000 1.9295 1687615200 1.9268 1687622400 1.9269 1687629600 1.9253 1687636800 1.9280 1687644000 1.9297 1687651200 1.9259 1687658400 1.9289 1687665600 1.9244 1687672800 1.9288 1687680000 1.9232 1687687200 1.9210 1687694400 1.9216 1687701600 1.9238 1687708800 1.9224 1687716000 1.9237 1687723200 1.9263 1687730400 1.9265 1687737600 1.9240 1687744800 1.9239 1687752000 1.9255 1687759200 1.9229 1687766400 1.9246 1687773600 1.9273 1687780800 1.9241 1687788000 1.9191 1687795200 1.9165 1687802400 1.9199 1687809600 1.9192 1687816800 1.9191 1687824000 1.9249 1687831200 1.9236 1687838400 1.9190 1687845600 1.9189 1687852800 1.9215 1687860000 1.9188 1687867200 1.9201 1687874400 1.9202 1687881600 1.9273 1687888800 1.9227 1687896000 1.9274 1687903200 1.9294 1687910400 1.9257 1687917600 1.9273 1687924800 1.9254 1687932000 1.9249 1687939200 1.9246 1687946400 1.9266 1687960800 1.9272 1687968000 1.9164 1687975200 1.9169 1687982400 1.9258 1687989600 1.9226 1687996800 1.9207 1688004000 1.9203 1688011200 1.9189 1688018400 1.9188 1688025600 1.9157 1688032800 1.9151 1688040000 1.9191 1688047200 1.9282 1688054400 1.9318 1688061600 1.9298 1688068800 1.9332 1688076000 1.9341 1688083200 1.9341 1688090400 1.9317 1688097600 1.9313 1688104800 1.9313 1688112000 1.9313 1688119200 1.9315 1688126400 1.9275 1688133600 1.9301 1688140800 1.9264 1688148000 1.9251 1688169600 1.9292 1688176800 1.9297 1688184000 1.9319 1688191200 1.9315 1688198400 1.9295 1688205600 1.9317 1688212800 1.9299 1688220000 1.9293 1688227200 1.9296 1688234400 1.9244 1688241600 1.9269 1688248800 1.9310 1688256000 1.9311 1688263200 1.9312 1688270400 1.9294 1688277600 1.9312 1688284800 1.9316 1688292000 1.9315 1688299200 1.9312 1688306400 1.9291 1688313600 1.9310 1688320800 1.9291 1688328000 1.9296 1688335200 1.9294 1688342400 1.9297 1688349600 1.9295 1688356800 1.9303 1688364000 1.9307 1688371200 1.9318 1688378400 1.9283 1688385600 1.9282 1688392800 1.9204 1688400000 1.9225 1688407200 1.9169 1688414400 1.9279 1688421600 1.9253 1688428800 1.9249 1688436000 1.9272 1688443200 1.9272 1688450400 1.9141 1688457600 1.9163 1688464800 1.9216 1688472000 1.9173 1688479200 1.9160 1688486400 1.9178 1688493600 1.9244 1688500800 1.9226 1688508000 1.9261 1688515200 1.9257 1688522400 1.9289 1688529600 1.9281 1688536800 1.9276 1688544000 1.9292 1688695200 1.9586 1688702400 1.9591 1688709600 1.9605 1688716800 1.9604 1688724000 1.9562 1688731200 1.9551 1688738400 1.9538 1688745600 1.9560 1688752800 1.9570 1688760000 1.9493 1688767200 1.9589 1688774400 1.9586 1688781600 1.9586 1688788800 1.9527 1688796000 1.9510 1688803200 1.9504 1688810400 1.9513 1688817600 1.9551 1688824800 1.9547 1688832000 1.9494 1688839200 1.9477 1688846400 1.9519 1688853600 1.9532 1688860800 1.9582 1688868000 1.9551 1688875200 1.9537 1688882400 1.9540 1688889600 1.9543 1688896800 1.9546 1688904000 1.9526 1688911200 1.9543 1688918400 1.9581 1688925600 1.9579 1688932800 1.9515 1688940000 1.9496 1688947200 1.9537 1688954400 1.9525 1688961600 1.9547 1688968800 1.9555 1688976000 1.9576 1688983200 1.9571 1688990400 1.9568 1688997600 1.9572 1689004800 1.9387 1689012000 1.9451 1689019200 1.9485 1689026400 1.9530 1689033600 1.9507 1689040800 1.9552 1689048000 1.9488 1689055200 1.9342 1689062400 1.9540 1689069600 1.9529 1689076800 1.9531 1689084000 1.9496 1689120000 1.9478 1689148800 1.9496 1689156000 1.9564 1689163200 1.9579 1689170400 1.9573 1689177600 1.9498 1689184800 1.9611 1689192000 1.9496 1689199200 1.9475 1689206400 1.9594 1689213600 1.9572 1689220800 1.9609 1689228000 1.9593 1689235200 1.9573 1689242400 1.9563 1689249600 1.9566 1689256800 1.9583 1689264000 1.9574 1689271200 1.9505 1689278400 1.9550 1689285600 1.9541 1689292800 1.9611 1689300000 1.9618 1689307200 1.9625 1689314400 1.9599 1689321600 1.9566 1689328800 1.9561 1689343200 1.9476 1689350400 1.9568 1689357600 1.9438 1689364800 1.9514 1689372000 1.9562 1689379200 1.9555 1689386400 1.9520 1689393600 1.9524 1689400800 1.9524 1689408000 1.9540 1689415200 1.9504 1689422400 1.9496 1689429600 1.9441 1689436800 1.9371 1689444000 1.9434 1689451200 1.9466 1689458400 1.9443 1689465600 1.9429 1689472800 1.9443 1689480000 1.9509 1689487200 1.9527 1689494400 1.9521 1689501600 1.9570 1689508800 1.9533 1689516000 1.9503 1689523200 1.9555 1689530400 1.9582 1689537600 1.9585 1689544800 1.9588 1689552000 1.9582 1689559200 1.9574 1689566400 1.9596 1689573600 1.9585 1689580800 1.9562 1689588000 1.9580 1689595200 1.9583 1689602400 1.9568 1689609600 1.9554 1689616800 1.9547 1689624000 1.9612 1689631200 1.9632 1689638400 1.9618 1689645600 1.9577 1689652800 1.9517 1689660000 1.9531 1689667200 1.9480 1689674400 1.9512 1689681600 1.9539 1689688800 1.9534 1689696000 1.9524 1689703200 1.9572 1689710400 1.9600 1689717600 1.9642 1689724800 1.9653 1689732000 1.9661 1689739200 1.9636 1689746400 1.9616 1689753600 1.9584 1689760800 1.9576 1689768000 1.9563 1689775200 1.9580 1689782400 1.9560 1689789600 1.9567 1689796800 1.9565 1689804000 1.9578 1689811200 1.9583 1689818400 1.9626 1689825600 1.9629 1689832800 1.9590 1689840000 1.9639 1689847200 1.9670 1689854400 1.9667 1689861600 1.9600 1689868800 1.9604 1689876000 1.9603 1689883200 1.9641 1689890400 1.9617 1689897600 1.9607 1689904800 1.9630 1689912000 1.9676 1689919200 1.9657 1689926400 1.9662 1689933600 1.9646 1689940800 1.9693 1689948000 1.9637 1689955200 1.9724 1689962400 1.9669 1689969600 1.9634 1689976800 1.9609 1689984000 1.9674 1689991200 1.9701 1689998400 1.9701 1690005600 1.9660 1690012800 1.9657 1690020000 1.9687 1690027200 1.9661 1690034400 1.9675 1690041600 1.9705 1690048800 1.9664 1690056000 1.9629 1690063200 1.9638 1690070400 1.9630 1690099200 1.9665 1690106400 1.9644 1690113600 1.9648 1690120800 1.9675 1690128000 1.9653 1690135200 1.9637 1690142400 1.9644 1690149600 1.9601 1690156800 1.9624 1690164000 1.9645 1690171200 1.9598 1690178400 1.9596 1690185600 1.9583 1690192800 1.9926 1690200000 1.9904 1690207200 1.9981 1690214400 1.9941 1690221600 1.9963 1690228800 1.9731 1690236000 1.9747 1690243200 1.9740 1690250400 1.9768 1690257600 1.9747 1690264800 1.9662 1690272000 1.9744 1690279200 1.9730 1690286400 1.9731 1690293600 1.9685 1690300800 1.9761 1690308000 1.9762 1690315200 1.9705 1690322400 1.9714 1690329600 1.9730 1690336800 1.9796 1690344000 1.9800 1690351200 1.9792 1690358400 1.9819 1690365600 1.9833 1690372800 1.9775 1690380000 1.9773 1690387200 1.9797 1690394400 1.9747 1690401600 1.9769 1690408800 1.9724 1690416000 1.9750 1690423200 1.9739 1690430400 1.9741 1690437600 1.9711 1690444800 1.9756 1690452000 1.9700 1690459200 1.9730 1690466400 1.9756 1690473600 1.9789 1690480800 1.9744 1690488000 1.9738 1690495200 1.9713 1690502400 1.9736 1690509600 1.9746 1690516800 1.9775 1690524000 1.9727 1690531200 1.9730 1690538400 1.9724 1690545600 1.9731 1690552800 1.9693 1690560000 1.9664 1690567200 1.9606 1690574400 1.9651 1690581600 1.9635 1690588800 1.9675 1690596000 1.9646 1690603200 1.9668 1690610400 1.9647 1690617600 1.9647 1690624800 1.9649 1690632000 1.9638 1690639200 1.9640 1690646400 1.9694 1690653600 1.9647 1690660800 1.9693 1690668000 1.9691 1690675200 1.9693 1690682400 1.9754 1690689600 1.9753 1690696800 1.9746 1690704000 1.9731 1690711200 1.9731 1690718400 1.9676 1690725600 1.9649 1690732800 1.9626 1690740000 1.9715 1690747200 1.9719 1690754400 1.9720 1690761600 1.9756 1690768800 1.9729 1690776000 1.9773 1690783200 1.9755 1690790400 1.9754 1690797600 1.9753 1690804800 1.9769 1690812000 1.9746 1690819200 1.9723 1690826400 1.9929 1690833600 1.9793 1690840800 1.9737 1690848000 1.9720 1690855200 1.9832 1690862400 1.9848 1690869600 1.9871 1690876800 1.9868 1690884000 1.9870 1690891200 1.9858 1690898400 1.9859 1690905600 1.9866 1690912800 1.9825 1690920000 1.9877 1690927200 1.9843 1690934400 1.9824 1690941600 1.9846 1690948800 1.9865 1690956000 1.9782 1690963200 1.9820 1690970400 1.9799 1690977600 1.9806 1690984800 1.9872 1690992000 1.9832 1690999200 1.9801 1691006400 1.9806 1691013600 1.9755 1691020800 1.9739 1691028000 1.9761 1691035200 1.9778 1691042400 1.9743 1691049600 1.9767 1691056800 1.9776 1691064000 1.9801 1691071200 1.9817 1691078400 1.9799 1691092800 1.9775 1691100000 1.9749 1691107200 1.9729 1691114400 1.9761 1691121600 1.9739 1691128800 1.9779 1691136000 1.9778 1691143200 1.9779 1691150400 1.9823 1691157600 1.9822 1691164800 1.9812 1691172000 1.9839 1691179200 1.9879 1691186400 1.9854 1691193600 1.9878 1691200800 1.9885 1691208000 1.9890 1691215200 1.9894 1691222400 1.9915 1691229600 1.9909 1691236800 1.9921 1691244000 1.9890 1691251200 1.9859 1691258400 1.9845 1691265600 1.9910 1691272800 1.9860 1691280000 1.9868 1691287200 1.9853 1691294400 1.9868 1691301600 1.9840 1691308800 1.9869 1691316000 1.9887 1691323200 1.9890 1691330400 1.9889 1691337600 1.9909 1691344800 1.9906 1691352000 1.9912 1691359200 1.9898 1691366400 1.9897 1691373600 1.9877 1691380800 1.9899 1691388000 1.9897 1691395200 1.9905 1691402400 1.9902 1691409600 1.9908 1691416800 1.9875 1691424000 1.9916 1691431200 1.9924 1691438400 1.9909 1691445600 1.9906 1691452800 1.9887 1691460000 1.9858 1691467200 1.9821 1691474400 1.9774 1691481600 1.9817 1691488800 1.9827 1691496000 1.9858 1691503200 1.9893 1691510400 1.9852 1691517600 1.9908 1691524800 1.9862 1691532000 1.9865 1691539200 1.9896 1691546400 1.9877 1691553600 1.9880 1691560800 1.9829 1691568000 1.9862 1691575200 1.9866 1691582400 1.9887 1691589600 1.9849 1691596800 1.9847 1691604000 1.9823 1691611200 1.9810 1691618400 1.9801 1691625600 1.9802 1691632800 1.9842 1691640000 1.9729 1691647200 1.9689 1691654400 1.9765 1691661600 1.9794 1691668800 1.9739 1691676000 1.9784 1691683200 1.9812 1691690400 1.9804 1691697600 1.9868 1691704800 1.9842 1691712000 1.9850 1691719200 1.9861 1691726400 1.9845 1691733600 1.9841 1691740800 1.9770 1691748000 1.9800 1691755200 1.9795 1691762400 1.9867 1691769600 1.9838 1691776800 1.9858 1691784000 1.9761 1691791200 1.9786 1691798400 1.9856 1691805600 1.9825 1691812800 1.9846 1691820000 1.9838 1691827200 1.9858 1691834400 1.9871 1691841600 1.9816 1691848800 1.9854 1691856000 1.9876 1691863200 1.9867 1691870400 1.9932 1691877600 1.9905 1691884800 1.9867 1691892000 1.9856 1691899200 1.9856 1691906400 1.9854 1691913600 1.9839 1691920800 1.9843 1691928000 2.8479 1691935200 1.9782 1691942400 1.9801 1691949600 1.9819 1691956800 1.9860 1691964000 1.9870 1691971200 1.9850 1691978400 1.9848 1691985600 1.9863 1691992800 1.9835 1692000000 1.9876 1692007200 1.9868 1692014400 1.9865 1692021600 1.9887 1692028800 1.9888 1692036000 1.9869 1692043200 1.9814 1692050400 1.9799 1692057600 1.9790 1692064800 1.9792 1692072000 1.9761 1692079200 1.9748 1692086400 1.9764 1692093600 1.9754 1692100800 1.9456 1692108000 1.9177 1692216000 1.9840 1692237600 1.9845 1692244800 1.9848 1692252000 1.9858 1692259200 1.9921 1692266400 1.9968 1692273600 1.9932 1692280800 1.9978 1692288000 1.9938 1692295200 1.9986 1692302400 1.9973 1692309600 2.0014 1692316800 2.0004 1692324000 1.9923 1692331200 1.9901 1692345600 1.9945 1692352800 1.9897 1692360000 1.9938 1692367200 1.9917 1692374400 1.9913 1692381600 1.9935 1692388800 1.9940 1692396000 1.9949 1692403200 1.9905 1692410400 1.9946 1692417600 1.9922 1692424800 1.9885 1692432000 1.9946 1692439200 1.9944 1692446400 1.9874 1692453600 1.9907 1692460800 1.9893 1692468000 1.9968 1692475200 1.9946 1692482400 1.9973 1692489600 1.9971 1692496800 1.9889 1692504000 1.9915 1692511200 1.9901 1692518400 1.9916 1692525600 1.9939 1692532800 1.9937 1692540000 2.0006 1692547200 1.9927 1692554400 1.9907 1692561600 1.9922 1692568800 1.9945 1692576000 1.9946 1692583200 1.9973 1692590400 1.9976 1692597600 1.9968 1692604800 1.9956 1692612000 1.9992 1692619200 1.9981 1692626400 1.9885 1692633600 1.9916 1692640800 1.9919 1692648000 1.9910 1692655200 1.9933 1692662400 1.9980 1692669600 1.9993 1692676800 1.9974 1692684000 1.9951 1692691200 1.9973 1692698400 1.9901 1692705600 1.9915 1692712800 1.9941 1692720000 2.0003 1692727200 1.9948 1692734400 1.9964 1692741600 2.0045 1692748800 2.0057 1692756000 2.0063 1692763200 2.0052 1692770400 2.0031 1692777600 2.0007 1692784800 2.0002 1692792000 2.0046 1692799200 2.0041 1692806400 2.0027 1692813600 2.0088 1692820800 2.0109 1692828000 2.0064 1692835200 2.0107 1692842400 2.0088 1692849600 2.0065 1692856800 2.0086 1692864000 2.0101 1692871200 2.0119 1692878400 2.0133 1692885600 2.0116 1692892800 2.0118 1692900000 2.0162 1692907200 2.0062 1692914400 2.0077 1692921600 2.0061 1692928800 2.0038 1692936000 2.0060 1692943200 2.0054 1692950400 2.0089 1692957600 2.0030 1692964800 1.9976 1692972000 1.9978 1692979200 1.9960 1692986400 2.0031 1692993600 1.9999 1693000800 1.9975 1693008000 2.0003 1693015200 2.0013 1693022400 1.9969 1693029600 1.9934 1693036800 1.9981 1693044000 1.9980 1693051200 2.0026 1693058400 1.9966 1693065600 2.0013 1693072800 1.9941 1693080000 1.9929 1693087200 2.0006 1693094400 1.9960 1693101600 1.9970 1693108800 1.9998 1693116000 2.0007 1693123200 1.9985 1693130400 2.0028 1693137600 2.0024 1693144800 2.0016 1693152000 2.0018 1693159200 2.0039 1693166400 2.0027 1693173600 2.0048 1693180800 2.0084 1693188000 2.0085 1693195200 2.0086 1693202400 2.0100 1693209600 2.0088 1693216800 2.0097 1693224000 2.0104 1693231200 2.0001 1693238400 2.0073 1693245600 2.0067 1693252800 2.0063 1693260000 2.0047 1693267200 2.0117 1693274400 1.9978 1693281600 2.0002 1693288800 1.9987 1693296000 1.9970 1693303200 1.9998 1693310400 1.9995 1693317600 2.0116 1693332000 2.0147 1693339200 2.0172 1693346400 2.0170 1693353600 2.0201 1693360800 2.0256 1693368000 2.0224 1693375200 2.0217 1693382400 2.0194 1693389600 2.0196 1693396800 2.0217 1693404000 2.0216 1693411200 2.0228 1693418400 2.0224 1693425600 2.0157 1693432800 2.0155 1693440000 2.0173 1693447200 2.0172 1693454400 2.0182 1693461600 2.0179 1693468800 2.0184 1693476000 2.0168 1693483200 2.0130 1693490400 2.0108 1693497600 2.0192 1693504800 2.0195 1693512000 2.0256 1693519200 2.0082 1693526400 2.0145 1693533600 2.0141 1693540800 2.0155 1693548000 2.0125 1693555200 2.0101 1693562400 2.0112 1693569600 2.0076 1693576800 2.0212 1693584000 2.0149 1693591200 2.0128 1693598400 2.0140 1693605600 2.0187 1693612800 2.0210 1693620000 2.0215 1693627200 2.0181 1693634400 2.0165 1693641600 2.0169 1693648800 2.0184 1693656000 2.0198 1693663200 2.0165 1693670400 1.9996 1693677600 1.9975 1693684800 1.9998 1693692000 1.9981 1693699200 1.9964 1693706400 1.9955 1693713600 2.0004 1693720800 1.9985 1693728000 2.0023 1693735200 1.9996 1693742400 2.0010 1693749600 2.0008 1693756800 1.9950 1693764000 1.9985 1693771200 2.0005 1693778400 2.0002 1693785600 2.0006 1693792800 2.0005 1693800000 1.9995 1693807200 1.9995 1693814400 2.0006 1693821600 2.0019 1693828800 2.0036 1693836000 2.0007 1693843200 1.9966 1693850400 1.9954 1693857600 1.9955 1693864800 1.9937 1693872000 1.9965 1693879200 2.0006 1693886400 1.9959 1693893600 1.9954 1693900800 1.9956 1693908000 1.9989 1693915200 1.9991 1693922400 2.0002 1693929600 1.9961 1693936800 1.9972 1693944000 2.0001 1693951200 2.0043 1693958400 2.0025 1693965600 2.0044 1693972800 2.0074 1693980000 2.0021 1693987200 2.0027 1693994400 2.0003 1694001600 2.0010 1694008800 2.0014 1694016000 2.0075 1694023200 2.0018 1694030400 2.0039 1694037600 2.0031 1694044800 2.0092 1694052000 2.0062 1694059200 2.0003 1694066400 2.0028 1694073600 2.0032 1694080800 2.0020 1694088000 2.0040 1694095200 2.0035 1694109600 2.0053 1694116800 2.0076 1694124000 2.0068 1694131200 2.0055 1694138400 2.0100 1694145600 2.0080 1694152800 2.0085 1694160000 2.0082 1694167200 2.0087 1694174400 2.0070 1694181600 2.0102 1694188800 2.0078 1694196000 2.0093 1694203200 2.0083 1694210400 2.0062 1694217600 2.0078 1694224800 2.0087 1694232000 2.0067 1694239200 2.0065 1694246400 2.0059 1694253600 2.0047 1694260800 2.0040 1694268000 2.0053 1694275200 2.0017 1694282400 1.9948 1694289600 2.0065 1694296800 2.0046 1694304000 2.0078 1694311200 2.0080 1694318400 2.0086 1694325600 2.0071 1694332800 2.0090 1694340000 2.0089 1694347200 2.0097 1694354400 2.0065 1694361600 2.0124 1694368800 2.0101 1694376000 2.0102 1694383200 2.0120 1694390400 2.0129 1694397600 2.0128 1694404800 2.0108 1694412000 2.0117 1694419200 2.0100 1694426400 2.0097 1694433600 2.0090 1694440800 2.0083 1694448000 2.0155 1694455200 1.9989 1694462400 1.9981 1694469600 2.0057 1694476800 2.0038 1694484000 2.0038 1694491200 2.0052 1694498400 2.0026 1694505600 2.0009 1694512800 2.0042 1694520000 2.0111 1694527200 2.0061 1694534400 2.0071 1694541600 2.0053 1694548800 2.0076 1694556000 2.0083 1694563200 2.0069 1694570400 2.0057 1694577600 2.0074 1694584800 2.0121 1694592000 2.0066 1694599200 2.0047 1694606400 2.0057 1694613600 2.0023 1694620800 2.0024 1694628000 2.0108 1694635200 2.0067 1694642400 2.0161 1694649600 2.0127 1694656800 2.0107 1694664000 2.0121 1694671200 2.0156 1694678400 2.0158 1694685600 2.0063 1694692800 2.0111 1694700000 2.0163 1694707200 2.0153 1694714400 2.0149 1694721600 2.0167 1694728800 2.0182 1694736000 2.0142 1694743200 2.0164 1694750400 2.0174 1694757600 2.0187 1694764800 2.0193 1694772000 2.0209 1694779200 2.0268 1694786400 2.0292 1694793600 2.0291 1694800800 2.0294 1694808000 2.0317 1694815200 2.0302 1694822400 2.0341 1694829600 2.0311 1694836800 2.0294 1694844000 2.0278 1694851200 2.0293 1694858400 2.0288 1694865600 2.0294 1694872800 2.0299 1694880000 2.0276 1694887200 2.0300 1694894400 2.0328 1694901600 2.0358 1694916000 2.0361 1694923200 2.0343 1694930400 2.0334 1694937600 2.0370 1694944800 2.0348 1694952000 2.0364 1694959200 2.0345 1694966400 2.0323 1694973600 2.0307 1694980800 2.0335 1694988000 2.0288 1694995200 2.0318 1695002400 2.0292 1695009600 2.0328 1695016800 2.0314 1695024000 2.0305 1695031200 2.0262 1695038400 2.0254 1695045600 2.0123 1695052800 2.0238 1695060000 2.0194 1695067200 2.0283 1695074400 2.0360 1695081600 2.0328 1695088800 2.0330 1695103200 2.0282 1695110400 2.0273 1695117600 2.0299 1695124800 2.0250 1695132000 2.0275 1695139200 2.0279 1695146400 2.0339 1695153600 2.0364 1695160800 2.0347 1695168000 2.0394 1695175200 2.0397 1695182400 2.0385 1695189600 2.0398 1695196800 2.0365 1695204000 2.0392 1695211200 2.0410 1695218400 2.0276 1695225600 2.0281 1695232800 2.0309 1695240000 2.0262 1695247200 2.0302 1695254400 2.0317 1695261600 2.0338 1695268800 2.0276 1695276000 2.0350 1695283200 2.0322 1695290400 2.0374 1695304800 2.0285 1695312000 2.0318 1695319200 2.0357 1695326400 2.0400 1695333600 2.0418 1695340800 2.0413 1695348000 2.0410 1695355200 2.0406 1695362400 2.0423 1695369600 2.0395 1695376800 2.0382 1695384000 2.0381 1695391200 2.0420 1695398400 2.0450 1695405600 2.0416 1695412800 2.0367 1695420000 2.0399 1695427200 2.0401 1695434400 2.0452 1695441600 2.0375 1695448800 2.0359 1695456000 2.0333 1695463200 2.0144 1695470400 2.0112 1695477600 2.0185 1695484800 2.0329 1695492000 2.0380 1695506400 2.0389 1695513600 2.0391 1695520800 2.0388 1695528000 2.0383 1695535200 2.0445 1695542400 2.0436 1695549600 2.0422 1695556800 2.0435 1695564000 2.0413 1695571200 2.0346 1695578400 2.0334 1695585600 2.0311 1695592800 2.0334 1695600000 2.0340 1695607200 2.0333 1695614400 2.0360 1695621600 2.0389 1695628800 2.0247 1695636000 2.0310 1695643200 2.0198 1695650400 2.0224 1695657600 2.0282 1695664800 2.0267 1695672000 2.0279 1695679200 2.0298 1695686400 2.0307 1695693600 2.0327 1695700800 2.0328 1695708000 2.0296 1695715200 2.0310 1695722400 2.0368 1695729600 2.0316 1695736800 2.0394 1695744000 2.0335 1695751200 2.0331 1695758400 2.0277 1695765600 2.0277 1695772800 2.0264 1695780000 2.0245 1695787200 2.0242 1695794400 2.0189 1695801600 2.0205 1695808800 2.0238 1695816000 2.0303 1695823200 2.0265 1695830400 2.0144 1695837600 2.0146 1695844800 2.0075 1695852000 2.0069 1695859200 2.0009 1695866400 2.0154 1695873600 2.0162 1695880800 2.0102 1695888000 2.0162 1695895200 2.0069 1695902400 2.0103 1695909600 2.0105 1695916800 2.0135 1695924000 2.0154 1696003200 2.0100 1696010400 2.0060 1696017600 2.0055 1696024800 2.0058 1696032000 2.0015 1696039200 2.0013 1696046400 2.0006 1696053600 1.9985 1696060800 1.9969 1696068000 1.9997 1696075200 2.0001 1696082400 1.9904 1696089600 1.9954 1696096800 2.0035 1696104000 2.0118 1696111200 2.0134 1696118400 2.0117 1696125600 2.0105 1696132800 2.0117 1696140000 2.0074 1696147200 2.0075 1696154400 2.0059 1696161600 2.0066 1696168800 2.0067 1696176000 2.0061 1696183200 2.0088 1696190400 2.0079 1696197600 2.0080 1696204800 2.0077 1696212000 2.0079 1696219200 2.0091 1696226400 2.0077 1696233600 2.0092 1696240800 2.0102 1696248000 2.0119 1696255200 2.0072 1696262400 2.0110 1696269600 2.0085 1696276800 2.0018 1696284000 2.0041 1696291200 2.0063 1696298400 2.0125 1696305600 2.0084 1696312800 2.0053 1696320000 2.0042 1696327200 2.0048 1696334400 2.0066 1696341600 2.0027 1696348800 2.0008 1696356000 2.0018 1696363200 1.9997 1696370400 1.9952 1696377600 2.0023 1696384800 2.0020 1696392000 2.0007 1696399200 2.0003 1696406400 2.0030 1696413600 1.9987 1696420800 2.0022 1696428000 2.0093 1696435200 2.0048 1696442400 2.0051 1696449600 2.0117 1696456800 2.0168 1696464000 2.0132 1696471200 2.0143 1696478400 2.0104 1696485600 2.0122 1696492800 2.0089 1696500000 2.0150 1696507200 2.0123 1696514400 2.0112 1696521600 2.0103 1696528800 2.0078 1696536000 2.0078 1696543200 2.0073 1696550400 2.0094 1696557600 2.0160 1696564800 2.0101 1696579200 2.0079 1696586400 2.0071 1696593600 2.0083 1696600800 1.9991 1696608000 1.9990 1696615200 2.0003 1696622400 2.0133 1696629600 2.0049 1696636800 2.0080 1696644000 2.0113 1696658400 2.0073 1696665600 2.0123 1696672800 2.0137 1696680000 2.0179 1696687200 2.0193 1696694400 2.0162 1696701600 2.0158 1696708800 2.0157 1696716000 2.0160 1696723200 2.0152 1696730400 2.0160 1696737600 2.0122 1696744800 2.0174 1696752000 2.0132 1696759200 2.0137 1696766400 2.0113 1696773600 2.0135 1696780800 2.0135 1696788000 2.0107 1696795200 2.0077 1696802400 2.0152 1696809600 2.0120 1696816800 2.0132 1696824000 2.0136 1696831200 2.0164 1696838400 2.0132 1696845600 2.0107 1696852800 2.0128 1696860000 2.0098 1696867200 2.0158 1696874400 2.0176 1696881600 2.0144 1696888800 2.0142 1696896000 2.0168 1696903200 2.0211 1696910400 2.0150 1696917600 2.0157 1696924800 2.0194 1696932000 2.0061 1696939200 2.0286 1696946400 2.0261 1696953600 2.0257 1696960800 2.0247 1696968000 2.0235 1696975200 2.0277 1696982400 2.0240 1696989600 2.0316 1696996800 2.0235 1697004000 2.0298 1697011200 2.0328 1697018400 2.0338 1697025600 2.0226 1697032800 2.0179 1697040000 2.0319 1697047200 2.0373 1697054400 2.0322 1697061600 2.0284 1697068800 2.0352 1697076000 2.0355 1697083200 2.0376 1697090400 2.0504 1697097600 2.0388 1697104800 2.0385 1697112000 2.0397 1697119200 2.0398 1697126400 2.0354 1697133600 2.0329 1697140800 2.0432 1697148000 2.0428 1697155200 2.0399 1697162400 2.0378 1697169600 2.0408 1697176800 2.0430 1697184000 2.0416 1697191200 2.0404 1697198400 2.0395 1697205600 2.0395 1697212800 2.0417 1697220000 2.0377 1697227200 2.0357 1697234400 2.0356 1697241600 2.0342 1697248800 2.0347 1697256000 2.0375 1697263200 2.0289 1697270400 2.0370 1697277600 2.0334 1697284800 2.0351 1697292000 2.0339 1697299200 2.0368 1697306400 2.0393 1697313600 2.0350 1697320800 2.0359 1697328000 2.0375 1697335200 2.0374 1697342400 2.0398 1697349600 2.0394 1697356800 2.0382 1697364000 2.0409 1697371200 2.0358 1697378400 2.0411 1697385600 2.0445 1697392800 2.0403 1697400000 2.0383 1697407200 2.0362 1697414400 2.0391 1697421600 2.0378 1697428800 2.0422 1697436000 2.0417 1697443200 2.0438 1697450400 2.0400 1697457600 2.0433 1697464800 2.0390 1697472000 2.0407 1697479200 2.0180 1697486400 2.0149 1697493600 2.0189 1697500800 2.0146 1697508000 2.0214 1697515200 2.0207 1697522400 2.0202 1697529600 2.0202 1697536800 2.0188 1697544000 2.0242 1697551200 2.0256 1697558400 2.0168 1697565600 2.0275 1697572800 2.0258 1697580000 2.0294 1697587200 2.0302 1697594400 2.0333 1697601600 2.0241 1697608800 2.0233 1697616000 2.0196 1697623200 2.0172 1697630400 2.0193 1697652000 2.0239 1697659200 2.0214 1697666400 2.0292 1697673600 2.0316 1697680800 2.0307 1697688000 2.0301 1697695200 2.0293 1697702400 2.0292 1697709600 2.0302 1697716800 2.0288 1697724000 2.0211 1697731200 2.0232 1697738400 2.0196 1697745600 2.0232 1697752800 2.0212 1697760000 2.0219 1697767200 2.0245 1697774400 2.0280 1697781600 2.0265 1697788800 2.0239 1697796000 2.0299 1697803200 2.0288 1697810400 2.0268 1697817600 2.0268 1697824800 2.0261 1697832000 2.0202 1697839200 2.0235 1697846400 2.0231 1697853600 2.0246 1697860800 2.0256 1697868000 2.0258 1697875200 2.0199 1697882400 2.0235 1697889600 2.0183 1697896800 2.0184 1697904000 2.0190 1697911200 2.0201 1697918400 2.0251 1697925600 2.0292 1697932800 2.0259 1697940000 2.0302 1697947200 2.0249 1697954400 2.0266 1697961600 2.0278 1697968800 2.0266 1697976000 2.0268 1697983200 2.0228 1697990400 2.0187 1697997600 2.0211 1698004800 2.0229 1698012000 2.0248 1698019200 2.0202 1698026400 2.0209 1698033600 2.0227 1698040800 2.0218 1698048000 2.0237 1698055200 2.0214 1698062400 2.0197 1698069600 2.0176 1698076800 2.0216 1698084000 2.0205 1698091200 2.0125 1698098400 2.0171 1698105600 2.0187 1698112800 2.0189 1698120000 2.0126 1698127200 2.0197 1698134400 2.0166 1698141600 2.0235 1698148800 2.0197 1698156000 2.0206 1698163200 2.0249 1698170400 2.0298 1698177600 2.0266 1698184800 2.0302 1698192000 2.0312 1698199200 2.0336 1698206400 2.0280 1698213600 2.0277 1698220800 2.0296 1698228000 2.0305 1698235200 2.0320 1698242400 2.0302 1698249600 2.0229 1698256800 2.0214 1698264000 2.0246 1698271200 2.0194 1698278400 2.0301 1698285600 2.0288 1698292800 2.0253 1698300000 2.0210 1698307200 2.0207 1698314400 2.0259 1698321600 2.0314 1698328800 2.0250 1698336000 2.0203 1698343200 2.0238 1698350400 2.0297 1698357600 2.0209 1698364800 2.0253 1698372000 2.0261 1698379200 2.0221 1698386400 2.0167 1698393600 2.0197 1698400800 2.0250 1698408000 2.0223 1698415200 2.0239 1698422400 2.0241 1698429600 2.0258 1698436800 2.0356 1698444000 2.0267 1698451200 2.0282 1698458400 2.0324 1698465600 2.0290 1698472800 2.0278 1698480000 2.0309 1698487200 2.0309 1698494400 2.0290 1698501600 2.0316 1698508800 2.0324 1698516000 2.0317 1698523200 2.0316 1698530400 2.0298 1698537600 2.0390 1698544800 2.0280 1698552000 2.0293 1698559200 2.0283 1698566400 2.0299 1698573600 2.0299 1698580800 2.0301 1698588000 2.0284 1698595200 2.0281 1698602400 2.0255 1698609600 2.0261 1698616800 2.0243 1698624000 2.0218 1698631200 2.0277 1698638400 2.0281 1698645600 2.0245 1698652800 2.0225 1698660000 2.0234 1698667200 2.0251 1698674400 2.0283 1698681600 2.0221 1698688800 2.0228 1698696000 2.0239 1698703200 2.0327 1698710400 2.0315 1698717600 2.0281 1698724800 2.0271 1698732000 2.0227 1698739200 2.0261 1698746400 2.0259 1698753600 2.0270 1698760800 2.0177 1698768000 2.0236 1698775200 2.0189 1698782400 2.0173 1698789600 2.0139 1698796800 2.0158 1698804000 2.0134 1698811200 2.0157 1698818400 2.0197 1698825600 2.0199 1698832800 2.0221 1698840000 2.0250 1698847200 2.0216 1698854400 2.0259 1698861600 2.0151 1698868800 2.0125 1698876000 2.0086 1698883200 2.0039 1698890400 2.0089 1698897600 2.0113 1698904800 2.0141 1698912000 2.0119 1698919200 2.0079 1698926400 2.0076 1698933600 2.0078 1698940800 2.0085 1698948000 2.0063 1698955200 2.0068 1698962400 2.0096 1698969600 2.0104 1698976800 2.0099 1698984000 2.0072 1698991200 2.0043 1698998400 2.0046 1699005600 2.0103 1699012800 2.0075 1699020000 2.0084 1699027200 2.0075 1699034400 2.0019 1699041600 1.9866 1699048800 1.9829 1699063200 1.9840 1699070400 1.9841 1699077600 1.9722 1699084800 1.9791 1699092000 1.9834 1699099200 1.9894 1699106400 1.9909 1699113600 1.9901 1699120800 1.9920 1699128000 1.9835 1699135200 1.9934 1699142400 1.9943 1699149600 1.9937 1699156800 1.9941 1699164000 1.9943 1699171200 1.9988 1699185600 1.9938 1699192800 1.9981 1699200000 1.9949 1699207200 1.9972 1699214400 1.9950 1699221600 1.9974 1699228800 1.9994 1699236000 1.9955 1699243200 1.9977 1699250400 1.9953 1699264800 1.9938 1699272000 1.9932 1699279200 1.9977 1699286400 2.0001 1699293600 1.9998 1699308000 2.0008 1699315200 2.0046 1699322400 2.0064 1699329600 2.0079 1699336800 2.0106 1699344000 2.0005 1699351200 1.9990 1699365600 1.9979 1699372800 2.0096 1699380000 2.0002 1699387200 2.0050 1699394400 2.0156 1699401600 2.0005 1699408800 2.0025 1699416000 2.0037 1699423200 2.0124 1699430400 2.0131 1699437600 2.0122 1699444800 2.0174 1699452000 2.0184 1699459200 2.0163 1699466400 2.0172 1699473600 2.0187 1699480800 2.0182 1699488000 2.0136 1699495200 2.0063 1699502400 2.0014 1699509600 2.0004 1699516800 1.9992 1699524000 2.0018 1699531200 1.9999 1699538400 2.0012 1699545600 1.9961 1699552800 2.0066 1699560000 2.0052 1699567200 2.0093 1699574400 2.0137 1699581600 2.0100 1699588800 2.0184 1699596000 2.0147 1699603200 2.0092 1699617600 2.0111 1699624800 2.0102 1699632000 2.0147 1699639200 2.0138 1699646400 2.0123 1699653600 2.0120 1699660800 2.0186 1699668000 2.0153 1699675200 2.0171 1699682400 2.0150 1699689600 2.0156 1699696800 2.0167 1699704000 2.0163 1699711200 2.0183 1699718400 2.0142 1699725600 2.0132 1699732800 2.0178 1699740000 2.0131 1699747200 2.0152 1699754400 2.0149 1699761600 2.0154 1699768800 2.0163 1699776000 2.0142 1699783200 2.0079 1699790400 2.0066 1699797600 2.0156 1699804800 2.0116 1699812000 2.0144 1699819200 2.0115 1699826400 2.0091 1699833600 2.0096 1699840800 2.0135 1699848000 2.0148 1699855200 2.0132 1699862400 2.0120 1699869600 2.0157 1699876800 2.0126 1699884000 2.0042 1699891200 2.0074 1699898400 2.0107 1699905600 1.9997 1699912800 1.9968 1699920000 1.9990 1699927200 1.9975 1699934400 1.9961 1699941600 1.9985 1699948800 1.9979 1699956000 2.0000 1699963200 2.0032 1699970400 2.0047 1699977600 2.0067 1699984800 2.0003 1699992000 1.9941 1699999200 2.0014 1700006400 2.0053 1700013600 2.0092 1700020800 2.0108 1700028000 2.0294 1700035200 2.0331 1700042400 2.0106 1700049600 2.0113 1700056800 2.0124 1700064000 2.0026 1700078400 2.0100 1700092800 2.0110 1700100000 2.0097 1700107200 2.0089 1700114400 2.0091 1700121600 2.0005 1700136000 2.0033 1700143200 1.9954 1700150400 2.0074 1700157600 2.0080 1700164800 2.0080 1700172000 2.0068 1700179200 2.0093 1700186400 2.0043 1700193600 2.0034 1700200800 2.0049 1700208000 2.0032 1700215200 2.0113 1700222400 2.0120 1700229600 2.0166 1700236800 2.0121 1700244000 2.0149 1700251200 2.0204 1700258400 2.0140 1700265600 2.0139 1700280000 2.0120 1700287200 2.0079 1700294400 2.0083 1700301600 2.0073 1700308800 2.0049 1700316000 2.0029 1700323200 2.0109 1700330400 2.0129 1700337600 2.0137 1700344800 2.0150 1700352000 2.0192 1700359200 2.0158 1700366400 2.0143 1700388000 2.0131 1700395200 2.0375 1700402400 2.0347 1700416800 2.0345 1700424000 2.0356 1700431200 2.0359 1700438400 2.0387 1700445600 2.0384 1700452800 2.0345 1700460000 2.0364 1700467200 2.0362 1700474400 2.0402 1700481600 2.0403 1700488800 2.0336 1700496000 2.0328 1700503200 2.0377 1700510400 2.0387 1700517600 2.0350 1700524800 2.0344 1700532000 2.0318 1700539200 2.0348 1700546400 2.0331 1700553600 2.0404 1700560800 2.0337 1700568000 2.0356 1700575200 2.0366 1700582400 2.0371 1700589600 2.0427 1700596800 2.0354 1700604000 2.0324 1700611200 2.0257 1700618400 2.0247 1700625600 2.0272 1700632800 2.0187 1700640000 2.0245 1700647200 2.0193 1700654400 2.0200 1700661600 2.0190 1700668800 2.0142 1700676000 2.0198 1700683200 2.0270 1700690400 2.0237 1700697600 2.0170 1700704800 2.0214 1700712000 2.0157 1700719200 2.0156 1700726400 2.0187 1700733600 2.0182 1700740800 2.0116 1700748000 2.0224 1700755200 2.0204 1700762400 2.0246 1700769600 2.0328 1700776800 2.0352 1700784000 2.0361 1700791200 2.0333 1700798400 2.0383 1700805600 2.0357 1700812800 2.0372 1700820000 2.0376 1700827200 2.0339 1700834400 2.0284 1700841600 2.0336 1700848800 2.0330 1700856000 2.0290 1700863200 2.0374 1700870400 2.0387 1700877600 2.0393 1700884800 2.0432 1700892000 2.0416 1700899200 2.0394 1700906400 2.0410 1700913600 2.0367 1700920800 2.0368 1700928000 2.0420 1700935200 2.0425 1700942400 2.0406 1700949600 2.0404 1700956800 2.0393 1700964000 2.0395 1700971200 2.0434 1700978400 2.0420 1700985600 2.0443 1700992800 2.0436 1701000000 2.0470 1701007200 2.0491 1701014400 2.0496 1701021600 2.0547 1701028800 2.0520 1701036000 2.0509 1701043200 2.0466 1701050400 2.0474 1701057600 2.0444 1701064800 2.0443 1701072000 2.0402 1701079200 2.0449 1701086400 2.0413 1701093600 2.0448 1701100800 2.0489 1701108000 2.0468 1701115200 2.0384 1701122400 2.0356 1701129600 2.0418 1701136800 2.0335 1701144000 2.0322 1701151200 2.0344 1701158400 2.0397 1701165600 2.0412 1701172800 2.0428 1701180000 2.0412 1701187200 2.0412 1701194400 2.0412 1701201600 2.0381 1701208800 2.0444 1701216000 2.0434 1701223200 2.0429 1701230400 2.0418 1701237600 2.0397 1701244800 2.0425 1701252000 2.0382 1701259200 2.0392 1701266400 2.0380 1701273600 2.0382 1701280800 2.0389 1701288000 2.0419 1701295200 2.0382 1701302400 2.0498 1701309600 2.0387 1701316800 2.0426 1701324000 2.0385 1701331200 2.0359 1701338400 2.0344 1701345600 2.0359 1701352800 2.0488 1701360000 2.0521 1701367200 2.0559 1701374400 2.0548 1701381600 2.0502 1701388800 2.0497 1701396000 2.0505 1701403200 2.0502 1701410400 2.0479 1701417600 2.0474 1701424800 2.0469 1701432000 2.0464 1701439200 2.0441 1701446400 2.0459 1701453600 2.0397 1701460800 2.0420 1701468000 2.0441 1701475200 2.0458 1701482400 2.0434 1701489600 2.0426 1701496800 2.0435 1701504000 2.0448 1701511200 2.0468 1701518400 2.0446 1701525600 2.0474 1701532800 2.0426 1701540000 2.0443 1701547200 2.0475 1701554400 2.0452 1701561600 2.0430 1701568800 2.0438 1701576000 2.0442 1701583200 2.0452 1701590400 2.0420 1701597600 2.0423 1701604800 2.0440 1701612000 2.0414 1701619200 2.0444 1701626400 2.0443 1701633600 2.0390 1701640800 2.0421 1701648000 2.0378 1701655200 2.0391 1701662400 2.0392 1701669600 2.0362 1701676800 2.0359 1701684000 2.0362 1701691200 2.0322 1701698400 2.0353 1701705600 2.0376 1701712800 2.0297 1701720000 2.0312 1701727200 2.0323 1701734400 2.0318 1701741600 2.0327 1701748800 2.0329 1701756000 2.0348 1701763200 2.0334 1701770400 2.0331 1701777600 2.0329 1701784800 2.0356 1701792000 2.0391 1701799200 2.0359 1701806400 2.0367 1701813600 2.0389 1701820800 2.0359 1701828000 2.0417 1701835200 2.0417 1701842400 2.0436 1701849600 2.0426 1701856800 2.0445 1701864000 2.0457 1701871200 2.0444 1701878400 2.0392 1701885600 2.0241 1701892800 2.0230 1701900000 2.0222 1701907200 2.0209 1701914400 2.0301 1701921600 2.0278 1701928800 2.0261 1701936000 2.0272 1701943200 2.0241 1701950400 2.0244 1701957600 2.0231 1701964800 2.0131 1701972000 2.0228 1701979200 2.0176 1701986400 2.0193 1701993600 2.0204 1702000800 2.0263 1702008000 2.0274 1702015200 2.0233 1702022400 2.0280 1702029600 2.0285 1702036800 2.0283 1702044000 2.0250 1702051200 2.0235 1702058400 2.0270 1702065600 2.0297 1702072800 2.0285 1702080000 2.0271 1702087200 2.0251 1702094400 2.0258 1702101600 2.0277 1702108800 2.0292 1702116000 2.0288 1702123200 2.0266 1702130400 2.0282 1702137600 2.0238 1702144800 2.0193 1702152000 2.0190 1702159200 2.0216 1702166400 2.0213 1702173600 2.0224 1702180800 2.0194 1702188000 2.0212 1702195200 2.0221 1702202400 2.0209 1702209600 2.0232 1702216800 2.0235 1702224000 2.0230 1702231200 2.0242 1702238400 2.0250 1702245600 2.0260 1702252800 2.0253 1702260000 2.0246 1702267200 2.0228 1702274400 2.0198 1702281600 2.0176 1702288800 2.0207 1702296000 2.0228 1702303200 2.0225 1702310400 2.0195 1702317600 2.0227 1702324800 2.0246 1702332000 2.0302 1702339200 2.0300 1702346400 2.0309 1702353600 2.0276 1702360800 2.0267 1702368000 2.0296 1702375200 2.0280 1702382400 2.0272 1702396800 2.0278 1702404000 2.0273 1702411200 2.0259 1702418400 2.0241 1702425600 2.0397 1702432800 2.0323 1702440000 2.0258 1702447200 2.0219 1702454400 2.0219 1702461600 2.0213 1702468800 2.0207 1702476000 2.0094 1702483200 2.0087 1702497600 2.0106 1702504800 2.0182 1702512000 2.0178 1702519200 2.0206 1702526400 2.0156 1702533600 2.0175 1702540800 2.0132 1702548000 2.0161 1702555200 2.0170 1702562400 2.0142 1702569600 2.0136 1702576800 2.0127 1702584000 2.0232 1702591200 2.0166 1702598400 2.0211 1702605600 2.0168 1702612800 2.0186 1702620000 2.0039 1702627200 2.0034 1702634400 2.0032 1702641600 2.0052 1702648800 1.9945 1702656000 1.9945 1702663200 2.0050 1702670400 2.0148 1702677600 2.0146 1702684800 2.0157 1702692000 2.0184 1702699200 2.0148 1702706400 2.0118 1702713600 2.0124 1702720800 2.0142 1702728000 2.0147 1702735200 2.0169 1702742400 2.0155 1702749600 2.0164 1702756800 2.0143 1702850400 2.0223 1702857600 2.0219 1702864800 2.0225 1702872000 2.0218 1702879200 2.0202 1702886400 2.0198 1702893600 2.0184 1702900800 2.0164 1702908000 2.0124 1702915200 2.0188 1702922400 2.0168 1702929600 2.0182 1702936800 2.0184 1702944000 2.0213 1702951200 2.0214 1702958400 2.0152 1702965600 2.0139 1702972800 2.0132 1702980000 2.0132 1702987200 2.0106 1702994400 2.0092 1703001600 2.0120 1703008800 2.0085 1703016000 2.0108 1703023200 2.0137 1703030400 2.0161 1703037600 2.0198 1703044800 2.0113 1703052000 2.0182 1703059200 2.0179 1703066400 2.0259 1703073600 2.0249 1703080800 2.0253 1703095200 2.0258 1703102400 2.0269 1703109600 2.0251 1703116800 2.0265 1703124000 2.0261 1703131200 2.0276 1703138400 2.0265 1703145600 2.0242 1703152800 2.0226 1703160000 2.0090 1703167200 2.0085 1703174400 2.0068 1703181600 2.0061 1703196000 2.0118 1703203200 2.0188 1703210400 2.0185 1703217600 2.0146 1703224800 2.0148 1703232000 2.0127 1703239200 2.0102 1703246400 2.0114 1703260800 2.0102 1703268000 2.0100 1703275200 2.0098 1703282400 2.0120 1703289600 2.0104 1703296800 2.0213 1703304000 2.0215 1703311200 2.0242 1703318400 2.0266 1703325600 2.0236 1703332800 2.0230 1703340000 2.0195 1703347200 2.0171 1703354400 2.0200 1703368800 2.0189 1703376000 2.0199 1703383200 2.0220 1703390400 2.0205 1703397600 2.0213 1703404800 2.0224 1703412000 2.0206 1703419200 2.0221 1703426400 2.0218 1703433600 2.0239 1703440800 2.0221 1703448000 2.0229 1703455200 2.0227 1703462400 2.0246 1703469600 2.0228 1703476800 2.0251 1703484000 2.0209 1703491200 2.0215 1703498400 2.0214 1703505600 2.0221 1703512800 2.0210 1703520000 2.0211 1703527200 2.0214 1703534400 2.0171 1703541600 2.0241 1703548800 2.0219 1703556000 2.0225 1703563200 2.0237 1703570400 2.0205 1703577600 2.0251 1703584800 2.0206 1703592000 2.0185 1703599200 2.0174 1703606400 2.0167 1703613600 2.0187 1703620800 2.0221 1703628000 2.0214 1703635200 2.0226 1703642400 2.0218 1703649600 2.0225 1703656800 2.0234 1703664000 2.0268 1703671200 2.0267 1703678400 2.0254 1703685600 2.0246 1703692800 2.0236 1703700000 2.0231 1703707200 2.0222 1703714400 2.0197 1703721600 2.0205 1703728800 2.0226 1703736000 2.0227 1703743200 2.0203 1703750400 2.0206 1703757600 2.0182 1703764800 2.0192 1703772000 2.0212 1703779200 2.0227 1703786400 2.0173 1703793600 2.0173 1703800800 2.0135 1703808000 2.0159 1703815200 2.0172 1703822400 2.0167 1703829600 2.0175 1703836800 2.0178 1703844000 2.0157 1703851200 2.0110 1703858400 2.0142 1703865600 2.0331 1703872800 2.0341 1703880000 2.0283 1703887200 2.0115 1703894400 2.0155 1703901600 2.0153 1703908800 2.0170 1703916000 2.0160 1703923200 2.0150 1703930400 2.0151 1703937600 2.0153 1703944800 2.0137 1703952000 2.0216 1703959200 2.0217 1703966400 2.0192 1703973600 2.0201 1703980800 2.0181 1703988000 2.0188 1703995200 2.0177 1704002400 2.0162 1704009600 2.0165 1704016800 2.0155 1704024000 2.0147 1704031200 2.0131 1704038400 2.0154 1704045600 2.0369 1704052800 2.0376 1704060000 2.0375 1704067200 2.0403 1704074400 2.0383 1704081600 2.0375 1704088800 2.0381 1704096000 2.0360 1704103200 2.0353 1704110400 2.0363 1704117600 2.0363 1704124800 2.0373 1704132000 2.0337 1704139200 2.0373 1704146400 2.0334 1704153600 2.0338 1704160800 2.0336 1704168000 2.0349 1704175200 2.0372 1704182400 2.0383 1704189600 2.0407 1704196800 2.0360 1704204000 2.0332 1704211200 2.0316 1704218400 2.0255 1704232800 2.0217 1704240000 2.0224 1704247200 2.0247 1704254400 2.0232 1704261600 2.0189 1704268800 2.0173 1704276000 2.0253 1704283200 2.0181 1704290400 2.0196 1704297600 2.0215 1704304800 2.0177 1704312000 2.0196 1704319200 2.0154 1704326400 2.0252 1704333600 2.0197 1704340800 2.0228 1704348000 2.0249 1704355200 2.0272 1704362400 2.0278 1704369600 2.0252 1704376800 2.0273 1704384000 2.0264 1704391200 2.0339 1704398400 2.0357 1704405600 2.0262 1704412800 2.0264 1704420000 2.0239 1704427200 2.0234 1704434400 2.0232 1704441600 2.0274 1704448800 2.0249 1704456000 2.0269 1704463200 2.0154 1704470400 2.0141 1704499200 2.0226 1704506400 2.0249 1704513600 2.0248 1704520800 2.0246 1704528000 2.0230 1704535200 2.0162 1704542400 2.0200 1704549600 2.0235 1704556800 2.0240 1704564000 2.0270 1704571200 2.0282 1704578400 2.0242 1704585600 2.0256 1704592800 2.0251 1704600000 2.0265 1704607200 2.0264 1704614400 2.0272 1704621600 2.0264 1704636000 2.0298 1704643200 2.0266 1704650400 2.0257 1704657600 2.0254 1704664800 2.0257 1704672000 2.0303 1704679200 2.0280 1704686400 2.0269 1704693600 2.0250 1704700800 2.0230 1704708000 2.0276 1704715200 2.0345 1704722400 2.0361 1704729600 2.0142 1704736800 2.0117 1704744000 1.9990 1704751200 1.9994 1704758400 2.0092 1704765600 2.0081 1704772800 2.0042 1704780000 2.0039 1704787200 2.0015 1704794400 2.0013 1704801600 2.0002 1704808800 2.0024 1704816000 2.0021 1704823200 2.0085 1704830400 2.0053 1704837600 2.0055 1704844800 2.0083 1704852000 2.0068 1704859200 2.0038 1704866400 2.0074 1704873600 2.0114 1704880800 2.0124 1704888000 2.0089 1704895200 2.0029 1704902400 2.0071 1704909600 2.0091 1704916800 2.0112 1704938400 2.0106 1704945600 2.0081 1704952800 2.0097 1704960000 2.0110 1704967200 2.0092 1704974400 2.0109 1704981600 2.0053 1704988800 2.0102 1704996000 2.0050 1705003200 2.0043 1705010400 2.0059 1705017600 2.0037 1705024800 2.0073 1705032000 2.0073 1705039200 2.0073 1705046400 2.0204 1705053600 2.0198 1705068000 2.0175 1705075200 2.0175 1705082400 2.0200 1705089600 2.0183 1705096800 2.0228 1705104000 2.0217 1705118400 2.0192 1705125600 2.0187 1705132800 2.0209 1705140000 2.0194 1705147200 2.0178 1705154400 2.0198 1705161600 2.0222 1705176000 2.0182 1705183200 2.0206 1705197600 2.0258 1705204800 2.0244 1705212000 2.0244 1705219200 2.0247 1705226400 2.0254 1705233600 2.0256 1705240800 2.0248 1705248000 2.0263 1705255200 2.0228 1705262400 2.0203 1705269600 2.0234 1705276800 2.0211 1705284000 2.0226 1705291200 2.0228 1705298400 2.0213 1705320000 2.0182 1705327200 2.0216 1705341600 2.0196 1705370400 2.0272 1705377600 2.0267 1705392000 2.0244 1705399200 2.0233 1705413600 2.0214 1705420800 2.0233 1705428000 2.0182 1705435200 2.0209 1705442400 2.0193 1705456800 1.9152 1705464000 1.9312 1705478400 1.9391 1705485600 1.9362 1705492800 1.9379 1705500000 2.0035 1705507200 2.0059 1705514400 2.0081 1705564800 1.9994 1705579200 1.9980 1705586400 1.9971 1705600800 1.9921 1705615200 1.9957 1705629600 1.9947 1705636800 1.9963 1705644000 1.9964 1705651200 1.9974 1705658400 1.9987 1705665600 2.0041 1705672800 2.0000 1705680000 2.0019 1705694400 2.0050 1705744800 2.0054 1705752000 2.0046 1705766400 2.0131 1705773600 2.0101 1705780800 2.0105 1705788000 2.0100 1705795200 2.0063 1705802400 2.0134 1705809600 2.0192 1705816800 2.0133 1705824000 2.0152 1705831200 2.0201 1705845600 2.0160 1705852800 2.0161 1705860000 2.0146 1705867200 2.0159 1705874400 2.0124 1705881600 2.0129 1705888800 2.0126 1705896000 2.0125 1705903200 2.0139 1705910400 2.0152 1705917600 2.0136 1705924800 2.0163 1705932000 2.0111 1705939200 2.0199 1705946400 2.0156 1705953600 2.0110 1705960800 2.0226 1705968000 2.0171 1705975200 2.0188 1705982400 2.0199 1706004000 2.0186 1706011200 2.0201 1706018400 2.0155 1706025600 2.0192 1706032800 2.0137 1706040000 2.0148 1706047200 2.0155 1706054400 2.0141 1706061600 2.0119 1706068800 2.0126 1706076000 2.0103 1706083200 2.0109 1706090400 2.0106 1706097600 2.0113 1706104800 2.0113 1706112000 2.0070 1706119200 2.0186 1706126400 2.0170 1706133600 2.0137 1706140800 2.0142 1706148000 2.0163 1706155200 2.0134 1706162400 2.0118 1706169600 2.0157 1706176800 2.0153 1706191200 2.0172 1706198400 2.0212 1706205600 2.0250 1706212800 2.0202 1706220000 2.0256 1706227200 2.0239 1706234400 2.0281 1706241600 2.0269 1706248800 2.0262 1706256000 2.0328 1706263200 2.0324 1706270400 2.0259 1706277600 2.0269 1706284800 2.0282 1706349600 2.0348 1706356800 2.0316 1706364000 2.0328 1706371200 2.0248 1706378400 2.0258 1706385600 2.0316 1706392800 2.0349 1706400000 2.0352 1706407200 2.0399 1706414400 2.0402 1706421600 2.0399 1706428800 2.0407 1706436000 2.0395 1706443200 2.0405 1706450400 2.0401 1706457600 2.0356 1706652000 2.0378 1706659200 2.0365 1706666400 2.0404 1706673600 2.0376 1706680800 2.0374 1706688000 2.0392 1706695200 2.0403 1706702400 2.0326 1706709600 2.0405 1706716800 2.0435 1706724000 2.0411 1706731200 2.0414 1706738400 2.0386 1706745600 2.0360 1706752800 2.0408 1706760000 2.0394 1706767200 2.0404 1706774400 2.0368 1706781600 2.0383 1706788800 2.0412 1706796000 2.0317 1706803200 2.0343 1706810400 2.0362 1706817600 2.0345 1706824800 2.0365 1706832000 2.0350 1706839200 2.0368 1706846400 2.0361 1706853600 2.0364 1706860800 2.0358 1706868000 2.0358 1706875200 2.0372 1706882400 2.0335 1706889600 2.0337 1706896800 2.0372 1706904000 2.0354 1706911200 2.0368 1706918400 2.0379 1706925600 2.0257 1706932800 2.0299 1706940000 2.0307 1706947200 2.0308 1706954400 2.0312 1706961600 2.0333 1706968800 2.0326 1706976000 1.9932 1706983200 1.9936 1706990400 2.0324 1706997600 2.0301 1707004800 2.0292 1707012000 2.0269 1707019200 2.0231 1707026400 2.0276 1707033600 2.0308 1707040800 2.0317 1707048000 2.0294 1707062400 2.0331 1707069600 2.0336 1707076800 2.0365 1707084000 2.0354 1707091200 2.0330 1707098400 2.0385 1707105600 2.0280 1707112800 2.0304 1707120000 2.0325 1707127200 2.0293 1707134400 2.0279 1707141600 2.0296 1707148800 2.0299 1707156000 2.0229 1707163200 2.0335 1707170400 2.0266 1707177600 2.0307 1707184800 2.0349 1707192000 2.0359 1707199200 2.0349 1707206400 2.0339 1707213600 2.0332 1707220800 2.0334 1707228000 2.0317 1707235200 2.0307 1707242400 2.0344 1708581600 2.0101 1708603200 2.0188 1708632000 2.0262 1708668000 2.0294 1708754400 2.0306 1708761600 2.0330 1708855200 2.0339 1708934400 2.0293 1708984800 2.0319 1708992000 2.0323 1709028000 2.0289 1709143200 2.0124 1709150400 2.0290 1709244000 2.0245 1709272800 2.0241 1709280000 2.0265 1709517600 2.0343 1709524800 2.0330 1709532000 2.0286 1709539200 2.0263 1709546400 2.0257 1709553600 2.0265 1709560800 2.0311 1709568000 2.0224 1709575200 2.0330 1709582400 2.0289 1709589600 2.0300 1709596800 2.0304 1709604000 2.0287 1709611200 2.0302 1709618400 2.0312 1709625600 2.0279 1709632800 2.0283 1709640000 2.0284 1709647200 2.0301 1709654400 2.0344 1709661600 2.0302 1709668800 2.0321 1709676000 2.0325 1709683200 2.0321 1709690400 2.0327 1709697600 2.0311 1709704800 2.0264 1709712000 2.0253 1709719200 2.0254 1709726400 2.0225 1709733600 2.0244 1709740800 2.0293 1709748000 2.0366 1709755200 2.0364 1709762400 2.0294 1709769600 2.0336 1709776800 2.0298 1709784000 2.0241 1709791200 2.0175 1709798400 2.0219 1709805600 2.0294 1709812800 2.0300 1709820000 2.0275 1709827200 2.0290 1709834400 2.0321 1709841600 2.0346 1709848800 2.0333 1709856000 2.0370 1709863200 2.0394 1709870400 2.0407 1709877600 2.0382 1709884800 2.0407 1709892000 2.0407 1709899200 2.0403 1709906400 2.0378 1709913600 2.0472 1709920800 2.0494 1709928000 2.0391 1709935200 2.0406 1709942400 2.0375 1709949600 2.0424 1709956800 2.0413 1709964000 2.0383 1709971200 2.0395 1709978400 2.0346 1709985600 2.0370 1710000000 2.0391 1710007200 2.0380 1710014400 2.0370 1710021600 2.0415 1710028800 2.0406 1710036000 2.0413 1710043200 2.0422 1710050400 2.0418 1710057600 2.0422 1710064800 2.0421 1710072000 2.0423 1710079200 2.0420 1710086400 2.0432 1710093600 2.0475 1710100800 2.0471 1710108000 2.0462 1710115200 2.0425 1710122400 2.0400 1710129600 2.0410 1710136800 2.0369 1710144000 2.0375 1710151200 2.0358 1710158400 2.0319 1710165600 2.0306 1710172800 2.0312 1710180000 2.0311 1710187200 2.0359 1710194400 2.0315 1710201600 2.0408 1710208800 2.0399 1710216000 2.0354 1710223200 2.0313 1710230400 2.0326 1710237600 2.0346 1710244800 2.0338 1710252000 2.0321 1710259200 2.0328 1710266400 2.0292 1710273600 2.0307 1710280800 2.0224 1710288000 2.0235 1710295200 2.0278 1710302400 2.0273 1710309600 2.0287 1710316800 2.0289 1710324000 2.0291 1710331200 2.0363 1710338400 2.0325 1710345600 2.0309 1710352800 2.0326 1710360000 2.0317 1710367200 2.0213 1710374400 2.0263 1710381600 2.0323 1710388800 2.0336 1710396000 2.0327 1710403200 2.0287 1710410400 2.0259 1710417600 2.0304 1710424800 2.0284 1710432000 2.0315 1710439200 2.0315 1710446400 2.0304 1710453600 2.0380 1710460800 2.0362 1710468000 2.0334 1710475200 2.0341 1710482400 2.0334 1710489600 2.0357 1710496800 2.0332 1710504000 2.0349 1710511200 2.0310 1710518400 2.0370 1710525600 2.0313 1710532800 2.0319 1710540000 2.0338 1710547200 2.0282 1710554400 2.0300 1710561600 2.0311 1710568800 2.0309 1710576000 2.0263 1710583200 2.0248 1710590400 2.0219 1710597600 2.0246 1710604800 2.0237 1710612000 2.0263 1710619200 2.0219 1710626400 2.0232 1710633600 2.0227 1710640800 2.0235 1710648000 2.0247 1710655200 2.0240 1710662400 2.0223 1710669600 2.0226 1710676800 2.0245 1710684000 2.0196 1710691200 2.0237 1710698400 2.0275 1710705600 2.0241 1710712800 2.0244 1710720000 2.0302 1710727200 2.0316 1710734400 2.0291 1710741600 2.0283 1710748800 2.0265 1710756000 2.0261 1710763200 2.0268 1710770400 2.0255 1710777600 2.0311 1710784800 2.0328 1710792000 2.0303 1710799200 2.0321 1710806400 2.0325 1710813600 2.0321 1710820800 2.0329 1710828000 2.0332 1710835200 2.0290 1710842400 2.0313 1710849600 2.0312 1710856800 2.0320 1710864000 2.0268 1710871200 2.0192 1710878400 2.0233 1710885600 2.0247 1710892800 2.0241 1710900000 2.0217 1710907200 2.0151 1710914400 2.0228 1710921600 2.0230 1710928800 2.0226 1710936000 2.0260 1710943200 2.0206 1710950400 2.0277 1710964800 2.0236 1710972000 2.0217 1710979200 2.0241 1710986400 2.0254 1710993600 2.0225 1711000800 2.0266 1711008000 2.0240 1711015200 2.0221 1711022400 2.0230 1711029600 2.0244 1711036800 2.0219 1711044000 2.0163 1711051200 2.0185 1711058400 2.0221 1711065600 2.0196 1711072800 2.0210 1711080000 2.0165 1711087200 2.0191 1711094400 2.0179 1711101600 2.0179 1711108800 2.0174 1711116000 2.0048 1711123200 2.0216 1711130400 2.0218 1711137600 2.0287 1711144800 2.0304 1711152000 2.0310 1711159200 2.0326 1711166400 2.0305 1711173600 2.0175 1711180800 2.0298 1711188000 2.0299 1711195200 2.0295 1711202400 2.0311 1711209600 2.0296 1711216800 2.0298 1711224000 2.0324 1711231200 2.0286 1711238400 2.0328 1711245600 2.0364 1711252800 2.0353 1711260000 2.0348 1711267200 2.0335 1711274400 2.0318 1711281600 2.0279 1711288800 2.0293 1711296000 2.0316 1711303200 2.0368 1711310400 2.0218 1711317600 2.0346 1711324800 2.0356 1711332000 2.0359 1711339200 2.0371 1711346400 2.0374 1711353600 2.0317 1711360800 2.0366 1711368000 2.0388 1711375200 2.0281 1711382400 2.0400 1711389600 2.0338 1711396800 2.0349 1711404000 2.0419 1711411200 2.0431 1711418400 2.0449 1711425600 2.0458 1711432800 2.0459 1711440000 2.0390 1711447200 2.0371 1711454400 2.0403 1711461600 2.0262 1711468800 2.0285 1711476000 2.0287 1711483200 2.0300 1711490400 2.0378 1711497600 2.0417 1711504800 2.0398 1711512000 2.0382 1711519200 2.0380 1711526400 2.0382 1711533600 2.0377 1711540800 2.0397 1711548000 2.0333 1711555200 2.0383 1711562400 2.0300 1711569600 2.0301 1711576800 2.0364 1711584000 2.0334 1711591200 2.0384 1711598400 2.0407 1711605600 2.0353 1711612800 2.0381 1711620000 2.0327 1711627200 2.0353 1711634400 2.0301 1711641600 2.0350 1711648800 2.0321 1711656000 2.0392 1711663200 2.0376 1711670400 2.0327 1711677600 2.0302 1711684800 2.0339 1711692000 2.0368 1711699200 2.0336 1711706400 2.0339 1711713600 2.0341 1711720800 2.0350 1711728000 2.0353 1711735200 2.0384 1711742400 2.0339 1711749600 2.0330 1711756800 2.0326 1711764000 2.0305 1711771200 2.0278 1711778400 2.0286 1711785600 2.0248 1711792800 2.0235 1711800000 2.0211 1711807200 2.0261 1711814400 2.0297 1711821600 2.0293 1711828800 2.0247 1711836000 2.0262 1711843200 2.0253 1711850400 2.0286 1711857600 2.0261 1711864800 2.0276 1711872000 2.0278 1711879200 2.0259 1711886400 2.0259 1711893600 2.0273 1711900800 2.0246 1711908000 2.0434 1711915200 2.0420 1711922400 2.0411 1711929600 2.0452 1711936800 2.0452 1711944000 2.0291 1711951200 2.0399 1711958400 2.0383 1711965600 2.0377 1711972800 2.0384 1711980000 2.0303 1711987200 2.0442 1711994400 2.0413 1712001600 2.0406 1712008800 2.0409 1712016000 2.0531 1712023200 2.0489 1712030400 2.0440 1712037600 2.0423 1712044800 2.0419 1712052000 2.0453 1712059200 2.0454 1712066400 2.0397 1712073600 2.0403 1712080800 2.0426 1712088000 2.0508 1712095200 2.0493 1712102400 2.0484 1712109600 2.0512 1712116800 2.0517 1712124000 2.0500 1712131200 2.0538 1712138400 2.0547 1712145600 2.0512 1712152800 2.0488 1712160000 2.0235 1712167200 2.0219 1712174400 2.0327 1712181600 2.0326 1712188800 2.0312 1712196000 2.0346 1712203200 2.0351 1712210400 2.0345 1712217600 2.0323 1712224800 2.0326 1712232000 2.0316 1712239200 2.0315 1712246400 2.0321 1712253600 2.0263 1712260800 2.0281 1712268000 2.0255 1712275200 2.0181 1712282400 2.0122 1712289600 2.0141 1712296800 2.0146 1712304000 2.0143 1712311200 2.0209 1712318400 2.0220 1712325600 2.0269 1712332800 2.0269 1712340000 2.0300 1712347200 2.0192 1712354400 2.0222 1712361600 2.0237 1712368800 2.0209 1712376000 2.0164 1712383200 1.9935 1712390400 2.0233 1712397600 2.0215 1712404800 2.0258 1712412000 2.0263 1712419200 2.0283 1712426400 2.0284 1712433600 2.0259 1712440800 2.0233 1712448000 2.0255 1712455200 2.0264 1712462400 2.0265 1712469600 2.0184 1712476800 2.0170 1712484000 2.0209 1712491200 2.0235 1712498400 2.0283 1712505600 2.0290 1712512800 2.0253 1712520000 2.0227 1712527200 2.0242 1712534400 2.0234 1712541600 2.0261 1712548800 2.0249 1712556000 2.0260 1712563200 2.0226 1712570400 2.0231 1712577600 2.0266 1712584800 2.0274 1712592000 2.0285 1712599200 2.0344 1712606400 2.0333 1712613600 2.0268 1712620800 2.0255 1712628000 2.0297 1712635200 2.0261 1712642400 2.0198 1712649600 2.0284 1712656800 2.0292 1712664000 2.0308 1712671200 2.0322 1712678400 2.0356 1712685600 2.0310 1712692800 2.0280 1712714400 2.0324 1712721600 2.0300 1712728800 2.0299 1712736000 2.0303 1712743200 2.0294 1712750400 2.0349 1712757600 2.0319 1712764800 2.0281 1712772000 2.0293 1712779200 2.0324 1712786400 2.0321 1712793600 2.0353 1712800800 2.0365 1712808000 2.0371 1712815200 2.0350 1712822400 2.0346 1712829600 2.0351 1712836800 2.0330 1712844000 2.0335 1712851200 2.0283 1712858400 2.0305 1712865600 2.0314 1712872800 2.0301 1712880000 2.0299 1712887200 2.0248 1712894400 2.0211 1712901600 2.0230 1712908800 2.0220 1712916000 2.0215 1712923200 2.0274 1712930400 2.0312 1712937600 2.0274 1712944800 2.0279 1712952000 2.0343 1712959200 2.0344 1712966400 2.0327 1712973600 2.0345 1712980800 2.0348 1712988000 2.0381 1712995200 2.0357 1713002400 2.0380 1713009600 2.0390 1713016800 2.0326 1713024000 2.0334 1713031200 2.0359 1713038400 2.0393 1713045600 2.0376 1713052800 2.0406 1713060000 2.0406 1713067200 2.0424 1713074400 2.0423 1713081600 2.0407 1713088800 2.0405 1713096000 2.0406 1713103200 2.0402 1713110400 2.0407 1713117600 2.0424 1713124800 2.0431 1713132000 2.0398 1713139200 2.0405 1713146400 2.0381 1713153600 2.0387 1713160800 2.0377 1713168000 2.0399 1713175200 2.0384 1713182400 2.0374 1713189600 2.0361 1713196800 2.0381 1713204000 2.0413 1713211200 2.0417 1713218400 2.0435 1713225600 2.0438 1713232800 2.0450 1713240000 2.0466 1713247200 2.0446 1713254400 2.0464 1713261600 2.0438 1713268800 2.0481 1713276000 2.0450 1713283200 2.0463 1713290400 2.0452 1713297600 2.0443 1713304800 2.0411 1713312000 2.0378 1713319200 2.0389 1713326400 2.0362 1713333600 2.0305 1713340800 2.0349 1713348000 2.0358 1713355200 2.0341 1713362400 2.0302 1713369600 2.0248 1713376800 2.0357 1713384000 2.0371 1713391200 2.0426 1713398400 2.0393 1713405600 2.0373 1713412800 2.0347 1713420000 2.0435 1713427200 2.0396 1713434400 2.0453 1713441600 2.0467 1713448800 2.0410 1713456000 2.0389 1713463200 2.0302 1713470400 2.0338 1713477600 2.0343 1713484800 2.0381 1713492000 2.0405 1713499200 2.0365 1713506400 2.0348 1713513600 2.0354 1713520800 2.0376 1713528000 2.0374 1713535200 2.0349 1713542400 2.0379 1713549600 2.0386 1713556800 2.0403 1713564000 2.0391 1713571200 2.0388 1713578400 2.0420 1713585600 2.0462 1713592800 2.0421 1713600000 2.0421 1713607200 2.0440 1713614400 2.0465 1713621600 2.0443 1713628800 2.0452 1713636000 2.0398 1713643200 2.0377 1713650400 2.0418 1713657600 2.0403 1713664800 2.0427 1713672000 2.0392 1713679200 2.0403 1713686400 2.0422 1713693600 2.0413 1713700800 2.0408 1713715200 2.0369 1713722400 2.0387 1713729600 2.0389 1713736800 2.0398 1713744000 2.0377 1713751200 2.0382 1713758400 2.0353 1713765600 2.0329 1713772800 2.0362 1713780000 2.0333 1713787200 2.0336 1713794400 2.0278 1713801600 2.0314 1713808800 2.0323 1713816000 2.0312 1713823200 2.0344 1713830400 2.0347 1713837600 2.0349 1713844800 2.0369 1713852000 2.0491 1713859200 2.0353 1713866400 2.0366 1713880800 2.0407 1713888000 2.0420 1713895200 2.0289 1713902400 2.0296 1713909600 2.0348 1713916800 2.0313 1713924000 2.0354 1713931200 2.0360 1713938400 2.0357 1713945600 2.0369 1713952800 2.0368 1713960000 2.0383 1713967200 2.0404 1713974400 2.0260 1713988800 2.0320 1713996000 2.0324 1714003200 2.0333 1714010400 2.0311 1714017600 2.0345 1714024800 2.0344 1714032000 2.0353 1714039200 2.0379 1714046400 2.0376 1714053600 2.0379 1714060800 2.0412 1714068000 2.0391 1714075200 2.0415 1714082400 2.0406 1714089600 2.0431 1714096800 2.0639 1714104000 2.0425 1714111200 2.0423 1714118400 2.0549 1714125600 2.0522 1714132800 2.0525 1714140000 2.0512 1714147200 2.0522 1714154400 2.0560 1714161600 2.0550 1714168800 2.0573 1714176000 2.0545 1714183200 2.0549 1714190400 2.0553 1714197600 2.0523 1714204800 2.0533 1714212000 2.0553 1714219200 2.0571 1714226400 2.0574 1714233600 2.0556 1714240800 2.0600 1714248000 2.0558 1714255200 2.0563 1714262400 2.0472 1714269600 2.0582 1714276800 2.0549 1714284000 2.0559 1714291200 2.0574 1714298400 2.0578 1714305600 2.0579 1714312800 2.0570 1714320000 2.0580 1714327200 2.0545 1714334400 2.0564 1714341600 2.0595 1714348800 2.0604 1714356000 2.0603 1714363200 2.0612 1714370400 2.0565 1714377600 2.0567 1714384800 2.0616 1714392000 2.0596 1714399200 2.0601 1714406400 2.0626 1714413600 2.0580 1714420800 2.0532 1714428000 2.0565 1714435200 2.0599 1714442400 2.0547 1714449600 2.0600 1714456800 2.0609 1714464000 2.0581 1714471200 2.0581 1714478400 2.0568 1714485600 2.0593 1714492800 2.0519 1714500000 2.0499 1714507200 2.0506 1714514400 2.0499 1714521600 2.0513 1714528800 2.0498 1714536000 2.0511 1714543200 2.0504 1714550400 2.0510 1714557600 2.0493 1714564800 2.0495 1714572000 2.0454 1714579200 2.0373 1714586400 2.0552 1714593600 2.0602 1714600800 2.0638 1714608000 2.0610 1714615200 2.0666 1714622400 2.0656 1714629600 2.0611 1714636800 2.0625 1714644000 2.0646 1714651200 2.0599 1714658400 2.0613 1714665600 2.0482 1714672800 2.0562 1714680000 2.0654 1714687200 2.0676 1714694400 2.0703 1714701600 2.0750 1714708800 2.0651 1714716000 2.0617 1714723200 2.0667 1714730400 2.0682 1714737600 2.0666 1714744800 2.0516 1714752000 2.0461 1714759200 2.0478 1714766400 2.0485 1714773600 2.0528 1714780800 2.0600 1714788000 2.0530 1714795200 2.0462 1714802400 2.0487 1714809600 2.0433 1714816800 2.0454 1714824000 2.0453 1714831200 2.0447 1714838400 2.0462 1714845600 2.0443 1714852800 2.0400 1714860000 2.0457 1714867200 2.0437 1714874400 2.0425 1714881600 2.0399 1714888800 2.0427 1714896000 2.0402 1714903200 2.0356 1714910400 2.0419 1714917600 2.0424 1714924800 2.0415 1714932000 2.0406 1714939200 2.0383 1714946400 2.0389 1714953600 2.0397 1714960800 2.0408 1714968000 2.0394 1714975200 2.0371 1714982400 2.0376 1714989600 2.0381 1714996800 2.0382 1715004000 2.0414 1715011200 2.0447 1715018400 2.0470 1715025600 2.0432 1715032800 2.0393 1715040000 2.0466 1715047200 2.0482 1715054400 2.0440 1715061600 2.0386 1715068800 2.0356 1715076000 2.0344 1715083200 2.0369 1715090400 2.0422 1715097600 2.0320 1715104800 2.0372 1715112000 2.0410 1715119200 2.0433 1715126400 2.0415 1715133600 2.0346 1715140800 2.0404 1715148000 2.0405 1715155200 2.0431 1715162400 2.0402 1715169600 2.0393 1715176800 2.0326 1715184000 2.0255 1715191200 2.0283 1715198400 2.0258 1715212800 2.0376 1715220000 2.0357 1715227200 2.0344 1715234400 2.0356 1715241600 2.0246 1715248800 2.0234 1715256000 2.0208 1715263200 2.0189 1715270400 2.0220 1715277600 2.0217 1715284800 2.0203 1715292000 2.0216 1715299200 2.0261 1715306400 2.0184 1715313600 2.0184 1715320800 2.0168 1715328000 2.0172 1715335200 2.0191 1715342400 2.0203 1715349600 2.0125 1715356800 2.0147 1715364000 2.0177 1715371200 2.0186 1715378400 2.0192 1715385600 2.0218 1715392800 2.0187 1715400000 2.0204 1715407200 2.0198 1715414400 2.0199 1715421600 2.0163 1715428800 2.0168 1715436000 2.0159 1715443200 2.0152 1715450400 2.0160 1715457600 2.0161 1715464800 2.0179 1715472000 2.0188 1715479200 2.0124 1715486400 2.0167 1715493600 2.0164 1715500800 2.0176 1715508000 2.0135 1715515200 2.0145 1715522400 2.0099 1715529600 2.0147 1715536800 2.0154 1715544000 2.0202 1715551200 2.0208 1715558400 2.0211 1715565600 2.0185 1715572800 2.0207 1715580000 2.0191 1715587200 2.0211 1715594400 2.0191 1715601600 2.0174 1715608800 2.0235 1715616000 2.0194 1715623200 2.0232 1715644800 2.0215 1715652000 2.0186 1715659200 2.0202 1715666400 2.0219 1715673600 2.0221 1715680800 2.0229 1715688000 2.0248 1715695200 2.0203 1715702400 2.0263 1715760000 1.8023 1715774400 2.0336 1715832000 2.0327 1715853600 2.0163 1715860800 2.0360 1715868000 2.0308 1715875200 2.0293 1715882400 2.0262 1715889600 2.0311 1715896800 2.0250 1715904000 2.0229 1715911200 2.0265 1715918400 2.0300 1715925600 2.0318 1715932800 2.0282