1614909600 4.0570 1614916800 4.0445 1614924000 4.0455 1614931200 4.0453 1614938400 4.0542 1614945600 4.0570 1614952800 4.0562 1614960000 4.0419 1614967200 4.0428 1614974400 4.0448 1614981600 4.0158 1614988800 4.0173 1614996000 4.0156 1615003200 4.0144 1615010400 3.9999 1615017600 4.0013 1615024800 4.0073 1615032000 4.0146 1615039200 4.0142 1615046400 4.0072 1615053600 4.0058 1615060800 4.0059 1615068000 3.9917 1615075200 4.0009 1615082400 4.0001 1615089600 3.9976 1615096800 3.9976 1615104000 3.9984 1615111200 4.0112 1615118400 4.0095 1615125600 4.0064 1615132800 4.0242 1615140000 4.0241 1615147200 4.0289 1615154400 4.0281 1615161600 4.0280 1615168800 4.0217 1615176000 4.0274 1615183200 4.0234 1615190400 4.0263 1615197600 4.0257 1615204800 4.0270 1615212000 4.0177 1615219200 4.0277 1615226400 4.0361 1615233600 4.0376 1615240800 4.0362 1615248000 4.0239 1615255200 4.0182 1615262400 4.0408 1615269600 4.0390 1615276800 4.0389 1615284000 4.0434 1615291200 4.0458 1615298400 4.0569 1615305600 4.0552 1615312800 4.0525 1615320000 4.0499 1615327200 4.0646 1615334400 4.0660 1615341600 4.0632 1615348800 4.0664 1615356000 4.0674 1615363200 4.0693 1615370400 4.0667 1615377600 4.0661 1615384800 4.0647 1615392000 4.0686 1615399200 4.0483 1615406400 4.0565 1615413600 4.0533 1615420800 4.0691 1615428000 4.0671 1615435200 4.0699 1615442400 4.0698 1615449600 4.0645 1615456800 4.0652 1615464000 4.0626 1615471200 4.0680 1615478400 4.0603 1615536000 4.0565 1615543200 4.0527 1615550400 4.0397 1615557600 4.0453 1615564800 4.0498 1615572000 4.0516 1615579200 4.0362 1615586400 4.0420 1615593600 4.0299 1615600800 4.0413 1615608000 4.0397 1615615200 4.0363 1615622400 4.0334 1615629600 4.0353 1615636800 4.0296 1615644000 4.0118 1615651200 4.0275 1615658400 4.0266 1615665600 4.0280 1615672800 4.0267 1615680000 4.0298 1615687200 4.0171 1615694400 4.0254 1615701600 4.0246 1615708800 4.0079 1615716000 4.0098 1615723200 4.0076 1615730400 4.0073 1615737600 4.0042 1615744800 4.0065 1615752000 4.0069 1615759200 4.0099 1615766400 4.0082 1615773600 4.0087 1615780800 4.0090 1615788000 4.0152 1615795200 4.0137 1615802400 4.0158 1615809600 4.0120 1615816800 4.0146 1615824000 4.0182 1615831200 4.0156 1615838400 4.0110 1615845600 3.9946 1615852800 4.0125 1615860000 4.0114 1615867200 4.0041 1615874400 4.0132 1615881600 4.0118 1615888800 4.0140 1615896000 4.0277 1615903200 4.0275 1615910400 4.0260 1615917600 4.0302 1615924800 4.0226 1615932000 4.0079 1615939200 4.0240 1615946400 4.0187 1615953600 4.0083 1615960800 4.0107 1615968000 3.9613 1615975200 3.9598 1615982400 3.9561 1615989600 3.9527 1615996800 3.9526 1616004000 3.9618 1616011200 3.9583 1616018400 3.9430 1616025600 3.9633 1616032800 3.9632 1616040000 3.9605 1616047200 3.9620 1616054400 3.9615 1616061600 3.9644 1616068800 3.9648 1616076000 3.9569 1616083200 3.9653 1616090400 3.9540 1616097600 3.9674 1616104800 3.9695 1616112000 3.9490 1616119200 3.9517 1616126400 3.9577 1616133600 3.9528 1616140800 3.9586 1616148000 3.9567 1616155200 3.9628 1616162400 3.9557 1616169600 3.9635 1616176800 3.9488 1616184000 3.9500 1616191200 3.9667 1616198400 3.9682 1616205600 3.9690 1616212800 3.9734 1616220000 3.9740 1616227200 3.9939 1616234400 4.0092 1616241600 4.0103 1616248800 4.0053 1616256000 3.9904 1616263200 3.9869 1616270400 3.9833 1616277600 3.9801 1616284800 3.9913 1616292000 3.9910 1616299200 3.9925 1616306400 3.9918 1616313600 3.9937 1616320800 3.9886 1616328000 3.9909 1616335200 3.9978 1616342400 3.9983 1616349600 3.9987 1616356800 3.9782 1616364000 3.9782 1616371200 3.9850 1616378400 3.9853 1616385600 3.9846 1616392800 3.9846 1616400000 3.9849 1616407200 3.9841 1616414400 3.9842 1616421600 3.9953 1616428800 3.9952 1616436000 3.9939 1616443200 3.9908 1616450400 3.9892 1616457600 3.9871 1616464800 3.9904 1616472000 3.9882 1616479200 3.9863 1616486400 3.9906 1616493600 3.9902 1616500800 3.9928 1616508000 3.9892 1616515200 3.9931 1616522400 3.9931 1616529600 4.0037 1616536800 3.9710 1616544000 3.9849 1616551200 3.9803 1616558400 3.9809 1616565600 3.9804 1616572800 3.9825 1616580000 3.9673 1616587200 3.9659 1616594400 3.9752 1616601600 3.9669 1616608800 3.9652 1616616000 4.0016 1616623200 3.9714 1616630400 3.9790 1616637600 3.9928 1616644800 3.9946 1616652000 3.9913 1616659200 4.0159 1616666400 4.0202 1616673600 4.0186 1616680800 4.0270 1616688000 4.0426 1616695200 4.0350 1616702400 4.0339 1616709600 4.0327 1616716800 4.0373 1616724000 4.0366 1616731200 4.0484 1616738400 4.0457 1616745600 4.0468 1616752800 4.0463 1616760000 4.0480 1616767200 4.0440 1616774400 4.0498 1616781600 4.0444 1616788800 4.0433 1616796000 4.0301 1616803200 4.0400 1616810400 4.0420 1616817600 4.0408 1616824800 4.0482 1616832000 4.0346 1616839200 4.0471 1616846400 4.0452 1616853600 4.0464 1616860800 4.0466 1616868000 4.0453 1616875200 4.0597 1616882400 4.0474 1616889600 4.0449 1616896800 4.0485 1616904000 4.0502 1616911200 4.0500 1616918400 4.0508 1616925600 4.0495 1616932800 4.0497 1616940000 4.0531 1616947200 4.0552 1616954400 4.0524 1616961600 4.0587 1616968800 4.0596 1616976000 4.0603 1616983200 4.0593 1616990400 4.0663 1616997600 4.0529 1617004800 4.0528 1617012000 4.0538 1617019200 4.0583 1617026400 4.0669 1617033600 4.0543 1617040800 4.0717 1617048000 4.0799 1617055200 4.0757 1617062400 4.0825 1617069600 4.0863 1617076800 4.0859 1617084000 4.0833 1617091200 4.0863 1617098400 4.0824 1617105600 4.1159 1617112800 4.0891 1617120000 4.1020 1617127200 4.1073 1617134400 4.1036 1617141600 4.1050 1617148800 4.1008 1617156000 4.0990 1617163200 4.0985 1617170400 4.0809 1617177600 4.0965 1617184800 4.0708 1617192000 4.0725 1617199200 4.0880 1617206400 4.0908 1617213600 4.0880 1617220800 4.0830 1617228000 4.0824 1617242400 4.0820 1617249600 4.0738 1617235200 4.0824 1617256800 4.0854 1617264000 4.0186 1617271200 4.0027 1617278400 4.0030 1617285600 4.0033 1617292800 4.0041 1617300000 4.0077 1617307200 4.0043 1617314400 4.0043 1617321600 4.0070 1617328800 4.0161 1617336000 4.0133 1617343200 4.0160 1617350400 4.0180 1617357600 4.0209 1617364800 4.0233 1617372000 4.0216 1617379200 4.0005 1617386400 4.0067 1617393600 4.0017 1617400800 3.9961 1617408000 4.0017 1617415200 3.9953 1617422400 4.0007 1617429600 4.0006 1617436800 4.0012 1617444000 4.0025 1617451200 4.0025 1617458400 3.9938 1617465600 3.9980 1617472800 3.9871 1617480000 3.9859 1617487200 3.9848 1617494400 3.9988 1617501600 3.9995 1617508800 3.9998 1617516000 3.9985 1617523200 4.0126 1617530400 4.0101 1617537600 4.0100 1617544800 4.0054 1617552000 4.0103 1617559200 4.0111 1617566400 4.0089 1617573600 4.0021 1617580800 4.0018 1617588000 3.9873 1617595200 4.0064 1617602400 4.0031 1617609600 4.0061 1617616800 4.0052 1617624000 4.0043 1617631200 4.0180 1617638400 4.0070 1617645600 4.0057 1617652800 4.0011 1617660000 4.0021 1617667200 4.0162 1617674400 4.0154 1617681600 4.0196 1617688800 4.0131 1617696000 4.0217 1617703200 4.0132 1617710400 4.0148 1617717600 4.0119 1617724800 4.0068 1617732000 3.9967 1617739200 3.9947 1617746400 3.9930 1617753600 4.0094 1617760800 4.0113 1617768000 4.0204 1617775200 4.0020 1617782400 4.0157 1617789600 4.0200 1617796800 4.0159 1617804000 4.0104 1617811200 4.0098 1617818400 4.0085 1617825600 4.0115 1617832800 4.0102 1617840000 4.0122 1617847200 3.9757 1617854400 3.9748 1617861600 3.9576 1617868800 3.9611 1617876000 3.9636 1617883200 3.9659 1617890400 3.9662 1617897600 3.9692 1617904800 3.9477 1617912000 3.9477 1617919200 3.9463 1617926400 3.9484 1617933600 3.9583 1617940800 3.9588 1617948000 3.9592 1617955200 3.9592 1617962400 3.9456 1617969600 3.9596 1617976800 3.9639 1617984000 3.9658 1617991200 3.9651 1617998400 3.9568 1618005600 3.9578 1618012800 3.9569 1618020000 3.9559 1618027200 3.9621 1618034400 3.9615 1618041600 3.9632 1618048800 3.9618 1618056000 3.9613 1618063200 3.9466 1618070400 3.9622 1618077600 3.9563 1618084800 3.9671 1618092000 3.9697 1618099200 3.9705 1618106400 3.9670 1618113600 3.9737 1618120800 3.9764 1618128000 3.9763 1618135200 3.9727 1618142400 3.9718 1618149600 3.9724 1618156800 3.9743 1618164000 3.9745 1618171200 3.9580 1618178400 3.9722 1618185600 3.9731 1618192800 3.9722 1618200000 3.9772 1618207200 3.9766 1618214400 3.9727 1618221600 3.9689 1618228800 3.9701 1618236000 3.9410 1618243200 3.9292 1618250400 3.9368 1618257600 3.9367 1618264800 3.9406 1618272000 3.9445 1618279200 3.9434 1618286400 3.9430 1618293600 3.9417 1618300800 3.9530 1618308000 3.9511 1618315200 3.9460 1618322400 3.9322 1618329600 3.9322 1618336800 3.9331 1618344000 3.9290 1618351200 3.9307 1618358400 3.9310 1618365600 3.9319 1618372800 3.9361 1618380000 3.9426 1618387200 3.9358 1618394400 3.9376 1618401600 3.9376 1618408800 3.9336 1618416000 3.9325 1618423200 3.9293 1618430400 3.9292 1618437600 3.9273 1618444800 3.9254 1618452000 3.9219 1618459200 3.9223 1618466400 3.9250 1618473600 3.9242 1618480800 3.9209 1618488000 3.9172 1618495200 3.9189 1618502400 3.9184 1618509600 3.9185 1618516800 3.8982 1618524000 3.9251 1618531200 3.9259 1618538400 3.9273 1618545600 3.9132 1618552800 3.9191 1618560000 3.9254 1618567200 3.9215 1618574400 3.9354 1618581600 3.9318 1618588800 3.9280 1618596000 3.9273 1618603200 3.9135 1618610400 3.9251 1618617600 3.9284 1618624800 3.9154 1618632000 3.9305 1618639200 3.9267 1618646400 3.9264 1618653600 3.9255 1618660800 3.9291 1618668000 3.9363 1618675200 3.9368 1618682400 3.9392 1618689600 3.9329 1618696800 3.9371 1618704000 3.9361 1618711200 3.9339 1618718400 3.9381 1618725600 3.9447 1618732800 3.9449 1652601600 3.9861 1652608800 3.9877 1652616000 3.9891 1652623200 3.9897 1652630400 3.9804 1652637600 3.9785 1652644800 3.9886 1652652000 3.9891 1652659200 3.9898 1652666400 3.9886 1652673600 3.9889 1652680800 3.9903 1652688000 3.9916 1652695200 3.9881 1652702400 3.9928 1652709600 3.9919 1652716800 3.9919 1652724000 3.9951 1652731200 3.9976 1652738400 3.9836 1652745600 3.9830 1652752800 3.9830 1652760000 3.9326 1652767200 3.9934 1652774400 3.9939 1652781600 3.9945 1652788800 3.9944 1652796000 3.9931 1652803200 3.9753 1652810400 3.9710 1652817600 3.9789 1652824800 3.9791 1652832000 3.9791 1652839200 3.9833 1652846400 3.9784 1652853600 3.9757 1652860800 3.9858 1652868000 3.9860 1652875200 3.9867 1652882400 3.9886 1652889600 3.9873 1652896800 3.9888 1652904000 3.9883 1652911200 3.9871 1652918400 3.9882 1652925600 3.9894 1652932800 3.9897 1652940000 3.9935 1652947200 3.9914 1652954400 3.9925 1652961600 3.9934 1652968800 3.9909 1652976000 3.9902 1652983200 3.9906 1652990400 3.9707 1652997600 3.9806 1653004800 3.9852 1653012000 3.9789 1653019200 3.9781 1653026400 3.9862 1653033600 3.9867 1653040800 4.0004 1653048000 4.0002 1653055200 3.9845 1653062400 3.9864 1653069600 3.9844 1653076800 3.9830 1653084000 3.9863 1653091200 3.9871 1653098400 3.9861 1653105600 3.9873 1653112800 3.9899 1653120000 3.9927 1653127200 3.9906 1653134400 3.9906 1653141600 3.9913 1653148800 3.9909 1653156000 3.9753 1653163200 3.9874 1653170400 3.9872 1653177600 3.9895 1653184800 3.9900 1653192000 3.9916 1653199200 3.9902 1653206400 3.9903 1653213600 3.9914 1653220800 3.9888 1653228000 3.9871 1653235200 3.9874 1653242400 3.9843 1653249600 3.9861 1653256800 4.0003 1653264000 4.0000 1653271200 3.9895 1653278400 3.9896 1653285600 3.9896 1653292800 3.9901 1653300000 3.9913 1653307200 3.9868 1653314400 3.9876 1653321600 3.9882 1653328800 3.9819 1653336000 3.9817 1653343200 3.9846 1653350400 3.9832 1653357600 3.9824 1653364800 3.9835 1653372000 3.9854 1653379200 3.9893 1653386400 3.9888 1653393600 3.9921 1653400800 3.9893 1653408000 3.9928 1653415200 3.9845 1653422400 3.9868 1653429600 3.9872 1653436800 3.9916 1653444000 3.9941 1653451200 3.9939 1653458400 3.9917 1653465600 4.0583 1653472800 4.0641 1653480000 3.9954 1653487200 3.9977 1653494400 3.9760 1653501600 3.9753 1653508740 3.9871 1653516000 3.9847 1653523200 3.9882 1653530400 3.9870 1653537600 3.9682 1653544800 3.9763 1653552000 3.9766 1653559200 3.9854 1653566400 3.9832 1653573600 3.9819 1653580800 3.9841 1653588000 3.9828 1653595200 3.9795 1653602400 3.9809 1653609600 3.9850 1653616800 3.9812 1653624000 3.9718 1653631200 3.9803 1653638400 3.9771 1653645600 3.9707 1653652800 3.9716 1653660000 3.9807 1653667200 3.9714 1653674400 3.9744 1653681600 3.9807 1653688800 3.9763 1653696000 3.9671 1653703200 3.9764 1653710400 3.9767 1653717600 3.9766 1653724800 3.9760 1653732000 3.9666 1653739200 3.9760 1653746400 3.9741 1653753600 3.9749 1653760800 3.9654 1653768000 3.9766 1653775200 3.9765 1653782400 3.9769 1653789600 3.9759 1653796800 3.9773 1653804000 3.9749 1653811200 3.9746 1653818400 3.9745 1653825600 3.9748 1653832800 3.9751 1653840000 3.9746 1653847200 3.9740 1653854400 3.9745 1653861600 3.9754 1653868800 3.9752 1653876000 3.9744 1653883200 3.9753 1653890400 3.9777 1653897600 3.9779 1653904800 3.9772 1653912000 3.9774 1653919200 3.9670 1653926400 3.9701 1653933600 3.9696 1653940800 3.9858 1653948000 3.9845 1653955200 3.9871 1653962400 3.9888 1653969600 3.9894 1653976800 3.9770 1653984000 3.9849 1653991200 3.9893 1653998400 3.9890 1654005600 3.9899 1654012800 3.9930 1654020000 3.9830 1654027200 3.9804 1654034400 3.9817 1654048800 3.9835 1654056000 3.9800 1654063200 3.9819 1654070400 3.9810 1654077600 3.9843 1654084800 3.9859 1654092000 3.9829 1654099200 3.9828 1654106400 3.9818 1654113600 4.0252 1654120800 4.0215 1654128000 3.9823 1654135200 3.9815 1654142400 3.9799 1654149600 3.9772 1654156800 3.9832 1654164000 3.9825 1654171200 3.9799 1654178400 3.9825 1654185600 3.9819 1654192800 3.9745 1654200000 3.9795 1654207200 3.9734 1654214400 4.0227 1654221600 4.0215 1654228800 3.9778 1654236000 3.9878 1654243200 3.9832 1654250400 3.9832 1654257600 3.9921 1654264800 3.9929 1654272000 3.9918 1654279200 3.9924 1654286400 3.9933 1654293600 3.9914 1654300800 3.9918 1654308000 3.9903 1654315200 3.9928 1654322400 3.9918 1654329600 3.9831 1654336800 3.9827 1654344000 3.9849 1654351200 3.9791 1654358400 3.9792 1654365600 3.9946 1654372800 3.9924 1654380000 3.9893 1654387200 3.9890 1654394400 3.9846 1654401600 3.9885 1654408800 3.9883 1654416000 3.9890 1654423200 3.9924 1654430400 3.9911 1654437600 3.9922 1654444800 3.9924 1654452000 3.9909 1654459200 3.9924 1654466400 3.9924 1654473600 3.9949 1654480800 3.9956 1654488000 3.9848 1654495200 3.9828 1654502400 3.9949 1654509600 3.9948 1654516800 4.0025 1654524000 4.0009 1654531200 4.0010 1654538400 4.0006 1654545600 4.0011 1654552800 4.0002 1654560000 4.0038 1654567200 4.0022 1654574400 4.0020 1654581600 4.0013 1654588800 4.0013 1654596000 4.0002 1654603200 4.0013 1654610400 4.0036 1654617600 4.0013 1654624800 3.9910 1654632000 3.9928 1654639200 3.9930 1654646400 3.9946 1654653600 3.9902 1654660800 3.9798 1654668000 3.9789 1654675200 3.9887 1654682400 3.9871 1654689600 3.9740 1654696800 3.9696 1654704000 3.9748 1654711200 3.9755 1654718400 3.9734 1654725600 3.9752 1654732800 4.0305 1654740000 4.0306 1654747200 4.0325 1654754400 4.0300 1654761600 4.0302 1654768800 4.0296 1654776000 4.0302 1654783200 4.0321 1654790400 3.9774 1654797600 3.9785 1654804800 3.9794 1654812000 3.9799 1654819200 3.9802 1654826400 3.9745 1654833600 3.9747 1654840800 3.9651 1654848000 3.9710 1654855200 3.9722 1654862400 3.9727 1654869600 3.9900 1654876800 3.9784 1654884000 3.9791 1654891200 3.9809 1654898400 3.9793 1654905600 3.9789 1654912800 3.9790 1654920000 3.9803 1654927200 3.9776 1654934400 3.9757 1654941600 3.9745 1654948800 3.9762 1654956000 3.9790 1654963200 3.9777 1654970400 3.9781 1654977600 3.9783 1654984800 3.9777 1654992000 3.9777 1654999200 3.9763 1655006400 3.9766 1655013600 3.9797 1655020800 3.9790 1655028000 3.9797 1655035200 3.9780 1655042400 3.9787 1655049600 4.0191 1655056800 3.9792 1655064000 3.9767 1655071200 3.9773 1655078400 3.9815 1655085600 3.9804 1655092800 3.9815 1655100000 3.9802 1655107200 3.9717 1655114400 3.9791 1655121600 3.9805 1655128800 3.9867 1655136000 3.9867 1655143200 3.9878 1655150400 3.9783 1655157600 3.9768 1655164800 3.9878 1655172000 3.9864 1655179200 3.9898 1655186400 3.9861 1655193600 3.9793 1655200800 3.9806 1655208000 3.9803 1655215200 3.9774 1655222400 3.9705 1655229600 3.9709 1655236800 3.9786 1655244000 3.9737 1655251200 3.9647 1655258400 3.9624 1655265600 3.9689 1655272800 3.9708 1655280000 3.9615 1655287200 3.9703 1655294400 3.9816 1655301600 3.9927 1655308800 3.9913 1655316000 3.9920 1655323200 3.9930 1655330400 3.9869 1655337600 3.9988 1655344800 4.0022 1655352000 4.0017 1655359200 3.9956 1655366400 4.0006 1655373600 4.0026 1655380800 3.9994 1655388000 4.0016 1655395200 4.0027 1655402400 3.9989 1655409600 3.9994 1655416800 3.9986 1655424000 3.9987 1655431200 3.9874 1655438400 3.9965 1655445600 3.9929 1655452800 3.9959 1655460000 3.9967 1655467200 3.9962 1655474400 3.9832 1655481600 3.9852 1655488800 3.9882 1655496000 3.9874 1655503200 3.9843 1655510400 3.9859 1655517600 3.9861 1655524800 3.9855 1655532000 3.9808 1655539200 3.9857 1655546400 3.9864 1655553600 3.9866 1655560800 3.9819 1655568000 3.9875 1655575200 3.9985 1655582400 3.9994 1655589600 3.9986 1655596800 3.9882 1655604000 3.9883 1655611200 3.9783 1655618400 3.9871 1655625600 3.9876 1655632800 3.9871 1655640000 3.9872 1655647200 3.9890 1655654400 3.9990 1655661600 3.9980 1655668800 3.9990 1655676000 3.9988 1655683200 3.9981 1655690400 3.9993 1655697600 3.9992 1655704800 3.9924 1655712000 3.9896 1655719200 3.9900 1655726400 3.9910 1655733600 3.9929 1655740800 3.9811 1655748000 3.9873 1655755200 3.9837 1655762400 3.9792 1655769600 3.9788 1655776800 3.9797 1655784000 3.9792 1655791200 3.9755 1655798400 3.9726 1655805600 3.9716 1655812800 3.9741 1655820000 3.9641 1655827200 3.9646 1655834400 3.9675 1655841600 4.0313 1655848800 4.0310 1655856000 4.0344 1655863200 4.0306 1655870400 3.9517 1655877600 3.9611 1655884800 3.9654 1655892000 3.9650 1655899200 3.9629 1655906400 3.9637 1655913600 3.9725 1655920800 3.9660 1655928000 3.9751 1655935200 3.9743 1655942400 3.9860 1655949600 3.9861 1655956800 3.9885 1655964000 3.9868 1655971200 3.9895 1655978400 3.9883 1655985600 3.9913 1655992800 3.9891 1656000000 3.9947 1656007200 3.9937 1656014400 3.9904 1656021600 3.9903 1656028800 3.9911 1656036000 3.9931 1656043200 3.9923 1656050400 3.9896 1656057600 3.9928 1656064800 3.9921 1656072000 3.9927 1656079200 3.9925 1656086400 3.9821 1656093600 3.9889 1656100800 3.9894 1656107940 3.9906 1656115200 3.9908 1656122400 3.9896 1656129600 3.9862 1656136800 3.9790 1656144000 3.9854 1656151200 3.9854 1656158400 3.9851 1656165600 3.9842 1656172800 3.9871 1656180000 3.9867 1656187200 3.9865 1656194400 3.9873 1656201600 3.9873 1656208800 3.9878 1656216000 3.9877 1656223200 3.9867 1656230400 3.9870 1656237600 3.9866 1656244800 3.9873 1656252000 3.9877 1656259200 3.9886 1656266400 3.9867 1656273600 3.9881 1656280800 3.9867 1656288000 3.9866 1656295200 3.9878 1656302400 3.9884 1656309600 3.9867 1656316800 3.9771 1656324000 3.9801 1656331200 3.9695 1656338400 3.9646 1656345600 3.9753 1656352800 3.9723 1656360000 3.9714 1656367200 3.9709 1656374400 3.9742 1656381600 3.9742 1656388800 3.9736 1656396000 3.9709 1656403200 3.9657 1656410400 3.9718 1656417600 3.9704 1656424800 3.9732 1656432000 3.9788 1656439200 3.9613 1656446400 3.9775 1656453600 3.9788 1656460800 3.9802 1656468000 3.9737 1656475200 3.9743 1656482400 3.9735 1656489600 3.9719 1656496800 3.9709 1656504000 3.9642 1656511200 3.9675 1656518400 3.9668 1656525600 3.9651 1656532800 3.9608 1656540000 3.9668 1656547200 3.9683 1656554400 3.9665 1656561600 3.9706 1656568800 3.9698 1656576000 3.9808 1656583200 3.9784 1656590400 3.9817 1656597600 3.9679 1656604800 3.9772 1656612000 3.9643 1656619200 3.9761 1656626400 3.9731 1656640800 3.9716 1656648000 3.9724 1656655200 3.9737 1656662400 3.9738 1656669600 3.9688 1656676800 3.9696 1656684000 3.9691 1656691200 3.9721 1656698400 3.9631 1656705600 3.9738 1656712800 3.9768 1656720000 3.9795 1656727200 3.9751 1656734400 3.9761 1656741600 3.9693 1656748800 3.9765 1656756000 3.9763 1656763200 3.9759 1656770400 3.9770 1656777600 3.9767 1656784800 3.9790 1656792000 3.9786 1656799200 3.9768 1656806400 3.9761 1656813600 3.9750 1656820800 3.9768 1656828000 3.9761 1656835200 3.9765 1656842400 3.9738 1656849600 3.9741 1656856800 3.9739 1656864000 3.9743 1656871200 3.9742 1656885600 3.9751 1657641600 3.9204 1657648800 3.9187 1657656000 3.9170 1657663200 3.9265 1657670400 3.9250 1657677600 3.9330 1657684800 3.9309 1657692000 3.9304 1657699200 3.9279 1657706400 3.9262 1657713600 4.0327 1657720800 4.0301 1657728000 4.0316 1657735200 3.9229 1657742400 3.9278 1657749600 3.9324 1657756800 3.9308 1657764000 3.9341 1657771200 3.9339 1657778400 3.9347 1657785600 3.9340 1657792800 3.9324 1657800000 3.9314 1657807200 3.9285 1657814400 3.9263 1657821600 3.9100 1657828800 3.9143 1657836000 3.9163 1657843200 3.9105 1657850400 3.9063 1657857600 3.9132 1657864800 3.9139 1657872000 3.9116 1657879200 3.9026 1657886400 3.9120 1657893600 3.9132 1657900800 3.9165 1657908000 3.9174 1657915200 3.9196 1657922400 3.9189 1657929600 3.9062 1657936800 3.9160 1657944000 3.9169 1657951200 3.9152 1657958400 3.9141 1657965600 3.9150 1657972800 3.9125 1657980000 3.9117 1657987200 3.9124 1657994400 3.9139 1658001600 3.9133 1658008800 3.9142 1658016000 3.9183 1658023200 3.9168 1658030400 3.9153 1658037600 3.9176 1658044800 3.9276 1658052000 3.9281 1658059200 3.9317 1658066400 3.9318 1658073600 3.9334 1658080800 3.9316 1658088000 3.9322 1658095200 3.9315 1658102400 3.9321 1658109600 3.9311 1658116800 3.9312 1658124000 3.9289 1658131200 3.9258 1658138400 3.9262 1658145600 3.9276 1658152800 3.9264 1658160000 3.9169 1658167200 3.9235 1658174400 3.9242 1658181600 3.9346 1658188800 3.9521 1658196000 3.9490 1658203200 3.9497 1658210400 3.9490 1658217600 3.9479 1658224800 3.9499 1658232000 3.9482 1658239200 3.9427 1658246400 3.9421 1658253600 3.9443 1658260800 3.9431 1658268000 3.9434 1658275200 3.9433 1658282400 3.9418 1658289600 3.9413 1658296800 3.9332 1658304000 3.9357 1658311200 3.9370 1658318400 3.9389 1658325600 3.9273 1658332800 3.9459 1658340000 3.9403 1658347200 3.9356 1658354400 3.9317 1658361600 3.9441 1658368800 4.0513 1658376000 4.0495 1658383200 4.0463 1658390400 3.9359 1658397600 3.9357 1658404800 3.9377 1658412000 3.9407 1658419200 3.9412 1658426400 3.9447 1658433600 3.9419 1658440800 3.9333 1658448000 3.9412 1658455200 3.9399 1658462400 3.9415 1658469600 3.9375 1658476800 3.9374 1658484000 3.9387 1658491200 3.9381 1658498400 3.9292 1658505540 3.9285 1658512800 3.9265 1658520000 3.9260 1658527200 3.9242 1658534400 3.9247 1658541600 3.9260 1658548800 3.9250 1658556000 3.9126 1658563200 3.9131 1658570400 3.9134 1658577600 3.9134 1658584800 3.9224 1658592000 3.9089 1658599200 3.9179 1658606400 3.9155 1658613600 3.9243 1658620800 3.9254 1658628000 3.9258 1658635200 3.9251 1658642400 3.9265 1658649600 3.9262 1658656800 3.9358 1658664000 3.9150 1658671200 3.9165 1658678400 3.9125 1658685600 3.9137 1658692800 3.9152 1658700000 3.9142 1658707200 3.9148 1658714400 3.9204 1658721600 3.9213 1658728800 3.9236 1658736000 3.9239 1658743200 3.9243 1658750400 3.9223 1658757600 3.9098 1658764800 3.9070 1658772000 3.9050 1658779200 3.9049 1658786400 3.9255 1658793600 3.9248 1658800800 3.9247 1658808000 3.9231 1658815200 3.9223 1658822400 3.9250 1658829600 3.9233 1658836800 3.9231 1658844000 3.9219 1658851200 3.9209 1658858400 3.9199 1658865600 3.9106 1658872800 3.9019 1658880000 3.9082 1658887200 3.9055 1658894400 3.9043 1658901600 3.9030 1658908800 3.9054 1658916000 3.9034 1658923200 3.9101 1658930400 3.9084 1658937600 3.9088 1658944800 3.9075 1658952000 3.8974 1658959200 3.8957 1658966400 3.8965 1658973600 3.8927 1658980800 3.8833 1658988000 3.8912 1658995200 3.8937 1659002400 3.8905 1659009600 3.8912 1659016800 3.9010 1659024000 3.9055 1659031200 3.8979 1659038400 3.8958 1659045600 3.9030 1659052800 3.9043 1659060000 3.9035 1659067200 3.9061 1659074400 3.9058 1659081600 3.9044 1659088800 3.9591 1659096000 3.9595 1659103200 3.9569 1659110400 3.9495 1659117600 3.9495 1659124800 3.9483 1659132000 3.9384 1659139200 3.9386 1659146400 3.9393 1659153600 3.9485 1659160800 3.9435 1659168000 3.9433 1659175200 3.9558 1659182400 3.9581 1659189600 3.9480 1659196800 3.9569 1659204000 3.9669 1659211200 3.9536 1659218400 3.9628 1659225600 3.9660 1659232740 3.9653 1659240000 3.9628 1659247200 3.9612 1659254400 3.9661 1659261600 3.9646 1659268800 3.9614 1659276000 3.9610 1659283200 3.9620 1659290400 3.9617 1659297600 3.9667 1659304800 3.9673 1659319200 3.9784 1659326400 3.9781 1659333600 3.9785 1659340800 3.9774 1659348000 3.9772 1659355200 3.9782 1659362400 3.9797 1659369600 3.9812 1659376800 3.9782 1659384000 3.9816 1659391200 3.9818 1659398400 3.9820 1659405600 3.9824 1659412800 3.9813 1659420000 3.9796 1659427200 3.9819 1659434400 3.9827 1659441600 3.9805 1659448800 3.9886 1659456000 3.9882 1659463200 3.9866 1659470400 3.9866 1659477600 3.9865 1659484800 3.9860 1659492000 3.9854 1659499200 3.9852 1659506400 3.9853 1659513600 3.9848 1659520800 3.9872 1659528000 3.9868 1659535200 3.9872 1659542400 3.9853 1659549600 3.9825 1659556800 3.9900 1659564000 3.9902 1659571200 3.9734 1659578400 3.9798 1659585600 3.9699 1659592800 3.9698 1659600000 3.9724 1659607200 3.9674 1659614400 3.9680 1659621600 3.9802 1659628800 3.9790 1659636000 3.9801 1659643200 3.9752 1659650400 3.9857 1659657600 3.9873 1659664800 3.9837 1659672000 3.9832 1659679200 3.9799 1659686400 3.9839 1659693600 3.9815 1659700800 3.9841 1659708000 3.9823 1659715200 3.9860 1659722400 3.9860 1659729600 3.9909 1659736800 3.9901 1659744000 3.9917 1659751200 3.9899 1659758400 3.9801 1659765600 3.9913 1659772800 3.9923 1659780000 3.9881 1659787200 3.9885 1659794400 3.9901 1659801600 3.9946 1659808800 3.9908 1659816000 3.9911 1659823200 3.9933 1659830400 3.9948 1659837600 3.9787 1659844800 3.9898 1659852000 3.9907 1659859200 3.9875 1659866400 3.9915 1659873600 3.9921 1659880800 3.9907 1659888000 3.9914 1659895200 3.9891 1659902400 3.9904 1659909600 3.9900 1659916800 3.9905 1659924000 3.9895 1659931200 3.9900 1659938400 3.9905 1659945600 3.9899 1659952800 3.9897 1659960000 3.9900 1659967200 3.9975 1659974400 3.9913 1659981600 3.9896 1659988800 3.9976 1659996000 3.9899 1660003200 3.9868 1660010400 3.9815 1660017600 3.9821 1660024800 3.9720 1660032000 3.9660 1660039200 3.9744 1660046400 3.9758 1660053600 3.9672 1660060800 3.9714 1660068000 3.9711 1660075200 3.9614 1660082400 3.9636 1660089600 3.9629 1660096800 3.9413 1660104000 3.9610 1660111200 3.9573 1660118400 3.9640 1660125600 3.9613 1660132800 3.9615 1660140000 3.9583 1660147200 3.9563 1660154400 3.9620 1660161600 3.9733 1660168800 3.9486 1660176000 3.9583 1660183200 3.9635 1660190400 3.9631 1660197600 3.9616 1660204800 3.9792 1660212000 3.9675 1660219200 3.9692 1660226400 3.9790 1660233600 3.9881 1660240800 3.9904 1660248000 3.9884 1660255200 3.9900 1660262400 3.9894 1660269600 3.9933 1660276800 3.9957 1660284000 3.9943 1660291200 3.9936 1660298400 3.9941 1660305600 3.9928 1660312800 3.9932 1660320000 3.9917 1660327200 3.9906 1660334400 3.9891 1660341600 3.9912 1660348800 3.9993 1660356000 4.0001 1660363200 3.9985 1660370400 3.9975 1660377600 3.9974 1660384800 3.9945 1660392000 3.9973 1660399200 3.9992 1660406400 3.9989 1660413600 4.0002 1660420800 3.9960 1660428000 3.9931 1660435200 3.9942 1660442400 3.9940 1660449600 3.9949 1660456800 3.9925 1660464000 3.9934 1660471200 3.9939 1660478400 3.9960 1660485600 3.9951 1660492800 3.9946 1660500000 3.9852 1660507200 3.9964 1660514400 3.9974 1660521600 3.9973 1660528800 3.9968 1660536000 3.9959 1660543200 3.9954 1660550400 3.9965 1660557600 3.9974 1660564800 3.9958 1660572000 3.9952 1660579200 3.9955 1660586400 3.9895 1660593600 3.9793 1660600800 3.9790 1660608000 3.9892 1660615200 3.9914 1660622400 3.9779 1660629600 3.9770 1660636800 3.9882 1660644000 3.9879 1660651200 3.9886 1660658400 3.9907 1660665600 3.9917 1660672800 3.9852 1660680000 3.9916 1660687200 3.9933 1660694400 3.9934 1660701600 3.9911 1660708800 3.9937 1660716000 3.9943 1660723200 3.9930 1660730400 3.9923 1660737600 3.9890 1660744800 3.9823 1660752000 3.9926 1660759200 3.9833 1660766400 3.9811 1660773600 3.9912 1660780800 3.9910 1660788000 3.9872 1660795200 3.9899 1660802400 3.9898 1660809600 3.9919 1660816800 3.9909 1660824000 3.9890 1660831200 3.9888 1660838400 3.9890 1660845600 4.0002 1660852800 4.0007 1660860000 3.9869 1660867200 3.9865 1660874400 3.9854 1660881600 3.9767 1660888800 3.9750 1660896000 3.9760 1660903200 3.9741 1660910400 3.9770 1660917600 3.9766 1660924800 3.9752 1660932000 3.9671 1660939200 3.9645 1660946400 3.9733 1660953600 3.9808 1660960800 3.9693 1660968000 3.9695 1660975200 3.9687 1660982400 3.9699 1660989600 3.9679 1660996800 3.9778 1661004000 3.9780 1661011200 3.9782 1661018400 3.9775 1661025600 3.9748 1661032800 3.9742 1661040000 3.9765 1661047200 3.9762 1661054400 3.9767 1661061600 3.9662 1661068800 3.9664 1661076000 3.9655 1661083200 3.9667 1661090400 3.9664 1661097600 3.9653 1661104800 3.9656 1661112000 3.9649 1661119200 3.9740 1661126400 3.9746 1661133600 3.9678 1661140800 3.9669 1661148000 3.9747 1661155200 3.9744 1661162400 3.9746 1661169600 3.9757 1661176800 3.9768 1661184000 3.9742 1661191200 3.9615 1661198400 3.9749 1661205600 3.9674 1661212800 3.9560 1661220000 3.9550 1661227200 3.9570 1661234400 3.9577 1661241600 3.9580 1661248800 3.9558 1661256000 3.9581 1661263200 3.9600 1661270400 3.9639 1661277600 3.9629 1661284800 3.9622 1661292000 3.9598 1661299200 3.9621 1661306400 3.9629 1661313600 3.9677 1661320800 3.9629 1661328000 3.9643 1661335200 3.9670 1661342400 3.9661 1661349600 3.9722 1661356800 3.9739 1661364000 3.9756 1661371200 3.9733 1661378400 3.9738 1661385600 3.9544 1661392800 3.9440 1661400000 3.9319 1661407200 3.9338 1661414400 3.9455 1661421600 3.9394 1661428800 3.9400 1661436000 3.9470 1661443200 3.9506 1661450400 3.9489 1661457600 3.9470 1661464800 3.9455 1661472000 3.9516 1661479200 3.9528 1661486400 3.9530 1661493600 3.9485 1661500800 3.9490 1661508000 3.9477 1661515200 3.9572 1661522400 3.9520 1661529600 3.9500 1661536800 3.9475 1661544000 3.9258 1661551200 3.9259 1661558400 3.9291 1661565600 3.9446 1661572800 3.9442 1661580000 3.9415 1661587200 3.9306 1661594400 3.9197 1661601600 3.9228 1661608800 3.9268 1661616000 3.9290 1661623200 3.9288 1661630400 3.9327 1661637600 3.9376 1661644800 3.9388 1661652000 3.9310 1661659200 3.9345 1661666400 3.9336 1661673600 3.9314 1661680800 3.9308 1661688000 3.9331 1661695200 3.9329 1661702400 3.9330 1661709600 3.9324 1661716800 3.9343 1661724000 3.9338 1661731200 3.9350 1661738400 3.9340 1661745600 3.9309 1661752800 3.9358 1661760000 3.9368 1661767200 3.9356 1661774400 3.9370 1661781600 3.9357 1661788800 3.9351 1661796000 3.9345 1661803200 3.9288 1661810400 3.9307 1661817600 3.9291 1661824800 3.9282 1661832000 3.9292 1661839200 3.9296 1661846400 3.9193 1661853600 3.9267 1661860800 3.9266 1661868000 3.9252 1661875200 3.9249 1661882400 3.9253 1661889600 3.9152 1661896800 3.9191 1661904000 3.9133 1661911200 3.9165 1661918400 3.9170 1661925600 3.9161 1661932800 3.9190 1661940000 3.9176 1661947200 3.9184 1661954400 3.9180 1661961600 3.9170 1661968800 3.9146 1661976000 3.9151 1661983200 3.9247 1661997600 3.9238 1662004800 3.9220 1662012000 3.9249 1662019200 3.9253 1662026400 3.9267 1662033600 3.9272 1662040800 3.9152 1662048000 3.9152 1662055200 3.9171 1662062400 3.9141 1662069600 3.9086 1662076800 3.8847 1662084000 3.8955 1662091200 3.9146 1662098400 3.9371 1662105600 3.9364 1662112800 3.9356 1662120000 3.9362 1662127200 3.9380 1662134400 3.9248 1662141600 3.9430 1662148800 3.9418 1662156000 3.9421 1662163200 3.9435 1662170400 3.9424 1662177600 3.9312 1662184800 3.9314 1662192000 3.9307 1662199200 3.9299 1662206400 3.9214 1662213600 3.9309 1662220800 3.9316 1662228000 3.9261 1662235200 3.9205 1662242400 3.9234 1662249600 3.9257 1662256800 3.9239 1662264000 3.9211 1662271200 3.9202 1662278400 3.9256 1662285600 3.9255 1662292800 3.9274 1662300000 3.9302 1662307200 3.9255 1662314400 3.9230 1662321600 3.9208 1662328800 3.9183 1662336000 3.9200 1662343200 3.9135 1662350400 3.9132 1662357600 3.9120 1662364800 3.9217 1662372000 3.9211 1662379200 3.9314 1662386400 3.9315 1662393600 3.9315 1662400800 3.9320 1662408000 3.9323 1662415200 3.9314 1662422400 3.9341 1662429600 3.9350 1662436800 3.9372 1662444000 3.9374 1662451200 3.9253 1662458400 3.9257 1662487200 3.9361 1662494400 3.9314 1662501600 3.9300 1662508800 3.9314 1662516000 3.9297 1662523200 3.9330 1662530400 3.9316 1662537600 3.9342 1662544800 3.9335 1662552000 3.9338 1662559200 3.9375 1662566400 3.9382 1662573600 3.9397 1662580800 3.9316 1662588000 3.9293 1662595200 3.9192 1662602400 3.9181 1662609600 3.9197 1662616800 3.9197 1662624000 3.9183 1662631200 3.9188 1662638400 3.9202 1662645600 3.9148 1662652800 3.9127 1662660000 3.9157 1662667200 3.9339 1662674400 3.9432 1662681600 3.9401 1662688800 3.9384 1662696000 3.9395 1662703200 3.9145 1662710400 3.9294 1662717600 3.9246 1662724800 3.9263 1662732000 3.9049 1662739200 3.9141 1662746400 3.9226 1662753600 3.9214 1662760800 3.9215 1662768000 3.9245 1662775200 3.9239 1662782400 3.9257 1662789600 3.9261 1662796800 3.9273 1662804000 3.9263 1662811200 3.9282 1662818400 3.9227 1662825600 3.9240 1662832800 3.9223 1662840000 3.9222 1662847200 3.9209 1662854400 3.9216 1662861600 3.9276 1662868800 3.9250 1662876000 3.9222 1662883200 3.9244 1662890400 3.9233 1662897600 3.9239 1662904800 3.9244 1662912000 3.9246 1662919200 3.9151 1662926400 3.9249 1662933600 3.9249 1662940800 3.9247 1662948000 3.9247 1662955200 3.9244 1662962400 3.9253 1662969600 3.9264 1662976800 3.9217 1662984000 3.9223 1662991200 3.9119 1662998400 3.9111 1663005600 3.9086 1663012800 3.9077 1663020000 3.9064 1663027200 3.9075 1663034400 3.9086 1663041600 3.9082 1663048800 3.9076 1663056000 3.9076 1663063200 3.9048 1663070400 3.8995 1663077600 3.8974 1663084800 3.8964 1663092000 3.8984 1663099200 3.8989 1663106400 3.8993 1663113600 3.9128 1663120800 3.9131 1663128000 3.9179 1663135200 3.9154 1663142400 3.9113 1663149600 3.9123 1663156800 3.9154 1663164000 3.9213 1663171200 3.9192 1663178400 3.9210 1663185600 3.9212 1663192800 3.9298 1663200000 3.9267 1663207200 3.9199 1663214400 3.9198 1663221600 3.9201 1663228800 3.9101 1663236000 3.9194 1663243200 3.9259 1663250400 3.9073 1663257600 3.9201 1663264800 3.9201 1663272000 3.9223 1663279200 3.9067 1663286400 3.9159 1663293600 3.9160 1663300800 3.9155 1663308000 3.9153 1663315200 3.8654 1663322400 3.8639 1663329600 3.8561 1663336800 3.8529 1663344000 3.8654 1663351200 3.8694 1663358400 3.8741 1663365600 3.8728 1663372800 3.8726 1663380000 3.8734 1663387200 3.8729 1663394400 3.8725 1663401600 3.8743 1663408800 3.8770 1663416000 3.8780 1663423200 3.8783 1663430400 3.8773 1659312000 3.9673 1661990400 3.9259 1663437600 3.8774 1663444800 3.8779 1663452000 3.8861 1663459200 3.8860 1663466400 3.8897 1663473600 3.8773 1663480800 3.8873 1663488000 3.8783 1663495200 3.8756 1663502400 3.8829 1663509600 3.8834 1663516800 3.8832 1663524000 3.8900 1663531200 3.8898 1663538400 3.8928 1663545600 3.8923 1663552800 3.8917 1663560000 3.8920 1663567200 3.8903 1663574400 3.8914 1663581600 3.8904 1663588800 3.8923 1663596000 3.8909 1663603200 3.8819 1663610400 3.8749 1663617600 3.8709 1663624800 3.8709 1663632000 3.8700 1663639200 3.8699 1663646400 3.8733 1663653600 3.8747 1663660800 3.8741 1663668000 3.8750 1663675200 3.8779 1663682400 3.8702 1663689600 3.8641 1663696800 3.8596 1663704000 3.8641 1663711200 3.8527 1663718400 3.8459 1663725600 3.8564 1663732800 3.8565 1663740000 3.8583 1663747200 3.8600 1663754400 3.8587 1663761600 3.8703 1663768800 3.8696 1663776000 3.8721 1663783200 3.8630 1663790400 3.8737 1663797600 3.8738 1663804800 3.8746 1663812000 3.8760 1663819200 3.8740 1663826400 3.8746 1663833600 3.8763 1663840800 3.8759 1663848000 3.8748 1663855200 3.8716 1663862400 3.8737 1663869600 3.8719 1663876800 3.8733 1663884000 3.8729 1663891200 3.8765 1663898400 3.8740 1663905600 3.8770 1663912800 3.8867 1663920000 3.8887 1663927200 3.8893 1663934400 3.8896 1663941600 3.8850 1663948800 3.8838 1663956000 3.8946 1663963200 3.8956 1663970400 3.8946 1663977600 3.8988 1663984800 3.8923 1663992000 3.8982 1663999200 3.8968 1664006400 3.8950 1664013600 3.8837 1664020800 3.8818 1664028000 3.8855 1664035200 3.8906 1664042400 3.8894 1664049600 3.8903 1664056800 3.8897 1664064000 3.8915 1664071200 3.8900 1664078400 3.8923 1664085600 3.8948 1664092800 3.8909 1664100000 3.8899 1664107200 3.8909 1664114400 3.8895 1664121600 3.8911 1664128800 3.8885 1664136000 3.8894 1664143200 3.8918 1664150400 3.8945 1664157600 3.8958 1664164800 3.8976 1664172000 3.8947 1664179200 3.8946 1664186400 3.8939 1664193600 3.8933 1664200800 3.9040 1664208000 3.9156 1664215200 3.9154 1664222400 3.9155 1664229600 3.9170 1664236800 3.9184 1664244000 3.9176 1664251200 3.9173 1664258400 3.9153 1664265600 3.9148 1664272800 3.9163 1664280000 3.9134 1664287200 3.9194 1664294400 3.9105 1664301600 3.9064 1664308800 3.9107 1664316000 3.9102 1664323200 3.9116 1664330400 3.9112 1664337600 3.9025 1664344800 3.9017 1664352000 3.9032 1664359200 3.9032 1664366400 3.8871 1664373600 3.8941 1664380800 3.8939 1664388000 3.8923 1664395200 3.8754 1664402400 3.8773 1664409600 3.8775 1664416800 3.8870 1664424000 3.8873 1664431200 3.8865 1664438400 3.8796 1664445600 3.8824 1664452800 3.8886 1664460000 3.8712 1664467200 3.8695 1664474400 3.8694 1664481600 3.8588 1664488800 3.8696 1664496000 3.8716 1664503200 3.8710 1664510400 3.8706 1664517600 3.8668 1664524800 3.8505 1664532000 3.8567 1664539200 3.8681 1664546400 3.8606 1664553600 3.8613 1664560800 3.8689 1664568000 3.8721 1664575200 3.8733 1664582400 3.8733 1664589600 3.8737 1664596800 3.8732 1664604000 3.8698 1664611200 3.8721 1664618400 3.8726 1664625600 3.8636 1664632800 3.8613 1664640000 3.8630 1664647200 3.8631 1664654400 3.8625 1664661600 3.8661 1664668800 3.8672 1664676000 3.8689 1664683200 3.8672 1664690400 3.8665 1664697600 3.8667 1664704800 3.8659 1664712000 3.8671 1664719200 3.8643 1664726400 3.8623 1664733600 3.8624 1664740800 3.8635 1664748000 3.8657 1664755200 3.8649 1664762400 3.8629 1664769600 3.8651 1664776800 3.8660 1664784000 3.8663 1664791200 3.8667 1664798400 3.8665 1664805600 3.8637 1664812800 3.8631 1664820000 3.8524 1664827200 3.8615 1664834400 3.8620 1664841600 3.8643 1664848800 3.8663 1664856000 3.8669 1664863200 3.8658 1664870400 3.8652 1664877600 3.8708 1664884800 3.8561 1664892000 3.8509 1664899200 3.8684 1664906400 3.8709 1664913600 3.8868 1664920800 3.8903 1664928000 3.8937 1664935200 3.8786 1664942400 3.8783 1664949600 3.8511 1664956800 3.7707 1664964000 3.8035 1664971200 3.7874 1664978400 3.8791 1664985600 3.8782 1664992800 3.8772 1665000000 3.8739 1665007200 3.8817 1665014400 3.8852 1665021600 3.8861 1665028800 3.8857 1665036000 3.8750 1665043200 3.8813 1665050400 3.8829 1665057600 3.8825 1665064800 3.8938 1665072000 3.8955 1665079200 3.8961 1665086400 3.8940 1665093600 3.8896 1665100800 3.8892 1665108000 3.8902 1665115200 3.8888 1665122400 3.8924 1665129600 3.8890 1665136800 3.8887 1665144000 3.8910 1665151200 3.8892 1665158400 3.8890 1665165600 3.8895 1665172800 3.8914 1665180000 3.8901 1665187200 3.8887 1665194400 3.8887 1665201600 3.8871 1665208800 3.8894 1665216000 3.8903 1665223200 3.8903 1665230400 3.8926 1665237600 3.8948 1665244800 3.8913 1665252000 3.8795 1665259200 3.8801 1665266400 3.8901 1665273600 3.8911 1665280800 3.8919 1665288000 3.8906 1665295200 3.8881 1665302400 3.8879 1665309600 3.8857 1665316800 3.8908 1665324000 3.8873 1665331200 3.8881 1665338400 3.8882 1665345600 3.8884 1665352800 3.8871 1665360000 3.8787 1665367200 3.8789 1665374400 3.8838 1665381600 3.8838 1665388800 3.8858 1665396000 3.8855 1665403200 3.8861 1665410400 3.8839 1665417600 3.8734 1665424800 3.8837 1665432000 3.8844 1665439200 3.8928 1665446400 3.8995 1665453600 3.8990 1665460800 3.8973 1665468000 3.8946 1665475200 3.8935 1665482400 3.8937 1665489600 3.8832 1665496800 3.8945 1665504000 3.8907 1665511200 3.8926 1665518400 3.8933 1665525600 3.8904 1665532800 3.8883 1665540000 3.8909 1665547200 3.8914 1665554400 3.8917 1665561600 3.8929 1665568800 3.8913 1665576000 3.8914 1665583200 3.8898 1665590400 3.8924 1665597600 3.8910 1665604800 3.8938 1665612000 3.8945 1665619200 3.8947 1665626400 3.8955 1665633600 3.8939 1665640800 3.8924 1665648000 3.8965 1665655200 3.8941 1665662400 3.8938 1665669600 3.8924 1665676800 3.8926 1665684000 3.8959 1665691200 3.8962 1665698400 3.8944 1665705600 3.8940 1665712800 3.8954 1665720000 3.8998 1665727200 3.8987 1665734400 3.9010 1665741600 3.8996 1665748800 3.8982 1665756000 3.8854 1665763200 3.8816 1665770400 3.8810 1665777600 3.8916 1665784800 3.8931 1665792000 3.8832 1665799200 3.8938 1665806400 3.8935 1665813600 3.8924 1665820800 3.8936 1665828000 3.8930 1665835200 3.8917 1665842400 3.8913 1665849600 3.8917 1665856800 3.8954 1665864000 3.8860 1665871200 3.8873 1665878400 3.8872 1665885600 3.8868 1665892800 3.8895 1665900000 3.8890 1665907200 3.8891 1665914400 3.8879 1665921600 3.8887 1665928800 3.8872 1665936000 3.8852 1665943200 3.8887 1665950400 3.8861 1665957600 3.8862 1665964800 3.8884 1665972000 3.8859 1665979200 3.8858 1665986400 3.8856 1665993600 3.8854 1666000800 3.8822 1666008000 3.8789 1666015200 3.8774 1666022400 3.8724 1666029600 3.8832 1666036800 3.8839 1666044000 3.8863 1666051200 3.8855 1666058400 3.8872 1666065600 3.8888 1666072800 3.8886 1666080000 3.8875 1666087200 3.8874 1666094400 3.8873 1666101600 3.8861 1666108800 3.8861 1666116000 3.8847 1666123200 3.8734 1666130400 3.8826 1666137600 3.8830 1666144800 3.8812 1666152000 3.8814 1666159200 3.8806 1666166400 3.8802 1666173600 3.8809 1666180800 3.8634 1666188000 3.8775 1666195200 3.8866 1666202400 3.8832 1666209600 3.8838 1666216800 3.8824 1666224000 3.8834 1666231200 3.8814 1666238400 3.8785 1666245600 3.8807 1666252800 3.8795 1666260000 3.8764 1666267200 3.8796 1666274400 3.8812 1666281600 3.8714 1666288800 3.8815 1666296000 3.8817 1666303200 3.8800 1666310400 3.8800 1666317600 3.8787 1666324800 3.8805 1666332000 3.8811 1666339200 3.8813 1666346400 3.8805 1666353600 3.8774 1666360800 3.8824 1666368000 3.8767 1666375200 3.8752 1666382400 3.8759 1666389600 3.8746 1666396800 3.8760 1666404000 3.8748 1666411200 3.8726 1666418400 3.8707 1666425600 3.8720 1666432800 3.8718 1666440000 3.8714 1666447200 3.8753 1666454400 3.8749 1666461600 3.8789 1666468800 3.8722 1666476000 3.8715 1666483200 3.8753 1666490400 3.8709 1666497600 3.8546 1666504800 3.8631 1666512000 3.8619 1666519200 3.8606 1666526400 3.8708 1666533600 3.8704 1666540800 3.8677 1666548000 3.8686 1666555200 3.8690 1666562400 3.8688 1666569600 3.8692 1666576800 3.8706 1666584000 3.8704 1666591200 3.8697 1666598400 3.8704 1666605600 3.8762 1666612800 3.8728 1666620000 3.8646 1666627200 3.8551 1666634400 3.8641 1666641600 3.8653 1666648800 3.8645 1666656000 3.8667 1666663200 3.8584 1666670400 3.8586 1666677600 3.8706 1666684800 3.8731 1666692000 3.8683 1666699200 3.8685 1666706400 3.8696 1666713600 3.8764 1666720800 3.8719 1666728000 3.8720 1666735200 3.8718 1666742400 3.8736 1666749600 3.8835 1666756800 3.8840 1666764000 3.8881 1666771200 3.8861 1666778400 3.8810 1666785600 3.8797 1666792800 3.8760 1666800000 3.8778 1666828800 3.8794 1666836000 3.8804 1666843200 3.8907 1666850400 3.8889 1666857600 3.8855 1666864800 3.8860 1666872000 3.8785 1666879200 3.8798 1666886400 3.8824 1666893600 3.8824 1666900800 3.8684 1666908000 3.8650 1666915200 3.8825 1666922400 3.8806 1666929600 3.8809 1666936800 3.8862 1666944000 3.8872 1666951200 3.8854 1666958400 3.8861 1666965600 3.8769 1666972800 3.8697 1666980000 3.8666 1666987200 3.8659 1666994400 3.8624 1667001600 3.8751 1667008800 3.8731 1667016000 3.8635 1667023200 3.8813 1667030400 3.8869 1667037600 3.8864 1667044800 3.8641 1667052000 3.8809 1667059200 3.8816 1667066400 3.8825 1667073600 3.8915 1667080800 3.8849 1667088000 3.8837 1667095200 3.8938 1667102400 3.8996 1667109600 3.8936 1667116800 3.8940 1667124000 3.8935 1667131200 3.8739 1667138400 3.8761 1667145600 3.8772 1667152800 3.8742 1667160000 3.8674 1667167200 3.8657 1667174400 3.8745 1667181600 3.8733 1667188800 3.8724 1667196000 3.8719 1667203200 3.8732 1667210400 3.8825 1667217600 3.8825 1667224800 3.8789 1667232000 3.8849 1667239200 3.8837 1667260800 3.8822 1667246400 3.8710 1667253600 3.8725 1667268000 3.8702 1667275200 3.8501 1667282400 3.8545 1667289600 3.8516 1667296800 3.8465 1667304000 3.8671 1667311200 3.8670 1667318400 3.8663 1667325600 3.8772 1667332800 3.8788 1667340000 3.8692 1667347200 3.8686 1667354400 3.8715 1667361600 3.8668 1667368800 3.8617 1667376000 3.8685 1667383200 3.8746 1667390400 3.8769 1667397600 3.8835 1667404800 3.8606 1667412000 3.8722 1667419200 3.8701 1667426400 3.8702 1667433600 3.8590 1667440800 3.8667 1667448000 3.8691 1667455200 3.8661 1667462400 3.8637 1667469600 3.8704 1667476800 3.8605 1667484000 3.8597 1667491200 3.8753 1667498400 3.8692 1667505600 3.8623 1667512800 3.8688 1667520000 3.8710 1667527200 3.8706 1667534400 3.8667 1667541600 3.8616 1667548800 3.8714 1667556000 3.8697 1667563200 3.8681 1667570400 3.8780 1667577600 3.8632 1667584800 3.8622 1667592000 3.8611 1667599200 3.8585 1667606400 3.8528 1667613600 3.8520 1667620800 3.8581 1667628000 3.8498 1667635200 3.8511 1667642400 3.8431 1667649600 3.8421 1667656800 3.8475 1667664000 3.8477 1667671200 3.8465 1667678400 3.8485 1667685600 3.8508 1667692800 3.8564 1667700000 3.8617 1667707200 3.8622 1667714400 3.8517 1667721600 3.8522 1667728800 3.8535 1667736000 3.8550 1667743200 3.8556 1667750400 3.8568 1667757600 3.8554 1667764800 3.8622 1667772000 3.8554 1667779200 3.8544 1667786400 3.8545 1667793600 3.8536 1667800800 3.8501 1667808000 3.8526 1667815200 3.8461 1667822400 3.8455 1667829600 3.8521 1667836800 3.8565 1667844000 3.8595 1667851200 3.8585 1667858400 3.8568 1667865600 3.8553 1667872800 3.8531 1667880000 3.8513 1667887200 3.8611 1667894400 3.8609 1667901600 3.8607 1667908800 3.8603 1667916000 3.8598 1667923200 3.8636 1667930400 3.8628 1667937600 3.8634 1667944800 3.8607 1667952000 3.8620 1667959200 3.8612 1667966400 3.8628 1667973600 3.8590 1667980800 3.8397 1667988000 3.8523 1667995200 3.8596 1668002400 3.8614 1668009600 3.8633 1668016800 3.8650 1668024000 3.8690 1668031200 3.8720 1668038400 3.8729 1668045600 3.8712 1668052800 3.8733 1668060000 3.8726 1668067200 3.8732 1668074400 3.8703 1668081600 3.8682 1668088800 3.8706 1668096000 3.8680 1668103200 3.8902 1668110400 3.8888 1668117600 3.8811 1668124800 3.8800 1668132000 3.8775 1668139200 3.8772 1668146400 3.8824 1668153600 3.8862 1668160800 3.8840 1668168000 3.8816 1668175200 3.8828 1668182400 3.8784 1668189600 3.8684 1668196800 3.8770 1668204000 3.8768 1668211200 3.8583 1668218400 3.8761 1668225600 3.8754 1668232800 3.8548 1668240000 3.8826 1668247200 3.8770 1668254400 3.8816 1668261600 3.8749 1668268800 3.8741 1668276000 3.8757 1668283200 3.8766 1668290400 3.8742 1668297600 3.8769 1668304800 3.8785 1668312000 3.8787 1668319200 3.8766 1668326400 3.8776 1668333600 3.8784 1668340800 3.8780 1668348000 3.8806 1668355200 3.8788 1668362400 3.8677 1668369600 3.8779 1668376800 3.8759 1668384000 3.8781 1668391200 3.8767 1668398400 3.8755 1668405600 3.8780 1668412800 3.8680 1668420000 3.8725 1668427200 3.8736 1668434400 3.8708 1668441600 3.8700 1668448800 3.8681 1668456000 3.8654 1668463200 3.8588 1668470400 3.8695 1668477600 3.8701 1668484800 3.8701 1668492000 3.8677 1668499200 3.8680 1668506400 3.8669 1668513600 3.8576 1668520800 3.8583 1668528000 3.8575 1668535200 3.8648 1668542400 3.8732 1668549600 3.8731 1668556800 3.8547 1668564000 3.8608 1668571200 3.8819 1668578400 3.8570 1668585600 3.8582 1668592800 3.8586 1668600000 3.8601 1668607200 3.8657 1668614400 3.8598 1668621600 3.8615 1668628800 3.8616 1668636000 3.8602 1668643200 3.8567 1668650400 3.8600 1668657600 3.8574 1668664800 3.8605 1668672000 3.8605 1668679200 3.8621 1668686400 3.8568 1668693600 3.8572 1668700800 3.8512 1668708000 3.8497 1668715200 3.8459 1668722400 3.8443 1668729600 3.8485 1668736800 3.8485 1668744000 3.8486 1668751200 3.8470 1668758400 3.8473 1668765600 3.8544 1668772800 3.8539 1668780000 3.8530 1668787200 3.8441 1668794400 3.8529 1668801600 3.8558 1668808800 3.8629 1668816000 3.8675 1668823200 3.8685 1668830400 3.8647 1668837600 3.8654 1668844800 3.8681 1668852000 3.8744 1668859200 3.8750 1668866400 3.8759 1668873600 3.8833 1668880800 3.8917 1668888000 3.8929 1668895200 3.8828 1668902400 3.8773 1668909600 3.8759 1668916800 3.8758 1668924000 3.8775 1668931200 3.8772 1668938400 3.8767 1668945600 3.8781 1668952800 3.8770 1668960000 3.8774 1668967200 3.8730 1668974400 3.8780 1668981600 3.8778 1668988800 3.8763 1668996000 3.8751 1669003200 3.8736 1669010400 3.8747 1669017600 3.8761 1669024800 3.8757 1669032000 3.8753 1669039200 3.8792 1669046400 3.8873 1669053600 3.8776 1669060800 3.8772 1669068000 3.8953 1669075200 3.8986 1669082400 3.9066 1669089600 3.9068 1669096800 3.9049 1669104000 3.9071 1669111200 3.9082 1669118400 3.8942 1669125600 3.8922 1669132800 3.8788 1669140000 3.8972 1669147200 3.8867 1669154400 3.8880 1669161600 3.8887 1669168800 3.8878 1669176000 3.8888 1669183200 3.8807 1669190400 3.8828 1669197600 3.8790 1669204800 3.8890 1669212000 3.8857 1669219200 3.8928 1669226400 3.8844 1669233600 3.8861 1669240800 3.8858 1669248000 3.8894 1669255200 3.8922 1669262400 3.8920 1669269600 3.8879 1669276800 3.8928 1669284000 3.8918 1669291200 3.8925 1669298400 3.8922 1669305600 3.8931 1669312800 3.9073 1669320000 3.9094 1669327200 3.9276 1669334400 3.9374 1669341600 3.9359 1669356000 3.9086 1669363200 3.9096 1669370400 3.9099 1669377600 3.9150 1669384800 3.9087 1669392000 3.9033 1669399200 3.9008 1669406400 3.9144 1669413600 3.9152 1669420800 3.9152 1669428000 3.8886 1669435200 3.8863 1669442400 3.8869 1669449600 3.8863 1669456800 3.8867 1669464000 3.8870 1669471200 3.8855 1669478400 3.8864 1669485600 3.8846 1669492800 3.8833 1669500000 3.8853 1669507200 3.8760 1669514400 3.8766 1669521600 3.8759 1669528800 3.8771 1669536000 3.8775 1669543200 3.9060 1669550400 3.8747 1669557600 3.8721 1669564800 3.8751 1669572000 3.8751 1669579200 3.8746 1669586400 3.8841 1669593600 3.8838 1669600800 3.8840 1669608000 3.9039 1669615200 3.9109 1669622400 3.9123 1669629600 3.9120 1669636800 3.9164 1669644000 3.9144 1669651200 3.9164 1669658400 3.9187 1669665600 3.9199 1669672800 3.9190 1669680000 3.9229 1669687200 3.9234 1669694400 3.9266 1669701600 3.9206 1669708800 3.9152 1669716000 3.9162 1669723200 3.9147 1669730400 3.9126 1669737600 3.9237 1669744800 3.9238 1669752000 3.9244 1669759200 3.9356 1669766400 3.9212 1669773600 3.9235 1669780800 3.9247 1669788000 3.9207 1669795200 3.9233 1669802400 3.9409 1669809600 3.9381 1669816800 3.9348 1669824000 3.9342 1669831200 3.9359 1669838400 3.9370 1669845600 3.9371 1669852800 3.9331 1669860000 3.9332 1669867200 3.9235 1669874400 3.9227 1669881600 3.9276 1669888800 3.9159 1669896000 3.9153 1669903200 3.9146 1669910400 3.9121 1669917600 3.9190 1669924800 3.9108 1669932000 3.9103 1669939200 3.9114 1669946400 3.9100 1669953600 3.9174 1669960800 3.9107 1669968000 3.9119 1669975200 3.9102 1669982400 3.9098 1669989600 3.9111 1669996800 3.9110 1670004000 3.9147 1670011200 3.9129 1670018400 3.9104 1670025600 3.9111 1670032800 3.9127 1670040000 3.8622 1670047200 3.8609 1670054400 3.8599 1670061600 3.8600 1670068800 3.8593 1670076000 3.8594 1672927200 3.9130 1672934400 3.9109 1672941600 3.9070 1672948800 3.9064 1672956000 3.9078 1672963200 3.9028 1672970400 3.9013 1672977600 3.9033 1672984800 3.9033 1672992000 3.9023 1672999200 3.9040 1673006400 3.9118 1673013600 3.9032 1673020800 3.8989 1673028000 3.9019 1673035200 3.8931 1673042400 3.9003 1673049600 3.9002 1673056800 3.8985 1673064000 3.8980 1673071200 3.8965 1673078400 3.8976 1673085600 3.8936 1673092800 3.9084 1673100000 3.8983 1673107200 3.8968 1673114400 3.8908 1673121600 3.8918 1673128800 3.8817 1673136000 3.8816 1673143200 3.8825 1673150400 3.8804 1673157600 3.8780 1673164800 3.8789 1673172000 3.8792 1673179200 3.8837 1673186400 3.8834 1673193600 3.8822 1673200800 3.8813 1673208000 3.8817 1673215200 3.8818 1673222400 3.8832 1673229600 3.8822 1673236800 3.8843 1673244000 3.8866 1673251200 3.8837 1673258400 3.8834 1673265600 3.8847 1673272800 3.8850 1673280000 3.8796 1673287200 3.8774 1673294400 3.8802 1673301600 3.8796 1673308800 3.8787 1673316000 3.8783 1673323200 3.8785 1673330400 3.8868 1673337600 3.8891 1673344800 3.8881 1673352000 3.8876 1673359200 3.8812 1673366400 3.8720 1673373600 3.8516 1673380800 3.8544 1673388000 3.8542 1673395200 3.8649 1673402400 3.8738 1673409600 3.8731 1673416800 3.8718 1673424000 3.8785 1673431200 3.8881 1673438400 3.8837 1673445600 3.8922 1673452800 3.8858 1673460000 3.8812 1673467200 3.8881 1673474400 3.8884 1673481600 3.9000 1673488800 3.8992 1673496000 3.8819 1673503200 3.8820 1673510400 3.8944 1673517600 3.9006 1673524800 3.9012 1673532000 3.9033 1673539200 3.8973 1673546400 3.8968 1673553600 3.8889 1673560800 3.8959 1673568000 3.8963 1673575200 3.8951 1673582400 3.8877 1673589600 3.8945 1673596800 3.8947 1673604000 3.8956 1673611200 3.8970 1673618400 3.8963 1673625600 3.8975 1673632800 3.8977 1673640000 3.8989 1673647200 3.8985 1673654400 3.8944 1673661600 3.8921 1673668800 3.8967 1673676000 3.9045 1673683200 3.8954 1673690400 3.8943 1673697600 3.8931 1673704800 3.8961 1673712000 3.8927 1673719200 3.8926 1673726400 3.8889 1673733600 3.8889 1673740800 3.8803 1673748000 3.8731 1673755200 3.8731 1673762400 3.8745 1673769600 3.8744 1673776800 3.8755 1673784000 3.8770 1673791200 3.8773 1673798400 3.8696 1673805600 3.8693 1673812800 3.8712 1673820000 3.8698 1673827200 3.8697 1673834400 3.8687 1673841600 3.8696 1673848800 3.8695 1673856000 3.8709 1673863200 3.8738 1673870400 3.8644 1673877600 3.8727 1673884800 3.8719 1673892000 3.8682 1673899200 3.8686 1673906400 3.8685 1673913600 3.8697 1673920800 3.8693 1673928000 3.8700 1673935200 3.8719 1673942400 3.8755 1673949600 3.8711 1673956800 3.8711 1673964000 3.8701 1673971200 3.8754 1673978400 3.8758 1673985600 3.8770 1673992800 3.8770 1674000000 3.8767 1674007200 3.8772 1674014400 3.8854 1674021600 3.8846 1674028800 3.8761 1674036000 3.8723 1674043200 3.8727 1674050400 3.8804 1674057600 3.8747 1674064800 3.8732 1674072000 3.9232 1674079200 3.9174 1674086400 3.9106 1674093600 3.9188 1674100800 3.9130 1674108000 3.9213 1674115200 3.9191 1674122400 3.9216 1674129600 3.9260 1674136800 3.9331 1674144000 3.9288 1674151200 3.9412 1674158400 3.9426 1674158400 3.9426 1674165600 3.9422 1674165600 3.9422 1674194400 3.9244 1674244800 3.9290 1674252000 3.9293 1674266400 3.9293 1674273600 3.9289 1674280800 3.9260 1674288000 3.9256 1674295200 3.9268 1674302400 3.9257 1674309600 3.9251 1674316800 3.9253 1674324000 3.9228 1674331200 3.9184 1674338400 3.9186 1674345600 3.9194 1674352800 3.9176 1674360000 3.9191 1674367200 3.9189 1674374400 3.9297 1674381600 3.9299 1674388800 3.9296 1674396000 3.9299 1674403200 3.9306 1674410400 3.9272 1674417600 3.9277 1674424800 3.9266 1674432000 3.9303 1674439200 3.9333 1674446400 3.9303 1674453600 3.9299 1674460800 3.9330 1674468000 3.9422 1674475200 3.9429 1674482400 3.9435 1674489600 3.9446 1674496800 3.9294 1674504000 3.9376 1674511200 3.9306 1674518400 3.9306 1674525600 3.9327 1674532800 3.9336 1674540000 3.9451 1674547200 3.9462 1674554400 3.9349 1674561600 3.9350 1674568800 3.9372 1674576000 3.9337 1674583200 3.8580 1674590400 3.8783 1674597600 3.8739 1674604800 3.8765 1674612000 3.8756 1674619200 3.8737 1674626400 3.8687 1674633600 3.8831 1674640800 3.8653 1674648000 3.8567 1674655200 3.8749 1674662400 3.8774 1674669600 3.8742 1674676800 3.8731 1674684000 3.8826 1674691200 3.8835 1674698400 3.8828 1674705600 3.8826 1674712800 3.8838 1674720000 3.8756 1674727200 3.8735 1674734400 3.8747 1674741600 3.8801 1674748800 3.8838 1674756000 3.8713 1674763200 3.8739 1674770400 3.8792 1674777600 3.8808 1674784800 3.8808 1674792000 3.8763 1674799200 3.8857 1674806400 3.8859 1674813600 3.8956 1674820800 3.8942 1674828000 3.9005 1674835200 3.9038 1674842400 3.9025 1674849600 3.9049 1674856800 3.9125 1674864000 3.9052 1674871200 3.9048 1674878400 3.8919 1674885600 3.9046 1674892800 3.9060 1674900000 3.9043 1674907200 3.9056 1674914400 3.8997 1674921600 3.9030 1674928800 3.8922 1674936000 3.8919 1674943200 3.9004 1674950400 3.9003 1674957600 3.9008 1674964800 3.9001 1674972000 3.8997 1674979200 3.9035 1674986400 3.8991 1674993600 3.8993 1675000800 3.8984 1675008000 3.9065 1675015200 3.9055 1675022400 3.9060 1675029600 3.9106 1675036800 3.9066 1675044000 3.9053 1675051200 3.9044 1675058400 3.9078 1675065600 3.9079 1675072800 3.9092 1675080000 3.9075 1675087200 3.9092 1675094400 3.9106 1675101600 3.9106 1675108800 3.9135 1675116000 3.9118 1675123200 3.9064 1675130400 3.9069 1675137600 3.9151 1675144800 3.9068 1675152000 3.9066 1675159200 3.9081 1675166400 3.9180 1675173600 3.9177 1675180800 3.9178 1675188000 3.9141 1675195200 3.9181 1675202400 3.9272 1675209600 3.9269 1675216800 3.9260 1675224000 3.9203 1675231200 3.9198 1675238400 3.9181 1675245600 3.9229 1675252800 3.9159 1675260000 3.9136 1675267200 3.9193 1675274400 3.9133 1675281600 3.9139 1675288800 3.9139 1675296000 3.9113 1675303200 3.9121 1675310400 3.9114 1675317600 3.9103 1675324800 3.9147 1675332000 3.9146 1675339200 3.9208 1675346400 3.9094 1675353600 3.8981 1675360800 3.8940 1675368000 3.8966 1675375200 3.9110 1675382400 3.9145 1675389600 3.9146 1675396800 3.9127 1675404000 3.9165 1675411200 3.9073 1675418400 3.9082 1675425600 3.9132 1675432800 3.9210 1675440000 3.9210 1675447200 3.9221 1675454400 3.9133 1675461600 3.9159 1675468800 3.9164 1675476000 3.9147 1675483200 3.9122 1675490400 3.9089 1675497600 3.9139 1675504800 3.9262 1675512000 3.9182 1675519200 3.9178 1675526400 3.9060 1675533600 3.9094 1675540800 3.9111 1675548000 3.9060 1675555200 3.9110 1675562400 3.9090 1675569600 3.9060 1675576800 3.8946 1675584000 3.9084 1675591200 3.9094 1675598400 3.9057 1675605600 3.8992 1675612800 3.9086 1675620000 3.9087 1675627200 3.9094 1675634400 3.9084 1675641600 3.9042 1675648800 3.9059 1675656000 3.9063 1675663200 3.9053 1675670400 3.9057 1675677600 3.9070 1675684800 3.9073 1675692000 3.9073 1675699200 3.9066 1675706400 3.9058 1675713600 3.9077 1675720800 3.9072 1675728000 3.9041 1675735200 3.9039 1675742400 3.9035 1675749600 3.9026 1675756800 3.9032 1675764000 3.9026 1675771200 3.9019 1675778400 3.8915 1675785600 3.9027 1675792800 3.9009 1675800000 3.9054 1675807200 3.9079 1675814400 3.9087 1675821600 3.9078 1675828800 3.9073 1675836000 3.9061 1675843200 3.9057 1675850400 3.8893 1675857600 3.8942 1675864800 3.9059 1675872000 3.9063 1675879200 3.9064 1675886400 3.9063 1675893600 3.9030 1675900800 3.8949 1675908000 3.8945 1675915200 3.9053 1675922400 3.9049 1675929600 3.9087 1675936800 3.9060 1675944000 3.9072 1675951200 3.9054 1675958400 3.9056 1675965600 3.9010 1675972800 3.9053 1675980000 3.9017 1675987200 3.9067 1675994400 3.9028 1676001600 3.9043 1676008800 3.9051 1676016000 3.9043 1676023200 3.9022 1676030400 3.9034 1676037600 3.9021 1676044800 3.9031 1676052000 3.9032 1676059200 3.9037 1676066400 3.9050 1676073600 3.9061 1676080800 3.9067 1676088000 3.9053 1676095200 3.9032 1676102400 3.9064 1676109600 3.9040 1676116800 3.9031 1676124000 3.9141 1676131200 3.9138 1676138400 3.9031 1676145600 3.9146 1676152800 3.9130 1676160000 3.9143 1676167200 3.9155 1676174400 3.9265 1676181600 3.9149 1676188800 3.9175 1676196000 3.9135 1676203200 3.9130 1676210400 3.9129 1676217600 3.9141 1676224800 3.9143 1676232000 3.9139 1676239200 3.9034 1676246400 3.9036 1676253600 3.9042 1676260800 3.9040 1676268000 3.8952 1676275200 3.8953 1676282400 3.8931 1676289600 3.9034 1676296800 3.9025 1676304000 3.8995 1676311200 3.9000 1676318400 3.8923 1676325600 3.8923 1676332800 3.8876 1676340000 3.8869 1676347200 3.8881 1676354400 3.8895 1676361600 3.8862 1676368800 3.8853 1676376000 3.8848 1676383200 3.8831 1676390400 3.8882 1676397600 3.8837 1676404800 3.8893 1676412000 3.8944 1676419200 3.8957 1676426400 3.8946 1676433600 3.8958 1676440800 3.8937 1676448000 3.8934 1676455200 3.8938 1676462400 3.8956 1676469600 3.8922 1676476800 3.8914 1676484000 3.8884 1676491200 3.8918 1676498400 3.8852 1676505600 3.8920 1676512800 3.8991 1676520000 3.8906 1676527200 3.8883 1676534400 3.8903 1676541600 3.8898 1676548800 3.8903 1676556000 3.9022 1676563200 3.8654 1676570400 3.8907 1676577600 3.8784 1676584800 3.8885 1676592000 3.8893 1676599200 3.8929 1676606400 3.8948 1676613600 3.8929 1676620800 3.8914 1676628000 3.8922 1676635200 3.8902 1676642400 3.8926 1676649600 3.8946 1676656800 3.8989 1676664000 3.8886 1676671200 3.8872 1676678400 3.8888 1676685600 3.8832 1676692800 3.8843 1676700000 3.8749 1676707200 3.8915 1676714400 3.9012 1676721600 3.8930 1676728800 3.8988 1676736000 3.9250 1676743200 3.9187 1676750400 3.9200 1676757600 3.9214 1676764800 3.9204 1676772000 3.9189 1676779200 3.9193 1676786400 3.9145 1676793600 3.9103 1676800800 3.9156 1676808000 3.9153 1676815200 3.9115 1676822400 3.9155 1676829600 3.9105 1676836800 3.9149 1676844000 3.9104 1676851200 3.9112 1676858400 3.9137 1676865600 3.9122 1676872800 3.9139 1676880000 3.9079 1676887200 3.9112 1676894400 3.9106 1676901600 3.9194 1676908800 3.9190 1676916000 3.9183 1676923200 3.9194 1676930400 3.9087 1676937600 3.9110 1676944800 3.9111 1676952000 3.9050 1676959200 3.9043 1676966400 3.9101 1676973600 3.9111 1676980800 3.9024 1676988000 3.9098 1676995200 3.9100 1677002400 3.9096 1677009600 3.9065 1677016800 3.9141 1677024000 3.9193 1677031200 3.9011 1677038400 3.9102 1677045600 3.8992 1677052800 3.9103 1677060000 3.9163 1677067200 3.9132 1677074400 3.9181 1677081600 3.9145 1677088800 3.9147 1677096000 3.9223 1677103200 3.9259 1677110400 3.9274 1677117600 3.9267 1677124800 3.9183 1677132000 3.9145 1677139200 3.9260 1677146400 3.9253 1677153600 3.9277 1677160800 3.9255 1677168000 3.9282 1677175200 3.9234 1677182400 3.9262 1677189600 3.9291 1677196800 3.9249 1677204000 3.9268 1677211200 3.9296 1677218400 3.9216 1677225600 3.9301 1677232800 3.9296 1677240000 3.9301 1677247200 3.9195 1677254400 3.9144 1677261600 3.9142 1677268800 3.9070 1677276000 3.9063 1677283200 3.9069 1677290400 3.9086 1677297600 3.9071 1677304800 3.9067 1677312000 3.8985 1677319200 3.9069 1677326400 3.9163 1677333600 3.9170 1677340800 3.9099 1677348000 3.9102 1677355200 3.9104 1677362400 3.9102 1677369600 3.9183 1677376800 3.9168 1677384000 3.9173 1677391200 3.9161 1677398400 3.9154 1677405600 3.9146 1677412800 3.9151 1677420000 3.9151 1677427200 3.9124 1677434400 3.9119 1677441600 3.9130 1677448800 3.9126 1677456000 3.9129 1677463200 3.9111 1677470400 3.9127 1677477600 3.9120 1677484800 3.9018 1677492000 3.9089 1677499200 3.9100 1677506400 3.9089 1677513600 3.9069 1677520800 3.9011 1677528000 3.9014 1677535200 3.8934 1677542400 3.9022 1677549600 3.9007 1677556800 3.8824 1677564000 3.8954 1677571200 3.9061 1677578400 3.9030 1677585600 3.9061 1677592800 3.9149 1677600000 3.9050 1677607200 3.9034 1677614400 3.9048 1677621600 3.9091 1677628800 3.9060 1677636000 3.8985 1677643200 3.9011 1677650400 3.9031 1677657600 3.9113 1677664800 3.9095 1677672000 3.9128 1677679200 3.9147 1677686400 3.9137 1677693600 3.9151 1677700800 3.9103 1677708000 3.9143 1677715200 3.9275 1677722400 3.9271 1677729600 3.9254 1677736800 3.9238 1677744000 3.9189 1677751200 3.9217 1677758400 3.9200 1677765600 3.9296 1677772800 3.9165 1677780000 3.9165 1677787200 3.9257 1677794400 3.9234 1677801600 3.9262 1677808800 3.9271 1677816000 3.9389 1677823200 3.9258 1677830400 3.9158 1677837600 3.9341 1677844800 3.9343 1677852000 3.9243 1677859200 3.9241 1677866400 3.9194 1677873600 3.9209 1677880800 3.9339 1677888000 3.9288 1677895200 3.9270 1677902400 3.9219 1677909600 3.9273 1677916800 3.9283 1677924000 3.9233 1677931200 3.9281 1677938400 3.9301 1677945600 3.9279 1677952800 3.9294 1677960000 3.9281 1677967200 3.9306 1677974400 3.9355 1677981600 3.9101 1677988800 3.9133 1677996000 3.9118 1678003200 3.9100 1678010400 3.9160 1678017600 3.9187 1678024800 3.9163 1678032000 3.9128 1678039200 3.9108 1678046400 3.9107 1678053600 3.9102 1678060800 3.9198 1678068000 3.9195 1678075200 3.9179 1678082400 3.9306 1678089600 3.9179 1678096800 3.9094 1678104000 3.9106 1678111200 3.9113 1678118400 3.9255 1678125600 3.9296 1678132800 3.9321 1678140000 3.9281 1678147200 3.9347 1678154400 3.9367 1678161600 3.9449 1678168800 3.9347 1678176000 3.9354 1678183200 3.9345 1678190400 3.9321 1678197600 3.9322 1678204800 3.9444 1678212000 3.9334 1678219200 3.9319 1678226400 3.9336 1678233600 3.9295 1678240800 3.9190 1678248000 3.9205 1678255200 3.9325 1678262400 3.9289 1678269600 3.9320 1678276800 3.9318 1678284000 3.9296 1678291200 3.9279 1678298400 3.9271 1678305600 3.9271 1678312800 3.9280 1678320000 3.9250 1678327200 3.9214 1678334400 3.9224 1678341600 3.9244 1678348800 3.9207 1678356000 3.9222 1678363200 3.9243 1678370400 3.9300 1678377600 3.9203 1678384800 3.9219 1678392000 3.9161 1678399200 3.9121 1678406400 3.9134 1678413600 3.9097 1678420800 3.9162 1678428000 3.9119 1678435200 3.9144 1678442400 3.9202 1678449600 3.9070 1678456800 3.9113 1678464000 3.9107 1678471200 3.9070 1678478400 3.9260 1678485600 3.9184 1678492800 3.9310 1678500000 3.9184 1678507200 3.9200 1678514400 3.9197 1678521600 3.9230 1678528800 3.9126 1678536000 3.9105 1678543200 3.9108 1678550400 3.9063 1678557600 3.9109 1678564800 3.9123 1678572000 3.9202 1678579200 3.9196 1678586400 3.9155 1678593600 3.9180 1678600800 3.9308 1678608000 3.9192 1678615200 3.9111 1678622400 3.9209 1678629600 3.9222 1678636800 3.9209 1678644000 3.9202 1678651200 3.8665 1678658400 3.9185 1678665600 3.9187 1678672800 3.9185 1678680000 3.9183 1678687200 3.9184 1678694400 3.9191 1678701600 3.9185 1678708800 3.9184 1678716000 3.9256 1678723200 3.9270 1678730400 3.9266 1678737600 3.9164 1678744800 3.9259 1678752000 3.9294 1678759200 3.9304 1678766400 3.9300 1678773600 3.9304 1678780800 3.9302 1678788000 3.9308 1678795200 3.9299 1678802400 3.9312 1678809600 3.9355 1678816800 3.9357 1678824000 3.9350 1678831200 3.9333 1678838400 3.9433 1678845600 3.9416 1678852800 3.9508 1678860000 3.9493 1678867200 3.9513 1678874400 3.9488 1678881600 3.9392 1678888800 3.9372 1678896000 3.9408 1678903200 3.9463 1678910400 3.9373 1678917600 3.9383 1678924800 3.9347 1678932000 3.9343 1678939200 3.9559 1678946400 3.9348 1678953600 3.9454 1678960800 3.9353 1678968000 3.9313 1678975200 3.9388 1678982400 3.9304 1678989600 3.9373 1678996800 3.9219 1679004000 3.9442 1679011200 3.9412 1679018400 3.9315 1679025600 3.9396 1679032800 3.9173 1679040000 3.9363 1679047200 3.9250 1679054400 3.9248 1679061600 3.9255 1679068800 3.9154 1679076000 3.9224 1679083200 3.9108 1679090400 3.9153 1679097600 3.9292 1679104800 3.9207 1679112000 3.9041 1679119200 3.9227 1679126400 3.9207 1679133600 3.9266 1679140800 3.9248 1679148000 3.9153 1679155200 3.9160 1679162400 3.9149 1679169600 3.9132 1679176800 3.9147 1679184000 3.9156 1679191200 3.9139 1679198400 3.9124 1679205600 3.9133 1679212800 3.9046 1679220000 3.9127 1679227200 3.9056 1679234400 3.9158 1679241600 3.9050 1679248800 3.9036 1679256000 3.8951 1679263200 3.9025 1679270400 3.8944 1679277600 3.9022 1679284800 3.8851 1679292000 3.8849 1679299200 3.8997 1679306400 3.9077 1679313600 3.9084 1679320800 3.8998 1679328000 3.9030 1679335200 3.8914 1679342400 3.9037 1679349600 3.8911 1679356800 3.8917 1679364000 3.8854 1679371200 3.8863 1679378400 3.8973 1679385600 3.8946 1679392800 3.8870 1679400000 3.8909 1679407200 3.8974 1679414400 3.8990 1679421600 3.9023 1679428800 3.9034 1679436000 3.9003 1679443200 3.9017 1679450400 3.8826 1679457600 3.8814 1679464800 3.8900 1679472000 3.9009 1679479200 3.9096 1679486400 3.8885 1679493600 3.8997 1679500800 3.8911 1679508000 3.8885 1679515200 3.8829 1679522400 3.8881 1679529600 3.8899 1679536800 3.8875 1679544000 3.8983 1679551200 3.8889 1679558400 3.8870 1679565600 3.8968 1679572800 3.8998 1679580000 3.8963 1679587200 3.8857 1679594400 3.8860 1679601600 3.8932 1679608800 3.8866 1679616000 3.8879 1679623200 3.8966 1679630400 3.9052 1679637600 3.9024 1679644800 3.9050 1679652000 3.9037 1679659200 3.8960 1679666400 3.9041 1679673600 3.9028 1679680800 3.8918 1679688000 3.8928 1679695200 3.8947 1679702400 3.8942 1679709600 3.8939 1679716800 3.8960 1679724000 3.9040 1679731200 3.9141 1679738400 3.8931 1679745600 3.8950 1679752800 3.8848 1679760000 3.8852 1679767200 3.8747 1679774400 3.8757 1679781600 3.8807 1679788800 3.8795 1679796000 3.8586 1679803200 3.8640 1679810400 3.8621 1679817600 3.8623 1679824800 3.8674 1679832000 3.8504 1679839200 3.8493 1679846400 3.8504 1679853600 3.8484 1679860800 3.8502 1679868000 3.8500 1679875200 3.8407 1679882400 3.8490 1679889600 3.8469 1679896800 3.8407 1679904000 3.8555 1679911200 3.8462 1679918400 3.8458 1679925600 3.8545 1679932800 3.8467 1679940000 3.8745 1679947200 3.8684 1679954400 3.8740 1679961600 3.8708 1679968800 3.8704 1679976000 3.8635 1679983200 3.8773 1679990400 3.8774 1679997600 3.8766 1680004800 3.8695 1680012000 3.8680 1680019200 3.8575 1680026400 3.8648 1680033600 3.8657 1680040800 3.8609 1680048000 3.8547 1680055200 3.8543 1680062400 3.8569 1680069600 3.8611 1680076800 3.8484 1680084000 3.8312 1680091200 3.8424 1680098400 3.8483 1680105600 3.8265 1680112800 3.8374 1680120000 3.8364 1680127200 3.8446 1680134400 3.8369 1680141600 3.8448 1680148800 3.8382 1680156000 3.8355 1680163200 3.8458 1680170400 3.8372 1680177600 3.8366 1680184800 3.8450 1680192000 3.8550 1680199200 3.8395 1680206400 3.8502 1680213600 3.8312 1680220800 3.8415 1680228000 3.8132 1680235200 3.8291 1680242400 3.8396 1680249600 3.8389 1680256800 3.8290 1680264000 3.8315 1680271200 3.8260 1680278400 3.8091 1680472800 3.8077 1680552000 3.7966 1680559200 3.7962 1680566400 3.7985 1680573600 3.8081 1680580800 3.8002 1680588000 3.7914 1680595200 3.7968 1680602400 3.7849 1680609600 3.7869 1680616800 3.7986 1680624000 3.8121 1680631200 3.8093 1680638400 3.8224 1680645600 3.8222 1680652800 3.8147 1680660000 3.8120 1680667200 3.8100 1680674400 3.8094 1680681600 3.8105 1680688800 3.8088 1680696000 3.8102 1680703200 3.8078 1680710400 3.8064 1680717600 3.8057 1680724800 3.8128 1680732000 3.8130 1680739200 3.8051 1680746400 3.8052 1680753600 3.8126 1680760800 3.8034 1680768000 3.8103 1680775200 3.8110 1680782400 3.8205 1680789600 3.8127 1680796800 3.8221 1680804000 3.8205 1680811200 3.8222 1680818400 3.8220 1680825600 3.8237 1680832800 3.8299 1680840000 3.8303 1680847200 3.8305 1680854400 3.8295 1680861600 3.8289 1680868800 3.8309 1680876000 3.8234 1680883200 3.8286 1680890400 3.8297 1680897600 3.8313 1680904800 3.8390 1680912000 3.8374 1680919200 3.8385 1680926400 3.8498 1680933600 3.8497 1680940800 3.8378 1680948000 3.8371 1680955200 3.8434 1680962400 3.8315 1680969600 3.8343 1680976800 3.8421 1680984000 3.8373 1680991200 3.8349 1680998400 3.8337 1681005600 3.8338 1681012800 3.8358 1681020000 3.8350 1681027200 3.8353 1681034400 3.8554 1681041600 3.8365 1681048800 3.8283 1681214400 3.8320 1681221600 3.8501 1681228800 3.8360 1681236000 3.8109 1681243200 3.8376 1681250400 3.8378 1681257600 3.8378 1681264800 3.8396 1681272000 3.8413 1681279200 3.8368 1681286400 3.8502 1681293600 3.8491 1681300800 3.8511 1681308000 3.8610 1681315200 3.8429 1681322400 3.8442 1681329600 3.8401 1681336800 3.8525 1681344000 3.8426 1681351200 3.8390 1681358400 3.8551 1681365600 3.8374 1681372800 3.8449 1681380000 3.8443 1681387200 3.8477 1681394400 3.8566 1681401600 3.8566 1681408800 3.8467 1681416000 3.8396 1681423200 3.8489 1681430400 3.8397 1681437600 3.8497 1681444800 3.8375 1681452000 3.8391 1681459200 3.8478 1681466400 3.8493 1681473600 3.8558 1681480800 3.8535 1681488000 3.8544 1681495200 3.8452 1681502400 3.8379 1681509600 3.8385 1681516800 3.8398 1681524000 3.8500 1681531200 3.8474 1681538400 3.8454 1681545600 3.8454 1681552800 3.8568 1681560000 3.8568 1681567200 3.8544 1681574400 3.8552 1681581600 3.8552 1681588800 3.8548 1681596000 3.8545 1681603200 3.8535 1681610400 3.8541 1681617600 3.8537 1681624800 3.8525 1681632000 3.8532 1681639200 3.8528 1681646400 3.8455 1681653600 3.8525 1685260800 3.8294 1685268000 3.8202 1685275200 3.8199 1685282400 3.8195 1685289600 3.8203 1685296800 3.8147 1685304000 3.8133 1685311200 3.8122 1685318400 3.8151 1685325600 3.8179 1685332800 3.8268 1685340000 3.8188 1685347200 3.8195 1685354400 3.8120 1685361600 3.8177 1685368800 3.7995 1685376000 3.8074 1685383200 3.8143 1685390400 3.8242 1685397600 3.8159 1685404800 3.8083 1685412000 3.8069 1685419200 3.8197 1685426400 3.8138 1685433600 3.8184 1685440800 3.8192 1685448000 3.8234 1685455200 3.8178 1685462400 3.8123 1685469600 3.8089 1685476800 3.8108 1685484000 3.8000 1685491200 3.8008 1685498400 3.8016 1685505600 3.8086 1685512800 3.8150 1685642400 3.8157 1685649600 3.8123 1685656800 3.8071 1685664000 3.7991 1685671200 3.7978 1685678400 3.8037 1685685600 3.8064 1685692800 3.8075 1685700000 3.8088 1685707200 3.8011 1685714400 3.8260 1685721600 3.8208 1685728800 3.8086 1685736000 3.8028 1685743200 3.8026 1685750400 3.8048 1685757600 3.7947 1685764800 3.8053 1685772000 3.8047 1685779200 3.8022 1685786400 3.8084 1685793600 3.7979 1685800800 3.7948 1685808000 3.7962 1685815200 3.7933 1685822400 3.7962 1685829600 3.7960 1685836800 3.7956 1685844000 3.7973 1685851200 3.7966 1685858400 3.7963 1685865600 3.7929 1685872800 3.8043 1685880000 3.8088 1685944800 3.8076 1685952000 3.8044 1685959200 3.8045 1685966400 3.8040 1685973600 3.8072 1685980800 3.8076 1685988000 3.8064 1685995200 3.8061 1686002400 3.8066 1686009600 3.8073 1686016800 3.8084 1686024000 3.8171 1686031200 3.7895 1686038400 3.8091 1686045600 3.8137 1686052800 3.8010 1686060000 3.7967 1686067200 3.7697 1686074400 3.7712 1686081600 3.7803 1686088800 3.7694 1686096000 3.7700 1686103200 3.7544 1686110400 3.7399 1686117600 3.7805 1686124800 3.7801 1686132000 3.7591 1686139200 3.7742 1686146400 3.7722 1686153600 3.7680 1686160800 3.7705 1686168000 3.7702 1686175200 3.7709 1686182400 3.7607 1686189600 3.7619 1686196800 3.7628 1686204000 3.7618 1686211200 3.7594 1686218400 3.7629 1686225600 3.7591 1686232800 3.7592 1686240000 3.7625 1686247200 3.7608 1686254400 3.7561 1686261600 3.7627 1686268800 3.7679 1686276000 3.7666 1686283200 3.7705 1686290400 3.7713 1686297600 3.7702 1686304800 3.7718 1686312000 3.7717 1686319200 3.7675 1686326400 3.7673 1686333600 3.7684 1686340800 3.7502 1686348000 3.7486 1686355200 3.7482 1686362400 3.7488 1686369600 3.7519 1686376800 3.7489 1686384000 3.7503 1686391200 3.7477 1686398400 3.7476 1686405600 3.7471 1686412800 3.7440 1686420000 3.7464 1686427200 3.7491 1686434400 3.7408 1686441600 3.7405 1686448800 3.7411 1686456000 3.7399 1686463200 3.7454 1686470400 3.7389 1686477600 3.7371 1686484800 3.7375 1686491940 3.7384 1686499200 3.7399 1686506400 3.7389 1686513600 3.7398 1686520800 3.7315 1686528000 3.7322 1686535200 3.7394 1686542400 3.7307 1686549600 3.7347 1686556800 3.7364 1686564000 3.7267 1686571200 3.7276 1686578400 3.7345 1686585600 3.7112 1686600000 3.7177 1686607200 3.7302 1686614400 3.7151 1686621600 3.7139 1686628800 3.7168 1686636000 3.7312 1686643200 3.7303 1686650400 3.7203 1686657600 3.7286 1686664800 3.7384 1686672000 3.7430 1686679200 3.7431 1686686400 3.7442 1686693600 3.7331 1686700800 3.7345 1686708000 3.7297 1686715200 3.7223 1686722400 3.7248 1686729600 3.7074 1686736800 3.7232 1686744000 3.7247 1686751200 3.7371 1686758400 3.7276 1686765600 3.7297 1686772800 3.7365 1686780000 3.7354 1686873600 3.7644 1686880800 3.7646 1686888000 3.7626 1686895200 3.7650 1686902400 3.7644 1686909600 3.7543 1686916800 3.7638 1686924000 3.7561 1686931200 3.7576 1686938400 3.7577 1686945600 3.7535 1686952800 3.7545 1686960000 3.7575 1686967200 3.7586 1686974400 3.7602 1686981600 3.7482 1686988800 3.7572 1686996000 3.7538 1687003200 3.7467 1687010400 3.7443 1687017600 3.7533 1687024800 3.7418 1687032000 3.7450 1687039200 3.7484 1687046400 3.7443 1687053600 3.7443 1687060800 3.7449 1687068000 3.7479 1687075200 3.7612 1687082400 3.7647 1687089600 3.7563 1687096800 3.7546 1687104000 3.7569 1687111200 3.7632 1687118400 3.7566 1687125600 3.7645 1687132800 3.7563 1687140000 3.7639 1687147200 3.7633 1687154400 3.7550 1687161600 3.7645 1687168800 3.7582 1687176000 3.7566 1687183200 3.7570 1687190400 3.7578 1687197600 3.7584 1687204800 3.7483 1687212000 3.7483 1687219200 3.7575 1687226400 3.7473 1687233600 3.7543 1687240800 3.7543 1687248000 3.7570 1687255200 3.7545 1687262400 3.7547 1687269600 3.7504 1687276800 3.7429 1687284000 3.7254 1687291200 3.7324 1687305600 3.7206 1687312800 3.7293 1687327200 3.7272 1687334400 3.7400 1687341600 3.7506 1687348800 3.7986 1687356000 3.7956 1687363200 3.7878 1687370400 3.7787 1687377600 3.7330 1687384800 3.7178 1687392000 4.0489 1687406400 3.7254 1687413600 3.7233 1687420800 3.7375 1687428000 3.7477 1687435200 3.7325 1687442400 3.7411 1687449600 3.7429 1687456800 3.7355 1687464000 3.7340 1687471200 3.7483 1687478400 3.7396 1687485600 3.7348 1687492800 3.7448 1687500000 3.7485 1687507200 3.7572 1687514400 3.7519 1687528800 3.7470 1687536000 3.7549 1687543200 3.7545 1687550400 3.7580 1687557600 4.1717 1687572000 3.7497 1687586400 3.7557 1687593600 3.7340 1687600800 3.7397 1687608000 3.7477 1687615200 3.7463 1687622400 3.7479 1687629600 3.7464 1687636800 3.7464 1687644000 3.7481 1687651200 3.7490 1687658400 3.7488 1687665600 3.7449 1687672800 3.7574 1687680000 3.7513 1687687200 3.7442 1687694400 3.7508 1687701600 3.7497 1687708800 3.7417 1687716000 3.7421 1687723200 3.7428 1687730400 3.7472 1687737600 3.7405 1687744800 3.7495 1687752000 3.7485 1687759200 3.7546 1687766400 3.7585 1687773600 3.7487 1687780800 3.7522 1687788000 3.7545 1687795200 3.7488 1687802400 3.7616 1687809600 3.7717 1687816800 3.7645 1687824000 3.7663 1687831200 3.7653 1687838400 3.7659 1687845600 3.7628 1687852800 3.7653 1687860000 3.7644 1687867200 3.7642 1687874400 3.7530 1687881600 3.7596 1687888800 3.7592 1687896000 3.7609 1687903200 3.7589 1687910400 3.7592 1687917600 3.7586 1687924800 3.7597 1687932000 3.7592 1687939200 3.7673 1687946400 3.7686 1687960800 3.7525 1687968000 3.7436 1687975200 3.7492 1687982400 3.7524 1687989600 3.7503 1687996800 3.7514 1688004000 3.7518 1688011200 3.7451 1688018400 3.7547 1688025600 3.7559 1688032800 3.7548 1688040000 3.7570 1688047200 3.7578 1688054400 3.7585 1688061600 3.7457 1688068800 3.7448 1688076000 3.7652 1688083200 3.7576 1688090400 3.7567 1688097600 3.7564 1688104800 3.7570 1688112000 3.7635 1688119200 3.7680 1688126400 3.7645 1688133600 3.7644 1688140800 3.7635 1688148000 3.7548 1688169600 3.7566 1688176800 3.7570 1688184000 3.7494 1688191200 3.7573 1688198400 3.7576 1688205600 3.7578 1688212800 3.7584 1688220000 3.7588 1688227200 3.7605 1688234400 3.7610 1688241600 3.7616 1688248800 3.7633 1688256000 3.7631 1688263200 3.7622 1688270400 3.7629 1688277600 3.7622 1688284800 3.7629 1688292000 3.7627 1688299200 3.7611 1688306400 3.7596 1688313600 3.7590 1688320800 3.7508 1688328000 3.7509 1688335200 3.7499 1688342400 3.7510 1688349600 3.7501 1688356800 3.7506 1688364000 3.7504 1688371200 3.7525 1688378400 3.7509 1688385600 3.7508 1688392800 3.7469 1688400000 3.7516 1688407200 3.7508 1688414400 3.7517 1688421600 3.7513 1688428800 3.7513 1688436000 3.7520 1688443200 3.7530 1688450400 3.7431 1688457600 3.7513 1688464800 3.7526 1688472000 3.7528 1688479200 3.7474 1688486400 3.7483 1688493600 3.7600 1688500800 3.7586 1688508000 3.7576 1688515200 3.7557 1688522400 3.7581 1688529600 3.7516 1688536800 3.7568 1688544000 3.7577 1688695200 3.7699 1688702400 3.7710 1688709600 3.7706 1688716800 3.7709 1688724000 3.7641 1688731200 3.7717 1688738400 3.7708 1688745600 3.7713 1688752800 3.7696 1688760000 3.7759 1688767200 3.7735 1688774400 3.7842 1688781600 3.7797 1688788800 3.7752 1688796000 3.7734 1688803200 3.7695 1688810400 3.7698 1688817600 3.7734 1688824800 3.7733 1688832000 3.7812 1688839200 3.7793 1688846400 3.7802 1688853600 3.7795 1688860800 3.7704 1688868000 3.7827 1688875200 3.7843 1688882400 3.7817 1688889600 3.7724 1688896800 3.7817 1688904000 3.7815 1688911200 3.7812 1688918400 3.7806 1688925600 3.7792 1688932800 3.7804 1688940000 3.7728 1688947200 3.7822 1688954400 3.7770 1688961600 3.7856 1688968800 3.7830 1688976000 3.7921 1688983200 3.7922 1688990400 3.7911 1688997600 3.7915 1689004800 3.7940 1689012000 3.7917 1689019200 3.7838 1689026400 3.7836 1689033600 3.7833 1689040800 3.7851 1689048000 3.7860 1689055200 3.7905 1689062400 3.7818 1689069600 3.7822 1689076800 3.7903 1689084000 3.7915 1689120000 3.7907 1689148800 3.7828 1689156000 3.7757 1689163200 3.7596 1689170400 3.7670 1689177600 3.7677 1689184800 3.7664 1689192000 3.7620 1689199200 3.7637 1689206400 3.7637 1689213600 3.7642 1689220800 3.7638 1689228000 3.7602 1689235200 3.7622 1689242400 3.7595 1689249600 3.7608 1689256800 3.7613 1689264000 3.7602 1689271200 3.7609 1689278400 3.7598 1689285600 3.7602 1689292800 3.7605 1689300000 3.7740 1689307200 3.7624 1689314400 3.7676 1689321600 3.7713 1689328800 3.7620 1689343200 3.7608 1689350400 3.7613 1689357600 3.7633 1689364800 3.7548 1689372000 3.7568 1689379200 3.7620 1689386400 3.7630 1689393600 3.7649 1689400800 3.7630 1689408000 3.7680 1689415200 3.7551 1689422400 3.7537 1689429600 3.7438 1689436800 3.7372 1689444000 3.7393 1689451200 3.7496 1689458400 3.7484 1689465600 3.7499 1689472800 3.7484 1689480000 3.7486 1689487200 3.7479 1689494400 3.7487 1689501600 3.7474 1689508800 3.7403 1689516000 3.7468 1689523200 3.7389 1689530400 3.7403 1689537600 3.7409 1689544800 3.7415 1689552000 3.7415 1689559200 3.7359 1689566400 3.7430 1689573600 3.7409 1689580800 3.7424 1689588000 3.7411 1689595200 3.7421 1689602400 3.7353 1689609600 3.7352 1689616800 3.7431 1689624000 3.7535 1689631200 3.7526 1689638400 3.7495 1689645600 3.7485 1689652800 3.7511 1689660000 3.7572 1689667200 3.7487 1689674400 3.7470 1689681600 3.7470 1689688800 3.7546 1689696000 3.7537 1689703200 3.7483 1689710400 3.7495 1689717600 3.7486 1689724800 3.7492 1689732000 3.7416 1689739200 3.7424 1689746400 3.7417 1689753600 3.7418 1689760800 3.7408 1689768000 3.7476 1689775200 3.7477 1689782400 3.7485 1689789600 3.7462 1689796800 3.7452 1689804000 3.7452 1689811200 3.7456 1689818400 3.7456 1689825600 3.7446 1689832800 3.7378 1689840000 3.7226 1689847200 3.7286 1689854400 3.7365 1689861600 3.7315 1689868800 3.7303 1689876000 3.7295 1689883200 3.7224 1689890400 3.7306 1689897600 3.7297 1689904800 3.7267 1689912000 3.7313 1689919200 3.7313 1689926400 3.7344 1689933600 3.7282 1689940800 3.7332 1689948000 3.7263 1689955200 3.7346 1689962400 3.7355 1689969600 3.7329 1689976800 3.7251 1689984000 3.7246 1689991200 3.7328 1689998400 3.7322 1690005600 3.7326 1690012800 3.7245 1690020000 3.7321 1690027200 3.7328 1690034400 3.7308 1690041600 3.7314 1690048800 3.7207 1690056000 3.7267 1690063200 3.7316 1690070400 3.7306 1690099200 3.7272 1690106400 3.7284 1690113600 3.7297 1690120800 3.7302 1690128000 3.7312 1690135200 3.7288 1690142400 3.7290 1690149600 3.7285 1690156800 3.7375 1690164000 3.7406 1690171200 3.7301 1690178400 3.7297 1690185600 3.7313 1690192800 3.7308 1690200000 3.7296 1690207200 3.7328 1690214400 3.7266 1690221600 3.7295 1690228800 3.7312 1690236000 3.7310 1690243200 3.7175 1690250400 3.7266 1690257600 3.7282 1690264800 3.7340 1690272000 3.7326 1690279200 3.7342 1690286400 3.7316 1690293600 3.7307 1690300800 3.7334 1690308000 3.7331 1690315200 3.7352 1690322400 3.7343 1690329600 3.7428 1690336800 3.7432 1690344000 3.7435 1690351200 3.7342 1690358400 3.7423 1690365600 3.7369 1690372800 3.7279 1690380000 3.7377 1690387200 3.7373 1690394400 3.7386 1690401600 3.7278 1690408800 3.7300 1690416000 3.7307 1690423200 3.7327 1690430400 3.7315 1690437600 3.7320 1690444800 3.7310 1690452000 3.7229 1690459200 3.6440 1690466400 3.6469 1690473600 3.6486 1690480800 3.6402 1690488000 3.6493 1690495200 3.6497 1690502400 3.6500 1690509600 3.6528 1690516800 3.6583 1690524000 3.6506 1690531200 3.6550 1690538400 3.6524 1690545600 3.6547 1690552800 3.6533 1690560000 3.6311 1690567200 3.6303 1690574400 3.6387 1690581600 3.6399 1690588800 3.6414 1690596000 3.6454 1690603200 3.6449 1690610400 3.6440 1690617600 3.6433 1690624800 3.6433 1690632000 3.6449 1690639200 3.6464 1690646400 3.6473 1690653600 3.6462 1690660800 3.6462 1690668000 3.6448 1690675200 3.6471 1690682400 3.6480 1690689600 3.6479 1690696800 3.6384 1690704000 3.6396 1690711200 3.6396 1690718400 3.6428 1690725600 3.6392 1690732800 3.6394 1690740000 3.6466 1690747200 3.6453 1690754400 3.6455 1690761600 3.6455 1690768800 3.6380 1690776000 3.6453 1690783200 3.6411 1690790400 3.6415 1690797600 3.6407 1690804800 3.6393 1690812000 3.6390 1690819200 3.6381 1690826400 3.6531 1690833600 3.6399 1690840800 3.6304 1690848000 3.6394 1690855200 3.6390 1690862400 3.6368 1690869600 3.6382 1690876800 3.6389 1690884000 3.6377 1690891200 3.6369 1690898400 3.6313 1690905600 3.6316 1690912800 3.6286 1690920000 3.6287 1690927200 3.6280 1690934400 3.6296 1690941600 3.6291 1690948800 3.6292 1690956000 3.6293 1690963200 3.6288 1690970400 3.6306 1690977600 3.6299 1690984800 3.6300 1690992000 3.6329 1690999200 3.6331 1691006400 3.6372 1691013600 3.6397 1691020800 3.6380 1691028000 3.6392 1691035200 3.6379 1691042400 3.6384 1691049600 3.6374 1691056800 3.6386 1691064000 3.6387 1691071200 3.6404 1691078400 3.6415 1691092800 3.6450 1691100000 3.6305 1691107200 3.6315 1691114400 3.6293 1691121600 3.6293 1691128800 3.6286 1691136000 3.6284 1691143200 3.6287 1691150400 3.6364 1691157600 3.6363 1691164800 3.6353 1691172000 3.6333 1691179200 3.6402 1691186400 3.6444 1691193600 3.6460 1691200800 3.6453 1691208000 3.6483 1691215200 3.6474 1691222400 3.6475 1691229600 3.6462 1691236800 3.6476 1691244000 3.6434 1691251200 3.6432 1691258400 3.6437 1691265600 3.6431 1691272800 3.6429 1691280000 3.6481 1691287200 3.6468 1691294400 3.6482 1691301600 3.6482 1691308800 3.6408 1691316000 3.6397 1691323200 3.6403 1691330400 3.6319 1691337600 3.6494 1691344800 3.6495 1691352000 3.6506 1691359200 3.6480 1691366400 3.6479 1691373600 3.6470 1691380800 3.6493 1691388000 3.6489 1691395200 3.6504 1691402400 3.6417 1691409600 3.6515 1691416800 3.6412 1691424000 3.6408 1691431200 3.6408 1691438400 3.6406 1691445600 3.6405 1691452800 3.6414 1691460000 3.6385 1691467200 3.6353 1691474400 3.6275 1691481600 3.6346 1691488800 3.6332 1691496000 3.6329 1691503200 3.6308 1691510400 3.6238 1691517600 3.6309 1691524800 3.6323 1691532000 3.6379 1691539200 3.6399 1691546400 3.6403 1691553600 3.6414 1691560800 3.6398 1691568000 3.6315 1691575200 3.6327 1691582400 3.6322 1691589600 3.6395 1691596800 3.6290 1691604000 3.6219 1691611200 3.6225 1691618400 3.6285 1691625600 3.6298 1691632800 3.6318 1691640000 3.6313 1691647200 3.6222 1691654400 3.6278 1691661600 3.6313 1691668800 3.6189 1691676000 3.6284 1691683200 3.6422 1691690400 3.6246 1691697600 3.6359 1691704800 3.6342 1691712000 3.6433 1691719200 3.6408 1691726400 3.6389 1691733600 3.6475 1691740800 3.6412 1691748000 3.6501 1691755200 3.6442 1691762400 3.6454 1691769600 3.6583 1691776800 3.6579 1691784000 3.6665 1691791200 3.6619 1691798400 3.6602 1691805600 3.6605 1691812800 3.6646 1691820000 3.6571 1691827200 3.6645 1691834400 3.6643 1691841600 3.6550 1691848800 3.6648 1691856000 3.6536 1691863200 3.6556 1691870400 3.6573 1691877600 3.6572 1691884800 3.6658 1691892000 3.6486 1691899200 3.6497 1691906400 3.6574 1691913600 3.6462 1691920800 3.6459 1691928000 4.1796 1691935200 3.6283 1691942400 3.6526 1691949600 3.6541 1691956800 3.6629 1691964000 3.6643 1691971200 3.6555 1691978400 3.6561 1691985600 3.6630 1691992800 3.6530 1692000000 3.6592 1692007200 3.6571 1692014400 3.6597 1692021600 3.6569 1692028800 3.6383 1692036000 3.6626 1692043200 3.6613 1692050400 3.6621 1692057600 3.6542 1692064800 3.6537 1692072000 3.6548 1692079200 3.6696 1692086400 3.6523 1692093600 3.6529 1692100800 3.6470 1692108000 3.6174 1692216000 3.6551 1692237600 3.6562 1692244800 3.6573 1692252000 3.6728 1692259200 3.6715 1692266400 3.6594 1692273600 3.6829 1692280800 3.6680 1692288000 3.6635 1692295200 3.6623 1692302400 3.6592 1692309600 3.6762 1692316800 3.6788 1692324000 3.6433 1692331200 3.6651 1692345600 3.6733 1692352800 3.6638 1692360000 3.6662 1692367200 3.6580 1692374400 3.6577 1692381600 3.6542 1692388800 3.6562 1692396000 3.6641 1692403200 3.6725 1692410400 3.6737 1692417600 3.6624 1692424800 3.6662 1692432000 3.6600 1692439200 3.6748 1692446400 3.6433 1692453600 3.6501 1692460800 3.6430 1692468000 3.6502 1692475200 3.6408 1692482400 3.6334 1692489600 3.6421 1692496800 3.6350 1692504000 3.6422 1692511200 3.6422 1692518400 3.6354 1692525600 3.6270 1692532800 3.6352 1692540000 3.6410 1692547200 3.6360 1692554400 3.6324 1692561600 3.6269 1692568800 3.6357 1692576000 3.6280 1692583200 3.6285 1692590400 3.6295 1692597600 3.6275 1692604800 3.6262 1692612000 3.6414 1692619200 3.6423 1692626400 3.6284 1692633600 3.6333 1692640800 3.6340 1692648000 3.6443 1692655200 3.6441 1692662400 3.6454 1692669600 3.6460 1692676800 3.6447 1692684000 3.6510 1692691200 3.6521 1692698400 3.6362 1692705600 3.6397 1692712800 3.6461 1692720000 3.6457 1692727200 3.6366 1692734400 3.6388 1692741600 3.6461 1692748800 3.6459 1692756000 3.6410 1692763200 3.6424 1692770400 3.6421 1692777600 3.6427 1692784800 3.6400 1692792000 3.6474 1692799200 3.6492 1692806400 3.6499 1692813600 3.6420 1692820800 3.6443 1692828000 3.6355 1692835200 3.6370 1692842400 3.6360 1692849600 3.6275 1692856800 3.6230 1692864000 3.6170 1692871200 3.6266 1692878400 3.6279 1692885600 3.6277 1692892800 3.6206 1692900000 3.6185 1692907200 3.6217 1692914400 3.6086 1692921600 3.6071 1692928800 3.6068 1692936000 3.6132 1692943200 3.6214 1692950400 3.6264 1692957600 3.6223 1692964800 3.6142 1692972000 3.6141 1692979200 3.6201 1692986400 3.6250 1692993600 3.6115 1693000800 3.6192 1693008000 3.6188 1693015200 3.6211 1693022400 3.6048 1693029600 3.6110 1693036800 3.6192 1693044000 3.6094 1693051200 3.6191 1693058400 3.6111 1693065600 3.6125 1693072800 3.6205 1693080000 3.6127 1693087200 3.6126 1693094400 3.6136 1693101600 3.6059 1693108800 3.6141 1693116000 3.6041 1693123200 3.5975 1693130400 3.6090 1693137600 3.6174 1693144800 3.6149 1693152000 3.6077 1693159200 3.6072 1693166400 3.6083 1693173600 3.6064 1693180800 3.5980 1693188000 3.5993 1693195200 3.5984 1693202400 3.6056 1693209600 3.5967 1693216800 3.6045 1693224000 3.5979 1693231200 3.5949 1693238400 3.5945 1693245600 3.6017 1693252800 3.6015 1693260000 3.5697 1693267200 3.5921 1693274400 3.5781 1693281600 3.5786 1693288800 3.5755 1693296000 3.5767 1693303200 3.5851 1693310400 3.5781 1693317600 3.5773 1693332000 3.5904 1693339200 3.6025 1693346400 3.5932 1693353600 3.5919 1693360800 3.6054 1693368000 3.5967 1693375200 3.6021 1693382400 3.6007 1693389600 3.6064 1693396800 3.6049 1693404000 3.5955 1693411200 3.5963 1693418400 3.6043 1693425600 3.5968 1693432800 3.5895 1693440000 3.5906 1693447200 3.5974 1693454400 3.6064 1693461600 3.6058 1693468800 3.6148 1693476000 3.6068 1693483200 3.6067 1693490400 3.6147 1693497600 3.6022 1693504800 3.6008 1693512000 3.6136 1693519200 3.6059 1693526400 3.6123 1693533600 3.6071 1693540800 3.6153 1693548000 3.6147 1693555200 3.5981 1693562400 3.6132 1693569600 3.6064 1693576800 3.6134 1693584000 3.6147 1693591200 3.6141 1693598400 3.5964 1693605600 3.5957 1693612800 3.6045 1693620000 3.6087 1693627200 3.6027 1693634400 3.6028 1693641600 3.5949 1693648800 3.6016 1693656000 3.6020 1693663200 3.5929 1693670400 3.5638 1693677600 3.5551 1693684800 3.5483 1693692000 3.5565 1693699200 3.5494 1693706400 3.5403 1693713600 3.5569 1693720800 3.5494 1693728000 3.5576 1693735200 3.5500 1693742400 3.5496 1693749600 3.5588 1693756800 3.5577 1693764000 3.5508 1693771200 3.5506 1693778400 3.5591 1693785600 3.5503 1693792800 3.5577 1693800000 3.5586 1693807200 3.5507 1693814400 3.5526 1693821600 3.5607 1693828800 3.5736 1693836000 3.5661 1693843200 3.5494 1693850400 3.5492 1693857600 3.5600 1693864800 3.5564 1693872000 3.5572 1693879200 3.5560 1693886400 3.5495 1693893600 3.5396 1693900800 3.5320 1693908000 3.5473 1693915200 3.5481 1693922400 3.5558 1693929600 3.5583 1693936800 3.5574 1693944000 3.5678 1693951200 3.5554 1693958400 3.5540 1693965600 3.5616 1693972800 3.5520 1693980000 3.5516 1693987200 3.5602 1693994400 3.5513 1694001600 3.5536 1694008800 3.5547 1694016000 3.5551 1694023200 3.5400 1694030400 3.5586 1694037600 3.5498 1694044800 3.5586 1694052000 3.5482 1694059200 3.5494 1694066400 3.5525 1694073600 3.5494 1694080800 3.5521 1694088000 3.5525 1694095200 3.5546 1694109600 3.5531 1694116800 3.5577 1694124000 3.5632 1694131200 3.5567 1694138400 3.5622 1694145600 3.5633 1694152800 3.5543 1694160000 3.5629 1694167200 3.5640 1694174400 3.5557 1694181600 3.5700 1694188800 3.5615 1694196000 3.5697 1694203200 3.5624 1694210400 3.5625 1694217600 3.5710 1694224800 3.5575 1694232000 3.5635 1694239200 3.5626 1694246400 3.5694 1694253600 3.5599 1694260800 3.5597 1694268000 3.5686 1694275200 3.5667 1694282400 3.5588 1694289600 3.5685 1694296800 3.5583 1694304000 3.5574 1694311200 3.5583 1694318400 3.5484 1694325600 3.5527 1694332800 3.5618 1694340000 3.5654 1694347200 3.5680 1694354400 3.5570 1694361600 3.5653 1694368800 3.5563 1694376000 3.5639 1694383200 3.5654 1694390400 3.5671 1694397600 3.5578 1694404800 3.5576 1694412000 3.5646 1694419200 3.5554 1694426400 3.5643 1694433600 3.5546 1694440800 3.5618 1694448000 3.5540 1694455200 3.5655 1694462400 3.5575 1694469600 3.5650 1694476800 3.5632 1694484000 3.5464 1694491200 3.5539 1694498400 3.5629 1694505600 3.5568 1694512800 3.5650 1694520000 3.5750 1694527200 3.5727 1694534400 3.5735 1694541600 3.5615 1694548800 3.5630 1694556000 3.5564 1694563200 3.5811 1694570400 3.5793 1694577600 3.5748 1694584800 3.5874 1694592000 3.5800 1694599200 3.5729 1694606400 3.5799 1694613600 3.5791 1694620800 3.5793 1694628000 3.5706 1694635200 3.5790 1694642400 3.5788 1694649600 3.5670 1694656800 3.5652 1694664000 3.5658 1694671200 3.5769 1694678400 3.5690 1694685600 3.5617 1694692800 3.5708 1694700000 3.5713 1694707200 3.5802 1694714400 3.5781 1694721600 3.5766 1694728800 3.5693 1694736000 3.5692 1694743200 3.5758 1694750400 3.5703 1694757600 3.5861 1694764800 3.5768 1694772000 3.5843 1694779200 3.5835 1694786400 3.5810 1694793600 3.5893 1694800800 3.5889 1694808000 3.5796 1694815200 3.5799 1694822400 3.5889 1694829600 3.5892 1694836800 3.5898 1694844000 3.5889 1694851200 3.5906 1694858400 3.5902 1694865600 3.5829 1694872800 3.5798 1694880000 3.5789 1694887200 3.5615 1694894400 3.5640 1694901600 3.5708 1694916000 3.5726 1694923200 3.5612 1694930400 3.5600 1694937600 3.5764 1694944800 3.5629 1694952000 3.5771 1694959200 3.5722 1694966400 3.5694 1694973600 3.5698 1694980800 3.5621 1694988000 3.5632 1694995200 3.5747 1695002400 3.5659 1695009600 3.5631 1695016800 3.5701 1695024000 3.5623 1695031200 3.5706 1695038400 3.5620 1695045600 3.5584 1695052800 3.5716 1695060000 3.5644 1695067200 3.5659 1695074400 3.5817 1695081600 3.5828 1695088800 3.5758 1695103200 3.5742 1695110400 3.5740 1695117600 3.5791 1695124800 3.5807 1695132000 3.5721 1695139200 3.5720 1695146400 3.5783 1695153600 3.5696 1695160800 3.5587 1695168000 3.5715 1695175200 3.5758 1695182400 3.5701 1695189600 3.5783 1695196800 3.5788 1695204000 3.5828 1695211200 3.5845 1695218400 3.5759 1695225600 3.5688 1695232800 3.5791 1695240000 3.5616 1695247200 3.5740 1695254400 3.5699 1695261600 3.5775 1695268800 3.5758 1695276000 3.5809 1695283200 3.5766 1695290400 3.5798 1695304800 3.5757 1695312000 3.5815 1695319200 3.5976 1695326400 3.5982 1695333600 3.5898 1695340800 3.5867 1695348000 3.5856 1695355200 3.5990 1695362400 3.5997 1695369600 3.5935 1695376800 3.5904 1695384000 3.5897 1695391200 3.5966 1695398400 3.5979 1695405600 3.5963 1695412800 3.5882 1695420000 3.5948 1695427200 3.5957 1695434400 3.6068 1695441600 3.5987 1695448800 3.5885 1695456000 3.5974 1695463200 3.6055 1695470400 3.5884 1695477600 3.5944 1695484800 3.5973 1695492000 3.5869 1695506400 3.5976 1695513600 3.5742 1695520800 3.5904 1695528000 3.5821 1695535200 3.5987 1695542400 3.5996 1695549600 3.5999 1695556800 3.6075 1695564000 3.6084 1695571200 3.6070 1695578400 3.6075 1695585600 3.6020 1695592800 3.6084 1695600000 3.6097 1695607200 3.6042 1695614400 3.6109 1695621600 3.6069 1695628800 3.5944 1695636000 3.6031 1695643200 3.5878 1695650400 3.5855 1695657600 3.6003 1695664800 3.5842 1695672000 3.5930 1695679200 3.5951 1695686400 3.5868 1695693600 3.5856 1695700800 3.5938 1695708000 3.5801 1695715200 3.5872 1695722400 3.5877 1695729600 3.5856 1695736800 3.5944 1695744000 3.5951 1695751200 3.5865 1695758400 3.5871 1695765600 3.6025 1695772800 3.5955 1695780000 3.5866 1695787200 3.5864 1695794400 3.5888 1695801600 3.5802 1695808800 3.5856 1695816000 3.5687 1695823200 3.5691 1695830400 3.5670 1695837600 3.5766 1695844800 3.5644 1695852000 3.5681 1695859200 3.5593 1695866400 3.5695 1695873600 3.5782 1695880800 3.5763 1695888000 3.5847 1695895200 3.5530 1695902400 3.5677 1695909600 3.5598 1695916800 3.5590 1695924000 3.5600 1696003200 3.5683 1696010400 3.5613 1696017600 3.5609 1696024800 3.5684 1696032000 3.5592 1696039200 3.5687 1696046400 3.5772 1696053600 3.5754 1696060800 3.5756 1696068000 3.5741 1696075200 3.5674 1696082400 3.5663 1696089600 3.5668 1696096800 3.5738 1696104000 3.5658 1696111200 3.5649 1696118400 3.5577 1696125600 3.5577 1696132800 3.5652 1696140000 3.5571 1696147200 3.5568 1696154400 3.5483 1696161600 3.5570 1696168800 3.5550 1696176000 3.5533 1696183200 3.5550 1696190400 3.5636 1696197600 3.5545 1696204800 3.5543 1696212000 3.5549 1696219200 3.5646 1696226400 3.5568 1696233600 3.5596 1696240800 3.5655 1696248000 3.5571 1696255200 3.5532 1696262400 3.5648 1696269600 3.5580 1696276800 3.5594 1696284000 3.5559 1696291200 3.5673 1696298400 3.5657 1696305600 3.5653 1696312800 3.5642 1696320000 3.5735 1696327200 3.5663 1696334400 3.5579 1696341600 3.5584 1696348800 3.5515 1696356000 3.5497 1696363200 3.5728 1696370400 3.5663 1696377600 3.5667 1696384800 3.5554 1696392000 3.5632 1696399200 3.5536 1696406400 3.5672 1696413600 3.5592 1696420800 3.5513 1696428000 3.5661 1696435200 3.5580 1696442400 3.5575 1696449600 3.5598 1696456800 3.5590 1696464000 3.5667 1696471200 3.5598 1696478400 3.5673 1696485600 3.5693 1696492800 3.5627 1696500000 3.5703 1696507200 3.5636 1696514400 3.5536 1696521600 3.5455 1696528800 3.5443 1696536000 3.5546 1696543200 3.5627 1696550400 3.5706 1696557600 3.5791 1696564800 3.5534 1696579200 3.5700 1696586400 3.5616 1696593600 3.5512 1696600800 3.5542 1696608000 3.5370 1696615200 3.5374 1696622400 3.5532 1696629600 3.5387 1696636800 3.5465 1696644000 3.5432 1696658400 3.5373 1696665600 3.5429 1696672800 3.5464 1696680000 3.5643 1696687200 3.5866 1696694400 3.5529 1696701600 3.5449 1696708800 3.5543 1696716000 3.5593 1696723200 3.5448 1696730400 3.5527 1696737600 3.5482 1696744800 3.5638 1696752000 3.5558 1696759200 3.5548 1696766400 3.5442 1696773600 3.5430 1696780800 3.5424 1696788000 3.5512 1696795200 3.5522 1696802400 3.5711 1696809600 3.5441 1696816800 3.5450 1696824000 3.5461 1696831200 3.5604 1696838400 3.5533 1696845600 3.5453 1696852800 3.5540 1696860000 3.5457 1696867200 3.5718 1696874400 3.5712 1696881600 3.5567 1696888800 3.5564 1696896000 3.5488 1696903200 3.5640 1696910400 3.5476 1696917600 3.5620 1696924800 3.5662 1696932000 3.5431 1696939200 3.5811 1696946400 3.5696 1696953600 3.5701 1696960800 3.5781 1696968000 3.5644 1696975200 3.5627 1696982400 3.5702 1696989600 3.5699 1696996800 3.5816 1697004000 3.5867 1697011200 3.5874 1697018400 3.5949 1697025600 3.5875 1697032800 3.5790 1697040000 3.5893 1697047200 3.5874 1697054400 3.5867 1697061600 3.5701 1697068800 3.5800 1697076000 3.5812 1697083200 3.5842 1697090400 3.6030 1697097600 3.5746 1697104800 3.5742 1697112000 3.5844 1697119200 3.5837 1697126400 3.5843 1697133600 3.5729 1697140800 3.5950 1697148000 3.5979 1697155200 3.5906 1697162400 3.5822 1697169600 3.5908 1697176800 3.5968 1697184000 3.5902 1697191200 3.5815 1697198400 3.5895 1697205600 3.5973 1697212800 3.6043 1697220000 3.6035 1697227200 3.6041 1697234400 3.6040 1697241600 3.6048 1697248800 3.6068 1697256000 3.6060 1697263200 3.5967 1697270400 3.6130 1697277600 3.5893 1697284800 3.5965 1697292000 3.5968 1697299200 3.6067 1697306400 3.6017 1697313600 3.5957 1697320800 3.5965 1697328000 3.5969 1697335200 3.5984 1697342400 3.5983 1697349600 3.5971 1697356800 3.5983 1697364000 3.6059 1697371200 3.5912 1697378400 3.6009 1697385600 3.6073 1697392800 3.5925 1697400000 3.6012 1697407200 3.5933 1697414400 3.5923 1697421600 3.6004 1697428800 3.6085 1697436000 3.6041 1697443200 3.6141 1697450400 3.6086 1697457600 3.6088 1697464800 3.5982 1697472000 3.5981 1697479200 3.5615 1697486400 3.5610 1697493600 3.5756 1697500800 3.5689 1697508000 3.5768 1697515200 3.5772 1697522400 3.5894 1697529600 3.5893 1697536800 3.5825 1697544000 3.5675 1697551200 3.5827 1697558400 3.5767 1697565600 3.5864 1697572800 3.5816 1697580000 3.5663 1697587200 3.5669 1697594400 3.5818 1697601600 3.5615 1697608800 3.5758 1697616000 3.5787 1697623200 3.5640 1697630400 3.5724 1697652000 3.5758 1697659200 3.5780 1697666400 3.5843 1697673600 3.5686 1697680800 3.5666 1697688000 3.5837 1697695200 3.5920 1697702400 3.5882 1697709600 3.5902 1697716800 3.5837 1697724000 3.5802 1697731200 3.5887 1697738400 3.5890 1697745600 3.5862 1697752800 3.5864 1697760000 3.5780 1697767200 3.5778 1697774400 3.5859 1697781600 3.5820 1697788800 3.5821 1697796000 3.5824 1697803200 3.5754 1697810400 3.5575 1697817600 3.5585 1697824800 3.5558 1697832000 3.5654 1697839200 3.5667 1697846400 3.5641 1697853600 3.5648 1697860800 3.5553 1697868000 3.5640 1697875200 3.5497 1697882400 3.5556 1697889600 3.5593 1697896800 3.5502 1697904000 3.5593 1697911200 3.5515 1697918400 3.5583 1697925600 3.5546 1697932800 3.5457 1697940000 3.5539 1697947200 3.5633 1697954400 3.5632 1697961600 3.5792 1697968800 3.5799 1697976000 3.5798 1697983200 3.5783 1697990400 3.5714 1697997600 3.5716 1698004800 3.5795 1698012000 3.5861 1698019200 3.5792 1698026400 3.5690 1698033600 3.5716 1698040800 3.5737 1698048000 3.6256 1698055200 3.6247 1698062400 3.6192 1698069600 3.6201 1698076800 3.6256 1698084000 3.6258 1698091200 3.6229 1698098400 3.6065 1698105600 3.6176 1698112800 3.6159 1698120000 3.5973 1698127200 3.6248 1698134400 3.6244 1698141600 3.6267 1698148800 3.6254 1698156000 3.6167 1698163200 3.6253 1698170400 3.6200 1698177600 3.6073 1698184800 3.6159 1698192000 3.6146 1698199200 3.6159 1698206400 3.6097 1698213600 3.6240 1698220800 3.6292 1698228000 3.6272 1698235200 3.6197 1698242400 3.6284 1698249600 3.6272 1698256800 3.6174 1698264000 3.6329 1698271200 3.6192 1698278400 3.6293 1698285600 3.6172 1698292800 3.6129 1698300000 3.6239 1698307200 3.6158 1698314400 3.6283 1698321600 3.5555 1698328800 3.5639 1698336000 3.5640 1698343200 3.5544 1698350400 3.5636 1698357600 3.5545 1698364800 3.5716 1698372000 3.5713 1698379200 3.5711 1698386400 3.5741 1698393600 3.5723 1698400800 3.5813 1698408000 3.5762 1698415200 3.5749 1698422400 3.5754 1698429600 3.5792 1698436800 3.5781 1698444000 3.5687 1698451200 3.5798 1698458400 3.5877 1698465600 3.5650 1698472800 3.5722 1698480000 3.5796 1698487200 3.5800 1698494400 3.5793 1698501600 3.5935 1698508800 3.5993 1698516000 3.5976 1698523200 3.5982 1698530400 3.5865 1698537600 3.6105 1698544800 3.5968 1698552000 3.5959 1698559200 3.5969 1698566400 3.6039 1698573600 3.5831 1698580800 3.5894 1698588000 3.5902 1698595200 3.5920 1698602400 3.6030 1698609600 3.5979 1698616800 3.5978 1698624000 3.5981 1698631200 3.6053 1698638400 3.6056 1698645600 3.5973 1698652800 3.5963 1698660000 3.5855 1698667200 3.6010 1698674400 3.5963 1698681600 3.5981 1698688800 3.5802 1698696000 3.5873 1698703200 3.5892 1698710400 3.6041 1698717600 3.5908 1698724800 3.5902 1698732000 3.5789 1698739200 3.5974 1698746400 3.5882 1698753600 3.5979 1698760800 3.5880 1698768000 3.5934 1698775200 3.6003 1698782400 3.6013 1698789600 3.5878 1698796800 3.5952 1698804000 3.5945 1698811200 3.5955 1698818400 3.5952 1698825600 3.5888 1698832800 3.5973 1698840000 3.6025 1698847200 3.5877 1698854400 3.6022 1698861600 3.5786 1698868800 3.5701 1698876000 3.5817 1698883200 3.5825 1698890400 3.5849 1698897600 3.5860 1698904800 3.5938 1698912000 3.5954 1698919200 3.5924 1698926400 3.5844 1698933600 3.5932 1698940800 3.5935 1698948000 3.6005 1698955200 3.5998 1698962400 3.6005 1698969600 3.5997 1698976800 3.5993 1698984000 3.6030 1698991200 3.5932 1698998400 3.5916 1699005600 3.5994 1699012800 3.5954 1699020000 3.6020 1699027200 3.6031 1699034400 3.5945 1699041600 3.5789 1699048800 3.5868 1699063200 3.5953 1699070400 3.5924 1699077600 3.5877 1699084800 3.5972 1699092000 3.6035 1699099200 3.5971 1699106400 3.5972 1699113600 3.5985 1699120800 3.6036 1699128000 3.5918 1699135200 3.5908 1699142400 3.5834 1699149600 3.5911 1699156800 3.5906 1699164000 3.5808 1699171200 3.5965 1699185600 3.5890 1699192800 3.5889 1699200000 3.5892 1699207200 3.5827 1699214400 3.5952 1699221600 3.5949 1699228800 3.5984 1699236000 3.5858 1699243200 3.5945 1699250400 3.5948 1699264800 3.5875 1699272000 3.5901 1699279200 3.5988 1699286400 3.5983 1699293600 3.5954 1699308000 3.5862 1699315200 3.5964 1699322400 3.5958 1699329600 3.5953 1699336800 3.6121 1699344000 3.5972 1699351200 3.5877 1699365600 3.5947 1699372800 3.6027 1699380000 3.5937 1699387200 3.5837 1699394400 3.5929 1699401600 3.5825 1699408800 3.5884 1699416000 3.6013 1699423200 3.5985 1699430400 3.5989 1699437600 3.5893 1699444800 3.5982 1699452000 3.6074 1699459200 3.5893 1699466400 3.5878 1699473600 3.5908 1699480800 3.6016 1699488000 3.5884 1699495200 3.5809 1699502400 3.5731 1699509600 3.5708 1699516800 3.5772 1699524000 3.5688 1699531200 3.5737 1699538400 3.5777 1699545600 3.5644 1699552800 3.5720 1699560000 3.5806 1699567200 3.5761 1699574400 3.5804 1699581600 3.5631 1699588800 3.5878 1699596000 3.5765 1699603200 3.5654 1699617600 3.5676 1699624800 3.5667 1699632000 3.5722 1699639200 3.5780 1699646400 3.5622 1699653600 3.5628 1699660800 3.5738 1699668000 3.5626 1699675200 3.5693 1699682400 3.5616 1699689600 3.5621 1699696800 3.5664 1699704000 3.5675 1699711200 3.5696 1699718400 3.5644 1699725600 3.5547 1699732800 3.5692 1699740000 3.5642 1699747200 3.5638 1699754400 3.5632 1699761600 3.5651 1699768800 3.5728 1699776000 3.5650 1699783200 3.5729 1699790400 3.5647 1699797600 3.5720 1699804800 3.5560 1699812000 3.5699 1699819200 3.5554 1699826400 3.5530 1699833600 3.5562 1699840800 3.5641 1699848000 3.5713 1699855200 3.5680 1699862400 3.5562 1699869600 3.5715 1699876800 3.5651 1699884000 3.5637 1699891200 3.5659 1699898400 3.5689 1699905600 3.5710 1699912800 3.5699 1699920000 3.5775 1699927200 3.5712 1699934400 3.5700 1699941600 3.5784 1699948800 3.5742 1699956000 3.5764 1699963200 3.5806 1699970400 3.5928 1699977600 3.5799 1699984800 3.5791 1699992000 3.5824 1699999200 3.5858 1700006400 3.5853 1700013600 3.5835 1700020800 3.5910 1700028000 3.6304 1700035200 3.6292 1700042400 3.5925 1700049600 3.5833 1700056800 3.5915 1700064000 3.6037 1700078400 3.6018 1700092800 3.6001 1700100000 3.5986 1700107200 3.5867 1700114400 3.5915 1700121600 3.5862 1700136000 3.5873 1700143200 3.5806 1700150400 3.5919 1700157600 3.5896 1700164800 3.5906 1700172000 3.5896 1700179200 3.5882 1700186400 3.5794 1700193600 3.5879 1700200800 3.5966 1700208000 3.5986 1700215200 3.5969 1700222400 3.5976 1700229600 3.5958 1700236800 3.5977 1700244000 3.5981 1700251200 3.5980 1700258400 3.5978 1700265600 3.5978 1700280000 3.6149 1700287200 3.5985 1700294400 3.5993 1700301600 3.6096 1700308800 3.6012 1700316000 3.5998 1700323200 3.6098 1700330400 3.6015 1700337600 3.5948 1700344800 3.6016 1700352000 3.6106 1700359200 3.6176 1700366400 3.5950 1700388000 3.6013 1700395200 3.6487 1700402400 3.6479 1700416800 3.6351 1700424000 3.6352 1700431200 3.6343 1700438400 3.6326 1700445600 3.6311 1700452800 3.6301 1700460000 3.6293 1700467200 3.6389 1700474400 3.6459 1700481600 3.6467 1700488800 3.6389 1700496000 3.6472 1700503200 3.6459 1700510400 3.6410 1700517600 3.6317 1700524800 3.6314 1700532000 3.6310 1700539200 3.6396 1700546400 3.6402 1700553600 3.6527 1700560800 3.6287 1700568000 3.6285 1700575200 3.6373 1700582400 3.6430 1700589600 3.6423 1700596800 3.6449 1700604000 3.6379 1700611200 3.6297 1700618400 3.6278 1700625600 3.6442 1700632800 3.6267 1700640000 3.6440 1700647200 3.6362 1700654400 3.6447 1700661600 3.6365 1700668800 3.6459 1700676000 3.6545 1700683200 3.6574 1700690400 3.6562 1700697600 3.6481 1700704800 3.6470 1700712000 3.6474 1700719200 3.6483 1700726400 3.6506 1700733600 3.6571 1700740800 3.6396 1700748000 3.6551 1700755200 3.6485 1700762400 3.6594 1700769600 3.6580 1700776800 3.6661 1700784000 3.6528 1700791200 3.6481 1700798400 3.6547 1700805600 3.6582 1700812800 3.6605 1700820000 3.6628 1700827200 3.6543 1700834400 3.6464 1700841600 3.6533 1700848800 3.6619 1700856000 3.6432 1700863200 3.6516 1700870400 3.6470 1700877600 3.6554 1700884800 3.6674 1700892000 3.6589 1700899200 3.6572 1700906400 3.6657 1700913600 3.6663 1700920800 3.6582 1700928000 3.6587 1700935200 3.6655 1700942400 3.6572 1700949600 3.6567 1700956800 3.6489 1700964000 3.6564 1700971200 3.6705 1700978400 3.6686 1700985600 3.6564 1700992800 3.6644 1701000000 3.6664 1701007200 3.6587 1701014400 3.6648 1701021600 3.6633 1701028800 3.6689 1701036000 3.6689 1701043200 3.6504 1701050400 3.6553 1701057600 3.6575 1701064800 3.6562 1701072000 3.6408 1701079200 3.6557 1701086400 3.6389 1701093600 3.6559 1701100800 3.6570 1701108000 3.6653 1701115200 3.6494 1701122400 3.6543 1701129600 3.6639 1701136800 3.6635 1701144000 3.6640 1701151200 3.6534 1701158400 3.6629 1701165600 3.6486 1701172800 3.6539 1701180000 3.6527 1701187200 3.6581 1701194400 3.6508 1701201600 3.6508 1701208800 3.6595 1701216000 3.6620 1701223200 3.6560 1701230400 3.6490 1701237600 3.6462 1701244800 3.6577 1701252000 3.6456 1701259200 3.6634 1701266400 3.6627 1701273600 3.6712 1701280800 3.6627 1701288000 3.6627 1701295200 3.6684 1701302400 3.6550 1701309600 3.6349 1701316800 3.6427 1701324000 3.6432 1701331200 3.6523 1701338400 3.6433 1701345600 3.6431 1701352800 3.6962 1701360000 3.6830 1701367200 3.6837 1701374400 3.6885 1701381600 3.6871 1701388800 3.6888 1701396000 3.6911 1701403200 3.6935 1701410400 3.6907 1701417600 3.6813 1701424800 3.6821 1701432000 3.6821 1701439200 3.6850 1701446400 3.6816 1701453600 3.6753 1701460800 3.6863 1701468000 3.6780 1701475200 3.6873 1701482400 3.6807 1701489600 3.6729 1701496800 3.6706 1701504000 3.6814 1701511200 3.6879 1701518400 3.6811 1701525600 3.6810 1701532800 3.6731 1701540000 3.6728 1701547200 3.6812 1701554400 3.6657 1701561600 3.6670 1701568800 3.6733 1701576000 3.6694 1701583200 3.6704 1701590400 3.6765 1701597600 3.6626 1701604800 3.6701 1701612000 3.6603 1701619200 3.6591 1701626400 3.6832 1701633600 3.6687 1701640800 3.6684 1701648000 3.6768 1701655200 3.6760 1701662400 3.6669 1701669600 3.6747 1701676800 3.6825 1701684000 3.6836 1701691200 3.6755 1701698400 3.6672 1701705600 3.6682 1701712800 3.6636 1701720000 3.6698 1701727200 3.6583 1701734400 3.6744 1701741600 3.6737 1701748800 3.6667 1701756000 3.6830 1701763200 3.6773 1701770400 3.6861 1701777600 3.6948 1701784800 3.6892 1701792000 3.6890 1701799200 3.6762 1701806400 3.6836 1701813600 3.6680 1701820800 3.6688 1701828000 3.6645 1701835200 3.6712 1701842400 3.6689 1701849600 3.6632 1701856800 3.6698 1701864000 3.6675 1701871200 3.6669 1701878400 3.6620 1701885600 3.6497 1701892800 3.6453 1701900000 3.6499 1701907200 3.6502 1701914400 3.6576 1701921600 3.6525 1701928800 3.6612 1701936000 3.6610 1701943200 3.6513 1701950400 3.6448 1701957600 3.6560 1701964800 3.6357 1701972000 3.6421 1701979200 3.6501 1701986400 3.6382 1701993600 3.6214 1702000800 3.6256 1702008000 3.6267 1702015200 3.6108 1702022400 3.6368 1702029600 3.6379 1702036800 3.6362 1702044000 3.6357 1702051200 3.6412 1702058400 3.6508 1702065600 3.6496 1702072800 3.6400 1702080000 3.6443 1702087200 3.6442 1702094400 3.6463 1702101600 3.6451 1702108800 3.6554 1702116000 3.6560 1702123200 3.6351 1702130400 3.6516 1702137600 3.6312 1702144800 3.6365 1702152000 3.6370 1702159200 3.6452 1702166400 3.6455 1702173600 3.6608 1702180800 3.6580 1702188000 3.6497 1702195200 3.6581 1702202400 3.6490 1702209600 3.6518 1702216800 3.6513 1702224000 3.6437 1702231200 3.6368 1702238400 3.6435 1702245600 3.6473 1702252800 3.6346 1702260000 3.6513 1702267200 3.6445 1702274400 3.6298 1702281600 3.6443 1702288800 3.6434 1702296000 3.6506 1702303200 3.6449 1702310400 3.6475 1702317600 3.6469 1702324800 3.6476 1702332000 3.6478 1702339200 3.6410 1702346400 3.6402 1702353600 3.6458 1702360800 3.6412 1702368000 3.6548 1702375200 3.6476 1702382400 3.6460 1702396800 3.6484 1702404000 3.6468 1702411200 3.6414 1702418400 3.6394 1702425600 3.6251 1702432800 3.6240 1702440000 3.6235 1702447200 3.6137 1702454400 3.6379 1702461600 3.6314 1702468800 3.6270 1702476000 3.6346 1702483200 3.6352 1702497600 3.6309 1702504800 3.6195 1702512000 3.6269 1702519200 3.6278 1702526400 3.6276 1702533600 3.6259 1702540800 3.6273 1702548000 3.6255 1702555200 3.6254 1702562400 3.6162 1702569600 3.6084 1702576800 3.6172 1702584000 3.6217 1702591200 3.6156 1702598400 3.6239 1702605600 3.6154 1702612800 3.6226 1702620000 3.6095 1702627200 3.6114 1702634400 3.6079 1702641600 3.6124 1702648800 3.6058 1702656000 3.6068 1702663200 3.6145 1702670400 3.6133 1702677600 3.6210 1702684800 3.6136 1702692000 3.6133 1702699200 3.6106 1702706400 3.6189 1702713600 3.6118 1702720800 3.6119 1702728000 3.6140 1702735200 3.6144 1702742400 3.6253 1702749600 3.6247 1702756800 3.6116 1702850400 3.6142 1702857600 3.6145 1702864800 3.6081 1702872000 3.6108 1702879200 3.6034 1702886400 3.6050 1702893600 3.6168 1702900800 3.6097 1702908000 3.6017 1702915200 3.6099 1702922400 3.6081 1702929600 3.6108 1702936800 3.6154 1702944000 3.6258 1702951200 3.6237 1702958400 3.6225 1702965600 3.6211 1702972800 3.6206 1702980000 3.6201 1702987200 3.6236 1702994400 3.6229 1703001600 3.6143 1703008800 3.6184 1703016000 3.6203 1703023200 3.6114 1703030400 3.6122 1703037600 3.6037 1703044800 3.6031 1703052000 3.6108 1703059200 3.6091 1703066400 3.6079 1703073600 3.6142 1703080800 3.6154 1703095200 3.6085 1703102400 3.6079 1703109600 3.6059 1703116800 3.6061 1703124000 3.6062 1703131200 3.6143 1703138400 3.6072 1703145600 3.6077 1703152800 3.6075 1703160000 3.5879 1703167200 3.5920 1703174400 3.5908 1703181600 3.5825 1703196000 3.5876 1703203200 3.6031 1703210400 3.6025 1703217600 3.6106 1703224800 3.6166 1703232000 3.6159 1703239200 3.6135 1703246400 3.6142 1703260800 3.6044 1703268000 3.5883 1703275200 3.5961 1703282400 3.6046 1703289600 3.5973 1703296800 3.6202 1703304000 3.6201 1703311200 3.6138 1703318400 3.6175 1703325600 3.6130 1703332800 3.6214 1703340000 3.6139 1703347200 3.6137 1703354400 3.6128 1703368800 3.6122 1703376000 3.6122 1703383200 3.6201 1703390400 3.6130 1703397600 3.6125 1703404800 3.6132 1703412000 3.6053 1703419200 3.6120 1703426400 3.6126 1703433600 3.6214 1703440800 3.6141 1703448000 3.6140 1703455200 3.6127 1703462400 3.6119 1703469600 3.6109 1703476800 3.6200 1703484000 3.6112 1703491200 3.6181 1703498400 3.6173 1703505600 3.6183 1703512800 3.6118 1703520000 3.6120 1703527200 3.6211 1703534400 3.6076 1703541600 3.6252 1703548800 3.6179 1703556000 3.6224 1703563200 3.6316 1703570400 3.6149 1703577600 3.6239 1703584800 3.6150 1703592000 3.6138 1703599200 3.6173 1703606400 3.6120 1703613600 3.6202 1703620800 3.6152 1703628000 3.6159 1703635200 3.6168 1703642400 3.6138 1703649600 3.6198 1703656800 3.6197 1703664000 3.6263 1703671200 3.6190 1703678400 3.6162 1703685600 3.6104 1703692800 3.6139 1703700000 3.6197 1703707200 3.6200 1703714400 3.6180 1703721600 3.6118 1703728800 3.6208 1703736000 3.6244 1703743200 3.6219 1703750400 3.6221 1703757600 3.6167 1703764800 3.6130 1703772000 3.6101 1703779200 3.6104 1703786400 3.6124 1703793600 3.6119 1703800800 3.5970 1703808000 3.5976 1703815200 3.6071 1703822400 3.6052 1703829600 3.6056 1703836800 3.6042 1703844000 3.6063 1703851200 3.6078 1703858400 3.6138 1703865600 3.6403 1703872800 3.6505 1703880000 3.6419 1703887200 3.6131 1703894400 3.6067 1703901600 3.6064 1703908800 3.6056 1703916000 3.6057 1703923200 3.6128 1703930400 3.6126 1703937600 3.6125 1703944800 3.6067 1703952000 3.6147 1703959200 3.6179 1703966400 3.6127 1703973600 3.6127 1703980800 3.6136 1703988000 3.6197 1703995200 3.6182 1704002400 3.6104 1704009600 3.6085 1704016800 3.6034 1704024000 3.6152 1704031200 3.6066 1704038400 3.6061 1704045600 3.6472 1704052800 3.6481 1704060000 3.6484 1704067200 3.6492 1704074400 3.6488 1704081600 3.6502 1704088800 3.6577 1704096000 3.6586 1704103200 3.6574 1704110400 3.6499 1704117600 3.6505 1704124800 3.6591 1704132000 3.6503 1704139200 3.6565 1704146400 3.6476 1704153600 3.6500 1704160800 3.6501 1704168000 3.6506 1704175200 3.6536 1704182400 3.6594 1704189600 3.6597 1704196800 3.6511 1704204000 3.6642 1704211200 3.6610 1704218400 3.6643 1704232800 3.6461 1704240000 3.6483 1704247200 3.6274 1704254400 3.6280 1704261600 3.6286 1704268800 3.6309 1704276000 3.6306 1704283200 3.6231 1704290400 3.6547 1704297600 3.6400 1704304800 3.6494 1704312000 3.6487 1704319200 3.6433 1704326400 3.6497 1704333600 3.6399 1704340800 3.6398 1704348000 3.6482 1704355200 3.6445 1704362400 3.6441 1704369600 3.6277 1704376800 3.6473 1704384000 3.6476 1704391200 3.6480 1704398400 3.6312 1704405600 3.6265 1704412800 3.6315 1704420000 3.6335 1704427200 3.6340 1704434400 3.6414 1704441600 3.6479 1704448800 3.6469 1704456000 3.6469 1704463200 3.6205 1704470400 3.6340 1704499200 3.6313 1704506400 3.6408 1704513600 3.6336 1704520800 3.6339 1704528000 3.6320 1704535200 3.6261 1704542400 3.6256 1704549600 3.6172 1704556800 3.6330 1704564000 3.6315 1704571200 3.6281 1704578400 3.6277 1704585600 3.6283 1704592800 3.6279 1704600000 3.6275 1704607200 3.6329 1704614400 3.6337 1704621600 3.6341 1704636000 3.6337 1704643200 3.6341 1704650400 3.6344 1704657600 3.6241 1704664800 3.6164 1704672000 3.6208 1704679200 3.6215 1704686400 3.6224 1704693600 3.6207 1704700800 3.6219 1704708000 3.6374 1704715200 3.6613 1704722400 3.6575 1704729600 3.6198 1704736800 3.6112 1704744000 3.5892 1704751200 3.5895 1704758400 3.5979 1704765600 3.5977 1704772800 3.6011 1704780000 3.6056 1704787200 3.6104 1704794400 3.6127 1704801600 3.6130 1704808800 3.6132 1704816000 3.6162 1704823200 3.6356 1704830400 3.6223 1704837600 3.6238 1704844800 3.6299 1704852000 3.6213 1704859200 3.6223 1704866400 3.6254 1704873600 3.6297 1704880800 3.6347 1704888000 3.6226 1704895200 3.6221 1704902400 3.6219 1704909600 3.6179 1704916800 3.6201 1704938400 3.5978 1704945600 3.6055 1704952800 3.6165 1704960000 3.6156 1704967200 3.6085 1704974400 3.6134 1704981600 3.6161 1704988800 3.6306 1704996000 3.6235 1705003200 3.6203 1705010400 3.6268 1705017600 3.6260 1705024800 3.6327 1705032000 3.6198 1705039200 3.6193 1705046400 3.6536 1705053600 3.6517 1705068000 3.6408 1705075200 3.6357 1705082400 3.6424 1705089600 3.6309 1705096800 3.6394 1705104000 3.6326 1705118400 3.6322 1705125600 3.6293 1705132800 3.6351 1705140000 3.6242 1705147200 3.6260 1705154400 3.6354 1705161600 3.6245 1705176000 3.6331 1705183200 3.6260 1705197600 3.6241 1705204800 3.6243 1705212000 3.6228 1705219200 3.6242 1705226400 3.6315 1705233600 3.6318 1705240800 3.6250 1705248000 3.6284 1705255200 3.5808 1705262400 3.5752 1705269600 3.5820 1705276800 3.5748 1705284000 3.5730 1705291200 3.5578 1705298400 3.5803 1705320000 3.5794 1705327200 3.5732 1705341600 3.5783 1705370400 3.5833 1705377600 3.5799 1705392000 3.5863 1705399200 3.5952 1705413600 3.5864 1705420800 3.5931 1705428000 3.5889 1705435200 3.5883 1705442400 3.5788 1705456800 3.5205 1705464000 3.5069 1705478400 3.5163 1705485600 3.5150 1705492800 3.5176 1705500000 3.5601 1705507200 3.5634 1705514400 3.5557 1705564800 3.5455 1705579200 3.5464 1705586400 3.5477 1705600800 3.5623 1705615200 3.5652 1705629600 3.5581 1705636800 3.5659 1705644000 3.5698 1705651200 3.5696 1705658400 3.5708 1705665600 3.5616 1705672800 3.5594 1705680000 3.5613 1705694400 3.5630 1705744800 3.5702 1705752000 3.5659 1705766400 3.5756 1705773600 3.5759 1705780800 3.5768 1705788000 3.5704 1705795200 3.5679 1705802400 3.5747 1705809600 3.5744 1705816800 3.5667 1705824000 3.5749 1705831200 3.5743 1705845600 3.5664 1705852800 3.5697 1705860000 3.5682 1705867200 3.5677 1705874400 3.5608 1705881600 3.5688 1705888800 3.5621 1705896000 3.5579 1705903200 3.5652 1705910400 3.5658 1705917600 3.5597 1705924800 3.5681 1705932000 3.5687 1705939200 3.5685 1705946400 3.5680 1705953600 3.5514 1705960800 3.5572 1705968000 3.5675 1705975200 3.5581 1705982400 3.5658 1706004000 3.5523 1706011200 3.5658 1706018400 3.5590 1706025600 3.5464 1706032800 3.5458 1706040000 3.5511 1706047200 3.5620 1706054400 3.5630 1706061600 3.5548 1706068800 3.5617 1706076000 3.5592 1706083200 3.5588 1706090400 3.5598 1706097600 3.5446 1706104800 3.5517 1706112000 3.5467 1706119200 3.5619 1706126400 3.5599 1706133600 3.5616 1706140800 3.5617 1706148000 3.5594 1706155200 3.5685 1706162400 3.5696 1706169600 3.5691 1706176800 3.5698 1706191200 3.5637 1706198400 3.5638 1706205600 3.5622 1706212800 3.5684 1706220000 3.5679 1706227200 3.5644 1706234400 3.5838 1706241600 3.5837 1706248800 3.5692 1706256000 3.5650 1706263200 3.5648 1706270400 3.5649 1706277600 3.5646 1706284800 3.5782 1706349600 3.5783 1706356800 3.5677 1706364000 3.5733 1706371200 3.5675 1706378400 3.5605 1706385600 3.5686 1706392800 3.5679 1706400000 3.5704 1706407200 3.5669 1706414400 3.5659 1706421600 3.5709 1706428800 3.5718 1706436000 3.5703 1706443200 3.5720 1706450400 3.5711 1706457600 3.5698 1706652000 3.5812 1706659200 3.5652 1706666400 3.5825 1706673600 3.5748 1706680800 3.5824 1706688000 3.5832 1706695200 3.5823 1706702400 3.6362 1706709600 3.6347 1706716800 3.6212 1706724000 3.6209 1706731200 3.6126 1706738400 3.6053 1706745600 3.6074 1706752800 3.5979 1706760000 3.6145 1706767200 3.6145 1706774400 3.6112 1706781600 3.6173 1706788800 3.6165 1706796000 3.6092 1706803200 3.6059 1706810400 3.6199 1706817600 3.6181 1706824800 3.6179 1706832000 3.6147 1706839200 3.6213 1706846400 3.6205 1706853600 3.6172 1706860800 3.6111 1706868000 3.6116 1706875200 3.5508 1706882400 3.5574 1706889600 3.5518 1706896800 3.5600 1706904000 3.5443 1706911200 3.5517 1706918400 3.5518 1706925600 3.5515 1706932800 3.5440 1706940000 3.5456 1706947200 3.5447 1706954400 3.5436 1706961600 3.5418 1706968800 3.5343 1706976000 3.5329 1706983200 3.5310 1706990400 3.5622 1706997600 3.5542 1707004800 3.5468 1707012000 3.5547 1707019200 3.5566 1707026400 3.5527 1707033600 3.5581 1707040800 3.5536 1707048000 3.5468 1707062400 3.5528 1707069600 3.5618 1707076800 3.5633 1707084000 3.5477 1707091200 3.5548 1707098400 3.5608 1707105600 3.5548 1707112800 3.5556 1707120000 3.5617 1707127200 3.5600 1707134400 3.6135 1707141600 3.6201 1707148800 3.6055 1707156000 3.6055 1707163200 3.6125 1707170400 3.6127 1707177600 3.6122 1707184800 3.6065 1707192000 3.6141 1707199200 3.6190 1707206400 3.6073 1707213600 3.6300 1707220800 3.6310 1707228000 3.6307 1707235200 3.6294 1707242400 3.6229 1708581600 3.6051 1708603200 3.6324 1708632000 3.6378 1708668000 3.6447 1708754400 3.6544 1708761600 3.6556 1708855200 3.5894 1708934400 3.5882 1708984800 3.6153 1708992000 3.6075 1709028000 3.6176 1709143200 3.5999 1709150400 3.6040 1709244000 3.6072 1709272800 3.5920 1709280000 3.5833 1709517600 3.6087 1709524800 3.6114 1709532000 3.6106 1709539200 3.6117 1709546400 3.6106 1709553600 3.6121 1709560800 3.6108 1709568000 3.6184 1709575200 3.6174 1709582400 3.6168 1709589600 3.6183 1709596800 3.6167 1709604000 3.6159 1709611200 3.6141 1709618400 3.6095 1709625600 3.6144 1709632800 3.6136 1709640000 3.6104 1709647200 3.6110 1709654400 3.6269 1709661600 3.6231 1709668800 3.6332 1709676000 3.6295 1709683200 3.6288 1709690400 3.6295 1709697600 3.6260 1709704800 3.6248 1709712000 3.6236 1709719200 3.6242 1709726400 3.6241 1709733600 3.6159 1709740800 3.6287 1709748000 3.6286 1709755200 3.6259 1709762400 3.6274 1709769600 3.6279 1709776800 3.6282 1709784000 3.6295 1709791200 3.6281 1709798400 3.6290 1709805600 3.6289 1709812800 3.6230 1709820000 3.6235 1709827200 3.6373 1709834400 3.6347 1709841600 3.6373 1709848800 3.6396 1709856000 3.6390 1709863200 3.6356 1709870400 3.6368 1709877600 3.6366 1709884800 3.6370 1709892000 3.6386 1709899200 3.6374 1709906400 3.6370 1709913600 3.6354 1709920800 3.6344 1709928000 3.6366 1709935200 3.6402 1709942400 3.6400 1709949600 3.6460 1709956800 3.6377 1709964000 3.6387 1709971200 3.6400 1709978400 3.6386 1709985600 3.6384 1710000000 3.6399 1710007200 3.6342 1710014400 3.6336 1710021600 3.6348 1710028800 3.6317 1710036000 3.6360 1710043200 3.6372 1710050400 3.6360 1710057600 3.6366 1710064800 3.6362 1710072000 3.6356 1710079200 3.6350 1710086400 3.6384 1710093600 3.6331 1710100800 3.6354 1710108000 3.6330 1710115200 3.6330 1710122400 3.6320 1710129600 3.6344 1710136800 3.6341 1710144000 3.6397 1710151200 3.6190 1710158400 3.6158 1710165600 3.6152 1710172800 3.6148 1710180000 3.6178 1710187200 3.6204 1710194400 3.6202 1710201600 3.6234 1710208800 3.6212 1710216000 3.6215 1710223200 3.6168 1710230400 3.6163 1710237600 3.6125 1710244800 3.6143 1710252000 3.6121 1710259200 3.6184 1710266400 3.6146 1710273600 3.6199 1710280800 3.6215 1710288000 3.6222 1710295200 3.6234 1710302400 3.6225 1710309600 3.6088 1710316800 3.6179 1710324000 3.6184 1710331200 3.6259 1710338400 3.6253 1710345600 3.6167 1710352800 3.6155 1710360000 3.6180 1710367200 3.6175 1710374400 3.6176 1710381600 3.6064 1710388800 3.6077 1710396000 3.6095 1710403200 3.5927 1710410400 3.6014 1710417600 3.6007 1710424800 3.6079 1710432000 3.6222 1710439200 3.6295 1710446400 3.6317 1710453600 3.6304 1710460800 3.6316 1710468000 3.6274 1710475200 3.6278 1710482400 3.6264 1710489600 3.6290 1710496800 3.6285 1710504000 3.6309 1710511200 3.6285 1710518400 3.6329 1710525600 3.6287 1710532800 3.6224 1710540000 3.6223 1710547200 3.6229 1710554400 3.6223 1710561600 3.6215 1710568800 3.6201 1710576000 3.6201 1710583200 3.6216 1710590400 3.6132 1710597600 3.6131 1710604800 3.6151 1710612000 3.6145 1710619200 3.6147 1710626400 3.6129 1710633600 3.6226 1710640800 3.6167 1710648000 3.6150 1710655200 3.6133 1710662400 3.6136 1710669600 3.6134 1710676800 3.6206 1710684000 3.6189 1710691200 3.6198 1710698400 3.6224 1710705600 3.6160 1710712800 3.6140 1710720000 3.6094 1710727200 3.6059 1710734400 3.5941 1710741600 3.6173 1710748800 3.6179 1710756000 3.6187 1710763200 3.6185 1710770400 3.6263 1710777600 3.6183 1710784800 3.6155 1710792000 3.6100 1710799200 3.6095 1710806400 3.6089 1710813600 3.6082 1710820800 3.6091 1710828000 3.6078 1710835200 3.6103 1710842400 3.6139 1710849600 3.6131 1710856800 3.6135 1710864000 3.6182 1710871200 3.6095 1710878400 3.6073 1710885600 3.6077 1710892800 3.6129 1710900000 3.6121 1710907200 3.6046 1710914400 3.6111 1710921600 3.6120 1710928800 3.6144 1710936000 3.6146 1710943200 3.6171 1710950400 3.6196 1710964800 3.6212 1710972000 3.6159 1710979200 3.6153 1710986400 3.6209 1710993600 3.6144 1711000800 3.6174 1711008000 3.6140 1711015200 3.6108 1711022400 3.6164 1711029600 3.6176 1711036800 3.6241 1711044000 3.6258 1711051200 3.6195 1711058400 3.6029 1711065600 3.6116 1711072800 3.6175 1711080000 3.6126 1711087200 3.6204 1711094400 3.6125 1711101600 3.6052 1711108800 3.6207 1711116000 3.6086 1711123200 3.6155 1711130400 3.6116 1711137600 3.6176 1711144800 3.6173 1711152000 3.6176 1711159200 3.6188 1711166400 3.6116 1711173600 3.6052 1711180800 3.6220 1711188000 3.6182 1711195200 3.6184 1711202400 3.6277 1711209600 3.6200 1711216800 3.6230 1711224000 3.6232 1711231200 3.6118 1711238400 3.6273 1711245600 3.6254 1711252800 3.6265 1711260000 3.6275 1711267200 3.6204 1711274400 3.6203 1711281600 3.6209 1711288800 3.6243 1711296000 3.6204 1711303200 3.6203 1711310400 3.6073 1711317600 3.6215 1711324800 3.6208 1711332000 3.6111 1711339200 3.6114 1711346400 3.6159 1711353600 3.6146 1711360800 3.6084 1711368000 3.6199 1711375200 3.6166 1711382400 3.6063 1711389600 3.6170 1711396800 3.6094 1711404000 3.6165 1711411200 3.6174 1711418400 3.6099 1711425600 3.6096 1711432800 3.6094 1711440000 3.6190 1711447200 3.6093 1711454400 3.6187 1711461600 3.6058 1711468800 3.6056 1711476000 3.6047 1711483200 3.6072 1711490400 3.6193 1711497600 3.6202 1711504800 3.6227 1711512000 3.6232 1711519200 3.6225 1711526400 3.6164 1711533600 3.6200 1711540800 3.6289 1711548000 3.6186 1711555200 3.6268 1711562400 3.6158 1711569600 3.6151 1711576800 3.6224 1711584000 3.6093 1711591200 3.6069 1711598400 3.6157 1711605600 3.6163 1711612800 3.6160 1711620000 3.5984 1711627200 3.6000 1711634400 3.5915 1711641600 3.5779 1711648800 3.5931 1711656000 3.6056 1711663200 3.6055 1711670400 3.6074 1711677600 3.5999 1711684800 3.6065 1711692000 3.6049 1711699200 3.5974 1711706400 3.5976 1711713600 3.5994 1711720800 3.6079 1711728000 3.6089 1711735200 3.6078 1711742400 3.6081 1711749600 3.6077 1711756800 3.6089 1711764000 3.6012 1711771200 3.6021 1711778400 3.6087 1711785600 3.5959 1711792800 3.5930 1711800000 3.6009 1711807200 3.6155 1711814400 3.6153 1711821600 3.6146 1711828800 3.6084 1711836000 3.6104 1711843200 3.6099 1711850400 3.6168 1711857600 3.6084 1711864800 3.6155 1711872000 3.6159 1711879200 3.6076 1711886400 3.6081 1711893600 3.6149 1711900800 3.6034 1711908000 3.6390 1711915200 3.6479 1711922400 3.6419 1711929600 3.6438 1711936800 3.6433 1711944000 3.6450 1711951200 3.6406 1711958400 3.6418 1711965600 3.6319 1711972800 3.6387 1711980000 3.6381 1711987200 3.6303 1711994400 3.6421 1712001600 3.6444 1712008800 3.6446 1712016000 3.6519 1712023200 3.6460 1712030400 3.6462 1712037600 3.6453 1712044800 3.6469 1712052000 3.6371 1712059200 3.6398 1712066400 3.6407 1712073600 3.6477 1712080800 3.6480 1712088000 3.6483 1712095200 3.6409 1712102400 3.6482 1712109600 3.6384 1712116800 3.6425 1712124000 3.6477 1712131200 3.6511 1712138400 3.6421 1712145600 3.6268 1712152800 3.6438 1712160000 3.5996 1712167200 3.5988 1712174400 3.6065 1712181600 3.6072 1712188800 3.5991 1712196000 3.6061 1712203200 3.6051 1712210400 3.6019 1712217600 3.5912 1712224800 3.5845 1712232000 3.5924 1712239200 3.6006 1712246400 3.5906 1712253600 3.5917 1712260800 3.5907 1712268000 3.5864 1712275200 3.5919 1712282400 3.5916 1712289600 3.5921 1712296800 3.5851 1712304000 3.5877 1712311200 3.5943 1712318400 3.5986 1712325600 3.5980 1712332800 3.5998 1712340000 3.6024 1712347200 3.5993 1712354400 3.5988 1712361600 3.6054 1712368800 3.5988 1712376000 3.6081 1712383200 3.6040 1712390400 3.6098 1712397600 3.6018 1712404800 3.6096 1712412000 3.6013 1712419200 3.6028 1712426400 3.6027 1712433600 3.6038 1712440800 3.5959 1712448000 3.6027 1712455200 3.5953 1712462400 3.6036 1712469600 3.6052 1712476800 3.5955 1712484000 3.5959 1712491200 3.6040 1712498400 3.6021 1712505600 3.6014 1712512800 3.6015 1712520000 3.5974 1712527200 3.5919 1712534400 3.5897 1712541600 3.5977 1712548800 3.5913 1712556000 3.5970 1712563200 3.5910 1712570400 3.5893 1712577600 3.5876 1712584800 3.5893 1712592000 3.5995 1712599200 3.6000 1712606400 3.5912 1712613600 3.5903 1712620800 3.5914 1712628000 3.5986 1712635200 3.6028 1712642400 3.5915 1712649600 3.5871 1712656800 3.5937 1712664000 3.5920 1712671200 3.5911 1712678400 3.5870 1712685600 3.5867 1712692800 3.5806 1712714400 3.5917 1712721600 3.5908 1712728800 3.5907 1712736000 3.5914 1712743200 3.5879 1712750400 3.5882 1712757600 3.5784 1712764800 3.5746 1712772000 3.5702 1712779200 3.5783 1712786400 3.5679 1712793600 3.5700 1712800800 3.5780 1712808000 3.5865 1712815200 3.5835 1712822400 3.5792 1712829600 3.5809 1712836800 3.5731 1712844000 3.5797 1712851200 3.5738 1712858400 3.5705 1712865600 3.5880 1712872800 3.5927 1712880000 3.5849 1712887200 3.5883 1712894400 3.5954 1712901600 3.5944 1712908800 3.5958 1712916000 3.5963 1712923200 3.5957 1712930400 3.6018 1712937600 3.6025 1712944800 3.6030 1712952000 3.5958 1712959200 3.5855 1712966400 3.5927 1712973600 3.5970 1712980800 3.5869 1712988000 3.5919 1712995200 3.5926 1713002400 3.6005 1713009600 3.5993 1713016800 3.5992 1713024000 3.6015 1713031200 3.6012 1713038400 3.5938 1713045600 3.5940 1713052800 3.6010 1713060000 3.5928 1713067200 3.6003 1713074400 3.5992 1713081600 3.5914 1713088800 3.5907 1713096000 3.5976 1713103200 3.6002 1713110400 3.6002 1713117600 3.5997 1713124800 3.5997 1713132000 3.5930 1713139200 3.6017 1713146400 3.5931 1713153600 3.5990 1713160800 3.6011 1713168000 3.6029 1713175200 3.5985 1713182400 3.6079 1713189600 3.6011 1713196800 3.6099 1713204000 3.6075 1713211200 3.6065 1713218400 3.6062 1713225600 3.5986 1713232800 3.6055 1713240000 3.6072 1713247200 3.5995 1713254400 3.6074 1713261600 3.5987 1713268800 3.6065 1713276000 3.5970 1713283200 3.6067 1713290400 3.6078 1713297600 3.6035 1713304800 3.5988 1713312000 3.5982 1713319200 3.5993 1713326400 3.5990 1713333600 3.5993 1713340800 3.5947 1713348000 3.5968 1713355200 3.6003 1713362400 3.6027 1713369600 3.6103 1713376800 3.6095 1713384000 3.6093 1713391200 3.6058 1713398400 3.6086 1713405600 3.6067 1713412800 3.5999 1713420000 3.6087 1713427200 3.6133 1713434400 3.6150 1713441600 3.6117 1713448800 3.6031 1713456000 3.6121 1713463200 3.6054 1713470400 3.6053 1713477600 3.6142 1713484800 3.6058 1713492000 3.6136 1713499200 3.6059 1713506400 3.6132 1713513600 3.6143 1713520800 3.6156 1713528000 3.6147 1713535200 3.6146 1713542400 3.6099 1713549600 3.6144 1713556800 3.6108 1713564000 3.6040 1713571200 3.6036 1713578400 3.6047 1713585600 3.5822 1713592800 3.6101 1713600000 3.6139 1713607200 3.6207 1713614400 3.6178 1713621600 3.6161 1713628800 3.6133 1713636000 3.6156 1713643200 3.6147 1713650400 3.6166 1713657600 3.6196 1713664800 3.6203 1713672000 3.6159 1713679200 3.6189 1713686400 3.6094 1713693600 3.6091 1713700800 3.6154 1713715200 3.6076 1713722400 3.6157 1713729600 3.6097 1713736800 3.6083 1713744000 3.6157 1713751200 3.6157 1713758400 3.6187 1713765600 3.6190 1713772800 3.6098 1713780000 3.6176 1713787200 3.6179 1713794400 3.6120 1713801600 3.6334 1713808800 3.6255 1713816000 3.6359 1713823200 3.6345 1713830400 3.6230 1713837600 3.6225 1713844800 3.6226 1713852000 3.6543 1713859200 3.6327 1713866400 3.6306 1713880800 3.6288 1713888000 3.6294 1713895200 3.6252 1713902400 3.6260 1713909600 3.6255 1713916800 3.6156 1713924000 3.6147 1713931200 3.6133 1713938400 3.6135 1713945600 3.6204 1713952800 3.6180 1713960000 3.6192 1713967200 3.6169 1713974400 3.6169 1713988800 3.6111 1713996000 3.6104 1714003200 3.6098 1714010400 3.6094 1714017600 3.6090 1714024800 3.6070 1714032000 3.6077 1714039200 3.6081 1714046400 3.6070 1714053600 3.6054 1714060800 3.5926 1714068000 3.5996 1714075200 3.6000 1714082400 3.6069 1714089600 3.6063 1714096800 3.6426 1714104000 3.6052 1714111200 3.6036 1714118400 3.6262 1714125600 3.6282 1714132800 3.6271 1714140000 3.6285 1714147200 3.6268 1714154400 3.6261 1714161600 3.6191 1714168800 3.6186 1714176000 3.6198 1714183200 3.6194 1714190400 3.6191 1714197600 3.6266 1714204800 3.6266 1714212000 3.6261 1714219200 3.6189 1714226400 3.6257 1714233600 3.6264 1714240800 3.6321 1714248000 3.6254 1714255200 3.6237 1714262400 3.6172 1714269600 3.6254 1714276800 3.6174 1714284000 3.6154 1714291200 3.6181 1714298400 3.6243 1714305600 3.6240 1714312800 3.6251 1714320000 3.6243 1714327200 3.6245 1714334400 3.6249 1714341600 3.6247 1714348800 3.6268 1714356000 3.6266 1714363200 3.6268 1714370400 3.6267 1714377600 3.6266 1714384800 3.6213 1714392000 3.6116 1714399200 3.6102 1714406400 3.6106 1714413600 3.6115 1714420800 3.6063 1714428000 3.6173 1714435200 3.6180 1714442400 3.6044 1714449600 3.6186 1714456800 3.6169 1714464000 3.6156 1714471200 3.6176 1714478400 3.6162 1714485600 3.6196 1714492800 3.6186 1714500000 3.6176 1714507200 3.6267 1714514400 3.6239 1714521600 3.6177 1714528800 3.6182 1714536000 3.6179 1714543200 3.6173 1714550400 3.6181 1714557600 3.6169 1714564800 3.6155 1714572000 3.6200 1714579200 3.6146 1714586400 3.6516 1714593600 3.6519 1714600800 3.6380 1714608000 3.6375 1714615200 3.6441 1714622400 3.6425 1714629600 3.6535 1714636800 3.6634 1714644000 3.6612 1714651200 3.6530 1714658400 3.6507 1714665600 3.6516 1714672800 3.6592 1714680000 3.6661 1714687200 3.6560 1714694400 3.6509 1714701600 3.6568 1714708800 3.6558 1714716000 3.6544 1714723200 3.6518 1714730400 3.6466 1714737600 3.6450 1714744800 3.6185 1714752000 3.6227 1714759200 3.6215 1714766400 3.6223 1714773600 3.6325 1714780800 3.6333 1714788000 3.6160 1714795200 3.6091 1714802400 3.6069 1714809600 3.6071 1714816800 3.6066 1714824000 3.6057 1714831200 3.6069 1714838400 3.6080 1714845600 3.5992 1714852800 3.5919 1714860000 3.6026 1714867200 3.6013 1714874400 3.5942 1714881600 3.5929 1714888800 3.5919 1714896000 3.5975 1714903200 3.6023 1714910400 3.6001 1714917600 3.6010 1714924800 3.6010 1714932000 3.5998 1714939200 3.5970 1714946400 3.5903 1714953600 3.5925 1714960800 3.6000 1714968000 3.5989 1714975200 3.5962 1714982400 3.6039 1714989600 3.5957 1714996800 3.5878 1715004000 3.5872 1715011200 3.5863 1715018400 3.5892 1715025600 3.5903 1715032800 3.5909 1715040000 3.5836 1715047200 3.5840 1715054400 3.5843 1715061600 3.5847 1715068800 3.5853 1715076000 3.5816 1715083200 3.5836 1715090400 3.5847 1715097600 3.5803 1715104800 3.5762 1715112000 3.5868 1715119200 3.5846 1715126400 3.5839 1715133600 3.5832 1715140800 3.5789 1715148000 3.5755 1715155200 3.5781 1715162400 3.5684 1715169600 3.5771 1715176800 3.5844 1715184000 3.5874 1715191200 3.5884 1715198400 3.5816 1715212800 3.5805 1715220000 3.5802 1715227200 3.5733 1715234400 3.5695 1715241600 3.5526 1715248800 3.5585 1715256000 3.5585 1715263200 3.5580 1715270400 3.5617 1715277600 3.5579 1715284800 3.5542 1715292000 3.5539 1715299200 3.5589 1715306400 3.5464 1715313600 3.5474 1715320800 3.5547 1715328000 3.5568 1715335200 3.5551 1715342400 3.5592 1715349600 3.5645 1715356800 3.5659 1715364000 3.5658 1715371200 3.5658 1715378400 3.5631 1715385600 3.5624 1715392800 3.5624 1715400000 3.5637 1715407200 3.5618 1715414400 3.5637 1715421600 3.5620 1715428800 3.5594 1715436000 3.5587 1715443200 3.5603 1715450400 3.5607 1715457600 3.5610 1715464800 3.5596 1715472000 3.5597 1715479200 3.5594 1715486400 3.5550 1715493600 3.5549 1715500800 3.5614 1715508000 3.5601 1715515200 3.5612 1715522400 3.5611 1715529600 3.5598 1715536800 3.5602 1715544000 3.5673 1715551200 3.5671 1715558400 3.5677 1715565600 3.5664 1715572800 3.5664 1715580000 3.5656 1715587200 3.5667 1715594400 3.5574 1715601600 3.5577 1715608800 3.5559 1715616000 3.5594 1715623200 3.5588 1715644800 3.5566 1715652000 3.5522 1715659200 3.5520 1715666400 3.5520 1715673600 3.5509 1715680800 3.5501 1715688000 3.5509 1715695200 3.5543 1715702400 3.5531 1715760000 3.4207 1715774400 3.5516 1715832000 3.5536 1715853600 3.5308 1715860800 3.5661 1715868000 3.5660 1715875200 3.5581 1715882400 3.5603 1715889600 3.5587 1715896800 3.5614 1715904000 3.5593 1715911200 3.5592 1715918400 3.5606 1715925600 3.5628 1715932800 3.5590 1715940000 3.5583