1614909600 0.3900 1614916800 0.3887 1614924000 0.3897 1614931200 0.3897 1614938400 0.3894 1614945600 0.3895 1614952800 0.3893 1614960000 0.3893 1614967200 0.3893 1614974400 0.3910 1614981600 0.3910 1614988800 0.3909 1614996000 0.3908 1615003200 0.3892 1615010400 0.3892 1615017600 0.3893 1615024800 0.3887 1615032000 0.3893 1615039200 0.3892 1615046400 0.3891 1615053600 0.3897 1615060800 0.3911 1615068000 0.3911 1615075200 0.3910 1615082400 0.3909 1615089600 0.3891 1615096800 0.3889 1615104000 0.3890 1615111200 0.3889 1615118400 0.3888 1615125600 0.3883 1615132800 0.3888 1615140000 0.3888 1615147200 0.3907 1615154400 0.3907 1615161600 0.3907 1615168800 0.3900 1615176000 0.3891 1615183200 0.3887 1615190400 0.3888 1615197600 0.3890 1615204800 0.3891 1615212000 0.3890 1615219200 0.3885 1615226400 0.3898 1615233600 0.3914 1615240800 0.3919 1615248000 0.3909 1615255200 0.3902 1615262400 0.3901 1615269600 0.3900 1615276800 0.3899 1615284000 0.3902 1615291200 0.3901 1615298400 0.3899 1615305600 0.3899 1615312800 0.3896 1615320000 0.3908 1615327200 0.3897 1615334400 0.3892 1615341600 0.3890 1615348800 0.3892 1615356000 0.3893 1615363200 0.3895 1615370400 0.3893 1615377600 0.3892 1615384800 0.3889 1615392000 0.3892 1615399200 0.3888 1615406400 0.3912 1615413600 0.3909 1615420800 0.3908 1615428000 0.3982 1615435200 0.3968 1615442400 0.3968 1615449600 0.3970 1615456800 0.3896 1615464000 0.3895 1615471200 0.3894 1615478400 0.3895 1615536000 0.3898 1615543200 0.3893 1615550400 0.3894 1615557600 0.3893 1615564800 0.3892 1615572000 0.3890 1615579200 0.3898 1615586400 0.3889 1615593600 0.3892 1615600800 0.3889 1615608000 0.3873 1615615200 0.3871 1615622400 0.3870 1615629600 0.3870 1615636800 0.3868 1615644000 0.3862 1615651200 0.3865 1615658400 0.3861 1615665600 0.3877 1615672800 0.3876 1615680000 0.3879 1615687200 0.3874 1615694400 0.3861 1615701600 0.3860 1615708800 0.3857 1615716000 0.3860 1615723200 0.3859 1615730400 0.3841 1615737600 0.3857 1615744800 0.3858 1615752000 0.3871 1615759200 0.3872 1615766400 0.3858 1615773600 0.3857 1615780800 0.3858 1615788000 0.3864 1615795200 0.3860 1615802400 0.3863 1615809600 0.3861 1615816800 0.3862 1615824000 0.3863 1615831200 0.3851 1615838400 0.3860 1615845600 0.3860 1615852800 0.3850 1615860000 0.3841 1615867200 0.3840 1615874400 0.3796 1615881600 0.3796 1615888800 0.3797 1615896000 0.3796 1615903200 0.3795 1615910400 0.3794 1615917600 0.3790 1615924800 0.3796 1615932000 0.3797 1615939200 0.3785 1615946400 0.3784 1615953600 0.3787 1615960800 0.3790 1615968000 0.3740 1615975200 0.3740 1615982400 0.3744 1615989600 0.3741 1615996800 0.3741 1616004000 0.3740 1616011200 0.3752 1616018400 0.3751 1616025600 0.3741 1616032800 0.3739 1616040000 0.3739 1616047200 0.3739 1616054400 0.3740 1616061600 0.3741 1616068800 0.3739 1616076000 0.3735 1616083200 0.3740 1616090400 0.3727 1616097600 0.3746 1616104800 0.3748 1616112000 0.3744 1616119200 0.3747 1616126400 0.3737 1616133600 0.3737 1616140800 0.3738 1616148000 0.3737 1616155200 0.3741 1616162400 0.3880 1616169600 0.3883 1616176800 0.3882 1616184000 0.3896 1616191200 0.3898 1616198400 0.3899 1616205600 0.3898 1616212800 0.3889 1616220000 0.3888 1616227200 0.3925 1616234400 0.3925 1616241600 0.3924 1616248800 0.3925 1616256000 0.3933 1616263200 0.3783 1616270400 0.3780 1616277600 0.3759 1616284800 0.3757 1616292000 0.3757 1616299200 0.3757 1616306400 0.3757 1616313600 0.3758 1616320800 0.3757 1616328000 0.3757 1616335200 0.3748 1616342400 0.3749 1616349600 0.3749 1616356800 0.3759 1616364000 0.3759 1616371200 0.3752 1616378400 0.3751 1616385600 0.3751 1616392800 0.3749 1616400000 0.3749 1616407200 0.3749 1616414400 0.3748 1616421600 0.3754 1616428800 0.3756 1616436000 0.3756 1616443200 0.3776 1616450400 0.3774 1616457600 0.3762 1616464800 0.3773 1616472000 0.3771 1616479200 0.3773 1616486400 0.3773 1616493600 0.3773 1616500800 0.3774 1616508000 0.3773 1616515200 0.3775 1616522400 0.3774 1616529600 0.3783 1616536800 0.3771 1616544000 0.3764 1616551200 0.3759 1616558400 0.3761 1616565600 0.3760 1616572800 0.3762 1616580000 0.3762 1616587200 0.3770 1616594400 0.3768 1616601600 0.3764 1616608800 0.3766 1616616000 0.3791 1616623200 0.3800 1616630400 0.3789 1616637600 0.3802 1616644800 0.3803 1616652000 0.3803 1616659200 0.3798 1616666400 0.3800 1616673600 0.3798 1616680800 0.3800 1616688000 0.3810 1616695200 0.3809 1616702400 0.3819 1616709600 0.3820 1616716800 0.3820 1616724000 0.3819 1616731200 0.3809 1616738400 0.3798 1616745600 0.3780 1616752800 0.3779 1616760000 0.3779 1616767200 0.3785 1616774400 0.3793 1616781600 0.3808 1616788800 0.3810 1616796000 0.3810 1616803200 0.3806 1616810400 0.3808 1616817600 0.3805 1616824800 0.3810 1616832000 0.3810 1616839200 0.3808 1616846400 0.3807 1616853600 0.3806 1616860800 0.3805 1616868000 0.3758 1616875200 0.3804 1616882400 0.3805 1616889600 0.3806 1616896800 0.3760 1616904000 0.3806 1616911200 0.3806 1616918400 0.3807 1616925600 0.3805 1616932800 0.3806 1616940000 0.3796 1616947200 0.3798 1616954400 0.3796 1616961600 0.3805 1616968800 0.3805 1616976000 0.3806 1616983200 0.3805 1616990400 0.3798 1616997600 0.3802 1617004800 0.3802 1617012000 0.3802 1617019200 0.3802 1617026400 0.3802 1617033600 0.3796 1617040800 0.3795 1617048000 0.3804 1617055200 0.3803 1617062400 0.3793 1617069600 0.3794 1617076800 0.3794 1617084000 0.3794 1617091200 0.3775 1617098400 0.3776 1617105600 0.3802 1617112800 0.3800 1617120000 0.3801 1617127200 0.3802 1617134400 0.3813 1617141600 0.3896 1617148800 0.3887 1617156000 0.3886 1617163200 0.3885 1617170400 0.3888 1617177600 0.3886 1617184800 0.4597 1617192000 0.4597 1617199200 0.4597 1617206400 0.4598 1617213600 0.4596 1617220800 0.4609 1617228000 0.4606 1617242400 0.4607 1617249600 0.4596 1617235200 0.4607 1617256800 0.4578 1617264000 0.4506 1617271200 0.6305 1617278400 0.6303 1617285600 0.6298 1617292800 0.6299 1617300000 0.6294 1617307200 0.6316 1617314400 0.6315 1617321600 0.6316 1617328800 0.6305 1617336000 0.6289 1617343200 0.6289 1617350400 0.6290 1617357600 0.6290 1617364800 0.6292 1617372000 0.6288 1617379200 0.6288 1617386400 0.6286 1617393600 0.6302 1617400800 0.6303 1617408000 0.6303 1617415200 0.6303 1617422400 0.6279 1617429600 0.6280 1617436800 0.6281 1617444000 0.6283 1617451200 0.6283 1617458400 0.6297 1617465600 0.6307 1617472800 0.6308 1617480000 0.6308 1617487200 0.6306 1617494400 0.6307 1617501600 0.6307 1617508800 0.6307 1617516000 0.6302 1617523200 0.6303 1617530400 0.6302 1617537600 0.6302 1617544800 0.6287 1617552000 0.6284 1617559200 0.6284 1617566400 0.6300 1617573600 0.6301 1617580800 0.6302 1617588000 0.6301 1617595200 0.6296 1617602400 0.6288 1617609600 0.6277 1617616800 0.6287 1617624000 0.6288 1617631200 0.6285 1617638400 0.6289 1617645600 0.6284 1617652800 0.6299 1617660000 0.6301 1617667200 0.6301 1617674400 0.6299 1617681600 0.6284 1617688800 0.6285 1617696000 0.6287 1617703200 0.6286 1617710400 0.6285 1617717600 0.6238 1617724800 0.6242 1617732000 0.6223 1617739200 0.6239 1617746400 0.6241 1617753600 0.6222 1617760800 0.6229 1617768000 0.6278 1617775200 0.6278 1617782400 0.6276 1617789600 0.6277 1617796800 0.6272 1617804000 0.6287 1617811200 0.6284 1617818400 0.6293 1617825600 0.6217 1617832800 0.6228 1617840000 0.6222 1617847200 0.6176 1617854400 0.6164 1617861600 0.6170 1617868800 0.6167 1617876000 0.6164 1617883200 0.6168 1617890400 0.6167 1617897600 0.6170 1617904800 0.6177 1617912000 0.6173 1617919200 0.6171 1617926400 0.6171 1617933600 0.6166 1617940800 0.6158 1617948000 0.6169 1617955200 0.6172 1617962400 0.6167 1617969600 0.6164 1617976800 0.6150 1617984000 0.6151 1617991200 0.6149 1617998400 0.6161 1618005600 0.6160 1618012800 0.6161 1618020000 0.6160 1618027200 0.6145 1618034400 0.6144 1618041600 0.6147 1618048800 0.6146 1618056000 0.6145 1618063200 0.6145 1618070400 0.6145 1618077600 0.6137 1618084800 0.6151 1618092000 0.6154 1618099200 0.6154 1618106400 0.6154 1618113600 0.6140 1618120800 0.6142 1618128000 0.6142 1618135200 0.6138 1618142400 0.6138 1618149600 0.6128 1618156800 0.6137 1618164000 0.6138 1618171200 0.6155 1618178400 0.6154 1618185600 0.6155 1618192800 0.6154 1618200000 0.6141 1618207200 0.6139 1618214400 0.6137 1618221600 0.6134 1618228800 0.6133 1618236000 0.6146 1618243200 0.6151 1618250400 0.6142 1618257600 0.6145 1618264800 0.6144 1618272000 0.6145 1618279200 0.6143 1618286400 0.6142 1618293600 0.6143 1618300800 0.6158 1618308000 0.6156 1618315200 0.6146 1618322400 0.6127 1618329600 0.6128 1618336800 0.6127 1618344000 0.6141 1618351200 0.6140 1618358400 0.6140 1618365600 0.6141 1618372800 0.6127 1618380000 0.6139 1618387200 0.6130 1618394400 0.6128 1618401600 0.6130 1618408800 0.6126 1618416000 0.6136 1618423200 0.6140 1618430400 0.6130 1618437600 0.6126 1618444800 0.6126 1618452000 0.6124 1618459200 0.6124 1618466400 0.6135 1618473600 0.6132 1618480800 0.6130 1618488000 0.6127 1618495200 0.6112 1618502400 0.6120 1618509600 0.6129 1618516800 0.6128 1618524000 0.6123 1618531200 0.6115 1618538400 0.6116 1618545600 0.6119 1618552800 0.6121 1618560000 0.6124 1618567200 0.6121 1618574400 0.6118 1618581600 0.6121 1618588800 0.6116 1618596000 0.6119 1618603200 0.6118 1618610400 0.6117 1618617600 0.6117 1618624800 0.6118 1618632000 0.6116 1618639200 0.6117 1618646400 0.6115 1618653600 0.6115 1618660800 0.6118 1618668000 0.6099 1618675200 0.6100 1618682400 0.6099 1618689600 0.6114 1618696800 0.6117 1618704000 0.6117 1618711200 0.6116 1618718400 0.6098 1618725600 0.6099 1618732800 0.6099 1652601600 0.6315 1652608800 0.6315 1652616000 0.6316 1652623200 0.6316 1652630400 0.6318 1652637600 0.6318 1652644800 0.6317 1652652000 0.6316 1652659200 0.6324 1652666400 0.6315 1652673600 0.6323 1652680800 0.6325 1652688000 0.6323 1652695200 0.6322 1652702400 0.6323 1652709600 0.6320 1652716800 0.6321 1652724000 0.6323 1652731200 0.6329 1652738400 0.6322 1652745600 0.6323 1652752800 0.6325 1652760000 0.6327 1652767200 0.6324 1652774400 0.6325 1652781600 0.6321 1652788800 0.6320 1652796000 0.6318 1652803200 0.6323 1652810400 0.5999 1652817600 0.5997 1652824800 0.5990 1652832000 0.5991 1652839200 0.5996 1652846400 0.5998 1652853600 0.5998 1652860800 0.5998 1652868000 0.5998 1652875200 0.5997 1652882400 0.5997 1652889600 0.5995 1652896800 0.5987 1652904000 0.5974 1652911200 0.5995 1652918400 0.5996 1652925600 0.6003 1652932800 0.6003 1652940000 0.5999 1652947200 0.6005 1652954400 0.5997 1652961600 0.6005 1652968800 0.5994 1652976000 0.6002 1652983200 0.6005 1652990400 0.5967 1652997600 0.5967 1653004800 0.5967 1653012000 0.5966 1653019200 0.5971 1653026400 0.5965 1653033600 0.5966 1653040800 0.5988 1653048000 0.5989 1653055200 0.5959 1653062400 0.5966 1653069600 0.5957 1653076800 0.5963 1653084000 0.5963 1653091200 0.5964 1653098400 0.5956 1653105600 0.5964 1653112800 0.5961 1653120000 0.5965 1653127200 0.5961 1653134400 0.5963 1653141600 0.5970 1653148800 0.5970 1653156000 0.5970 1653163200 0.5970 1653170400 0.5969 1653177600 0.5971 1653184800 0.5970 1653192000 0.5972 1653199200 0.5971 1653206400 0.5971 1653213600 0.5972 1653220800 0.5968 1653228000 0.5967 1653235200 0.5967 1653242400 0.5963 1653249600 0.5965 1653256800 0.5964 1653264000 0.5965 1653271200 0.5964 1653278400 0.5965 1653285600 0.5962 1653292800 0.5963 1653300000 0.5965 1653307200 0.5963 1653314400 0.5961 1653321600 0.5962 1653328800 0.5963 1653336000 0.5963 1653343200 0.5962 1653350400 0.5964 1653357600 0.5964 1653364800 0.5964 1653372000 0.5967 1653379200 0.5963 1653386400 0.5955 1653393600 0.5956 1653400800 0.5957 1653408000 0.5959 1653415200 0.5960 1653422400 0.5961 1653429600 0.5959 1653436800 0.5958 1653444000 0.5957 1653451200 0.5955 1653458400 0.5954 1653465600 0.6060 1653472800 0.6062 1653480000 0.5958 1653487200 0.5960 1653494400 0.5961 1653501600 0.5959 1653508740 0.5960 1653516000 0.5959 1653523200 0.5960 1653530400 0.5958 1653537600 0.5959 1653544800 0.5959 1653552000 0.5952 1653559200 0.5948 1653566400 0.5947 1653573600 0.5949 1653580800 0.5949 1653588000 0.5994 1653595200 0.5990 1653602400 0.5992 1653609600 0.5991 1653616800 0.5991 1653624000 0.6021 1653631200 0.6022 1653638400 0.6021 1653645600 0.6021 1653652800 0.6021 1653660000 0.6020 1653667200 0.6021 1653674400 0.6020 1653681600 0.6027 1653688800 0.6027 1653696000 0.6028 1653703200 0.6030 1653710400 0.6030 1653717600 0.6030 1653724800 0.6032 1653732000 0.6035 1653739200 0.6033 1653746400 0.6021 1653753600 0.6022 1653760800 0.6031 1653768000 0.6033 1653775200 0.6037 1653782400 0.6037 1653789600 0.6034 1653796800 0.6035 1653804000 0.6031 1653811200 0.6030 1653818400 0.6029 1653825600 0.6029 1653832800 0.6029 1653840000 0.6029 1653847200 0.6029 1653854400 0.6031 1653861600 0.6031 1653868800 0.6030 1653876000 0.6038 1653883200 0.6041 1653890400 0.6035 1653897600 0.6036 1653904800 0.6035 1653912000 0.6034 1653919200 0.6034 1653926400 0.6034 1653933600 0.6032 1653940800 0.6045 1653948000 0.6046 1653955200 0.6047 1653962400 0.6050 1653969600 0.6049 1653976800 0.6047 1653984000 0.6047 1653991200 0.6046 1653998400 0.6039 1654005600 0.6012 1654012800 0.6049 1654020000 0.6044 1654027200 0.6048 1654034400 0.6042 1654048800 0.6044 1654056000 0.6047 1654063200 0.6043 1654070400 0.6044 1654077600 0.6042 1654084800 0.6044 1654092000 0.6043 1654099200 0.6043 1654106400 0.6044 1654113600 0.6108 1654120800 0.6103 1654128000 0.6042 1654135200 0.6039 1654142400 0.6039 1654149600 0.6039 1654156800 0.6041 1654164000 0.6040 1654171200 0.6041 1654178400 0.6040 1654185600 0.6040 1654192800 0.6040 1654200000 0.6040 1654207200 0.6045 1654214400 0.6108 1654221600 0.6108 1654228800 0.6046 1654236000 0.6045 1654243200 0.6036 1654250400 0.6022 1654257600 0.6028 1654264800 0.6003 1654272000 0.6001 1654279200 0.6001 1654286400 0.6015 1654293600 0.6026 1654300800 0.6027 1654308000 0.6025 1654315200 0.6030 1654322400 0.6029 1654329600 0.6023 1654336800 0.6022 1654344000 0.6025 1654351200 0.6023 1654358400 0.6022 1654365600 0.6023 1654372800 0.6021 1654380000 0.6026 1654387200 0.6023 1654394400 0.6023 1654401600 0.6024 1654408800 0.6024 1654416000 0.6024 1654423200 0.6025 1654430400 0.6024 1654437600 0.6023 1654444800 0.6022 1654452000 0.6024 1654459200 0.6025 1654466400 0.6024 1654473600 0.6026 1654480800 0.6026 1654488000 0.6027 1654495200 0.6023 1654502400 0.6027 1654509600 0.6026 1654516800 0.6022 1654524000 0.5995 1654531200 0.5996 1654538400 0.5995 1654545600 0.5982 1654552800 0.5982 1654560000 0.5979 1654567200 0.5976 1654574400 0.5977 1654581600 0.5976 1654588800 0.5977 1654596000 0.5975 1654603200 0.5977 1654610400 0.5987 1654617600 0.5981 1654624800 0.5983 1654632000 0.5986 1654639200 0.5987 1654646400 0.5991 1654653600 0.5990 1654660800 0.5990 1654668000 0.5987 1654675200 0.5987 1654682400 0.5989 1654689600 0.5991 1654696800 0.5932 1654704000 0.5982 1654711200 0.5978 1654718400 0.5989 1654725600 0.5989 1654732800 0.6073 1654740000 0.6071 1654747200 0.6069 1654754400 0.6071 1654761600 0.6071 1654768800 0.6070 1654776000 0.6071 1654783200 0.6067 1654790400 0.5985 1654797600 0.5985 1654804800 0.5993 1654812000 0.5992 1654819200 0.5991 1654826400 0.5990 1654833600 0.5990 1654840800 0.5993 1654848000 0.5993 1654855200 0.5982 1654862400 0.5988 1654869600 0.5985 1654876800 0.5992 1654884000 0.5991 1654891200 0.5993 1654898400 0.5990 1654905600 0.5989 1654912800 0.5989 1654920000 0.5991 1654927200 0.5990 1654934400 0.5991 1654941600 0.5990 1654948800 0.5991 1654956000 0.5991 1654963200 0.5988 1654970400 0.5988 1654977600 0.5988 1654984800 0.5988 1654992000 0.5989 1654999200 0.5987 1655006400 0.5988 1655013600 0.5983 1655020800 0.5983 1655028000 0.5983 1655035200 0.5982 1655042400 0.5983 1655049600 0.6044 1655056800 0.5983 1655064000 0.5984 1655071200 0.5985 1655078400 0.5983 1655085600 0.5983 1655092800 0.5983 1655100000 0.5982 1655107200 0.5989 1655114400 0.5987 1655121600 0.5988 1655128800 0.5997 1655136000 0.5997 1655143200 0.5997 1655150400 0.5996 1655157600 0.5986 1655164800 0.5997 1655172000 0.5995 1655179200 0.5981 1655186400 0.5982 1655193600 0.5983 1655200800 0.5981 1655208000 0.5977 1655215200 0.5977 1655222400 0.5974 1655229600 0.5971 1655236800 0.5973 1655244000 0.5977 1655251200 0.5978 1655258400 0.5974 1655265600 0.5975 1655272800 0.5973 1655280000 0.5974 1655287200 0.5971 1655294400 0.5969 1655301600 0.5966 1655308800 0.5972 1655316000 0.5972 1655323200 0.5981 1655330400 0.5989 1655337600 0.5989 1655344800 0.5985 1655352000 0.5986 1655359200 0.5983 1655366400 0.5988 1655373600 0.5984 1655380800 0.5978 1655388000 0.5978 1655395200 0.5977 1655402400 0.5973 1655409600 0.5973 1655416800 0.5974 1655424000 0.5975 1655431200 0.5975 1655438400 0.5974 1655445600 0.5974 1655452800 0.5972 1655460000 0.5972 1655467200 0.5972 1655474400 0.5974 1655481600 0.5978 1655488800 0.5975 1655496000 0.5974 1655503200 0.5974 1655510400 0.5973 1655517600 0.5973 1655524800 0.5973 1655532000 0.5973 1655539200 0.5974 1655546400 0.5974 1655553600 0.5974 1655560800 0.5974 1655568000 0.5974 1655575200 0.5991 1655582400 0.5990 1655589600 0.5990 1655596800 0.5991 1655604000 0.5990 1655611200 0.5992 1655618400 0.5990 1655625600 0.5991 1655632800 0.5991 1655640000 0.5991 1655647200 0.5989 1655654400 0.5990 1655661600 0.5989 1655668800 0.5990 1655676000 0.5989 1655683200 0.5991 1655690400 0.5990 1655697600 0.5991 1655704800 0.5992 1655712000 0.5991 1655719200 0.5991 1655726400 0.5992 1655733600 0.5991 1655740800 0.5994 1655748000 0.5988 1655755200 0.5988 1655762400 0.5988 1655769600 0.5989 1655776800 0.5989 1655784000 0.5989 1655791200 0.5935 1655798400 0.5932 1655805600 0.5928 1655812800 0.5927 1655820000 0.5927 1655827200 0.5929 1655834400 0.5927 1655841600 0.6025 1655848800 0.6023 1655856000 0.6015 1655863200 0.6027 1655870400 0.5925 1655877600 0.5927 1655884800 0.5927 1655892000 0.5925 1655899200 0.5924 1655906400 0.5926 1655913600 0.5930 1655920800 0.5929 1655928000 0.5928 1655935200 0.5928 1655942400 0.5928 1655949600 0.5926 1655956800 0.5928 1655964000 0.5926 1655971200 0.5930 1655978400 0.5928 1655985600 0.5927 1655992800 0.5924 1656000000 0.5910 1656007200 0.5910 1656014400 0.5898 1656021600 0.5910 1656028800 0.5913 1656036000 0.5923 1656043200 0.5923 1656050400 0.5923 1656057600 0.5922 1656064800 0.5922 1656072000 0.5922 1656079200 0.5920 1656086400 0.5922 1656093600 0.5919 1656100800 0.5918 1656107940 0.5917 1656115200 0.5918 1656122400 0.5917 1656129600 0.5920 1656136800 0.5920 1656144000 0.5918 1656151200 0.5917 1656158400 0.5918 1656165600 0.5917 1656172800 0.5917 1656180000 0.5917 1656187200 0.5920 1656194400 0.5919 1656201600 0.5919 1656208800 0.5918 1656216000 0.5918 1656223200 0.5916 1656230400 0.5916 1656237600 0.5915 1656244800 0.5916 1656252000 0.5929 1656259200 0.5930 1656266400 0.5924 1656273600 0.5925 1656280800 0.5923 1656288000 0.5923 1656295200 0.5924 1656302400 0.5924 1656309600 0.5923 1656316800 0.5923 1656324000 0.5926 1656331200 0.5923 1656338400 0.5929 1656345600 0.5917 1656352800 0.5916 1656360000 0.5903 1656367200 0.5902 1656374400 0.5916 1656381600 0.5916 1656388800 0.5918 1656396000 0.5917 1656403200 0.5916 1656410400 0.5914 1656417600 0.6023 1656424800 0.6018 1656432000 0.6033 1656439200 0.6021 1656446400 0.6023 1656453600 0.6020 1656460800 0.6035 1656468000 0.6028 1656475200 0.6030 1656482400 0.6028 1656489600 0.6029 1656496800 0.6027 1656504000 0.6022 1656511200 0.6021 1656518400 0.6023 1656525600 0.6021 1656532800 0.6022 1656540000 0.6031 1656547200 0.6028 1656554400 0.6026 1656561600 0.6034 1656568800 0.6033 1656576000 0.6033 1656583200 0.6031 1656590400 0.6034 1656597600 0.6037 1656604800 0.6035 1656612000 0.6054 1656619200 0.6053 1656626400 0.6051 1656640800 0.6050 1656648000 0.6050 1656655200 0.6049 1656662400 0.6050 1656669600 0.6051 1656676800 0.6050 1656684000 0.6049 1656691200 0.6052 1656698400 0.6051 1656705600 0.6050 1656712800 0.6049 1656720000 0.6053 1656727200 0.6048 1656734400 0.6050 1656741600 0.6049 1656748800 0.6049 1656756000 0.6048 1656763200 0.6048 1656770400 0.6047 1656777600 0.6046 1656784800 0.6048 1656792000 0.6047 1656799200 0.6047 1656806400 0.6046 1656813600 0.6044 1656820800 0.6047 1656828000 0.6045 1656835200 0.6046 1656842400 0.6046 1656849600 0.6047 1656856800 0.6045 1656864000 0.6045 1656871200 0.6045 1656885600 0.6044 1657641600 0.6051 1657648800 0.6042 1657656000 0.6044 1657663200 0.6043 1657670400 0.6043 1657677600 0.6043 1657684800 0.6042 1657692000 0.6040 1657699200 0.6041 1657706400 0.6040 1657713600 0.6205 1657720800 0.6202 1657728000 0.6201 1657735200 0.6043 1657742400 0.6043 1657749600 0.6042 1657756800 0.6044 1657764000 0.6043 1657771200 0.6044 1657778400 0.6045 1657785600 0.6037 1657792800 0.6037 1657800000 0.6041 1657807200 0.6025 1657814400 0.6022 1657821600 0.6010 1657828800 0.6017 1657836000 0.6020 1657843200 0.6020 1657850400 0.6030 1657857600 0.6033 1657864800 0.6035 1657872000 0.6031 1657879200 0.6032 1657886400 0.6032 1657893600 0.6031 1657900800 0.6032 1657908000 0.6017 1657915200 0.6018 1657922400 0.6018 1657929600 0.6020 1657936800 0.6018 1657944000 0.6020 1657951200 0.6018 1657958400 0.6017 1657965600 0.6018 1657972800 0.6014 1657980000 0.6012 1657987200 0.6015 1657994400 0.6015 1658001600 0.6016 1658008800 0.6004 1658016000 0.6020 1658023200 0.6018 1658030400 0.6016 1658037600 0.6020 1658044800 0.6020 1658052000 0.6019 1658059200 0.6019 1658066400 0.6019 1658073600 0.6015 1658080800 0.6012 1658088000 0.6013 1658095200 0.6025 1658102400 0.6026 1658109600 0.6025 1658116800 0.6019 1658124000 0.6018 1658131200 0.6015 1658138400 0.6023 1658145600 0.6023 1658152800 0.6023 1658160000 0.6013 1658167200 0.6005 1658174400 0.6004 1658181600 0.6016 1658188800 0.6016 1658196000 0.6009 1658203200 0.6019 1658210400 0.6017 1658217600 0.6015 1658224800 0.6018 1658232000 0.6019 1658239200 0.6020 1658246400 0.6021 1658253600 0.6030 1658260800 0.6023 1658268000 0.6022 1658275200 0.5925 1658282400 0.5923 1658289600 0.5924 1658296800 0.5911 1658304000 0.5916 1658311200 0.5916 1658318400 0.5918 1658325600 0.5919 1658332800 0.5930 1658340000 0.5931 1658347200 0.5925 1658354400 0.5922 1658361600 0.5915 1658368800 0.6073 1658376000 0.6064 1658383200 0.6065 1658390400 0.5918 1658397600 0.5916 1658404800 0.5916 1658412000 0.5917 1658419200 0.5915 1658426400 0.6004 1658433600 0.5913 1658440800 0.5901 1658448000 0.5914 1658455200 0.5911 1658462400 0.5913 1658469600 0.5911 1658476800 0.5910 1658484000 0.5912 1658491200 0.5912 1658498400 0.5912 1658505540 0.5911 1658512800 0.5911 1658520000 0.5911 1658527200 0.5909 1658534400 0.5910 1658541600 0.5909 1658548800 0.5911 1658556000 0.5910 1658563200 0.5910 1658570400 0.5910 1658577600 0.5910 1658584800 0.5896 1658592000 0.5913 1658599200 0.5910 1658606400 0.5910 1658613600 0.5911 1658620800 0.5913 1658628000 0.5912 1658635200 0.5913 1658642400 0.5913 1658649600 0.5913 1658656800 0.5911 1658664000 0.5894 1658671200 0.5881 1658678400 0.5894 1658685600 0.5894 1658692800 0.5894 1658700000 0.5895 1658707200 0.5894 1658714400 0.5894 1658721600 0.5895 1658728800 0.5899 1658736000 0.5900 1658743200 0.5901 1658750400 0.5898 1658757600 0.5898 1658764800 0.5897 1658772000 0.5891 1658779200 0.5890 1658786400 0.5896 1658793600 0.5899 1658800800 0.5898 1658808000 0.5897 1658815200 0.5896 1658822400 0.5898 1658829600 0.5898 1658836800 0.5896 1658844000 0.5895 1658851200 0.5895 1658858400 0.5893 1658865600 0.5896 1658872800 0.5898 1658880000 0.5895 1658887200 0.5895 1658894400 0.5896 1658901600 0.5895 1658908800 0.5897 1658916000 0.5888 1658923200 0.5887 1658930400 0.5887 1658937600 0.5895 1658944800 0.5895 1658952000 0.5902 1658959200 0.5894 1658966400 0.5902 1658973600 0.5900 1658980800 0.5904 1658988000 0.5904 1658995200 0.5902 1659002400 0.5896 1659009600 0.5897 1659016800 0.5922 1659024000 0.5928 1659031200 0.5916 1659038400 0.5902 1659045600 0.5901 1659052800 0.5901 1659060000 0.5915 1659067200 0.5918 1659074400 0.5919 1659081600 0.5919 1659088800 0.6002 1659096000 0.6002 1659103200 0.6004 1659110400 0.6003 1659117600 0.6003 1659124800 0.6002 1659132000 0.6003 1659139200 0.6003 1659146400 0.6004 1659153600 0.6002 1659160800 0.5996 1659168000 0.5996 1659175200 0.5996 1659182400 0.5997 1659189600 0.5998 1659196800 0.5998 1659204000 0.5998 1659211200 0.5999 1659218400 0.5996 1659225600 0.5983 1659232740 0.5983 1659240000 0.5984 1659247200 0.5983 1659254400 0.5984 1659261600 0.5981 1659268800 0.5983 1659276000 0.5981 1659283200 0.5982 1659290400 0.5981 1659297600 0.5983 1659304800 0.5997 1659319200 0.5998 1659326400 0.5997 1659333600 0.5998 1659340800 0.5997 1659348000 0.5997 1659355200 0.5997 1659362400 0.5996 1659369600 0.5995 1659376800 0.5994 1659384000 0.5998 1659391200 0.5997 1659398400 0.5997 1659405600 0.5997 1659412800 0.5998 1659420000 0.5998 1659427200 0.6000 1659434400 0.6000 1659441600 0.5999 1659448800 0.5996 1659456000 0.5996 1659463200 0.5993 1659470400 0.5992 1659477600 0.5991 1659484800 0.5990 1659492000 0.5989 1659499200 0.5987 1659506400 0.5990 1659513600 0.5989 1659520800 0.5991 1659528000 0.5992 1659535200 0.5991 1659542400 0.5991 1659549600 0.5971 1659556800 0.5988 1659564000 0.5987 1659571200 0.5987 1659578400 0.5980 1659585600 0.5982 1659592800 0.5982 1659600000 0.5985 1659607200 0.5978 1659614400 0.5978 1659621600 0.5977 1659628800 0.5984 1659636000 0.5984 1659643200 0.5972 1659650400 0.5975 1659657600 0.5983 1659664800 0.5983 1659672000 0.5983 1659679200 0.5984 1659686400 0.5984 1659693600 0.5977 1659700800 0.5977 1659708000 0.5976 1659715200 0.5978 1659722400 0.5976 1659729600 0.5976 1659736800 0.5974 1659744000 0.5976 1659751200 0.5974 1659758400 0.5976 1659765600 0.5976 1659772800 0.5976 1659780000 0.5974 1659787200 0.5974 1659794400 0.5974 1659801600 0.5975 1659808800 0.5966 1659816000 0.5973 1659823200 0.5976 1659830400 0.5977 1659837600 0.6036 1659844800 0.6036 1659852000 0.5976 1659859200 0.5978 1659866400 0.5977 1659873600 0.5978 1659880800 0.5976 1659888000 0.5976 1659895200 0.6035 1659902400 0.6037 1659909600 0.6036 1659916800 0.6037 1659924000 0.6036 1659931200 0.6030 1659938400 0.6030 1659945600 0.6036 1659952800 0.5975 1659960000 0.5975 1659967200 0.5974 1659974400 0.5974 1659981600 0.6026 1659988800 0.6039 1659996000 0.6043 1660003200 0.6039 1660010400 0.6031 1660017600 0.6032 1660024800 0.6033 1660032000 0.5976 1660039200 0.5973 1660046400 0.5974 1660053600 0.6030 1660060800 0.6020 1660068000 0.6031 1660075200 0.5974 1660082400 0.5978 1660089600 0.6038 1660096800 0.6033 1660104000 0.6032 1660111200 0.6038 1660118400 0.6032 1660125600 0.6025 1660132800 0.6033 1660140000 0.6026 1660147200 0.6024 1660154400 0.5963 1660161600 0.5961 1660168800 0.6022 1660176000 0.6021 1660183200 0.6021 1660190400 0.6021 1660197600 0.6020 1660204800 0.6046 1660212000 0.6027 1660219200 0.6032 1660226400 0.6029 1660233600 0.6027 1660240800 0.6025 1660248000 0.6029 1660255200 0.6027 1660262400 0.6033 1660269600 0.6034 1660276800 0.6035 1660284000 0.6034 1660291200 0.6034 1660298400 0.6034 1660305600 0.6034 1660312800 0.6033 1660320000 0.6040 1660327200 0.6058 1660334400 0.6060 1660341600 0.6079 1660348800 0.6091 1660356000 0.6109 1660363200 0.6110 1660370400 0.6107 1660377600 0.6107 1660384800 0.6107 1660392000 0.6108 1660399200 0.6109 1660406400 0.6109 1660413600 0.6109 1660420800 0.6636 1660428000 0.6636 1660435200 0.6636 1660442400 0.6636 1660449600 0.6635 1660456800 0.6633 1660464000 0.6635 1660471200 0.6636 1660478400 0.6636 1660485600 0.6635 1660492800 0.6630 1660500000 0.6637 1660507200 0.6636 1660514400 0.6639 1660521600 0.6639 1660528800 0.6639 1660536000 0.6638 1660543200 0.6636 1660550400 0.6637 1660557600 0.6637 1660564800 0.6638 1660572000 0.6638 1660579200 0.6637 1660586400 0.6629 1660593600 0.6630 1660600800 0.6632 1660608000 0.6631 1660615200 0.6634 1660622400 0.6643 1660629600 0.6643 1660636800 0.6642 1660644000 0.6641 1660651200 0.6643 1660658400 0.6656 1660665600 0.6644 1660672800 0.6642 1660680000 0.6646 1660687200 0.6645 1660694400 0.6646 1660701600 0.6642 1660708800 0.6646 1660716000 0.6646 1660723200 0.6636 1660730400 0.6635 1660737600 0.6631 1660744800 0.6637 1660752000 0.6663 1660759200 0.6667 1660766400 0.6670 1660773600 0.6672 1660780800 0.6670 1660788000 0.6670 1660795200 0.6667 1660802400 0.6670 1660809600 0.6673 1660816800 0.6671 1660824000 0.6668 1660831200 0.6668 1660838400 0.6668 1660845600 0.6690 1660852800 0.6690 1660860000 0.6666 1660867200 0.6667 1660874400 0.6665 1660881600 0.6651 1660888800 0.6637 1660896000 0.6639 1660903200 0.6637 1660910400 0.6649 1660917600 0.6654 1660924800 0.6655 1660932000 0.6660 1660939200 0.6651 1660946400 0.6650 1660953600 0.6651 1660960800 0.6651 1660968000 0.6659 1660975200 0.6652 1660982400 0.6659 1660989600 0.6656 1660996800 0.6655 1661004000 0.6655 1661011200 0.6657 1661018400 0.6655 1661025600 0.6639 1661032800 0.6659 1661040000 0.6658 1661047200 0.6651 1661054400 0.6652 1661061600 0.6652 1661068800 0.6652 1661076000 0.6650 1661083200 0.6651 1661090400 0.6649 1661097600 0.6649 1661104800 0.6653 1661112000 0.6652 1661119200 0.6650 1661126400 0.6651 1661133600 0.6653 1661140800 0.6652 1661148000 0.6643 1661155200 0.6649 1661162400 0.6647 1661169600 0.6649 1661176800 0.6648 1661184000 0.6641 1661191200 0.6640 1661198400 0.6657 1661205600 0.6641 1661212800 0.6640 1661220000 0.6640 1661227200 0.6643 1661234400 0.6642 1661241600 0.6643 1661248800 0.6641 1661256000 0.6642 1661263200 0.6645 1661270400 0.6638 1661277600 0.6606 1661284800 0.6630 1661292000 0.6615 1661299200 0.6629 1661306400 0.6628 1661313600 0.6638 1661320800 0.6629 1661328000 0.6630 1661335200 0.6630 1661342400 0.6629 1661349600 0.6624 1661356800 0.6637 1661364000 0.6637 1661371200 0.6635 1661378400 0.6621 1661385600 0.6633 1661392800 0.6645 1661400000 0.6646 1661407200 0.6647 1661414400 0.6644 1661421600 0.6643 1661428800 0.6641 1661436000 0.6638 1661443200 0.6628 1661450400 0.6626 1661457600 0.6624 1661464800 0.6623 1661472000 0.6636 1661479200 0.6635 1661486400 0.6636 1661493600 0.6640 1661500800 0.6641 1661508000 0.6640 1661515200 0.6643 1661522400 0.6627 1661529600 0.6620 1661536800 0.6617 1661544000 0.6622 1661551200 0.6606 1661558400 0.6605 1661565600 0.6604 1661572800 0.6604 1661580000 0.6603 1661587200 0.6602 1661594400 0.6591 1661601600 0.6604 1661608800 0.6615 1661616000 0.6615 1661623200 0.6614 1661630400 0.6615 1661637600 0.6623 1661644800 0.6622 1661652000 0.6616 1661659200 0.6616 1661666400 0.6615 1661673600 0.6617 1661680800 0.6615 1661688000 0.6614 1661695200 0.6614 1661702400 0.6614 1661709600 0.6613 1661716800 0.6614 1661724000 0.6613 1661731200 0.6615 1661738400 0.6613 1661745600 0.6614 1661752800 0.6615 1661760000 0.6619 1661767200 0.6617 1661774400 0.6616 1661781600 0.6614 1661788800 0.6613 1661796000 0.6616 1661803200 0.6612 1661810400 0.6609 1661817600 0.6611 1661824800 0.6608 1661832000 0.6610 1661839200 0.6608 1661846400 0.6607 1661853600 0.6605 1661860800 0.6601 1661868000 0.6597 1661875200 0.6597 1661882400 0.6595 1661889600 0.6594 1661896800 0.6603 1661904000 0.6600 1661911200 0.6599 1661918400 0.6599 1661925600 0.6600 1661932800 0.6597 1661940000 0.6594 1661947200 0.6595 1661954400 0.6594 1661961600 0.6593 1661968800 0.6585 1661976000 0.6587 1661983200 0.6585 1661997600 0.6555 1662004800 0.6556 1662012000 0.6557 1662019200 0.6557 1662026400 0.6556 1662033600 0.6582 1662040800 0.6580 1662048000 0.6581 1662055200 0.6584 1662062400 0.6585 1662069600 0.6592 1662076800 0.6591 1662084000 0.6596 1662091200 0.6594 1662098400 0.6593 1662105600 0.6594 1662112800 0.6593 1662120000 0.6593 1662127200 0.6595 1662134400 0.6592 1662141600 0.6605 1662148800 0.6603 1662156000 0.6602 1662163200 0.6603 1662170400 0.6576 1662177600 0.6575 1662184800 0.6575 1662192000 0.6574 1662199200 0.6573 1662206400 0.6575 1662213600 0.6574 1662220800 0.6576 1662228000 0.6575 1662235200 0.6511 1662242400 0.6539 1662249600 0.6539 1662256800 0.6535 1662264000 0.6537 1662271200 0.6545 1662278400 0.6544 1662285600 0.6542 1662292800 0.6545 1662300000 0.6543 1662307200 0.6545 1662314400 0.6545 1662321600 0.6546 1662328800 0.6545 1662336000 0.6544 1662343200 0.6532 1662350400 0.6533 1662357600 0.6532 1662364800 0.6529 1662372000 0.6526 1662379200 0.6538 1662386400 0.6538 1662393600 0.6547 1662400800 0.6540 1662408000 0.6540 1662415200 0.6543 1662422400 0.6543 1662429600 0.6543 1662436800 0.6546 1662444000 0.6546 1662451200 0.6548 1662458400 0.6545 1662487200 0.6561 1662494400 0.6539 1662501600 0.6539 1662508800 0.6539 1662516000 0.6538 1662523200 0.6540 1662530400 0.6537 1662537600 0.6544 1662544800 0.6543 1662552000 0.6542 1662559200 0.6553 1662566400 0.6543 1662573600 0.6544 1662580800 0.6531 1662588000 0.6528 1662595200 0.6528 1662602400 0.6527 1662609600 0.6531 1662616800 0.6532 1662624000 0.6527 1662631200 0.6529 1662638400 0.6522 1662645600 0.6516 1662652800 0.6521 1662660000 0.6524 1662667200 0.6521 1662674400 0.6519 1662681600 0.6518 1662688800 0.6505 1662696000 0.6507 1662703200 0.6578 1662710400 0.6578 1662717600 0.6575 1662724800 0.6575 1662732000 0.6560 1662739200 0.6560 1662746400 0.6557 1662753600 0.6557 1662760800 0.6548 1662768000 0.6556 1662775200 0.6561 1662782400 0.6561 1662789600 0.6561 1662796800 0.6563 1662804000 0.6562 1662811200 0.6565 1662818400 0.6549 1662825600 0.6563 1662832800 0.6556 1662840000 0.6552 1662847200 0.6539 1662854400 0.6551 1662861600 0.6568 1662868800 0.6564 1662876000 0.6563 1662883200 0.6564 1662890400 0.6562 1662897600 0.6561 1662904800 0.6560 1662912000 0.6559 1662919200 0.6561 1662926400 0.6561 1662933600 0.6561 1662940800 0.6562 1662948000 0.6561 1662955200 0.6559 1662962400 0.6562 1662969600 0.6561 1662976800 0.6554 1662984000 0.6561 1662991200 0.6560 1662998400 0.6559 1663005600 0.6562 1663012800 0.6561 1663020000 0.6561 1663027200 0.6561 1663034400 0.6559 1663041600 0.6558 1663048800 0.6559 1663056000 0.6557 1663063200 0.6555 1663070400 0.6556 1663077600 0.6543 1663084800 0.6545 1663092000 0.6546 1663099200 0.6547 1663106400 0.6546 1663113600 0.6558 1663120800 0.6557 1663128000 0.6558 1663135200 0.6554 1663142400 0.6557 1663149600 0.6555 1663156800 0.6553 1663164000 0.6550 1663171200 0.6549 1663178400 0.6546 1663185600 0.6545 1663192800 0.6542 1663200000 0.6546 1663207200 0.6534 1663214400 0.6532 1663221600 0.6546 1663228800 0.6547 1663236000 0.6544 1663243200 0.6544 1663250400 0.6533 1663257600 0.6548 1663264800 0.6545 1663272000 0.6550 1663279200 0.6551 1663286400 0.6549 1663293600 0.6549 1663300800 0.6551 1663308000 0.6550 1663315200 0.7619 1663322400 0.7608 1663329600 0.7610 1663336800 0.7615 1663344000 0.7608 1663351200 0.7613 1663358400 0.7613 1663365600 0.7613 1663372800 0.7611 1663380000 0.7612 1663387200 0.7611 1663394400 0.7610 1663401600 0.7616 1663408800 0.7618 1663416000 0.7617 1663423200 0.7619 1663430400 0.7619 1659312000 0.5997 1661990400 0.6586 1663437600 0.7611 1663444800 0.7607 1663452000 0.7605 1663459200 0.7604 1663466400 0.7604 1663473600 0.7599 1663480800 0.7599 1663488000 0.7595 1663495200 0.7591 1663502400 0.7594 1663509600 0.7594 1663516800 0.7594 1663524000 0.7610 1663531200 0.7598 1663538400 0.7599 1663545600 0.7598 1663552800 0.7597 1663560000 0.7598 1663567200 0.7610 1663574400 0.7608 1663581600 0.7607 1663588800 0.7610 1663596000 0.7613 1663603200 0.7616 1663610400 0.7617 1663617600 0.7618 1663624800 0.7615 1663632000 0.7615 1663639200 0.7593 1663646400 0.7600 1663653600 0.7594 1663660800 0.7606 1663668000 0.7605 1663675200 0.7601 1663682400 0.7603 1663689600 0.7602 1663696800 0.7597 1663704000 0.7602 1663711200 0.7600 1663718400 0.7604 1663725600 0.7598 1663732800 0.7599 1663740000 0.7603 1663747200 0.7598 1663754400 0.7598 1663761600 0.7596 1663768800 0.7592 1663776000 0.7595 1663783200 0.7594 1663790400 0.7591 1663797600 0.7591 1663804800 0.7593 1663812000 0.7592 1663819200 0.7578 1663826400 0.7588 1663833600 0.7589 1663840800 0.7597 1663848000 0.7593 1663855200 0.7592 1663862400 0.7592 1663869600 0.7591 1663876800 0.7594 1663884000 0.7591 1663891200 0.7594 1663898400 0.7584 1663905600 0.7591 1663912800 0.7589 1663920000 0.7588 1663927200 0.7589 1663934400 0.7587 1663941600 0.7585 1663948800 0.7587 1663956000 0.7589 1663963200 0.7587 1663970400 0.7587 1663977600 0.7597 1663984800 0.7592 1663992000 0.7596 1663999200 0.7593 1664006400 0.7593 1664013600 0.7595 1664020800 0.7587 1664028000 0.7597 1664035200 0.7594 1664042400 0.7592 1664049600 0.7593 1664056800 0.7593 1664064000 0.7595 1664071200 0.7598 1664078400 0.7595 1664085600 0.7599 1664092800 0.7572 1664100000 0.7571 1664107200 0.7572 1664114400 0.7568 1664121600 0.7571 1664128800 0.7567 1664136000 0.7567 1664143200 0.7566 1664150400 0.7567 1664157600 0.7557 1664164800 0.7561 1664172000 0.7569 1664179200 0.7570 1664186400 0.7568 1664193600 0.7566 1664200800 0.7591 1664208000 0.7567 1664215200 0.7564 1664222400 0.7540 1664229600 0.7538 1664236800 0.7541 1664244000 0.7538 1664251200 0.7537 1664258400 0.7537 1664265600 0.7538 1664272800 0.7537 1664280000 0.7536 1664287200 0.7533 1664294400 0.7535 1664301600 0.7536 1664308800 0.7540 1664316000 0.7535 1664323200 0.7535 1664330400 0.7535 1664337600 0.7538 1664344800 0.7538 1664352000 0.7536 1664359200 0.7536 1664366400 0.7539 1664373600 0.7535 1664380800 0.7536 1664388000 0.7536 1664395200 0.7538 1664402400 0.7536 1664409600 0.7538 1664416800 0.7534 1664424000 0.7536 1664431200 0.7535 1664438400 0.7535 1664445600 0.7541 1664452800 0.7533 1664460000 0.7531 1664467200 0.7529 1664474400 0.7530 1664481600 0.7522 1664488800 0.7529 1664496000 0.7531 1664503200 0.7529 1664510400 0.7531 1664517600 0.7534 1664524800 0.7535 1664532000 0.7533 1664539200 0.7534 1664546400 0.7529 1664553600 0.7522 1664560800 0.7532 1664568000 0.7520 1664575200 0.7538 1664582400 0.7538 1664589600 0.7539 1664596800 0.7531 1664604000 0.7531 1664611200 0.7534 1664618400 0.7533 1664625600 0.7532 1664632800 0.7534 1664640000 0.7541 1664647200 0.7542 1664654400 0.7542 1664661600 0.7529 1664668800 0.7542 1664676000 0.7542 1664683200 0.7542 1664690400 0.7541 1664697600 0.7540 1664704800 0.7535 1664712000 0.7541 1664719200 0.7540 1664726400 0.7536 1664733600 0.7538 1664740800 0.7539 1664748000 0.7533 1664755200 0.7533 1664762400 0.7534 1664769600 0.7533 1664776800 0.7536 1664784000 0.7535 1664791200 0.7534 1664798400 0.7533 1664805600 0.7533 1664812800 0.7539 1664820000 0.7542 1664827200 0.7541 1664834400 0.7546 1664841600 0.7550 1664848800 0.7549 1664856000 0.7553 1664863200 0.7552 1664870400 0.7551 1664877600 0.7551 1664884800 0.7558 1664892000 0.7555 1664899200 0.7547 1664906400 0.7552 1664913600 0.7551 1664920800 0.7558 1664928000 0.7556 1664935200 0.7550 1664942400 0.7555 1664949600 0.7486 1664956800 0.7339 1664964000 0.7393 1664971200 0.7383 1664978400 0.7552 1664985600 0.7554 1664992800 0.7554 1665000000 0.7543 1665007200 0.7542 1665014400 0.7541 1665021600 0.7542 1665028800 0.7540 1665036000 0.7542 1665043200 0.7540 1665050400 0.7540 1665057600 0.7537 1665064800 0.7542 1665072000 0.7542 1665079200 0.7545 1665086400 0.7542 1665093600 0.7538 1665100800 0.7532 1665108000 0.7538 1665115200 0.7544 1665122400 0.7541 1665129600 0.7539 1665136800 0.7536 1665144000 0.7537 1665151200 0.7534 1665158400 0.7533 1665165600 0.7545 1665172800 0.7541 1665180000 0.7537 1665187200 0.7537 1665194400 0.7537 1665201600 0.7530 1665208800 0.7537 1665216000 0.7540 1665223200 0.7539 1665230400 0.7543 1665237600 0.7546 1665244800 0.7545 1665252000 0.7543 1665259200 0.7544 1665266400 0.7544 1665273600 0.7545 1665280800 0.7541 1665288000 0.7540 1665295200 0.7533 1665302400 0.7539 1665309600 0.7536 1665316800 0.7537 1665324000 0.7533 1665331200 0.7533 1665338400 0.7533 1665345600 0.7532 1665352800 0.7532 1665360000 0.7532 1665367200 0.7532 1665374400 0.7531 1665381600 0.7533 1665388800 0.7537 1665396000 0.7538 1665403200 0.7537 1665410400 0.7533 1665417600 0.7540 1665424800 0.7538 1665432000 0.7538 1665439200 0.7538 1665446400 0.7542 1665453600 0.7541 1665460800 0.7544 1665468000 0.7546 1665475200 0.7545 1665482400 0.7544 1665489600 0.7544 1665496800 0.7543 1665504000 0.7548 1665511200 0.7547 1665518400 0.7551 1665525600 0.7550 1665532800 0.7546 1665540000 0.7543 1665547200 0.7546 1665554400 0.7548 1665561600 0.7548 1665568800 0.7531 1665576000 0.7533 1665583200 0.7543 1665590400 0.7544 1665597600 0.7544 1665604800 0.7547 1665612000 0.7547 1665619200 0.7555 1665626400 0.7555 1665633600 0.7555 1665640800 0.7559 1665648000 0.7562 1665655200 0.7559 1665662400 0.7559 1665669600 0.7559 1665676800 0.7560 1665684000 0.7562 1665691200 0.7562 1665698400 0.7558 1665705600 0.7560 1665712800 0.7559 1665720000 0.7558 1665727200 0.7561 1665734400 0.7564 1665741600 0.7560 1665748800 0.7560 1665756000 0.7537 1665763200 0.7537 1665770400 0.7532 1665777600 0.7541 1665784800 0.7541 1665792000 0.7555 1665799200 0.7556 1665806400 0.7557 1665813600 0.7556 1665820800 0.7556 1665828000 0.7556 1665835200 0.7555 1665842400 0.7555 1665849600 0.7555 1665856800 0.7555 1665864000 0.7558 1665871200 0.7557 1665878400 0.7556 1665885600 0.7556 1665892800 0.7556 1665900000 0.7554 1665907200 0.7555 1665914400 0.7553 1665921600 0.7554 1665928800 0.7554 1665936000 0.7555 1665943200 0.7557 1665950400 0.7554 1665957600 0.7554 1665964800 0.7558 1665972000 0.7555 1665979200 0.7555 1665986400 0.7546 1665993600 0.7552 1666000800 0.7554 1666008000 0.7554 1666015200 0.7555 1666022400 0.7555 1666029600 0.7564 1666036800 0.7565 1666044000 0.7566 1666051200 0.7564 1666058400 0.6938 1666065600 0.6939 1666072800 0.6945 1666080000 0.6943 1666087200 0.6937 1666094400 0.6936 1666101600 0.6934 1666108800 0.6935 1666116000 0.6933 1666123200 0.6934 1666130400 0.6932 1666137600 0.6933 1666144800 0.6927 1666152000 0.6928 1666159200 0.6926 1666166400 0.6925 1666173600 0.6925 1666180800 0.6932 1666188000 0.7550 1666195200 0.7546 1666202400 0.7542 1666209600 0.7545 1666216800 0.7543 1666224000 0.7544 1666231200 0.7539 1666238400 0.7534 1666245600 0.7534 1666252800 0.7539 1666260000 0.7537 1666267200 0.7538 1666274400 0.7528 1666281600 0.7526 1666288800 0.7536 1666296000 0.7539 1666303200 0.7538 1666310400 0.7535 1666317600 0.7538 1666324800 0.7539 1666332000 0.7540 1666339200 0.7540 1666346400 0.7536 1666353600 0.7536 1666360800 0.7546 1666368000 0.7535 1666375200 0.7533 1666382400 0.7532 1666389600 0.7569 1666396800 0.7569 1666404000 0.7569 1666411200 0.7584 1666418400 0.7582 1666425600 0.7583 1666432800 0.7580 1666440000 0.7581 1666447200 0.7568 1666454400 0.7568 1666461600 0.7588 1666468800 0.7563 1666476000 0.7561 1666483200 0.7583 1666490400 0.7569 1666497600 0.7591 1666504800 0.7563 1666512000 0.7565 1666519200 0.7563 1666526400 0.7561 1666533600 0.7560 1666540800 0.7559 1666548000 0.7560 1666555200 0.7564 1666562400 0.7562 1666569600 0.7562 1666576800 0.7559 1666584000 0.7559 1666591200 0.7557 1666598400 0.7558 1666605600 0.7574 1666612800 0.7560 1666620000 0.7560 1666627200 0.7565 1666634400 0.7563 1666641600 0.7564 1666648800 0.7563 1666656000 0.7558 1666663200 0.7556 1666670400 0.7558 1666677600 0.7562 1666684800 0.7560 1666692000 0.7552 1666699200 0.7559 1666706400 0.7559 1666713600 0.7566 1666720800 0.7552 1666728000 0.7550 1666735200 0.7557 1666742400 0.7562 1666749600 0.7565 1666756800 0.7567 1666764000 0.7569 1666771200 0.7568 1666778400 0.7563 1666785600 0.7560 1666792800 0.7561 1666800000 0.7564 1666828800 0.7524 1666836000 0.7562 1666843200 0.7560 1666850400 0.7550 1666857600 0.7552 1666864800 0.7560 1666872000 0.7558 1666879200 0.7550 1666886400 0.7553 1666893600 0.7558 1666900800 0.7558 1666908000 0.7560 1666915200 0.7556 1666922400 0.7555 1666929600 0.7549 1666936800 0.7549 1666944000 0.7550 1666951200 0.7557 1666958400 0.7556 1666965600 0.7555 1666972800 0.7564 1666980000 0.7564 1666987200 0.7564 1666994400 0.7562 1667001600 0.7562 1667008800 0.7560 1667016000 0.7562 1667023200 0.7561 1667030400 0.7574 1667037600 0.7574 1667044800 0.7549 1667052000 0.7544 1667059200 0.7547 1667066400 0.7559 1667073600 0.7574 1667080800 0.7562 1667088000 0.7562 1667095200 0.7551 1667102400 0.7564 1667109600 0.7552 1667116800 0.7554 1667124000 0.7552 1667131200 0.7554 1667138400 0.7552 1667145600 0.7554 1667152800 0.7552 1667160000 0.7558 1667167200 0.7555 1667174400 0.7537 1667181600 0.7537 1667188800 0.7536 1667196000 0.7533 1667203200 0.7537 1667210400 0.7534 1667217600 0.7535 1667224800 0.7554 1667232000 0.7567 1667239200 0.7567 1667260800 0.7591 1667246400 0.7559 1667253600 0.7571 1667268000 0.7567 1667275200 0.7571 1667282400 0.7561 1667289600 0.7568 1667296800 0.7565 1667304000 0.7564 1667311200 0.7565 1667318400 0.7562 1667325600 0.7559 1667332800 0.7560 1667340000 0.7543 1667347200 0.7544 1667354400 0.7505 1667361600 0.7504 1667368800 0.7499 1667376000 0.7506 1667383200 0.7522 1667390400 0.7524 1667397600 0.7540 1667404800 0.7518 1667412000 0.7514 1667419200 0.7507 1667426400 0.7505 1667433600 0.7508 1667440800 0.7507 1667448000 0.7506 1667455200 0.7506 1667462400 0.7489 1667469600 0.7489 1667476800 0.7493 1667484000 0.7492 1667491200 0.7484 1667498400 0.7477 1667505600 0.7490 1667512800 0.7482 1667520000 0.7485 1667527200 0.7484 1667534400 0.7483 1667541600 0.7486 1667548800 0.7485 1667556000 0.7485 1667563200 0.7482 1667570400 0.7483 1667577600 0.7479 1667584800 0.7482 1667592000 0.7484 1667599200 0.7478 1667606400 0.7479 1667613600 0.7480 1667620800 0.7493 1667628000 0.7478 1667635200 0.7480 1667642400 0.7483 1667649600 0.7483 1667656800 0.6864 1667664000 0.6865 1667671200 0.7479 1667678400 0.7486 1667685600 0.7478 1667692800 0.7479 1667700000 0.7485 1667707200 0.7485 1667714400 0.7474 1667721600 0.7475 1667728800 0.7476 1667736000 0.7475 1667743200 0.7476 1667750400 0.7475 1667757600 0.7476 1667764800 0.7473 1667772000 0.7474 1667779200 0.7474 1667786400 0.7473 1667793600 0.7472 1667800800 0.7475 1667808000 0.7475 1667815200 0.7474 1667822400 0.7474 1667829600 0.7490 1667836800 0.7473 1667844000 0.7474 1667851200 0.7474 1667858400 0.7473 1667865600 0.7473 1667872800 0.7472 1667880000 0.7472 1667887200 0.7472 1667894400 0.7473 1667901600 0.7469 1667908800 0.7470 1667916000 0.7471 1667923200 0.7460 1667930400 0.7459 1667937600 0.7462 1667944800 0.7470 1667952000 0.7471 1667959200 0.7464 1667966400 0.7421 1667973600 0.7417 1667980800 0.7418 1667988000 0.7420 1667995200 0.7416 1668002400 0.7417 1668009600 0.7415 1668016800 0.7414 1668024000 0.7401 1668031200 0.7415 1668038400 0.7416 1668045600 0.7413 1668052800 0.7409 1668060000 0.7411 1668067200 0.7412 1668074400 0.7407 1668081600 0.7412 1668088800 0.7413 1668096000 0.7412 1668103200 0.7411 1668110400 0.7415 1668117600 0.7398 1668124800 0.7399 1668132000 0.7393 1668139200 0.7393 1668146400 0.7401 1668153600 0.7405 1668160800 0.7403 1668168000 0.7401 1668175200 0.7401 1668182400 0.7394 1668189600 0.7390 1668196800 0.7396 1668204000 0.7392 1668211200 0.7394 1668218400 0.7390 1668225600 0.7390 1668232800 0.7396 1668240000 0.7412 1668247200 0.7400 1668254400 0.7415 1668261600 0.7396 1668268800 0.7397 1668276000 0.7393 1668283200 0.7388 1668290400 0.7385 1668297600 0.7386 1668304800 0.7394 1668312000 0.7394 1668319200 0.7379 1668326400 0.7393 1668333600 0.7395 1668340800 0.7393 1668348000 0.7385 1668355200 0.7387 1668362400 0.7396 1668369600 0.7394 1668376800 0.7392 1668384000 0.7393 1668391200 0.7392 1668398400 0.7392 1668405600 0.7394 1668412800 0.7396 1668420000 0.7394 1668427200 0.7395 1668434400 0.7389 1668441600 0.7388 1668448800 0.7378 1668456000 0.7380 1668463200 0.7382 1668470400 0.7384 1668477600 0.7388 1668484800 0.7387 1668492000 0.7385 1668499200 0.7387 1668506400 0.7393 1668513600 0.7392 1668520800 0.7391 1668528000 0.7389 1668535200 0.7399 1668542400 0.7403 1668549600 0.7396 1668556800 0.7396 1668564000 0.7408 1668571200 0.7445 1668578400 0.7404 1668585600 0.7405 1668592800 0.7403 1668600000 0.7406 1668607200 0.7423 1668614400 0.7409 1668621600 0.7411 1668628800 0.7409 1668636000 0.7414 1668643200 0.7408 1668650400 0.7414 1668657600 0.7414 1668664800 0.7411 1668672000 0.7411 1668679200 0.7409 1668686400 0.7416 1668693600 0.7409 1668700800 0.7403 1668708000 0.7390 1668715200 0.7384 1668722400 0.7403 1668729600 0.7407 1668736800 0.7410 1668744000 0.7412 1668751200 0.7403 1668758400 0.7399 1668765600 0.7418 1668772800 0.7418 1668780000 0.7416 1668787200 0.7423 1668794400 0.7417 1668801600 0.7419 1668808800 0.7416 1668816000 0.7411 1668823200 0.7407 1668830400 0.7405 1668837600 0.7409 1668844800 0.7409 1668852000 0.7409 1668859200 0.7407 1668866400 0.7410 1668873600 0.7431 1668880800 0.7430 1668888000 0.7430 1668895200 0.7429 1668902400 0.7415 1668909600 0.7406 1668916800 0.7407 1668924000 0.7409 1668931200 0.7411 1668938400 0.7410 1668945600 0.7412 1668952800 0.7410 1668960000 0.7412 1668967200 0.7417 1668974400 0.7418 1668981600 0.7415 1668988800 0.7416 1668996000 0.7415 1669003200 0.7415 1669010400 0.7413 1669017600 0.7416 1669024800 0.7415 1669032000 0.7417 1669039200 0.7394 1669046400 0.7414 1669053600 0.7415 1669060800 0.7435 1669068000 0.7433 1669075200 0.7435 1669082400 0.7428 1669089600 0.7429 1669096800 0.7427 1669104000 0.7424 1669111200 0.7415 1669118400 0.7408 1669125600 0.7410 1669132800 0.7410 1669140000 0.7452 1669147200 0.7432 1669154400 0.7440 1669161600 0.7445 1669168800 0.7431 1669176000 0.7433 1669183200 0.7438 1669190400 0.7443 1669197600 0.7443 1669204800 0.7441 1669212000 0.6835 1669219200 0.6838 1669226400 0.6823 1669233600 0.6823 1669240800 0.6821 1669248000 0.6815 1669255200 0.6809 1669262400 0.6808 1669269600 0.6805 1669276800 0.6814 1669284000 0.6820 1669291200 0.6821 1669298400 0.6821 1669305600 0.6830 1669312800 0.6853 1669320000 0.6838 1669327200 0.6854 1669334400 0.6853 1669341600 0.6850 1669356000 0.6849 1669363200 0.6855 1669370400 0.6853 1669377600 0.6862 1669384800 0.6851 1669392000 0.7631 1669399200 0.7631 1669406400 0.7654 1669413600 0.7658 1669420800 0.7659 1669428000 0.7599 1669435200 0.7600 1669442400 0.7600 1669449600 0.7600 1669456800 0.7601 1669464000 0.7602 1669471200 0.7599 1669478400 0.7598 1669485600 0.7599 1669492800 0.7599 1669500000 0.7602 1669507200 0.7603 1669514400 0.7603 1669521600 0.7602 1669528800 0.7604 1669536000 0.7605 1669543200 0.7664 1669550400 0.7603 1669557600 0.7598 1669564800 0.7599 1669572000 0.7598 1669579200 0.7590 1669586400 0.7590 1669593600 0.7589 1669600800 0.7590 1669608000 0.7634 1669615200 0.7634 1669622400 0.7637 1669629600 0.7636 1669636800 0.7635 1669644000 0.7624 1669651200 0.7626 1669658400 0.7630 1669665600 0.7641 1669672800 0.7643 1669680000 0.7641 1669687200 0.7642 1669694400 0.7667 1669701600 0.7639 1669708800 0.7636 1669716000 0.7635 1669723200 0.7634 1669730400 0.7633 1669737600 0.7643 1669744800 0.7689 1669752000 0.7691 1669759200 0.7715 1669766400 0.7688 1669773600 0.7690 1669780800 0.7689 1669788000 0.7688 1669795200 0.7688 1669802400 0.7688 1669809600 0.7684 1669816800 0.7681 1669824000 0.7679 1669831200 0.7685 1669838400 0.7687 1669845600 0.7688 1669852800 0.7688 1669860000 0.7682 1669867200 0.7683 1669874400 0.7686 1669881600 0.7688 1669888800 0.7685 1669896000 0.7682 1669903200 0.7705 1669910400 0.7682 1669917600 0.7769 1669924800 0.7747 1669932000 0.7745 1669939200 0.7747 1669946400 0.7750 1669953600 0.7767 1669960800 0.7749 1669968000 0.7753 1669975200 0.7751 1669982400 0.7752 1669989600 0.7753 1669996800 0.7752 1670004000 0.7754 1670011200 0.7753 1670018400 0.7754 1670025600 0.7757 1670032800 0.7754 1670040000 0.7653 1670047200 0.7651 1670054400 0.7653 1670061600 0.7651 1670068800 0.7650 1670076000 0.7648 1672927200 0.8573 1672934400 0.8566 1672941600 0.8558 1672948800 0.8566 1672956000 0.8567 1672963200 0.8558 1672970400 0.8556 1672977600 0.8560 1672984800 0.8560 1672992000 0.8559 1672999200 0.8560 1673006400 0.8558 1673013600 0.8560 1673020800 0.8551 1673028000 0.8555 1673035200 0.8538 1673042400 0.8552 1673049600 0.8553 1673056800 0.8550 1673064000 0.8551 1673071200 0.8534 1673078400 0.8554 1673085600 0.8555 1673092800 0.8577 1673100000 0.8553 1673107200 0.8549 1673114400 0.8549 1673121600 0.8551 1673128800 0.8551 1673136000 0.8551 1673143200 0.8553 1673150400 0.8555 1673157600 0.8552 1673164800 0.8553 1673172000 0.8552 1673179200 0.8557 1673186400 0.8556 1673193600 0.8555 1673200800 0.8551 1673208000 0.8554 1673215200 0.8553 1673222400 0.8554 1673229600 0.8553 1673236800 0.8557 1673244000 0.8559 1673251200 0.8557 1673258400 0.8555 1673265600 0.8556 1673272800 0.8548 1673280000 0.8516 1673287200 0.8535 1673294400 0.8546 1673301600 0.8545 1673308800 0.8542 1673316000 0.8541 1673323200 0.8524 1673330400 0.8514 1673337600 0.8538 1673344800 0.8539 1673352000 0.8535 1673359200 0.8536 1673366400 0.8526 1673373600 0.8532 1673380800 0.8532 1673388000 0.8532 1673395200 0.8535 1673402400 0.8534 1673409600 0.8535 1673416800 0.8533 1673424000 0.8543 1673431200 0.8548 1673438400 0.8543 1673445600 0.8540 1673452800 0.8532 1673460000 0.8574 1673467200 0.8610 1673474400 0.8605 1673481600 0.8606 1673488800 0.8604 1673496000 0.8590 1673503200 0.8590 1673510400 0.8594 1673517600 0.8612 1673524800 0.8615 1673532000 0.8613 1673539200 0.8601 1673546400 0.8597 1673553600 0.8602 1673560800 0.8595 1673568000 0.8596 1673575200 0.8596 1673582400 0.8600 1673589600 0.8599 1673596800 0.8599 1673604000 0.8600 1673611200 0.8600 1673618400 0.8600 1673625600 0.8594 1673632800 0.8600 1673640000 0.8582 1673647200 0.8600 1673654400 0.8599 1673661600 0.8594 1673668800 0.8605 1673676000 0.8627 1673683200 0.8598 1673690400 0.8603 1673697600 0.8606 1673704800 0.8603 1673712000 0.8597 1673719200 0.8598 1673726400 0.8597 1673733600 0.8597 1673740800 0.8600 1673748000 0.8579 1673755200 0.8582 1673762400 0.8583 1673769600 0.8584 1673776800 0.8584 1673784000 0.8588 1673791200 0.8587 1673798400 0.8571 1673805600 0.8563 1673812800 0.8573 1673820000 0.8573 1673827200 0.8577 1673834400 0.8574 1673841600 0.8574 1673848800 0.8571 1673856000 0.8571 1673863200 0.8574 1673870400 0.8576 1673877600 0.8571 1673884800 0.8571 1673892000 0.8568 1673899200 0.8566 1673906400 0.8569 1673913600 0.8571 1673920800 0.8570 1673928000 0.8571 1673935200 0.8571 1673942400 0.8584 1673949600 0.8572 1673956800 0.8572 1673964000 0.8570 1673971200 0.8584 1673978400 0.8582 1673985600 0.8583 1673992800 0.8585 1674000000 0.8583 1674007200 0.8581 1674014400 0.8604 1674021600 0.8602 1674028800 0.8578 1674036000 0.8577 1674043200 0.8577 1674050400 0.8579 1674057600 0.8546 1674064800 0.8543 1674072000 0.8645 1674079200 0.8659 1674086400 0.8657 1674093600 0.8662 1674100800 0.8656 1674108000 0.8656 1674115200 0.8664 1674122400 0.8657 1674129600 0.8640 1674136800 0.8654 1674144000 0.8667 1674151200 0.8677 1674158400 0.8684 1674158400 0.8684 1674165600 0.8682 1674165600 0.8682 1674194400 0.8662 1674244800 0.8659 1674252000 0.8658 1674266400 0.8657 1674273600 0.8667 1674280800 0.8666 1674288000 0.8613 1674295200 0.8612 1674302400 0.8609 1674309600 0.8609 1674316800 0.8610 1674324000 0.8607 1674331200 0.8607 1674338400 0.8607 1674345600 0.8607 1674352800 0.8606 1674360000 0.8608 1674367200 0.8606 1674374400 0.8630 1674381600 0.8631 1674388800 0.8630 1674396000 0.8631 1674403200 0.8628 1674410400 0.8622 1674417600 0.8624 1674424800 0.8622 1674432000 0.8628 1674439200 0.8627 1674446400 0.8628 1674453600 0.8625 1674460800 0.8624 1674468000 0.8618 1674475200 0.8616 1674482400 0.8615 1674489600 0.8621 1674496800 0.8621 1674504000 0.8651 1674511200 0.8631 1674518400 0.8639 1674525600 0.8632 1674532800 0.8630 1674540000 0.8644 1674547200 0.8638 1674554400 0.8636 1674561600 0.8636 1674568800 0.8636 1674576000 0.8634 1674583200 0.8483 1674590400 0.8490 1674597600 0.8483 1674604800 0.8488 1674612000 0.8484 1674619200 0.8475 1674626400 0.8499 1674633600 0.8498 1674640800 0.8502 1674648000 0.8501 1674655200 0.8498 1674662400 0.8502 1674669600 0.8487 1674676800 0.8494 1674684000 0.8503 1674691200 0.8507 1674698400 0.8505 1674705600 0.8497 1674712800 0.8493 1674720000 0.8476 1674727200 0.8477 1674734400 0.8477 1674741600 0.8473 1674748800 0.8472 1674756000 0.8474 1674763200 0.8474 1674770400 0.8470 1674777600 0.8480 1674784800 0.8479 1674792000 0.8471 1674799200 0.8479 1674806400 0.8481 1674813600 0.8478 1674820800 0.8479 1674828000 0.8491 1674835200 0.8497 1674842400 0.8502 1674849600 0.8490 1674856800 0.8512 1674864000 0.8513 1674871200 0.8481 1674878400 0.8492 1674885600 0.8489 1674892800 0.8491 1674900000 0.8484 1674907200 0.8491 1674914400 0.8485 1674921600 0.8485 1674928800 0.8489 1674936000 0.8490 1674943200 0.8489 1674950400 0.8490 1674957600 0.8491 1674964800 0.8489 1674972000 0.8490 1674979200 0.8497 1674986400 0.8487 1674993600 0.8488 1675000800 0.8487 1675008000 0.8483 1675015200 0.8482 1675022400 0.8478 1675029600 0.8504 1675036800 0.8482 1675044000 0.8481 1675051200 0.8486 1675058400 0.8493 1675065600 0.8493 1675072800 0.8491 1675080000 0.8492 1675087200 0.8490 1675094400 0.8491 1675101600 0.8491 1675108800 0.8493 1675116000 0.8501 1675123200 0.8500 1675130400 0.8500 1675137600 0.8521 1675144800 0.8498 1675152000 0.8499 1675159200 0.8498 1675166400 0.8495 1675173600 0.8495 1675180800 0.8491 1675188000 0.8489 1675195200 0.8488 1675202400 0.8523 1675209600 0.8516 1675216800 0.8520 1675224000 0.8496 1675231200 0.8495 1675238400 0.8492 1675245600 0.8540 1675252800 0.8491 1675260000 0.8489 1675267200 0.8491 1675274400 0.8483 1675281600 0.8485 1675288800 0.8485 1675296000 0.8482 1675303200 0.8482 1675310400 0.8481 1675317600 0.8481 1675324800 0.8491 1675332000 0.8478 1675339200 0.8507 1675346400 0.8475 1675353600 0.8488 1675360800 0.8486 1675368000 0.8490 1675375200 0.8482 1675382400 0.8485 1675389600 0.8485 1675396800 0.8481 1675404000 0.8488 1675411200 0.8493 1675418400 0.8491 1675425600 0.8498 1675432800 0.8490 1675440000 0.8490 1675447200 0.8490 1675454400 0.8494 1675461600 0.8493 1675468800 0.8495 1675476000 0.8491 1675483200 0.8487 1675490400 0.8485 1675497600 0.8485 1675504800 0.8513 1675512000 0.8486 1675519200 0.8485 1675526400 0.8492 1675533600 0.8497 1675540800 0.8495 1675548000 0.8495 1675555200 0.8494 1675562400 0.8493 1675569600 0.8495 1675576800 0.8492 1675584000 0.8485 1675591200 0.8490 1675598400 0.8491 1675605600 0.8489 1675612800 0.8496 1675620000 0.8496 1675627200 0.8496 1675634400 0.8495 1675641600 0.8498 1675648800 0.8494 1675656000 0.8515 1675663200 0.8516 1675670400 0.8515 1675677600 0.8514 1675684800 0.8513 1675692000 0.8512 1675699200 0.8510 1675706400 0.8509 1675713600 0.8510 1675720800 0.8510 1675728000 0.8510 1675735200 0.8509 1675742400 0.8510 1675749600 0.8514 1675756800 0.8516 1675764000 0.8514 1675771200 0.8513 1675778400 0.8513 1675785600 0.8515 1675792800 0.8509 1675800000 0.8515 1675807200 0.8512 1675814400 0.8513 1675821600 0.8515 1675828800 0.8513 1675836000 0.8508 1675843200 0.8501 1675850400 0.8509 1675857600 0.8522 1675864800 0.8516 1675872000 0.8518 1675879200 0.8520 1675886400 0.8518 1675893600 0.8512 1675900800 0.8514 1675908000 0.8507 1675915200 0.8515 1675922400 0.8508 1675929600 0.8517 1675936800 0.8511 1675944000 0.8514 1675951200 0.8510 1675958400 0.8513 1675965600 0.8507 1675972800 0.8508 1675980000 0.8504 1675987200 0.8517 1675994400 0.8536 1676001600 0.8538 1676008800 0.8531 1676016000 0.8540 1676023200 0.8535 1676030400 0.8536 1676037600 0.8534 1676044800 0.8521 1676052000 0.8520 1676059200 0.8521 1676066400 0.8517 1676073600 0.8517 1676080800 0.8515 1676088000 0.8515 1676095200 0.8509 1676102400 0.8507 1676109600 0.8501 1676116800 0.8507 1676124000 0.8518 1676131200 0.8517 1676138400 0.8518 1676145600 0.8524 1676152800 0.8522 1676160000 0.8524 1676167200 0.8524 1676174400 0.8553 1676181600 0.8522 1676188800 0.8528 1676196000 0.8523 1676203200 0.8521 1676210400 0.8519 1676217600 0.8519 1676224800 0.8521 1676232000 0.8519 1676239200 0.8517 1676246400 0.8517 1676253600 0.8518 1676260800 0.8524 1676268000 0.8531 1676275200 0.8539 1676282400 0.8548 1676289600 0.8550 1676296800 0.8560 1676304000 0.8560 1676311200 0.8551 1676318400 0.7825 1676325600 0.7836 1676332800 0.7872 1676340000 0.7870 1676347200 0.7870 1676354400 0.7873 1676361600 0.7878 1676368800 0.7877 1676376000 0.7878 1676383200 0.7875 1676390400 0.7874 1676397600 0.7874 1676404800 0.7875 1676412000 0.7886 1676419200 0.7895 1676426400 0.7893 1676433600 0.7886 1676440800 0.7889 1676448000 0.7888 1676455200 0.7899 1676462400 0.7898 1676469600 0.7898 1676476800 0.7897 1676484000 0.7890 1676491200 0.7897 1676498400 0.7895 1676505600 0.7898 1676512800 0.7908 1676520000 0.7899 1676527200 0.7901 1676534400 0.7908 1676541600 0.7907 1676548800 0.7908 1676556000 0.7936 1676563200 0.7914 1676570400 0.7916 1676577600 0.7916 1676584800 0.7912 1676592000 0.7912 1676599200 0.7918 1676606400 0.7916 1676613600 0.7908 1676620800 0.7914 1676628000 0.7912 1676635200 0.7907 1676642400 0.7909 1676649600 0.7909 1676656800 0.7909 1676664000 0.7914 1676671200 0.7910 1676678400 0.7912 1676685600 0.7916 1676692800 0.7918 1676700000 0.7916 1676707200 0.7914 1676714400 0.7939 1676721600 0.7911 1676728800 0.7910 1676736000 0.8633 1676743200 0.8630 1676750400 0.8630 1676757600 0.8629 1676764800 0.8632 1676772000 0.8630 1676779200 0.8631 1676786400 0.8629 1676793600 0.8628 1676800800 0.8627 1676808000 0.8626 1676815200 0.8629 1676822400 0.8627 1676829600 0.8629 1676836800 0.8628 1676844000 0.8629 1676851200 0.8630 1676858400 0.8628 1676865600 0.8626 1676872800 0.8625 1676880000 0.8617 1676887200 0.8614 1676894400 0.8616 1676901600 0.8641 1676908800 0.8640 1676916000 0.8638 1676923200 0.8638 1676930400 0.8608 1676937600 0.8610 1676944800 0.8611 1676952000 0.8609 1676959200 0.8607 1676966400 0.8610 1676973600 0.8609 1676980800 0.8602 1676988000 0.8609 1676995200 0.8612 1677002400 0.8609 1677009600 0.8608 1677016800 0.8607 1677024000 0.8640 1677031200 0.8615 1677038400 0.8607 1677045600 0.8625 1677052800 0.8615 1677060000 0.8607 1677067200 0.8607 1677074400 0.8604 1677081600 0.8607 1677088800 0.8606 1677096000 0.8597 1677103200 0.8598 1677110400 0.8600 1677117600 0.8599 1677124800 0.8601 1677132000 0.8599 1677139200 0.8606 1677146400 0.8602 1677153600 0.8605 1677160800 0.8602 1677168000 0.8602 1677175200 0.8591 1677182400 0.8591 1677189600 0.8588 1677196800 0.8590 1677204000 0.8586 1677211200 0.8590 1677218400 0.8589 1677225600 0.8587 1677232800 0.8584 1677240000 0.8585 1677247200 0.8583 1677254400 0.8591 1677261600 0.8592 1677268800 0.8594 1677276000 0.8590 1677283200 0.8598 1677290400 0.8601 1677297600 0.8599 1677304800 0.8601 1677312000 0.8604 1677319200 0.8601 1677326400 0.8601 1677333600 0.8602 1677340800 0.8605 1677348000 0.8605 1677355200 0.8604 1677362400 0.8597 1677369600 0.8595 1677376800 0.8593 1677384000 0.8597 1677391200 0.8594 1677398400 0.8593 1677405600 0.8595 1677412800 0.8596 1677420000 0.8594 1677427200 0.8597 1677434400 0.8596 1677441600 0.8597 1677448800 0.8596 1677456000 0.8591 1677463200 0.8585 1677470400 0.8588 1677477600 0.8587 1677484800 0.8590 1677492000 0.8584 1677499200 0.8586 1677506400 0.8584 1677513600 0.8585 1677520800 0.8582 1677528000 0.8575 1677535200 0.8579 1677542400 0.8579 1677549600 0.8579 1677556800 0.8583 1677564000 0.8579 1677571200 0.8581 1677578400 0.8577 1677585600 0.8589 1677592800 0.8597 1677600000 0.8603 1677607200 0.8604 1677614400 0.8607 1677621600 0.8601 1677628800 0.8606 1677636000 0.8598 1677643200 0.8612 1677650400 0.8616 1677657600 0.8614 1677664800 0.8610 1677672000 0.8622 1677679200 0.8622 1677686400 0.8619 1677693600 0.8622 1677700800 0.8620 1677708000 0.8621 1677715200 0.8616 1677722400 0.8614 1677729600 0.8603 1677736800 0.8604 1677744000 0.8618 1677751200 0.8631 1677758400 0.8627 1677765600 0.8625 1677772800 0.8627 1677780000 0.8626 1677787200 0.8627 1677794400 0.8620 1677801600 0.8627 1677808800 0.8626 1677816000 0.8650 1677823200 0.8627 1677830400 0.8622 1677837600 0.8626 1677844800 0.8625 1677852000 0.8622 1677859200 0.8625 1677866400 0.8622 1677873600 0.8625 1677880800 0.8623 1677888000 0.8625 1677895200 0.8621 1677902400 0.8740 1677909600 0.8620 1677916800 0.8622 1677924000 0.8622 1677931200 0.8623 1677938400 0.8639 1677945600 0.8608 1677952800 0.8608 1677960000 0.8606 1677967200 0.8605 1677974400 0.8602 1677981600 0.7893 1677988800 0.7895 1677996000 0.7893 1678003200 0.7893 1678010400 0.7884 1678017600 0.7897 1678024800 0.7901 1678032000 0.7903 1678039200 0.7902 1678046400 0.7906 1678053600 0.7903 1678060800 0.7904 1678068000 0.7904 1678075200 0.7902 1678082400 0.7929 1678089600 0.7903 1678096800 0.7904 1678104000 0.7905 1678111200 0.7933 1678118400 0.8608 1678125600 0.8614 1678132800 0.8613 1678140000 0.8608 1678147200 0.8613 1678154400 0.8614 1678161600 0.8610 1678168800 0.8616 1678176000 0.8613 1678183200 0.8615 1678190400 0.8614 1678197600 0.8613 1678204800 0.8642 1678212000 0.8608 1678219200 0.8604 1678226400 0.8609 1678233600 0.8612 1678240800 0.8611 1678248000 0.8612 1678255200 0.8611 1678262400 0.8588 1678269600 0.8586 1678276800 0.8586 1678284000 0.8585 1678291200 0.8590 1678298400 0.8589 1678305600 0.8588 1678312800 0.8587 1678320000 0.8587 1678327200 0.8588 1678334400 0.8589 1678341600 0.8587 1678348800 0.8585 1678356000 0.8585 1678363200 0.8583 1678370400 0.8615 1678377600 0.8594 1678384800 0.8599 1678392000 0.8602 1678399200 0.8597 1678406400 0.8596 1678413600 0.8597 1678420800 0.8593 1678428000 0.8594 1678435200 0.8594 1678442400 0.8630 1678449600 0.8592 1678456800 0.8594 1678464000 0.8593 1678471200 0.8594 1678478400 0.8589 1678485600 0.8596 1678492800 0.8628 1678500000 0.8597 1678507200 0.8600 1678514400 0.8600 1678521600 0.8609 1678528800 0.8608 1678536000 0.8602 1678543200 0.8601 1678550400 0.8602 1678557600 0.8593 1678564800 0.8594 1678572000 0.8591 1678579200 0.8592 1678586400 0.8590 1678593600 0.8592 1678600800 0.8620 1678608000 0.8592 1678615200 0.8592 1678622400 0.8590 1678629600 0.8592 1678636800 0.8589 1678644000 0.8588 1678651200 0.8592 1678658400 0.8588 1678665600 0.8588 1678672800 0.8588 1678680000 0.8587 1678687200 0.8586 1678694400 0.8589 1678701600 0.8585 1678708800 0.8584 1678716000 0.8585 1678723200 0.8584 1678730400 0.8576 1678737600 0.8578 1678744800 0.8573 1678752000 0.8577 1678759200 0.8578 1678766400 0.8576 1678773600 0.8576 1678780800 0.8573 1678788000 0.8572 1678795200 0.8572 1678802400 0.8568 1678809600 0.8570 1678816800 0.8569 1678824000 0.8567 1678831200 0.8566 1678838400 0.8575 1678845600 0.8566 1678852800 0.8571 1678860000 0.8570 1678867200 0.8573 1678874400 0.8569 1678881600 0.8570 1678888800 0.8571 1678896000 0.8567 1678903200 0.8562 1678910400 0.8564 1678917600 0.8561 1678924800 0.8562 1678932000 0.8559 1678939200 0.8577 1678946400 0.8555 1678953600 0.8554 1678960800 0.8568 1678968000 0.8564 1678975200 0.8559 1678982400 0.8563 1678989600 0.8559 1678996800 0.8562 1679004000 0.8593 1679011200 0.8561 1679018400 0.8562 1679025600 0.8561 1679032800 0.8525 1679040000 0.8549 1679047200 0.8521 1679054400 0.8522 1679061600 0.8519 1679068800 0.8516 1679076000 0.8517 1679083200 0.8520 1679090400 0.8526 1679097600 0.8519 1679104800 0.8525 1679112000 0.8528 1679119200 0.8526 1679126400 0.8552 1679133600 0.8552 1679140800 0.8543 1679148000 0.8535 1679155200 0.8534 1679162400 0.8533 1679169600 0.8531 1679176800 0.8532 1679184000 0.8534 1679191200 0.8532 1679198400 0.8534 1679205600 0.8533 1679212800 0.8535 1679220000 0.8533 1679227200 0.8536 1679234400 0.8535 1679241600 0.8534 1679248800 0.8532 1679256000 0.8533 1679263200 0.8514 1679270400 0.8514 1679277600 0.8512 1679284800 0.8514 1679292000 0.8515 1679299200 0.8507 1679306400 0.8510 1679313600 0.8509 1679320800 0.8510 1679328000 0.8539 1679335200 0.8509 1679342400 0.8536 1679349600 0.8506 1679356800 0.8496 1679364000 0.8504 1679371200 0.8506 1679378400 0.8508 1679385600 0.8506 1679392800 0.8506 1679400000 0.8495 1679407200 0.8502 1679414400 0.8506 1679421600 0.8504 1679428800 0.8505 1679436000 0.8500 1679443200 0.8501 1679450400 0.8502 1679457600 0.8501 1679464800 0.8502 1679472000 0.8498 1679479200 0.8492 1679486400 0.8498 1679493600 0.8502 1679500800 0.8503 1679508000 0.8499 1679515200 0.8498 1679522400 0.8498 1679529600 0.8499 1679536800 0.8494 1679544000 0.8524 1679551200 0.8498 1679558400 0.8493 1679565600 0.8494 1679572800 0.8499 1679580000 0.8492 1679587200 0.8500 1679594400 0.8497 1679601600 0.8493 1679608800 0.8494 1679616000 0.8489 1679623200 0.8487 1679630400 0.8487 1679637600 0.8439 1679644800 0.8443 1679652000 0.8488 1679659200 0.8491 1679666400 0.8496 1679673600 0.8497 1679680800 0.8502 1679688000 0.8506 1679695200 0.8501 1679702400 0.8502 1679709600 0.8502 1679716800 0.8504 1679724000 0.8503 1679731200 0.8530 1679738400 0.8503 1679745600 0.8502 1679752800 0.8501 1679760000 0.8503 1679767200 0.8495 1679774400 0.8498 1679781600 0.8504 1679788800 0.8500 1679796000 0.8500 1679803200 0.8501 1679810400 0.8499 1679817600 0.8500 1679824800 0.8501 1679832000 0.8503 1679839200 0.8498 1679846400 0.8498 1679853600 0.8499 1679860800 0.8500 1679868000 0.8499 1679875200 0.8498 1679882400 0.8496 1679889600 0.8496 1679896800 0.8495 1679904000 0.8495 1679911200 0.8495 1679918400 0.8500 1679925600 0.8486 1679932800 0.8498 1679940000 0.8496 1679947200 0.8493 1679954400 0.8476 1679961600 0.8522 1679968800 0.8522 1679976000 0.8519 1679983200 0.8518 1679990400 0.8519 1679997600 0.8517 1680004800 0.8522 1680012000 0.8527 1680019200 0.8525 1680026400 0.8512 1680033600 0.8545 1680040800 0.8546 1680048000 0.8529 1680055200 0.8528 1680062400 0.8533 1680069600 0.8529 1680076800 0.8500 1680084000 0.8501 1680091200 0.8509 1680098400 0.8532 1680105600 0.8505 1680112800 0.8507 1680120000 0.8507 1680127200 0.8505 1680134400 0.8506 1680141600 0.8500 1680148800 0.8504 1680156000 0.8505 1680163200 0.8501 1680170400 0.8494 1680177600 0.8497 1680184800 0.8494 1680192000 0.8492 1680199200 0.8503 1680206400 0.8508 1680213600 0.8504 1680220800 0.8533 1680228000 0.8505 1680235200 0.8506 1680242400 0.8504 1680249600 0.8503 1680256800 0.8503 1680264000 0.8511 1680271200 0.8504 1680278400 0.8499 1680472800 0.8514 1680552000 0.8484 1680559200 0.8476 1680566400 0.8507 1680573600 0.8506 1680580800 0.8507 1680588000 0.8480 1680595200 0.8478 1680602400 0.8484 1680609600 0.8484 1680616800 0.8480 1680624000 0.8485 1680631200 0.8490 1680638400 0.8494 1680645600 0.8492 1680652800 0.8494 1680660000 0.8488 1680667200 0.8490 1680674400 0.8490 1680681600 0.8490 1680688800 0.8491 1680696000 0.8487 1680703200 0.8486 1680710400 0.8487 1680717600 0.8473 1680724800 0.8477 1680732000 0.8476 1680739200 0.8486 1680746400 0.8487 1680753600 0.8512 1680760800 0.8487 1680768000 0.8486 1680775200 0.8489 1680782400 0.8482 1680789600 0.8488 1680796800 0.8487 1680804000 0.8486 1680811200 0.8486 1680818400 0.8480 1680825600 0.8493 1680832800 0.8505 1680840000 0.8506 1680847200 0.8508 1680854400 0.8508 1680861600 0.8504 1680868800 0.8507 1680876000 0.8503 1680883200 0.8506 1680890400 0.8505 1680897600 0.8507 1680904800 0.8502 1680912000 0.8503 1680919200 0.8501 1680926400 0.8533 1680933600 0.8534 1680940800 0.8503 1680948000 0.8503 1680955200 0.8540 1680962400 0.8498 1680969600 0.8489 1680976800 0.8485 1680984000 0.8502 1680991200 0.8497 1680998400 0.8498 1681005600 0.8500 1681012800 0.8495 1681020000 0.8494 1681027200 0.8493 1681034400 0.8510 1681041600 0.8495 1681048800 0.8477 1681214400 0.8465 1681221600 0.8492 1681228800 0.8466 1681236000 0.8472 1681243200 0.8474 1681250400 0.8477 1681257600 0.8479 1681264800 0.8474 1681272000 0.8478 1681279200 0.8469 1681286400 0.8474 1681293600 0.8475 1681300800 0.8473 1681308000 0.8502 1681315200 0.8471 1681322400 0.8474 1681329600 0.8475 1681336800 0.8477 1681344000 0.8476 1681351200 0.8482 1681358400 0.8481 1681365600 0.8438 1681372800 0.8431 1681380000 0.8481 1681387200 0.8482 1681394400 0.8481 1681401600 0.8479 1681408800 0.8567 1681416000 0.8570 1681423200 0.8569 1681430400 0.8566 1681437600 0.8589 1681444800 0.8567 1681452000 0.8566 1681459200 0.8565 1681466400 0.8564 1681473600 0.8558 1681480800 0.8556 1681488000 0.8556 1681495200 0.8557 1681502400 0.8557 1681509600 0.8549 1681516800 0.8550 1681524000 0.8578 1681531200 0.8550 1681538400 0.8546 1681545600 0.8547 1681552800 0.8541 1681560000 0.8546 1681567200 0.8543 1681574400 0.8544 1681581600 0.8544 1681588800 0.8545 1681596000 0.8537 1681603200 0.8537 1681610400 0.8537 1681617600 0.8537 1681624800 0.8536 1681632000 0.8536 1681639200 0.8535 1681646400 0.8539 1681653600 0.8533 1685260800 0.8440 1685268000 0.8439 1685275200 0.8438 1685282400 0.8437 1685289600 0.8432 1685296800 0.8433 1685304000 0.8433 1685311200 0.8437 1685318400 0.8438 1685325600 0.8435 1685332800 0.8434 1685340000 0.8436 1685347200 0.8437 1685354400 0.8441 1685361600 0.8442 1685368800 0.8442 1685376000 0.8441 1685383200 0.8439 1685390400 0.8439 1685397600 0.8438 1685404800 0.8439 1685412000 0.8436 1685419200 0.8441 1685426400 0.8438 1685433600 0.8440 1685440800 0.8441 1685448000 0.8442 1685455200 0.8442 1685462400 0.8440 1685469600 0.8440 1685476800 0.8446 1685484000 0.8441 1685491200 0.8443 1685498400 0.8444 1685505600 0.8454 1685512800 0.8465 1685642400 0.8430 1685649600 0.8442 1685656800 0.8440 1685664000 0.8442 1685671200 0.8440 1685678400 0.8441 1685685600 0.8441 1685692800 0.8441 1685700000 0.8440 1685707200 0.8438 1685714400 0.8458 1685721600 0.8445 1685728800 0.8448 1685736000 0.8438 1685743200 0.8439 1685750400 0.8439 1685757600 0.8439 1685764800 0.8439 1685772000 0.8439 1685779200 0.8438 1685786400 0.8441 1685793600 0.8381 1685800800 0.8379 1685808000 0.8432 1685815200 0.8428 1685822400 0.8404 1685829600 0.8410 1685836800 0.8410 1685844000 0.8413 1685851200 0.8412 1685858400 0.8407 1685865600 0.8408 1685872800 0.8431 1685880000 0.8432 1685944800 0.8429 1685952000 0.8431 1685959200 0.8432 1685966400 0.8431 1685973600 0.8429 1685980800 0.8429 1685988000 0.8423 1685995200 0.8427 1686002400 0.8425 1686009600 0.8428 1686016800 0.8429 1686024000 0.8429 1686031200 0.8404 1686038400 0.8431 1686045600 0.8441 1686052800 0.8453 1686060000 0.8428 1686067200 0.8386 1686074400 0.8386 1686081600 0.8384 1686088800 0.8384 1686096000 0.8383 1686103200 0.7958 1686110400 0.7966 1686117600 0.8009 1686124800 0.8010 1686132000 0.7963 1686139200 0.8390 1686146400 0.8388 1686153600 0.8384 1686160800 0.8387 1686168000 0.8386 1686175200 0.8384 1686182400 0.8381 1686189600 0.8386 1686196800 0.8382 1686204000 0.8378 1686211200 0.8377 1686218400 0.8377 1686225600 0.8368 1686232800 0.8371 1686240000 0.8378 1686247200 0.8374 1686254400 0.8367 1686261600 0.8365 1686268800 0.8368 1686276000 0.8363 1686283200 0.8372 1686290400 0.8375 1686297600 0.8373 1686304800 0.8379 1686312000 0.8380 1686319200 0.8368 1686326400 0.8370 1686333600 0.8369 1686340800 0.8345 1686348000 0.8334 1686355200 0.8336 1686362400 0.8348 1686369600 0.8354 1686376800 0.8352 1686384000 0.8353 1686391200 0.8346 1686398400 0.8346 1686405600 0.8350 1686412800 0.8349 1686420000 0.8347 1686427200 0.8355 1686434400 0.8345 1686441600 0.8351 1686448800 0.8354 1686456000 0.8355 1686463200 0.8347 1686470400 0.8349 1686477600 0.8346 1686484800 0.8342 1686491940 0.8345 1686499200 0.8341 1686506400 0.8346 1686513600 0.8346 1686520800 0.8345 1686528000 0.8346 1686535200 0.8341 1686542400 0.8344 1686549600 0.8342 1686556800 0.8347 1686564000 0.8345 1686571200 0.8347 1686578400 0.8348 1686585600 0.8351 1686600000 0.8353 1686607200 0.8343 1686614400 0.8346 1686621600 0.8344 1686628800 0.8345 1686636000 0.8334 1686643200 0.8336 1686650400 0.8332 1686657600 0.8329 1686664800 0.8328 1686672000 0.8324 1686679200 0.8324 1686686400 0.8324 1686693600 0.8326 1686700800 0.8327 1686708000 0.8327 1686715200 0.8326 1686722400 0.8317 1686729600 0.8324 1686736800 0.8320 1686744000 0.8321 1686751200 0.8319 1686758400 0.8317 1686765600 0.8318 1686772800 0.8312 1686780000 0.8310 1686873600 0.8309 1686880800 0.8309 1686888000 0.8309 1686895200 0.8309 1686902400 0.8316 1686909600 0.8313 1686916800 0.8225 1686924000 0.8225 1686931200 0.8226 1686938400 0.8225 1686945600 0.8226 1686952800 0.8226 1686960000 0.8227 1686967200 0.8234 1686974400 0.8237 1686981600 0.8229 1686988800 0.8230 1686996000 0.8229 1687003200 0.8230 1687010400 0.8227 1687017600 0.8226 1687024800 0.8224 1687032000 0.8227 1687039200 0.8226 1687046400 0.8226 1687053600 0.8227 1687060800 0.8227 1687068000 0.8242 1687075200 0.8246 1687082400 0.8232 1687089600 0.8234 1687096800 0.8228 1687104000 0.8233 1687111200 0.8222 1687118400 0.8219 1687125600 0.8213 1687132800 0.8214 1687140000 0.8212 1687147200 0.8218 1687154400 0.8220 1687161600 0.8223 1687168800 0.8224 1687176000 0.8219 1687183200 0.8224 1687190400 0.8224 1687197600 0.8231 1687204800 0.8229 1687212000 0.8228 1687219200 0.8234 1687226400 0.8238 1687233600 0.8237 1687240800 0.8236 1687248000 0.8229 1687255200 0.8228 1687262400 0.8228 1687269600 0.8238 1687276800 0.8238 1687284000 0.8239 1687291200 0.8230 1687305600 0.8072 1687312800 0.8234 1687327200 0.8237 1687334400 0.8238 1687341600 0.8238 1687348800 0.8367 1687356000 0.8367 1687363200 0.8367 1687370400 0.8365 1687377600 0.8245 1687384800 0.8255 1687392000 0.8614 1687406400 0.8250 1687413600 0.8246 1687420800 0.8255 1687428000 0.8243 1687435200 0.8231 1687442400 0.8243 1687449600 0.8237 1687456800 0.8236 1687464000 0.8225 1687471200 0.8233 1687478400 0.8231 1687485600 0.8218 1687492800 0.8221 1687500000 0.8223 1687507200 0.8235 1687514400 0.8237 1687528800 0.8235 1687536000 0.8244 1687543200 0.8238 1687550400 0.8260 1687557600 0.8318 1687572000 0.8250 1687586400 0.8254 1687593600 0.8246 1687600800 0.8242 1687608000 0.8259 1687615200 0.8240 1687622400 0.8260 1687629600 0.8255 1687636800 0.8255 1687644000 0.8250 1687651200 0.8234 1687658400 0.8257 1687665600 0.8237 1687672800 0.8247 1687680000 0.8232 1687687200 0.8232 1687694400 0.8228 1687701600 0.8225 1687708800 0.8217 1687716000 0.8218 1687723200 0.8220 1687730400 0.8218 1687737600 0.8222 1687744800 0.8224 1687752000 0.8221 1687759200 0.8217 1687766400 0.8220 1687773600 0.8224 1687780800 0.8222 1687788000 0.8221 1687795200 0.8222 1687802400 0.8218 1687809600 0.8218 1687816800 0.8217 1687824000 0.8219 1687831200 0.8215 1687838400 0.8217 1687845600 0.8216 1687852800 0.8218 1687860000 0.8216 1687867200 0.8217 1687874400 0.8212 1687881600 0.8204 1687888800 0.8203 1687896000 0.8204 1687903200 0.8199 1687910400 0.8202 1687917600 0.8199 1687924800 0.8209 1687932000 0.8214 1687939200 0.8210 1687946400 0.8210 1687960800 0.8210 1687968000 0.8184 1687975200 0.8204 1687982400 0.8201 1687989600 0.8204 1687996800 0.8203 1688004000 0.8201 1688011200 0.8204 1688018400 0.8206 1688025600 0.8209 1688032800 0.8207 1688040000 0.8206 1688047200 0.8207 1688054400 0.8206 1688061600 0.8214 1688068800 0.8215 1688076000 0.8205 1688083200 0.8207 1688090400 0.8204 1688097600 0.8204 1688104800 0.8204 1688112000 0.8215 1688119200 0.8220 1688126400 0.8213 1688133600 0.8212 1688140800 0.8210 1688148000 0.8212 1688169600 0.8211 1688176800 0.8213 1688184000 0.8210 1688191200 0.8208 1688198400 0.8209 1688205600 0.8215 1688212800 0.8216 1688220000 0.8216 1688227200 0.8217 1688234400 0.8216 1688241600 0.8217 1688248800 0.8218 1688256000 0.8219 1688263200 0.8217 1688270400 0.8219 1688277600 0.8217 1688284800 0.8219 1688292000 0.8218 1688299200 0.8217 1688306400 0.8204 1688313600 0.8203 1688320800 0.8204 1688328000 0.8204 1688335200 0.8203 1688342400 0.8204 1688349600 0.8204 1688356800 0.8205 1688364000 0.8204 1688371200 0.8209 1688378400 0.8205 1688385600 0.8205 1688392800 0.8208 1688400000 0.8220 1688407200 0.8219 1688414400 0.8218 1688421600 0.8216 1688428800 0.8205 1688436000 0.8205 1688443200 0.8205 1688450400 0.8207 1688457600 0.8203 1688464800 0.8204 1688472000 0.8205 1688479200 0.8204 1688486400 0.8204 1688493600 0.8389 1688500800 0.8391 1688508000 0.8382 1688515200 0.8402 1688522400 0.8403 1688529600 0.8405 1688536800 0.8398 1688544000 0.8400 1688695200 0.8511 1688702400 0.8519 1688709600 0.8518 1688716800 0.8518 1688724000 0.8513 1688731200 0.8511 1688738400 0.8504 1688745600 0.8510 1688752800 0.8507 1688760000 0.8507 1688767200 0.8514 1688774400 0.8515 1688781600 0.8525 1688788800 0.8518 1688796000 0.8513 1688803200 0.8515 1688810400 0.8515 1688817600 0.8514 1688824800 0.8513 1688832000 0.8513 1688839200 0.8513 1688846400 0.8512 1688853600 0.8513 1688860800 0.8514 1688868000 0.8517 1688875200 0.8518 1688882400 0.8512 1688889600 0.8513 1688896800 0.8518 1688904000 0.8518 1688911200 0.8516 1688918400 0.8511 1688925600 0.8510 1688932800 0.8513 1688940000 0.8514 1688947200 0.8513 1688954400 0.8517 1688961600 0.8517 1688968800 0.8511 1688976000 0.8516 1688983200 0.8517 1688990400 0.8521 1688997600 0.8518 1689004800 0.8522 1689012000 0.8514 1689019200 0.8512 1689026400 0.8516 1689033600 0.8518 1689040800 0.8521 1689048000 0.8522 1689055200 0.8520 1689062400 0.8518 1689069600 0.8516 1689076800 0.8514 1689084000 0.8513 1689120000 0.8510 1689148800 0.8513 1689156000 0.8512 1689163200 0.8089 1689170400 0.8105 1689177600 0.8105 1689184800 0.8105 1689192000 0.8096 1689199200 0.8096 1689206400 0.8093 1689213600 0.8088 1689220800 0.8089 1689228000 0.8092 1689235200 0.8091 1689242400 0.7930 1689249600 0.7934 1689256800 0.7934 1689264000 0.7938 1689271200 0.7936 1689278400 0.7932 1689285600 0.7925 1689292800 0.7925 1689300000 0.8506 1689307200 0.8507 1689314400 0.8498 1689321600 0.8503 1689328800 0.8482 1689343200 0.8475 1689350400 0.8480 1689357600 0.8482 1689364800 0.8480 1689372000 0.8477 1689379200 0.8472 1689386400 0.8475 1689393600 0.8477 1689400800 0.8473 1689408000 0.8482 1689415200 0.8460 1689422400 0.8468 1689429600 0.8484 1689436800 0.8472 1689444000 0.8478 1689451200 0.8481 1689458400 0.8468 1689465600 0.8472 1689472800 0.8468 1689480000 0.8469 1689487200 0.8472 1689494400 0.8474 1689501600 0.8513 1689508800 0.8497 1689516000 0.8477 1689523200 0.8481 1689530400 0.8483 1689537600 0.8479 1689544800 0.8480 1689552000 0.8480 1689559200 0.8486 1689566400 0.8483 1689573600 0.8479 1689580800 0.8484 1689588000 0.8482 1689595200 0.8483 1689602400 0.8484 1689609600 0.8485 1689616800 0.8482 1689624000 0.8490 1689631200 0.8487 1689638400 0.8505 1689645600 0.8504 1689652800 0.8509 1689660000 0.8495 1689667200 0.8486 1689674400 0.8478 1689681600 0.8494 1689688800 0.8492 1689696000 0.8489 1689703200 0.8487 1689710400 0.8487 1689717600 0.8487 1689724800 0.8486 1689732000 0.8487 1689739200 0.8493 1689746400 0.8492 1689753600 0.8489 1689760800 0.8480 1689768000 0.8475 1689775200 0.8459 1689782400 0.8459 1689789600 0.8460 1689796800 0.8459 1689804000 0.8450 1689811200 0.8452 1689818400 0.8455 1689825600 0.8454 1689832800 0.8458 1689840000 0.8472 1689847200 0.8485 1689854400 0.8483 1689861600 0.8471 1689868800 0.8471 1689876000 0.8468 1689883200 0.8475 1689890400 0.8482 1689897600 0.8480 1689904800 0.8478 1689912000 0.8483 1689919200 0.8484 1689926400 0.8484 1689933600 0.8479 1689940800 0.8481 1689948000 0.8483 1689955200 0.8501 1689962400 0.8509 1689969600 0.8513 1689976800 0.8491 1689984000 0.8491 1689991200 0.8488 1689998400 0.8488 1690005600 0.8489 1690012800 0.8479 1690020000 0.8487 1690027200 0.8490 1690034400 0.8489 1690041600 0.8490 1690048800 0.8476 1690056000 0.8475 1690063200 0.8484 1690070400 0.8475 1690099200 0.8487 1690106400 0.8489 1690113600 0.8489 1690120800 0.8489 1690128000 0.8488 1690135200 0.8482 1690142400 0.8468 1690149600 0.8474 1690156800 0.8493 1690164000 0.8506 1690171200 0.8486 1690178400 0.8485 1690185600 0.8488 1690192800 0.8480 1690200000 0.8480 1690207200 0.8476 1690214400 0.8468 1690221600 0.8463 1690228800 0.8469 1690236000 0.8468 1690243200 0.8474 1690250400 0.8470 1690257600 0.8470 1690264800 0.8469 1690272000 0.8467 1690279200 0.8468 1690286400 0.8452 1690293600 0.8446 1690300800 0.8449 1690308000 0.8455 1690315200 0.8467 1690322400 0.8466 1690329600 0.8304 1690336800 0.8302 1690344000 0.8463 1690351200 0.8470 1690358400 0.8470 1690365600 0.8481 1690372800 0.8482 1690380000 0.8480 1690387200 0.8477 1690394400 0.8463 1690401600 0.8479 1690408800 0.8482 1690416000 0.8489 1690423200 0.8473 1690430400 0.8471 1690437600 0.8472 1690444800 0.8466 1690452000 0.8459 1690459200 0.8463 1690466400 0.8467 1690473600 0.8462 1690480800 0.8470 1690488000 0.8461 1690495200 0.8462 1690502400 0.8468 1690509600 0.8472 1690516800 0.8485 1690524000 0.8474 1690531200 0.8480 1690538400 0.8476 1690545600 0.8478 1690552800 0.8474 1690560000 0.8478 1690567200 0.8462 1690574400 0.8473 1690581600 0.8471 1690588800 0.8483 1690596000 0.8480 1690603200 0.8483 1690610400 0.8467 1690617600 0.8469 1690624800 0.8473 1690632000 0.8489 1690639200 0.8487 1690646400 0.8487 1690653600 0.8486 1690660800 0.8485 1690668000 0.8484 1690675200 0.8489 1690682400 0.8325 1690689600 0.8325 1690696800 0.8327 1690704000 0.8327 1690711200 0.8327 1690718400 0.8492 1690725600 0.8496 1690732800 0.8495 1690740000 0.8500 1690747200 0.8488 1690754400 0.8492 1690761600 0.8482 1690768800 0.8485 1690776000 0.8480 1690783200 0.8482 1690790400 0.8481 1690797600 0.8481 1690804800 0.8487 1690812000 0.8492 1690819200 0.8494 1690826400 0.8479 1690833600 0.7852 1690840800 0.7854 1690848000 0.7854 1690855200 0.7849 1690862400 0.7853 1690869600 0.7853 1690876800 0.7847 1690884000 0.7846 1690891200 0.7848 1690898400 0.7847 1690905600 0.7847 1690912800 0.7845 1690920000 0.7851 1690927200 0.7846 1690934400 0.7847 1690941600 0.7848 1690948800 0.7841 1690956000 0.7843 1690963200 0.7848 1690970400 0.7848 1690977600 0.7847 1690984800 0.7847 1690992000 0.7849 1690999200 0.7849 1691006400 0.7849 1691013600 0.7841 1691020800 0.7835 1691028000 0.7838 1691035200 0.7837 1691042400 0.7838 1691049600 0.7837 1691056800 0.7836 1691064000 0.7837 1691071200 0.7840 1691078400 0.7836 1691092800 0.7852 1691100000 0.7844 1691107200 0.7845 1691114400 0.7843 1691121600 0.7843 1691128800 0.7841 1691136000 0.7841 1691143200 0.7842 1691150400 0.7847 1691157600 0.7839 1691164800 0.7845 1691172000 0.7845 1691179200 0.7844 1691186400 0.7842 1691193600 0.7844 1691200800 0.7842 1691208000 0.7844 1691215200 0.7843 1691222400 0.7843 1691229600 0.7843 1691236800 0.7844 1691244000 0.7844 1691251200 0.7850 1691258400 0.7849 1691265600 0.7849 1691272800 0.7848 1691280000 0.7849 1691287200 0.7847 1691294400 0.7849 1691301600 0.7852 1691308800 0.7849 1691316000 0.7854 1691323200 0.7855 1691330400 0.7854 1691337600 0.7854 1691344800 0.7858 1691352000 0.7860 1691359200 0.7855 1691366400 0.7855 1691373600 0.7855 1691380800 0.7855 1691388000 0.7854 1691395200 0.7858 1691402400 0.7856 1691409600 0.7857 1691416800 0.7856 1691424000 0.7853 1691431200 0.7854 1691438400 0.7858 1691445600 0.7859 1691452800 0.7860 1691460000 0.7852 1691467200 0.7854 1691474400 0.7855 1691481600 0.7853 1691488800 0.7857 1691496000 0.7856 1691503200 0.7855 1691510400 0.7857 1691517600 0.7857 1691524800 0.7851 1691532000 0.7853 1691539200 0.7851 1691546400 0.7846 1691553600 0.7850 1691560800 0.7841 1691568000 0.7842 1691575200 0.7843 1691582400 0.7846 1691589600 0.7846 1691596800 0.7845 1691604000 0.7854 1691611200 0.7848 1691618400 0.7842 1691625600 0.7842 1691632800 0.7848 1691640000 0.7934 1691647200 0.7936 1691654400 0.7947 1691661600 0.7950 1691668800 0.7945 1691676000 0.7941 1691683200 0.7942 1691690400 0.7933 1691697600 0.7931 1691704800 0.7927 1691712000 0.7926 1691719200 0.7924 1691726400 0.7928 1691733600 0.7925 1691740800 0.7921 1691748000 0.7923 1691755200 0.7926 1691762400 0.7923 1691769600 0.7843 1691776800 0.7842 1691784000 0.7928 1691791200 0.7922 1691798400 0.7922 1691805600 0.7837 1691812800 0.7831 1691820000 0.7832 1691827200 0.7835 1691834400 0.7841 1691841600 0.7841 1691848800 0.7839 1691856000 0.7839 1691863200 0.7837 1691870400 0.7837 1691877600 0.7837 1691884800 0.7837 1691892000 0.7837 1691899200 0.7839 1691906400 0.7836 1691913600 0.7839 1691920800 0.7838 1691928000 0.9643 1691935200 0.7845 1691942400 0.7842 1691949600 0.7846 1691956800 0.7845 1691964000 0.7847 1691971200 0.7848 1691978400 0.7849 1691985600 0.7847 1691992800 0.7848 1692000000 0.7860 1692007200 0.7857 1692014400 0.7853 1692021600 0.7850 1692028800 0.7850 1692036000 0.7845 1692043200 0.7842 1692050400 0.7837 1692057600 0.7840 1692064800 0.7844 1692072000 0.7846 1692079200 0.7849 1692086400 0.7843 1692093600 0.7851 1692100800 0.7840 1692108000 0.7871 1692216000 0.7839 1692237600 0.7829 1692244800 0.7830 1692252000 0.7828 1692259200 0.7852 1692266400 0.7854 1692273600 0.7852 1692280800 0.7823 1692288000 0.7816 1692295200 0.7810 1692302400 0.7833 1692309600 0.7830 1692316800 0.7810 1692324000 0.7824 1692331200 0.7823 1692345600 0.7824 1692352800 0.7827 1692360000 0.7821 1692367200 0.7829 1692374400 0.7852 1692381600 0.7848 1692388800 0.7834 1692396000 0.7837 1692403200 0.7837 1692410400 0.7836 1692417600 0.7837 1692424800 0.7839 1692432000 0.7844 1692439200 0.7845 1692446400 0.7851 1692453600 0.7847 1692460800 0.7848 1692468000 0.7846 1692475200 0.7848 1692482400 0.7848 1692489600 0.7847 1692496800 0.7832 1692504000 0.7826 1692511200 0.7825 1692518400 0.7828 1692525600 0.7829 1692532800 0.7828 1692540000 0.7840 1692547200 0.7829 1692554400 0.7829 1692561600 0.7829 1692568800 0.7834 1692576000 0.7835 1692583200 0.7837 1692590400 0.7838 1692597600 0.7835 1692604800 0.7835 1692612000 0.7849 1692619200 0.7851 1692626400 0.7838 1692633600 0.7839 1692640800 0.7843 1692648000 0.7846 1692655200 0.7847 1692662400 0.7848 1692669600 0.7847 1692676800 0.7863 1692684000 0.7858 1692691200 0.7858 1692698400 0.7842 1692705600 0.7840 1692712800 0.7837 1692720000 0.7839 1692727200 0.7840 1692734400 0.7845 1692741600 0.7841 1692748800 0.7842 1692756000 0.7844 1692763200 0.7846 1692770400 0.7850 1692777600 0.7843 1692784800 0.7838 1692792000 0.7842 1692799200 0.7840 1692806400 0.7732 1692813600 0.7840 1692820800 0.7838 1692828000 0.7840 1692835200 0.7843 1692842400 0.7842 1692849600 0.7843 1692856800 0.7831 1692864000 0.7839 1692871200 0.7838 1692878400 0.7846 1692885600 0.7845 1692892800 0.7846 1692900000 0.7848 1692907200 0.7840 1692914400 0.7844 1692921600 0.7841 1692928800 0.7841 1692936000 0.7841 1692943200 0.7839 1692950400 0.7852 1692957600 0.7840 1692964800 0.7840 1692972000 0.7840 1692979200 0.7837 1692986400 0.7832 1692993600 0.7836 1693000800 0.7833 1693008000 0.7833 1693015200 0.7837 1693022400 0.7839 1693029600 0.7834 1693036800 0.7833 1693044000 0.7833 1693051200 0.7834 1693058400 0.7829 1693065600 0.7829 1693072800 0.7825 1693080000 0.7826 1693087200 0.7825 1693094400 0.7826 1693101600 0.7828 1693108800 0.7828 1693116000 0.7817 1693123200 0.7827 1693130400 0.7836 1693137600 0.7834 1693144800 0.7826 1693152000 0.7832 1693159200 0.7837 1693166400 0.7838 1693173600 0.7834 1693180800 0.7836 1693188000 0.7836 1693195200 0.7837 1693202400 0.7834 1693209600 0.7835 1693216800 0.7832 1693224000 0.7833 1693231200 0.7832 1693238400 0.7832 1693245600 0.7831 1693252800 0.7832 1693260000 0.7838 1693267200 0.7830 1693274400 0.7840 1693281600 0.7841 1693288800 0.7836 1693296000 0.7837 1693303200 0.7675 1693310400 0.7676 1693317600 0.7673 1693332000 0.7825 1693339200 0.7830 1693346400 0.7830 1693353600 0.7827 1693360800 0.7822 1693368000 0.7826 1693375200 0.7827 1693382400 0.7826 1693389600 0.7827 1693396800 0.7820 1693404000 0.7825 1693411200 0.7827 1693418400 0.7821 1693425600 0.7820 1693432800 0.7825 1693440000 0.7824 1693447200 0.7832 1693454400 0.7837 1693461600 0.7836 1693468800 0.7838 1693476000 0.7836 1693483200 0.7835 1693490400 0.7838 1693497600 0.7838 1693504800 0.7835 1693512000 0.7834 1693519200 0.7834 1693526400 0.7832 1693533600 0.7835 1693540800 0.7818 1693548000 0.7833 1693555200 0.7834 1693562400 0.7832 1693569600 0.7834 1693576800 0.7833 1693584000 0.7834 1693591200 0.7834 1693598400 0.7834 1693605600 0.7832 1693612800 0.7832 1693620000 0.7843 1693627200 0.7846 1693634400 0.7846 1693641600 0.7847 1693648800 0.7847 1693656000 0.7820 1693663200 0.7834 1693670400 0.7750 1693677600 0.7751 1693684800 0.7750 1693692000 0.7750 1693699200 0.7752 1693706400 0.7750 1693713600 0.7751 1693720800 0.7752 1693728000 0.7750 1693735200 0.7752 1693742400 0.7756 1693749600 0.7771 1693756800 0.7771 1693764000 0.7772 1693771200 0.7767 1693778400 0.7771 1693785600 0.7772 1693792800 0.7770 1693800000 0.7772 1693807200 0.7774 1693814400 0.7778 1693821600 0.7638 1693828800 0.7631 1693836000 0.7793 1693843200 0.7793 1693850400 0.7793 1693857600 0.7801 1693864800 0.7792 1693872000 0.7793 1693879200 0.7790 1693886400 0.7794 1693893600 0.7800 1693900800 0.7795 1693908000 0.7792 1693915200 0.7787 1693922400 0.7786 1693929600 0.7795 1693936800 0.7772 1693944000 0.7754 1693951200 0.7750 1693958400 0.7744 1693965600 0.7754 1693972800 0.7766 1693980000 0.7766 1693987200 0.7766 1693994400 0.7765 1694001600 0.7766 1694008800 0.7774 1694016000 0.7775 1694023200 0.7759 1694030400 0.7755 1694037600 0.7754 1694044800 0.7755 1694052000 0.7747 1694059200 0.7753 1694066400 0.7749 1694073600 0.7742 1694080800 0.7745 1694088000 0.7745 1694095200 0.7745 1694109600 0.7744 1694116800 0.7753 1694124000 0.7748 1694131200 0.7751 1694138400 0.7743 1694145600 0.7745 1694152800 0.7745 1694160000 0.7742 1694167200 0.7740 1694174400 0.7746 1694181600 0.7751 1694188800 0.7747 1694196000 0.7752 1694203200 0.7754 1694210400 0.7752 1694217600 0.7752 1694224800 0.7747 1694232000 0.7747 1694239200 0.7752 1694246400 0.7751 1694253600 0.7753 1694260800 0.7752 1694268000 0.7753 1694275200 0.7751 1694282400 0.7751 1694289600 0.7752 1694296800 0.7750 1694304000 0.7748 1694311200 0.7749 1694318400 0.7749 1694325600 0.7752 1694332800 0.7751 1694340000 0.7756 1694347200 0.7762 1694354400 0.7758 1694361600 0.7756 1694368800 0.7752 1694376000 0.7753 1694383200 0.7751 1694390400 0.7755 1694397600 0.7754 1694404800 0.7755 1694412000 0.7754 1694419200 0.7756 1694426400 0.7755 1694433600 0.7754 1694440800 0.7752 1694448000 0.7753 1694455200 0.7754 1694462400 0.7755 1694469600 0.7752 1694476800 0.7752 1694484000 0.7752 1694491200 0.7757 1694498400 0.7757 1694505600 0.7759 1694512800 0.7764 1694520000 0.7767 1694527200 0.7762 1694534400 0.7764 1694541600 0.7763 1694548800 0.7761 1694556000 0.7764 1694563200 0.7763 1694570400 0.7760 1694577600 0.7761 1694584800 0.7758 1694592000 0.7762 1694599200 0.7762 1694606400 0.7758 1694613600 0.7750 1694620800 0.7752 1694628000 0.7752 1694635200 0.7756 1694642400 0.7756 1694649600 0.7758 1694656800 0.7757 1694664000 0.7758 1694671200 0.7754 1694678400 0.7755 1694685600 0.7753 1694692800 0.7756 1694700000 0.7754 1694707200 0.7758 1694714400 0.7766 1694721600 0.7760 1694728800 0.7758 1694736000 0.7759 1694743200 0.7755 1694750400 0.7751 1694757600 0.7750 1694764800 0.7751 1694772000 0.7749 1694779200 0.7747 1694786400 0.7746 1694793600 0.7746 1694800800 0.7747 1694808000 0.7748 1694815200 0.7741 1694822400 0.7740 1694829600 0.7740 1694836800 0.7736 1694844000 0.7740 1694851200 0.7743 1694858400 0.7744 1694865600 0.7744 1694872800 0.7742 1694880000 0.7741 1694887200 0.7362 1694894400 0.7363 1694901600 0.7361 1694916000 0.7364 1694923200 0.7365 1694930400 0.7361 1694937600 0.7359 1694944800 0.7356 1694952000 0.7361 1694959200 0.7362 1694966400 0.7361 1694973600 0.7368 1694980800 0.7371 1694988000 0.7366 1694995200 0.7364 1695002400 0.7375 1695009600 0.7374 1695016800 0.7369 1695024000 0.7372 1695031200 0.7366 1695038400 0.7372 1695045600 0.7374 1695052800 0.7372 1695060000 0.7366 1695067200 0.7382 1695074400 0.7377 1695081600 0.7381 1695088800 0.7382 1695103200 0.7380 1695110400 0.7380 1695117600 0.7374 1695124800 0.7378 1695132000 0.7375 1695139200 0.7373 1695146400 0.7371 1695153600 0.7373 1695160800 0.7372 1695168000 0.7378 1695175200 0.7370 1695182400 0.7371 1695189600 0.7368 1695196800 0.7372 1695204000 0.7368 1695211200 0.7365 1695218400 0.7359 1695225600 0.7372 1695232800 0.7374 1695240000 0.7376 1695247200 0.7379 1695254400 0.7380 1695261600 0.7384 1695268800 0.7380 1695276000 0.7394 1695283200 0.7403 1695290400 0.7400 1695304800 0.7395 1695312000 0.7246 1695319200 0.7259 1695326400 0.7259 1695333600 0.7263 1695340800 0.7261 1695348000 0.7260 1695355200 0.7266 1695362400 0.7258 1695369600 0.7405 1695376800 0.7414 1695384000 0.7414 1695391200 0.7411 1695398400 0.7412 1695405600 0.7417 1695412800 0.7411 1695420000 0.7402 1695427200 0.7401 1695434400 0.7404 1695441600 0.7405 1695448800 0.7401 1695456000 0.7403 1695463200 0.7409 1695470400 0.7413 1695477600 0.7404 1695484800 0.7405 1695492000 0.7406 1695506400 0.7395 1695513600 0.7398 1695520800 0.7396 1695528000 0.7397 1695535200 0.7396 1695542400 0.7405 1695549600 0.7408 1695556800 0.7400 1695564000 0.7415 1695571200 0.7416 1695578400 0.7419 1695585600 0.7409 1695592800 0.7406 1695600000 0.7380 1695607200 0.7385 1695614400 0.7381 1695621600 0.7378 1695628800 0.7379 1695636000 0.7396 1695643200 0.7365 1695650400 0.7361 1695657600 0.7379 1695664800 0.7373 1695672000 0.7373 1695679200 0.7354 1695686400 0.7355 1695693600 0.7353 1695700800 0.7338 1695708000 0.7345 1695715200 0.7358 1695722400 0.7358 1695729600 0.7355 1695736800 0.7368 1695744000 0.7370 1695751200 0.7370 1695758400 0.7369 1695765600 0.7368 1695772800 0.7371 1695780000 0.7369 1695787200 0.7370 1695794400 0.7372 1695801600 0.7376 1695808800 0.7383 1695816000 0.7382 1695823200 0.7374 1695830400 0.7377 1695837600 0.7379 1695844800 0.7377 1695852000 0.7380 1695859200 0.7374 1695866400 0.7374 1695873600 0.7377 1695880800 0.7353 1695888000 0.7375 1695895200 0.7358 1695902400 0.7357 1695909600 0.7346 1695916800 0.7343 1695924000 0.7357 1696003200 0.7087 1696010400 0.7088 1696017600 0.7081 1696024800 0.7080 1696032000 0.7087 1696039200 0.7088 1696046400 0.7104 1696053600 0.7100 1696060800 0.7087 1696068000 0.7084 1696075200 0.7086 1696082400 0.7087 1696089600 0.7093 1696096800 0.7090 1696104000 0.7090 1696111200 0.7088 1696118400 0.7089 1696125600 0.7082 1696132800 0.7093 1696140000 0.7087 1696147200 0.7087 1696154400 0.7092 1696161600 0.7093 1696168800 0.7088 1696176000 0.7083 1696183200 0.7083 1696190400 0.7083 1696197600 0.7082 1696204800 0.7082 1696212000 0.7082 1696219200 0.7082 1696226400 0.7084 1696233600 0.7090 1696240800 0.7107 1696248000 0.7111 1696255200 0.7116 1696262400 0.7113 1696269600 0.7115 1696276800 0.7119 1696284000 0.7116 1696291200 0.7115 1696298400 0.7113 1696305600 0.7113 1696312800 0.7113 1696320000 0.7115 1696327200 0.7115 1696334400 0.7116 1696341600 0.7125 1696348800 0.7126 1696356000 0.7122 1696363200 0.7115 1696370400 0.7123 1696377600 0.7121 1696384800 0.7119 1696392000 0.7120 1696399200 0.7119 1696406400 0.7114 1696413600 0.7113 1696420800 0.7111 1696428000 0.7108 1696435200 0.7106 1696442400 0.7107 1696449600 0.7106 1696456800 0.7105 1696464000 0.7102 1696471200 0.7104 1696478400 0.7101 1696485600 0.7102 1696492800 0.7104 1696500000 0.7103 1696507200 0.7111 1696514400 0.7109 1696521600 0.7107 1696528800 0.7098 1696536000 0.7105 1696543200 0.7103 1696550400 0.7104 1696557600 0.7103 1696564800 0.7106 1696579200 0.7104 1696586400 0.7104 1696593600 0.7116 1696600800 0.7107 1696608000 0.7105 1696615200 0.7108 1696622400 0.7109 1696629600 0.7113 1696636800 0.7113 1696644000 0.7113 1696658400 0.7112 1696665600 0.7115 1696672800 0.7113 1696680000 0.7113 1696687200 0.7110 1696694400 0.7114 1696701600 0.7113 1696708800 0.7116 1696716000 0.7108 1696723200 0.7107 1696730400 0.7106 1696737600 0.7108 1696744800 0.7106 1696752000 0.7109 1696759200 0.7108 1696766400 0.7108 1696773600 0.7117 1696780800 0.7107 1696788000 0.7115 1696795200 0.7117 1696802400 0.7121 1696809600 0.7118 1696816800 0.7118 1696824000 0.7119 1696831200 0.7114 1696838400 0.7118 1696845600 0.7117 1696852800 0.7116 1696860000 0.7110 1696867200 0.7114 1696874400 0.7110 1696881600 0.7113 1696888800 0.7113 1696896000 0.7122 1696903200 0.7115 1696910400 0.7117 1696917600 0.7110 1696924800 0.7103 1696932000 0.7105 1696939200 0.7182 1696946400 0.7177 1696953600 0.7176 1696960800 0.7174 1696968000 0.7179 1696975200 0.7179 1696982400 0.7179 1696989600 0.7180 1696996800 0.7181 1697004000 0.7175 1697011200 0.7177 1697018400 0.7168 1697025600 0.7171 1697032800 0.7173 1697040000 0.7186 1697047200 0.7160 1697054400 0.7145 1697061600 0.7144 1697068800 0.7153 1697076000 0.7152 1697083200 0.7154 1697090400 0.7196 1697097600 0.7152 1697104800 0.7144 1697112000 0.7152 1697119200 0.7151 1697126400 0.7152 1697133600 0.7147 1697140800 0.7160 1697148000 0.7166 1697155200 0.7167 1697162400 0.7168 1697169600 0.7167 1697176800 0.7165 1697184000 0.7168 1697191200 0.7167 1697198400 0.7159 1697205600 0.7159 1697212800 0.7159 1697220000 0.7156 1697227200 0.7156 1697234400 0.7156 1697241600 0.7157 1697248800 0.7159 1697256000 0.7159 1697263200 0.7159 1697270400 0.7157 1697277600 0.7154 1697284800 0.7153 1697292000 0.7163 1697299200 0.7174 1697306400 0.7147 1697313600 0.7160 1697320800 0.7159 1697328000 0.7166 1697335200 0.7166 1697342400 0.7167 1697349600 0.7160 1697356800 0.7162 1697364000 0.7160 1697371200 0.7162 1697378400 0.7166 1697385600 0.7165 1697392800 0.7165 1697400000 0.7181 1697407200 0.7181 1697414400 0.7180 1697421600 0.7180 1697428800 0.7180 1697436000 0.7175 1697443200 0.7171 1697450400 0.7196 1697457600 0.7194 1697464800 0.7192 1697472000 0.7193 1697479200 0.7122 1697486400 0.7124 1697493600 0.7127 1697500800 0.7125 1697508000 0.7129 1697515200 0.7133 1697522400 0.7132 1697529600 0.7132 1697536800 0.7110 1697544000 0.7136 1697551200 0.7134 1697558400 0.7132 1697565600 0.7133 1697572800 0.7113 1697580000 0.7123 1697587200 0.7124 1697594400 0.7119 1697601600 0.7123 1697608800 0.7115 1697616000 0.7091 1697623200 0.7116 1697630400 0.7116 1697652000 0.7096 1697659200 0.7096 1697666400 0.7095 1697673600 0.7097 1697680800 0.7094 1697688000 0.7092 1697695200 0.7098 1697702400 0.7094 1697709600 0.7103 1697716800 0.7130 1697724000 0.7140 1697731200 0.7143 1697738400 0.7150 1697745600 0.7144 1697752800 0.7142 1697760000 0.7141 1697767200 0.7143 1697774400 0.7143 1697781600 0.7141 1697788800 0.7141 1697796000 0.7142 1697803200 0.7143 1697810400 0.7142 1697817600 0.7149 1697824800 0.7124 1697832000 0.7144 1697839200 0.7147 1697846400 0.7144 1697853600 0.7145 1697860800 0.7147 1697868000 0.7148 1697875200 0.7153 1697882400 0.7149 1697889600 0.7151 1697896800 0.7147 1697904000 0.7148 1697911200 0.7148 1697918400 0.7152 1697925600 0.7154 1697932800 0.7155 1697940000 0.7154 1697947200 0.7152 1697954400 0.7150 1697961600 0.7147 1697968800 0.7148 1697976000 0.7149 1697983200 0.7146 1697990400 0.7148 1697997600 0.7147 1698004800 0.7141 1698012000 0.7144 1698019200 0.7141 1698026400 0.7143 1698033600 0.7137 1698040800 0.7146 1698048000 0.7137 1698055200 0.7131 1698062400 0.7134 1698069600 0.7129 1698076800 0.7121 1698084000 0.7130 1698091200 0.7124 1698098400 0.7123 1698105600 0.7129 1698112800 0.7135 1698120000 0.7133 1698127200 0.7129 1698134400 0.7129 1698141600 0.7127 1698148800 0.7077 1698156000 0.7135 1698163200 0.7129 1698170400 0.7133 1698177600 0.7119 1698184800 0.7115 1698192000 0.7111 1698199200 0.7114 1698206400 0.7111 1698213600 0.7098 1698220800 0.7109 1698228000 0.7103 1698235200 0.7100 1698242400 0.7069 1698249600 0.7066 1698256800 0.7064 1698264000 0.7063 1698271200 0.7070 1698278400 0.7089 1698285600 0.7078 1698292800 0.7074 1698300000 0.7082 1698307200 0.7066 1698314400 0.7070 1698321600 0.7098 1698328800 0.7098 1698336000 0.7098 1698343200 0.7097 1698350400 0.7096 1698357600 0.7094 1698364800 0.7095 1698372000 0.7093 1698379200 0.7093 1698386400 0.7096 1698393600 0.7094 1698400800 0.7089 1698408000 0.7092 1698415200 0.7088 1698422400 0.7092 1698429600 0.7093 1698436800 0.7089 1698444000 0.7096 1698451200 0.7092 1698458400 0.7095 1698465600 0.7100 1698472800 0.7098 1698480000 0.7091 1698487200 0.7092 1698494400 0.7091 1698501600 0.7096 1698508800 0.7094 1698516000 0.7091 1698523200 0.7092 1698530400 0.7092 1698537600 0.7107 1698544800 0.7095 1698552000 0.7092 1698559200 0.7092 1698566400 0.7090 1698573600 0.7100 1698580800 0.7095 1698588000 0.7084 1698595200 0.7099 1698602400 0.7090 1698609600 0.7071 1698616800 0.7070 1698624000 0.7070 1698631200 0.7062 1698638400 0.7064 1698645600 0.7069 1698652800 0.7076 1698660000 0.7067 1698667200 0.7064 1698674400 0.7068 1698681600 0.7083 1698688800 0.7084 1698696000 0.7080 1698703200 0.7082 1698710400 0.7079 1698717600 0.7086 1698724800 0.7086 1698732000 0.7090 1698739200 0.7088 1698746400 0.7085 1698753600 0.7084 1698760800 0.7080 1698768000 0.7076 1698775200 0.7074 1698782400 0.7086 1698789600 0.7085 1698796800 0.7079 1698804000 0.7080 1698811200 0.7081 1698818400 0.7082 1698825600 0.7083 1698832800 0.7083 1698840000 0.7084 1698847200 0.7080 1698854400 0.7084 1698861600 0.7082 1698868800 0.7093 1698876000 0.7081 1698883200 0.7083 1698890400 0.7086 1698897600 0.7085 1698904800 0.7084 1698912000 0.7089 1698919200 0.7084 1698926400 0.7085 1698933600 0.7060 1698940800 0.7086 1698948000 0.7084 1698955200 0.7070 1698962400 0.7070 1698969600 0.7075 1698976800 0.7073 1698984000 0.7064 1698991200 0.7063 1698998400 0.7067 1699005600 0.7065 1699012800 0.7066 1699020000 0.7064 1699027200 0.7066 1699034400 0.7056 1699041600 0.7075 1699048800 0.7076 1699063200 0.7074 1699070400 0.7086 1699077600 0.7077 1699084800 0.7079 1699092000 0.7074 1699099200 0.7079 1699106400 0.7077 1699113600 0.7078 1699120800 0.7076 1699128000 0.7066 1699135200 0.7064 1699142400 0.7065 1699149600 0.7063 1699156800 0.7066 1699164000 0.7065 1699171200 0.7065 1699185600 0.7065 1699192800 0.7064 1699200000 0.7038 1699207200 0.7068 1699214400 0.7064 1699221600 0.7063 1699228800 0.7063 1699236000 0.7062 1699243200 0.7058 1699250400 0.7063 1699264800 0.7060 1699272000 0.7065 1699279200 0.7063 1699286400 0.7062 1699293600 0.7059 1699308000 0.7060 1699315200 0.7069 1699322400 0.7068 1699329600 0.7068 1699336800 0.7067 1699344000 0.7055 1699351200 0.7053 1699365600 0.7053 1699372800 0.7057 1699380000 0.7047 1699387200 0.7047 1699394400 0.7046 1699401600 0.7028 1699408800 0.7022 1699416000 0.7037 1699423200 0.7038 1699430400 0.7034 1699437600 0.7014 1699444800 0.7025 1699452000 0.7025 1699459200 0.7015 1699466400 0.7026 1699473600 0.7033 1699480800 0.7040 1699488000 0.7040 1699495200 0.7009 1699502400 0.6987 1699509600 0.6983 1699516800 0.6986 1699524000 0.6984 1699531200 0.6971 1699538400 0.6983 1699545600 0.6979 1699552800 0.6989 1699560000 0.6990 1699567200 0.7000 1699574400 0.7004 1699581600 0.6991 1699588800 0.7019 1699596000 0.7008 1699603200 0.6987 1699617600 0.6988 1699624800 0.6988 1699632000 0.6988 1699639200 0.6989 1699646400 0.6991 1699653600 0.6977 1699660800 0.6996 1699668000 0.7002 1699675200 0.7002 1699682400 0.7002 1699689600 0.7008 1699696800 0.7007 1699704000 0.7009 1699711200 0.7002 1699718400 0.7009 1699725600 0.7009 1699732800 0.7005 1699740000 0.7009 1699747200 0.7009 1699754400 0.6998 1699761600 0.6999 1699768800 0.6997 1699776000 0.6997 1699783200 0.6996 1699790400 0.6997 1699797600 0.6995 1699804800 0.6991 1699812000 0.6991 1699819200 0.6991 1699826400 0.6992 1699833600 0.7002 1699840800 0.7006 1699848000 0.7006 1699855200 0.7000 1699862400 0.7003 1699869600 0.7000 1699876800 0.7004 1699884000 0.6998 1699891200 0.7005 1699898400 0.6978 1699905600 0.7000 1699912800 0.6992 1699920000 0.6990 1699927200 0.6992 1699934400 0.6993 1699941600 0.6992 1699948800 0.7002 1699956000 0.7010 1699963200 0.7012 1699970400 0.7010 1699977600 0.7002 1699984800 0.7007 1699992000 0.7001 1699999200 0.7007 1700006400 0.7006 1700013600 0.7005 1700020800 0.7004 1700028000 0.7078 1700035200 0.7082 1700042400 0.7003 1700049600 0.7004 1700056800 0.6999 1700064000 0.6998 1700078400 0.7010 1700092800 0.7010 1700100000 0.7009 1700107200 0.7022 1700114400 0.7022 1700121600 0.7015 1700136000 0.7017 1700143200 0.7020 1700150400 0.7021 1700157600 0.7017 1700164800 0.7012 1700172000 0.7008 1700179200 0.7010 1700186400 0.7003 1700193600 0.7007 1700200800 0.7007 1700208000 0.7005 1700215200 0.7002 1700222400 0.7004 1700229600 0.7001 1700236800 0.7000 1700244000 0.7000 1700251200 0.7000 1700258400 0.7001 1700265600 0.6999 1700280000 0.6997 1700287200 0.6999 1700294400 0.6999 1700301600 0.6999 1700308800 0.6999 1700316000 0.6998 1700323200 0.6995 1700330400 0.6997 1700337600 0.7000 1700344800 0.6997 1700352000 0.6998 1700359200 0.6996 1700366400 0.7000 1700388000 0.6998 1700395200 0.7072 1700402400 0.7069 1700416800 0.7070 1700424000 0.7070 1700431200 0.7070 1700438400 0.7070 1700445600 0.7070 1700452800 0.7069 1700460000 0.7068 1700467200 0.7071 1700474400 0.7070 1700481600 0.7071 1700488800 0.7071 1700496000 0.7065 1700503200 0.7060 1700510400 0.7064 1700517600 0.7063 1700524800 0.7063 1700532000 0.7061 1700539200 0.7061 1700546400 0.7057 1700553600 0.7071 1700560800 0.7059 1700568000 0.7058 1700575200 0.7056 1700582400 0.7051 1700589600 0.7046 1700596800 0.7033 1700604000 0.7039 1700611200 0.7034 1700618400 0.7030 1700625600 0.7040 1700632800 0.7046 1700640000 0.7045 1700647200 0.7045 1700654400 0.7045 1700661600 0.7046 1700668800 0.7052 1700676000 0.7057 1700683200 0.7062 1700690400 0.7056 1700697600 0.7051 1700704800 0.7055 1700712000 0.7057 1700719200 0.7057 1700726400 0.7060 1700733600 0.7057 1700740800 0.7049 1700748000 0.7057 1700755200 0.7059 1700762400 0.7050 1700769600 0.7065 1700776800 0.7060 1700784000 0.7071 1700791200 0.7066 1700798400 0.7062 1700805600 0.7057 1700812800 0.7053 1700820000 0.7055 1700827200 0.7054 1700834400 0.7060 1700841600 0.7058 1700848800 0.7058 1700856000 0.7055 1700863200 0.7052 1700870400 0.7053 1700877600 0.7053 1700884800 0.7053 1700892000 0.7054 1700899200 0.7052 1700906400 0.7050 1700913600 0.7052 1700920800 0.7057 1700928000 0.7059 1700935200 0.7055 1700942400 0.7056 1700949600 0.7055 1700956800 0.7057 1700964000 0.7055 1700971200 0.7055 1700978400 0.7057 1700985600 0.7041 1700992800 0.7040 1701000000 0.7045 1701007200 0.7045 1701014400 0.7047 1701021600 0.7050 1701028800 0.7051 1701036000 0.7049 1701043200 0.7054 1701050400 0.7049 1701057600 0.7051 1701064800 0.7051 1701072000 0.7053 1701079200 0.7048 1701086400 0.7051 1701093600 0.7049 1701100800 0.7048 1701108000 0.7046 1701115200 0.7047 1701122400 0.7042 1701129600 0.7057 1701136800 0.7032 1701144000 0.7023 1701151200 0.7033 1701158400 0.7034 1701165600 0.7032 1701172800 0.7030 1701180000 0.7020 1701187200 0.7034 1701194400 0.7028 1701201600 0.7028 1701208800 0.7025 1701216000 0.6996 1701223200 0.6909 1701230400 0.6897 1701237600 0.6898 1701244800 0.6896 1701252000 0.6902 1701259200 0.6885 1701266400 0.6884 1701273600 0.6885 1701280800 0.6887 1701288000 0.6896 1701295200 0.6890 1701302400 0.6903 1701309600 0.6897 1701316800 0.6896 1701324000 0.6898 1701331200 0.6898 1701338400 0.6898 1701345600 0.6892 1701352800 0.6954 1701360000 0.6953 1701367200 0.6957 1701374400 0.6955 1701381600 0.6955 1701388800 0.6930 1701396000 0.6928 1701403200 0.6929 1701410400 0.6924 1701417600 0.6926 1701424800 0.6925 1701432000 0.6914 1701439200 0.6912 1701446400 0.6909 1701453600 0.6909 1701460800 0.6906 1701468000 0.6910 1701475200 0.6907 1701482400 0.6909 1701489600 0.6910 1701496800 0.6905 1701504000 0.6905 1701511200 0.6905 1701518400 0.6905 1701525600 0.6907 1701532800 0.6907 1701540000 0.6907 1701547200 0.6907 1701554400 0.6908 1701561600 0.6910 1701568800 0.6907 1701576000 0.6909 1701583200 0.6917 1701590400 0.6908 1701597600 0.6907 1701604800 0.6908 1701612000 0.6908 1701619200 0.6907 1701626400 0.6905 1701633600 0.6910 1701640800 0.6908 1701648000 0.6908 1701655200 0.6905 1701662400 0.6906 1701669600 0.6906 1701676800 0.6905 1701684000 0.6906 1701691200 0.6906 1701698400 0.6906 1701705600 0.6907 1701712800 0.6884 1701720000 0.6881 1701727200 0.6903 1701734400 0.6898 1701741600 0.6896 1701748800 0.6898 1701756000 0.6903 1701763200 0.6907 1701770400 0.6904 1701777600 0.6902 1701784800 0.6904 1701792000 0.6904 1701799200 0.6907 1701806400 0.6902 1701813600 0.6910 1701820800 0.6910 1701828000 0.6907 1701835200 0.6907 1701842400 0.6907 1701849600 0.6907 1701856800 0.6904 1701864000 0.6905 1701871200 0.6906 1701878400 0.6907 1701885600 0.6868 1701892800 0.6870 1701900000 0.6867 1701907200 0.6871 1701914400 0.6866 1701921600 0.6867 1701928800 0.6870 1701936000 0.6869 1701943200 0.6865 1701950400 0.6866 1701957600 0.6856 1701964800 0.6861 1701972000 0.6857 1701979200 0.6857 1701986400 0.6863 1701993600 0.6863 1702000800 0.6860 1702008000 0.6857 1702015200 0.6857 1702022400 0.6854 1702029600 0.6854 1702036800 0.6857 1702044000 0.6856 1702051200 0.6842 1702058400 0.6842 1702065600 0.6841 1702072800 0.6830 1702080000 0.6832 1702087200 0.6827 1702094400 0.6831 1702101600 0.6831 1702108800 0.6829 1702116000 0.6829 1702123200 0.6839 1702130400 0.6838 1702137600 0.6837 1702144800 0.6833 1702152000 0.6832 1702159200 0.6829 1702166400 0.6835 1702173600 0.6838 1702180800 0.6827 1702188000 0.6833 1702195200 0.6833 1702202400 0.6832 1702209600 0.6838 1702216800 0.6839 1702224000 0.6839 1702231200 0.6852 1702238400 0.6851 1702245600 0.6840 1702252800 0.6838 1702260000 0.6825 1702267200 0.6826 1702274400 0.6832 1702281600 0.6833 1702288800 0.6826 1702296000 0.6826 1702303200 0.6827 1702310400 0.6829 1702317600 0.6828 1702324800 0.6827 1702332000 0.6829 1702339200 0.6828 1702346400 0.6829 1702353600 0.6834 1702360800 0.6838 1702368000 0.6833 1702375200 0.6833 1702382400 0.6832 1702396800 0.6831 1702404000 0.6828 1702411200 0.6813 1702418400 0.6827 1702425600 0.6828 1702432800 0.6827 1702440000 0.6824 1702447200 0.6825 1702454400 0.6828 1702461600 0.6826 1702468800 0.6826 1702476000 0.6826 1702483200 0.6820 1702497600 0.6821 1702504800 0.6821 1702512000 0.6820 1702519200 0.6820 1702526400 0.6821 1702533600 0.6819 1702540800 0.6816 1702548000 0.6814 1702555200 0.6814 1702562400 0.6813 1702569600 0.6814 1702576800 0.6820 1702584000 0.6821 1702591200 0.6821 1702598400 0.6824 1702605600 0.6821 1702612800 0.6815 1702620000 0.6821 1702627200 0.6820 1702634400 0.6819 1702641600 0.6819 1702648800 0.6821 1702656000 0.6821 1702663200 0.6821 1702670400 0.6820 1702677600 0.6819 1702684800 0.6819 1702692000 0.6818 1702699200 0.6820 1702706400 0.6822 1702713600 0.6824 1702720800 0.6823 1702728000 0.6821 1702735200 0.6820 1702742400 0.6820 1702749600 0.6820 1702756800 0.6822 1702850400 0.6811 1702857600 0.6809 1702864800 0.6810 1702872000 0.6814 1702879200 0.6816 1702886400 0.6813 1702893600 0.6808 1702900800 0.6810 1702908000 0.6808 1702915200 0.6809 1702922400 0.6811 1702929600 0.6814 1702936800 0.6815 1702944000 0.6821 1702951200 0.6816 1702958400 0.6806 1702965600 0.6815 1702972800 0.6818 1702980000 0.6816 1702987200 0.6816 1702994400 0.6815 1703001600 0.6814 1703008800 0.6814 1703016000 0.6825 1703023200 0.6825 1703030400 0.6824 1703037600 0.6825 1703044800 0.6823 1703052000 0.6822 1703059200 0.6823 1703066400 0.6823 1703073600 0.6821 1703080800 0.6821 1703095200 0.6824 1703102400 0.6821 1703109600 0.6822 1703116800 0.6821 1703124000 0.6822 1703131200 0.6821 1703138400 0.6811 1703145600 0.6812 1703152800 0.6812 1703160000 0.6810 1703167200 0.6811 1703174400 0.6808 1703181600 0.6806 1703196000 0.6801 1703203200 0.6828 1703210400 0.6827 1703217600 0.6828 1703224800 0.6827 1703232000 0.6828 1703239200 0.6827 1703246400 0.6829 1703260800 0.6799 1703268000 0.6800 1703275200 0.6800 1703282400 0.6799 1703289600 0.6800 1703296800 0.6799 1703304000 0.6805 1703311200 0.6800 1703318400 0.6808 1703325600 0.6805 1703332800 0.6806 1703340000 0.6808 1703347200 0.6807 1703354400 0.6806 1703368800 0.6806 1703376000 0.6808 1703383200 0.6805 1703390400 0.6806 1703397600 0.6806 1703404800 0.6806 1703412000 0.6806 1703419200 0.6805 1703426400 0.6804 1703433600 0.6804 1703440800 0.6805 1703448000 0.6802 1703455200 0.6807 1703462400 0.6801 1703469600 0.6800 1703476800 0.6801 1703484000 0.6801 1703491200 0.6799 1703498400 0.6799 1703505600 0.6800 1703512800 0.6801 1703520000 0.6807 1703527200 0.6803 1703534400 0.6797 1703541600 0.6803 1703548800 0.6803 1703556000 0.6798 1703563200 0.6793 1703570400 0.6796 1703577600 0.6798 1703584800 0.6796 1703592000 0.6803 1703599200 0.6793 1703606400 0.6799 1703613600 0.6797 1703620800 0.6798 1703628000 0.6797 1703635200 0.6798 1703642400 0.6795 1703649600 0.6794 1703656800 0.6792 1703664000 0.6804 1703671200 0.6803 1703678400 0.6799 1703685600 0.6793 1703692800 0.6793 1703700000 0.6796 1703707200 0.6797 1703714400 0.6787 1703721600 0.6789 1703728800 0.6796 1703736000 0.6798 1703743200 0.6800 1703750400 0.6802 1703757600 0.6788 1703764800 0.6795 1703772000 0.6793 1703779200 0.6795 1703786400 0.6787 1703793600 0.6792 1703800800 0.6795 1703808000 0.6796 1703815200 0.6794 1703822400 0.6792 1703829600 0.6793 1703836800 0.6794 1703844000 0.6792 1703851200 0.6795 1703858400 0.6792 1703865600 0.6861 1703872800 0.6861 1703880000 0.6862 1703887200 0.6791 1703894400 0.6795 1703901600 0.6789 1703908800 0.6793 1703916000 0.6793 1703923200 0.6793 1703930400 0.6791 1703937600 0.6792 1703944800 0.6794 1703952000 0.6805 1703959200 0.6803 1703966400 0.6793 1703973600 0.6796 1703980800 0.6798 1703988000 0.6795 1703995200 0.6795 1704002400 0.6787 1704009600 0.6788 1704016800 0.6786 1704024000 0.6785 1704031200 0.6793 1704038400 0.6793 1704045600 0.6863 1704052800 0.6864 1704060000 0.6863 1704067200 0.6864 1704074400 0.6864 1704081600 0.6867 1704088800 0.6866 1704096000 0.6865 1704103200 0.6863 1704110400 0.6866 1704117600 0.6866 1704124800 0.6866 1704132000 0.6868 1704139200 0.6866 1704146400 0.6867 1704153600 0.6868 1704160800 0.6868 1704168000 0.6863 1704175200 0.6864 1704182400 0.6858 1704189600 0.6862 1704196800 0.6865 1704204000 0.6863 1704211200 0.6863 1704218400 0.6861 1704232800 0.6866 1704240000 0.6863 1704247200 0.6869 1704254400 0.6869 1704261600 0.6869 1704268800 0.6870 1704276000 0.6869 1704283200 0.6871 1704290400 0.6869 1704297600 0.6869 1704304800 0.6868 1704312000 0.6861 1704319200 0.6860 1704326400 0.6859 1704333600 0.6850 1704340800 0.6857 1704348000 0.6856 1704355200 0.6857 1704362400 0.6857 1704369600 0.6857 1704376800 0.6855 1704384000 0.6856 1704391200 0.6853 1704398400 0.6856 1704405600 0.6858 1704412800 0.6857 1704420000 0.6854 1704427200 0.6856 1704434400 0.6854 1704441600 0.6847 1704448800 0.6851 1704456000 0.6845 1704463200 0.6855 1704470400 0.6847 1704499200 0.6871 1704506400 0.6870 1704513600 0.6871 1704520800 0.6872 1704528000 0.6874 1704535200 0.6858 1704542400 0.6857 1704549600 0.6856 1704556800 0.6856 1704564000 0.6854 1704571200 0.6815 1704578400 0.6816 1704585600 0.6817 1704592800 0.6817 1704600000 0.6818 1704607200 0.6828 1704614400 0.6815 1704621600 0.6816 1704636000 0.6816 1704643200 0.6815 1704650400 0.6816 1704657600 0.6815 1704664800 0.6816 1704672000 0.6824 1704679200 0.6798 1704686400 0.6797 1704693600 0.6796 1704700800 0.6796 1704708000 0.6791 1704715200 0.6809 1704722400 0.6794 1704729600 0.6719 1704736800 0.6733 1704744000 0.6745 1704751200 0.6744 1704758400 0.6736 1704765600 0.6731 1704772800 0.6731 1704780000 0.6730 1704787200 0.6731 1704794400 0.6735 1704801600 0.6735 1704808800 0.6735 1704816000 0.6734 1704823200 0.6737 1704830400 0.6732 1704837600 0.6731 1704844800 0.6732 1704852000 0.6732 1704859200 0.6728 1704866400 0.6740 1704873600 0.6745 1704880800 0.6745 1704888000 0.6739 1704895200 0.6739 1704902400 0.6739 1704909600 0.6738 1704916800 0.6736 1704938400 0.6746 1704945600 0.6746 1704952800 0.6743 1704960000 0.6742 1704967200 0.6741 1704974400 0.6740 1704981600 0.6740 1704988800 0.6736 1704996000 0.6739 1705003200 0.6743 1705010400 0.6742 1705017600 0.6740 1705024800 0.6738 1705032000 0.6743 1705039200 0.6743 1705046400 0.6779 1705053600 0.6775 1705068000 0.6796 1705075200 0.6786 1705082400 0.6784 1705089600 0.6780 1705096800 0.6780 1705104000 0.6782 1705118400 0.6780 1705125600 0.6768 1705132800 0.6758 1705140000 0.6765 1705147200 0.6767 1705154400 0.6780 1705161600 0.6768 1705176000 0.6766 1705183200 0.6769 1705197600 0.6765 1705204800 0.6765 1705212000 0.6765 1705219200 0.6766 1705226400 0.6763 1705233600 0.6764 1705240800 0.6766 1705248000 0.6759 1705255200 0.6734 1705262400 0.6736 1705269600 0.6735 1705276800 0.6737 1705284000 0.6740 1705291200 0.6739 1705298400 0.6736 1705320000 0.6736 1705327200 0.6737 1705341600 0.6745 1705370400 0.6754 1705377600 0.6754 1705392000 0.6753 1705399200 0.6749 1705413600 0.6753 1705420800 0.6754 1705428000 0.6747 1705435200 0.6748 1705442400 0.6746 1705456800 0.6771 1705464000 0.6769 1705478400 0.6767 1705485600 0.6761 1705492800 0.6749 1705500000 0.6733 1705507200 0.6735 1705514400 0.6737 1705564800 0.6730 1705579200 0.6737 1705586400 0.6755 1705600800 0.6757 1705615200 0.6761 1705629600 0.6760 1705636800 0.6761 1705644000 0.6758 1705651200 0.6746 1705658400 0.6759 1705665600 0.6759 1705672800 0.6758 1705680000 0.6758 1705694400 0.6757 1705744800 0.6748 1705752000 0.6742 1705766400 0.6747 1705773600 0.6749 1705780800 0.6748 1705788000 0.6755 1705795200 0.6750 1705802400 0.6746 1705809600 0.6747 1705816800 0.6748 1705824000 0.6747 1705831200 0.6747 1705845600 0.6747 1705852800 0.6739 1705860000 0.6737 1705867200 0.6738 1705874400 0.6738 1705881600 0.6738 1705888800 0.6740 1705896000 0.6740 1705903200 0.6738 1705910400 0.6739 1705917600 0.6739 1705924800 0.6738 1705932000 0.6737 1705939200 0.6735 1705946400 0.6732 1705953600 0.6713 1705960800 0.6732 1705968000 0.6719 1705975200 0.6716 1705982400 0.6726 1706004000 0.6730 1706011200 0.6729 1706018400 0.6735 1706025600 0.6732 1706032800 0.6731 1706040000 0.6729 1706047200 0.6723 1706054400 0.6732 1706061600 0.6730 1706068800 0.6729 1706076000 0.6728 1706083200 0.6728 1706090400 0.6727 1706097600 0.6729 1706104800 0.6718 1706112000 0.6728 1706119200 0.6727 1706126400 0.6725 1706133600 0.6721 1706140800 0.6716 1706148000 0.6714 1706155200 0.6715 1706162400 0.6693 1706169600 0.6716 1706176800 0.6714 1706191200 0.6714 1706198400 0.6714 1706205600 0.6710 1706212800 0.6711 1706220000 0.6709 1706227200 0.6715 1706234400 0.6742 1706241600 0.6723 1706248800 0.6726 1706256000 0.6719 1706263200 0.6718 1706270400 0.6715 1706277600 0.6713 1706284800 0.6713 1706349600 0.6708 1706356800 0.6711 1706364000 0.6708 1706371200 0.6711 1706378400 0.6713 1706385600 0.6712 1706392800 0.6710 1706400000 0.6711 1706407200 0.6718 1706414400 0.6719 1706421600 0.6712 1706428800 0.6713 1706436000 0.6709 1706443200 0.6712 1706450400 0.6717 1706457600 0.6716 1706652000 0.6682 1706659200 0.6692 1706666400 0.6690 1706673600 0.6691 1706680800 0.6690 1706688000 0.6685 1706695200 0.6690 1706702400 0.6686 1706709600 0.6674 1706716800 0.6676 1706724000 0.6681 1706731200 0.6682 1706738400 0.6688 1706745600 0.6691 1706752800 0.6689 1706760000 0.6687 1706767200 0.6682 1706774400 0.6688 1706781600 0.6687 1706788800 0.6686 1706796000 0.6678 1706803200 0.6685 1706810400 0.6687 1706817600 0.6684 1706824800 0.6681 1706832000 0.6678 1706839200 0.6677 1706846400 0.6675 1706853600 0.6674 1706860800 0.6676 1706868000 0.6675 1706875200 0.6678 1706882400 0.6676 1706889600 0.6677 1706896800 0.6675 1706904000 0.6677 1706911200 0.6676 1706918400 0.6677 1706925600 0.6678 1706932800 0.6679 1706940000 0.6680 1706947200 0.6680 1706954400 0.6680 1706961600 0.6678 1706968800 0.6676 1706976000 0.6697 1706983200 0.6698 1706990400 0.6676 1706997600 0.6675 1707004800 0.6677 1707012000 0.6676 1707019200 0.6673 1707026400 0.6678 1707033600 0.6683 1707040800 0.6683 1707048000 0.6686 1707062400 0.6685 1707069600 0.6683 1707076800 0.6686 1707084000 0.6692 1707091200 0.6691 1707098400 0.6688 1707105600 0.6710 1707112800 0.6692 1707120000 0.6692 1707127200 0.6688 1707134400 0.6679 1707141600 0.6667 1707148800 0.6674 1707156000 0.6674 1707163200 0.6671 1707170400 0.6671 1707177600 0.6675 1707184800 0.6676 1707192000 0.6674 1707199200 0.6656 1707206400 0.6659 1707213600 0.6654 1707220800 0.6654 1707228000 0.6652 1707235200 0.6649 1707242400 0.6650 1708581600 0.6626 1708603200 0.6619 1708632000 0.6627 1708668000 0.6620 1708754400 0.6621 1708761600 0.6622 1708855200 0.6633 1708934400 0.6625 1708984800 0.6637 1708992000 0.6638 1709028000 0.6633 1709143200 0.6627 1709150400 0.6633 1709244000 0.6627 1709272800 0.6629 1709280000 0.6630 1709517600 0.6645 1709524800 0.6647 1709532000 0.6645 1709539200 0.6647 1709546400 0.6645 1709553600 0.6643 1709560800 0.6649 1709568000 0.6646 1709575200 0.6650 1709582400 0.6654 1709589600 0.6661 1709596800 0.6656 1709604000 0.6659 1709611200 0.6655 1709618400 0.6654 1709625600 0.6658 1709632800 0.6661 1709640000 0.6659 1709647200 0.6657 1709654400 0.6660 1709661600 0.6664 1709668800 0.6665 1709676000 0.6668 1709683200 0.6667 1709690400 0.6667 1709697600 0.6665 1709704800 0.6666 1709712000 0.6665 1709719200 0.6661 1709726400 0.6665 1709733600 0.6664 1709740800 0.6676 1709748000 0.6663 1709755200 0.6661 1709762400 0.6674 1709769600 0.6675 1709776800 0.6676 1709784000 0.6676 1709791200 0.6667 1709798400 0.6669 1709805600 0.6676 1709812800 0.6673 1709820000 0.6673 1709827200 0.6681 1709834400 0.6678 1709841600 0.6680 1709848800 0.6679 1709856000 0.6680 1709863200 0.6678 1709870400 0.6677 1709877600 0.6679 1709884800 0.6679 1709892000 0.6669 1709899200 0.6668 1709906400 0.6674 1709913600 0.6667 1709920800 0.6668 1709928000 0.6671 1709935200 0.6663 1709942400 0.6669 1709949600 0.6678 1709956800 0.6669 1709964000 0.6667 1709971200 0.6669 1709978400 0.6667 1709985600 0.6667 1710000000 0.6666 1710007200 0.6666 1710014400 0.6667 1710021600 0.6666 1710028800 0.6671 1710036000 0.6665 1710043200 0.6667 1710050400 0.6665 1710057600 0.6666 1710064800 0.6665 1710072000 0.6665 1710079200 0.6664 1710086400 0.6670 1710093600 0.6671 1710100800 0.6670 1710108000 0.6665 1710115200 0.6664 1710122400 0.6664 1710129600 0.6664 1710136800 0.6665 1710144000 0.6669 1710151200 0.6667 1710158400 0.6657 1710165600 0.6648 1710172800 0.6645 1710180000 0.6646 1710187200 0.6649 1710194400 0.6644 1710201600 0.6649 1710208800 0.6646 1710216000 0.6648 1710223200 0.6639 1710230400 0.6643 1710237600 0.6635 1710244800 0.6634 1710252000 0.6632 1710259200 0.6625 1710266400 0.6626 1710273600 0.6627 1710280800 0.6621 1710288000 0.6626 1710295200 0.6627 1710302400 0.6626 1710309600 0.6626 1710316800 0.6626 1710324000 0.6629 1710331200 0.6644 1710338400 0.6641 1710345600 0.6643 1710352800 0.6643 1710360000 0.6645 1710367200 0.6637 1710374400 0.6637 1710381600 0.6625 1710388800 0.6647 1710396000 0.6636 1710403200 0.6621 1710410400 0.6630 1710417600 0.6630 1710424800 0.6628 1710432000 0.6620 1710439200 0.6620 1710446400 0.6622 1710453600 0.6619 1710460800 0.6622 1710468000 0.6614 1710475200 0.6616 1710482400 0.6616 1710489600 0.6617 1710496800 0.6613 1710504000 0.6616 1710511200 0.6616 1710518400 0.6626 1710525600 0.6614 1710532800 0.6607 1710540000 0.6615 1710547200 0.6627 1710554400 0.6625 1710561600 0.6627 1710568800 0.6626 1710576000 0.6627 1710583200 0.6625 1710590400 0.6627 1710597600 0.6623 1710604800 0.6635 1710612000 0.6634 1710619200 0.6639 1710626400 0.6638 1710633600 0.6638 1710640800 0.6640 1710648000 0.6643 1710655200 0.6640 1710662400 0.6643 1710669600 0.6642 1710676800 0.6642 1710684000 0.6639 1710691200 0.6646 1710698400 0.6645 1710705600 0.6647 1710712800 0.6658 1710720000 0.6661 1710727200 0.6666 1710734400 0.6657 1710741600 0.6655 1710748800 0.6657 1710756000 0.6656 1710763200 0.6656 1710770400 0.6653 1710777600 0.6654 1710784800 0.6652 1710792000 0.6652 1710799200 0.6648 1710806400 0.6648 1710813600 0.6646 1710820800 0.6649 1710828000 0.6640 1710835200 0.6639 1710842400 0.6647 1710849600 0.6648 1710856800 0.6646 1710864000 0.6635 1710871200 0.6644 1710878400 0.6646 1710885600 0.6644 1710892800 0.6646 1710900000 0.6644 1710907200 0.6647 1710914400 0.6646 1710921600 0.6647 1710928800 0.6649 1710936000 0.6647 1710943200 0.6647 1710950400 0.6650 1710964800 0.6649 1710972000 0.6656 1710979200 0.6656 1710986400 0.6653 1710993600 0.6657 1711000800 0.6654 1711008000 0.6657 1711015200 0.6657 1711022400 0.6657 1711029600 0.6652 1711036800 0.6644 1711044000 0.6641 1711051200 0.6645 1711058400 0.6644 1711065600 0.6649 1711072800 0.6650 1711080000 0.6655 1711087200 0.6654 1711094400 0.6656 1711101600 0.6656 1711108800 0.6658 1711116000 0.6663 1711123200 0.6660 1711130400 0.6659 1711137600 0.6658 1711144800 0.6654 1711152000 0.6649 1711159200 0.6650 1711166400 0.6651 1711173600 0.6627 1711180800 0.6650 1711188000 0.6651 1711195200 0.6651 1711202400 0.6648 1711209600 0.6646 1711216800 0.6646 1711224000 0.6646 1711231200 0.6656 1711238400 0.6652 1711245600 0.6649 1711252800 0.6647 1711260000 0.6652 1711267200 0.6653 1711274400 0.6654 1711281600 0.6654 1711288800 0.6652 1711296000 0.6653 1711303200 0.6651 1711310400 0.6630 1711317600 0.6655 1711324800 0.6652 1711332000 0.6653 1711339200 0.6653 1711346400 0.6653 1711353600 0.6637 1711360800 0.6653 1711368000 0.6651 1711375200 0.6649 1711382400 0.6649 1711389600 0.6647 1711396800 0.6648 1711404000 0.6647 1711411200 0.6647 1711418400 0.6652 1711425600 0.6645 1711432800 0.6648 1711440000 0.6650 1711447200 0.6644 1711454400 0.6648 1711461600 0.6651 1711468800 0.6651 1711476000 0.6650 1711483200 0.6649 1711490400 0.6645 1711497600 0.6644 1711504800 0.6645 1711512000 0.6647 1711519200 0.6647 1711526400 0.6647 1711533600 0.6646 1711540800 0.6649 1711548000 0.6649 1711555200 0.6648 1711562400 0.6664 1711569600 0.6663 1711576800 0.6667 1711584000 0.6659 1711591200 0.6656 1711598400 0.6664 1711605600 0.6661 1711612800 0.6662 1711620000 0.6662 1711627200 0.6664 1711634400 0.6677 1711641600 0.6660 1711648800 0.6660 1711656000 0.6656 1711663200 0.6654 1711670400 0.6654 1711677600 0.6653 1711684800 0.6653 1711692000 0.6653 1711699200 0.6653 1711706400 0.6653 1711713600 0.6653 1711720800 0.6650 1711728000 0.6651 1711735200 0.6650 1711742400 0.6650 1711749600 0.6650 1711756800 0.6650 1711764000 0.6651 1711771200 0.6652 1711778400 0.6650 1711785600 0.6655 1711792800 0.6651 1711800000 0.6651 1711807200 0.6638 1711814400 0.6644 1711821600 0.6642 1711828800 0.6642 1711836000 0.6640 1711843200 0.6634 1711850400 0.6635 1711857600 0.6633 1711864800 0.6632 1711872000 0.6633 1711879200 0.6638 1711886400 0.6638 1711893600 0.6636 1711900800 0.6640 1711908000 0.6706 1711915200 0.6708 1711922400 0.6707 1711929600 0.6711 1711936800 0.6711 1711944000 0.6713 1711951200 0.6711 1711958400 0.6717 1711965600 0.6715 1711972800 0.6716 1711980000 0.6717 1711987200 0.6717 1711994400 0.6714 1712001600 0.6717 1712008800 0.6696 1712016000 0.6694 1712023200 0.6695 1712030400 0.6700 1712037600 0.6698 1712044800 0.6698 1712052000 0.6696 1712059200 0.6702 1712066400 0.6747 1712073600 0.6766 1712080800 0.6764 1712088000 0.6764 1712095200 0.6774 1712102400 0.6774 1712109600 0.6772 1712116800 0.6775 1712124000 0.6771 1712131200 0.6771 1712138400 0.6769 1712145600 0.6769 1712152800 0.6766 1712160000 0.6698 1712167200 0.6697 1712174400 0.6696 1712181600 0.6696 1712188800 0.6696 1712196000 0.6693 1712203200 0.6694 1712210400 0.6684 1712217600 0.6685 1712224800 0.6685 1712232000 0.6691 1712239200 0.6689 1712246400 0.6681 1712253600 0.6701 1712260800 0.6682 1712268000 0.6676 1712275200 0.6665 1712282400 0.6664 1712289600 0.6668 1712296800 0.6663 1712304000 0.6666 1712311200 0.6663 1712318400 0.6667 1712325600 0.6674 1712332800 0.6699 1712340000 0.6697 1712347200 0.6701 1712354400 0.6694 1712361600 0.6697 1712368800 0.6698 1712376000 0.6704 1712383200 0.6721 1712390400 0.6708 1712397600 0.6709 1712404800 0.6709 1712412000 0.6697 1712419200 0.6699 1712426400 0.6693 1712433600 0.6694 1712440800 0.6694 1712448000 0.6698 1712455200 0.6698 1712462400 0.6700 1712469600 0.6702 1712476800 0.6697 1712484000 0.6697 1712491200 0.6698 1712498400 0.6696 1712505600 0.6697 1712512800 0.6696 1712520000 0.6702 1712527200 0.6705 1712534400 0.6706 1712541600 0.6703 1712548800 0.6706 1712556000 0.6703 1712563200 0.6713 1712570400 0.6703 1712577600 0.6702 1712584800 0.6700 1712592000 0.6703 1712599200 0.6705 1712606400 0.6703 1712613600 0.6704 1712620800 0.6706 1712628000 0.6704 1712635200 0.6732 1712642400 0.6708 1712649600 0.6711 1712656800 0.6694 1712664000 0.6704 1712671200 0.6698 1712678400 0.6699 1712685600 0.6684 1712692800 0.6685 1712714400 0.6676 1712721600 0.6655 1712728800 0.6676 1712736000 0.6677 1712743200 0.6679 1712750400 0.6678 1712757600 0.6685 1712764800 0.6686 1712772000 0.6686 1712779200 0.6677 1712786400 0.6673 1712793600 0.6682 1712800800 0.6680 1712808000 0.6680 1712815200 0.6677 1712822400 0.6677 1712829600 0.6675 1712836800 0.6676 1712844000 0.6675 1712851200 0.6678 1712858400 0.6683 1712865600 0.6681 1712872800 0.6678 1712880000 0.6680 1712887200 0.6681 1712894400 0.6682 1712901600 0.6680 1712908800 0.6682 1712916000 0.6675 1712923200 0.6679 1712930400 0.6677 1712937600 0.6677 1712944800 0.6677 1712952000 0.6682 1712959200 0.6681 1712966400 0.6682 1712973600 0.6680 1712980800 0.6681 1712988000 0.6680 1712995200 0.6681 1713002400 0.6680 1713009600 0.6679 1713016800 0.6678 1713024000 0.6681 1713031200 0.6680 1713038400 0.6683 1713045600 0.6680 1713052800 0.6676 1713060000 0.6679 1713067200 0.6679 1713074400 0.6678 1713081600 0.6679 1713088800 0.6679 1713096000 0.6679 1713103200 0.6678 1713110400 0.6679 1713117600 0.6679 1713124800 0.6679 1713132000 0.6680 1713139200 0.6680 1713146400 0.6679 1713153600 0.6700 1713160800 0.6679 1713168000 0.6694 1713175200 0.6686 1713182400 0.6685 1713189600 0.6688 1713196800 0.6688 1713204000 0.6683 1713211200 0.6688 1713218400 0.6687 1713225600 0.6686 1713232800 0.6686 1713240000 0.6671 1713247200 0.6679 1713254400 0.6682 1713261600 0.6683 1713268800 0.6681 1713276000 0.6684 1713283200 0.6685 1713290400 0.6688 1713297600 0.6688 1713304800 0.6684 1713312000 0.6687 1713319200 0.6689 1713326400 0.6692 1713333600 0.6692 1713340800 0.6697 1713348000 0.6690 1713355200 0.6691 1713362400 0.6691 1713369600 0.6696 1713376800 0.6695 1713384000 0.6695 1713391200 0.6694 1713398400 0.6691 1713405600 0.6689 1713412800 0.6711 1713420000 0.6711 1713427200 0.6693 1713434400 0.6693 1713441600 0.6693 1713448800 0.6693 1713456000 0.6681 1713463200 0.6681 1713470400 0.6682 1713477600 0.6681 1713484800 0.6680 1713492000 0.6679 1713499200 0.6672 1713506400 0.6671 1713513600 0.6683 1713520800 0.6685 1713528000 0.6680 1713535200 0.6678 1713542400 0.6678 1713549600 0.6674 1713556800 0.6684 1713564000 0.6685 1713571200 0.6683 1713578400 0.6677 1713585600 0.6680 1713592800 0.6679 1713600000 0.6676 1713607200 0.6669 1713614400 0.6682 1713621600 0.6680 1713628800 0.6688 1713636000 0.6679 1713643200 0.6677 1713650400 0.6679 1713657600 0.6670 1713664800 0.6683 1713672000 0.6673 1713679200 0.6677 1713686400 0.6679 1713693600 0.6678 1713700800 0.6676 1713715200 0.6676 1713722400 0.6665 1713729600 0.6667 1713736800 0.6665 1713744000 0.6664 1713751200 0.6664 1713758400 0.6665 1713765600 0.6661 1713772800 0.6672 1713780000 0.6666 1713787200 0.6669 1713794400 0.6670 1713801600 0.6668 1713808800 0.6667 1713816000 0.6675 1713823200 0.6674 1713830400 0.6674 1713837600 0.6673 1713844800 0.6689 1713852000 0.6731 1713859200 0.6692 1713866400 0.6685 1713880800 0.6681 1713888000 0.6687 1713895200 0.6679 1713902400 0.6681 1713909600 0.6678 1713916800 0.6676 1713924000 0.6675 1713931200 0.6683 1713938400 0.6680 1713945600 0.6678 1713952800 0.6678 1713960000 0.6676 1713967200 0.6674 1713974400 0.6668 1713988800 0.6672 1713996000 0.6670 1714003200 0.6669 1714010400 0.6669 1714017600 0.6667 1714024800 0.6667 1714032000 0.6663 1714039200 0.6662 1714046400 0.6661 1714053600 0.6664 1714060800 0.6685 1714068000 0.6665 1714075200 0.6670 1714082400 0.6668 1714089600 0.6657 1714096800 0.6735 1714104000 0.6667 1714111200 0.6669 1714118400 0.6710 1714125600 0.6709 1714132800 0.6712 1714140000 0.6717 1714147200 0.6714 1714154400 0.6714 1714161600 0.6715 1714168800 0.6713 1714176000 0.6714 1714183200 0.6717 1714190400 0.6737 1714197600 0.6717 1714204800 0.6721 1714212000 0.6721 1714219200 0.6722 1714226400 0.6718 1714233600 0.6719 1714240800 0.6728 1714248000 0.6718 1714255200 0.6715 1714262400 0.6692 1714269600 0.6718 1714276800 0.6715 1714284000 0.6710 1714291200 0.6715 1714298400 0.6715 1714305600 0.6715 1714312800 0.6714 1714320000 0.6712 1714327200 0.6719 1714334400 0.6718 1714341600 0.6719 1714348800 0.6720 1714356000 0.6722 1714363200 0.6723 1714370400 0.6722 1714377600 0.6723 1714384800 0.6724 1714392000 0.6721 1714399200 0.6711 1714406400 0.6708 1714413600 0.6748 1714420800 0.6714 1714428000 0.6714 1714435200 0.6715 1714442400 0.6711 1714449600 0.6717 1714456800 0.6719 1714464000 0.6714 1714471200 0.6713 1714478400 0.6710 1714485600 0.6713 1714492800 0.6712 1714500000 0.6711 1714507200 0.6712 1714514400 0.6711 1714521600 0.6700 1714528800 0.6700 1714536000 0.6700 1714543200 0.6700 1714550400 0.6699 1714557600 0.6697 1714564800 0.6694 1714572000 0.6693 1714579200 0.6691 1714586400 0.6751 1714593600 0.6754 1714600800 0.6755 1714608000 0.6754 1714615200 0.6756 1714622400 0.6763 1714629600 0.6756 1714636800 0.6759 1714644000 0.6759 1714651200 0.6763 1714658400 0.6756 1714665600 0.6760 1714672800 0.6764 1714680000 0.6766 1714687200 0.6771 1714694400 0.6768 1714701600 0.6763 1714708800 0.6759 1714716000 0.6755 1714723200 0.6758 1714730400 0.6755 1714737600 0.6760 1714744800 0.6703 1714752000 0.6692 1714759200 0.6686 1714766400 0.6691 1714773600 0.6721 1714780800 0.6716 1714788000 0.6694 1714795200 0.6696 1714802400 0.6695 1714809600 0.6698 1714816800 0.6697 1714824000 0.6698 1714831200 0.6702 1714838400 0.6703 1714845600 0.6704 1714852800 0.6701 1714860000 0.6702 1714867200 0.6705 1714874400 0.6705 1714881600 0.6702 1714888800 0.6701 1714896000 0.6702 1714903200 0.6703 1714910400 0.6701 1714917600 0.6701 1714924800 0.6703 1714932000 0.6707 1714939200 0.6705 1714946400 0.6706 1714953600 0.6704 1714960800 0.6711 1714968000 0.6725 1714975200 0.6714 1714982400 0.6627 1714989600 0.6627 1714996800 0.6624 1715004000 0.6620 1715011200 0.6628 1715018400 0.6631 1715025600 0.6623 1715032800 0.6631 1715040000 0.6631 1715047200 0.6630 1715054400 0.6630 1715061600 0.6625 1715068800 0.6623 1715076000 0.6626 1715083200 0.6631 1715090400 0.6629 1715097600 0.6605 1715104800 0.6603 1715112000 0.6603 1715119200 0.6607 1715126400 0.6603 1715133600 0.6602 1715140800 0.6597 1715148000 0.6599 1715155200 0.6601 1715162400 0.6602 1715169600 0.6602 1715176800 0.6596 1715184000 0.6613 1715191200 0.6606 1715198400 0.6609 1715212800 0.6614 1715220000 0.6603 1715227200 0.6602 1715234400 0.6593 1715241600 0.6559 1715248800 0.6557 1715256000 0.6560 1715263200 0.6560 1715270400 0.6560 1715277600 0.6569 1715284800 0.6563 1715292000 0.6557 1715299200 0.6566 1715306400 0.6560 1715313600 0.6563 1715320800 0.6559 1715328000 0.6560 1715335200 0.6557 1715342400 0.6555 1715349600 0.6567 1715356800 0.6570 1715364000 0.6564 1715371200 0.6567 1715378400 0.6565 1715385600 0.6563 1715392800 0.6562 1715400000 0.6565 1715407200 0.6563 1715414400 0.6565 1715421600 0.6562 1715428800 0.6564 1715436000 0.6558 1715443200 0.6562 1715450400 0.6563 1715457600 0.6562 1715464800 0.6560 1715472000 0.6563 1715479200 0.6562 1715486400 0.6564 1715493600 0.6563 1715500800 0.6567 1715508000 0.6564 1715515200 0.6563 1715522400 0.6563 1715529600 0.6562 1715536800 0.6563 1715544000 0.6562 1715551200 0.6561 1715558400 0.6562 1715565600 0.6557 1715572800 0.6558 1715580000 0.6559 1715587200 0.6554 1715594400 0.6552 1715601600 0.6559 1715608800 0.6559 1715616000 0.6553 1715623200 0.6553 1715644800 0.6556 1715652000 0.6553 1715659200 0.6563 1715666400 0.6562 1715673600 0.6562 1715680800 0.6557 1715688000 0.6555 1715695200 0.6555 1715702400 0.6564 1715760000 0.6529 1715774400 0.6569 1715832000 0.6569 1715853600 0.6567 1715860800 0.6567 1715868000 0.6564 1715875200 0.6566 1715882400 0.6549 1715889600 0.6552 1715896800 0.6551 1715904000 0.6556 1715911200 0.6556 1715918400 0.6575 1715925600 0.6553 1715932800 0.6554