1614909600 5.5662 1614916800 5.7822 1614924000 5.7846 1614931200 5.7843 1614938400 5.7853 1614945600 5.7867 1614952800 5.7841 1614960000 5.7833 1614967200 5.7851 1614974400 5.5515 1614981600 5.5684 1614988800 5.5733 1614996000 5.5872 1615003200 5.8037 1615010400 5.7973 1615017600 5.8022 1615024800 5.7709 1615032000 5.7801 1615039200 5.7772 1615046400 5.7980 1615053600 5.8059 1615060800 5.5619 1615068000 5.5598 1615075200 5.5611 1615082400 5.5600 1615089600 5.7752 1615096800 5.7753 1615104000 5.7728 1615111200 5.7738 1615118400 5.7943 1615125600 5.7898 1615132800 5.7966 1615140000 5.7966 1615147200 5.5852 1615154400 5.5844 1615161600 5.5842 1615168800 5.5752 1615176000 5.7770 1615183200 5.7974 1615190400 5.8007 1615197600 5.8017 1615204800 5.8016 1615212000 5.7985 1615219200 5.7914 1615226400 5.7977 1615233600 5.5817 1615240800 5.5860 1615248000 5.8137 1615255200 5.8029 1615262400 5.8037 1615269600 5.8015 1615276800 5.7962 1615284000 5.7832 1615291200 5.8014 1615298400 5.7976 1615305600 5.7977 1615312800 5.7870 1615320000 5.5710 1615327200 5.5711 1615334400 5.7904 1615341600 5.7849 1615348800 5.7863 1615356000 5.7709 1615363200 5.7680 1615370400 5.7666 1615377600 5.7663 1615384800 5.7794 1615392000 5.7845 1615399200 5.7804 1615406400 5.5727 1615413600 5.5759 1615420800 5.5745 1615428000 5.5888 1615435200 5.8082 1615442400 5.8070 1615449600 5.8093 1615456800 5.7991 1615464000 5.7985 1615471200 5.7969 1615478400 5.7965 1615536000 5.7985 1615543200 5.7908 1615550400 5.8089 1615557600 5.8073 1615564800 5.8080 1615572000 5.8439 1615579200 5.6179 1615586400 5.5912 1615593600 5.6082 1615600800 5.6042 1615608000 5.8187 1615615200 5.8114 1615622400 5.8052 1615629600 5.8127 1615636800 5.8098 1615644000 5.7951 1615651200 5.7999 1615658400 5.7807 1615665600 5.5666 1615672800 5.5648 1615680000 5.5700 1615687200 5.5641 1615694400 5.7831 1615701600 5.7821 1615708800 5.7761 1615716000 5.7774 1615723200 5.7755 1615730400 5.7829 1615737600 5.7719 1615744800 5.7794 1615752000 5.5617 1615759200 5.5643 1615766400 5.7801 1615773600 5.7774 1615780800 5.7772 1615788000 5.7862 1615795200 5.7805 1615802400 5.7885 1615809600 5.7843 1615816800 5.7877 1615824000 5.7897 1615831200 5.9114 1615838400 5.6918 1615845600 5.6928 1615852800 5.9118 1615860000 5.9079 1615867200 5.9104 1615874400 5.9148 1615881600 5.9173 1615888800 5.9169 1615896000 5.9126 1615903200 5.9068 1615910400 5.9211 1615917600 5.9324 1615924800 5.7065 1615932000 5.6727 1615939200 5.8900 1615946400 5.8868 1615953600 5.8909 1615960800 5.9003 1615968000 6.9972 1615975200 6.9970 1615982400 7.0040 1615989600 7.0026 1615996800 7.0013 1616004000 6.9945 1616011200 6.7838 1616018400 6.7825 1616025600 6.9972 1616032800 6.9947 1616040000 6.9958 1616047200 6.9960 1616054400 6.9968 1616061600 7.0006 1616068800 6.9979 1616076000 6.9904 1616083200 6.9922 1616090400 6.9817 1616097600 6.7673 1616104800 6.7672 1616112000 6.7638 1616119200 6.7685 1616126400 6.9835 1616133600 6.9844 1616140800 6.9841 1616148000 6.9815 1616155200 6.9918 1616162400 6.9800 1616169600 6.9820 1616176800 6.9810 1616184000 6.7740 1616191200 6.7776 1616198400 6.7795 1616205600 6.7769 1616212800 6.9942 1616220000 6.9910 1616227200 7.0585 1616234400 7.0405 1616241600 7.0567 1616248800 6.8405 1616256000 6.8386 1616263200 6.8341 1616270400 6.8271 1616277600 6.8208 1616284800 6.8170 1616292000 6.8164 1616299200 6.8183 1616306400 6.8171 1616313600 6.8194 1616320800 6.8162 1616328000 6.8162 1616335200 7.0335 1616342400 7.0350 1616349600 7.0342 1616356800 6.8151 1616364000 6.8177 1616371200 7.0324 1616378400 7.0314 1616385600 7.0320 1616392800 7.0380 1616400000 7.0366 1616407200 7.0351 1616414400 7.0338 1616421600 7.0309 1616428800 7.0312 1616436000 7.0333 1616443200 6.8148 1616450400 6.8121 1616457600 7.0241 1616464800 7.0258 1616472000 7.0244 1616479200 7.0313 1616486400 7.0379 1616493600 7.0399 1616500800 7.0403 1616508000 7.0379 1616515200 7.0396 1616522400 7.0426 1616529600 6.8264 1616536800 6.8063 1616544000 7.0288 1616551200 7.0189 1616558400 7.0243 1616565600 7.0226 1616572800 7.0281 1616580000 7.0270 1616587200 7.0254 1616594400 7.0189 1616601600 7.0098 1616608800 7.0267 1616616000 6.8531 1616623200 6.8533 1616630400 7.0691 1616637600 7.0954 1616644800 7.0960 1616652000 7.0960 1616659200 7.0809 1616666400 7.0917 1616673600 7.0827 1616680800 7.0871 1616688000 7.0803 1616695200 7.0810 1616702400 6.8639 1616709600 6.8688 1616716800 6.8648 1616724000 6.8620 1616731200 7.0829 1616738400 7.0797 1616745600 7.0810 1616752800 7.0767 1616760000 7.0782 1616767200 7.0683 1616774400 6.8519 1616781600 6.8586 1616788800 6.8587 1616796000 6.8620 1616803200 6.8552 1616810400 6.8578 1616817600 6.8498 1616824800 6.8573 1616832000 6.8673 1616839200 6.8668 1616846400 6.8670 1616853600 6.8616 1616860800 6.8586 1616868000 6.8610 1616875200 6.8628 1616882400 6.8630 1616889600 6.8660 1616896800 6.8649 1616904000 6.8628 1616911200 6.8624 1616918400 6.8638 1616925600 6.8615 1616932800 6.8634 1616940000 7.0796 1616947200 7.0833 1616954400 7.0800 1616961600 6.8606 1616968800 6.8514 1616976000 6.8526 1616983200 6.8499 1616990400 7.0715 1616997600 7.0592 1617004800 7.0616 1617012000 7.0620 1617019200 7.0642 1617026400 7.0679 1617033600 7.0857 1617040800 7.0949 1617048000 6.8787 1617055200 6.8742 1617062400 7.0940 1617069600 7.0885 1617076800 7.0870 1617084000 7.0873 1617091200 7.0942 1617098400 7.0970 1617105600 7.0958 1617112800 7.0970 1617120000 7.0821 1617127200 7.0849 1617134400 6.8605 1617141600 6.8570 1617148800 7.0741 1617156000 7.0736 1617163200 7.0755 1617170400 7.0744 1617177600 7.0694 1617184800 7.4995 1617192000 7.5083 1617199200 7.5037 1617206400 7.5084 1617213600 7.5085 1617220800 7.2937 1617228000 7.2884 1617242400 7.2848 1617249600 7.4992 1617235200 7.2882 1617256800 7.4860 1617264000 7.8383 1617271200 7.9868 1617278400 7.9945 1617285600 7.9960 1617292800 7.9859 1617300000 7.9914 1617307200 7.7824 1617314400 7.7816 1617321600 7.7824 1617328800 7.7811 1617336000 7.9902 1617343200 7.9903 1617350400 7.9889 1617357600 7.9867 1617364800 7.9897 1617372000 7.9863 1617379200 7.9876 1617386400 7.9858 1617393600 7.7783 1617400800 7.7813 1617408000 7.7818 1617415200 7.7831 1617422400 7.9871 1617429600 7.9887 1617436800 7.9908 1617444000 7.9916 1617451200 7.9953 1617458400 7.7853 1617465600 7.7858 1617472800 7.7870 1617480000 7.7855 1617487200 7.7844 1617494400 7.7856 1617501600 7.7852 1617508800 7.7858 1617516000 7.7798 1617523200 7.7822 1617530400 7.7800 1617537600 7.7787 1617544800 7.9869 1617552000 7.9852 1617559200 7.9831 1617566400 7.7793 1617573600 7.7782 1617580800 7.7793 1617588000 7.7787 1617595200 7.9880 1617602400 7.9901 1617609600 7.9989 1617616800 7.9996 1617624000 8.0007 1617631200 7.9952 1617638400 7.9998 1617645600 7.9972 1617652800 7.7905 1617660000 7.7898 1617667200 7.7867 1617674400 7.7764 1617681600 7.9833 1617688800 7.9837 1617696000 7.9857 1617703200 7.9847 1617710400 7.9817 1617717600 7.9884 1617724800 7.9914 1617732000 7.9704 1617739200 7.7578 1617746400 7.7614 1617753600 7.9692 1617760800 7.9756 1617768000 7.9894 1617775200 7.9898 1617782400 7.9870 1617789600 7.9895 1617796800 7.9832 1617804000 7.7731 1617811200 7.7712 1617818400 7.7761 1617825600 7.7769 1617832800 7.7801 1617840000 7.7817 1617847200 7.7184 1617854400 7.7180 1617861600 7.7168 1617868800 7.7196 1617876000 7.7176 1617883200 7.7212 1617890400 7.7235 1617897600 7.7172 1617904800 7.7226 1617912000 7.7166 1617919200 7.7147 1617926400 7.7147 1617933600 7.7117 1617940800 7.7118 1617948000 7.7142 1617955200 7.7185 1617962400 7.7144 1617969600 7.7117 1617976800 7.9190 1617984000 7.9176 1617991200 7.9178 1617998400 7.7088 1618005600 7.7055 1618012800 7.7064 1618020000 7.7070 1618027200 7.9127 1618034400 7.9116 1618041600 7.9142 1618048800 7.9105 1618056000 7.9104 1618063200 7.9116 1618070400 7.9103 1618077600 7.9013 1618084800 7.6973 1618092000 7.6971 1618099200 7.6995 1618106400 7.6995 1618113600 7.9063 1618120800 7.9089 1618128000 7.9089 1618135200 7.9042 1618142400 7.9041 1618149600 7.9029 1618156800 7.9031 1618164000 7.9052 1618171200 7.7001 1618178400 7.6986 1618185600 7.7003 1618192800 7.6995 1618200000 7.9089 1618207200 7.9033 1618214400 7.8998 1618221600 7.9001 1618228800 7.8992 1618236000 7.6927 1618243200 7.6978 1618250400 7.6888 1618257600 7.6770 1618264800 7.6779 1618272000 7.6787 1618279200 7.6895 1618286400 7.6889 1618293600 7.6898 1618300800 7.7049 1618308000 7.7080 1618315200 7.6965 1618322400 7.8968 1618329600 7.8993 1618336800 7.8968 1618344000 7.6924 1618351200 7.6880 1618358400 7.6887 1618365600 7.6885 1618372800 7.8975 1618380000 7.9132 1618387200 7.9022 1618394400 7.9014 1618401600 7.9041 1618408800 7.8969 1618416000 7.6915 1618423200 7.6861 1618430400 7.6756 1618437600 7.6720 1618444800 7.6769 1618452000 7.6769 1618459200 7.6760 1618466400 7.6749 1618473600 7.6762 1618480800 7.6713 1618488000 7.6692 1618495200 7.6717 1618502400 7.6752 1618509600 7.6735 1618516800 7.6863 1618524000 7.6808 1618531200 7.6806 1618538400 7.6730 1618545600 7.6744 1618552800 7.6775 1618560000 7.6804 1618567200 7.6841 1618574400 7.6806 1618581600 7.6863 1618588800 7.6849 1618596000 7.6843 1618603200 7.6856 1618610400 7.6845 1618617600 7.6831 1618624800 7.6851 1618632000 7.6812 1618639200 7.6771 1618646400 7.6792 1618653600 7.6669 1618660800 7.6618 1618668000 7.8840 1618675200 7.8875 1618682400 7.8898 1618689600 7.6853 1618696800 7.6848 1618704000 7.6864 1618711200 7.6847 1618718400 7.8858 1618725600 7.8824 1618732800 7.8803 1652601600 7.4190 1652608800 7.4175 1652616000 7.4215 1652623200 7.4201 1652630400 7.4235 1652637600 7.4231 1652644800 7.4237 1652652000 7.4223 1652659200 7.4243 1652666400 7.4213 1652673600 7.4232 1652680800 7.4257 1652688000 7.4225 1652695200 7.4217 1652702400 7.4214 1652709600 7.4179 1652716800 7.4197 1652724000 7.4248 1652731200 7.4318 1652738400 7.4233 1652745600 7.4254 1652752800 7.4261 1652760000 7.4262 1652767200 7.4164 1652774400 7.4242 1652781600 7.4223 1652788800 7.4127 1652796000 7.4103 1652803200 7.3952 1652810400 7.4205 1652817600 7.4187 1652824800 7.4179 1652832000 7.4191 1652839200 7.4123 1652846400 7.4143 1652853600 7.4164 1652860800 7.4163 1652868000 7.4175 1652875200 7.4162 1652882400 7.4173 1652889600 7.4142 1652896800 7.4139 1652904000 7.4162 1652911200 7.4153 1652918400 7.4186 1652925600 7.4190 1652932800 7.4102 1652940000 7.4135 1652947200 7.4093 1652954400 7.4216 1652961600 7.4221 1652968800 7.4189 1652976000 7.4213 1652983200 7.4274 1652990400 7.3964 1652997600 7.3948 1653004800 7.3932 1653012000 7.3941 1653019200 7.4008 1653026400 7.3941 1653033600 7.3976 1653040800 7.4268 1653048000 7.4271 1653055200 7.3966 1653062400 7.3983 1653069600 7.3981 1653076800 7.3999 1653084000 7.3984 1653091200 7.3999 1653098400 7.3981 1653105600 7.3990 1653112800 7.3789 1653120000 7.3848 1653127200 7.3998 1653134400 7.3835 1653141600 7.3795 1653148800 7.3821 1653156000 7.3819 1653163200 7.3832 1653170400 7.3816 1653177600 7.3832 1653184800 7.3823 1653192000 7.3832 1653199200 7.3826 1653206400 7.3835 1653213600 7.3822 1653220800 7.3989 1653228000 7.3964 1653235200 7.3982 1653242400 7.3952 1653249600 7.3958 1653256800 7.3942 1653264000 7.3969 1653271200 7.3954 1653278400 7.3941 1653285600 7.3904 1653292800 7.3940 1653300000 7.3968 1653307200 7.3961 1653314400 7.3919 1653321600 7.3935 1653328800 7.3938 1653336000 7.3927 1653343200 7.3924 1653350400 7.3962 1653357600 7.3960 1653364800 7.3968 1653372000 7.3794 1653379200 7.3958 1653386400 7.3935 1653393600 7.3987 1653400800 7.3877 1653408000 7.3923 1653415200 7.3898 1653422400 7.3929 1653429600 7.3879 1653436800 7.3887 1653444000 7.3898 1653451200 7.3903 1653458400 7.3866 1653465600 7.4929 1653472800 7.4953 1653480000 7.3904 1653487200 7.4033 1653494400 7.4037 1653501600 7.4017 1653508740 7.4004 1653516000 7.4004 1653523200 7.4045 1653530400 7.4016 1653537600 7.4029 1653544800 7.3957 1653552000 7.3957 1653559200 7.3975 1653566400 7.3973 1653573600 7.4017 1653580800 7.4015 1653588000 7.4011 1653595200 7.4003 1653602400 7.3976 1653609600 7.3963 1653616800 7.3969 1653624000 7.3998 1653631200 7.3939 1653638400 7.3956 1653645600 7.3975 1653652800 7.4014 1653660000 7.3989 1653667200 7.3996 1653674400 7.4072 1653681600 7.4077 1653688800 7.4103 1653696000 7.4118 1653703200 7.4047 1653710400 7.4059 1653717600 7.4045 1653724800 7.4063 1653732000 7.4107 1653739200 7.4096 1653746400 7.4031 1653753600 7.4046 1653760800 7.4020 1653768000 7.4049 1653775200 7.4096 1653782400 7.4064 1653789600 7.4026 1653796800 7.4094 1653804000 7.4057 1653811200 7.4079 1653818400 7.4056 1653825600 7.4069 1653832800 7.3996 1653840000 7.3992 1653847200 7.3973 1653854400 7.3974 1653861600 7.3994 1653868800 7.3977 1653876000 7.3952 1653883200 7.3981 1653890400 7.3895 1653897600 7.3924 1653904800 7.3931 1653912000 7.3936 1653919200 7.3990 1653926400 7.4004 1653933600 7.4001 1653940800 7.3999 1653948000 7.4013 1653955200 7.3983 1653962400 7.4022 1653969600 7.4020 1653976800 7.3975 1653984000 7.3974 1653991200 7.3973 1653998400 7.3955 1654005600 7.3948 1654012800 7.3993 1654020000 7.3971 1654027200 7.3962 1654034400 7.3995 1654048800 7.3995 1654056000 7.3967 1654063200 7.3929 1654070400 7.3944 1654077600 7.3906 1654084800 7.3922 1654092000 7.3863 1654099200 7.3954 1654106400 7.3980 1654113600 7.4761 1654120800 7.4692 1654128000 7.4013 1654135200 7.3984 1654142400 7.3988 1654149600 7.3993 1654156800 7.4011 1654164000 7.3998 1654171200 7.4019 1654178400 7.4072 1654185600 7.4052 1654192800 7.4072 1654200000 7.4070 1654207200 7.4066 1654214400 7.4820 1654221600 7.4829 1654228800 7.4078 1654236000 7.4146 1654243200 7.4022 1654250400 7.4023 1654257600 7.4009 1654264800 7.4029 1654272000 7.4014 1654279200 7.4001 1654286400 7.3998 1654293600 7.3975 1654300800 7.3983 1654308000 7.3961 1654315200 7.4041 1654322400 7.4034 1654329600 7.3945 1654336800 7.3932 1654344000 7.3967 1654351200 7.3959 1654358400 7.3949 1654365600 7.4023 1654372800 7.3988 1654380000 7.3979 1654387200 7.3951 1654394400 7.3942 1654401600 7.3959 1654408800 7.3922 1654416000 7.3957 1654423200 7.3970 1654430400 7.3964 1654437600 7.3948 1654444800 7.3934 1654452000 7.3941 1654459200 7.3971 1654466400 7.3970 1654473600 7.3986 1654480800 7.3934 1654488000 7.3956 1654495200 7.3921 1654502400 7.3958 1654509600 7.3877 1654516800 7.3954 1654524000 7.3942 1654531200 7.3970 1654538400 7.3958 1654545600 7.3999 1654552800 7.3989 1654560000 7.4050 1654567200 7.4008 1654574400 7.4017 1654581600 7.4004 1654588800 7.4017 1654596000 7.3996 1654603200 7.3970 1654610400 7.3971 1654617600 7.3991 1654624800 7.3965 1654632000 7.4004 1654639200 7.3946 1654646400 7.3975 1654653600 7.3987 1654660800 7.3974 1654668000 7.3924 1654675200 7.3960 1654682400 7.3980 1654689600 7.3984 1654696800 7.4001 1654704000 7.3995 1654711200 7.3953 1654718400 7.3907 1654725600 7.3929 1654732800 7.4971 1654740000 7.4941 1654747200 7.5035 1654754400 7.4989 1654761600 7.4986 1654768800 7.4983 1654776000 7.5006 1654783200 7.4962 1654790400 7.3971 1654797600 7.3986 1654804800 7.4022 1654812000 7.4006 1654819200 7.4020 1654826400 7.3995 1654833600 7.3984 1654840800 7.4017 1654848000 7.4002 1654855200 7.3983 1654862400 7.3967 1654869600 7.3969 1654876800 7.3982 1654884000 7.3997 1654891200 7.4012 1654898400 7.3991 1654905600 7.4016 1654912800 7.4010 1654920000 7.4022 1654927200 7.4022 1654934400 7.3937 1654941600 7.3995 1654948800 7.4006 1654956000 7.4016 1654963200 7.3985 1654970400 7.3974 1654977600 7.3978 1654984800 7.3979 1654992000 7.3984 1654999200 7.3965 1655006400 7.3971 1655013600 7.3998 1655020800 7.3956 1655028000 7.3978 1655035200 7.3999 1655042400 7.3997 1655049600 7.4743 1655056800 7.3995 1655064000 7.4009 1655071200 7.3988 1655078400 7.3980 1655085600 7.3953 1655092800 7.3980 1655100000 7.3968 1655107200 7.3965 1655114400 7.3962 1655121600 7.3968 1655128800 7.4283 1655136000 7.4283 1655143200 7.3947 1655150400 7.3969 1655157600 7.3943 1655164800 7.3919 1655172000 7.3899 1655179200 7.3929 1655186400 7.3874 1655193600 7.3883 1655200800 7.3858 1655208000 7.3835 1655215200 7.3838 1655222400 7.3814 1655229600 7.3898 1655236800 7.3979 1655244000 7.4023 1655251200 7.4036 1655258400 7.3999 1655265600 7.3982 1655272800 7.3935 1655280000 7.3968 1655287200 7.4000 1655294400 7.3995 1655301600 7.3961 1655308800 7.3940 1655316000 7.3974 1655323200 7.4004 1655330400 7.4001 1655337600 7.3994 1655344800 7.3946 1655352000 7.3914 1655359200 7.3930 1655366400 7.3992 1655373600 7.3928 1655380800 7.3936 1655388000 7.3929 1655395200 7.3963 1655402400 7.4050 1655409600 7.4148 1655416800 7.4111 1655424000 7.4099 1655431200 7.4151 1655438400 7.4136 1655445600 7.4095 1655452800 7.4099 1655460000 7.4214 1655467200 7.4223 1655474400 7.4249 1655481600 7.4271 1655488800 7.4266 1655496000 7.4244 1655503200 7.4244 1655510400 7.4236 1655517600 7.4239 1655524800 7.4247 1655532000 7.4240 1655539200 7.4259 1655546400 7.4245 1655553600 7.4250 1655560800 7.4242 1655568000 7.4253 1655575200 7.4471 1655582400 7.4458 1655589600 7.4454 1655596800 7.4464 1655604000 7.4447 1655611200 7.4467 1655618400 7.4419 1655625600 7.4420 1655632800 7.4430 1655640000 7.4432 1655647200 7.4422 1655654400 7.4441 1655661600 7.4430 1655668800 7.4437 1655676000 7.4427 1655683200 7.4444 1655690400 7.4428 1655697600 7.4439 1655704800 7.4402 1655712000 7.4392 1655719200 7.4396 1655726400 7.4421 1655733600 7.4405 1655740800 7.4433 1655748000 7.4349 1655755200 7.4343 1655762400 7.4348 1655769600 7.4340 1655776800 7.4338 1655784000 7.4306 1655791200 7.4408 1655798400 7.4372 1655805600 7.4341 1655812800 7.4347 1655820000 7.4319 1655827200 7.4321 1655834400 7.4354 1655841600 7.5387 1655848800 7.5340 1655856000 7.5411 1655863200 7.5391 1655870400 7.4360 1655877600 7.4333 1655884800 7.4325 1655892000 7.4253 1655899200 7.4045 1655906400 7.4067 1655913600 7.4066 1655920800 7.4063 1655928000 7.4107 1655935200 7.4098 1655942400 7.4092 1655949600 7.4082 1655956800 7.3801 1655964000 7.3802 1655971200 7.3874 1655978400 7.3833 1655985600 7.3845 1655992800 7.3819 1656000000 7.4103 1656007200 7.4083 1656014400 7.4096 1656021600 7.4109 1656028800 7.4143 1656036000 7.4118 1656043200 7.4109 1656050400 7.4101 1656057600 7.4106 1656064800 7.4106 1656072000 7.4085 1656079200 7.4089 1656086400 7.4099 1656093600 7.4105 1656100800 7.4156 1656107940 7.4154 1656115200 7.4178 1656122400 7.4161 1656129600 7.4190 1656136800 7.4191 1656144000 7.4162 1656151200 7.4150 1656158400 7.4164 1656165600 7.4139 1656172800 7.4151 1656180000 7.4148 1656187200 7.4175 1656194400 7.4120 1656201600 7.4153 1656208800 7.4124 1656216000 7.4162 1656223200 7.4150 1656230400 7.4157 1656237600 7.4149 1656244800 7.4155 1656252000 7.4144 1656259200 7.4173 1656266400 7.4155 1656273600 7.4170 1656280800 7.4156 1656288000 7.4142 1656295200 7.4138 1656302400 7.4157 1656309600 7.4151 1656316800 7.4162 1656324000 7.4195 1656331200 7.4151 1656338400 7.4147 1656345600 7.4161 1656352800 7.4141 1656360000 7.4129 1656367200 7.4108 1656374400 7.4073 1656381600 7.4098 1656388800 7.4119 1656396000 7.4160 1656403200 7.4161 1656410400 7.4152 1656417600 7.4216 1656424800 7.4135 1656432000 7.4155 1656439200 7.4268 1656446400 7.4251 1656453600 7.4273 1656460800 7.4418 1656468000 7.4361 1656475200 7.4379 1656482400 7.4371 1656489600 7.4372 1656496800 7.4287 1656504000 7.4230 1656511200 7.4270 1656518400 7.4288 1656525600 7.4294 1656532800 7.4348 1656540000 7.4298 1656547200 7.4291 1656554400 7.4197 1656561600 7.4207 1656568800 7.4216 1656576000 7.4205 1656583200 7.4172 1656590400 7.3899 1656597600 7.3905 1656604800 7.3860 1656612000 7.4146 1656619200 7.4092 1656626400 7.4079 1656640800 7.4084 1656648000 7.4106 1656655200 7.4094 1656662400 7.4107 1656669600 7.4100 1656676800 7.4109 1656684000 7.4101 1656691200 7.4098 1656698400 7.4084 1656705600 7.4054 1656712800 7.4076 1656720000 7.4120 1656727200 7.4062 1656734400 7.4082 1656741600 7.4072 1656748800 7.4083 1656756000 7.4067 1656763200 7.4067 1656770400 7.4056 1656777600 7.4043 1656784800 7.4068 1656792000 7.4049 1656799200 7.4051 1656806400 7.4025 1656813600 7.4017 1656820800 7.4065 1656828000 7.4032 1656835200 7.4059 1656842400 7.4018 1656849600 7.4010 1656856800 7.4036 1656864000 7.4049 1656871200 7.4041 1656885600 7.4040 1657641600 7.4053 1657648800 7.4157 1657656000 7.4115 1657663200 7.4174 1657670400 7.4158 1657677600 7.4145 1657684800 7.4144 1657692000 7.4122 1657699200 7.4091 1657706400 7.4051 1657713600 7.6054 1657720800 7.6037 1657728000 7.6060 1657735200 7.4115 1657742400 7.4160 1657749600 7.4154 1657756800 7.4187 1657764000 7.4181 1657771200 7.4204 1657778400 7.4211 1657785600 7.4185 1657792800 7.4173 1657800000 7.4116 1657807200 7.4093 1657814400 7.4077 1657821600 7.4015 1657828800 7.4137 1657836000 7.4195 1657843200 7.4196 1657850400 7.4200 1657857600 7.4237 1657864800 7.4257 1657872000 7.4175 1657879200 7.4204 1657886400 7.4241 1657893600 7.4225 1657900800 7.4245 1657908000 7.4251 1657915200 7.4254 1657922400 7.4260 1657929600 7.4274 1657936800 7.4235 1657944000 7.4252 1657951200 7.4212 1657958400 7.4173 1657965600 7.4190 1657972800 7.4228 1657980000 7.4212 1657987200 7.4252 1657994400 7.4256 1658001600 7.4256 1658008800 7.4213 1658016000 7.4249 1658023200 7.4239 1658030400 7.4211 1658037600 7.4259 1658044800 7.4250 1658052000 7.4233 1658059200 7.4233 1658066400 7.4216 1658073600 7.4266 1658080800 7.4218 1658088000 7.4203 1658095200 7.4190 1658102400 7.4202 1658109600 7.4196 1658116800 7.4203 1658124000 7.4179 1658131200 7.4138 1658138400 7.4316 1658145600 7.4350 1658152800 7.4340 1658160000 7.4190 1658167200 7.4359 1658174400 7.4354 1658181600 7.4332 1658188800 7.4342 1658196000 7.4277 1658203200 7.4309 1658210400 7.4291 1658217600 7.4211 1658224800 7.4314 1658232000 7.4306 1658239200 7.4266 1658246400 7.4399 1658253600 7.4427 1658260800 7.4463 1658268000 7.4456 1658275200 7.4472 1658282400 7.4484 1658289600 7.4468 1658296800 7.4301 1658304000 7.4394 1658311200 7.4406 1658318400 7.4436 1658325600 7.4433 1658332800 7.4567 1658340000 7.4599 1658347200 7.4611 1658354400 7.4588 1658361600 7.4681 1658368800 7.6686 1658376000 7.6659 1658383200 7.6642 1658390400 7.4633 1658397600 7.4603 1658404800 7.4604 1658412000 7.4604 1658419200 7.4642 1658426400 7.4648 1658433600 7.4652 1658440800 7.4495 1658448000 7.4662 1658455200 7.4633 1658462400 7.4663 1658469600 7.4643 1658476800 7.4590 1658484000 7.4646 1658491200 7.4635 1658498400 7.4640 1658505540 7.4608 1658512800 7.4627 1658520000 7.4604 1658527200 7.4470 1658534400 7.4492 1658541600 7.4493 1658548800 7.4505 1658556000 7.4500 1658563200 7.4497 1658570400 7.4504 1658577600 7.4503 1658584800 7.4493 1658592000 7.4555 1658599200 7.4527 1658606400 7.4539 1658613600 7.4538 1658620800 7.4557 1658628000 7.4553 1658635200 7.4564 1658642400 7.4572 1658649600 7.4560 1658656800 7.4544 1658664000 7.4324 1658671200 7.4333 1658678400 7.4332 1658685600 7.4337 1658692800 7.4339 1658700000 7.4333 1658707200 7.4331 1658714400 7.4325 1658721600 7.4336 1658728800 7.4381 1658736000 7.4405 1658743200 7.4412 1658750400 7.4395 1658757600 7.4386 1658764800 7.4389 1658772000 7.4363 1658779200 7.4355 1658786400 7.4361 1658793600 7.4379 1658800800 7.4356 1658808000 7.4346 1658815200 7.4329 1658822400 7.4356 1658829600 7.4323 1658836800 7.4339 1658844000 7.4342 1658851200 7.4336 1658858400 7.4283 1658865600 7.4352 1658872800 7.4353 1658880000 7.4415 1658887200 7.4432 1658894400 7.4447 1658901600 7.4434 1658908800 7.4450 1658916000 7.4432 1658923200 7.4428 1658930400 7.4445 1658937600 7.4459 1658944800 7.4479 1658952000 7.4499 1658959200 7.4506 1658966400 7.4534 1658973600 7.4518 1658980800 7.4524 1658988000 7.4526 1658995200 7.4531 1659002400 7.4443 1659009600 7.4444 1659016800 7.4878 1659024000 7.4831 1659031200 7.4673 1659038400 7.4730 1659045600 7.4717 1659052800 7.4729 1659060000 7.4746 1659067200 7.4816 1659074400 7.4795 1659081600 7.4801 1659088800 7.5836 1659096000 7.5809 1659103200 7.5771 1659110400 7.5795 1659117600 7.5802 1659124800 7.5758 1659132000 7.5800 1659139200 7.5810 1659146400 7.5824 1659153600 7.5776 1659160800 7.5712 1659168000 7.5709 1659175200 7.5698 1659182400 7.5698 1659189600 7.5701 1659196800 7.5714 1659204000 7.5714 1659211200 7.5680 1659218400 7.5706 1659225600 7.5710 1659232740 7.5717 1659240000 7.5698 1659247200 7.5693 1659254400 7.5712 1659261600 7.5677 1659268800 7.5706 1659276000 7.5698 1659283200 7.5691 1659290400 7.5693 1659297600 7.5711 1659304800 7.5716 1659319200 7.5717 1659326400 7.5726 1659333600 7.5733 1659340800 7.5719 1659348000 7.5740 1659355200 7.5742 1659362400 7.5739 1659369600 7.5735 1659376800 7.5784 1659384000 7.5815 1659391200 7.5781 1659398400 7.5776 1659405600 7.5799 1659412800 7.5822 1659420000 7.5801 1659427200 7.5833 1659434400 7.5869 1659441600 7.5872 1659448800 7.5836 1659456000 7.5809 1659463200 7.5778 1659470400 7.5772 1659477600 7.5772 1659484800 7.5762 1659492000 7.5750 1659499200 7.5727 1659506400 7.5761 1659513600 7.5772 1659520800 7.5845 1659528000 7.5858 1659535200 7.5846 1659542400 7.5859 1659549600 7.5830 1659556800 7.5817 1659564000 7.5814 1659571200 7.5810 1659578400 7.5813 1659585600 7.5832 1659592800 7.5823 1659600000 7.5868 1659607200 7.5772 1659614400 7.5849 1659621600 7.5816 1659628800 7.5852 1659636000 7.5861 1659643200 7.5881 1659650400 7.5861 1659657600 7.5886 1659664800 7.5873 1659672000 7.5869 1659679200 7.5843 1659686400 7.5891 1659693600 7.5881 1659700800 7.5881 1659708000 7.5865 1659715200 7.5866 1659722400 7.5860 1659729600 7.5838 1659736800 7.5811 1659744000 7.5840 1659751200 7.5807 1659758400 7.5828 1659765600 7.5826 1659772800 7.5833 1659780000 7.5790 1659787200 7.5813 1659794400 7.5777 1659801600 7.5794 1659808800 7.5704 1659816000 7.5729 1659823200 7.5759 1659830400 7.5741 1659837600 7.5744 1659844800 7.5741 1659852000 7.5753 1659859200 7.5774 1659866400 7.5761 1659873600 7.5773 1659880800 7.5758 1659888000 7.5759 1659895200 7.5721 1659902400 7.5725 1659909600 7.5738 1659916800 7.5748 1659924000 7.5741 1659931200 7.5744 1659938400 7.5741 1659945600 7.5723 1659952800 7.5713 1659960000 7.5732 1659967200 7.5771 1659974400 7.5725 1659981600 7.5679 1659988800 7.5724 1659996000 7.5693 1660003200 7.5735 1660010400 7.5674 1660017600 7.5684 1660024800 7.5655 1660032000 7.5719 1660039200 7.5688 1660046400 7.5704 1660053600 7.5733 1660060800 7.5696 1660068000 7.5677 1660075200 7.5675 1660082400 7.5748 1660089600 7.5748 1660096800 7.5698 1660104000 7.5668 1660111200 7.5756 1660118400 7.5757 1660125600 7.5699 1660132800 7.5729 1660140000 7.5497 1660147200 7.5643 1660154400 7.5666 1660161600 7.5616 1660168800 7.5643 1660176000 7.5601 1660183200 7.5598 1660190400 7.5590 1660197600 7.5575 1660204800 7.5903 1660212000 7.5668 1660219200 7.5698 1660226400 7.5645 1660233600 7.5643 1660240800 7.5783 1660248000 7.6042 1660255200 7.6108 1660262400 7.6136 1660269600 7.6121 1660276800 7.6141 1660284000 7.6036 1660291200 7.6028 1660298400 7.6011 1660305600 7.6065 1660312800 7.6048 1660320000 7.6070 1660327200 7.6036 1660334400 7.6064 1660341600 7.6073 1660348800 7.6038 1660356000 7.6014 1660363200 7.6002 1660370400 7.5965 1660377600 7.5969 1660384800 7.5938 1660392000 7.5947 1660399200 7.5938 1660406400 7.5931 1660413600 7.5924 1660420800 7.5927 1660428000 7.5942 1660435200 7.5852 1660442400 7.5855 1660449600 7.5886 1660456800 7.5852 1660464000 7.5849 1660471200 7.5866 1660478400 7.5868 1660485600 7.5870 1660492800 7.5866 1660500000 7.5878 1660507200 7.5869 1660514400 7.5901 1660521600 7.5945 1660528800 7.5948 1660536000 7.5912 1660543200 7.5883 1660550400 7.5884 1660557600 7.5877 1660564800 7.5883 1660572000 7.5904 1660579200 7.5923 1660586400 7.5854 1660593600 7.5862 1660600800 7.5888 1660608000 7.5842 1660615200 7.5830 1660622400 7.5853 1660629600 7.5810 1660636800 7.5797 1660644000 7.5791 1660651200 7.5849 1660658400 7.5853 1660665600 7.5864 1660672800 7.5874 1660680000 7.5826 1660687200 7.5815 1660694400 7.5770 1660701600 7.5732 1660708800 7.5789 1660716000 7.5761 1660723200 7.5737 1660730400 7.5723 1660737600 7.5734 1660744800 7.5717 1660752000 7.5727 1660759200 7.5699 1660766400 7.5753 1660773600 7.5770 1660780800 7.5752 1660788000 7.5783 1660795200 7.6024 1660802400 7.5722 1660809600 7.5750 1660816800 7.5796 1660824000 7.5991 1660831200 7.5915 1660838400 7.5813 1660845600 7.6070 1660852800 7.6022 1660860000 7.5772 1660867200 7.5784 1660874400 7.5862 1660881600 7.5669 1660888800 7.5642 1660896000 7.5576 1660903200 7.5586 1660910400 7.5566 1660917600 7.5603 1660924800 7.5621 1660932000 7.5489 1660939200 7.5491 1660946400 7.5472 1660953600 7.5481 1660960800 7.5476 1660968000 7.5499 1660975200 7.5470 1660982400 7.5493 1660989600 7.5442 1660996800 7.5444 1661004000 7.5434 1661011200 7.5451 1661018400 7.5449 1661025600 7.5615 1661032800 7.5629 1661040000 7.5610 1661047200 7.5623 1661054400 7.5640 1661061600 7.5614 1661068800 7.5630 1661076000 7.5608 1661083200 7.5618 1661090400 7.5620 1661097600 7.5598 1661104800 7.5661 1661112000 7.5588 1661119200 7.5601 1661126400 7.5618 1661133600 7.5651 1661140800 7.5661 1661148000 7.5647 1661155200 7.5635 1661162400 7.5615 1661169600 7.5589 1661176800 7.5572 1661184000 7.5485 1661191200 7.5513 1661198400 7.5390 1661205600 7.5526 1661212800 7.5442 1661220000 7.5469 1661227200 7.5514 1661234400 7.5548 1661241600 7.5533 1661248800 7.5524 1661256000 7.5516 1661263200 7.5521 1661270400 7.5465 1661277600 7.5415 1661284800 7.5468 1661292000 7.5427 1661299200 7.5447 1661306400 7.5424 1661313600 7.5553 1661320800 7.5476 1661328000 7.5470 1661335200 7.5459 1661342400 7.5454 1661349600 7.5546 1661356800 7.5541 1661364000 7.5516 1661371200 7.5517 1661378400 7.5508 1661385600 7.5516 1661392800 7.5570 1661400000 7.5531 1661407200 7.5568 1661414400 7.5556 1661421600 7.5531 1661428800 7.5532 1661436000 7.5490 1661443200 7.5528 1661450400 7.5501 1661457600 7.5498 1661464800 7.5487 1661472000 7.5492 1661479200 7.5476 1661486400 7.5481 1661493600 7.5460 1661500800 7.5470 1661508000 7.5504 1661515200 7.5331 1661522400 7.5457 1661529600 7.5438 1661536800 7.5416 1661544000 7.5430 1661551200 7.5303 1661558400 7.5302 1661565600 7.5281 1661572800 7.5291 1661580000 7.5283 1661587200 7.5295 1661594400 7.5324 1661601600 7.5339 1661608800 7.5291 1661616000 7.5301 1661623200 7.5298 1661630400 7.5270 1661637600 7.5281 1661644800 7.5286 1661652000 7.5211 1661659200 7.5215 1661666400 7.5192 1661673600 7.5134 1661680800 7.5156 1661688000 7.5150 1661695200 7.5178 1661702400 7.5187 1661709600 7.5149 1661716800 7.5173 1661724000 7.5145 1661731200 7.5160 1661738400 7.5142 1661745600 7.5158 1661752800 7.5261 1661760000 7.5286 1661767200 7.5250 1661774400 7.5278 1661781600 7.5306 1661788800 7.5287 1661796000 7.4999 1661803200 7.5220 1661810400 7.5202 1661817600 7.5235 1661824800 7.5212 1661832000 7.5218 1661839200 7.5167 1661846400 7.5184 1661853600 7.5162 1661860800 7.5187 1661868000 7.5140 1661875200 7.5161 1661882400 7.5078 1661889600 7.5040 1661896800 7.5133 1661904000 7.5021 1661911200 7.5002 1661918400 7.4965 1661925600 7.4973 1661932800 7.5056 1661940000 7.5074 1661947200 7.5083 1661954400 7.5083 1661961600 7.5128 1661968800 7.5100 1661976000 7.5168 1661983200 7.5120 1661997600 7.5111 1662004800 7.5133 1662012000 7.5119 1662019200 7.5146 1662026400 7.5122 1662033600 7.5132 1662040800 7.5101 1662048000 7.5076 1662055200 7.5485 1662062400 7.5497 1662069600 7.5516 1662076800 7.5534 1662084000 7.5530 1662091200 7.5509 1662098400 7.5491 1662105600 7.5502 1662112800 7.5519 1662120000 7.5519 1662127200 7.5540 1662134400 7.5511 1662141600 7.5649 1662148800 7.5658 1662156000 7.5658 1662163200 7.5613 1662170400 7.5586 1662177600 7.5604 1662184800 7.5594 1662192000 7.5601 1662199200 7.5579 1662206400 7.5615 1662213600 7.5584 1662220800 7.5638 1662228000 7.5645 1662235200 7.5655 1662242400 7.5654 1662249600 7.5681 1662256800 7.5653 1662264000 7.5675 1662271200 7.5663 1662278400 7.5679 1662285600 7.5658 1662292800 7.5676 1662300000 7.5519 1662307200 7.5541 1662314400 7.5705 1662321600 7.5700 1662328800 7.5695 1662336000 7.5677 1662343200 7.5703 1662350400 7.5718 1662357600 7.5720 1662364800 7.5720 1662372000 7.5760 1662379200 7.5694 1662386400 7.5695 1662393600 7.5735 1662400800 7.5718 1662408000 7.5712 1662415200 7.5737 1662422400 7.5759 1662429600 7.5770 1662436800 7.5793 1662444000 7.5791 1662451200 7.5710 1662458400 7.5772 1662487200 7.5954 1662494400 7.5681 1662501600 7.5666 1662508800 7.5661 1662516000 7.5660 1662523200 7.5673 1662530400 7.5659 1662537600 7.5747 1662544800 7.5740 1662552000 7.5734 1662559200 7.5843 1662566400 7.5877 1662573600 7.5886 1662580800 7.5738 1662588000 7.5711 1662595200 7.5712 1662602400 7.5684 1662609600 7.5721 1662616800 7.5714 1662624000 7.5695 1662631200 7.5716 1662638400 7.5712 1662645600 7.5763 1662652800 7.5725 1662660000 7.5751 1662667200 7.5688 1662674400 7.5699 1662681600 7.5696 1662688800 7.5518 1662696000 7.5526 1662703200 7.5683 1662710400 7.5618 1662717600 7.5588 1662724800 7.5628 1662732000 7.5525 1662739200 7.5508 1662746400 7.5472 1662753600 7.5467 1662760800 7.5457 1662768000 7.5485 1662775200 7.5460 1662782400 7.5451 1662789600 7.5440 1662796800 7.5456 1662804000 7.5450 1662811200 7.5492 1662818400 7.5448 1662825600 7.5442 1662832800 7.5460 1662840000 7.5488 1662847200 7.5481 1662854400 7.5484 1662861600 7.5531 1662868800 7.5513 1662876000 7.5496 1662883200 7.5521 1662890400 7.5481 1662897600 7.5498 1662904800 7.5477 1662912000 7.5488 1662919200 7.5505 1662926400 7.5505 1662933600 7.5507 1662940800 7.5514 1662948000 7.5527 1662955200 7.5517 1662962400 7.5539 1662969600 7.5496 1662976800 7.5539 1662984000 7.5545 1662991200 7.5551 1662998400 7.5560 1663005600 7.5575 1663012800 7.5563 1663020000 7.5562 1663027200 7.5546 1663034400 7.5550 1663041600 7.5510 1663048800 7.5529 1663056000 7.5511 1663063200 7.5514 1663070400 7.5550 1663077600 7.5546 1663084800 7.5558 1663092000 7.5580 1663099200 7.5576 1663106400 7.5501 1663113600 7.5471 1663120800 7.5478 1663128000 7.5562 1663135200 7.5519 1663142400 7.5546 1663149600 7.5541 1663156800 7.5507 1663164000 7.5478 1663171200 7.5494 1663178400 7.5454 1663185600 7.5446 1663192800 7.5399 1663200000 7.5439 1663207200 7.5262 1663214400 7.5302 1663221600 7.5267 1663228800 7.5344 1663236000 7.5306 1663243200 7.5306 1663250400 7.5321 1663257600 7.5371 1663264800 7.5345 1663272000 7.5388 1663279200 7.5379 1663286400 7.5382 1663293600 7.5365 1663300800 7.5368 1663308000 7.5324 1663315200 8.2905 1663322400 8.2909 1663329600 8.2929 1663336800 8.2909 1663344000 8.2903 1663351200 8.2879 1663358400 8.2878 1663365600 8.2885 1663372800 8.2898 1663380000 8.2907 1663387200 8.2910 1663394400 8.2889 1663401600 8.2941 1663408800 8.2977 1663416000 8.2979 1663423200 8.2991 1663430400 8.2985 1659312000 7.5716 1661990400 7.5131 1663437600 8.3010 1663444800 8.3049 1663452000 8.3008 1663459200 8.3010 1663466400 8.3033 1663473600 8.2986 1663480800 8.2976 1663488000 8.2933 1663495200 8.2952 1663502400 8.2935 1663509600 8.2925 1663516800 8.2915 1663524000 8.3070 1663531200 8.3098 1663538400 8.3106 1663545600 8.3090 1663552800 8.3077 1663560000 8.3097 1663567200 8.3087 1663574400 8.3089 1663581600 8.3081 1663588800 8.3109 1663596000 8.3103 1663603200 8.3111 1663610400 8.3119 1663617600 8.3104 1663624800 8.3074 1663632000 8.3063 1663639200 8.2841 1663646400 8.2934 1663653600 8.2947 1663660800 8.2993 1663668000 8.2971 1663675200 8.2925 1663682400 8.2975 1663689600 8.2956 1663696800 8.2892 1663704000 8.2905 1663711200 8.2884 1663718400 8.2929 1663725600 8.2893 1663732800 8.2865 1663740000 8.2922 1663747200 8.2851 1663754400 8.2875 1663761600 8.2864 1663768800 8.2853 1663776000 8.2900 1663783200 8.2895 1663790400 8.2833 1663797600 8.2836 1663804800 8.2866 1663812000 8.2855 1663819200 8.2840 1663826400 8.2779 1663833600 8.2503 1663840800 8.2509 1663848000 8.2783 1663855200 8.2768 1663862400 8.2831 1663869600 8.2773 1663876800 8.2830 1663884000 8.2839 1663891200 8.2862 1663898400 8.2848 1663905600 8.2845 1663912800 8.2840 1663920000 8.2848 1663927200 8.2868 1663934400 8.2858 1663941600 8.2828 1663948800 8.2862 1663956000 8.2890 1663963200 8.2877 1663970400 8.2895 1663977600 8.2956 1663984800 8.2918 1663992000 8.2949 1663999200 8.2983 1664006400 8.2979 1664013600 8.2996 1664020800 8.2978 1664028000 8.3026 1664035200 8.2999 1664042400 8.2988 1664049600 8.2948 1664056800 8.2937 1664064000 8.2986 1664071200 8.2991 1664078400 8.2971 1664085600 8.3004 1664092800 8.2692 1664100000 8.2679 1664107200 8.2692 1664114400 8.2663 1664121600 8.2691 1664128800 8.2667 1664136000 8.2666 1664143200 8.2638 1664150400 8.2654 1664157600 8.2505 1664164800 8.2580 1664172000 8.2654 1664179200 8.2682 1664186400 8.2656 1664193600 8.2643 1664200800 8.2617 1664208000 8.2729 1664215200 8.2704 1664222400 8.2713 1664229600 8.2684 1664236800 8.2708 1664244000 8.2697 1664251200 8.2721 1664258400 8.2713 1664265600 8.2755 1664272800 8.2752 1664280000 8.2770 1664287200 8.2736 1664294400 8.2756 1664301600 8.2775 1664308800 8.2825 1664316000 8.2768 1664323200 8.2726 1664330400 8.2745 1664337600 8.2755 1664344800 8.2764 1664352000 8.2749 1664359200 8.2755 1664366400 8.2877 1664373600 8.2812 1664380800 8.2791 1664388000 8.2745 1664395200 8.2776 1664402400 8.2786 1664409600 8.2799 1664416800 8.2734 1664424000 8.2748 1664431200 8.2736 1664438400 8.2725 1664445600 8.2811 1664452800 8.2800 1664460000 8.2591 1664467200 8.2664 1664474400 8.2732 1664481600 8.2742 1664488800 8.2755 1664496000 8.2783 1664503200 8.2751 1664510400 8.2826 1664517600 8.2759 1664524800 8.2825 1664532000 8.2796 1664539200 8.2798 1664546400 8.2863 1664553600 8.2687 1664560800 8.2831 1664568000 8.2832 1664575200 8.2838 1664582400 8.2699 1664589600 8.2680 1664596800 8.2676 1664604000 8.2646 1664611200 8.2700 1664618400 8.2672 1664625600 8.2706 1664632800 8.2725 1664640000 8.2746 1664647200 8.2735 1664654400 8.2724 1664661600 8.2727 1664668800 8.2743 1664676000 8.2695 1664683200 8.2736 1664690400 8.2728 1664697600 8.2706 1664704800 8.2717 1664712000 8.2720 1664719200 8.2702 1664726400 8.2685 1664733600 8.2701 1664740800 8.2699 1664748000 8.2699 1664755200 8.2708 1664762400 8.2707 1664769600 8.2706 1664776800 8.2750 1664784000 8.2736 1664791200 8.2720 1664798400 8.2701 1664805600 8.2646 1664812800 8.2659 1664820000 8.2674 1664827200 8.2718 1664834400 8.2695 1664841600 8.2719 1664848800 8.2706 1664856000 8.2760 1664863200 8.2756 1664870400 8.2736 1664877600 8.2747 1664884800 8.2805 1664892000 8.2795 1664899200 8.2677 1664906400 8.2724 1664913600 8.2738 1664920800 8.2801 1664928000 8.2870 1664935200 8.2752 1664942400 8.2793 1664949600 8.2050 1664956800 8.0381 1664964000 8.1029 1664971200 8.0917 1664978400 8.2623 1664985600 8.2505 1664992800 8.2498 1665000000 8.2457 1665007200 8.2480 1665014400 8.2467 1665021600 8.2467 1665028800 8.2476 1665036000 8.2472 1665043200 8.2452 1665050400 8.2475 1665057600 8.2448 1665064800 8.2440 1665072000 8.2448 1665079200 8.2424 1665086400 8.2405 1665093600 8.2795 1665100800 8.2300 1665108000 8.2301 1665115200 8.2292 1665122400 8.2328 1665129600 8.2297 1665136800 8.2258 1665144000 8.2229 1665151200 8.2185 1665158400 8.2181 1665165600 8.2190 1665172800 8.2216 1665180000 8.2169 1665187200 8.2148 1665194400 8.2148 1665201600 8.2136 1665208800 8.2124 1665216000 8.2187 1665223200 8.2162 1665230400 8.2216 1665237600 8.2268 1665244800 8.2241 1665252000 8.2260 1665259200 8.2418 1665266400 8.2417 1665273600 8.2480 1665280800 8.2445 1665288000 8.2457 1665295200 8.2369 1665302400 8.2433 1665309600 8.2393 1665316800 8.2420 1665324000 8.2367 1665331200 8.2390 1665338400 8.2385 1665345600 8.2376 1665352800 8.2382 1665360000 8.2415 1665367200 8.2426 1665374400 8.2365 1665381600 8.2403 1665388800 8.2459 1665396000 8.2491 1665403200 8.2477 1665410400 8.2451 1665417600 8.2454 1665424800 8.2433 1665432000 8.2447 1665439200 8.2501 1665446400 8.2524 1665453600 8.2570 1665460800 8.2528 1665468000 8.2533 1665475200 8.2521 1665482400 8.2532 1665489600 8.2536 1665496800 8.2496 1665504000 8.2495 1665511200 8.2495 1665518400 8.2511 1665525600 8.2485 1665532800 8.2447 1665540000 8.2414 1665547200 8.2445 1665554400 8.2458 1665561600 8.2558 1665568800 8.2518 1665576000 8.2553 1665583200 8.2531 1665590400 8.2508 1665597600 8.2505 1665604800 8.2519 1665612000 8.2495 1665619200 8.2513 1665626400 8.2547 1665633600 8.2554 1665640800 8.2540 1665648000 8.2562 1665655200 8.2519 1665662400 8.2531 1665669600 8.2529 1665676800 8.2513 1665684000 8.2575 1665691200 8.2575 1665698400 8.2562 1665705600 8.2586 1665712800 8.2581 1665720000 8.2506 1665727200 8.2574 1665734400 8.2583 1665741600 8.2553 1665748800 8.2544 1665756000 8.2318 1665763200 8.2342 1665770400 8.2291 1665777600 8.2547 1665784800 8.2558 1665792000 8.2575 1665799200 8.2560 1665806400 8.2587 1665813600 8.2558 1665820800 8.2576 1665828000 8.2576 1665835200 8.2594 1665842400 8.2611 1665849600 8.2638 1665856800 8.2623 1665864000 8.2652 1665871200 8.2626 1665878400 8.2630 1665885600 8.2622 1665892800 8.2632 1665900000 8.2627 1665907200 8.2624 1665914400 8.2604 1665921600 8.2646 1665928800 8.2630 1665936000 8.2640 1665943200 8.2648 1665950400 8.2607 1665957600 8.2596 1665964800 8.2636 1665972000 8.2616 1665979200 8.2621 1665986400 8.2583 1665993600 8.2610 1666000800 8.2629 1666008000 8.2602 1666015200 8.2628 1666022400 8.2666 1666029600 8.2689 1666036800 8.2730 1666044000 8.2722 1666051200 8.2717 1666058400 8.2760 1666065600 8.2768 1666072800 8.2725 1666080000 8.2721 1666087200 8.2664 1666094400 8.2625 1666101600 8.2655 1666108800 8.2657 1666116000 8.2651 1666123200 8.2621 1666130400 8.2641 1666137600 8.2599 1666144800 8.2606 1666152000 8.2587 1666159200 8.2613 1666166400 8.2592 1666173600 8.2543 1666180800 8.2671 1666188000 8.2604 1666195200 8.2583 1666202400 8.2544 1666209600 8.2602 1666216800 8.2622 1666224000 8.2573 1666231200 8.2524 1666238400 8.2524 1666245600 8.2524 1666252800 8.2525 1666260000 8.2504 1666267200 8.2526 1666274400 8.2522 1666281600 8.2492 1666288800 8.2505 1666296000 8.2505 1666303200 8.2495 1666310400 8.2482 1666317600 8.2476 1666324800 8.2501 1666332000 8.2556 1666339200 8.2579 1666346400 8.2474 1666353600 8.2499 1666360800 8.2637 1666368000 8.2502 1666375200 8.2478 1666382400 8.2492 1666389600 8.2471 1666396800 8.2473 1666404000 8.2474 1666411200 8.1041 1666418400 8.1052 1666425600 8.1078 1666432800 8.0998 1666440000 8.1052 1666447200 8.2522 1666454400 8.2526 1666461600 8.2638 1666468800 8.2582 1666476000 8.2555 1666483200 8.2469 1666490400 8.2567 1666497600 8.2665 1666504800 8.2530 1666512000 8.2539 1666519200 8.2499 1666526400 8.2489 1666533600 8.2492 1666540800 8.2518 1666548000 8.2525 1666555200 8.2548 1666562400 8.2535 1666569600 8.2526 1666576800 8.2515 1666584000 8.2509 1666591200 8.2483 1666598400 8.2427 1666605600 8.2397 1666612800 8.2421 1666620000 8.2327 1666627200 8.2357 1666634400 8.2481 1666641600 8.2531 1666648800 8.2545 1666656000 8.2564 1666663200 8.2548 1666670400 8.2541 1666677600 8.2539 1666684800 8.2506 1666692000 8.2436 1666699200 8.2461 1666706400 8.2431 1666713600 8.2344 1666720800 8.2433 1666728000 8.2402 1666735200 8.2405 1666742400 8.2444 1666749600 8.2421 1666756800 8.2432 1666764000 8.2493 1666771200 8.2491 1666778400 8.2389 1666785600 8.2368 1666792800 8.2356 1666800000 8.2400 1666828800 8.2317 1666836000 8.2388 1666843200 8.2311 1666850400 8.2254 1666857600 8.2281 1666864800 8.2324 1666872000 8.2361 1666879200 8.2348 1666886400 8.2376 1666893600 8.2400 1666900800 8.2396 1666908000 8.2423 1666915200 8.2395 1666922400 8.2355 1666929600 8.2345 1666936800 8.2287 1666944000 8.2282 1666951200 8.2309 1666958400 8.2298 1666965600 8.2289 1666972800 8.2309 1666980000 8.2297 1666987200 8.2302 1666994400 8.2287 1667001600 8.2354 1667008800 8.2338 1667016000 8.2366 1667023200 8.2352 1667030400 8.2233 1667037600 8.2218 1667044800 8.2339 1667052000 8.2278 1667059200 8.2313 1667066400 8.2343 1667073600 8.2506 1667080800 8.2369 1667088000 8.2356 1667095200 8.2374 1667102400 8.2535 1667109600 8.2383 1667116800 8.2412 1667124000 8.2375 1667131200 8.2397 1667138400 8.2383 1667145600 8.2388 1667152800 8.2352 1667160000 8.2370 1667167200 8.2334 1667174400 8.2230 1667181600 8.2223 1667188800 8.2237 1667196000 8.2187 1667203200 8.2241 1667210400 8.2199 1667217600 8.2226 1667224800 8.2347 1667232000 8.2506 1667239200 8.2483 1667260800 8.2744 1667246400 8.2507 1667253600 8.2557 1667268000 8.2489 1667275200 8.2503 1667282400 8.2482 1667289600 8.2493 1667296800 8.2452 1667304000 8.2449 1667311200 8.2510 1667318400 8.2464 1667325600 8.2429 1667332800 8.2436 1667340000 8.2271 1667347200 8.2241 1667354400 8.2260 1667361600 8.2240 1667368800 8.2221 1667376000 8.2220 1667383200 8.2076 1667390400 8.2099 1667397600 8.2277 1667404800 8.2032 1667412000 8.2098 1667419200 8.2047 1667426400 8.2040 1667433600 8.2043 1667440800 8.2028 1667448000 8.2006 1667455200 8.2004 1667462400 8.2083 1667469600 8.2110 1667476800 8.2082 1667484000 8.2110 1667491200 8.2417 1667498400 8.2417 1667505600 8.2448 1667512800 8.2360 1667520000 8.2101 1667527200 8.2104 1667534400 8.2058 1667541600 8.2107 1667548800 8.2095 1667556000 8.2100 1667563200 8.2053 1667570400 8.2188 1667577600 8.2077 1667584800 8.2023 1667592000 8.2071 1667599200 8.1990 1667606400 8.2019 1667613600 8.2016 1667620800 8.1923 1667628000 8.2009 1667635200 8.2023 1667642400 8.1984 1667649600 8.1994 1667656800 8.2083 1667664000 8.2088 1667671200 8.2024 1667678400 8.2088 1667685600 8.2028 1667692800 8.2054 1667700000 8.2127 1667707200 8.2137 1667714400 8.1994 1667721600 8.1986 1667728800 8.1994 1667736000 8.1998 1667743200 8.2061 1667750400 8.2035 1667757600 8.2038 1667764800 8.2079 1667772000 8.2030 1667779200 8.2035 1667786400 8.2012 1667793600 8.2013 1667800800 8.2055 1667808000 8.2069 1667815200 8.2032 1667822400 8.2032 1667829600 8.1911 1667836800 8.1964 1667844000 8.2013 1667851200 8.2011 1667858400 8.1989 1667865600 8.1984 1667872800 8.1952 1667880000 8.1960 1667887200 8.1937 1667894400 8.1965 1667901600 8.1923 1667908800 8.1951 1667916000 8.1962 1667923200 8.1976 1667930400 8.1916 1667937600 8.1463 1667944800 8.1985 1667952000 8.2005 1667959200 8.1983 1667966400 8.1952 1667973600 8.1943 1667980800 8.1950 1667988000 8.1674 1667995200 8.1935 1668002400 8.1954 1668009600 8.1953 1668016800 8.1943 1668024000 8.1915 1668031200 8.1921 1668038400 8.1959 1668045600 8.1922 1668052800 8.1941 1668060000 8.1953 1668067200 8.1972 1668074400 8.1967 1668081600 8.1962 1668088800 8.1936 1668096000 8.2058 1668103200 8.1914 1668110400 8.1803 1668117600 8.1950 1668124800 8.1966 1668132000 8.2199 1668139200 8.2179 1668146400 8.2263 1668153600 8.2317 1668160800 8.2285 1668168000 8.2285 1668175200 8.2252 1668182400 8.2160 1668189600 8.2205 1668196800 8.2215 1668204000 8.2140 1668211200 8.2193 1668218400 8.2142 1668225600 8.2147 1668232800 8.2217 1668240000 8.2139 1668247200 8.2261 1668254400 8.2168 1668261600 8.2203 1668268800 8.2218 1668276000 8.2161 1668283200 8.2168 1668290400 8.2136 1668297600 8.2149 1668304800 8.2137 1668312000 8.2124 1668319200 8.2111 1668326400 8.2163 1668333600 8.2179 1668340800 8.2196 1668348000 8.2194 1668355200 8.2259 1668362400 8.2269 1668369600 8.2244 1668376800 8.2246 1668384000 8.2260 1668391200 8.2243 1668398400 8.2232 1668405600 8.2277 1668412800 8.2302 1668420000 8.2248 1668427200 8.2213 1668434400 8.2154 1668441600 8.2157 1668448800 8.2091 1668456000 8.2060 1668463200 8.2070 1668470400 8.2111 1668477600 8.2065 1668484800 8.2083 1668492000 8.2065 1668499200 8.2078 1668506400 8.2087 1668513600 8.2081 1668520800 8.2076 1668528000 8.2058 1668535200 8.2179 1668542400 8.2219 1668549600 8.2101 1668556800 8.2104 1668564000 8.2248 1668571200 8.2651 1668578400 8.2194 1668585600 8.2157 1668592800 8.2156 1668600000 8.2189 1668607200 8.2095 1668614400 8.2191 1668621600 8.2245 1668628800 8.2253 1668636000 8.2315 1668643200 8.2235 1668650400 8.2281 1668657600 8.2297 1668664800 8.2330 1668672000 8.2343 1668679200 8.2265 1668686400 8.2300 1668693600 8.2203 1668700800 8.2207 1668708000 8.2075 1668715200 8.2079 1668722400 8.2074 1668729600 8.2088 1668736800 8.2145 1668744000 8.2156 1668751200 8.2062 1668758400 8.2068 1668765600 8.2195 1668772800 8.2209 1668780000 8.2184 1668787200 8.2267 1668794400 8.2222 1668801600 8.2237 1668808800 8.2210 1668816000 8.2163 1668823200 8.2184 1668830400 8.2175 1668837600 8.2110 1668844800 8.2116 1668852000 8.2138 1668859200 8.2100 1668866400 8.2121 1668873600 8.2054 1668880800 8.2030 1668888000 8.2034 1668895200 8.2024 1668902400 8.2110 1668909600 8.2087 1668916800 8.2084 1668924000 8.2125 1668931200 8.2135 1668938400 8.2130 1668945600 8.2159 1668952800 8.2117 1668960000 8.2144 1668967200 8.2149 1668974400 8.2176 1668981600 8.2126 1668988800 8.2123 1668996000 8.2110 1669003200 8.2129 1669010400 8.2100 1669017600 8.2129 1669024800 8.2122 1669032000 8.2164 1669039200 8.2103 1669046400 8.2059 1669053600 8.2062 1669060800 8.2308 1669068000 8.2272 1669075200 8.2315 1669082400 8.2236 1669089600 8.2185 1669096800 8.2207 1669104000 8.2228 1669111200 8.2240 1669118400 8.2186 1669125600 8.2142 1669132800 8.2159 1669140000 8.1875 1669147200 8.1722 1669154400 8.1718 1669161600 8.1712 1669168800 8.1700 1669176000 8.1703 1669183200 8.1717 1669190400 8.1786 1669197600 8.1783 1669204800 8.1717 1669212000 8.1773 1669219200 8.1890 1669226400 8.1714 1669233600 8.1716 1669240800 8.1685 1669248000 8.1732 1669255200 8.1752 1669262400 8.1729 1669269600 8.1635 1669276800 8.1751 1669284000 8.1748 1669291200 8.1757 1669298400 8.1739 1669305600 8.1737 1669312800 8.1767 1669320000 8.1798 1669327200 8.1772 1669334400 8.1758 1669341600 8.1737 1669356000 8.1795 1669363200 8.1797 1669370400 8.1788 1669377600 8.1882 1669384800 8.1756 1669392000 8.1669 1669399200 8.1650 1669406400 8.1932 1669413600 8.1943 1669420800 8.1964 1669428000 8.1612 1669435200 8.1640 1669442400 8.1639 1669449600 8.1647 1669456800 8.1586 1669464000 8.1569 1669471200 8.1567 1669478400 8.1561 1669485600 8.1563 1669492800 8.1548 1669500000 8.1492 1669507200 8.1503 1669514400 8.1509 1669521600 8.1501 1669528800 8.1525 1669536000 8.1534 1669543200 8.1900 1669550400 8.1532 1669557600 8.1466 1669564800 8.1483 1669572000 8.1475 1669579200 8.1471 1669586400 8.1499 1669593600 8.1504 1669600800 8.1502 1669608000 8.1929 1669615200 8.1908 1669622400 8.1949 1669629600 8.1932 1669636800 8.1951 1669644000 8.1888 1669651200 8.1915 1669658400 8.1914 1669665600 8.1965 1669672800 8.2011 1669680000 8.1963 1669687200 8.1974 1669694400 8.1987 1669701600 8.1993 1669708800 8.1974 1669716000 8.1945 1669723200 8.1895 1669730400 8.1878 1669737600 8.1943 1669744800 8.1907 1669752000 8.1548 1669759200 8.1515 1669766400 8.1551 1669773600 8.1560 1669780800 8.1517 1669788000 8.1511 1669795200 8.1494 1669802400 8.1499 1669809600 8.1437 1669816800 8.1424 1669824000 8.1412 1669831200 8.1440 1669838400 8.1475 1669845600 8.1498 1669852800 8.1499 1669860000 8.1508 1669867200 8.1449 1669874400 8.1463 1669881600 8.1520 1669888800 8.1507 1669896000 8.1495 1669903200 8.1485 1669910400 8.1460 1669917600 8.1138 1669924800 8.1163 1669932000 8.1196 1669939200 8.1199 1669946400 8.1211 1669953600 8.1154 1669960800 8.1150 1669968000 8.1255 1669975200 8.1239 1669982400 8.1255 1669989600 8.1246 1669996800 8.1274 1670004000 8.1336 1670011200 8.1307 1670018400 8.1279 1670025600 8.1312 1670032800 8.1282 1670040000 8.0196 1670047200 8.0211 1670054400 8.0254 1670061600 8.0236 1670068800 8.0228 1670076000 8.0222 1672927200 8.1933 1672934400 8.1780 1672941600 8.1766 1672948800 8.1796 1672956000 8.1848 1672963200 8.1714 1672970400 8.1774 1672977600 8.1786 1672984800 8.1821 1672992000 8.1801 1672999200 8.1818 1673006400 8.1791 1673013600 8.1856 1673020800 8.1736 1673028000 8.1804 1673035200 8.1643 1673042400 8.1765 1673049600 8.1776 1673056800 8.1733 1673064000 8.1736 1673071200 8.1743 1673078400 8.1784 1673085600 8.1763 1673092800 8.1979 1673100000 8.1784 1673107200 8.1747 1673114400 8.1765 1673121600 8.1780 1673128800 8.1784 1673136000 8.1793 1673143200 8.1812 1673150400 8.1825 1673157600 8.1794 1673164800 8.1788 1673172000 8.1781 1673179200 8.1833 1673186400 8.1825 1673193600 8.1794 1673200800 8.1787 1673208000 8.1809 1673215200 8.1792 1673222400 8.1810 1673229600 8.1800 1673236800 8.1843 1673244000 8.1885 1673251200 8.2012 1673258400 8.1958 1673265600 8.1990 1673272800 8.1983 1673280000 8.1845 1673287200 8.1830 1673294400 8.1884 1673301600 8.1866 1673308800 8.1846 1673316000 8.1824 1673323200 8.1916 1673330400 8.1844 1673337600 8.1898 1673344800 8.1921 1673352000 8.1884 1673359200 8.1822 1673366400 8.1707 1673373600 8.1815 1673380800 8.1876 1673388000 8.1861 1673395200 8.1908 1673402400 8.1858 1673409600 8.1879 1673416800 8.1876 1673424000 8.2068 1673431200 8.2061 1673438400 8.2053 1673445600 8.1982 1673452800 8.1952 1673460000 8.1947 1673467200 8.1920 1673474400 8.1910 1673481600 8.1921 1673488800 8.1898 1673496000 8.1961 1673503200 8.1974 1673510400 8.2026 1673517600 8.1983 1673524800 8.2010 1673532000 8.1983 1673539200 8.1888 1673546400 8.2112 1673553600 8.2341 1673560800 8.2231 1673568000 8.2287 1673575200 8.2312 1673582400 8.2334 1673589600 8.2325 1673596800 8.2310 1673604000 8.2330 1673611200 8.2303 1673618400 8.2331 1673625600 8.2285 1673632800 8.2308 1673640000 8.2333 1673647200 8.2324 1673654400 8.2321 1673661600 8.2385 1673668800 8.2351 1673676000 8.2543 1673683200 8.2331 1673690400 8.2331 1673697600 8.2351 1673704800 8.2327 1673712000 8.2272 1673719200 8.2277 1673726400 8.2286 1673733600 8.2317 1673740800 8.2339 1673748000 8.2375 1673755200 8.2395 1673762400 8.2405 1673769600 8.2411 1673776800 8.2426 1673784000 8.2440 1673791200 8.2410 1673798400 8.2294 1673805600 8.2288 1673812800 8.2334 1673820000 8.2348 1673827200 8.2391 1673834400 8.2356 1673841600 8.2368 1673848800 8.2316 1673856000 8.2393 1673863200 8.2231 1673870400 8.2452 1673877600 8.2417 1673884800 8.2395 1673892000 8.2338 1673899200 8.2326 1673906400 8.2392 1673913600 8.2417 1673920800 8.2378 1673928000 8.2375 1673935200 8.2311 1673942400 8.2432 1673949600 8.2374 1673956800 8.2378 1673964000 8.2370 1673971200 8.2507 1673978400 8.2497 1673985600 8.2641 1673992800 8.2632 1674000000 8.2593 1674007200 8.2520 1674014400 8.2558 1674021600 8.2522 1674028800 8.2518 1674036000 8.2527 1674043200 8.2497 1674050400 8.2491 1674057600 8.2356 1674064800 8.2409 1674072000 8.3617 1674079200 8.3554 1674086400 8.3650 1674093600 8.3692 1674100800 8.3691 1674108000 8.3675 1674115200 8.3724 1674122400 8.3725 1674129600 8.3716 1674136800 8.3693 1674144000 8.3660 1674151200 8.3703 1674158400 8.3661 1674158400 8.3661 1674165600 8.3658 1674165600 8.3658 1674194400 8.3577 1674244800 8.3577 1674252000 8.3596 1674266400 8.3613 1674273600 8.3696 1674280800 8.3692 1674288000 8.3709 1674295200 8.3691 1674302400 8.3672 1674309600 8.3666 1674316800 8.3665 1674324000 8.3631 1674331200 8.3591 1674338400 8.3619 1674345600 8.3648 1674352800 8.3641 1674360000 8.3619 1674367200 8.3576 1674374400 8.2279 1674381600 8.2246 1674388800 8.2301 1674396000 8.2294 1674403200 8.2247 1674410400 8.2200 1674417600 8.2211 1674424800 8.2201 1674432000 8.2253 1674439200 8.2233 1674446400 8.2235 1674453600 8.2226 1674460800 8.2257 1674468000 8.2234 1674475200 8.2218 1674482400 8.2268 1674489600 8.2241 1674496800 8.2259 1674504000 8.2256 1674511200 8.2272 1674518400 8.2341 1674525600 8.2347 1674532800 8.2352 1674540000 8.2588 1674547200 8.2627 1674554400 8.2590 1674561600 8.2605 1674568800 8.2592 1674576000 8.2544 1674583200 8.1067 1674590400 8.1121 1674597600 8.1046 1674604800 8.1120 1674612000 8.1135 1674619200 8.1109 1674626400 8.1114 1674633600 8.1107 1674640800 8.1125 1674648000 8.1116 1674655200 8.1102 1674662400 8.1118 1674669600 8.1055 1674676800 8.1087 1674684000 8.1055 1674691200 8.1093 1674698400 8.1067 1674705600 8.1062 1674712800 8.1081 1674720000 8.2405 1674727200 8.2339 1674734400 8.2388 1674741600 8.2351 1674748800 8.2335 1674756000 8.2330 1674763200 8.2364 1674770400 8.2337 1674777600 8.2315 1674784800 8.2297 1674792000 8.2321 1674799200 8.2252 1674806400 8.2287 1674813600 8.2258 1674820800 8.2285 1674828000 8.2454 1674835200 8.2480 1674842400 8.2459 1674849600 8.2441 1674856800 8.2413 1674864000 8.2424 1674871200 8.2420 1674878400 8.2439 1674885600 8.2388 1674892800 8.2441 1674900000 8.2447 1674907200 8.2456 1674914400 8.2419 1674921600 8.2408 1674928800 8.2399 1674936000 8.2405 1674943200 8.2384 1674950400 8.2393 1674957600 8.2416 1674964800 8.2419 1674972000 8.2429 1674979200 8.2492 1674986400 8.2410 1674993600 8.2414 1675000800 8.2367 1675008000 8.2347 1675015200 8.2321 1675022400 8.2349 1675029600 8.2225 1675036800 8.2344 1675044000 8.2222 1675051200 8.2316 1675058400 8.2370 1675065600 8.2383 1675072800 8.2405 1675080000 8.2340 1675087200 8.2315 1675094400 8.2362 1675101600 8.2349 1675108800 8.2326 1675116000 8.2395 1675123200 8.2364 1675130400 8.2354 1675137600 8.2332 1675144800 8.2383 1675152000 8.2355 1675159200 8.2366 1675166400 8.2349 1675173600 8.2385 1675180800 8.2360 1675188000 8.2365 1675195200 8.2344 1675202400 8.2322 1675209600 8.2328 1675216800 8.2289 1675224000 8.2383 1675231200 8.2367 1675238400 8.2361 1675245600 8.2455 1675252800 8.2281 1675260000 8.2318 1675267200 8.2286 1675274400 8.2260 1675281600 8.2280 1675288800 8.2256 1675296000 8.2231 1675303200 8.2242 1675310400 8.2228 1675317600 8.2235 1675324800 8.2267 1675332000 8.2221 1675339200 8.2287 1675346400 8.2210 1675353600 8.2258 1675360800 8.2329 1675368000 8.2431 1675375200 8.2351 1675382400 8.2387 1675389600 8.2394 1675396800 8.2355 1675404000 8.2381 1675411200 8.2389 1675418400 8.2382 1675425600 8.2450 1675432800 8.2359 1675440000 8.2412 1675447200 8.2375 1675454400 8.2433 1675461600 8.2449 1675468800 8.2341 1675476000 8.2411 1675483200 8.2365 1675490400 8.2358 1675497600 8.2374 1675504800 8.2377 1675512000 8.2366 1675519200 8.2304 1675526400 8.2373 1675533600 8.2406 1675540800 8.2393 1675548000 8.2397 1675555200 8.2389 1675562400 8.2366 1675569600 8.2403 1675576800 8.2400 1675584000 8.2359 1675591200 8.2379 1675598400 8.2389 1675605600 8.2377 1675612800 8.2477 1675620000 8.2432 1675627200 8.2439 1675634400 8.2436 1675641600 8.2432 1675648800 8.2440 1675656000 8.2476 1675663200 8.2492 1675670400 8.2482 1675677600 8.2502 1675684800 8.2501 1675692000 8.2471 1675699200 8.2450 1675706400 8.2457 1675713600 8.2465 1675720800 8.2515 1675728000 8.2477 1675735200 8.2484 1675742400 8.2495 1675749600 8.2521 1675756800 8.2526 1675764000 8.2527 1675771200 8.2518 1675778400 8.2517 1675785600 8.2492 1675792800 8.2474 1675800000 8.2534 1675807200 8.2505 1675814400 8.2511 1675821600 8.2530 1675828800 8.2513 1675836000 8.2525 1675843200 8.2441 1675850400 8.2432 1675857600 8.2526 1675864800 8.2482 1675872000 8.2534 1675879200 8.2525 1675886400 8.2487 1675893600 8.2441 1675900800 8.2483 1675908000 8.2492 1675915200 8.2506 1675922400 8.2491 1675929600 8.2527 1675936800 8.2506 1675944000 8.2532 1675951200 8.2511 1675958400 8.2534 1675965600 8.2476 1675972800 8.2504 1675980000 8.2494 1675987200 8.2505 1675994400 8.2540 1676001600 8.2560 1676008800 8.2528 1676016000 8.2526 1676023200 8.2482 1676030400 8.2500 1676037600 8.2467 1676044800 8.2462 1676052000 8.2433 1676059200 8.2481 1676066400 8.2501 1676073600 8.2511 1676080800 8.2475 1676088000 8.2536 1676095200 8.2199 1676102400 8.2263 1676109600 8.2462 1676116800 8.2483 1676124000 8.2497 1676131200 8.2490 1676138400 8.2490 1676145600 8.2487 1676152800 8.2489 1676160000 8.2479 1676167200 8.2492 1676174400 8.2524 1676181600 8.2627 1676188800 8.2689 1676196000 8.2635 1676203200 8.2631 1676210400 8.2598 1676217600 8.2615 1676224800 8.2620 1676232000 8.2593 1676239200 8.2596 1676246400 8.2589 1676253600 8.2584 1676260800 8.2615 1676268000 8.2629 1676275200 8.2627 1676282400 8.2611 1676289600 8.2639 1676296800 8.2639 1676304000 8.2620 1676311200 8.2635 1676318400 8.2641 1676325600 8.2640 1676332800 8.2660 1676340000 8.2573 1676347200 8.2621 1676354400 8.2638 1676361600 8.2643 1676368800 8.2624 1676376000 8.2633 1676383200 8.2591 1676390400 8.2585 1676397600 8.2602 1676404800 8.2597 1676412000 8.2717 1676419200 8.2738 1676426400 8.2669 1676433600 8.2709 1676440800 8.2752 1676448000 8.2769 1676455200 8.2789 1676462400 8.2611 1676469600 8.2687 1676476800 8.2676 1676484000 8.2732 1676491200 8.2756 1676498400 8.2677 1676505600 8.2749 1676512800 8.2882 1676520000 8.2644 1676527200 8.2578 1676534400 8.2613 1676541600 8.2638 1676548800 8.2607 1676556000 8.2701 1676563200 8.2707 1676570400 8.2645 1676577600 8.2648 1676584800 8.2617 1676592000 8.2639 1676599200 8.2555 1676606400 8.2508 1676613600 8.2492 1676620800 8.2492 1676628000 8.2489 1676635200 8.2494 1676642400 8.2506 1676649600 8.2561 1676656800 8.2548 1676664000 8.2593 1676671200 8.2604 1676678400 8.2577 1676685600 8.2617 1676692800 8.2646 1676700000 8.2611 1676707200 8.2580 1676714400 8.2581 1676721600 8.2553 1676728800 8.2554 1676736000 8.2511 1676743200 8.2361 1676750400 8.2384 1676757600 8.2393 1676764800 8.2371 1676772000 8.2340 1676779200 8.2361 1676786400 8.2347 1676793600 8.2340 1676800800 8.2333 1676808000 8.2337 1676815200 8.2370 1676822400 8.2413 1676829600 8.2422 1676836800 8.2438 1676844000 8.2437 1676851200 8.2442 1676858400 8.2418 1676865600 8.2400 1676872800 8.2386 1676880000 8.2342 1676887200 8.2319 1676894400 8.2281 1676901600 8.2267 1676908800 8.2281 1676916000 8.2261 1676923200 8.2265 1676930400 8.2233 1676937600 8.2257 1676944800 8.2271 1676952000 8.2255 1676959200 8.2232 1676966400 8.2226 1676973600 8.2245 1676980800 8.2245 1676988000 8.2207 1676995200 8.2195 1677002400 8.2258 1677009600 8.2231 1677016800 8.2180 1677024000 8.2242 1677031200 8.2285 1677038400 8.2211 1677045600 8.0917 1677052800 8.2259 1677060000 8.2205 1677067200 8.2184 1677074400 8.2185 1677081600 8.2127 1677088800 8.2142 1677096000 8.2097 1677103200 8.2049 1677110400 8.2063 1677117600 8.2041 1677124800 8.2135 1677132000 8.2098 1677139200 8.2149 1677146400 8.2134 1677153600 8.2130 1677160800 8.2084 1677168000 8.2120 1677175200 8.2882 1677182400 8.2909 1677189600 8.2893 1677196800 8.3047 1677204000 8.3012 1677211200 8.3034 1677218400 8.3051 1677225600 8.3043 1677232800 8.3054 1677240000 8.2965 1677247200 8.2970 1677254400 8.2909 1677261600 8.2929 1677268800 8.2914 1677276000 8.2933 1677283200 8.2941 1677290400 8.2977 1677297600 8.2970 1677304800 8.2987 1677312000 8.3001 1677319200 8.2961 1677326400 8.2930 1677333600 8.2915 1677340800 8.2893 1677348000 8.2916 1677355200 8.2980 1677362400 8.2990 1677369600 8.2979 1677376800 8.2948 1677384000 8.2924 1677391200 8.2899 1677398400 8.2932 1677405600 8.2916 1677412800 8.2904 1677420000 8.2920 1677427200 8.2914 1677434400 8.2945 1677441600 8.2979 1677448800 8.2948 1677456000 8.2942 1677463200 8.2933 1677470400 8.2954 1677477600 8.2952 1677484800 8.2956 1677492000 8.2923 1677499200 8.2941 1677506400 8.2918 1677513600 8.2790 1677520800 8.2772 1677528000 8.2748 1677535200 8.2751 1677542400 8.2763 1677549600 8.2752 1677556800 8.2787 1677564000 8.2775 1677571200 8.2790 1677578400 8.2730 1677585600 8.2764 1677592800 8.2756 1677600000 8.2837 1677607200 8.2799 1677614400 8.2841 1677621600 8.2866 1677628800 8.2892 1677636000 8.2858 1677643200 8.2845 1677650400 8.2868 1677657600 8.2847 1677664800 8.2816 1677672000 8.2821 1677679200 8.2824 1677686400 8.2820 1677693600 8.2808 1677700800 8.2800 1677708000 8.2809 1677715200 8.2876 1677722400 8.2783 1677729600 8.2708 1677736800 8.2713 1677744000 8.2751 1677751200 8.2755 1677758400 8.2708 1677765600 8.2693 1677772800 8.2720 1677780000 8.2696 1677787200 8.2709 1677794400 8.2666 1677801600 8.2720 1677808800 8.2737 1677816000 8.2762 1677823200 8.2694 1677830400 8.2750 1677837600 8.2782 1677844800 8.2732 1677852000 8.2732 1677859200 8.2748 1677866400 8.2747 1677873600 8.2790 1677880800 8.2765 1677888000 8.2759 1677895200 8.2714 1677902400 8.3440 1677909600 8.2668 1677916800 8.2666 1677924000 8.2731 1677931200 8.2674 1677938400 8.2750 1677945600 8.2696 1677952800 8.2693 1677960000 8.2719 1677967200 8.2703 1677974400 8.2676 1677981600 8.2761 1677988800 8.2755 1677996000 8.2731 1678003200 8.2717 1678010400 8.2778 1678017600 8.2806 1678024800 8.2824 1678032000 8.2832 1678039200 8.2833 1678046400 8.2865 1678053600 8.2830 1678060800 8.2851 1678068000 8.2834 1678075200 8.2812 1678082400 8.2834 1678089600 8.2837 1678096800 8.2792 1678104000 8.2822 1678111200 8.2841 1678118400 8.2708 1678125600 8.2701 1678132800 8.2734 1678140000 8.2703 1678147200 8.2741 1678154400 8.2759 1678161600 8.2732 1678168800 8.2773 1678176000 8.2739 1678183200 8.2756 1678190400 8.2773 1678197600 8.2785 1678204800 8.2785 1678212000 8.2700 1678219200 8.2717 1678226400 8.2735 1678233600 8.2760 1678240800 8.2763 1678248000 8.2780 1678255200 8.2750 1678262400 8.2743 1678269600 8.2734 1678276800 8.2711 1678284000 8.2714 1678291200 8.2704 1678298400 8.2704 1678305600 8.2698 1678312800 8.2734 1678320000 8.2749 1678327200 8.2719 1678334400 8.2727 1678341600 8.2696 1678348800 8.2716 1678356000 8.2714 1678363200 8.2683 1678370400 8.2710 1678377600 8.2653 1678384800 8.2701 1678392000 8.2722 1678399200 8.2688 1678406400 8.2683 1678413600 8.2686 1678420800 8.2650 1678428000 8.2646 1678435200 8.2649 1678442400 8.2748 1678449600 8.2685 1678456800 8.2664 1678464000 8.2634 1678471200 8.2643 1678478400 8.2655 1678485600 8.2664 1678492800 8.2679 1678500000 8.2657 1678507200 8.2714 1678514400 8.2732 1678521600 8.2774 1678528800 8.2753 1678536000 8.2701 1678543200 8.2725 1678550400 8.2735 1678557600 8.2726 1678564800 8.2760 1678572000 8.2740 1678579200 8.2741 1678586400 8.2746 1678593600 8.2749 1678600800 8.2773 1678608000 8.2744 1678615200 8.2742 1678622400 8.2677 1678629600 8.2712 1678636800 8.2695 1678644000 8.2720 1678651200 8.2753 1678658400 8.2716 1678665600 8.2714 1678672800 8.2728 1678680000 8.2718 1678687200 8.2715 1678694400 8.2723 1678701600 8.2694 1678708800 8.2681 1678716000 8.2690 1678723200 8.2759 1678730400 8.2721 1678737600 8.2746 1678744800 8.2675 1678752000 8.2717 1678759200 8.2720 1678766400 8.2706 1678773600 8.2725 1678780800 8.2697 1678788000 8.2697 1678795200 8.2690 1678802400 8.2661 1678809600 8.2660 1678816800 8.2659 1678824000 8.2651 1678831200 8.2651 1678838400 8.2742 1678845600 8.2701 1678852800 8.2657 1678860000 8.2644 1678867200 8.2690 1678874400 8.2711 1678881600 8.2699 1678888800 8.2712 1678896000 8.2763 1678903200 8.2706 1678910400 8.2751 1678917600 8.2745 1678924800 8.2756 1678932000 8.2845 1678939200 8.2875 1678946400 8.2868 1678953600 8.2845 1678960800 8.2680 1678968000 8.2899 1678975200 8.2871 1678982400 8.2875 1678989600 8.2865 1678996800 8.2915 1679004000 8.2936 1679011200 8.2849 1679018400 8.2836 1679025600 8.2838 1679032800 8.2568 1679040000 8.2568 1679047200 8.2557 1679054400 8.2547 1679061600 8.2530 1679068800 8.2537 1679076000 8.2556 1679083200 8.2603 1679090400 8.2613 1679097600 8.2509 1679104800 8.2489 1679112000 8.2510 1679119200 8.2490 1679126400 8.2637 1679133600 8.2650 1679140800 8.2540 1679148000 8.2268 1679155200 8.2245 1679162400 8.2532 1679169600 8.2533 1679176800 8.2575 1679184000 8.2594 1679191200 8.2589 1679198400 8.2589 1679205600 8.2587 1679212800 8.2589 1679220000 8.2541 1679227200 8.2382 1679234400 8.2400 1679241600 8.2352 1679248800 8.2371 1679256000 8.2382 1679263200 8.2325 1679270400 8.2333 1679277600 8.2237 1679284800 8.2256 1679292000 8.2288 1679299200 8.2279 1679306400 8.2240 1679313600 8.2225 1679320800 8.2223 1679328000 8.2254 1679335200 8.2264 1679342400 8.2267 1679349600 8.2220 1679356800 8.2189 1679364000 8.2141 1679371200 8.2084 1679378400 8.2065 1679385600 8.2115 1679392800 8.2086 1679400000 8.2053 1679407200 8.2046 1679414400 8.1936 1679421600 8.1972 1679428800 8.1970 1679436000 8.1959 1679443200 8.1930 1679450400 8.1944 1679457600 8.1914 1679464800 8.1906 1679472000 8.1897 1679479200 8.1896 1679486400 8.1778 1679493600 8.1792 1679500800 8.1853 1679508000 8.1810 1679515200 8.1815 1679522400 8.1801 1679529600 8.1838 1679536800 8.1817 1679544000 8.1855 1679551200 8.1830 1679558400 8.1807 1679565600 8.1816 1679572800 8.1849 1679580000 8.1789 1679587200 8.1809 1679594400 8.1791 1679601600 8.1775 1679608800 8.1796 1679616000 8.1767 1679623200 8.1939 1679630400 8.1903 1679637600 8.1929 1679644800 8.1975 1679652000 8.1950 1679659200 8.1965 1679666400 8.1952 1679673600 8.1996 1679680800 8.2066 1679688000 8.2046 1679695200 8.1993 1679702400 8.2007 1679709600 8.2019 1679716800 8.2026 1679724000 8.2017 1679731200 8.2040 1679738400 8.2020 1679745600 8.2012 1679752800 8.2017 1679760000 8.2065 1679767200 8.2070 1679774400 8.2103 1679781600 8.2087 1679788800 8.2088 1679796000 8.2186 1679803200 8.2202 1679810400 8.2163 1679817600 8.2172 1679824800 8.2188 1679832000 8.2203 1679839200 8.2178 1679846400 8.2132 1679853600 8.2173 1679860800 8.2176 1679868000 8.2177 1679875200 8.2158 1679882400 8.2108 1679889600 8.2112 1679896800 8.2210 1679904000 8.2068 1679911200 8.2098 1679918400 8.2101 1679925600 8.2099 1679932800 8.2088 1679940000 8.2057 1679947200 8.2061 1679954400 8.2058 1679961600 8.1990 1679968800 8.1999 1679976000 8.1953 1679983200 8.1938 1679990400 8.1924 1679997600 8.1918 1680004800 8.1987 1680012000 8.2014 1680019200 8.1942 1680026400 8.2013 1680033600 8.2165 1680040800 8.2162 1680048000 8.2063 1680055200 8.2042 1680062400 8.2116 1680069600 8.2058 1680076800 8.1734 1680084000 8.1841 1680091200 8.1802 1680098400 8.1824 1680105600 8.1770 1680112800 8.1805 1680120000 8.1790 1680127200 8.1821 1680134400 8.1817 1680141600 8.1787 1680148800 8.1819 1680156000 8.1847 1680163200 8.1807 1680170400 8.1858 1680177600 8.1845 1680184800 8.1847 1680192000 8.1572 1680199200 8.1645 1680206400 8.1677 1680213600 8.1920 1680220800 8.1947 1680228000 8.1947 1680235200 8.1932 1680242400 8.1909 1680249600 8.1871 1680256800 8.1858 1680264000 8.1873 1680271200 8.1813 1680278400 8.1825 1680472800 8.1989 1680552000 8.1840 1680559200 8.1819 1680566400 8.1857 1680573600 8.1853 1680580800 8.1880 1680588000 8.1853 1680595200 8.1814 1680602400 8.1814 1680609600 8.1841 1680616800 8.1801 1680624000 8.1782 1680631200 8.1817 1680638400 8.1842 1680645600 8.1836 1680652800 8.1844 1680660000 8.1852 1680667200 8.1861 1680674400 8.1830 1680681600 8.1892 1680688800 8.1862 1680696000 8.1891 1680703200 8.1865 1680710400 8.1844 1680717600 8.1845 1680724800 8.1854 1680732000 8.1875 1680739200 8.1834 1680746400 8.1826 1680753600 8.1857 1680760800 8.1928 1680768000 8.1915 1680775200 8.1890 1680782400 8.1891 1680789600 8.1875 1680796800 8.1855 1680804000 8.1839 1680811200 8.1861 1680818400 8.1845 1680825600 8.1892 1680832800 8.1972 1680840000 8.1987 1680847200 8.2026 1680854400 8.2029 1680861600 8.1997 1680868800 8.2040 1680876000 8.2014 1680883200 8.2074 1680890400 8.2099 1680897600 8.2128 1680904800 8.2009 1680912000 8.2005 1680919200 8.2003 1680926400 8.2058 1680933600 8.2045 1680940800 8.1985 1680948000 8.1999 1680955200 8.2080 1680962400 8.2029 1680969600 8.1958 1680976800 8.1923 1680984000 8.2004 1680991200 8.1964 1680998400 8.1991 1681005600 8.2006 1681012800 8.2012 1681020000 8.1979 1681027200 8.1966 1681034400 8.1998 1681041600 8.1939 1681048800 8.1777 1681214400 8.1757 1681221600 8.1748 1681228800 8.1740 1681236000 8.1760 1681243200 8.1796 1681250400 8.1746 1681257600 8.1754 1681264800 8.1730 1681272000 8.1749 1681279200 8.1720 1681286400 8.1701 1681293600 8.1674 1681300800 8.1678 1681308000 8.1691 1681315200 8.1672 1681322400 8.1678 1681329600 8.1671 1681336800 8.1647 1681344000 8.1644 1681351200 8.1730 1681358400 8.1742 1681365600 8.1835 1681372800 8.1733 1681380000 8.1715 1681387200 8.1726 1681394400 8.1714 1681401600 8.1603 1681408800 8.1611 1681416000 8.1653 1681423200 8.1661 1681430400 8.1636 1681437600 8.1651 1681444800 8.1691 1681452000 8.1706 1681459200 8.1690 1681466400 8.1649 1681473600 8.1632 1681480800 8.1551 1681488000 8.1546 1681495200 8.1592 1681502400 8.1613 1681509600 8.1632 1681516800 8.1613 1681524000 8.1619 1681531200 8.1638 1681538400 8.1596 1681545600 8.1621 1681552800 8.1601 1681560000 8.1577 1681567200 8.1585 1681574400 8.1625 1681581600 8.1596 1681588800 8.1652 1681596000 8.1604 1681603200 8.1597 1681610400 8.1579 1681617600 8.1594 1681624800 8.1581 1681632000 8.1578 1681639200 8.1575 1681646400 8.1535 1681653600 8.1539 1685260800 7.9621 1685268000 7.9615 1685275200 7.9613 1685282400 7.9606 1685289600 7.9599 1685296800 7.9610 1685304000 7.9615 1685311200 7.9626 1685318400 7.9622 1685325600 7.9600 1685332800 7.9583 1685340000 7.9575 1685347200 7.9595 1685354400 7.9639 1685361600 7.9659 1685368800 7.9633 1685376000 7.9625 1685383200 7.9597 1685390400 7.9573 1685397600 7.9588 1685404800 7.9609 1685412000 7.9574 1685419200 7.9565 1685426400 7.9545 1685433600 7.9550 1685440800 7.9505 1685448000 7.9566 1685455200 7.9583 1685462400 7.9633 1685469600 7.9620 1685476800 7.9637 1685484000 7.9591 1685491200 7.9608 1685498400 7.9586 1685505600 7.9871 1685512800 7.9969 1685642400 7.9774 1685649600 7.9817 1685656800 7.9827 1685664000 7.9825 1685671200 7.9770 1685678400 7.9799 1685685600 7.9837 1685692800 7.9837 1685700000 7.9828 1685707200 7.9616 1685714400 7.9675 1685721600 7.9578 1685728800 7.9618 1685736000 7.9594 1685743200 7.9529 1685750400 7.9547 1685757600 7.9609 1685764800 7.9596 1685772000 7.9572 1685779200 7.9616 1685786400 7.9564 1685793600 7.9443 1685800800 7.9502 1685808000 7.9547 1685815200 7.9557 1685822400 7.9644 1685829600 7.9629 1685836800 7.9654 1685844000 7.9651 1685851200 7.9686 1685858400 7.9649 1685865600 7.9631 1685872800 7.9538 1685880000 7.9558 1685944800 7.9617 1685952000 7.9609 1685959200 7.9622 1685966400 7.9624 1685973600 7.9575 1685980800 7.9629 1685988000 7.9610 1685995200 7.9590 1686002400 7.9595 1686009600 7.9560 1686016800 7.9595 1686024000 7.9584 1686031200 7.9622 1686038400 7.9599 1686045600 7.9378 1686052800 7.9455 1686060000 7.9688 1686067200 7.9210 1686074400 7.9201 1686081600 7.9162 1686088800 7.9131 1686096000 7.9155 1686103200 7.9184 1686110400 7.9323 1686117600 7.9695 1686124800 7.9742 1686132000 7.9304 1686139200 7.9258 1686146400 7.9255 1686153600 7.9242 1686160800 7.9205 1686168000 7.9242 1686175200 7.9261 1686182400 7.9286 1686189600 7.9318 1686196800 7.9542 1686204000 7.9598 1686211200 7.9577 1686218400 7.9549 1686225600 7.9559 1686232800 7.9515 1686240000 7.9573 1686247200 7.9593 1686254400 7.9517 1686261600 7.9506 1686268800 7.9539 1686276000 7.9522 1686283200 7.9604 1686290400 7.9610 1686297600 7.9576 1686304800 7.9644 1686312000 7.9643 1686319200 7.9543 1686326400 7.9467 1686333600 7.9406 1686340800 7.9514 1686348000 7.9503 1686355200 7.9540 1686362400 7.9526 1686369600 7.9559 1686376800 7.9563 1686384000 7.9553 1686391200 7.9508 1686398400 7.9532 1686405600 7.9538 1686412800 7.9534 1686420000 7.9558 1686427200 7.9717 1686434400 7.9655 1686441600 7.9682 1686448800 7.9684 1686456000 7.9689 1686463200 7.9623 1686470400 7.9643 1686477600 7.9632 1686484800 7.9636 1686491940 7.9566 1686499200 7.9650 1686506400 7.9614 1686513600 7.9615 1686520800 7.9438 1686528000 7.9398 1686535200 7.9414 1686542400 7.9465 1686549600 7.9412 1686556800 7.9455 1686564000 7.9406 1686571200 7.9405 1686578400 7.9376 1686585600 7.9448 1686600000 7.9384 1686607200 7.9285 1686614400 7.9290 1686621600 7.9182 1686628800 7.9229 1686636000 7.9093 1686643200 7.9130 1686650400 7.9185 1686657600 7.9108 1686664800 7.9172 1686672000 7.9286 1686679200 7.9267 1686686400 7.9322 1686693600 7.9298 1686700800 7.9272 1686708000 7.9301 1686715200 7.9311 1686722400 7.9267 1686729600 7.9317 1686736800 7.9276 1686744000 7.9240 1686751200 7.9276 1686758400 7.9274 1686765600 7.9263 1686772800 7.9189 1686780000 7.9171 1686873600 7.9118 1686880800 7.9165 1686888000 7.9180 1686895200 7.9152 1686902400 7.9145 1686909600 7.9149 1686916800 7.9138 1686924000 7.9180 1686931200 7.9172 1686938400 7.9184 1686945600 7.9199 1686952800 7.9203 1686960000 7.9166 1686967200 7.9233 1686974400 7.9222 1686981600 7.9185 1686988800 7.9179 1686996000 7.9176 1687003200 7.9192 1687010400 7.9176 1687017600 7.9155 1687024800 7.9163 1687032000 7.9202 1687039200 7.9170 1687046400 7.9175 1687053600 7.9231 1687060800 7.9237 1687068000 7.9328 1687075200 7.9333 1687082400 7.9288 1687089600 7.9294 1687096800 7.9219 1687104000 7.9257 1687111200 7.9196 1687118400 7.9184 1687125600 7.9162 1687132800 7.9211 1687140000 7.9183 1687147200 7.9209 1687154400 7.9239 1687161600 7.9273 1687168800 7.9246 1687176000 7.9226 1687183200 7.9271 1687190400 7.9261 1687197600 7.9126 1687204800 7.9141 1687212000 7.9113 1687219200 7.9144 1687226400 7.9178 1687233600 7.9114 1687240800 7.9130 1687248000 7.9074 1687255200 7.9077 1687262400 7.9059 1687269600 7.9152 1687276800 7.9083 1687284000 7.9104 1687291200 7.9133 1687305600 7.9118 1687312800 7.9096 1687327200 7.9068 1687334400 7.9064 1687341600 7.9122 1687348800 8.0260 1687356000 8.0267 1687363200 8.0282 1687370400 8.0278 1687377600 7.9149 1687384800 7.9079 1687392000 8.3514 1687406400 8.0384 1687413600 8.0335 1687420800 8.0491 1687428000 8.0558 1687435200 8.0491 1687442400 8.0458 1687449600 8.0415 1687456800 8.0484 1687464000 8.0433 1687471200 8.0461 1687478400 8.0482 1687485600 8.0160 1687492800 8.0389 1687500000 8.0434 1687507200 8.0222 1687514400 8.0264 1687528800 8.0185 1687536000 8.0189 1687543200 8.0422 1687550400 8.0320 1687557600 8.1994 1687572000 8.0508 1687586400 8.0571 1687593600 8.0541 1687600800 8.0385 1687608000 8.0475 1687615200 8.0369 1687622400 8.0539 1687629600 8.0458 1687636800 8.0458 1687644000 8.0442 1687651200 8.0424 1687658400 8.0544 1687665600 8.0491 1687672800 8.0502 1687680000 8.0419 1687687200 8.0424 1687694400 8.0314 1687701600 8.0302 1687708800 8.0271 1687716000 8.0271 1687723200 8.0280 1687730400 8.0274 1687737600 8.0294 1687744800 8.0291 1687752000 8.0285 1687759200 8.0247 1687766400 8.0306 1687773600 8.0271 1687780800 8.0306 1687788000 8.0325 1687795200 8.0304 1687802400 8.0275 1687809600 8.0292 1687816800 8.0261 1687824000 8.0244 1687831200 8.0233 1687838400 8.0256 1687845600 8.0260 1687852800 8.0273 1687860000 8.0269 1687867200 8.0266 1687874400 8.0263 1687881600 8.0254 1687888800 8.0268 1687896000 8.0319 1687903200 8.0249 1687910400 8.0233 1687917600 8.0211 1687924800 8.0243 1687932000 8.0301 1687939200 8.0314 1687946400 8.0300 1687960800 8.0049 1687968000 8.0205 1687975200 8.0331 1687982400 8.0339 1687989600 8.0344 1687996800 8.0339 1688004000 8.0350 1688011200 8.0322 1688018400 8.0325 1688025600 8.0351 1688032800 8.0337 1688040000 8.0375 1688047200 8.0360 1688054400 8.0400 1688061600 8.0291 1688068800 8.0322 1688076000 8.0382 1688083200 8.0410 1688090400 8.0417 1688097600 8.0406 1688104800 8.0391 1688112000 8.0326 1688119200 8.0463 1688126400 8.0387 1688133600 8.0390 1688140800 8.0383 1688148000 8.0372 1688169600 8.0376 1688176800 8.0412 1688184000 8.0430 1688191200 8.0343 1688198400 8.0430 1688205600 8.0417 1688212800 8.0408 1688220000 8.0389 1688227200 8.0418 1688234400 8.0406 1688241600 8.0420 1688248800 8.0433 1688256000 8.0417 1688263200 8.0437 1688270400 8.0429 1688277600 8.0453 1688284800 8.0451 1688292000 8.0443 1688299200 8.0420 1688306400 8.0409 1688313600 8.0402 1688320800 8.0409 1688328000 8.0442 1688335200 8.0405 1688342400 8.0406 1688349600 8.0404 1688356800 8.0420 1688364000 8.0411 1688371200 8.0424 1688378400 8.0422 1688385600 8.0409 1688392800 8.0425 1688400000 7.9190 1688407200 7.9175 1688414400 7.9267 1688421600 7.9241 1688428800 8.0482 1688436000 8.0481 1688443200 8.0447 1688450400 8.0483 1688457600 8.0488 1688464800 8.0455 1688472000 8.0469 1688479200 8.0421 1688486400 8.0456 1688493600 8.0788 1688500800 8.0778 1688508000 8.0749 1688515200 8.0751 1688522400 8.0790 1688529600 8.0852 1688536800 8.0788 1688544000 8.0736 1688695200 8.1249 1688702400 8.1223 1688709600 8.1208 1688716800 8.1241 1688724000 8.1198 1688731200 8.1214 1688738400 8.1234 1688745600 8.1247 1688752800 8.1311 1688760000 8.1332 1688767200 8.1325 1688774400 8.1296 1688781600 8.1364 1688788800 8.1369 1688796000 8.1346 1688803200 8.1388 1688810400 8.1388 1688817600 8.1390 1688824800 8.1380 1688832000 8.1393 1688839200 8.1382 1688846400 8.1343 1688853600 8.1357 1688860800 8.1372 1688868000 8.1353 1688875200 8.1380 1688882400 8.1347 1688889600 8.1358 1688896800 8.1287 1688904000 8.1334 1688911200 8.1304 1688918400 8.1324 1688925600 8.1306 1688932800 8.1300 1688940000 8.1335 1688947200 8.1341 1688954400 8.1382 1688961600 8.1386 1688968800 8.1346 1688976000 8.1358 1688983200 8.1349 1688990400 8.1327 1688997600 8.1310 1689004800 8.1269 1689012000 8.1300 1689019200 8.1303 1689026400 8.1282 1689033600 8.1294 1689040800 8.1294 1689048000 8.1290 1689055200 8.1309 1689062400 8.1270 1689069600 8.1255 1689076800 8.1268 1689084000 8.1243 1689120000 8.1149 1689148800 8.1123 1689156000 8.1192 1689163200 8.1220 1689170400 8.1335 1689177600 8.1360 1689184800 8.1318 1689192000 8.1224 1689199200 8.1209 1689206400 8.1178 1689213600 8.1205 1689220800 8.1205 1689228000 8.1210 1689235200 8.1212 1689242400 8.1252 1689249600 8.1076 1689256800 8.1069 1689264000 8.1000 1689271200 8.0938 1689278400 8.1141 1689285600 8.1132 1689292800 8.1241 1689300000 8.1175 1689307200 8.1167 1689314400 8.1127 1689321600 8.1150 1689328800 8.0967 1689343200 8.0947 1689350400 8.0935 1689357600 8.0961 1689364800 8.0963 1689372000 8.0958 1689379200 8.0902 1689386400 8.0934 1689393600 8.0913 1689400800 8.0920 1689408000 8.1038 1689415200 8.0909 1689422400 8.0850 1689429600 8.1044 1689436800 8.0902 1689444000 8.0972 1689451200 8.0994 1689458400 8.0891 1689465600 8.0902 1689472800 8.0886 1689480000 8.0857 1689487200 8.0864 1689494400 8.0882 1689501600 8.0705 1689508800 8.0888 1689516000 8.0891 1689523200 8.0930 1689530400 8.0949 1689537600 8.0962 1689544800 8.0975 1689552000 8.0952 1689559200 8.0991 1689566400 8.0979 1689573600 8.0957 1689580800 8.0953 1689588000 8.0969 1689595200 8.0958 1689602400 8.0974 1689609600 8.1000 1689616800 8.0945 1689624000 8.0944 1689631200 8.0951 1689638400 8.1024 1689645600 8.0992 1689652800 8.0759 1689660000 8.0740 1689667200 8.0777 1689674400 8.1007 1689681600 8.1018 1689688800 8.1000 1689696000 8.0964 1689703200 8.0985 1689710400 8.1042 1689717600 8.1013 1689724800 8.1060 1689732000 8.1087 1689739200 8.1100 1689746400 8.1122 1689753600 8.1103 1689760800 8.1071 1689768000 8.1052 1689775200 8.1022 1689782400 8.1031 1689789600 8.1046 1689796800 8.0993 1689804000 8.0930 1689811200 8.0994 1689818400 8.0943 1689825600 8.0976 1689832800 8.1001 1689840000 8.1019 1689847200 7.9744 1689854400 7.9734 1689861600 8.0980 1689868800 8.0998 1689876000 8.0964 1689883200 8.1072 1689890400 8.1057 1689897600 8.1028 1689904800 8.1026 1689912000 8.1039 1689919200 8.1109 1689926400 8.1113 1689933600 8.1082 1689940800 8.1086 1689948000 8.1096 1689955200 8.1161 1689962400 8.1208 1689969600 8.1232 1689976800 8.1118 1689984000 8.1130 1689991200 8.1091 1689998400 8.1122 1690005600 8.1110 1690012800 8.1159 1690020000 8.1104 1690027200 8.1147 1690034400 8.1133 1690041600 8.1124 1690048800 8.1050 1690056000 8.1023 1690063200 8.1091 1690070400 8.1025 1690099200 8.1097 1690106400 8.1119 1690113600 8.1148 1690120800 8.1165 1690128000 8.1168 1690135200 8.1105 1690142400 8.1126 1690149600 8.1121 1690156800 8.1225 1690164000 8.1234 1690171200 8.1122 1690178400 8.1118 1690185600 8.1153 1690192800 8.1072 1690200000 8.1076 1690207200 8.0968 1690214400 8.0910 1690221600 8.0902 1690228800 8.0887 1690236000 8.0901 1690243200 8.0970 1690250400 8.0927 1690257600 8.0990 1690264800 8.0885 1690272000 8.0882 1690279200 8.0910 1690286400 8.0923 1690293600 8.0905 1690300800 8.0897 1690308000 8.0897 1690315200 8.0891 1690322400 8.0899 1690329600 8.0864 1690336800 8.0886 1690344000 8.0881 1690351200 8.0879 1690358400 8.0896 1690365600 8.0960 1690372800 8.0942 1690380000 8.0979 1690387200 8.0957 1690394400 8.0927 1690401600 8.0969 1690408800 8.0983 1690416000 8.1019 1690423200 8.0858 1690430400 8.0864 1690437600 8.0892 1690444800 8.0808 1690452000 8.0896 1690459200 8.0986 1690466400 8.0978 1690473600 8.0949 1690480800 8.0971 1690488000 8.0929 1690495200 8.0937 1690502400 8.0977 1690509600 8.1026 1690516800 8.1089 1690524000 8.1015 1690531200 8.1039 1690538400 8.0988 1690545600 8.0955 1690552800 8.0961 1690560000 8.1034 1690567200 8.0993 1690574400 8.0728 1690581600 8.0734 1690588800 8.0727 1690596000 8.0740 1690603200 8.0759 1690610400 8.0730 1690617600 8.0771 1690624800 8.0782 1690632000 8.0797 1690639200 8.0798 1690646400 8.0785 1690653600 8.0799 1690660800 8.0793 1690668000 8.0791 1690675200 8.0830 1690682400 8.0815 1690689600 8.0807 1690696800 8.0835 1690704000 8.0839 1690711200 8.0844 1690718400 8.0846 1690725600 8.0777 1690732800 8.0792 1690740000 8.0772 1690747200 8.0778 1690754400 8.0754 1690761600 8.0766 1690768800 8.0775 1690776000 8.0740 1690783200 8.0715 1690790400 8.0738 1690797600 8.0712 1690804800 8.0707 1690812000 8.0695 1690819200 8.0716 1690826400 8.0690 1690833600 8.0833 1690840800 8.0851 1690848000 8.0821 1690855200 8.0872 1690862400 8.0859 1690869600 8.0872 1690876800 8.0862 1690884000 8.0805 1690891200 8.0780 1690898400 8.0792 1690905600 8.0808 1690912800 8.0844 1690920000 8.0862 1690927200 8.0811 1690934400 8.0822 1690941600 8.0840 1690948800 8.0825 1690956000 8.0828 1690963200 8.0812 1690970400 8.0832 1690977600 8.0822 1690984800 8.0799 1690992000 8.0825 1690999200 8.0841 1691006400 8.0831 1691013600 8.0823 1691020800 8.0843 1691028000 8.0823 1691035200 8.0810 1691042400 8.0821 1691049600 8.0811 1691056800 8.0796 1691064000 8.0794 1691071200 8.0794 1691078400 8.0872 1691092800 8.1001 1691100000 8.0887 1691107200 8.0912 1691114400 8.0887 1691121600 8.0893 1691128800 8.0877 1691136000 8.0878 1691143200 8.0884 1691150400 8.0883 1691157600 8.0818 1691164800 8.0819 1691172000 8.0818 1691179200 8.0750 1691186400 8.0767 1691193600 8.0769 1691200800 8.0823 1691208000 8.0784 1691215200 8.0765 1691222400 8.0777 1691229600 8.0779 1691236800 8.0774 1691244000 8.0777 1691251200 8.0779 1691258400 8.0781 1691265600 8.0765 1691272800 8.0788 1691280000 8.0801 1691287200 8.0789 1691294400 8.0792 1691301600 8.0859 1691308800 8.0886 1691316000 8.0852 1691323200 8.0854 1691330400 8.0831 1691337600 8.0837 1691344800 8.0822 1691352000 8.0851 1691359200 8.0803 1691366400 8.0801 1691373600 8.0737 1691380800 8.0754 1691388000 8.0735 1691395200 8.0779 1691402400 8.0771 1691409600 8.0773 1691416800 8.0772 1691424000 8.0761 1691431200 8.0762 1691438400 8.0768 1691445600 8.0765 1691452800 8.0763 1691460000 8.0811 1691467200 8.0819 1691474400 8.0799 1691481600 8.0813 1691488800 8.0855 1691496000 8.0858 1691503200 8.0847 1691510400 8.0822 1691517600 8.0760 1691524800 8.0701 1691532000 8.0794 1691539200 8.0767 1691546400 8.0787 1691553600 8.0817 1691560800 8.0782 1691568000 8.0799 1691575200 8.0783 1691582400 8.0792 1691589600 8.0825 1691596800 8.0807 1691604000 8.0861 1691611200 8.0879 1691618400 8.0869 1691625600 8.0884 1691632800 8.0925 1691640000 8.0893 1691647200 8.0912 1691654400 8.0954 1691661600 8.1035 1691668800 8.0845 1691676000 8.0865 1691683200 8.0812 1691690400 8.0898 1691697600 8.0864 1691704800 8.0944 1691712000 8.0948 1691719200 8.0927 1691726400 8.0970 1691733600 8.0927 1691740800 8.0927 1691748000 8.0883 1691755200 8.0852 1691762400 8.0869 1691769600 8.0869 1691776800 8.0866 1691784000 8.0877 1691791200 8.0853 1691798400 8.0878 1691805600 8.0879 1691812800 8.0881 1691820000 8.0899 1691827200 8.0872 1691834400 8.0879 1691841600 8.0871 1691848800 8.0844 1691856000 8.0874 1691863200 8.0939 1691870400 8.0962 1691877600 8.0955 1691884800 8.0975 1691892000 8.1024 1691899200 8.1026 1691906400 8.1011 1691913600 8.1047 1691920800 8.1036 1691928000 10.0685 1691935200 8.1035 1691942400 8.1033 1691949600 8.1013 1691956800 8.0990 1691964000 8.1036 1691971200 8.1032 1691978400 8.1041 1691985600 8.1004 1691992800 8.1031 1692000000 8.1140 1692007200 8.1118 1692014400 8.1144 1692021600 8.1069 1692028800 8.1050 1692036000 8.1016 1692043200 8.1009 1692050400 8.1025 1692057600 8.1042 1692064800 8.0966 1692072000 8.0975 1692079200 8.0941 1692086400 8.0965 1692093600 8.0978 1692100800 8.0969 1692108000 8.0974 1692216000 8.1054 1692237600 8.0974 1692244800 8.0986 1692252000 8.0947 1692259200 8.1100 1692266400 8.0843 1692273600 8.0865 1692280800 8.0985 1692288000 8.0898 1692295200 8.0827 1692302400 8.0878 1692309600 8.0844 1692316800 8.0747 1692324000 8.0903 1692331200 8.0820 1692345600 8.0599 1692352800 8.0826 1692360000 8.0797 1692367200 8.0795 1692374400 8.0592 1692381600 8.0782 1692388800 8.0755 1692396000 8.0760 1692403200 8.0762 1692410400 8.0765 1692417600 8.0796 1692424800 8.0874 1692432000 7.9660 1692439200 7.9604 1692446400 7.9677 1692453600 7.9655 1692460800 7.9663 1692468000 7.9638 1692475200 7.9667 1692482400 7.9669 1692489600 7.9740 1692496800 8.0927 1692504000 8.0937 1692511200 8.0920 1692518400 8.0970 1692525600 8.0969 1692532800 8.0939 1692540000 8.0987 1692547200 8.0956 1692554400 8.0922 1692561600 8.0961 1692568800 8.0945 1692576000 8.0962 1692583200 8.0975 1692590400 8.0975 1692597600 8.0900 1692604800 8.0959 1692612000 7.9745 1692619200 7.9786 1692626400 8.1048 1692633600 8.1099 1692640800 8.1092 1692648000 8.1113 1692655200 8.1126 1692662400 8.1122 1692669600 8.1062 1692676800 7.9881 1692684000 7.9848 1692691200 7.9854 1692698400 8.1060 1692705600 8.0988 1692712800 8.0958 1692720000 8.0951 1692727200 8.0980 1692734400 8.0992 1692741600 8.0972 1692748800 8.0973 1692756000 8.0933 1692763200 8.0988 1692770400 8.0960 1692777600 8.0949 1692784800 8.0906 1692792000 8.1003 1692799200 8.0947 1692806400 8.1024 1692813600 8.0948 1692820800 8.0847 1692828000 8.0957 1692835200 8.0990 1692842400 8.0964 1692849600 8.0981 1692856800 8.0986 1692864000 8.1062 1692871200 8.1043 1692878400 8.1036 1692885600 8.1042 1692892800 8.1077 1692900000 8.1081 1692907200 8.1034 1692914400 8.0946 1692921600 8.0882 1692928800 8.0961 1692936000 8.0955 1692943200 8.1069 1692950400 8.1201 1692957600 8.1105 1692964800 8.1109 1692972000 8.1139 1692979200 8.1144 1692986400 8.1047 1692993600 8.1114 1693000800 8.1094 1693008000 8.1065 1693015200 8.1115 1693022400 8.1140 1693029600 8.1107 1693036800 8.1094 1693044000 8.1106 1693051200 8.1119 1693058400 8.1050 1693065600 8.1031 1693072800 8.1026 1693080000 8.1048 1693087200 8.1033 1693094400 8.1049 1693101600 8.1057 1693108800 8.1040 1693116000 8.1042 1693123200 8.1050 1693130400 8.1155 1693137600 8.1173 1693144800 8.1146 1693152000 8.1152 1693159200 8.1136 1693166400 8.1150 1693173600 8.1100 1693180800 8.1134 1693188000 8.1111 1693195200 8.1121 1693202400 8.1089 1693209600 8.1084 1693216800 8.1073 1693224000 8.1112 1693231200 8.1104 1693238400 8.1116 1693245600 8.1106 1693252800 8.1128 1693260000 8.1109 1693267200 8.1105 1693274400 8.1201 1693281600 8.1211 1693288800 8.1169 1693296000 8.1152 1693303200 8.1121 1693310400 8.1158 1693317600 8.1156 1693332000 8.1108 1693339200 8.1190 1693346400 8.1195 1693353600 8.1178 1693360800 8.1125 1693368000 8.1153 1693375200 8.1151 1693382400 8.1160 1693389600 8.1163 1693396800 8.1115 1693404000 8.1108 1693411200 8.1143 1693418400 8.1033 1693425600 8.1049 1693432800 8.1040 1693440000 8.1035 1693447200 8.1018 1693454400 8.1006 1693461600 8.1083 1693468800 8.1074 1693476000 8.1071 1693483200 8.1073 1693490400 8.1060 1693497600 8.1055 1693504800 8.1019 1693512000 8.1060 1693519200 8.1051 1693526400 8.1032 1693533600 8.1053 1693540800 8.1057 1693548000 8.1038 1693555200 8.1091 1693562400 8.1070 1693569600 8.1097 1693576800 8.1075 1693584000 8.1097 1693591200 8.1096 1693598400 8.1099 1693605600 8.1046 1693612800 8.1057 1693620000 7.9792 1693627200 7.9804 1693634400 7.9823 1693641600 7.9815 1693648800 7.9832 1693656000 7.9833 1693663200 8.1072 1693670400 9.1003 1693677600 9.1025 1693684800 9.1018 1693692000 9.1005 1693699200 9.1021 1693706400 9.0988 1693713600 9.1010 1693720800 9.1005 1693728000 9.1007 1693735200 9.1012 1693742400 9.1018 1693749600 9.1010 1693756800 9.1026 1693764000 9.1027 1693771200 9.1038 1693778400 9.1031 1693785600 9.1043 1693792800 9.1022 1693800000 9.1035 1693807200 9.1071 1693814400 9.1099 1693821600 9.1065 1693828800 9.1054 1693836000 9.1096 1693843200 9.1101 1693850400 9.1081 1693857600 9.1151 1693864800 9.1088 1693872000 9.1040 1693879200 9.1036 1693886400 9.1080 1693893600 9.1064 1693900800 9.1086 1693908000 9.1050 1693915200 9.1049 1693922400 9.1023 1693929600 9.1069 1693936800 9.0982 1693944000 9.1031 1693951200 9.0993 1693958400 9.0990 1693965600 9.0965 1693972800 9.0967 1693980000 9.0980 1693987200 9.0978 1693994400 9.0997 1694001600 9.1019 1694008800 9.1060 1694016000 9.1044 1694023200 9.1029 1694030400 9.0989 1694037600 9.0980 1694044800 9.0994 1694052000 9.0989 1694059200 9.1006 1694066400 9.1094 1694073600 9.0988 1694080800 9.1047 1694088000 9.0796 1694095200 9.0785 1694109600 9.0999 1694116800 9.1071 1694124000 9.1031 1694131200 9.1077 1694138400 9.0996 1694145600 9.0991 1694152800 9.1018 1694160000 9.0993 1694167200 9.1020 1694174400 9.1042 1694181600 9.1152 1694188800 9.1170 1694196000 9.1185 1694203200 9.1230 1694210400 9.1211 1694217600 9.1229 1694224800 9.1223 1694232000 9.1232 1694239200 9.1223 1694246400 9.1209 1694253600 9.1219 1694260800 9.1234 1694268000 9.1261 1694275200 9.1251 1694282400 9.1241 1694289600 9.1255 1694296800 9.1227 1694304000 9.1199 1694311200 9.1213 1694318400 9.1217 1694325600 9.1209 1694332800 9.1231 1694340000 9.0974 1694347200 9.0988 1694354400 9.1211 1694361600 9.1204 1694368800 9.1207 1694376000 9.1217 1694383200 9.1184 1694390400 9.1233 1694397600 9.1226 1694404800 9.1234 1694412000 9.1220 1694419200 9.1271 1694426400 9.1245 1694433600 9.1234 1694440800 9.1204 1694448000 9.1224 1694455200 9.1258 1694462400 9.1232 1694469600 9.1225 1694476800 9.1239 1694484000 9.1182 1694491200 9.1215 1694498400 9.1211 1694505600 9.1240 1694512800 9.1236 1694520000 9.1263 1694527200 9.1236 1694534400 9.1252 1694541600 9.1261 1694548800 9.1230 1694556000 9.1274 1694563200 9.1269 1694570400 9.1230 1694577600 9.1238 1694584800 9.1210 1694592000 9.1181 1694599200 9.1236 1694606400 9.1149 1694613600 9.1141 1694620800 9.1193 1694628000 9.1209 1694635200 9.1340 1694642400 9.1179 1694649600 9.1197 1694656800 9.1189 1694664000 9.1115 1694671200 9.1066 1694678400 9.1105 1694685600 9.1192 1694692800 9.1172 1694700000 9.1157 1694707200 9.1166 1694714400 9.1142 1694721600 9.1109 1694728800 9.1104 1694736000 9.1141 1694743200 9.1127 1694750400 9.1179 1694757600 9.1167 1694764800 9.1160 1694772000 9.1158 1694779200 9.1144 1694786400 9.1102 1694793600 9.1078 1694800800 9.1088 1694808000 9.1088 1694815200 9.1078 1694822400 9.1103 1694829600 9.1096 1694836800 9.1127 1694844000 9.1120 1694851200 9.1110 1694858400 9.1076 1694865600 9.1173 1694872800 9.1195 1694880000 9.1218 1694887200 9.1435 1694894400 9.1449 1694901600 9.1410 1694916000 9.1380 1694923200 9.1445 1694930400 9.1433 1694937600 9.1418 1694944800 9.1416 1694952000 9.1405 1694959200 9.1430 1694966400 9.1430 1694973600 9.1459 1694980800 9.1493 1694988000 9.1499 1694995200 9.1475 1695002400 9.1520 1695009600 9.1517 1695016800 9.1437 1695024000 9.1473 1695031200 9.1494 1695038400 9.1473 1695045600 9.1212 1695052800 9.1285 1695060000 9.1462 1695067200 9.1501 1695074400 9.1424 1695081600 9.1493 1695088800 9.1481 1695103200 9.1487 1695110400 9.1504 1695117600 9.1423 1695124800 9.1483 1695132000 9.1159 1695139200 9.1435 1695146400 9.1414 1695153600 9.1450 1695160800 9.1462 1695168000 9.1534 1695175200 9.1433 1695182400 9.1460 1695189600 9.1401 1695196800 9.1415 1695204000 9.1389 1695211200 9.1380 1695218400 9.1325 1695225600 9.1335 1695232800 9.1321 1695240000 9.1425 1695247200 9.1449 1695254400 9.1398 1695261600 9.1372 1695268800 9.1364 1695276000 9.1497 1695283200 9.1596 1695290400 9.1531 1695304800 9.1483 1695312000 9.1551 1695319200 9.1483 1695326400 9.1486 1695333600 9.1727 1695340800 9.1686 1695348000 9.1678 1695355200 9.1667 1695362400 9.1671 1695369600 9.1699 1695376800 9.1618 1695384000 9.1642 1695391200 9.1547 1695398400 9.1525 1695405600 9.1522 1695412800 9.1482 1695420000 9.1450 1695427200 9.1438 1695434400 9.1478 1695441600 9.1488 1695448800 9.1452 1695456000 9.1463 1695463200 9.1472 1695470400 9.1494 1695477600 9.1429 1695484800 9.1429 1695492000 9.1452 1695506400 9.1417 1695513600 9.1495 1695520800 9.1409 1695528000 9.1417 1695535200 9.1414 1695542400 9.1399 1695549600 9.1195 1695556800 9.1428 1695564000 9.1403 1695571200 9.1408 1695578400 9.1427 1695585600 9.1302 1695592800 9.1283 1695600000 9.1278 1695607200 9.1251 1695614400 9.1302 1695621600 9.1271 1695628800 9.1062 1695636000 9.1037 1695643200 9.0657 1695650400 9.0941 1695657600 9.1000 1695664800 9.1036 1695672000 9.1108 1695679200 9.0931 1695686400 9.0966 1695693600 9.0932 1695700800 9.0940 1695708000 9.0936 1695715200 9.0931 1695722400 9.0930 1695729600 9.0946 1695736800 9.0902 1695744000 9.0935 1695751200 9.0980 1695758400 9.0927 1695765600 9.0920 1695772800 9.0924 1695780000 9.0916 1695787200 9.0946 1695794400 9.0884 1695801600 9.0873 1695808800 9.0968 1695816000 9.0927 1695823200 9.0917 1695830400 9.0891 1695837600 9.0895 1695844800 9.0942 1695852000 9.0907 1695859200 9.0943 1695866400 9.0914 1695873600 9.0937 1695880800 9.0866 1695888000 9.0895 1695895200 9.0700 1695902400 9.0703 1695909600 9.0663 1695916800 9.0619 1695924000 9.0669 1696003200 9.0681 1696010400 9.0664 1696017600 9.0640 1696024800 9.0646 1696032000 9.0666 1696039200 9.0643 1696046400 9.0852 1696053600 9.0807 1696060800 9.0648 1696068000 9.0621 1696075200 9.0653 1696082400 9.0635 1696089600 9.0656 1696096800 9.0605 1696104000 9.0634 1696111200 9.0606 1696118400 9.0633 1696125600 9.0657 1696132800 9.0595 1696140000 9.0610 1696147200 9.0588 1696154400 9.0622 1696161600 9.0658 1696168800 9.0577 1696176000 9.0588 1696183200 9.0597 1696190400 9.0576 1696197600 9.0579 1696204800 9.0572 1696212000 9.0540 1696219200 9.0568 1696226400 9.0570 1696233600 9.0614 1696240800 9.0565 1696248000 9.0560 1696255200 9.0514 1696262400 9.0580 1696269600 9.0607 1696276800 9.0730 1696284000 9.0693 1696291200 9.0666 1696298400 9.0629 1696305600 9.0648 1696312800 9.0632 1696320000 9.0398 1696327200 9.0411 1696334400 9.0423 1696341600 9.0417 1696348800 9.0448 1696356000 9.0442 1696363200 9.0412 1696370400 9.0442 1696377600 9.0472 1696384800 9.0669 1696392000 9.0686 1696399200 9.0678 1696406400 9.0596 1696413600 9.0581 1696420800 9.0609 1696428000 9.0549 1696435200 9.0577 1696442400 9.0591 1696449600 9.0592 1696456800 9.0543 1696464000 9.0543 1696471200 9.0520 1696478400 9.0531 1696485600 9.0402 1696492800 9.0394 1696500000 9.0402 1696507200 9.0413 1696514400 9.0375 1696521600 9.0444 1696528800 9.0383 1696536000 9.0409 1696543200 9.0378 1696550400 9.0383 1696557600 9.0369 1696564800 9.0416 1696579200 9.0394 1696586400 9.0389 1696593600 9.0548 1696600800 9.0433 1696608000 9.0416 1696615200 9.0428 1696622400 9.0351 1696629600 9.0425 1696636800 9.0431 1696644000 9.0428 1696658400 9.0402 1696665600 9.0421 1696672800 9.0402 1696680000 9.0415 1696687200 9.0390 1696694400 9.0443 1696701600 9.0404 1696708800 9.0454 1696716000 9.0407 1696723200 9.0421 1696730400 9.0410 1696737600 9.0438 1696744800 9.0421 1696752000 9.0386 1696759200 9.0441 1696766400 9.0464 1696773600 9.0446 1696780800 9.0445 1696788000 9.0410 1696795200 9.0433 1696802400 9.0475 1696809600 9.0439 1696816800 9.0416 1696824000 9.0436 1696831200 9.0380 1696838400 9.0358 1696845600 9.0418 1696852800 9.0404 1696860000 9.0416 1696867200 9.0414 1696874400 9.0420 1696881600 9.0448 1696888800 9.0434 1696896000 9.0464 1696903200 9.0390 1696910400 9.0428 1696917600 9.0296 1696924800 9.0297 1696932000 9.0318 1696939200 8.0446 1696946400 8.1322 1696953600 8.1298 1696960800 8.1292 1696968000 8.1353 1696975200 8.1371 1696982400 8.1378 1696989600 8.1384 1696996800 8.1382 1697004000 8.1266 1697011200 8.1292 1697018400 8.1212 1697025600 8.1266 1697032800 8.1201 1697040000 8.1291 1697047200 8.1332 1697054400 8.1410 1697061600 8.1359 1697068800 8.1385 1697076000 8.1383 1697083200 8.1397 1697090400 8.1808 1697097600 8.1340 1697104800 8.1333 1697112000 8.1367 1697119200 8.1346 1697126400 8.1333 1697133600 8.1374 1697140800 8.1491 1697148000 8.1547 1697155200 8.1528 1697162400 8.1535 1697169600 8.1547 1697176800 8.1513 1697184000 8.1547 1697191200 8.1537 1697198400 8.1524 1697205600 8.1511 1697212800 8.1508 1697220000 8.1468 1697227200 8.1479 1697234400 8.1462 1697241600 8.1468 1697248800 8.1490 1697256000 8.1521 1697263200 8.1504 1697270400 8.1491 1697277600 8.1515 1697284800 8.1478 1697292000 8.1456 1697299200 8.1461 1697306400 8.1465 1697313600 8.1484 1697320800 8.1457 1697328000 8.1474 1697335200 8.1466 1697342400 8.1482 1697349600 8.1445 1697356800 8.1476 1697364000 8.1484 1697371200 8.1531 1697378400 8.1517 1697385600 8.1489 1697392800 8.1484 1697400000 8.1496 1697407200 8.1516 1697414400 8.1507 1697421600 8.1492 1697428800 8.1481 1697436000 8.1466 1697443200 8.1483 1697450400 8.1564 1697457600 8.1551 1697464800 8.1516 1697472000 8.1561 1697479200 9.0538 1697486400 9.0581 1697493600 9.0817 1697500800 9.0812 1697508000 9.0793 1697515200 9.0819 1697522400 9.0793 1697529600 9.0790 1697536800 9.0793 1697544000 9.0745 1697551200 9.0748 1697558400 9.0766 1697565600 9.0794 1697572800 9.0643 1697580000 9.0634 1697587200 9.0668 1697594400 9.0616 1697601600 9.0629 1697608800 9.0680 1697616000 9.0678 1697623200 9.0717 1697630400 9.0722 1697652000 9.0774 1697659200 9.0766 1697666400 9.0376 1697673600 9.0397 1697680800 9.0349 1697688000 9.0592 1697695200 9.0656 1697702400 9.0519 1697709600 9.0588 1697716800 9.0625 1697724000 9.0760 1697731200 9.0711 1697738400 9.0638 1697745600 9.0619 1697752800 9.0603 1697760000 9.0616 1697767200 9.0560 1697774400 9.0542 1697781600 9.0534 1697788800 9.0509 1697796000 9.0518 1697803200 9.0568 1697810400 9.0590 1697817600 9.0670 1697824800 9.0625 1697832000 9.0639 1697839200 9.0681 1697846400 9.0658 1697853600 9.0665 1697860800 9.0683 1697868000 9.0681 1697875200 9.0745 1697882400 9.0685 1697889600 9.0695 1697896800 9.0672 1697904000 9.0670 1697911200 9.0699 1697918400 9.0692 1697925600 9.0699 1697932800 9.0718 1697940000 9.0670 1697947200 9.0654 1697954400 9.0658 1697961600 9.0636 1697968800 9.0664 1697976000 9.0633 1697983200 9.0615 1697990400 9.0671 1697997600 9.0663 1698004800 9.0733 1698012000 9.0729 1698019200 9.0743 1698026400 9.0765 1698033600 9.0757 1698040800 9.0799 1698048000 9.0669 1698055200 9.0690 1698062400 9.0677 1698069600 9.0721 1698076800 9.0657 1698084000 9.0718 1698091200 9.0649 1698098400 9.0716 1698105600 9.0713 1698112800 9.0682 1698120000 9.0709 1698127200 9.0706 1698134400 9.0714 1698141600 9.0699 1698148800 9.0708 1698156000 9.0699 1698163200 9.0701 1698170400 9.0659 1698177600 9.0712 1698184800 9.0686 1698192000 9.0706 1698199200 9.0678 1698206400 9.0707 1698213600 9.0739 1698220800 9.0649 1698228000 9.0630 1698235200 9.0475 1698242400 9.0439 1698249600 9.0436 1698256800 9.0402 1698264000 9.0390 1698271200 9.0541 1698278400 9.0650 1698285600 9.0546 1698292800 9.0569 1698300000 9.0528 1698307200 9.0330 1698314400 9.0530 1698321600 9.0829 1698328800 9.0736 1698336000 9.0722 1698343200 9.0627 1698350400 9.0626 1698357600 9.0711 1698364800 9.0751 1698372000 9.0697 1698379200 9.0684 1698386400 9.0549 1698393600 9.0690 1698400800 9.0632 1698408000 9.0683 1698415200 9.0658 1698422400 9.0676 1698429600 9.0666 1698436800 9.0581 1698444000 9.0688 1698451200 9.0649 1698458400 9.0637 1698465600 9.0668 1698472800 9.0640 1698480000 9.0621 1698487200 9.0645 1698494400 9.0601 1698501600 9.0573 1698508800 9.0572 1698516000 9.0512 1698523200 9.0549 1698530400 9.0514 1698537600 9.0574 1698544800 9.0478 1698552000 9.0459 1698559200 9.0469 1698566400 9.0437 1698573600 9.0540 1698580800 9.0481 1698588000 9.0465 1698595200 9.0612 1698602400 9.0497 1698609600 9.0534 1698616800 9.0515 1698624000 9.0516 1698631200 9.0475 1698638400 9.0480 1698645600 9.0498 1698652800 9.0273 1698660000 9.0290 1698667200 9.0514 1698674400 9.0555 1698681600 9.0371 1698688800 9.0155 1698696000 9.0387 1698703200 9.0413 1698710400 9.0414 1698717600 9.0456 1698724800 9.0424 1698732000 9.0439 1698739200 9.0407 1698746400 9.0398 1698753600 9.0417 1698760800 9.0395 1698768000 9.0370 1698775200 9.0322 1698782400 9.0510 1698789600 9.0467 1698796800 9.0442 1698804000 9.0477 1698811200 9.0492 1698818400 9.0521 1698825600 9.0541 1698832800 9.0603 1698840000 9.0606 1698847200 9.0589 1698854400 9.0639 1698861600 9.0627 1698868800 9.0627 1698876000 9.0557 1698883200 9.0589 1698890400 9.0531 1698897600 9.0535 1698904800 9.0523 1698912000 9.0583 1698919200 9.0526 1698926400 9.0534 1698933600 9.0530 1698940800 9.0543 1698948000 9.0531 1698955200 9.0503 1698962400 9.0504 1698969600 9.0489 1698976800 9.0463 1698984000 9.0457 1698991200 9.0456 1698998400 9.0369 1699005600 9.0366 1699012800 9.0398 1699020000 9.0374 1699027200 9.0376 1699034400 9.0371 1699041600 9.0396 1699048800 9.0402 1699063200 9.0408 1699070400 9.0568 1699077600 9.0443 1699084800 9.0437 1699092000 9.0381 1699099200 9.0437 1699106400 9.0453 1699113600 9.0441 1699120800 9.0442 1699128000 9.1640 1699135200 9.1611 1699142400 9.1637 1699149600 9.1608 1699156800 9.1634 1699164000 9.1621 1699171200 9.1628 1699185600 9.1605 1699192800 9.1579 1699200000 9.1573 1699207200 9.1741 1699214400 9.1451 1699221600 9.1437 1699228800 9.1429 1699236000 9.1682 1699243200 9.1675 1699250400 9.1678 1699264800 9.1480 1699272000 9.1557 1699279200 9.1530 1699286400 9.1501 1699293600 9.1725 1699308000 9.1587 1699315200 9.1757 1699322400 9.2011 1699329600 9.2021 1699336800 9.2005 1699344000 9.1856 1699351200 9.1858 1699365600 9.1811 1699372800 9.1830 1699380000 9.1835 1699387200 9.1863 1699394400 9.1848 1699401600 9.1676 1699408800 9.1701 1699416000 9.1769 1699423200 9.1692 1699430400 9.1717 1699437600 9.1770 1699444800 9.1679 1699452000 9.1683 1699459200 9.1666 1699466400 9.1897 1699473600 9.1889 1699480800 9.0802 1699488000 9.0673 1699495200 9.0277 1699502400 9.0070 1699509600 9.0010 1699516800 9.0100 1699524000 9.0138 1699531200 9.0055 1699538400 9.0262 1699545600 9.0095 1699552800 9.0176 1699560000 9.0130 1699567200 9.0254 1699574400 9.0270 1699581600 9.0202 1699588800 9.0528 1699596000 9.0371 1699603200 9.0109 1699617600 9.0262 1699624800 9.0255 1699632000 9.0243 1699639200 9.0278 1699646400 9.0305 1699653600 9.0344 1699660800 9.0338 1699668000 9.0372 1699675200 9.0336 1699682400 9.0329 1699689600 9.0353 1699696800 9.0298 1699704000 9.0342 1699711200 9.0333 1699718400 9.0381 1699725600 9.0372 1699732800 9.0315 1699740000 9.0366 1699747200 9.0365 1699754400 9.0349 1699761600 9.0382 1699768800 9.0335 1699776000 9.0286 1699783200 9.0304 1699790400 9.0342 1699797600 9.0273 1699804800 9.0285 1699812000 9.0290 1699819200 9.0294 1699826400 9.0288 1699833600 9.0286 1699840800 9.0256 1699848000 9.0262 1699855200 9.0276 1699862400 9.0314 1699869600 9.0243 1699876800 9.0284 1699884000 9.0274 1699891200 9.0324 1699898400 9.0309 1699905600 9.0062 1699912800 9.0236 1699920000 9.0232 1699927200 9.0249 1699934400 9.0257 1699941600 9.0224 1699948800 9.0253 1699956000 9.0372 1699963200 9.0400 1699970400 9.0373 1699977600 9.0279 1699984800 9.0292 1699992000 9.0291 1699999200 9.0319 1700006400 9.0323 1700013600 9.0300 1700020800 9.0308 1700028000 8.0666 1700035200 8.0709 1700042400 9.0311 1700049600 9.0277 1700056800 9.0278 1700064000 9.0412 1700078400 9.0331 1700092800 9.0316 1700100000 9.0321 1700107200 9.0304 1700114400 9.0331 1700121600 9.0386 1700136000 9.0341 1700143200 9.0368 1700150400 9.0135 1700157600 9.0172 1700164800 9.0178 1700172000 9.0510 1700179200 9.0501 1700186400 9.0480 1700193600 9.0493 1700200800 9.0487 1700208000 9.0500 1700215200 9.1689 1700222400 9.1648 1700229600 9.1617 1700236800 9.1698 1700244000 9.1468 1700251200 9.1362 1700258400 9.1366 1700265600 9.1604 1700280000 9.1591 1700287200 9.1604 1700294400 9.1599 1700301600 9.1591 1700308800 9.1614 1700316000 9.1596 1700323200 9.1580 1700330400 9.1669 1700337600 9.1588 1700344800 9.1559 1700352000 9.1583 1700359200 9.1551 1700366400 9.1584 1700388000 9.1560 1700395200 9.2541 1700402400 9.2517 1700416800 9.2553 1700424000 9.2545 1700431200 9.2540 1700438400 9.2502 1700445600 9.2491 1700452800 9.2551 1700460000 9.2563 1700467200 9.2352 1700474400 9.2299 1700481600 9.2353 1700488800 9.2593 1700496000 9.2581 1700503200 9.2517 1700510400 9.2512 1700517600 9.2504 1700524800 9.2487 1700532000 9.2469 1700539200 9.2434 1700546400 9.2449 1700553600 9.1333 1700560800 9.2488 1700568000 9.2493 1700575200 9.2468 1700582400 9.2479 1700589600 9.2459 1700596800 9.2418 1700604000 9.2418 1700611200 9.2433 1700618400 9.2448 1700625600 9.2472 1700632800 9.2490 1700640000 9.2465 1700647200 9.2465 1700654400 9.2496 1700661600 9.2509 1700668800 9.2508 1700676000 9.2496 1700683200 9.2573 1700690400 9.2496 1700697600 9.2529 1700704800 9.2520 1700712000 9.2514 1700719200 9.2493 1700726400 9.2530 1700733600 9.2510 1700740800 9.2481 1700748000 9.2456 1700755200 9.2490 1700762400 9.2333 1700769600 9.2582 1700776800 9.2511 1700784000 9.2107 1700791200 9.2542 1700798400 9.2519 1700805600 9.2522 1700812800 9.2512 1700820000 9.2514 1700827200 9.2523 1700834400 9.2539 1700841600 9.2501 1700848800 9.2501 1700856000 9.2614 1700863200 9.2645 1700870400 9.2642 1700877600 9.2420 1700884800 9.2401 1700892000 9.2405 1700899200 9.2642 1700906400 9.2622 1700913600 9.2649 1700920800 9.2672 1700928000 9.2426 1700935200 9.2619 1700942400 9.2623 1700949600 9.2664 1700956800 9.2676 1700964000 9.2668 1700971200 9.2645 1700978400 9.2434 1700985600 9.2495 1700992800 9.2494 1701000000 9.2602 1701007200 9.2571 1701014400 9.2630 1701021600 9.2621 1701028800 9.2558 1701036000 9.2543 1701043200 9.2479 1701050400 9.2443 1701057600 9.2481 1701064800 9.2482 1701072000 9.2755 1701079200 9.2704 1701086400 9.2780 1701093600 9.2763 1701100800 9.2729 1701108000 9.2724 1701115200 9.2736 1701122400 9.2676 1701129600 9.2774 1701136800 9.2598 1701144000 9.2532 1701151200 9.2616 1701158400 9.2596 1701165600 9.2655 1701172800 9.2642 1701180000 9.2711 1701187200 9.2701 1701194400 9.2693 1701201600 9.2704 1701208800 9.2648 1701216000 9.2708 1701223200 9.2762 1701230400 9.2703 1701237600 9.2714 1701244800 9.2758 1701252000 9.2815 1701259200 9.2694 1701266400 9.2698 1701273600 9.2711 1701280800 9.2752 1701288000 9.2671 1701295200 9.2876 1701302400 9.3103 1701309600 9.2906 1701316800 9.2915 1701324000 9.2910 1701331200 9.2916 1701338400 9.2911 1701345600 9.2927 1701352800 8.4341 1701360000 8.4416 1701367200 8.4429 1701374400 8.4422 1701381600 8.4427 1701388800 8.8287 1701396000 8.8220 1701403200 8.8208 1701410400 8.8224 1701417600 8.8217 1701424800 8.8234 1701432000 8.8225 1701439200 8.8262 1701446400 8.8265 1701453600 8.8254 1701460800 8.8183 1701468000 8.8189 1701475200 8.8153 1701482400 8.8192 1701489600 8.8196 1701496800 8.8180 1701504000 8.8084 1701511200 8.8085 1701518400 8.8200 1701525600 8.8172 1701532800 8.8147 1701540000 8.8148 1701547200 8.8151 1701554400 8.8153 1701561600 8.8167 1701568800 8.8163 1701576000 8.8171 1701583200 8.8269 1701590400 8.8161 1701597600 8.8135 1701604800 8.8157 1701612000 8.8166 1701619200 8.8131 1701626400 8.8063 1701633600 8.7844 1701640800 8.7824 1701648000 8.7909 1701655200 8.8124 1701662400 8.8128 1701669600 8.8100 1701676800 8.8084 1701684000 8.8071 1701691200 8.8091 1701698400 8.8091 1701705600 8.7942 1701712800 8.7981 1701720000 8.7947 1701727200 8.7998 1701734400 8.7991 1701741600 8.8024 1701748800 8.8059 1701756000 8.8017 1701763200 8.8097 1701770400 8.8072 1701777600 8.8039 1701784800 8.7870 1701792000 8.7871 1701799200 8.7931 1701806400 8.7889 1701813600 8.7985 1701820800 8.8110 1701828000 8.8064 1701835200 8.8053 1701842400 8.8043 1701849600 8.8046 1701856800 8.8031 1701864000 8.8035 1701871200 8.7898 1701878400 8.7932 1701885600 9.2399 1701892800 9.2788 1701900000 9.2451 1701907200 9.2514 1701914400 9.2627 1701921600 9.2636 1701928800 9.2664 1701936000 9.2682 1701943200 9.2606 1701950400 9.2602 1701957600 9.3652 1701964800 9.3737 1701972000 9.3699 1701979200 9.3404 1701986400 9.3449 1701993600 9.3707 1702000800 9.3696 1702008000 9.3633 1702015200 9.3658 1702022400 9.3595 1702029600 9.3585 1702036800 9.3422 1702044000 9.3450 1702051200 9.3673 1702058400 9.3711 1702065600 9.3698 1702072800 9.3695 1702080000 9.3730 1702087200 9.3671 1702094400 9.3461 1702101600 9.3476 1702108800 9.3702 1702116000 9.3443 1702123200 9.3740 1702130400 9.3714 1702137600 9.3726 1702144800 9.3669 1702152000 9.3692 1702159200 9.3714 1702166400 9.3722 1702173600 9.3788 1702180800 9.3640 1702188000 9.3728 1702195200 9.3717 1702202400 9.3741 1702209600 9.3810 1702216800 9.3823 1702224000 9.3826 1702231200 9.3884 1702238400 9.3867 1702245600 9.3795 1702252800 9.3687 1702260000 9.3492 1702267200 9.3466 1702274400 9.3475 1702281600 9.3502 1702288800 9.3449 1702296000 9.3481 1702303200 9.3486 1702310400 9.3514 1702317600 9.3492 1702324800 9.3500 1702332000 9.3519 1702339200 9.3524 1702346400 9.3527 1702353600 9.3479 1702360800 9.3511 1702368000 9.3592 1702375200 9.3601 1702382400 9.3616 1702396800 9.3553 1702404000 9.3593 1702411200 9.4719 1702418400 9.3322 1702425600 9.3574 1702432800 9.3560 1702440000 9.3550 1702447200 9.3571 1702454400 9.3576 1702461600 9.3607 1702468800 9.3616 1702476000 9.3609 1702483200 9.3655 1702497600 9.3680 1702504800 9.3670 1702512000 9.3651 1702519200 9.3395 1702526400 9.3404 1702533600 9.3624 1702540800 9.3642 1702548000 9.3616 1702555200 9.3632 1702562400 9.3640 1702569600 9.3664 1702576800 9.3672 1702584000 9.3606 1702591200 9.3653 1702598400 9.3669 1702605600 9.3636 1702612800 9.3628 1702620000 9.3645 1702627200 9.3367 1702634400 9.3404 1702641600 9.3403 1702648800 9.3433 1702656000 9.3468 1702663200 9.3480 1702670400 9.3415 1702677600 9.3358 1702684800 9.3337 1702692000 9.3318 1702699200 9.3402 1702706400 9.3256 1702713600 9.3305 1702720800 9.3305 1702728000 9.3275 1702735200 9.3286 1702742400 9.3284 1702749600 9.3266 1702756800 9.3428 1702850400 9.3358 1702857600 9.3350 1702864800 9.3351 1702872000 9.3343 1702879200 9.3379 1702886400 9.3350 1702893600 9.3317 1702900800 9.3338 1702908000 9.3302 1702915200 9.3240 1702922400 9.3299 1702929600 9.3312 1702936800 9.3543 1702944000 9.3551 1702951200 9.3477 1702958400 9.3479 1702965600 9.3469 1702972800 9.3441 1702980000 9.3350 1702987200 9.3399 1702994400 9.3365 1703001600 9.3452 1703008800 9.3354 1703016000 9.3555 1703023200 9.3585 1703030400 9.3574 1703037600 9.3543 1703044800 9.3573 1703052000 9.3581 1703059200 9.3490 1703066400 9.3494 1703073600 9.3548 1703080800 9.3567 1703095200 9.3591 1703102400 9.3585 1703109600 9.3578 1703116800 9.3606 1703124000 9.3360 1703131200 9.3347 1703138400 9.3189 1703145600 9.3222 1703152800 9.3456 1703160000 9.3438 1703167200 9.3185 1703174400 9.3405 1703181600 9.3394 1703196000 9.3410 1703203200 8.9731 1703210400 8.9722 1703217600 8.9732 1703224800 8.9710 1703232000 8.9747 1703239200 8.9747 1703246400 8.9782 1703260800 9.3368 1703268000 9.3381 1703275200 9.3391 1703282400 9.3360 1703289600 9.3386 1703296800 9.3366 1703304000 9.3376 1703311200 9.3384 1703318400 9.3488 1703325600 9.3367 1703332800 9.3380 1703340000 9.3170 1703347200 9.3398 1703354400 9.3383 1703368800 9.3354 1703376000 9.3385 1703383200 9.3366 1703390400 9.3401 1703397600 9.3384 1703404800 9.3384 1703412000 9.3386 1703419200 9.3362 1703426400 9.3372 1703433600 9.3390 1703440800 9.3398 1703448000 9.3410 1703455200 9.3408 1703462400 9.3415 1703469600 9.3404 1703476800 9.3389 1703484000 9.3406 1703491200 9.3381 1703498400 9.3373 1703505600 9.3396 1703512800 9.3414 1703520000 9.3419 1703527200 9.3373 1703534400 9.3417 1703541600 9.3498 1703548800 9.3494 1703556000 9.3418 1703563200 9.3362 1703570400 9.3410 1703577600 9.3427 1703584800 9.3398 1703592000 9.3397 1703599200 9.3396 1703606400 9.3511 1703613600 9.3480 1703620800 9.3507 1703628000 9.3489 1703635200 9.3484 1703642400 9.3470 1703649600 9.3449 1703656800 9.3422 1703664000 9.3564 1703671200 9.3578 1703678400 9.3531 1703685600 9.3424 1703692800 9.3439 1703700000 9.3386 1703707200 9.3379 1703714400 9.3417 1703721600 9.3438 1703728800 9.3394 1703736000 9.3446 1703743200 9.3444 1703750400 9.3462 1703757600 9.3366 1703764800 9.3377 1703772000 9.3364 1703779200 9.3396 1703786400 9.3375 1703793600 9.3385 1703800800 9.3437 1703808000 9.3453 1703815200 9.3403 1703822400 9.3394 1703829600 9.3405 1703836800 9.3406 1703844000 9.3350 1703851200 9.3409 1703858400 9.3364 1703865600 8.4239 1703872800 8.4284 1703880000 8.4273 1703887200 9.3377 1703894400 9.3382 1703901600 9.3379 1703908800 9.3360 1703916000 9.3365 1703923200 9.3351 1703930400 9.3357 1703937600 9.3369 1703944800 9.3368 1703952000 9.3554 1703959200 9.3557 1703966400 9.3411 1703973600 9.3442 1703980800 9.3434 1703988000 9.3411 1703995200 9.3450 1704002400 9.3443 1704009600 9.3427 1704016800 9.3407 1704024000 9.3401 1704031200 9.3381 1704038400 9.3384 1704045600 8.3841 1704052800 8.3841 1704060000 8.3825 1704067200 8.3813 1704074400 8.3825 1704081600 8.3871 1704088800 8.3860 1704096000 8.3852 1704103200 8.3811 1704110400 8.3813 1704117600 8.3830 1704124800 8.3808 1704132000 8.3814 1704139200 8.3812 1704146400 8.3810 1704153600 8.3818 1704160800 8.3814 1704168000 8.3821 1704175200 8.3816 1704182400 8.3827 1704189600 8.3821 1704196800 8.3870 1704204000 8.3862 1704211200 8.3858 1704218400 8.3876 1704232800 8.3945 1704240000 8.3882 1704247200 8.3956 1704254400 8.3953 1704261600 8.3950 1704268800 8.3977 1704276000 8.3965 1704283200 8.4013 1704290400 8.3968 1704297600 8.3972 1704304800 8.3963 1704312000 8.3920 1704319200 8.3919 1704326400 8.3906 1704333600 8.3848 1704340800 8.3886 1704348000 8.3867 1704355200 8.3871 1704362400 8.3832 1704369600 8.3824 1704376800 8.3807 1704384000 8.3813 1704391200 8.3776 1704398400 8.3799 1704405600 8.3852 1704412800 8.3828 1704420000 8.3812 1704427200 8.3824 1704434400 8.3820 1704441600 8.3813 1704448800 8.3792 1704456000 8.3811 1704463200 8.3723 1704470400 8.3731 1704499200 8.3903 1704506400 8.3890 1704513600 8.3903 1704520800 8.3874 1704528000 8.3874 1704535200 8.3725 1704542400 8.3713 1704549600 8.3734 1704556800 8.3742 1704564000 8.3731 1704571200 8.3768 1704578400 8.3734 1704585600 8.3745 1704592800 8.3752 1704600000 8.3725 1704607200 8.3696 1704614400 8.3732 1704621600 8.3747 1704636000 8.3707 1704643200 8.3760 1704650400 8.3756 1704657600 8.3748 1704664800 8.3760 1704672000 8.2702 1704679200 8.2684 1704686400 8.2690 1704693600 8.2660 1704700800 8.2658 1704708000 8.2546 1704715200 8.2563 1704722400 8.3625 1704729600 9.3121 1704736800 9.3187 1704744000 9.3180 1704751200 9.3171 1704758400 9.3212 1704765600 9.3228 1704772800 9.3235 1704780000 9.3140 1704787200 9.3152 1704794400 9.3226 1704801600 9.3220 1704808800 9.3246 1704816000 9.3283 1704823200 9.3314 1704830400 9.3213 1704837600 9.3205 1704844800 9.3214 1704852000 9.3250 1704859200 9.3250 1704866400 9.3359 1704873600 9.3428 1704880800 9.3372 1704888000 9.3337 1704895200 9.3328 1704902400 9.3315 1704909600 9.3312 1704916800 9.3311 1704938400 9.3132 1704945600 9.3124 1704952800 9.3142 1704960000 9.3254 1704967200 9.3262 1704974400 9.3235 1704981600 9.3253 1704988800 9.3266 1704996000 9.3286 1705003200 9.3246 1705010400 9.3251 1705017600 9.3220 1705024800 9.3188 1705032000 9.3286 1705039200 9.3255 1705046400 9.3724 1705053600 9.3697 1705068000 9.2643 1705075200 9.3756 1705082400 9.2467 1705089600 9.3660 1705096800 9.3402 1705104000 9.3700 1705118400 9.3661 1705125600 9.3639 1705132800 9.3634 1705140000 9.3630 1705147200 9.3649 1705154400 9.3874 1705161600 9.3751 1705176000 9.3674 1705183200 9.3684 1705197600 9.3630 1705204800 9.3642 1705212000 9.3611 1705219200 9.3633 1705226400 9.3597 1705233600 9.3620 1705240800 9.3639 1705248000 9.4666 1705255200 9.3824 1705262400 9.3860 1705269600 9.3824 1705276800 9.3854 1705284000 9.3875 1705291200 9.3883 1705298400 9.3830 1705320000 9.3827 1705327200 9.3782 1705341600 9.3779 1705370400 9.3897 1705377600 9.3903 1705392000 9.3874 1705399200 9.3860 1705413600 9.3916 1705420800 9.3923 1705428000 9.3817 1705435200 9.3817 1705442400 9.3800 1705456800 9.3804 1705464000 9.3736 1705478400 9.3753 1705485600 9.3768 1705492800 9.3616 1705500000 9.3727 1705507200 9.3763 1705514400 9.3633 1705564800 9.3646 1705579200 9.3673 1705586400 9.3676 1705600800 9.3586 1705615200 9.3669 1705629600 9.3662 1705636800 9.3681 1705644000 9.3617 1705651200 9.3635 1705658400 9.3646 1705665600 9.3661 1705672800 9.3656 1705680000 9.3678 1705694400 9.3673 1705744800 9.3789 1705752000 9.3657 1705766400 9.3715 1705773600 9.3721 1705780800 9.3741 1705788000 9.3801 1705795200 9.3858 1705802400 9.3809 1705809600 9.3653 1705816800 9.3639 1705824000 9.3632 1705831200 9.3624 1705845600 9.3813 1705852800 9.3713 1705860000 9.3698 1705867200 9.3716 1705874400 9.3733 1705881600 9.3712 1705888800 9.3502 1705896000 9.3706 1705903200 9.3721 1705910400 9.3735 1705917600 9.3738 1705924800 9.3722 1705932000 9.3721 1705939200 9.3670 1705946400 9.3632 1705953600 9.3659 1705960800 9.3591 1705968000 9.3577 1705975200 9.3621 1705982400 9.3630 1706004000 9.3631 1706011200 9.3617 1706018400 9.3564 1706025600 9.3570 1706032800 9.3472 1706040000 9.3540 1706047200 9.3463 1706054400 9.3571 1706061600 9.3568 1706068800 9.3529 1706076000 9.3484 1706083200 9.3477 1706090400 9.3465 1706097600 9.3572 1706104800 9.3544 1706112000 9.3638 1706119200 9.3578 1706126400 9.3557 1706133600 9.3495 1706140800 9.3583 1706148000 9.3573 1706155200 9.3570 1706162400 9.3542 1706169600 9.3527 1706176800 9.3506 1706191200 9.3529 1706198400 9.3534 1706205600 9.3530 1706212800 9.3590 1706220000 9.3570 1706227200 9.3628 1706234400 9.3722 1706241600 9.3743 1706248800 9.3715 1706256000 9.3639 1706263200 9.3642 1706270400 9.3592 1706277600 9.3611 1706284800 9.3757 1706349600 9.3773 1706356800 9.3799 1706364000 9.3779 1706371200 9.3836 1706378400 9.3858 1706385600 9.3847 1706392800 9.3817 1706400000 9.3834 1706407200 9.2832 1706414400 9.2842 1706421600 9.2732 1706428800 9.2729 1706436000 9.2666 1706443200 9.2720 1706450400 9.2440 1706457600 9.2648 1706652000 9.2559 1706659200 9.2587 1706666400 9.2570 1706673600 9.2566 1706680800 9.2528 1706688000 9.2552 1706695200 9.2520 1706702400 9.2495 1706709600 9.2450 1706716800 9.2497 1706724000 9.2517 1706731200 9.2541 1706738400 9.2537 1706745600 9.2597 1706752800 9.2588 1706760000 9.2576 1706767200 9.2487 1706774400 9.2468 1706781600 9.2457 1706788800 9.2449 1706796000 9.2292 1706803200 9.2506 1706810400 9.2457 1706817600 9.2445 1706824800 9.2406 1706832000 9.2441 1706839200 9.2417 1706846400 9.2390 1706853600 9.2420 1706860800 9.2373 1706868000 9.2318 1706875200 9.2493 1706882400 9.2509 1706889600 9.2616 1706896800 9.2567 1706904000 9.2598 1706911200 9.2577 1706918400 9.2494 1706925600 9.2465 1706932800 9.2486 1706940000 9.2517 1706947200 9.2530 1706954400 9.2516 1706961600 9.2497 1706968800 9.2517 1706976000 9.2770 1706983200 9.2753 1706990400 9.2632 1706997600 9.2627 1707004800 9.2665 1707012000 9.2655 1707019200 9.2616 1707026400 9.2608 1707033600 9.2584 1707040800 9.2577 1707048000 9.2617 1707062400 9.2596 1707069600 9.2576 1707076800 9.2665 1707084000 9.2596 1707091200 9.2570 1707098400 9.2541 1707105600 9.2574 1707112800 9.2600 1707120000 9.2605 1707127200 9.2532 1707134400 9.2495 1707141600 9.2526 1707148800 9.2597 1707156000 9.2571 1707163200 9.2524 1707170400 9.2569 1707177600 9.2403 1707184800 9.2410 1707192000 9.2443 1707199200 9.2476 1707206400 9.2505 1707213600 9.2452 1707220800 9.2494 1707228000 9.2476 1707235200 9.2430 1707242400 9.2422 1708581600 9.2815 1708603200 9.2698 1708632000 9.2840 1708668000 9.2597 1708754400 9.2762 1708761600 9.2814 1708855200 9.2923 1708934400 9.2784 1708984800 9.2749 1708992000 9.2765 1709028000 9.2736 1709143200 9.2857 1709150400 9.2883 1709244000 9.2858 1709272800 9.2906 1709280000 9.2907 1709517600 9.2812 1709524800 9.2864 1709532000 9.2809 1709539200 9.2856 1709546400 9.2700 1709553600 9.2759 1709560800 9.2769 1709568000 9.2750 1709575200 9.2712 1709582400 9.2802 1709589600 9.2808 1709596800 9.2806 1709604000 9.2787 1709611200 9.2698 1709618400 9.2675 1709625600 9.2726 1709632800 9.2762 1709640000 9.2650 1709647200 9.2713 1709654400 9.2709 1709661600 9.2740 1709668800 9.2769 1709676000 9.2664 1709683200 9.2675 1709690400 9.2720 1709697600 9.2683 1709704800 9.2675 1709712000 9.2665 1709719200 9.2679 1709726400 9.2678 1709733600 9.2641 1709740800 9.2723 1709748000 9.2326 1709755200 9.2289 1709762400 9.2723 1709769600 9.2736 1709776800 9.2675 1709784000 9.2753 1709791200 9.2736 1709798400 9.2726 1709805600 9.2621 1709812800 9.2691 1709820000 9.2751 1709827200 9.2869 1709834400 9.2907 1709841600 9.2943 1709848800 9.2913 1709856000 9.2912 1709863200 9.2918 1709870400 9.2925 1709877600 9.2956 1709884800 9.2911 1709892000 9.2868 1709899200 9.2895 1709906400 9.2866 1709913600 9.2572 1709920800 9.2548 1709928000 9.2607 1709935200 9.2577 1709942400 9.2600 1709949600 9.2700 1709956800 9.2569 1709964000 9.2568 1709971200 9.2590 1709978400 9.2564 1709985600 9.2569 1710000000 9.2566 1710007200 9.2539 1710014400 9.2582 1710021600 9.2522 1710028800 9.2602 1710036000 9.2544 1710043200 9.2551 1710050400 9.2519 1710057600 9.2535 1710064800 9.2487 1710072000 9.2496 1710079200 9.2502 1710086400 9.2572 1710093600 9.2582 1710100800 9.2579 1710108000 9.2479 1710115200 9.2471 1710122400 9.2466 1710129600 9.2513 1710136800 9.2515 1710144000 9.2623 1710151200 9.2527 1710158400 9.2424 1710165600 9.2219 1710172800 9.2275 1710180000 9.2280 1710187200 9.2357 1710194400 9.2224 1710201600 9.2289 1710208800 9.2241 1710216000 9.2216 1710223200 9.2096 1710230400 9.2212 1710237600 9.2108 1710244800 9.2130 1710252000 9.2083 1710259200 9.2004 1710266400 9.2038 1710273600 9.2108 1710280800 9.2072 1710288000 9.2133 1710295200 9.2145 1710302400 9.2098 1710309600 9.2013 1710316800 9.2096 1710324000 9.2053 1710331200 9.2215 1710338400 9.2239 1710345600 9.2232 1710352800 9.2168 1710360000 9.2236 1710367200 9.2153 1710374400 9.2189 1710381600 9.2169 1710388800 9.2206 1710396000 9.2175 1710403200 9.1965 1710410400 9.1942 1710417600 9.1952 1710424800 9.1924 1710432000 9.1984 1710439200 9.1974 1710446400 9.1891 1710453600 9.1871 1710460800 9.1848 1710468000 9.1694 1710475200 9.1743 1710482400 9.1741 1710489600 9.1759 1710496800 9.1729 1710504000 9.1730 1710511200 9.1755 1710518400 9.1891 1710525600 9.1739 1710532800 9.1753 1710540000 9.1688 1710547200 9.2044 1710554400 9.2021 1710561600 9.2045 1710568800 9.2065 1710576000 9.2062 1710583200 9.2059 1710590400 9.2081 1710597600 9.2052 1710604800 9.2050 1710612000 9.2044 1710619200 9.2106 1710626400 9.2093 1710633600 9.2102 1710640800 9.2060 1710648000 9.2081 1710655200 9.2069 1710662400 9.2078 1710669600 9.1994 1710676800 9.2014 1710684000 9.2006 1710691200 9.2098 1710698400 9.2089 1710705600 9.2109 1710712800 9.2117 1710720000 9.2176 1710727200 9.1039 1710734400 9.2182 1710741600 9.2143 1710748800 9.2167 1710756000 9.2145 1710763200 9.2142 1710770400 9.2094 1710777600 9.2109 1710784800 9.1992 1710792000 9.2013 1710799200 9.2026 1710806400 9.2032 1710813600 9.2025 1710820800 9.2060 1710828000 9.2076 1710835200 9.2152 1710842400 9.2043 1710849600 9.2005 1710856800 9.2041 1710864000 9.2098 1710871200 9.2063 1710878400 9.2099 1710885600 9.2126 1710892800 9.2181 1710900000 9.2146 1710907200 9.2169 1710914400 9.2131 1710921600 9.2161 1710928800 9.2167 1710936000 9.2132 1710943200 9.2117 1710950400 9.2144 1710964800 9.2102 1710972000 9.2085 1710979200 9.2048 1710986400 9.2056 1710993600 9.2156 1711000800 9.2118 1711008000 9.2153 1711015200 9.2133 1711022400 9.2123 1711029600 9.2116 1711036800 9.2388 1711044000 9.2357 1711051200 9.2100 1711058400 9.2093 1711065600 9.2072 1711072800 9.2046 1711080000 9.2088 1711087200 9.2080 1711094400 9.2146 1711101600 9.2136 1711108800 9.2149 1711116000 9.2161 1711123200 9.2168 1711130400 9.2215 1711137600 9.2129 1711144800 9.2195 1711152000 9.2241 1711159200 9.2248 1711166400 9.2239 1711173600 9.2044 1711180800 9.2224 1711188000 9.2213 1711195200 9.2234 1711202400 9.2219 1711209600 9.2208 1711216800 9.2211 1711224000 9.2226 1711231200 9.2218 1711238400 9.2253 1711245600 9.2226 1711252800 9.2175 1711260000 9.2170 1711267200 9.2167 1711274400 9.2146 1711281600 9.2150 1711288800 9.2198 1711296000 9.2191 1711303200 9.2233 1711310400 9.2064 1711317600 9.2238 1711324800 9.2234 1711332000 9.2174 1711339200 9.2193 1711346400 9.2164 1711353600 9.2203 1711360800 9.2166 1711368000 9.2169 1711375200 9.2218 1711382400 9.2229 1711389600 9.2257 1711396800 9.2249 1711404000 9.2241 1711411200 9.2261 1711418400 9.2243 1711425600 9.2288 1711432800 9.2089 1711440000 9.2095 1711447200 9.2201 1711454400 9.2204 1711461600 9.2231 1711468800 9.2163 1711476000 9.2204 1711483200 9.2248 1711490400 9.2251 1711497600 9.2248 1711504800 9.2242 1711512000 9.2255 1711519200 9.2215 1711526400 9.2260 1711533600 9.2226 1711540800 9.2232 1711548000 9.2240 1711555200 9.2235 1711562400 9.2187 1711569600 9.2154 1711576800 9.2216 1711584000 9.2172 1711591200 9.2180 1711598400 9.2165 1711605600 9.2172 1711612800 9.2184 1711620000 9.2193 1711627200 9.2147 1711634400 9.2210 1711641600 9.2236 1711648800 9.2369 1711656000 9.2479 1711663200 9.2446 1711670400 9.2455 1711677600 9.2466 1711684800 9.2464 1711692000 9.2442 1711699200 9.2464 1711706400 9.2457 1711713600 9.2476 1711720800 9.2425 1711728000 9.2429 1711735200 9.2515 1711742400 9.2529 1711749600 9.2552 1711756800 9.2549 1711764000 9.2559 1711771200 9.2564 1711778400 9.2537 1711785600 9.2629 1711792800 9.2587 1711800000 9.2579 1711807200 9.2522 1711814400 9.2550 1711821600 9.2541 1711828800 9.2541 1711836000 9.2499 1711843200 9.2490 1711850400 9.2490 1711857600 9.2478 1711864800 9.2459 1711872000 9.2470 1711879200 9.2479 1711886400 9.2475 1711893600 9.2463 1711900800 9.2431 1711908000 8.3289 1711915200 8.3298 1711922400 8.3309 1711929600 8.3349 1711936800 8.3347 1711944000 8.3384 1711951200 8.3358 1711958400 8.3395 1711965600 8.3355 1711972800 8.3354 1711980000 8.3380 1711987200 8.3371 1711994400 8.3322 1712001600 8.3371 1712008800 8.3364 1712016000 8.3366 1712023200 8.3381 1712030400 8.3432 1712037600 8.3356 1712044800 8.3350 1712052000 8.3317 1712059200 8.3319 1712066400 8.3332 1712073600 8.3325 1712080800 8.3328 1712088000 8.3333 1712095200 8.3307 1712102400 8.3317 1712109600 8.3299 1712116800 8.3328 1712124000 8.3282 1712131200 8.3280 1712138400 8.3294 1712145600 8.3260 1712152800 8.3291 1712160000 9.2431 1712167200 9.2473 1712174400 9.2448 1712181600 9.2417 1712188800 9.2435 1712196000 9.2410 1712203200 9.2428 1712210400 9.2412 1712217600 9.2420 1712224800 9.2421 1712232000 9.2378 1712239200 9.2346 1712246400 9.2367 1712253600 9.2369 1712260800 9.2373 1712268000 9.2397 1712275200 9.2404 1712282400 9.2382 1712289600 9.2430 1712296800 9.2374 1712304000 9.2404 1712311200 9.2391 1712318400 9.2436 1712325600 9.2404 1712332800 9.2445 1712340000 9.2368 1712347200 9.2446 1712354400 9.2373 1712361600 9.2417 1712368800 9.2379 1712376000 9.2414 1712383200 9.2581 1712390400 9.2336 1712397600 9.2338 1712404800 9.2343 1712412000 9.2324 1712419200 9.2364 1712426400 9.2327 1712433600 9.2330 1712440800 9.2341 1712448000 9.2329 1712455200 9.2336 1712462400 9.2376 1712469600 9.2332 1712476800 9.2363 1712484000 9.2360 1712491200 9.2377 1712498400 9.2340 1712505600 9.2328 1712512800 9.2356 1712520000 9.2413 1712527200 9.2451 1712534400 9.2476 1712541600 9.2434 1712548800 9.2441 1712556000 9.2415 1712563200 9.2057 1712570400 9.2412 1712577600 9.2423 1712584800 9.2396 1712592000 9.1978 1712599200 9.1969 1712606400 9.2430 1712613600 9.1987 1712620800 9.1989 1712628000 9.1981 1712635200 9.0887 1712642400 9.1268 1712649600 9.1308 1712656800 9.1279 1712664000 9.1271 1712671200 9.1276 1712678400 9.1183 1712685600 9.0944 1712692800 9.1012 1712714400 9.1045 1712721600 9.1012 1712728800 9.1004 1712736000 9.0939 1712743200 9.1007 1712750400 9.0986 1712757600 9.0987 1712764800 9.0991 1712772000 9.1006 1712779200 9.0991 1712786400 9.0951 1712793600 9.0937 1712800800 9.0972 1712808000 9.0970 1712815200 9.0942 1712822400 9.0935 1712829600 9.0920 1712836800 9.0933 1712844000 9.0910 1712851200 9.0959 1712858400 9.0949 1712865600 9.0943 1712872800 9.0976 1712880000 9.0997 1712887200 9.1004 1712894400 9.1031 1712901600 9.0987 1712908800 9.1015 1712916000 9.1001 1712923200 9.0974 1712930400 9.0961 1712937600 9.1008 1712944800 9.0985 1712952000 9.0993 1712959200 9.0995 1712966400 9.1003 1712973600 9.0994 1712980800 9.0970 1712988000 9.0948 1712995200 9.0963 1713002400 9.0934 1713009600 9.0956 1713016800 9.0985 1713024000 9.1010 1713031200 9.0923 1713038400 9.0962 1713045600 9.0921 1713052800 9.0921 1713060000 9.0986 1713067200 9.0995 1713074400 9.0996 1713081600 9.1027 1713088800 9.0998 1713096000 9.1010 1713103200 9.0980 1713110400 9.1008 1713117600 9.0993 1713124800 9.1033 1713132000 9.1012 1713139200 9.1037 1713146400 9.1045 1713153600 9.1023 1713160800 9.1040 1713168000 9.1233 1713175200 9.1134 1713182400 9.1090 1713189600 9.0944 1713196800 9.0942 1713204000 9.1083 1713211200 9.1193 1713218400 9.1180 1713225600 9.1158 1713232800 9.1157 1713240000 9.1197 1713247200 9.1159 1713254400 9.1173 1713261600 9.1163 1713268800 9.1178 1713276000 9.1152 1713283200 9.1183 1713290400 9.0981 1713297600 9.1187 1713304800 9.1110 1713312000 9.1127 1713319200 9.1145 1713326400 9.1186 1713333600 9.1183 1713340800 9.1251 1713348000 9.1114 1713355200 9.1165 1713362400 9.1195 1713369600 9.1248 1713376800 9.1248 1713384000 9.1192 1713391200 9.1186 1713398400 9.1264 1713405600 9.1216 1713412800 9.1276 1713420000 9.1268 1713427200 9.1243 1713434400 9.1223 1713441600 9.1263 1713448800 9.1213 1713456000 9.1248 1713463200 9.1215 1713470400 9.1215 1713477600 9.1204 1713484800 9.1185 1713492000 9.1215 1713499200 9.1256 1713506400 9.1229 1713513600 9.1216 1713520800 9.1264 1713528000 9.1241 1713535200 9.1223 1713542400 9.1258 1713549600 9.1146 1713556800 9.1307 1713564000 9.1291 1713571200 9.1257 1713578400 9.1242 1713585600 9.1281 1713592800 9.1242 1713600000 9.1255 1713607200 9.1270 1713614400 9.0155 1713621600 8.9878 1713628800 9.0169 1713636000 9.1292 1713643200 9.1300 1713650400 9.0093 1713657600 9.1280 1713664800 9.1322 1713672000 9.1231 1713679200 9.1267 1713686400 9.1307 1713693600 9.1327 1713700800 9.1322 1713715200 9.1297 1713722400 9.1274 1713729600 9.1315 1713736800 9.1296 1713744000 9.1293 1713751200 9.1297 1713758400 9.1294 1713765600 9.1292 1713772800 9.0185 1713780000 9.1326 1713787200 9.1334 1713794400 9.1368 1713801600 9.1331 1713808800 9.1275 1713816000 9.1276 1713823200 9.1304 1713830400 9.1330 1713837600 9.1314 1713844800 9.1324 1713852000 9.1837 1713859200 9.1306 1713866400 9.1332 1713880800 9.1284 1713888000 9.1309 1713895200 9.1189 1713902400 9.1113 1713909600 9.1151 1713916800 9.1132 1713924000 9.1137 1713931200 9.0015 1713938400 8.9996 1713945600 9.1187 1713952800 9.1094 1713960000 9.1070 1713967200 9.1042 1713974400 9.1101 1713988800 9.1098 1713996000 9.1098 1714003200 9.1080 1714010400 9.1036 1714017600 9.1058 1714024800 9.1046 1714032000 9.1050 1714039200 9.1035 1714046400 9.1034 1714053600 9.1016 1714060800 9.1030 1714068000 9.1003 1714075200 9.1026 1714082400 9.1054 1714089600 9.1063 1714096800 8.1981 1714104000 9.1034 1714111200 9.0975 1714118400 9.1588 1714125600 9.1625 1714132800 9.1641 1714140000 9.1626 1714147200 9.1622 1714154400 9.1572 1714161600 9.1597 1714168800 9.1552 1714176000 9.1602 1714183200 9.1651 1714190400 9.1674 1714197600 9.1662 1714204800 9.1686 1714212000 9.1687 1714219200 9.1686 1714226400 9.1657 1714233600 9.1622 1714240800 9.1681 1714248000 9.1628 1714255200 9.1590 1714262400 9.1418 1714269600 9.1653 1714276800 9.1612 1714284000 9.1563 1714291200 9.1626 1714298400 9.1564 1714305600 9.1550 1714312800 9.1587 1714320000 9.1577 1714327200 9.1556 1714334400 9.1549 1714341600 9.1580 1714348800 9.1612 1714356000 9.1631 1714363200 9.1629 1714370400 9.1633 1714377600 9.1652 1714384800 9.1629 1714392000 9.1591 1714399200 9.1593 1714406400 9.1568 1714413600 9.1535 1714420800 9.1524 1714428000 9.1515 1714435200 9.1524 1714442400 9.1525 1714449600 9.1545 1714456800 9.1579 1714464000 9.1545 1714471200 9.1527 1714478400 9.1517 1714485600 9.1577 1714492800 9.1587 1714500000 9.1624 1714507200 9.1603 1714514400 9.1555 1714521600 9.1511 1714528800 9.1458 1714536000 9.1481 1714543200 9.1485 1714550400 9.1453 1714557600 9.1448 1714564800 9.1417 1714572000 9.1402 1714579200 9.1566 1714586400 8.2385 1714593600 8.2285 1714600800 8.2356 1714608000 8.2397 1714615200 8.1888 1714622400 8.2376 1714629600 8.2287 1714636800 8.2358 1714644000 8.2367 1714651200 8.2424 1714658400 8.2411 1714665600 8.2409 1714672800 8.2425 1714680000 8.2392 1714687200 8.1178 1714694400 8.1221 1714701600 8.1155 1714708800 8.2342 1714716000 8.2303 1714723200 8.2325 1714730400 8.2305 1714737600 8.2228 1714744800 9.0325 1714752000 9.1464 1714759200 9.1450 1714766400 9.1462 1714773600 9.1527 1714780800 9.1538 1714788000 9.1448 1714795200 9.1436 1714802400 9.1462 1714809600 9.1498 1714816800 9.1416 1714824000 9.1436 1714831200 9.1405 1714838400 9.1419 1714845600 9.1436 1714852800 9.1408 1714860000 9.1436 1714867200 9.1467 1714874400 9.1465 1714881600 9.1422 1714888800 9.1415 1714896000 9.1426 1714903200 9.1416 1714910400 9.1392 1714917600 9.1406 1714924800 9.1397 1714932000 9.1413 1714939200 9.1434 1714946400 9.1456 1714953600 9.1428 1714960800 9.1466 1714968000 9.1387 1714975200 9.1488 1714982400 9.1477 1714989600 9.1464 1714996800 9.1439 1715004000 9.1358 1715011200 9.1349 1715018400 9.1487 1715025600 9.1447 1715032800 9.1503 1715040000 9.1487 1715047200 9.1498 1715054400 9.1499 1715061600 9.1522 1715068800 9.1503 1715076000 9.1477 1715083200 9.1522 1715090400 9.1489 1715097600 9.1514 1715104800 9.1450 1715112000 9.1467 1715119200 9.1381 1715126400 9.1418 1715133600 9.1325 1715140800 9.0174 1715148000 9.0113 1715155200 9.0186 1715162400 9.0333 1715169600 9.0353 1715176800 9.1462 1715184000 9.1451 1715191200 9.1420 1715198400 9.1439 1715212800 9.1254 1715220000 9.1235 1715227200 9.1441 1715234400 9.1339 1715241600 9.0869 1715248800 9.0821 1715256000 9.0849 1715263200 9.0892 1715270400 9.0819 1715277600 9.0942 1715284800 9.0889 1715292000 9.0832 1715299200 8.9753 1715306400 9.0885 1715313600 9.0877 1715320800 9.0868 1715328000 9.0957 1715335200 9.0923 1715342400 9.0931 1715349600 9.0876 1715356800 9.1003 1715364000 9.1031 1715371200 9.1063 1715378400 9.1045 1715385600 9.1081 1715392800 9.1089 1715400000 9.1123 1715407200 9.1093 1715414400 9.1103 1715421600 9.1080 1715428800 9.1049 1715436000 9.1044 1715443200 9.1050 1715450400 9.1091 1715457600 9.1049 1715464800 9.1019 1715472000 9.1051 1715479200 9.1046 1715486400 9.1059 1715493600 9.1042 1715500800 9.1091 1715508000 9.1067 1715515200 9.1058 1715522400 9.0844 1715529600 9.0833 1715536800 9.0839 1715544000 9.0817 1715551200 9.0801 1715558400 9.0811 1715565600 9.0778 1715572800 9.0780 1715580000 9.0805 1715587200 9.0809 1715594400 9.0781 1715601600 9.0788 1715608800 9.1003 1715616000 9.1041 1715623200 9.1014 1715644800 9.0968 1715652000 9.0995 1715659200 9.0977 1715666400 9.1010 1715673600 9.1007 1715680800 9.0971 1715688000 9.1025 1715695200 9.0996 1715702400 9.0887 1715760000 9.0996 1715774400 9.0810 1715832000 9.0827 1715853600 9.0784 1715860800 9.0832 1715868000 9.0821 1715875200 9.0849 1715882400 9.0814 1715889600 9.0855 1715896800 9.0931 1715904000 9.0892 1715911200 9.0921 1715918400 9.0906 1715925600 9.0825 1715932800 9.0746 1715940000 9.0804