1614909600 2.3060 1614916800 2.2983 1614924000 2.2989 1614931200 2.2988 1614938400 2.2960 1614945600 2.2965 1614952800 2.2955 1614960000 2.2959 1614967200 2.2959 1614974400 2.3065 1614981600 2.3056 1614988800 2.3058 1614996000 2.3044 1615003200 2.2961 1615010400 2.2958 1615017600 2.2938 1615024800 2.2893 1615032000 2.2949 1615039200 2.2950 1615046400 2.2948 1615053600 2.2992 1615060800 2.3073 1615068000 2.3072 1615075200 2.3066 1615082400 2.3033 1615089600 2.2955 1615096800 2.2945 1615104000 2.2959 1615111200 2.2952 1615118400 2.2948 1615125600 2.2919 1615132800 2.2955 1615140000 2.2890 1615147200 2.3040 1615154400 2.3022 1615161600 2.3049 1615168800 2.3008 1615176000 2.2955 1615183200 2.2932 1615190400 2.2975 1615197600 2.2983 1615204800 2.2990 1615212000 2.2976 1615219200 2.2948 1615226400 2.2969 1615233600 2.3063 1615240800 2.3102 1615248000 2.3032 1615255200 2.3008 1615262400 2.3004 1615269600 2.2999 1615276800 2.3011 1615284000 2.3008 1615291200 2.3006 1615298400 2.2995 1615305600 2.2995 1615312800 2.2975 1615320000 2.3045 1615327200 2.3047 1615334400 2.2960 1615341600 2.2959 1615348800 2.2972 1615356000 2.2977 1615363200 2.2988 1615370400 2.2988 1615377600 2.2980 1615384800 2.2952 1615392000 2.2987 1615399200 2.2958 1615406400 2.3100 1615413600 2.3082 1615420800 2.3085 1615428000 2.3070 1615435200 2.3000 1615442400 2.2999 1615449600 2.3030 1615456800 2.3034 1615464000 2.3015 1615471200 2.3009 1615478400 2.3018 1615536000 2.3034 1615543200 2.2988 1615550400 2.2993 1615557600 2.2890 1615564800 2.2861 1615572000 2.2845 1615579200 2.2886 1615586400 2.2834 1615593600 2.2859 1615600800 2.2839 1615608000 2.2737 1615615200 2.2714 1615622400 2.2699 1615629600 2.2699 1615636800 2.2688 1615644000 2.2683 1615651200 2.2680 1615658400 2.2678 1615665600 2.2769 1615672800 2.2873 1615680000 2.2891 1615687200 2.2866 1615694400 2.2787 1615701600 2.2783 1615708800 2.2766 1615716000 2.2773 1615723200 2.2775 1615730400 2.2779 1615737600 2.2761 1615744800 2.2769 1615752000 2.2845 1615759200 2.2833 1615766400 2.2759 1615773600 2.2752 1615780800 2.2758 1615788000 2.2794 1615795200 2.2775 1615802400 2.2792 1615809600 2.2775 1615816800 2.2785 1615824000 2.2789 1615831200 2.2717 1615838400 2.2775 1615845600 2.2780 1615852800 2.2715 1615860000 2.2714 1615867200 2.2719 1615874400 2.2729 1615881600 2.2722 1615888800 2.2733 1615896000 2.2727 1615903200 2.2726 1615910400 2.2717 1615917600 2.2765 1615924800 2.2806 1615932000 2.2811 1615939200 2.2731 1615946400 2.2722 1615953600 2.2751 1615960800 2.2769 1615968000 2.2469 1615975200 2.2465 1615982400 2.2490 1615989600 2.2453 1615996800 2.2458 1616004000 2.2439 1616011200 2.2540 1616018400 2.2508 1616025600 2.2438 1616032800 2.2445 1616040000 2.2455 1616047200 2.2444 1616054400 2.2446 1616061600 2.2480 1616068800 2.2480 1616076000 2.2456 1616083200 2.2488 1616090400 2.2451 1616097600 2.2512 1616104800 2.2496 1616112000 2.2501 1616119200 2.2489 1616126400 2.2457 1616133600 2.2469 1616140800 2.2462 1616148000 2.2456 1616155200 2.2481 1616162400 2.2446 1616169600 2.2473 1616176800 2.2476 1616184000 2.2546 1616191200 2.2558 1616198400 2.2562 1616205600 2.2556 1616212800 2.2503 1616220000 2.2502 1616227200 2.2557 1616234400 2.2555 1616241600 2.2551 1616248800 2.2611 1616256000 2.2605 1616263200 2.2590 1616270400 2.2570 1616277600 2.2552 1616284800 2.2543 1616292000 2.2541 1616299200 2.2544 1616306400 2.2540 1616313600 2.2551 1616320800 2.2543 1616328000 2.2540 1616335200 2.2468 1616342400 2.2475 1616349600 2.2473 1616356800 2.2533 1616364000 2.2533 1616371200 2.2494 1616378400 2.2490 1616385600 2.2477 1616392800 2.2476 1616400000 2.2478 1616407200 2.2473 1616414400 2.2469 1616421600 2.2463 1616428800 2.2472 1616436000 2.2470 1616443200 2.2535 1616450400 2.2517 1616457600 2.2416 1616464800 2.2406 1616472000 2.2444 1616479200 2.2455 1616486400 2.2443 1616493600 2.2447 1616500800 2.2414 1616508000 2.2410 1616515200 2.2403 1616522400 2.2416 1616529600 2.2452 1616536800 2.2404 1616544000 2.2373 1616551200 2.2356 1616558400 2.2365 1616565600 2.2362 1616572800 2.2392 1616580000 2.2398 1616587200 2.2390 1616594400 2.2371 1616601600 2.2345 1616608800 2.2361 1616616000 2.2561 1616623200 2.2562 1616630400 2.2487 1616637600 2.2464 1616644800 2.2505 1616652000 2.2502 1616659200 2.2475 1616666400 2.2489 1616673600 2.2475 1616680800 2.2477 1616688000 2.2472 1616695200 2.2420 1616702400 2.2489 1616709600 2.2456 1616716800 2.2461 1616724000 2.2452 1616731200 2.2395 1616738400 2.2376 1616745600 2.2386 1616752800 2.2379 1616760000 2.2368 1616767200 2.2361 1616774400 2.2501 1616781600 2.2444 1616788800 2.2463 1616796000 2.2452 1616803200 2.2439 1616810400 2.2451 1616817600 2.2443 1616824800 2.2473 1616832000 2.2470 1616839200 2.2462 1616846400 2.2448 1616853600 2.2448 1616860800 2.2444 1616868000 2.2437 1616875200 2.2440 1616882400 2.2444 1616889600 2.2450 1616896800 2.2450 1616904000 2.2449 1616911200 2.2448 1616918400 2.2452 1616925600 2.2445 1616932800 2.2451 1616940000 2.2388 1616947200 2.2400 1616954400 2.2399 1616961600 2.2454 1616968800 2.2454 1616976000 2.2458 1616983200 2.2452 1616990400 2.2410 1616997600 2.2432 1617004800 2.2437 1617012000 2.2432 1617019200 2.2436 1617026400 2.2443 1617033600 2.2409 1617040800 2.2421 1617048000 2.2472 1617055200 2.2478 1617062400 2.2419 1617069600 2.2434 1617076800 2.2432 1617084000 2.2433 1617091200 2.2502 1617098400 2.2521 1617105600 2.2434 1617112800 2.2424 1617120000 2.2429 1617127200 2.2364 1617134400 2.2503 1617141600 2.2501 1617148800 2.2447 1617156000 2.2342 1617163200 2.2302 1617170400 2.2316 1617177600 2.2306 1617184800 2.2146 1617192000 2.2182 1617199200 2.2227 1617206400 2.2197 1617213600 2.2195 1617220800 2.2249 1617228000 2.2327 1617242400 2.2275 1617249600 2.2234 1617235200 2.2277 1617256800 2.2233 1617264000 2.1831 1617271200 2.1681 1617278400 2.1673 1617285600 2.1647 1617292800 2.1650 1617300000 2.1674 1617307200 2.1728 1617314400 2.1723 1617321600 2.1683 1617328800 2.1674 1617336000 2.1630 1617343200 2.1621 1617350400 2.1631 1617357600 2.1624 1617364800 2.1623 1617372000 2.1600 1617379200 2.1601 1617386400 2.1591 1617393600 2.1646 1617400800 2.1650 1617408000 2.1651 1617415200 2.1686 1617422400 2.1633 1617429600 2.1637 1617436800 2.1649 1617444000 2.1656 1617451200 2.1657 1617458400 2.1706 1617465600 2.1701 1617472800 2.1713 1617480000 2.1711 1617487200 2.1705 1617494400 2.1736 1617501600 2.1734 1617508800 2.1718 1617516000 2.1702 1617523200 2.1724 1617530400 2.1702 1617537600 2.1701 1617544800 2.1648 1617552000 2.1658 1617559200 2.1640 1617566400 2.1686 1617573600 2.1688 1617580800 2.1691 1617588000 2.1690 1617595200 2.1639 1617602400 2.1654 1617609600 2.1655 1617616800 2.1651 1617624000 2.1651 1617631200 2.1644 1617638400 2.1656 1617645600 2.1639 1617652800 2.1692 1617660000 2.1697 1617667200 2.1696 1617674400 2.1692 1617681600 2.1638 1617688800 2.1641 1617696000 2.1649 1617703200 2.1638 1617710400 2.1632 1617717600 2.1670 1617724800 2.1681 1617732000 2.1617 1617739200 2.1709 1617746400 2.1678 1617753600 2.1613 1617760800 2.1629 1617768000 2.1671 1617775200 2.1673 1617782400 2.1665 1617789600 2.1660 1617796800 2.1643 1617804000 2.1695 1617811200 2.1656 1617818400 2.1687 1617825600 2.1660 1617832800 2.1701 1617840000 2.1696 1617847200 2.1678 1617854400 2.1662 1617861600 2.1683 1617868800 2.1620 1617876000 2.1654 1617883200 2.1675 1617890400 2.1663 1617897600 2.1657 1617904800 2.1659 1617912000 2.1671 1617919200 2.1664 1617926400 2.1666 1617933600 2.1639 1617940800 2.1633 1617948000 2.1648 1617955200 2.1658 1617962400 2.1642 1617969600 2.1631 1617976800 2.1583 1617984000 2.1593 1617991200 2.1588 1617998400 2.1621 1618005600 2.1625 1618012800 2.1613 1618020000 2.1616 1618027200 2.1563 1618034400 2.1595 1618041600 2.1605 1618048800 2.1602 1618056000 2.1599 1618063200 2.1600 1618070400 2.1599 1618077600 2.1563 1618084800 2.1621 1618092000 2.1631 1618099200 2.1630 1618106400 2.1630 1618113600 2.1581 1618120800 2.1556 1618128000 2.1555 1618135200 2.1540 1618142400 2.1531 1618149600 2.1534 1618156800 2.1535 1618164000 2.1541 1618171200 2.1608 1618178400 2.1595 1618185600 2.1600 1618192800 2.1630 1618200000 2.1586 1618207200 2.1560 1618214400 2.1562 1618221600 2.1550 1618228800 2.1557 1618236000 2.1595 1618243200 2.1611 1618250400 2.1581 1618257600 2.1590 1618264800 2.1587 1618272000 2.1563 1618279200 2.1557 1618286400 2.1564 1618293600 2.1558 1618300800 2.1619 1618308000 2.1622 1618315200 2.1584 1618322400 2.1501 1618329600 2.1514 1618336800 2.1527 1618344000 2.1577 1618351200 2.1572 1618358400 2.1582 1618365600 2.1525 1618372800 2.1547 1618380000 2.1578 1618387200 2.1537 1618394400 2.1533 1618401600 2.1537 1618408800 2.1542 1618416000 2.1618 1618423200 2.1591 1618430400 2.1513 1618437600 2.1507 1618444800 2.1506 1618452000 2.1510 1618459200 2.1507 1618466400 2.1546 1618473600 2.1537 1618480800 2.1528 1618488000 2.1517 1618495200 2.1544 1618502400 2.1542 1618509600 2.1542 1618516800 2.1541 1618524000 2.1521 1618531200 2.1525 1618538400 2.1482 1618545600 2.1499 1618552800 2.1508 1618560000 2.1518 1618567200 2.1507 1618574400 2.1506 1618581600 2.1418 1618588800 2.1533 1618596000 2.1526 1618603200 2.1531 1618610400 2.1554 1618617600 2.1553 1618624800 2.1558 1618632000 2.1541 1618639200 2.1553 1618646400 2.1538 1618653600 2.1538 1618660800 2.1548 1618668000 2.1483 1618675200 2.1485 1618682400 2.1471 1618689600 2.1527 1618696800 2.1535 1618704000 2.1535 1618711200 2.1532 1618718400 2.1452 1618725600 2.1446 1618732800 2.1465 1652601600 1.9775 1652608800 1.9773 1652616000 1.9777 1652623200 1.9777 1652630400 1.9784 1652637600 1.9785 1652644800 1.9781 1652652000 1.9777 1652659200 1.9781 1652666400 1.9774 1652673600 1.9766 1652680800 1.9773 1652688000 1.9779 1652695200 1.9769 1652702400 1.9758 1652709600 1.9751 1652716800 1.9774 1652724000 1.9787 1652731200 1.9806 1652738400 1.9796 1652745600 1.9760 1652752800 1.9804 1652760000 1.9805 1652767200 1.9801 1652774400 1.9804 1652781600 1.9794 1652788800 1.9790 1652796000 1.9790 1652803200 1.9806 1652810400 1.9805 1652817600 1.9800 1652824800 1.9798 1652832000 1.9787 1652839200 1.9795 1652846400 1.9801 1652853600 1.9794 1652860800 1.9794 1652868000 1.9802 1652875200 1.9798 1652882400 1.9778 1652889600 1.9791 1652896800 1.9782 1652904000 1.9783 1652911200 1.9784 1652918400 1.9782 1652925600 1.9775 1652932800 1.9783 1652940000 1.9792 1652947200 1.9788 1652954400 1.9787 1652961600 1.9795 1652968800 1.9830 1652976000 1.9833 1652983200 1.9835 1652990400 1.9749 1652997600 1.9775 1653004800 1.9775 1653012000 1.9774 1653019200 1.9790 1653026400 1.9757 1653033600 1.9759 1653040800 1.9833 1653048000 1.9836 1653055200 1.9758 1653062400 1.9761 1653069600 1.9738 1653076800 1.9750 1653084000 1.9743 1653091200 1.9741 1653098400 1.9749 1653105600 1.9752 1653112800 1.9765 1653120000 1.9778 1653127200 1.9765 1653134400 1.9751 1653141600 1.9751 1653148800 1.9753 1653156000 1.9752 1653163200 1.9752 1653170400 1.9761 1653177600 1.9769 1653184800 1.9765 1653192000 1.9773 1653199200 1.9769 1653206400 1.9770 1653213600 1.9772 1653220800 1.9759 1653228000 1.9754 1653235200 1.9776 1653242400 1.9764 1653249600 1.9756 1653256800 1.9753 1653264000 1.9755 1653271200 1.9753 1653278400 1.9750 1653285600 1.9747 1653292800 1.9749 1653300000 1.9755 1653307200 1.9749 1653314400 1.9744 1653321600 1.9746 1653328800 1.9681 1653336000 1.9748 1653343200 1.9745 1653350400 1.9752 1653357600 1.9744 1653364800 1.9760 1653372000 1.9749 1653379200 1.9755 1653386400 1.9753 1653393600 1.9776 1653400800 1.9756 1653408000 1.9742 1653415200 1.9738 1653422400 1.9736 1653429600 1.9735 1653436800 1.9733 1653444000 1.9742 1653451200 1.9721 1653458400 1.9734 1653465600 2.0083 1653472800 2.0092 1653480000 1.9752 1653487200 1.9753 1653494400 1.9756 1653501600 1.9749 1653508740 1.9771 1653516000 1.9769 1653523200 1.9766 1653530400 1.9780 1653537600 1.9784 1653544800 1.9784 1653552000 1.9783 1653559200 1.9770 1653566400 1.9779 1653573600 1.9785 1653580800 1.9773 1653588000 1.9767 1653595200 1.9740 1653602400 1.9730 1653609600 1.9747 1653616800 1.9742 1653624000 1.9758 1653631200 1.9747 1653638400 1.9745 1653645600 1.9743 1653652800 1.9744 1653660000 1.9739 1653667200 1.9743 1653674400 1.9761 1653681600 1.9749 1653688800 1.9751 1653696000 1.9762 1653703200 1.9744 1653710400 1.9746 1653717600 1.9759 1653724800 1.9766 1653732000 1.9776 1653739200 1.9763 1653746400 1.9750 1653753600 1.9754 1653760800 1.9763 1653768000 1.9769 1653775200 1.9775 1653782400 1.9774 1653789600 1.9772 1653796800 1.9776 1653804000 1.9761 1653811200 1.9759 1653818400 1.9755 1653825600 1.9757 1653832800 1.9755 1653840000 1.9756 1653847200 1.9763 1653854400 1.9775 1653861600 1.9773 1653868800 1.9772 1653876000 1.9775 1653883200 1.9793 1653890400 1.9771 1653897600 1.9769 1653904800 1.9772 1653912000 1.9777 1653919200 1.9768 1653926400 1.9770 1653933600 1.9771 1653940800 1.9768 1653948000 1.9772 1653955200 1.9775 1653962400 1.9783 1653969600 1.9776 1653976800 1.9774 1653984000 1.9774 1653991200 1.9772 1653998400 1.9764 1654005600 1.9769 1654012800 1.9781 1654020000 1.9751 1654027200 1.9765 1654034400 1.9745 1654048800 1.9757 1654056000 1.9789 1654063200 1.9782 1654070400 1.9778 1654077600 1.9771 1654084800 1.9786 1654092000 1.9781 1654099200 1.9784 1654106400 1.9778 1654113600 1.9805 1654120800 1.9824 1654128000 1.9791 1654135200 1.9777 1654142400 1.9776 1654149600 1.9769 1654156800 1.9782 1654164000 1.9765 1654171200 1.9763 1654178400 1.9772 1654185600 1.9772 1654192800 1.9772 1654200000 1.9780 1654207200 1.9767 1654214400 1.9776 1654221600 1.9790 1654228800 1.9775 1654236000 1.9795 1654243200 1.9772 1654250400 1.9769 1654257600 1.9754 1654264800 1.9767 1654272000 1.9762 1654279200 1.9755 1654286400 1.9729 1654293600 1.9750 1654300800 1.9752 1654308000 1.9751 1654315200 1.9767 1654322400 1.9765 1654329600 1.9745 1654336800 1.9743 1654344000 1.9751 1654351200 1.9745 1654358400 1.9736 1654365600 1.9766 1654372800 1.9762 1654380000 1.9756 1654387200 1.9745 1654394400 1.9746 1654401600 1.9735 1654408800 1.9728 1654416000 1.9728 1654423200 1.9725 1654430400 1.9735 1654437600 1.9731 1654444800 1.9729 1654452000 1.9721 1654459200 1.9725 1654466400 1.9735 1654473600 1.9734 1654480800 1.9741 1654488000 1.9750 1654495200 1.9737 1654502400 1.9751 1654509600 1.9740 1654516800 1.9735 1654524000 1.9734 1654531200 1.9738 1654538400 1.9740 1654545600 1.9742 1654552800 1.9741 1654560000 1.9762 1654567200 1.9751 1654574400 1.9746 1654581600 1.9743 1654588800 1.9746 1654596000 1.9741 1654603200 1.9746 1654610400 1.9764 1654617600 1.9746 1654624800 1.9745 1654632000 1.9754 1654639200 1.9738 1654646400 1.9756 1654653600 1.9761 1654660800 1.9759 1654668000 1.9758 1654675200 1.9837 1654682400 1.9842 1654689600 1.9850 1654696800 1.9855 1654704000 1.9864 1654711200 1.9851 1654718400 1.9837 1654725600 1.9836 1654732800 1.9899 1654740000 1.9899 1654747200 1.9915 1654754400 1.9900 1654761600 1.9890 1654768800 1.9881 1654776000 1.9877 1654783200 1.9873 1654790400 1.9837 1654797600 1.9852 1654804800 1.9857 1654812000 1.9853 1654819200 1.9851 1654826400 1.9846 1654833600 1.9853 1654840800 1.9862 1654848000 1.9868 1654855200 1.9854 1654862400 1.9854 1654869600 1.9837 1654876800 1.9852 1654884000 1.9849 1654891200 1.9861 1654898400 1.9850 1654905600 1.9848 1654912800 1.9848 1654920000 1.9855 1654927200 1.9851 1654934400 1.9855 1654941600 1.9849 1654948800 1.9854 1654956000 1.9855 1654963200 1.9845 1654970400 1.9844 1654977600 1.9845 1654984800 1.9845 1654992000 1.9848 1654999200 1.9841 1655006400 1.9843 1655013600 1.9848 1655020800 1.9852 1655028000 1.9848 1655035200 1.9854 1655042400 1.9857 1655049600 1.9897 1655056800 1.9856 1655064000 1.9860 1655071200 1.9863 1655078400 1.9857 1655085600 1.9862 1655092800 1.9864 1655100000 1.9861 1655107200 1.9862 1655114400 1.9856 1655121600 1.9852 1655128800 1.9857 1655136000 1.9857 1655143200 1.9836 1655150400 1.9828 1655157600 1.9817 1655164800 1.9809 1655172000 1.9802 1655179200 1.9823 1655186400 1.9824 1655193600 1.9826 1655200800 1.9807 1655208000 1.9795 1655215200 1.9781 1655222400 1.9772 1655229600 1.9774 1655236800 1.9773 1655244000 1.9789 1655251200 1.9790 1655258400 1.9785 1655265600 1.9788 1655272800 1.9781 1655280000 1.9784 1655287200 1.9762 1655294400 1.9762 1655301600 1.9751 1655308800 1.9757 1655316000 1.9731 1655323200 1.9739 1655330400 1.9742 1655337600 1.9728 1655344800 1.9722 1655352000 1.9726 1655359200 1.9716 1655366400 1.9731 1655373600 1.9717 1655380800 1.9721 1655388000 1.9726 1655395200 1.9731 1655402400 1.9759 1655409600 1.9745 1655416800 1.9761 1655424000 1.9765 1655431200 1.9764 1655438400 1.9760 1655445600 1.9762 1655452800 1.9754 1655460000 1.9761 1655467200 1.9762 1655474400 1.9760 1655481600 1.9767 1655488800 1.9758 1655496000 1.9761 1655503200 1.9786 1655510400 1.9783 1655517600 1.9784 1655524800 1.9778 1655532000 1.9778 1655539200 1.9779 1655546400 1.9779 1655553600 1.9774 1655560800 1.9787 1655568000 1.9788 1655575200 1.9843 1655582400 1.9841 1655589600 1.9840 1655596800 1.9844 1655604000 1.9841 1655611200 1.9848 1655618400 1.9833 1655625600 1.9838 1655632800 1.9835 1655640000 1.9836 1655647200 1.9825 1655654400 1.9835 1655661600 1.9837 1655668800 1.9839 1655676000 1.9838 1655683200 1.9844 1655690400 1.9840 1655697600 1.9843 1655704800 1.9852 1655712000 1.9851 1655719200 1.9850 1655726400 1.9839 1655733600 1.9851 1655740800 1.9845 1655748000 1.9846 1655755200 1.9842 1655762400 1.9840 1655769600 1.9851 1655776800 1.9855 1655784000 1.9849 1655791200 1.9871 1655798400 1.9860 1655805600 1.9848 1655812800 1.9844 1655820000 1.9844 1655827200 1.9843 1655834400 1.9844 1655841600 2.0197 1655848800 2.0192 1655856000 2.0202 1655863200 2.0204 1655870400 1.9855 1655877600 1.9869 1655884800 1.9870 1655892000 1.9862 1655899200 1.9868 1655906400 1.9879 1655913600 1.9866 1655920800 1.9863 1655928000 1.9859 1655935200 1.9872 1655942400 1.9840 1655949600 1.9881 1655956800 1.9906 1655964000 1.9894 1655971200 1.9901 1655978400 1.9898 1655985600 1.9896 1655992800 1.9886 1656000000 1.9877 1656007200 1.9892 1656014400 1.9895 1656021600 1.9892 1656028800 1.9886 1656036000 1.9889 1656043200 1.9888 1656050400 1.9888 1656057600 1.9887 1656064800 1.9881 1656072000 1.9880 1656079200 1.9879 1656086400 1.9841 1656093600 1.9835 1656100800 1.9834 1656107940 1.9830 1656115200 1.9845 1656122400 1.9835 1656129600 1.9845 1656136800 1.9852 1656144000 1.9847 1656151200 1.9844 1656158400 1.9846 1656165600 1.9841 1656172800 1.9843 1656180000 1.9837 1656187200 1.9846 1656194400 1.9844 1656201600 1.9844 1656208800 1.9833 1656216000 1.9839 1656223200 1.9841 1656230400 1.9839 1656237600 1.9837 1656244800 1.9840 1656252000 1.9839 1656259200 1.9843 1656266400 1.9844 1656273600 1.9848 1656280800 1.9840 1656288000 1.9827 1656295200 1.9743 1656302400 1.9842 1656309600 1.9841 1656316800 1.9842 1656324000 1.9851 1656331200 1.9834 1656338400 1.9840 1656345600 1.9830 1656352800 1.9825 1656360000 1.9800 1656367200 1.9805 1656374400 1.9805 1656381600 1.9808 1656388800 1.9812 1656396000 1.9808 1656403200 1.9805 1656410400 1.9799 1656417600 1.9809 1656424800 1.9793 1656432000 1.9808 1656439200 1.9803 1656446400 1.9788 1656453600 1.9778 1656460800 1.9805 1656468000 1.9782 1656475200 1.9776 1656482400 1.9781 1656489600 1.9783 1656496800 1.9772 1656504000 1.9762 1656511200 1.9758 1656518400 1.9765 1656525600 1.9759 1656532800 1.9761 1656540000 1.9764 1656547200 1.9758 1656554400 1.9759 1656561600 1.9764 1656568800 1.9750 1656576000 1.9755 1656583200 1.9750 1656590400 1.9763 1656597600 1.9767 1656604800 1.9753 1656612000 1.9752 1656619200 1.9761 1656626400 1.9749 1656640800 1.9759 1656648000 1.9773 1656655200 1.9769 1656662400 1.9773 1656669600 1.9775 1656676800 1.9772 1656684000 1.9769 1656691200 1.9771 1656698400 1.9756 1656705600 1.9760 1656712800 1.9755 1656720000 1.9775 1656727200 1.9760 1656734400 1.9765 1656741600 1.9760 1656748800 1.9763 1656756000 1.9759 1656763200 1.9757 1656770400 1.9756 1656777600 1.9758 1656784800 1.9766 1656792000 1.9761 1656799200 1.9762 1656806400 1.9758 1656813600 1.9753 1656820800 1.9762 1656828000 1.9755 1656835200 1.9760 1656842400 1.9760 1656849600 1.9761 1656856800 1.9754 1656864000 1.9756 1656871200 1.9755 1656885600 1.9760 1657641600 1.9817 1657648800 1.9794 1657656000 1.9799 1657663200 1.9797 1657670400 1.9796 1657677600 1.9803 1657684800 1.9799 1657692000 1.9787 1657699200 1.9791 1657706400 1.9792 1657713600 2.0333 1657720800 2.0323 1657728000 2.0313 1657735200 1.9763 1657742400 1.9771 1657749600 1.9767 1657756800 1.9773 1657764000 1.9769 1657771200 1.9778 1657778400 1.9775 1657785600 1.9779 1657792800 1.9777 1657800000 1.9762 1657807200 1.9755 1657814400 1.9756 1657821600 1.6453 1657828800 1.5014 1657836000 1.4848 1657843200 1.4842 1657850400 1.4823 1657857600 1.4842 1657864800 1.4854 1657872000 1.4843 1657879200 1.4846 1657886400 1.4840 1657893600 1.4837 1657900800 1.4840 1657908000 1.4842 1657915200 1.4852 1657922400 1.4852 1657929600 1.4856 1657936800 1.4851 1657944000 1.4850 1657951200 1.4850 1657958400 1.4849 1657965600 1.4850 1657972800 1.4847 1657980000 1.4837 1657987200 1.4836 1657994400 1.4837 1658001600 1.4846 1658008800 1.4849 1658016000 1.4855 1658023200 1.4839 1658030400 1.4846 1658037600 1.4850 1658044800 1.4855 1658052000 1.4854 1658059200 1.4853 1658066400 1.4854 1658073600 1.4853 1658080800 1.4853 1658088000 1.4855 1658095200 1.4852 1658102400 1.4769 1658109600 1.4805 1658116800 1.4854 1658124000 1.4850 1658131200 1.4843 1658138400 1.4847 1658145600 1.4848 1658152800 1.4848 1658160000 1.4816 1658167200 1.4845 1658174400 1.4843 1658181600 1.4840 1658188800 1.4741 1658196000 1.4796 1658203200 1.4843 1658210400 1.4838 1658217600 1.4841 1658224800 1.4855 1658232000 1.4856 1658239200 1.4860 1658246400 1.4863 1658253600 1.4868 1658260800 1.4866 1658268000 1.4865 1658275200 1.4869 1658282400 1.4864 1658289600 1.4858 1658296800 1.4834 1658304000 1.4839 1658311200 1.4839 1658318400 1.4844 1658325600 1.4847 1658332800 1.4869 1658340000 1.4883 1658347200 1.4892 1658354400 1.4878 1658361600 1.4867 1658368800 1.5263 1658376000 1.5259 1658383200 1.5260 1658390400 1.4858 1658397600 1.4826 1658404800 1.4853 1658412000 1.4854 1658419200 1.4838 1658426400 1.4835 1658433600 1.4929 1658440800 1.4906 1658448000 1.4927 1658455200 1.4930 1658462400 1.4937 1658469600 1.4925 1658476800 1.4922 1658484000 1.4927 1658491200 1.4934 1658498400 1.4935 1658505540 1.4932 1658512800 1.4932 1658520000 1.4933 1658527200 1.4925 1658534400 1.4930 1658541600 1.4928 1658548800 1.4931 1658556000 1.4929 1658563200 1.4928 1658570400 1.4930 1658577600 1.4929 1658584800 1.4926 1658592000 1.4937 1658599200 1.4929 1658606400 1.4930 1658613600 1.4931 1658620800 1.4938 1658628000 1.4934 1658635200 1.4936 1658642400 1.4937 1658649600 1.4936 1658656800 1.4932 1658664000 1.4888 1658671200 1.4889 1658678400 1.4882 1658685600 1.4888 1658692800 1.4889 1658700000 1.4890 1658707200 1.4890 1658714400 1.4889 1658721600 1.4886 1658728800 1.4894 1658736000 1.4898 1658743200 1.4899 1658750400 1.4892 1658757600 1.4892 1658764800 1.4891 1658772000 1.4891 1658779200 1.4888 1658786400 1.4887 1658793600 1.4776 1658800800 1.4821 1658808000 1.4890 1658815200 1.4887 1658822400 1.4892 1658829600 1.4893 1658836800 1.4887 1658844000 1.4879 1658851200 1.4878 1658858400 1.4874 1658865600 1.4868 1658872800 1.4872 1658880000 1.4853 1658887200 1.4846 1658894400 1.4869 1658901600 1.4879 1658908800 1.4883 1658916000 1.4882 1658923200 1.4874 1658930400 1.4868 1658937600 1.4846 1658944800 1.4859 1658952000 1.4854 1658959200 1.4870 1658966400 1.4860 1658973600 1.4849 1658980800 1.4877 1658988000 1.4878 1658995200 1.4879 1659002400 1.4864 1659009600 1.4860 1659016800 1.4940 1659024000 1.4937 1659031200 1.4908 1659038400 1.4905 1659045600 1.4909 1659052800 1.4903 1659060000 1.4905 1659067200 1.4925 1659074400 1.4929 1659081600 1.4929 1659088800 1.4972 1659096000 1.4973 1659103200 1.4976 1659110400 1.4969 1659117600 1.4975 1659124800 1.4971 1659132000 1.4974 1659139200 1.4974 1659146400 1.4977 1659153600 1.4972 1659160800 1.4958 1659168000 1.4957 1659175200 1.4956 1659182400 1.4953 1659189600 1.4962 1659196800 1.4961 1659204000 1.4961 1659211200 1.4963 1659218400 1.4958 1659225600 1.4957 1659232740 1.4957 1659240000 1.4960 1659247200 1.4957 1659254400 1.4960 1659261600 1.4952 1659268800 1.4958 1659276000 1.4954 1659283200 1.4955 1659290400 1.4954 1659297600 1.4957 1659304800 1.4960 1659319200 1.4961 1659326400 1.4960 1659333600 1.4962 1659340800 1.4960 1659348000 1.4959 1659355200 1.4958 1659362400 1.4930 1659369600 1.4954 1659376800 1.4951 1659384000 1.4961 1659391200 1.4959 1659398400 1.4960 1659405600 1.4966 1659412800 1.4969 1659420000 1.4967 1659427200 1.4974 1659434400 1.4961 1659441600 1.4971 1659448800 1.4957 1659456000 1.4956 1659463200 1.4956 1659470400 1.4960 1659477600 1.4958 1659484800 1.4949 1659492000 1.4953 1659499200 1.4895 1659506400 1.4902 1659513600 1.4901 1659520800 1.4905 1659528000 1.4959 1659535200 1.4971 1659542400 1.4978 1659549600 1.4977 1659556800 1.4978 1659564000 1.5152 1659571200 1.5174 1659578400 1.5166 1659585600 1.5172 1659592800 1.5171 1659600000 1.5186 1659607200 1.5166 1659614400 1.5169 1659621600 1.5151 1659628800 1.5225 1659636000 1.5213 1659643200 1.5175 1659650400 1.5174 1659657600 1.5184 1659664800 1.5183 1659672000 1.5183 1659679200 1.5192 1659686400 1.5193 1659693600 1.5191 1659700800 1.5191 1659708000 1.5249 1659715200 1.5253 1659722400 1.5248 1659729600 1.5255 1659736800 1.5256 1659744000 1.5262 1659751200 1.5256 1659758400 1.5261 1659765600 1.5261 1659772800 1.5262 1659780000 1.5256 1659787200 1.5255 1659794400 1.5250 1659801600 1.5245 1659808800 1.5236 1659816000 1.5237 1659823200 1.5246 1659830400 1.5246 1659837600 1.5245 1659844800 1.5245 1659852000 1.5246 1659859200 1.5249 1659866400 1.5246 1659873600 1.5242 1659880800 1.5246 1659888000 1.5246 1659895200 1.5242 1659902400 1.5247 1659909600 1.5246 1659916800 1.5248 1659924000 1.5246 1659931200 1.5248 1659938400 1.5248 1659945600 1.5245 1659952800 1.5242 1659960000 1.5243 1659967200 1.5266 1659974400 1.5227 1659981600 1.5217 1659988800 1.5256 1659996000 1.5268 1660003200 1.5256 1660010400 1.5236 1660017600 1.5240 1660024800 1.5236 1660032000 1.5247 1660039200 1.5241 1660046400 1.5244 1660053600 1.5261 1660060800 1.5249 1660068000 1.5243 1660075200 1.5249 1660082400 1.5193 1660089600 1.5193 1660096800 1.5242 1660104000 1.5238 1660111200 1.5255 1660118400 1.5255 1660125600 1.5239 1660132800 1.5243 1660140000 1.5179 1660147200 1.5213 1660154400 1.5203 1660161600 1.5196 1660168800 1.5180 1660176000 1.5184 1660183200 1.5186 1660190400 1.5204 1660197600 1.5201 1660204800 1.5268 1660212000 1.5228 1660219200 1.5239 1660226400 1.5231 1660233600 1.5219 1660240800 1.5228 1660248000 1.5220 1660255200 1.5216 1660262400 1.5214 1660269600 1.5216 1660276800 1.5227 1660284000 1.5218 1660291200 1.5224 1660298400 1.5223 1660305600 1.5210 1660312800 1.5207 1660320000 1.5209 1660327200 1.5205 1660334400 1.5215 1660341600 1.5226 1660348800 1.5212 1660356000 1.5207 1660363200 1.5208 1660370400 1.5202 1660377600 1.5208 1660384800 1.5201 1660392000 1.5204 1660399200 1.5193 1660406400 1.5201 1660413600 1.5201 1660420800 1.5221 1660428000 1.5210 1660435200 1.5209 1660442400 1.5208 1660449600 1.5213 1660456800 1.5209 1660464000 1.5212 1660471200 1.5214 1660478400 1.5215 1660485600 1.5207 1660492800 1.5210 1660500000 1.5210 1660507200 1.5216 1660514400 1.5222 1660521600 1.5209 1660528800 1.5209 1660536000 1.5213 1660543200 1.5208 1660550400 1.5210 1660557600 1.5211 1660564800 1.5212 1660572000 1.5206 1660579200 1.5191 1660586400 1.5174 1660593600 1.5175 1660600800 1.5179 1660608000 1.5178 1660615200 1.5183 1660622400 1.5175 1660629600 1.5167 1660636800 1.5171 1660644000 1.5177 1660651200 1.5175 1660658400 1.5173 1660665600 1.5071 1660672800 1.5166 1660680000 1.5167 1660687200 1.5156 1660694400 1.5166 1660701600 1.5150 1660708800 1.5180 1660716000 1.5180 1660723200 1.5166 1660730400 1.5170 1660737600 1.5193 1660744800 1.5192 1660752000 1.5191 1660759200 1.5179 1660766400 1.5186 1660773600 1.5183 1660780800 1.5179 1660788000 1.5158 1660795200 1.5153 1660802400 1.5147 1660809600 1.5146 1660816800 1.5142 1660824000 1.5135 1660831200 1.5128 1660838400 1.5135 1660845600 1.3539 1660852800 1.3466 1660860000 1.5064 1660867200 1.5146 1660874400 1.5155 1660881600 1.5129 1660888800 1.5127 1660896000 1.5124 1660903200 1.5074 1660910400 1.5125 1660917600 1.5134 1660924800 1.5130 1660932000 1.5148 1660939200 1.5143 1660946400 1.5146 1660953600 1.5149 1660960800 1.5148 1660968000 1.5151 1660975200 1.5151 1660982400 1.5146 1660989600 1.5138 1660996800 1.5136 1661004000 1.5137 1661011200 1.5134 1661018400 1.5124 1661025600 1.5116 1661032800 1.5117 1661040000 1.5116 1661047200 1.5114 1661054400 1.5116 1661061600 1.5116 1661068800 1.5117 1661076000 1.5111 1661083200 1.5113 1661090400 1.5123 1661097600 1.5117 1661104800 1.5132 1661112000 1.5123 1661119200 1.5124 1661126400 1.5126 1661133600 1.5133 1661140800 1.5130 1661148000 1.5124 1661155200 1.5130 1661162400 1.5126 1661169600 1.5130 1661176800 1.5120 1661184000 1.5105 1661191200 1.5088 1661198400 1.5094 1661205600 1.5058 1661212800 1.5050 1661220000 1.5056 1661227200 1.5057 1661234400 1.5061 1661241600 1.5082 1661248800 1.5079 1661256000 1.5080 1661263200 1.5094 1661270400 1.5072 1661277600 1.5097 1661284800 1.5092 1661292000 1.5088 1661299200 1.5089 1661306400 1.5100 1661313600 1.5117 1661320800 1.5103 1661328000 1.5106 1661335200 1.5106 1661342400 1.5103 1661349600 1.5121 1661356800 1.5136 1661364000 1.5135 1661371200 1.5124 1661378400 1.5108 1661385600 1.5128 1661392800 1.5119 1661400000 1.5121 1661407200 1.5123 1661414400 1.5148 1661421600 1.5147 1661428800 1.5142 1661436000 1.5136 1661443200 1.5129 1661450400 1.5118 1661457600 1.5127 1661464800 1.5124 1661472000 1.5125 1661479200 1.5115 1661486400 1.5118 1661493600 1.5113 1661500800 1.5115 1661508000 1.5113 1661515200 1.5115 1661522400 1.5107 1661529600 1.5107 1661536800 1.5100 1661544000 1.5123 1661551200 1.5094 1661558400 1.5092 1661565600 1.5089 1661572800 1.5103 1661580000 1.5100 1661587200 1.5098 1661594400 1.5095 1661601600 1.5103 1661608800 1.5099 1661616000 1.5097 1661623200 1.5096 1661630400 1.5098 1661637600 1.4795 1661644800 1.4794 1661652000 1.5100 1661659200 1.5101 1661666400 1.5084 1661673600 1.5088 1661680800 1.5083 1661688000 1.5082 1661695200 1.5094 1661702400 1.5082 1661709600 1.5092 1661716800 1.5095 1661724000 1.5093 1661731200 1.5097 1661738400 1.5100 1661745600 1.5101 1661752800 1.5104 1661760000 1.5107 1661767200 1.5102 1661774400 1.5107 1661781600 1.5102 1661788800 1.5099 1661796000 1.5087 1661803200 1.5085 1661810400 1.5077 1661817600 1.5081 1661824800 1.5075 1661832000 1.5085 1661839200 1.5088 1661846400 1.5086 1661853600 1.5056 1661860800 1.5061 1661868000 1.5053 1661875200 1.5052 1661882400 1.5055 1661889600 1.5084 1661896800 1.5097 1661904000 1.5071 1661911200 1.5049 1661918400 1.5054 1661925600 1.5056 1661932800 1.5058 1661940000 1.5020 1661947200 1.5027 1661954400 1.5026 1661961600 1.5024 1661968800 1.5020 1661976000 1.5024 1661983200 1.5006 1661997600 1.5017 1662004800 1.5020 1662012000 1.5021 1662019200 1.5023 1662026400 1.5020 1662033600 1.5020 1662040800 1.5014 1662048000 1.5023 1662055200 1.5009 1662062400 1.5025 1662069600 1.5026 1662076800 1.5068 1662084000 1.5071 1662091200 1.5067 1662098400 1.5066 1662105600 1.5068 1662112800 1.5065 1662120000 1.5065 1662127200 1.5063 1662134400 1.5057 1662141600 1.5080 1662148800 1.5089 1662156000 1.5085 1662163200 1.5087 1662170400 1.5086 1662177600 1.5083 1662184800 1.5077 1662192000 1.5081 1662199200 1.5078 1662206400 1.5083 1662213600 1.5082 1662220800 1.5085 1662228000 1.5083 1662235200 1.5087 1662242400 1.5090 1662249600 1.5089 1662256800 1.5082 1662264000 1.5087 1662271200 1.5088 1662278400 1.5086 1662285600 1.5083 1662292800 1.5088 1662300000 1.5091 1662307200 1.5076 1662314400 1.5076 1662321600 1.5084 1662328800 1.5082 1662336000 1.5087 1662343200 1.5090 1662350400 1.5098 1662357600 1.5096 1662364800 1.5088 1662372000 1.5083 1662379200 1.5080 1662386400 1.5074 1662393600 1.5079 1662400800 1.5078 1662408000 1.5077 1662415200 1.5077 1662422400 1.5071 1662429600 1.5065 1662436800 1.5097 1662444000 1.5098 1662451200 1.5108 1662458400 1.5102 1662487200 1.3508 1662494400 1.5096 1662501600 1.5095 1662508800 1.5076 1662516000 1.5066 1662523200 1.5097 1662530400 1.5078 1662537600 1.5113 1662544800 1.5110 1662552000 1.5109 1662559200 1.5133 1662566400 1.5126 1662573600 1.5129 1662580800 1.5098 1662588000 1.5092 1662595200 1.5103 1662602400 1.5076 1662609600 1.5097 1662616800 1.5100 1662624000 1.5090 1662631200 1.5094 1662638400 1.5092 1662645600 1.5092 1662652800 1.5090 1662660000 1.5077 1662667200 1.5083 1662674400 1.5079 1662681600 1.5070 1662688800 1.5065 1662696000 1.5082 1662703200 1.5081 1662710400 1.5087 1662717600 1.5072 1662724800 1.5067 1662732000 1.5039 1662739200 1.5039 1662746400 1.5026 1662753600 1.5026 1662760800 1.5038 1662768000 1.5043 1662775200 1.5040 1662782400 1.5040 1662789600 1.5039 1662796800 1.5037 1662804000 1.5035 1662811200 1.5049 1662818400 1.5040 1662825600 1.5043 1662832800 1.5041 1662840000 1.5055 1662847200 1.5055 1662854400 1.5046 1662861600 1.5054 1662868800 1.5040 1662876000 1.5043 1662883200 1.5047 1662890400 1.5040 1662897600 1.5040 1662904800 1.5037 1662912000 1.5035 1662919200 1.5039 1662926400 1.5039 1662933600 1.4929 1662940800 1.5021 1662948000 1.5038 1662955200 1.5035 1662962400 1.5041 1662969600 1.5040 1662976800 1.5039 1662984000 1.5039 1662991200 1.5036 1662998400 1.5029 1663005600 1.5048 1663012800 1.5047 1663020000 1.5046 1663027200 1.5033 1663034400 1.5034 1663041600 1.5032 1663048800 1.5048 1663056000 1.5036 1663063200 1.5039 1663070400 1.5041 1663077600 1.5047 1663084800 1.5044 1663092000 1.5041 1663099200 1.5049 1663106400 1.5042 1663113600 1.5013 1663120800 1.5037 1663128000 1.5039 1663135200 1.5035 1663142400 1.5042 1663149600 1.5038 1663156800 1.5033 1663164000 1.5026 1663171200 1.5025 1663178400 1.5024 1663185600 1.5022 1663192800 1.5002 1663200000 1.4997 1663207200 1.4984 1663214400 1.4979 1663221600 1.4982 1663228800 1.4984 1663236000 1.4977 1663243200 1.4977 1663250400 1.4980 1663257600 1.4985 1663264800 1.4980 1663272000 1.4978 1663279200 1.4993 1663286400 1.4989 1663293600 1.4976 1663300800 1.4960 1663308000 1.4965 1663315200 1.4810 1663322400 1.4827 1663329600 1.4819 1663336800 1.4829 1663344000 1.4841 1663351200 1.4837 1663358400 1.4838 1663365600 1.4838 1663372800 1.4834 1663380000 1.4803 1663387200 1.4801 1663394400 1.4800 1663401600 1.4811 1663408800 1.4814 1663416000 1.4813 1663423200 1.4810 1663430400 1.4812 1659312000 1.4960 1661990400 1.5021 1663437600 1.4807 1663444800 1.4805 1663452000 1.4803 1663459200 1.4806 1663466400 1.4806 1663473600 1.4797 1663480800 1.4796 1663488000 1.4789 1663495200 1.4781 1663502400 1.4787 1663509600 1.4786 1663516800 1.4788 1663524000 1.4819 1663531200 1.4821 1663538400 1.4822 1663545600 1.4820 1663552800 1.4818 1663560000 1.4819 1663567200 1.4817 1663574400 1.4814 1663581600 1.4813 1663588800 1.4818 1663596000 1.4825 1663603200 1.4836 1663610400 1.4826 1663617600 1.4841 1663624800 1.4835 1663632000 1.4809 1663639200 1.4793 1663646400 1.4806 1663653600 1.4818 1663660800 1.4810 1663668000 1.4808 1663675200 1.4800 1663682400 1.4804 1663689600 1.4803 1663696800 1.4787 1663704000 1.4810 1663711200 1.4805 1663718400 1.4794 1663725600 1.4808 1663732800 1.4809 1663740000 1.4812 1663747200 1.4789 1663754400 1.4807 1663761600 1.4803 1663768800 1.4795 1663776000 1.4796 1663783200 1.4799 1663790400 1.4800 1663797600 1.4801 1663804800 1.4791 1663812000 1.4732 1663819200 1.4768 1663826400 1.4712 1663833600 1.4694 1663840800 1.4698 1663848000 1.4697 1663855200 1.4701 1663862400 1.4740 1663869600 1.4738 1663876800 1.4756 1663884000 1.4750 1663891200 1.4756 1663898400 1.4749 1663905600 1.4751 1663912800 1.4747 1663920000 1.4745 1663927200 1.4747 1663934400 1.4743 1663941600 1.4738 1663948800 1.4755 1663956000 1.4758 1663963200 1.4780 1663970400 1.4768 1663977600 1.4775 1663984800 1.4764 1663992000 1.4772 1663999200 1.4773 1664006400 1.4774 1664013600 1.4777 1664020800 1.4762 1664028000 1.4775 1664035200 1.4776 1664042400 1.4772 1664049600 1.4773 1664056800 1.4773 1664064000 1.4777 1664071200 1.4777 1664078400 1.4772 1664085600 1.4702 1664092800 1.4725 1664100000 1.4724 1664107200 1.4732 1664114400 1.4711 1664121600 1.4718 1664128800 1.4723 1664136000 1.4724 1664143200 1.4721 1664150400 1.4724 1664157600 1.4722 1664164800 1.4735 1664172000 1.4727 1664179200 1.4729 1664186400 1.4724 1664193600 1.4722 1664200800 1.4763 1664208000 1.4722 1664215200 1.4717 1664222400 1.4732 1664229600 1.4741 1664236800 1.4734 1664244000 1.4722 1664251200 1.4777 1664258400 1.4777 1664265600 1.4778 1664272800 1.4776 1664280000 1.4769 1664287200 1.4788 1664294400 1.4793 1664301600 1.4794 1664308800 1.4803 1664316000 1.4804 1664323200 1.4804 1664330400 1.4805 1664337600 1.4811 1664344800 1.4810 1664352000 1.4812 1664359200 1.4819 1664366400 1.4837 1664373600 1.4824 1664380800 1.4775 1664388000 1.4774 1664395200 1.4779 1664402400 1.4781 1664409600 1.4822 1664416800 1.4834 1664424000 1.4838 1664431200 1.4837 1664438400 1.4837 1664445600 1.4848 1664452800 1.4845 1664460000 1.4829 1664467200 1.4825 1664474400 1.4827 1664481600 1.4811 1664488800 1.4825 1664496000 1.4815 1664503200 1.4823 1664510400 1.4829 1664517600 1.4834 1664524800 1.4837 1664532000 1.4844 1664539200 1.4840 1664546400 1.4837 1664553600 1.4835 1664560800 1.4830 1664568000 1.4832 1664575200 1.4830 1664582400 1.4836 1664589600 1.4837 1664596800 1.4842 1664604000 1.4835 1664611200 1.4847 1664618400 1.4845 1664625600 1.4844 1664632800 1.4847 1664640000 1.4849 1664647200 1.4849 1664654400 1.4849 1664661600 1.4849 1664668800 1.4850 1664676000 1.4844 1664683200 1.4844 1664690400 1.4848 1664697600 1.4846 1664704800 1.4835 1664712000 1.4848 1664719200 1.4847 1664726400 1.4833 1664733600 1.4842 1664740800 1.4844 1664748000 1.4832 1664755200 1.4844 1664762400 1.4846 1664769600 1.4845 1664776800 1.4851 1664784000 1.4849 1664791200 1.4846 1664798400 1.4845 1664805600 1.4844 1664812800 1.4845 1664820000 1.4856 1664827200 1.4855 1664834400 1.4852 1664841600 1.4848 1664848800 1.4864 1664856000 1.4872 1664863200 1.4870 1664870400 1.4855 1664877600 1.4861 1664884800 1.4881 1664892000 1.4876 1664899200 1.4854 1664906400 1.4864 1664913600 1.4855 1664920800 1.4881 1664928000 1.4864 1664935200 1.4841 1664942400 1.4858 1664949600 1.4722 1664956800 1.4431 1664964000 1.4538 1664971200 1.4525 1664978400 1.4864 1664985600 1.4867 1664992800 1.4887 1665000000 1.4853 1665007200 1.4851 1665014400 1.4860 1665021600 1.4864 1665028800 1.4872 1665036000 1.4875 1665043200 1.4866 1665050400 1.4865 1665057600 1.4859 1665064800 1.4875 1665072000 1.4876 1665079200 1.4799 1665086400 1.4812 1665093600 1.4799 1665100800 1.4806 1665108000 1.4799 1665115200 1.4798 1665122400 1.4811 1665129600 1.4808 1665136800 1.4802 1665144000 1.4803 1665151200 1.4803 1665158400 1.4783 1665165600 1.4799 1665172800 1.4829 1665180000 1.4822 1665187200 1.4821 1665194400 1.4821 1665201600 1.4808 1665208800 1.4822 1665216000 1.4827 1665223200 1.4825 1665230400 1.4834 1665237600 1.4833 1665244800 1.4826 1665252000 1.4840 1665259200 1.4849 1665266400 1.4842 1665273600 1.4843 1665280800 1.4837 1665288000 1.4834 1665295200 1.4826 1665302400 1.4838 1665309600 1.4831 1665316800 1.4834 1665324000 1.4826 1665331200 1.4826 1665338400 1.4827 1665345600 1.4825 1665352800 1.4825 1665360000 1.4824 1665367200 1.4825 1665374400 1.4822 1665381600 1.4826 1665388800 1.4834 1665396000 1.4829 1665403200 1.4835 1665410400 1.4821 1665417600 1.4828 1665424800 1.4818 1665432000 1.4818 1665439200 1.4825 1665446400 1.4831 1665453600 1.4829 1665460800 1.4873 1665468000 1.4783 1665475200 1.4781 1665482400 1.4780 1665489600 1.4780 1665496800 1.4778 1665504000 1.4826 1665511200 1.4811 1665518400 1.4818 1665525600 1.4823 1665532800 1.4815 1665540000 1.4814 1665547200 1.4821 1665554400 1.4824 1665561600 1.4824 1665568800 1.4803 1665576000 1.4809 1665583200 1.4802 1665590400 1.4811 1665597600 1.4805 1665604800 1.4810 1665612000 1.4830 1665619200 1.4845 1665626400 1.4840 1665633600 1.4832 1665640800 1.4848 1665648000 1.4854 1665655200 1.4847 1665662400 1.4848 1665669600 1.4854 1665676800 1.4861 1665684000 1.4847 1665691200 1.4853 1665698400 1.4846 1665705600 1.4843 1665712800 1.4841 1665720000 1.4845 1665727200 1.4850 1665734400 1.4856 1665741600 1.4849 1665748800 1.4848 1665756000 1.4829 1665763200 1.4829 1665770400 1.4820 1665777600 1.4850 1665784800 1.4849 1665792000 1.4852 1665799200 1.4853 1665806400 1.4855 1665813600 1.4853 1665820800 1.4853 1665828000 1.4853 1665835200 1.4853 1665842400 1.4851 1665849600 1.4853 1665856800 1.4852 1665864000 1.4858 1665871200 1.4855 1665878400 1.4848 1665885600 1.4841 1665892800 1.4841 1665900000 1.4843 1665907200 1.4846 1665914400 1.4841 1665921600 1.4845 1665928800 1.4850 1665936000 1.4852 1665943200 1.4849 1665950400 1.4844 1665957600 1.4851 1665964800 1.4851 1665972000 1.4852 1665979200 1.4852 1665986400 1.4846 1665993600 1.4845 1666000800 1.4850 1666008000 1.4850 1666015200 1.4851 1666022400 1.4851 1666029600 1.4856 1666036800 1.4859 1666044000 1.4861 1666051200 1.4845 1666058400 1.4858 1666065600 1.4862 1666072800 1.4861 1666080000 1.4857 1666087200 1.4851 1666094400 1.4829 1666101600 1.4825 1666108800 1.4840 1666116000 1.4840 1666123200 1.4830 1666130400 1.4827 1666137600 1.4829 1666144800 1.4829 1666152000 1.4832 1666159200 1.4827 1666166400 1.4825 1666173600 1.4825 1666180800 1.4841 1666188000 1.4811 1666195200 1.4809 1666202400 1.4801 1666209600 1.4808 1666216800 1.4802 1666224000 1.4812 1666231200 1.4802 1666238400 1.4810 1666245600 1.4811 1666252800 1.4815 1666260000 1.4816 1666267200 1.4813 1666274400 1.4804 1666281600 1.4787 1666288800 1.4783 1666296000 1.4801 1666303200 1.4793 1666310400 1.4770 1666317600 1.4768 1666324800 1.4776 1666332000 1.4766 1666339200 1.4773 1666346400 1.4778 1666353600 1.4778 1666360800 1.4797 1666368000 1.4788 1666375200 1.4766 1666382400 1.4782 1666389600 1.4780 1666396800 1.4780 1666404000 1.4780 1666411200 1.4811 1666418400 1.4806 1666425600 1.4808 1666432800 1.4803 1666440000 1.4804 1666447200 1.4778 1666454400 1.4778 1666461600 1.4786 1666468800 1.4743 1666476000 1.4741 1666483200 1.4752 1666490400 1.4768 1666497600 1.4824 1666504800 1.4788 1666512000 1.4790 1666519200 1.4788 1666526400 1.4784 1666533600 1.4782 1666540800 1.4766 1666548000 1.4770 1666555200 1.4789 1666562400 1.4785 1666569600 1.4778 1666576800 1.4774 1666584000 1.4773 1666591200 1.4768 1666598400 1.4764 1666605600 1.4765 1666612800 1.4769 1666620000 1.4775 1666627200 1.4784 1666634400 1.4774 1666641600 1.4776 1666648800 1.4776 1666656000 1.4758 1666663200 1.4768 1666670400 1.4771 1666677600 1.4778 1666684800 1.4776 1666692000 1.4760 1666699200 1.4761 1666706400 1.4766 1666713600 1.4761 1666720800 1.4766 1666728000 1.4742 1666735200 1.4744 1666742400 1.4753 1666749600 1.4754 1666756800 1.4765 1666764000 1.4780 1666771200 1.4797 1666778400 1.4775 1666785600 1.4776 1666792800 1.4778 1666800000 1.4802 1666828800 1.4817 1666836000 1.4816 1666843200 1.4812 1666850400 1.4781 1666857600 1.4772 1666864800 1.4814 1666872000 1.4834 1666879200 1.4832 1666886400 1.4837 1666893600 1.4816 1666900800 1.4821 1666908000 1.4837 1666915200 1.4830 1666922400 1.4821 1666929600 1.4829 1666936800 1.4811 1666944000 1.4831 1666951200 1.4831 1666958400 1.4830 1666965600 1.4840 1666972800 1.4846 1666980000 1.4865 1666987200 1.4852 1666994400 1.4849 1667001600 1.4849 1667008800 1.4850 1667016000 1.4854 1667023200 1.4847 1667030400 1.4841 1667037600 1.4846 1667044800 1.4854 1667052000 1.4844 1667059200 1.4849 1667066400 1.4842 1667073600 1.4865 1667080800 1.4842 1667088000 1.4849 1667095200 1.4846 1667102400 1.4870 1667109600 1.4847 1667116800 1.4839 1667124000 1.4834 1667131200 1.4851 1667138400 1.4847 1667145600 1.4852 1667152800 1.4847 1667160000 1.4853 1667167200 1.4841 1667174400 1.4811 1667181600 1.4811 1667188800 1.4810 1667196000 1.4804 1667203200 1.4811 1667210400 1.4800 1667217600 1.4802 1667224800 1.4864 1667232000 1.4876 1667239200 1.4877 1667260800 1.4911 1667246400 1.4860 1667253600 1.4853 1667268000 1.4865 1667275200 1.4872 1667282400 1.4890 1667289600 1.4897 1667296800 1.4867 1667304000 1.4864 1667311200 1.4866 1667318400 1.4861 1667325600 1.4855 1667332800 1.4856 1667340000 1.4818 1667347200 1.4818 1667354400 1.4817 1667361600 1.4814 1667368800 1.4822 1667376000 1.4818 1667383200 1.4819 1667390400 1.4823 1667397600 1.4853 1667404800 1.4824 1667412000 1.4815 1667419200 1.4826 1667426400 1.4829 1667433600 1.4835 1667440800 1.4833 1667448000 1.4830 1667455200 1.4825 1667462400 1.4823 1667469600 1.4809 1667476800 1.4804 1667484000 1.4816 1667491200 1.4818 1667498400 1.4822 1667505600 1.4824 1667512800 1.4815 1667520000 1.4821 1667527200 1.4819 1667534400 1.4816 1667541600 1.4817 1667548800 1.4807 1667556000 1.4815 1667563200 1.4802 1667570400 1.4810 1667577600 1.4776 1667584800 1.4782 1667592000 1.4788 1667599200 1.4775 1667606400 1.4777 1667613600 1.4735 1667620800 1.4736 1667628000 1.4744 1667635200 1.4749 1667642400 1.4754 1667649600 1.4780 1667656800 1.4800 1667664000 1.4800 1667671200 1.4802 1667678400 1.4786 1667685600 1.4768 1667692800 1.4733 1667700000 1.4746 1667707200 1.4752 1667714400 1.4762 1667721600 1.4770 1667728800 1.4771 1667736000 1.4763 1667743200 1.4771 1667750400 1.4769 1667757600 1.4764 1667764800 1.4759 1667772000 1.4762 1667779200 1.4754 1667786400 1.4752 1667793600 1.4714 1667800800 1.4750 1667808000 1.4757 1667815200 1.4750 1667822400 1.4756 1667829600 1.4761 1667836800 1.4759 1667844000 1.4761 1667851200 1.4749 1667858400 1.4741 1667865600 1.4753 1667872800 1.4714 1667880000 1.4715 1667887200 1.4714 1667894400 1.4709 1667901600 1.4708 1667908800 1.4723 1667916000 1.4712 1667923200 1.4708 1667930400 1.4720 1667937600 1.4724 1667944800 1.4710 1667952000 1.4713 1667959200 1.4697 1667966400 1.4711 1667973600 1.4704 1667980800 1.4706 1667988000 1.4709 1667995200 1.4707 1668002400 1.4710 1668009600 1.4730 1668016800 1.4729 1668024000 1.4734 1668031200 1.4730 1668038400 1.4739 1668045600 1.4733 1668052800 1.4742 1668060000 1.4722 1668067200 1.4737 1668074400 1.4784 1668081600 1.4812 1668088800 1.4808 1668096000 1.4805 1668103200 1.4785 1668110400 1.4780 1668117600 1.4783 1668124800 1.4792 1668132000 1.4786 1668139200 1.4779 1668146400 1.4796 1668153600 1.4791 1668160800 1.4794 1668168000 1.4802 1668175200 1.4802 1668182400 1.4787 1668189600 1.4798 1668196800 1.4810 1668204000 1.4796 1668211200 1.4807 1668218400 1.4799 1668225600 1.4787 1668232800 1.4798 1668240000 1.4800 1668247200 1.4813 1668254400 1.4805 1668261600 1.4805 1668268800 1.4807 1668276000 1.4805 1668283200 1.4806 1668290400 1.4801 1668297600 1.4803 1668304800 1.4806 1668312000 1.4807 1668319200 1.4808 1668326400 1.4805 1668333600 1.4808 1668340800 1.4811 1668348000 1.4808 1668355200 1.4817 1668362400 1.4804 1668369600 1.4794 1668376800 1.4791 1668384000 1.4805 1668391200 1.4814 1668398400 1.4814 1668405600 1.4813 1668412800 1.4817 1668420000 1.4813 1668427200 1.4815 1668434400 1.4814 1668441600 1.4801 1668448800 1.4794 1668456000 1.4771 1668463200 1.4770 1668470400 1.4786 1668477600 1.4789 1668484800 1.4793 1668492000 1.4764 1668499200 1.4767 1668506400 1.4768 1668513600 1.4766 1668520800 1.4764 1668528000 1.4674 1668535200 1.4791 1668542400 1.4806 1668549600 1.4742 1668556800 1.4810 1668564000 1.4822 1668571200 1.4883 1668578400 1.4827 1668585600 1.4841 1668592800 1.4832 1668600000 1.4831 1668607200 1.4840 1668614400 1.4831 1668621600 1.4835 1668628800 1.4837 1668636000 1.4753 1668643200 1.4742 1668650400 1.4740 1668657600 1.4723 1668664800 1.4747 1668672000 1.4803 1668679200 1.4788 1668686400 1.4807 1668693600 1.4788 1668700800 1.4801 1668708000 1.4755 1668715200 1.4761 1668722400 1.4781 1668729600 1.4784 1668736800 1.4795 1668744000 1.4788 1668751200 1.4776 1668758400 1.4779 1668765600 1.4804 1668772800 1.4798 1668780000 1.4801 1668787200 1.4803 1668794400 1.4791 1668801600 1.4776 1668808800 1.4777 1668816000 1.4778 1668823200 1.4782 1668830400 1.4780 1668837600 1.4787 1668844800 1.4788 1668852000 1.4780 1668859200 1.4753 1668866400 1.4759 1668873600 1.4756 1668880800 1.4761 1668888000 1.4761 1668895200 1.4758 1668902400 1.4767 1668909600 1.4750 1668916800 1.4751 1668924000 1.4762 1668931200 1.4759 1668938400 1.4757 1668945600 1.4762 1668952800 1.4758 1668960000 1.4762 1668967200 1.4760 1668974400 1.4762 1668981600 1.4763 1668988800 1.4758 1668996000 1.4725 1669003200 1.4755 1669010400 1.4770 1669017600 1.4782 1669024800 1.4781 1669032000 1.4777 1669039200 1.4769 1669046400 1.4741 1669053600 1.4732 1669060800 1.4770 1669068000 1.4785 1669075200 1.4809 1669082400 1.4788 1669089600 1.4715 1669096800 1.4700 1669104000 1.4706 1669111200 1.4719 1669118400 1.4706 1669125600 1.4714 1669132800 1.4702 1669140000 1.4724 1669147200 1.4758 1669154400 1.4757 1669161600 1.4736 1669168800 1.4702 1669176000 1.4712 1669183200 1.4709 1669190400 1.4731 1669197600 1.4731 1669204800 1.4721 1669212000 1.4703 1669219200 1.4746 1669226400 1.4683 1669233600 1.4707 1669240800 1.4691 1669248000 1.4598 1669255200 1.4643 1669262400 1.4628 1669269600 1.4696 1669276800 1.4733 1669284000 1.4738 1669291200 1.4716 1669298400 1.4717 1669305600 1.4715 1669312800 1.4727 1669320000 1.4753 1669327200 1.4729 1669334400 1.4673 1669341600 1.4646 1669356000 1.4750 1669363200 1.4749 1669370400 1.4764 1669377600 1.4783 1669384800 1.4760 1669392000 1.4737 1669399200 1.4743 1669406400 1.4794 1669413600 1.4795 1669420800 1.4798 1669428000 1.4718 1669435200 1.4714 1669442400 1.4714 1669449600 1.4715 1669456800 1.4716 1669464000 1.4723 1669471200 1.4711 1669478400 1.4766 1669485600 1.4774 1669492800 1.4755 1669500000 1.4767 1669507200 1.4769 1669514400 1.4757 1669521600 1.4754 1669528800 1.4758 1669536000 1.4766 1669543200 1.4832 1669550400 1.4750 1669557600 1.4747 1669564800 1.4755 1669572000 1.4746 1669579200 1.4744 1669586400 1.4738 1669593600 1.4736 1669600800 1.4731 1669608000 1.4816 1669615200 1.4804 1669622400 1.4834 1669629600 1.4827 1669636800 1.4831 1669644000 1.4803 1669651200 1.4808 1669658400 1.4802 1669665600 1.4812 1669672800 1.4809 1669680000 1.4805 1669687200 1.4782 1669694400 1.4838 1669701600 1.4827 1669708800 1.4816 1669716000 1.4813 1669723200 1.4805 1669730400 1.4808 1669737600 1.4817 1669744800 1.4816 1669752000 1.4812 1669759200 1.4834 1669766400 1.4813 1669773600 1.4824 1669780800 1.4815 1669788000 1.4820 1669795200 1.4814 1669802400 1.4813 1669809600 1.4811 1669816800 1.4806 1669824000 1.4803 1669831200 1.4797 1669838400 1.4801 1669845600 1.4751 1669852800 1.4746 1669860000 1.4747 1669867200 1.4809 1669874400 1.4804 1669881600 1.4826 1669888800 1.4819 1669896000 1.4814 1669903200 1.4828 1669910400 1.4802 1669917600 1.4806 1669924800 1.4803 1669932000 1.4799 1669939200 1.4809 1669946400 1.4807 1669953600 1.4809 1669960800 1.4811 1669968000 1.4820 1669975200 1.4816 1669982400 1.4817 1669989600 1.4807 1669996800 1.4786 1670004000 1.4797 1670011200 1.4776 1670018400 1.4779 1670025600 1.4766 1670032800 1.4766 1670040000 1.4726 1670047200 1.4723 1670054400 1.4726 1670061600 1.4722 1670068800 1.4734 1670076000 1.4723 1672927200 1.4499 1672934400 1.4475 1672941600 1.4475 1672948800 1.4471 1672956000 1.4474 1672963200 1.4446 1672970400 1.4454 1672977600 1.4462 1672984800 1.4450 1672992000 1.4460 1672999200 1.4468 1673006400 1.4463 1673013600 1.4456 1673020800 1.4433 1673028000 1.4446 1673035200 1.4406 1673042400 1.4437 1673049600 1.4432 1673056800 1.4426 1673064000 1.4435 1673071200 1.4436 1673078400 1.4422 1673085600 1.4428 1673092800 1.4465 1673100000 1.4420 1673107200 1.4418 1673114400 1.4412 1673121600 1.4416 1673128800 1.4453 1673136000 1.4428 1673143200 1.4431 1673150400 1.4441 1673157600 1.4430 1673164800 1.4425 1673172000 1.4424 1673179200 1.4438 1673186400 1.4443 1673193600 1.4441 1673200800 1.4417 1673208000 1.4439 1673215200 1.4443 1673222400 1.4428 1673229600 1.4426 1673236800 1.4432 1673244000 1.4460 1673251200 1.4462 1673258400 1.4459 1673265600 1.4461 1673272800 1.4476 1673280000 1.4446 1673287200 1.4448 1673294400 1.4469 1673301600 1.4461 1673308800 1.4455 1673316000 1.4435 1673323200 1.4453 1673330400 1.4449 1673337600 1.4458 1673344800 1.4461 1673352000 1.4448 1673359200 1.4437 1673366400 1.4457 1673373600 1.4457 1673380800 1.4456 1673388000 1.4480 1673395200 1.4486 1673402400 1.4489 1673409600 1.4491 1673416800 1.4488 1673424000 1.4510 1673431200 1.4507 1673438400 1.4500 1673445600 1.4500 1673452800 1.4481 1673460000 1.4491 1673467200 1.4479 1673474400 1.4465 1673481600 1.4465 1673488800 1.4463 1673496000 1.4469 1673503200 1.4469 1673510400 1.4481 1673517600 1.4483 1673524800 1.4493 1673532000 1.4484 1673539200 1.4439 1673546400 1.4463 1673553600 1.4442 1673560800 1.4424 1673568000 1.4425 1673575200 1.4426 1673582400 1.4432 1673589600 1.4430 1673596800 1.4437 1673604000 1.4432 1673611200 1.4432 1673618400 1.4426 1673625600 1.4403 1673632800 1.4404 1673640000 1.4416 1673647200 1.4398 1673654400 1.4409 1673661600 1.4424 1673668800 1.4423 1673676000 1.4455 1673683200 1.4411 1673690400 1.4421 1673697600 1.4437 1673704800 1.4421 1673712000 1.4410 1673719200 1.4412 1673726400 1.4410 1673733600 1.4410 1673740800 1.4398 1673748000 1.4392 1673755200 1.4397 1673762400 1.4405 1673769600 1.4407 1673776800 1.4401 1673784000 1.4401 1673791200 1.4394 1673798400 1.4373 1673805600 1.4376 1673812800 1.4389 1673820000 1.4388 1673827200 1.4389 1673834400 1.4391 1673841600 1.4390 1673848800 1.4385 1673856000 1.4368 1673863200 1.4378 1673870400 1.4387 1673877600 1.4385 1673884800 1.4403 1673892000 1.4398 1673899200 1.4389 1673906400 1.4393 1673913600 1.4397 1673920800 1.4390 1673928000 1.4396 1673935200 1.4379 1673942400 1.4407 1673949600 1.4398 1673956800 1.4386 1673964000 1.4389 1673971200 1.4413 1673978400 1.4404 1673985600 1.4406 1673992800 1.4390 1674000000 1.4411 1674007200 1.4408 1674014400 1.4415 1674021600 1.4412 1674028800 1.4408 1674036000 1.4407 1674043200 1.4406 1674050400 1.4405 1674057600 1.4385 1674064800 1.4355 1674072000 1.4405 1674079200 1.4397 1674086400 1.4403 1674093600 1.4396 1674100800 1.4391 1674108000 1.4390 1674115200 1.4388 1674122400 1.4380 1674129600 1.4388 1674136800 1.4403 1674144000 1.4388 1674151200 1.4401 1674158400 1.4405 1674158400 1.4405 1674165600 1.4401 1674165600 1.4401 1674194400 1.4386 1674244800 1.4383 1674252000 1.4401 1674266400 1.4392 1674273600 1.4409 1674280800 1.4407 1674288000 1.4410 1674295200 1.4402 1674302400 1.4409 1674309600 1.4410 1674316800 1.4404 1674324000 1.4406 1674331200 1.4411 1674338400 1.4412 1674345600 1.4406 1674352800 1.4398 1674360000 1.4408 1674367200 1.4392 1674374400 1.4463 1674381600 1.4463 1674388800 1.4456 1674396000 1.4463 1674403200 1.4465 1674410400 1.4455 1674417600 1.4465 1674424800 1.4461 1674432000 1.4482 1674439200 1.4476 1674446400 1.4476 1674453600 1.4473 1674460800 1.4465 1674468000 1.4477 1674475200 1.4467 1674482400 1.4476 1674489600 1.4481 1674496800 1.4475 1674504000 1.4504 1674511200 1.4500 1674518400 1.4513 1674525600 1.4506 1674532800 1.4509 1674540000 1.4554 1674547200 1.4547 1674554400 1.4544 1674561600 1.4550 1674568800 1.4549 1674576000 1.4536 1674583200 1.4435 1674590400 1.4432 1674597600 1.4557 1674604800 1.4535 1674612000 1.4535 1674619200 1.4536 1674626400 1.4540 1674633600 1.4534 1674640800 1.4539 1674648000 1.4534 1674655200 1.4534 1674662400 1.4541 1674669600 1.4530 1674676800 1.4545 1674684000 1.4534 1674691200 1.4534 1674698400 1.4549 1674705600 1.4546 1674712800 1.4525 1674720000 1.4496 1674727200 1.4515 1674734400 1.4521 1674741600 1.4521 1674748800 1.4513 1674756000 1.4523 1674763200 1.4516 1674770400 1.4521 1674777600 1.4518 1674784800 1.4522 1674792000 1.4523 1674799200 1.4516 1674806400 1.4519 1674813600 1.4509 1674820800 1.4523 1674828000 1.4547 1674835200 1.4554 1674842400 1.4552 1674849600 1.4552 1674856800 1.4547 1674864000 1.4543 1674871200 1.4535 1674878400 1.4536 1674885600 1.4533 1674892800 1.4536 1674900000 1.4540 1674907200 1.4536 1674914400 1.4520 1674921600 1.4525 1674928800 1.4516 1674936000 1.4529 1674943200 1.4527 1674950400 1.4529 1674957600 1.4531 1674964800 1.4522 1674972000 1.4523 1674979200 1.4541 1674986400 1.4519 1674993600 1.4525 1675000800 1.4519 1675008000 1.4511 1675015200 1.4503 1675022400 1.4513 1675029600 1.4512 1675036800 1.4509 1675044000 1.4503 1675051200 1.4484 1675058400 1.4512 1675065600 1.4512 1675072800 1.4519 1675080000 1.4511 1675087200 1.4517 1675094400 1.4520 1675101600 1.4514 1675108800 1.4516 1675116000 1.4521 1675123200 1.4519 1675130400 1.4524 1675137600 1.4531 1675144800 1.4522 1675152000 1.4523 1675159200 1.4528 1675166400 1.4529 1675173600 1.4534 1675180800 1.4521 1675188000 1.4527 1675195200 1.4521 1675202400 1.4547 1675209600 1.4546 1675216800 1.4507 1675224000 1.4524 1675231200 1.4529 1675238400 1.4517 1675245600 1.4529 1675252800 1.4521 1675260000 1.4517 1675267200 1.4505 1675274400 1.4519 1675281600 1.4523 1675288800 1.4529 1675296000 1.4518 1675303200 1.4513 1675310400 1.4516 1675317600 1.4522 1675324800 1.4538 1675332000 1.4527 1675339200 1.4541 1675346400 1.4521 1675353600 1.4547 1675360800 1.4542 1675368000 1.4550 1675375200 1.4529 1675382400 1.4529 1675389600 1.4535 1675396800 1.4522 1675404000 1.4534 1675411200 1.4548 1675418400 1.4396 1675425600 1.4402 1675432800 1.4544 1675440000 1.4544 1675447200 1.4537 1675454400 1.4545 1675461600 1.4543 1675468800 1.4545 1675476000 1.4539 1675483200 1.4537 1675490400 1.4540 1675497600 1.4535 1675504800 1.4559 1675512000 1.4542 1675519200 1.4522 1675526400 1.4513 1675533600 1.4551 1675540800 1.4548 1675548000 1.4547 1675555200 1.4546 1675562400 1.4545 1675569600 1.4541 1675576800 1.4530 1675584000 1.4522 1675591200 1.4528 1675598400 1.4535 1675605600 1.4531 1675612800 1.4533 1675620000 1.4539 1675627200 1.4546 1675634400 1.4544 1675641600 1.4549 1675648800 1.4524 1675656000 1.4536 1675663200 1.4539 1675670400 1.4531 1675677600 1.4535 1675684800 1.4533 1675692000 1.4537 1675699200 1.4535 1675706400 1.4532 1675713600 1.4534 1675720800 1.4558 1675728000 1.4558 1675735200 1.4557 1675742400 1.4558 1675749600 1.4566 1675756800 1.4556 1675764000 1.4566 1675771200 1.4557 1675778400 1.4564 1675785600 1.4566 1675792800 1.4560 1675800000 1.4567 1675807200 1.4555 1675814400 1.4564 1675821600 1.4567 1675828800 1.4563 1675836000 1.4565 1675843200 1.4547 1675850400 1.4547 1675857600 1.4556 1675864800 1.4540 1675872000 1.4550 1675879200 1.4541 1675886400 1.4550 1675893600 1.4540 1675900800 1.4555 1675908000 1.4541 1675915200 1.4544 1675922400 1.4554 1675929600 1.4553 1675936800 1.4555 1675944000 1.4560 1675951200 1.4553 1675958400 1.4558 1675965600 1.4542 1675972800 1.4539 1675980000 1.4532 1675987200 1.4533 1675994400 1.4542 1676001600 1.4545 1676008800 1.4544 1676016000 1.4548 1676023200 1.4540 1676030400 1.4536 1676037600 1.4531 1676044800 1.4542 1676052000 1.4540 1676059200 1.4542 1676066400 1.4545 1676073600 1.4545 1676080800 1.4548 1676088000 1.4548 1676095200 1.4552 1676102400 1.4548 1676109600 1.4539 1676116800 1.4538 1676124000 1.4537 1676131200 1.4536 1676138400 1.4532 1676145600 1.4548 1676152800 1.4544 1676160000 1.4540 1676167200 1.4547 1676174400 1.4567 1676181600 1.4568 1676188800 1.4578 1676196000 1.4557 1676203200 1.4560 1676210400 1.4563 1676217600 1.4563 1676224800 1.4560 1676232000 1.4562 1676239200 1.4558 1676246400 1.4559 1676253600 1.4561 1676260800 1.4561 1676268000 1.4563 1676275200 1.4560 1676282400 1.4550 1676289600 1.4559 1676296800 1.4556 1676304000 1.4556 1676311200 1.4563 1676318400 1.4581 1676325600 1.4590 1676332800 1.4579 1676340000 1.4576 1676347200 1.4576 1676354400 1.4575 1676361600 1.4586 1676368800 1.4579 1676376000 1.4585 1676383200 1.4569 1676390400 1.4578 1676397600 1.4579 1676404800 1.4580 1676412000 1.4601 1676419200 1.4600 1676426400 1.4596 1676433600 1.4594 1676440800 1.4599 1676448000 1.4604 1676455200 1.4597 1676462400 1.4601 1676469600 1.4584 1676476800 1.4587 1676484000 1.4574 1676491200 1.4581 1676498400 1.4579 1676505600 1.4584 1676512800 1.4630 1676520000 1.4591 1676527200 1.4567 1676534400 1.4568 1676541600 1.4578 1676548800 1.4580 1676556000 1.4589 1676563200 1.4585 1676570400 1.4577 1676577600 1.4566 1676584800 1.4566 1676592000 1.4570 1676599200 1.4593 1676606400 1.4577 1676613600 1.4580 1676620800 1.4568 1676628000 1.4570 1676635200 1.4580 1676642400 1.4582 1676649600 1.4572 1676656800 1.4573 1676664000 1.4581 1676671200 1.4585 1676678400 1.4583 1676685600 1.4585 1676692800 1.4595 1676700000 1.4591 1676707200 1.4592 1676714400 1.4610 1676721600 1.4587 1676728800 1.4569 1676736000 1.4559 1676743200 1.4553 1676750400 1.4568 1676757600 1.4561 1676764800 1.4557 1676772000 1.4548 1676779200 1.4549 1676786400 1.4551 1676793600 1.4551 1676800800 1.4548 1676808000 1.4541 1676815200 1.4545 1676822400 1.4542 1676829600 1.4551 1676836800 1.4550 1676844000 1.4545 1676851200 1.4554 1676858400 1.4544 1676865600 1.4546 1676872800 1.4544 1676880000 1.4541 1676887200 1.4530 1676894400 1.4524 1676901600 1.4553 1676908800 1.4546 1676916000 1.4543 1676923200 1.4549 1676930400 1.4528 1676937600 1.4532 1676944800 1.4526 1676952000 1.4523 1676959200 1.4521 1676966400 1.4531 1676973600 1.4524 1676980800 1.4531 1676988000 1.4523 1676995200 1.4546 1677002400 1.4547 1677009600 1.4528 1677016800 1.4526 1677024000 1.4571 1677031200 1.4545 1677038400 1.4547 1677045600 1.4567 1677052800 1.4549 1677060000 1.4536 1677067200 1.4536 1677074400 1.4538 1677081600 1.4512 1677088800 1.4517 1677096000 1.4512 1677103200 1.4521 1677110400 1.4519 1677117600 1.4522 1677124800 1.4526 1677132000 1.4523 1677139200 1.4547 1677146400 1.4540 1677153600 1.4550 1677160800 1.4540 1677168000 1.4545 1677175200 1.4528 1677182400 1.4527 1677189600 1.4522 1677196800 1.4513 1677204000 1.4512 1677211200 1.4518 1677218400 1.4517 1677225600 1.4508 1677232800 1.4510 1677240000 1.4506 1677247200 1.4513 1677254400 1.4914 1677261600 1.4916 1677268800 1.4931 1677276000 1.4906 1677283200 1.4921 1677290400 1.4927 1677297600 1.4924 1677304800 1.4927 1677312000 1.4931 1677319200 1.4927 1677326400 1.4921 1677333600 1.4922 1677340800 1.4934 1677348000 1.4927 1677355200 1.4932 1677362400 1.4920 1677369600 1.4911 1677376800 1.4896 1677384000 1.4920 1677391200 1.4909 1677398400 1.4919 1677405600 1.4922 1677412800 1.4930 1677420000 1.4919 1677427200 1.4913 1677434400 1.4911 1677441600 1.4913 1677448800 1.4906 1677456000 1.4913 1677463200 1.4910 1677470400 1.4902 1677477600 1.4907 1677484800 1.4911 1677492000 1.4902 1677499200 1.4898 1677506400 1.4884 1677513600 1.4892 1677520800 1.4879 1677528000 1.4896 1677535200 1.4892 1677542400 1.4886 1677549600 1.4876 1677556800 1.4882 1677564000 1.4876 1677571200 1.4884 1677578400 1.4877 1677585600 1.4877 1677592800 1.4865 1677600000 1.4482 1677607200 1.4741 1677614400 1.4753 1677621600 1.4750 1677628800 1.4738 1677636000 1.4746 1677643200 1.4760 1677650400 1.4768 1677657600 1.4763 1677664800 1.4756 1677672000 1.4767 1677679200 1.4767 1677686400 1.4773 1677693600 1.4790 1677700800 1.4782 1677708000 1.4783 1677715200 1.4775 1677722400 1.4771 1677729600 1.4783 1677736800 1.4792 1677744000 1.4790 1677751200 1.4792 1677758400 1.4786 1677765600 1.4776 1677772800 1.4786 1677780000 1.4783 1677787200 1.4785 1677794400 1.4780 1677801600 1.4796 1677808800 1.4801 1677816000 1.4828 1677823200 1.4809 1677830400 1.4812 1677837600 1.4812 1677844800 1.4805 1677852000 1.4818 1677859200 1.4822 1677866400 1.4800 1677873600 1.4806 1677880800 1.4813 1677888000 1.4816 1677895200 1.4809 1677902400 1.4940 1677909600 1.4803 1677916800 1.4806 1677924000 1.4805 1677931200 1.4802 1677938400 1.4820 1677945600 1.4808 1677952800 1.4796 1677960000 1.4799 1677967200 1.4797 1677974400 1.4791 1677981600 1.4803 1677988800 1.4806 1677996000 1.4808 1678003200 1.4802 1678010400 1.4824 1678017600 1.4811 1678024800 1.4817 1678032000 1.4822 1678039200 1.4819 1678046400 1.4810 1678053600 1.4804 1678060800 1.4813 1678068000 1.4788 1678075200 1.4802 1678082400 1.4823 1678089600 1.4798 1678096800 1.4817 1678104000 1.4831 1678111200 1.4895 1678118400 1.4861 1678125600 1.4814 1678132800 1.4807 1678140000 1.4798 1678147200 1.4790 1678154400 1.4797 1678161600 1.4790 1678168800 1.4807 1678176000 1.4803 1678183200 1.4806 1678190400 1.4815 1678197600 1.4790 1678204800 1.4817 1678212000 1.4793 1678219200 1.4799 1678226400 1.4808 1678233600 1.4794 1678240800 1.4822 1678248000 1.4823 1678255200 1.4822 1678262400 1.4812 1678269600 1.4808 1678276800 1.4825 1678284000 1.4824 1678291200 1.4816 1678298400 1.4809 1678305600 1.4807 1678312800 1.4806 1678320000 1.4811 1678327200 1.4813 1678334400 1.4791 1678341600 1.4811 1678348800 1.4803 1678356000 1.4766 1678363200 1.4780 1678370400 1.4812 1678377600 1.4785 1678384800 1.4790 1678392000 1.4771 1678399200 1.4786 1678406400 1.4773 1678413600 1.4722 1678420800 1.4762 1678428000 1.4769 1678435200 1.4782 1678442400 1.4814 1678449600 1.4787 1678456800 1.4775 1678464000 1.4773 1678471200 1.4780 1678478400 1.4760 1678485600 1.4757 1678492800 1.4788 1678500000 1.4765 1678507200 1.4775 1678514400 1.4776 1678521600 1.4773 1678528800 1.4771 1678536000 1.4779 1678543200 1.4778 1678550400 1.4778 1678557600 1.4774 1678564800 1.4775 1678572000 1.4771 1678579200 1.4771 1678586400 1.4763 1678593600 1.4772 1678600800 1.4785 1678608000 1.4766 1678615200 1.4766 1678622400 1.4769 1678629600 1.4766 1678636800 1.4767 1678644000 1.4759 1678651200 1.4778 1678658400 1.4770 1678665600 1.4765 1678672800 1.4765 1678680000 1.4770 1678687200 1.4768 1678694400 1.4773 1678701600 1.4681 1678708800 1.4775 1678716000 1.4769 1678723200 1.4762 1678730400 1.4729 1678737600 1.4739 1678744800 1.4736 1678752000 1.4737 1678759200 1.4691 1678766400 1.4758 1678773600 1.4759 1678780800 1.4754 1678788000 1.4752 1678795200 1.4751 1678802400 1.4745 1678809600 1.4654 1678816800 1.4653 1678824000 1.4644 1678831200 1.4642 1678838400 1.4663 1678845600 1.4657 1678852800 1.4657 1678860000 1.4661 1678867200 1.4666 1678874400 1.4654 1678881600 1.4661 1678888800 1.4650 1678896000 1.4647 1678903200 1.4639 1678910400 1.4637 1678917600 1.4649 1678924800 1.4645 1678932000 1.4651 1678939200 1.4668 1678946400 1.4649 1678953600 1.4647 1678960800 1.4645 1678968000 1.4636 1678975200 1.4635 1678982400 1.4647 1678989600 1.4640 1678996800 1.4645 1679004000 1.4657 1679011200 1.4631 1679018400 1.4618 1679025600 1.4621 1679032800 1.4560 1679040000 1.4577 1679047200 1.4566 1679054400 1.4561 1679061600 1.4555 1679068800 1.4556 1679076000 1.4553 1679083200 1.4569 1679090400 1.4576 1679097600 1.4563 1679104800 1.4569 1679112000 1.4575 1679119200 1.4570 1679126400 1.4615 1679133600 1.4609 1679140800 1.4594 1679148000 1.4591 1679155200 1.4584 1679162400 1.4576 1679169600 1.4584 1679176800 1.4585 1679184000 1.4588 1679191200 1.4586 1679198400 1.4589 1679205600 1.4588 1679212800 1.4590 1679220000 1.4588 1679227200 1.4580 1679234400 1.4579 1679241600 1.4578 1679248800 1.4579 1679256000 1.4582 1679263200 1.4579 1679270400 1.4574 1679277600 1.4576 1679284800 1.4579 1679292000 1.4575 1679299200 1.4589 1679306400 1.4572 1679313600 1.4571 1679320800 1.4577 1679328000 1.4599 1679335200 1.4582 1679342400 1.4570 1679349600 1.4565 1679356800 1.4564 1679364000 1.4555 1679371200 1.4564 1679378400 1.4557 1679385600 1.4553 1679392800 1.4547 1679400000 1.4554 1679407200 1.4552 1679414400 1.4572 1679421600 1.4584 1679428800 1.4574 1679436000 1.4561 1679443200 1.4591 1679450400 1.4588 1679457600 1.4592 1679464800 1.4593 1679472000 1.4597 1679479200 1.4597 1679486400 1.4585 1679493600 1.4581 1679500800 1.4584 1679508000 1.4576 1679515200 1.4575 1679522400 1.4569 1679529600 1.4565 1679536800 1.4556 1679544000 1.4579 1679551200 1.4570 1679558400 1.4560 1679565600 1.4562 1679572800 1.4571 1679580000 1.4558 1679587200 1.4562 1679594400 1.4562 1679601600 1.4568 1679608800 1.4564 1679616000 1.4556 1679623200 1.4557 1679630400 1.4545 1679637600 1.4549 1679644800 1.4556 1679652000 1.4542 1679659200 1.4546 1679666400 1.4528 1679673600 1.4548 1679680800 1.4540 1679688000 1.4537 1679695200 1.4511 1679702400 1.4529 1679709600 1.4519 1679716800 1.4516 1679724000 1.4525 1679731200 1.4531 1679738400 1.4520 1679745600 1.4519 1679752800 1.4517 1679760000 1.4521 1679767200 1.4522 1679774400 1.4534 1679781600 1.4527 1679788800 1.4531 1679796000 1.4537 1679803200 1.4538 1679810400 1.4535 1679817600 1.4530 1679824800 1.4538 1679832000 1.4541 1679839200 1.4533 1679846400 1.4527 1679853600 1.4528 1679860800 1.4536 1679868000 1.4530 1679875200 1.4528 1679882400 1.4530 1679889600 1.4536 1679896800 1.4554 1679904000 1.4539 1679911200 1.4539 1679918400 1.4532 1679925600 1.4533 1679932800 1.4540 1679940000 1.4526 1679947200 1.4504 1679954400 1.4509 1679961600 1.4505 1679968800 1.4488 1679976000 1.4488 1679983200 1.4504 1679990400 1.4499 1679997600 1.4502 1680004800 1.4510 1680012000 1.4514 1680019200 1.4506 1680026400 1.4532 1680033600 1.4563 1680040800 1.4576 1680048000 1.4536 1680055200 1.4540 1680062400 1.4531 1680069600 1.4531 1680076800 1.4475 1680084000 1.4486 1680091200 1.4481 1680098400 1.4497 1680105600 1.4484 1680112800 1.4471 1680120000 1.4472 1680127200 1.4456 1680134400 1.4452 1680141600 1.4460 1680148800 1.4466 1680156000 1.4463 1680163200 1.4467 1680170400 1.4468 1680177600 1.4464 1680184800 1.4464 1680192000 1.4448 1680199200 1.4434 1680206400 1.4453 1680213600 1.4482 1680220800 1.4497 1680228000 1.4472 1680235200 1.4485 1680242400 1.4469 1680249600 1.4475 1680256800 1.4474 1680264000 1.4477 1680271200 1.4558 1680278400 1.4663 1680472800 1.4649 1680552000 1.4617 1680559200 1.4613 1680566400 1.4632 1680573600 1.4635 1680580800 1.4626 1680588000 1.4608 1680595200 1.4610 1680602400 1.4622 1680609600 1.4611 1680616800 1.4586 1680624000 1.4607 1680631200 1.4600 1680638400 1.4608 1680645600 1.4605 1680652800 1.4602 1680660000 1.4620 1680667200 1.4623 1680674400 1.4623 1680681600 1.4617 1680688800 1.4608 1680696000 1.4612 1680703200 1.4609 1680710400 1.4601 1680717600 1.4602 1680724800 1.4587 1680732000 1.4597 1680739200 1.4604 1680746400 1.4612 1680753600 1.4625 1680760800 1.4612 1680768000 1.4610 1680775200 1.4626 1680782400 1.4608 1680789600 1.4615 1680796800 1.4614 1680804000 1.4612 1680811200 1.4612 1680818400 1.4605 1680825600 1.4613 1680832800 1.4634 1680840000 1.4636 1680847200 1.4639 1680854400 1.4640 1680861600 1.4627 1680868800 1.4633 1680876000 1.4626 1680883200 1.4625 1680890400 1.4628 1680897600 1.4638 1680904800 1.4630 1680912000 1.4624 1680919200 1.4616 1680926400 1.4647 1680933600 1.4649 1680940800 1.4626 1680948000 1.4614 1680955200 1.4637 1680962400 1.4614 1680969600 1.4604 1680976800 1.4597 1680984000 1.4607 1680991200 1.4598 1680998400 1.4611 1681005600 1.4614 1681012800 1.4615 1681020000 1.4614 1681027200 1.4613 1681034400 1.4626 1681041600 1.4609 1681048800 1.4578 1681214400 1.4552 1681221600 1.4569 1681228800 1.4554 1681236000 1.4549 1681243200 1.4552 1681250400 1.4571 1681257600 1.4562 1681264800 1.4571 1681272000 1.4577 1681279200 1.4573 1681286400 1.4566 1681293600 1.4566 1681300800 1.4569 1681308000 1.4579 1681315200 1.4554 1681322400 1.4565 1681329600 1.4567 1681336800 1.4562 1681344000 1.4559 1681351200 1.4569 1681358400 1.4567 1681365600 1.4566 1681372800 1.4553 1681380000 1.4550 1681387200 1.4552 1681394400 1.4563 1681401600 1.4581 1681408800 1.4540 1681416000 1.4551 1681423200 1.4549 1681430400 1.4551 1681437600 1.4559 1681444800 1.4540 1681452000 1.4539 1681459200 1.4543 1681466400 1.4529 1681473600 1.4519 1681480800 1.4517 1681488000 1.4521 1681495200 1.4523 1681502400 1.4530 1681509600 1.4528 1681516800 1.4531 1681524000 1.4555 1681531200 1.4543 1681538400 1.4530 1681545600 1.4521 1681552800 1.4520 1681560000 1.4507 1681567200 1.4513 1681574400 1.4514 1681581600 1.4509 1681588800 1.4517 1681596000 1.4508 1681603200 1.4518 1681610400 1.4524 1681617600 1.4530 1681624800 1.4522 1681632000 1.4522 1681639200 1.4527 1681646400 1.4517 1681653600 1.4523 1685260800 1.4212 1685268000 1.4227 1685275200 1.4248 1685282400 1.4258 1685289600 1.4259 1685296800 1.4261 1685304000 1.4260 1685311200 1.4258 1685318400 1.4260 1685325600 1.4254 1685332800 1.4252 1685340000 1.4255 1685347200 1.4247 1685354400 1.4260 1685361600 1.4260 1685368800 1.4255 1685376000 1.4253 1685383200 1.4239 1685390400 1.4233 1685397600 1.4237 1685404800 1.4245 1685412000 1.4245 1685419200 1.4238 1685426400 1.4233 1685433600 1.4232 1685440800 1.4238 1685448000 1.4256 1685455200 1.4256 1685462400 1.4265 1685469600 1.4265 1685476800 1.4268 1685484000 1.4261 1685491200 1.4247 1685498400 1.4265 1685505600 1.4270 1685512800 1.4287 1685642400 1.4202 1685649600 1.4193 1685656800 1.4201 1685664000 1.4205 1685671200 1.4196 1685678400 1.4197 1685685600 1.4203 1685692800 1.4197 1685700000 1.4201 1685707200 1.4202 1685714400 1.4188 1685721600 1.4170 1685728800 1.4182 1685736000 1.4169 1685743200 1.4170 1685750400 1.4171 1685757600 1.4170 1685764800 1.4170 1685772000 1.4181 1685779200 1.4180 1685786400 1.4179 1685793600 1.4119 1685800800 1.4122 1685808000 1.4203 1685815200 1.4210 1685822400 1.4186 1685829600 1.4187 1685836800 1.4188 1685844000 1.4192 1685851200 1.4203 1685858400 1.4188 1685865600 1.4184 1685872800 1.4206 1685880000 1.4208 1685944800 1.4229 1685952000 1.4222 1685959200 1.4223 1685966400 1.4221 1685973600 1.4218 1685980800 1.4207 1685988000 1.4212 1685995200 1.4203 1686002400 1.4206 1686009600 1.4216 1686016800 1.4224 1686024000 1.4223 1686031200 1.4228 1686038400 1.4227 1686045600 1.4250 1686052800 1.4276 1686060000 1.4226 1686067200 1.9416 1686074400 1.9420 1686081600 1.9422 1686088800 1.9422 1686096000 1.9425 1686103200 1.9435 1686110400 1.9449 1686117600 1.4261 1686124800 1.4263 1686132000 1.9449 1686139200 1.9436 1686146400 1.9426 1686153600 1.9421 1686160800 1.9423 1686168000 1.9437 1686175200 1.9422 1686182400 1.9420 1686189600 1.9437 1686196800 1.9422 1686204000 1.9414 1686211200 1.9405 1686218400 1.9411 1686225600 1.9387 1686232800 1.9381 1686240000 1.9401 1686247200 1.9387 1686254400 1.9376 1686261600 1.9371 1686268800 1.9378 1686276000 1.9374 1686283200 1.9388 1686290400 1.9384 1686297600 1.9401 1686304800 1.9420 1686312000 1.9417 1686319200 1.9390 1686326400 1.9405 1686333600 1.9402 1686340800 1.9359 1686348000 1.9359 1686355200 1.9374 1686362400 1.9377 1686369600 1.9390 1686376800 1.9381 1686384000 1.9393 1686391200 1.9372 1686398400 1.9371 1686405600 1.9368 1686412800 1.9378 1686420000 1.9373 1686427200 1.9382 1686434400 1.9359 1686441600 1.9366 1686448800 1.9366 1686456000 1.9369 1686463200 1.9357 1686470400 1.9355 1686477600 1.9343 1686484800 1.9350 1686491940 1.9341 1686499200 1.9343 1686506400 1.9355 1686513600 1.9348 1686520800 1.9345 1686528000 1.9354 1686535200 1.9349 1686542400 1.9354 1686549600 1.9349 1686556800 1.9361 1686564000 1.9351 1686571200 1.9361 1686578400 1.9346 1686585600 1.9358 1686600000 1.9355 1686607200 1.9326 1686614400 1.9333 1686621600 1.9313 1686628800 1.9339 1686636000 1.9321 1686643200 1.9324 1686650400 1.9321 1686657600 1.9315 1686664800 1.9312 1686672000 1.9285 1686679200 1.9289 1686686400 1.9272 1686693600 1.9283 1686700800 1.9287 1686708000 1.9296 1686715200 1.9294 1686722400 1.9287 1686729600 1.9290 1686736800 1.9276 1686744000 1.9273 1686751200 1.9272 1686758400 1.9262 1686765600 1.9265 1686772800 1.9258 1686780000 1.9252 1686873600 1.9244 1686880800 1.9251 1686888000 1.9243 1686895200 1.9250 1686902400 1.9247 1686909600 1.9234 1686916800 1.9244 1686924000 1.9254 1686931200 1.9256 1686938400 1.9243 1686945600 1.9258 1686952800 1.9257 1686960000 1.9253 1686967200 1.9259 1686974400 1.9270 1686981600 1.9242 1686988800 1.9243 1686996000 1.9251 1687003200 1.9248 1687010400 1.9247 1687017600 1.9246 1687024800 1.9234 1687032000 1.9248 1687039200 1.9240 1687046400 1.9255 1687053600 1.9252 1687060800 1.9253 1687068000 1.9293 1687075200 1.9297 1687082400 1.9265 1687089600 1.9269 1687096800 1.9271 1687104000 1.9278 1687111200 1.9265 1687118400 1.9276 1687125600 1.9275 1687132800 1.9272 1687140000 1.9272 1687147200 1.9274 1687154400 1.9273 1687161600 1.9269 1687168800 1.9282 1687176000 1.9282 1687183200 1.9281 1687190400 1.9288 1687197600 1.9275 1687204800 1.9297 1687212000 1.9300 1687219200 1.9286 1687226400 1.9296 1687233600 1.9298 1687240800 1.9295 1687248000 1.9297 1687255200 1.9276 1687262400 1.9272 1687269600 1.9306 1687276800 1.9311 1687284000 1.9319 1687291200 1.9305 1687305600 1.9323 1687312800 1.9315 1687327200 1.9304 1687334400 1.9300 1687341600 1.9306 1687348800 1.9441 1687356000 1.9440 1687363200 1.9445 1687370400 1.9441 1687377600 1.9320 1687384800 1.9342 1687392000 2.0481 1687406400 1.9320 1687413600 1.9307 1687420800 1.9340 1687428000 1.9306 1687435200 1.9283 1687442400 1.9291 1687449600 1.9295 1687456800 1.9298 1687464000 1.9299 1687471200 1.9317 1687478400 1.9314 1687485600 1.9289 1687492800 1.9290 1687500000 1.9315 1687507200 1.9296 1687514400 1.9305 1687528800 1.9296 1687536000 1.9303 1687543200 1.9317 1687550400 1.9303 1687557600 1.8861 1687572000 1.9307 1687586400 1.9321 1687593600 1.9296 1687600800 1.9292 1687608000 1.9328 1687615200 1.9278 1687622400 1.9329 1687629600 1.9307 1687636800 1.9307 1687644000 1.9308 1687651200 1.9264 1687658400 1.9317 1687665600 1.9266 1687672800 1.9283 1687680000 1.9259 1687687200 1.9259 1687694400 1.9248 1687701600 1.9243 1687708800 1.9224 1687716000 1.9221 1687723200 1.9225 1687730400 1.9222 1687737600 1.9229 1687744800 1.9244 1687752000 1.9239 1687759200 1.9223 1687766400 1.9219 1687773600 1.9224 1687780800 1.9225 1687788000 1.9223 1687795200 1.9230 1687802400 1.9221 1687809600 1.9214 1687816800 1.9224 1687824000 1.9222 1687831200 1.9214 1687838400 1.9207 1687845600 1.9216 1687852800 1.9204 1687860000 1.9199 1687867200 1.9217 1687874400 1.9213 1687881600 1.9213 1687888800 1.9222 1687896000 1.9225 1687903200 1.9223 1687910400 1.9230 1687917600 1.9208 1687924800 1.9227 1687932000 1.9238 1687939200 1.9230 1687946400 1.9222 1687960800 1.9234 1687968000 1.9186 1687975200 1.9229 1687982400 1.9215 1687989600 1.9204 1687996800 1.9201 1688004000 1.9192 1688011200 1.9200 1688018400 1.9199 1688025600 1.9205 1688032800 1.9199 1688040000 1.9186 1688047200 1.9201 1688054400 1.9069 1688061600 1.9190 1688068800 1.9191 1688076000 1.9173 1688083200 1.9195 1688090400 1.9187 1688097600 1.9194 1688104800 1.9194 1688112000 1.9194 1688119200 1.9195 1688126400 1.9177 1688133600 1.9209 1688140800 1.9237 1688148000 1.9240 1688169600 1.9233 1688176800 1.9232 1688184000 1.9243 1688191200 1.9239 1688198400 1.9241 1688205600 1.9247 1688212800 1.9250 1688220000 1.9255 1688227200 1.9258 1688234400 1.9255 1688241600 1.9253 1688248800 1.9245 1688256000 1.9252 1688263200 1.9242 1688270400 1.9251 1688277600 1.9247 1688284800 1.9245 1688292000 1.9245 1688299200 1.9231 1688306400 1.9231 1688313600 1.9228 1688320800 1.9237 1688328000 1.9231 1688335200 1.9223 1688342400 1.9226 1688349600 1.9219 1688356800 1.9227 1688364000 1.9210 1688371200 1.9226 1688378400 1.9218 1688385600 1.9223 1688392800 1.9236 1688400000 1.9274 1688407200 1.9273 1688414400 1.9279 1688421600 1.9274 1688428800 1.9244 1688436000 1.9245 1688443200 1.9250 1688450400 1.9271 1688457600 1.9250 1688464800 1.9259 1688472000 1.9260 1688479200 1.9252 1688486400 1.9259 1688493600 1.9341 1688500800 1.9351 1688508000 1.9348 1688515200 1.9355 1688522400 1.9365 1688529600 1.9362 1688536800 1.9353 1688544000 1.9341 1688695200 1.9378 1688702400 1.9351 1688709600 1.9371 1688716800 1.9375 1688724000 1.9377 1688731200 1.9371 1688738400 1.9369 1688745600 1.9363 1688752800 1.9363 1688760000 1.9362 1688767200 1.9366 1688774400 1.9362 1688781600 1.9384 1688788800 1.9369 1688796000 1.9363 1688803200 1.9368 1688810400 1.9366 1688817600 1.9355 1688824800 1.9357 1688832000 1.9358 1688839200 1.9362 1688846400 1.9361 1688853600 1.9363 1688860800 1.9364 1688868000 1.9371 1688875200 1.9368 1688882400 1.9355 1688889600 1.9358 1688896800 1.9361 1688904000 1.9363 1688911200 1.9380 1688918400 1.9374 1688925600 1.9372 1688932800 1.9379 1688940000 1.9387 1688947200 1.9379 1688954400 1.9395 1688961600 1.9394 1688968800 1.9381 1688976000 1.9380 1688983200 1.9380 1688990400 1.9383 1688997600 1.9371 1689004800 1.9392 1689012000 1.9381 1689019200 1.9365 1689026400 1.9367 1689033600 1.9365 1689040800 1.9378 1689048000 1.9379 1689055200 1.9375 1689062400 1.9366 1689069600 1.9366 1689076800 1.9357 1689084000 1.9360 1689120000 1.9364 1689148800 1.9371 1689156000 1.9373 1689163200 1.9378 1689170400 1.9399 1689177600 1.9411 1689184800 1.9415 1689192000 1.9387 1689199200 1.9393 1689206400 1.9382 1689213600 1.9381 1689220800 1.9380 1689228000 1.9386 1689235200 1.9383 1689242400 1.9383 1689249600 1.9381 1689256800 1.9381 1689264000 1.9400 1689271200 1.9407 1689278400 1.9392 1689285600 1.9394 1689292800 1.9393 1689300000 1.9368 1689307200 1.9364 1689314400 1.9349 1689321600 1.9354 1689328800 1.9306 1689343200 1.9297 1689350400 1.9297 1689357600 1.9308 1689364800 1.9297 1689372000 1.9296 1689379200 1.9284 1689386400 1.9292 1689393600 1.9296 1689400800 1.9286 1689408000 1.9301 1689415200 1.9282 1689422400 1.9274 1689429600 1.9283 1689436800 1.9263 1689444000 1.9277 1689451200 1.9293 1689458400 1.9264 1689465600 1.9267 1689472800 1.9259 1689480000 1.9265 1689487200 1.9262 1689494400 1.9266 1689501600 1.9310 1689508800 1.9273 1689516000 1.9259 1689523200 1.9268 1689530400 1.9273 1689537600 1.9282 1689544800 1.9279 1689552000 1.9284 1689559200 1.9292 1689566400 1.9276 1689573600 1.9260 1689580800 1.9281 1689588000 1.9277 1689595200 1.9268 1689602400 1.9275 1689609600 1.9277 1689616800 1.9276 1689624000 1.9265 1689631200 1.9263 1689638400 1.9292 1689645600 1.9290 1689652800 1.9300 1689660000 1.9282 1689667200 1.9285 1689674400 1.9274 1689681600 1.9274 1689688800 1.9268 1689696000 1.9258 1689703200 1.9248 1689710400 1.9259 1689717600 1.9252 1689724800 1.9247 1689732000 1.9250 1689739200 1.9257 1689746400 1.9253 1689753600 1.9259 1689760800 1.9251 1689768000 1.9239 1689775200 1.9250 1689782400 1.9246 1689789600 1.9253 1689796800 1.9251 1689804000 1.9242 1689811200 1.9253 1689818400 1.9236 1689825600 1.9234 1689832800 1.9249 1689840000 1.9255 1689847200 1.9291 1689854400 1.9282 1689861600 1.9253 1689868800 1.9252 1689876000 1.9245 1689883200 1.9267 1689890400 1.9270 1689897600 1.9261 1689904800 1.9262 1689912000 1.9285 1689919200 1.9288 1689926400 1.9282 1689933600 1.9278 1689940800 1.9281 1689948000 1.9279 1689955200 1.9311 1689962400 1.9332 1689969600 1.9325 1689976800 1.9278 1689984000 1.9279 1689991200 1.9273 1689998400 1.9273 1690005600 1.9275 1690012800 1.9272 1690020000 1.9270 1690027200 1.9271 1690034400 1.9264 1690041600 1.9261 1690048800 1.9253 1690056000 1.9251 1690063200 1.9259 1690070400 1.9251 1690099200 1.9264 1690106400 1.9265 1690113600 1.9263 1690120800 1.9263 1690128000 1.9268 1690135200 1.9253 1690142400 1.9260 1690149600 1.9254 1690156800 1.9298 1690164000 1.9303 1690171200 1.9257 1690178400 1.9260 1690185600 1.9263 1690192800 1.9244 1690200000 1.9249 1690207200 1.9245 1690214400 1.9217 1690221600 1.9218 1690228800 1.9218 1690236000 1.9212 1690243200 1.9226 1690250400 1.9228 1690257600 1.9233 1690264800 1.9224 1690272000 1.9214 1690279200 1.9217 1690286400 1.9223 1690293600 1.9199 1690300800 1.9226 1690308000 1.9222 1690315200 1.9219 1690322400 1.9217 1690329600 1.9222 1690336800 1.9223 1690344000 1.9222 1690351200 1.9219 1690358400 1.9219 1690365600 1.9233 1690372800 1.9234 1690380000 1.9243 1690387200 1.9208 1690394400 1.9228 1690401600 1.9223 1690408800 1.9226 1690416000 1.9246 1690423200 1.9209 1690430400 1.9206 1690437600 1.9209 1690444800 1.9195 1690452000 1.9203 1690459200 1.9206 1690466400 1.9204 1690473600 1.9211 1690480800 1.9177 1690488000 1.9214 1690495200 1.9221 1690502400 1.9223 1690509600 1.9232 1690516800 1.9256 1690524000 1.9229 1690531200 1.9238 1690538400 1.9227 1690545600 1.9222 1690552800 1.9212 1690560000 1.9237 1690567200 1.9255 1690574400 1.9256 1690581600 1.9251 1690588800 1.9253 1690596000 1.9246 1690603200 1.9252 1690610400 1.9242 1690617600 1.9241 1690624800 1.9255 1690632000 1.9254 1690639200 1.9245 1690646400 1.9234 1690653600 1.9231 1690660800 1.9223 1690668000 1.9221 1690675200 1.9233 1690682400 1.9224 1690689600 1.9229 1690696800 1.9227 1690704000 1.9228 1690711200 1.9228 1690718400 1.9233 1690725600 1.9217 1690732800 1.9220 1690740000 1.9213 1690747200 1.9206 1690754400 1.9207 1690761600 1.9210 1690768800 1.9227 1690776000 1.9217 1690783200 1.9220 1690790400 1.9220 1690797600 1.9219 1690804800 1.9198 1690812000 1.9201 1690819200 1.9194 1690826400 1.9201 1690833600 1.9215 1690840800 1.9230 1690848000 1.9229 1690855200 1.9227 1690862400 1.9227 1690869600 1.9217 1690876800 1.9220 1690884000 1.9217 1690891200 1.9215 1690898400 1.9212 1690905600 1.9224 1690912800 1.9226 1690920000 1.9256 1690927200 1.9244 1690934400 1.9246 1690941600 1.9252 1690948800 1.9250 1690956000 1.9247 1690963200 1.9248 1690970400 1.9238 1690977600 1.9250 1690984800 1.9251 1690992000 1.9249 1690999200 1.9256 1691006400 1.9244 1691013600 1.9221 1691020800 1.9220 1691028000 1.9221 1691035200 1.9222 1691042400 1.9219 1691049600 1.9228 1691056800 1.9226 1691064000 1.9234 1691071200 1.9229 1691078400 1.9222 1691092800 1.9251 1691100000 1.9220 1691107200 1.9217 1691114400 1.9211 1691121600 1.9217 1691128800 1.9213 1691136000 1.9206 1691143200 1.9208 1691150400 1.9204 1691157600 1.9197 1691164800 1.9197 1691172000 1.9204 1691179200 1.9195 1691186400 1.9191 1691193600 1.9200 1691200800 1.9190 1691208000 1.9190 1691215200 1.9199 1691222400 1.9199 1691229600 1.9198 1691236800 1.9200 1691244000 1.9206 1691251200 1.9191 1691258400 1.9188 1691265600 1.9193 1691272800 1.9192 1691280000 1.9183 1691287200 1.9179 1691294400 1.9184 1691301600 1.9178 1691308800 1.9190 1691316000 1.9187 1691323200 1.9184 1691330400 1.9188 1691337600 1.9187 1691344800 1.9185 1691352000 1.9190 1691359200 1.9182 1691366400 1.9176 1691373600 1.9177 1691380800 1.9178 1691388000 1.9208 1691395200 1.9200 1691402400 1.9213 1691409600 1.9213 1691416800 1.9208 1691424000 1.9200 1691431200 1.9197 1691438400 1.9188 1691445600 1.9190 1691452800 1.9192 1691460000 1.9191 1691467200 1.9197 1691474400 1.9198 1691481600 1.9187 1691488800 1.9203 1691496000 1.9201 1691503200 1.9193 1691510400 1.9179 1691517600 1.9176 1691524800 1.9158 1691532000 1.9171 1691539200 1.9170 1691546400 1.9178 1691553600 1.9181 1691560800 1.9178 1691568000 1.9185 1691575200 1.9188 1691582400 1.9178 1691589600 1.9176 1691596800 1.9180 1691604000 1.9188 1691611200 1.9207 1691618400 1.9183 1691625600 1.9189 1691632800 1.9191 1691640000 1.9191 1691647200 1.9194 1691654400 1.9221 1691661600 1.9234 1691668800 1.9217 1691676000 1.9219 1691683200 1.9209 1691690400 1.9207 1691697600 1.9196 1691704800 1.9187 1691712000 1.9178 1691719200 1.9179 1691726400 1.9194 1691733600 1.9175 1691740800 1.9184 1691748000 1.9177 1691755200 1.9188 1691762400 1.9169 1691769600 1.9183 1691776800 1.9181 1691784000 1.9165 1691791200 1.9158 1691798400 1.9163 1691805600 1.9159 1691812800 1.9158 1691820000 1.9161 1691827200 1.9166 1691834400 1.9173 1691841600 1.9167 1691848800 1.9161 1691856000 1.9162 1691863200 1.9164 1691870400 1.9164 1691877600 1.9169 1691884800 1.9169 1691892000 1.9164 1691899200 1.9153 1691906400 1.9156 1691913600 1.9162 1691920800 1.9161 1691928000 1.4159 1691935200 1.9170 1691942400 1.9167 1691949600 1.9159 1691956800 1.9157 1691964000 1.9167 1691971200 1.9168 1691978400 1.9172 1691985600 1.9160 1691992800 1.9164 1692000000 1.9194 1692007200 1.9186 1692014400 1.9183 1692021600 1.9184 1692028800 1.9179 1692036000 1.9166 1692043200 1.9165 1692050400 1.9177 1692057600 1.9183 1692064800 1.9175 1692072000 1.9176 1692079200 1.9164 1692086400 1.9152 1692093600 1.9163 1692100800 1.9203 1692108000 1.9221 1692216000 1.9144 1692237600 1.9116 1692244800 1.9130 1692252000 1.9130 1692259200 1.9185 1692266400 1.9194 1692273600 1.9190 1692280800 1.9132 1692288000 1.9114 1692295200 1.9114 1692302400 1.9159 1692309600 1.9157 1692316800 1.9096 1692324000 1.9142 1692331200 1.9141 1692345600 1.9142 1692352800 1.9138 1692360000 1.9136 1692367200 1.9151 1692374400 1.9195 1692381600 1.9206 1692388800 1.9195 1692396000 1.9188 1692403200 1.9182 1692410400 1.9191 1692417600 1.9193 1692424800 1.9199 1692432000 1.9211 1692439200 1.9199 1692446400 1.9214 1692453600 1.9205 1692460800 1.9212 1692468000 1.9207 1692475200 1.9212 1692482400 1.9212 1692489600 1.9210 1692496800 1.9178 1692504000 1.9176 1692511200 1.9174 1692518400 1.9183 1692525600 1.9184 1692532800 1.9182 1692540000 1.9212 1692547200 1.9183 1692554400 1.9184 1692561600 1.9183 1692568800 1.9185 1692576000 1.9186 1692583200 1.9192 1692590400 1.9194 1692597600 1.9187 1692604800 1.9185 1692612000 1.9215 1692619200 1.9214 1692626400 1.9199 1692633600 1.9214 1692640800 1.9212 1692648000 1.9218 1692655200 1.9220 1692662400 1.9214 1692669600 1.9216 1692676800 1.9260 1692684000 1.9248 1692691200 1.9248 1692698400 1.9210 1692705600 1.9208 1692712800 1.9202 1692720000 1.9200 1692727200 1.9203 1692734400 1.9204 1692741600 1.9210 1692748800 1.9217 1692756000 1.9228 1692763200 1.9195 1692770400 1.9223 1692777600 1.9220 1692784800 1.9220 1692792000 1.9216 1692799200 1.9212 1692806400 1.9224 1692813600 1.9216 1692820800 1.9220 1692828000 1.9208 1692835200 1.9213 1692842400 1.9221 1692849600 1.9219 1692856800 1.9214 1692864000 1.9228 1692871200 1.9230 1692878400 1.9223 1692885600 1.9222 1692892800 1.9224 1692900000 1.9214 1692907200 1.9222 1692914400 1.9226 1692921600 1.9226 1692928800 1.9225 1692936000 1.9225 1692943200 1.9220 1692950400 1.9252 1692957600 1.9227 1692964800 1.9227 1692972000 1.9229 1692979200 1.9221 1692986400 1.9213 1692993600 1.9229 1693000800 1.9211 1693008000 1.9212 1693015200 1.9226 1693022400 1.9236 1693029600 1.9213 1693036800 1.9222 1693044000 1.9220 1693051200 1.9224 1693058400 1.9212 1693065600 1.9212 1693072800 1.9214 1693080000 1.9213 1693087200 1.9209 1693094400 1.9212 1693101600 1.9216 1693108800 1.9223 1693116000 1.9215 1693123200 1.9215 1693130400 1.9236 1693137600 1.9227 1693144800 1.9219 1693152000 1.9226 1693159200 1.9226 1693166400 1.9229 1693173600 1.9219 1693180800 1.9228 1693188000 1.9224 1693195200 1.9225 1693202400 1.9218 1693209600 1.9222 1693216800 1.9220 1693224000 1.9222 1693231200 1.9215 1693238400 1.9218 1693245600 1.9217 1693252800 1.9218 1693260000 1.9223 1693267200 1.9203 1693274400 1.9239 1693281600 1.9242 1693288800 1.9228 1693296000 1.9237 1693303200 1.9228 1693310400 1.9241 1693317600 1.9234 1693332000 1.9207 1693339200 1.9220 1693346400 1.9214 1693353600 1.9186 1693360800 1.9177 1693368000 1.9204 1693375200 1.9207 1693382400 1.9206 1693389600 1.9202 1693396800 1.9197 1693404000 1.9195 1693411200 1.9202 1693418400 1.9199 1693425600 1.9196 1693432800 1.9199 1693440000 1.9181 1693447200 1.9174 1693454400 1.9168 1693461600 1.9165 1693468800 1.9171 1693476000 1.9165 1693483200 1.9164 1693490400 1.9158 1693497600 1.9157 1693504800 1.9139 1693512000 1.9136 1693519200 1.9138 1693526400 1.9138 1693533600 1.9139 1693540800 1.9143 1693548000 1.9134 1693555200 1.9142 1693562400 1.9131 1693569600 1.9138 1693576800 1.9135 1693584000 1.9126 1693591200 1.9126 1693598400 1.9128 1693605600 1.9137 1693612800 1.9144 1693620000 1.9169 1693627200 1.9177 1693634400 1.9178 1693641600 1.9192 1693648800 1.9180 1693656000 1.9179 1693663200 1.9148 1693670400 1.8942 1693677600 1.8941 1693684800 1.8944 1693692000 1.8942 1693699200 1.8947 1693706400 1.8943 1693713600 1.8944 1693720800 1.8947 1693728000 1.8943 1693735200 1.8947 1693742400 1.8945 1693749600 1.8943 1693756800 1.8943 1693764000 1.8946 1693771200 1.8939 1693778400 1.8937 1693785600 1.8941 1693792800 1.8935 1693800000 1.8940 1693807200 1.8945 1693814400 1.8955 1693821600 1.8948 1693828800 1.8944 1693836000 1.8952 1693843200 1.8953 1693850400 1.8941 1693857600 1.8962 1693864800 1.8951 1693872000 1.8941 1693879200 1.8946 1693886400 1.8961 1693893600 1.8957 1693900800 1.8932 1693908000 1.8923 1693915200 1.8925 1693922400 1.8926 1693929600 1.8953 1693936800 1.8943 1693944000 1.8950 1693951200 1.8940 1693958400 1.8928 1693965600 1.8937 1693972800 1.8939 1693980000 1.8940 1693987200 1.8962 1693994400 1.8948 1694001600 1.8950 1694008800 1.8953 1694016000 1.8946 1694023200 1.8969 1694030400 1.8958 1694037600 1.8956 1694044800 1.8958 1694052000 1.8956 1694059200 1.8959 1694066400 1.8973 1694073600 1.8957 1694080800 1.8966 1694088000 1.8965 1694095200 1.8965 1694109600 1.8967 1694116800 1.8984 1694124000 1.8950 1694131200 1.8962 1694138400 1.8950 1694145600 1.8956 1694152800 1.8956 1694160000 1.8943 1694167200 1.8933 1694174400 1.8931 1694181600 1.8972 1694188800 1.8974 1694196000 1.8973 1694203200 1.8990 1694210400 1.8995 1694217600 1.8996 1694224800 1.9000 1694232000 1.9001 1694239200 1.8999 1694246400 1.8998 1694253600 1.9001 1694260800 1.9000 1694268000 1.9002 1694275200 1.8987 1694282400 1.8987 1694289600 1.8999 1694296800 1.8995 1694304000 1.8990 1694311200 1.8987 1694318400 1.8988 1694325600 1.8994 1694332800 1.8997 1694340000 1.8996 1694347200 1.8999 1694354400 1.8994 1694361600 1.8985 1694368800 1.8982 1694376000 1.8989 1694383200 1.8985 1694390400 1.8989 1694397600 1.8993 1694404800 1.8994 1694412000 1.8992 1694419200 1.8996 1694426400 1.8993 1694433600 1.8997 1694440800 1.8991 1694448000 1.8994 1694455200 1.8997 1694462400 1.9004 1694469600 1.8996 1694476800 1.8956 1694484000 1.9004 1694491200 1.9002 1694498400 1.9002 1694505600 1.9011 1694512800 1.9007 1694520000 1.9013 1694527200 1.9006 1694534400 1.9021 1694541600 1.9061 1694548800 1.9058 1694556000 1.9065 1694563200 1.9056 1694570400 1.9054 1694577600 1.9056 1694584800 1.9045 1694592000 1.9053 1694599200 1.9049 1694606400 1.9039 1694613600 1.9032 1694620800 1.9028 1694628000 1.9021 1694635200 1.9028 1694642400 1.9028 1694649600 1.9024 1694656800 1.9031 1694664000 1.9034 1694671200 1.9023 1694678400 1.9040 1694685600 1.9035 1694692800 1.9045 1694700000 1.9040 1694707200 1.9051 1694714400 1.9053 1694721600 1.9034 1694728800 1.9013 1694736000 1.9026 1694743200 1.9016 1694750400 1.9020 1694757600 1.9018 1694764800 1.9019 1694772000 1.9014 1694779200 1.9020 1694786400 1.9013 1694793600 1.9007 1694800800 1.9015 1694808000 1.9017 1694815200 1.9012 1694822400 1.9020 1694829600 1.9022 1694836800 1.9025 1694844000 1.9021 1694851200 1.9040 1694858400 1.9041 1694865600 1.9036 1694872800 1.9030 1694880000 1.9039 1694887200 1.9087 1694894400 1.9088 1694901600 1.9051 1694916000 1.9058 1694923200 1.9061 1694930400 1.9052 1694937600 1.9047 1694944800 1.9051 1694952000 1.9051 1694959200 1.9047 1694966400 1.9057 1694973600 1.9062 1694980800 1.9043 1694988000 1.9064 1694995200 1.9063 1695002400 1.9073 1695009600 1.9072 1695016800 1.9059 1695024000 1.9065 1695031200 1.9064 1695038400 1.9061 1695045600 1.9067 1695052800 1.9066 1695060000 1.9065 1695067200 1.9054 1695074400 1.9042 1695081600 1.9025 1695088800 1.9063 1695103200 1.9047 1695110400 1.9049 1695117600 1.9045 1695124800 1.9053 1695132000 1.9047 1695139200 1.9041 1695146400 1.9022 1695153600 1.9047 1695160800 1.9045 1695168000 1.9049 1695175200 1.9038 1695182400 1.9041 1695189600 1.9034 1695196800 1.9043 1695204000 1.9033 1695211200 1.9026 1695218400 1.9038 1695225600 1.9043 1695232800 1.9050 1695240000 1.9055 1695247200 1.9062 1695254400 1.9046 1695261600 1.9052 1695268800 1.9043 1695276000 1.9087 1695283200 1.9096 1695290400 1.9090 1695304800 1.9056 1695312000 1.9107 1695319200 1.9140 1695326400 1.9140 1695333600 1.9137 1695340800 1.9132 1695348000 1.9124 1695355200 1.9130 1695362400 1.9137 1695369600 1.9130 1695376800 1.9118 1695384000 1.9117 1695391200 1.9109 1695398400 1.9113 1695405600 1.9110 1695412800 1.9104 1695420000 1.9094 1695427200 1.9101 1695434400 1.9109 1695441600 1.9106 1695448800 1.9097 1695456000 1.9102 1695463200 1.9103 1695470400 1.9092 1695477600 1.9092 1695484800 1.9093 1695492000 1.9097 1695506400 1.9089 1695513600 1.9097 1695520800 1.9093 1695528000 1.9094 1695535200 1.9092 1695542400 1.9094 1695549600 1.9101 1695556800 1.9088 1695564000 1.9093 1695571200 1.9099 1695578400 1.9113 1695585600 1.9081 1695592800 1.9078 1695600000 1.9074 1695607200 1.9093 1695614400 1.9083 1695621600 1.9076 1695628800 1.9091 1695636000 1.9081 1695643200 1.9000 1695650400 1.9005 1695657600 1.9010 1695664800 1.9015 1695672000 1.9017 1695679200 1.8986 1695686400 1.8989 1695693600 1.8983 1695700800 1.8980 1695708000 1.8998 1695715200 1.8992 1695722400 1.8992 1695729600 1.8983 1695736800 1.8982 1695744000 1.8991 1695751200 1.8993 1695758400 1.8964 1695765600 1.8970 1695772800 1.8972 1695780000 1.8970 1695787200 1.8971 1695794400 1.8987 1695801600 1.8986 1695808800 1.8962 1695816000 1.8959 1695823200 1.8963 1695830400 1.8952 1695837600 1.8958 1695844800 1.8971 1695852000 1.8966 1695859200 1.8942 1695866400 1.8973 1695873600 1.8980 1695880800 1.8984 1695888000 1.8986 1695895200 1.8943 1695902400 1.8946 1695909600 1.8943 1695916800 1.8936 1695924000 1.8944 1696003200 1.8928 1696010400 1.8935 1696017600 1.8930 1696024800 1.8928 1696032000 1.8932 1696039200 1.8935 1696046400 1.8977 1696053600 1.8968 1696060800 1.8943 1696068000 1.8935 1696075200 1.8939 1696082400 1.8936 1696089600 1.8938 1696096800 1.8931 1696104000 1.8936 1696111200 1.8931 1696118400 1.8934 1696125600 1.8937 1696132800 1.8930 1696140000 1.8928 1696147200 1.8924 1696154400 1.8924 1696161600 1.8931 1696168800 1.8917 1696176000 1.8916 1696183200 1.8901 1696190400 1.8903 1696197600 1.8914 1696204800 1.8911 1696212000 1.8914 1696219200 1.8915 1696226400 1.8921 1696233600 1.8931 1696240800 1.8926 1696248000 1.8926 1696255200 1.8895 1696262400 1.8887 1696269600 1.8893 1696276800 1.8903 1696284000 1.8901 1696291200 1.8892 1696298400 1.8892 1696305600 1.8898 1696312800 1.8898 1696320000 1.8913 1696327200 1.8919 1696334400 1.8921 1696341600 1.8919 1696348800 1.8905 1696356000 1.8930 1696363200 1.8920 1696370400 1.8927 1696377600 1.8914 1696384800 1.8880 1696392000 1.8883 1696399200 1.8879 1696406400 1.8865 1696413600 1.8864 1696420800 1.8858 1696428000 1.8851 1696435200 1.8868 1696442400 1.8871 1696449600 1.8869 1696456800 1.8868 1696464000 1.8859 1696471200 1.8864 1696478400 1.8857 1696485600 1.8859 1696492800 1.8863 1696500000 1.8861 1696507200 1.8875 1696514400 1.8870 1696521600 1.8861 1696528800 1.8867 1696536000 1.8872 1696543200 1.8868 1696550400 1.8868 1696557600 1.8850 1696564800 1.8874 1696579200 1.8873 1696586400 1.8875 1696593600 1.8906 1696600800 1.8894 1696608000 1.8883 1696615200 1.8891 1696622400 1.8880 1696629600 1.8889 1696636800 1.8890 1696644000 1.8891 1696658400 1.8883 1696665600 1.8895 1696672800 1.8894 1696680000 1.8895 1696687200 1.8893 1696694400 1.8903 1696701600 1.8900 1696708800 1.8908 1696716000 1.8901 1696723200 1.8899 1696730400 1.8897 1696737600 1.8900 1696744800 1.8894 1696752000 1.8905 1696759200 1.8894 1696766400 1.8901 1696773600 1.8898 1696780800 1.8897 1696788000 1.8891 1696795200 1.8897 1696802400 1.8908 1696809600 1.8898 1696816800 1.8900 1696824000 1.8903 1696831200 1.8890 1696838400 1.8889 1696845600 1.8891 1696852800 1.8890 1696860000 1.8887 1696867200 1.8879 1696874400 1.8876 1696881600 1.8885 1696888800 1.8884 1696896000 1.8888 1696903200 1.8875 1696910400 1.8887 1696917600 1.8864 1696924800 1.8848 1696932000 1.8849 1696939200 1.9045 1696946400 1.9032 1696953600 1.9029 1696960800 1.9018 1696968000 1.9038 1696975200 1.9037 1696982400 1.9038 1696989600 1.9034 1696996800 1.9042 1697004000 1.9027 1697011200 1.9026 1697018400 1.9010 1697025600 1.9018 1697032800 1.9034 1697040000 1.9059 1697047200 1.9065 1697054400 1.9067 1697061600 1.9052 1697068800 1.9040 1697076000 1.9038 1697083200 1.9032 1697090400 1.4070 1697097600 1.9029 1697104800 1.9021 1697112000 1.9028 1697119200 1.9014 1697126400 1.9032 1697133600 1.9012 1697140800 1.9056 1697148000 1.9082 1697155200 1.9085 1697162400 1.9080 1697169600 1.9083 1697176800 1.9079 1697184000 1.9086 1697191200 1.9090 1697198400 1.9082 1697205600 1.9076 1697212800 1.9082 1697220000 1.9075 1697227200 1.9070 1697234400 1.9070 1697241600 1.9076 1697248800 1.9081 1697256000 1.9077 1697263200 1.9076 1697270400 1.9073 1697277600 1.9078 1697284800 1.9069 1697292000 1.9063 1697299200 1.9070 1697306400 1.9074 1697313600 1.9073 1697320800 1.9072 1697328000 1.9077 1697335200 1.9076 1697342400 1.9079 1697349600 1.9070 1697356800 1.9073 1697364000 1.9069 1697371200 1.9080 1697378400 1.9076 1697385600 1.9073 1697392800 1.9073 1697400000 1.9075 1697407200 1.9074 1697414400 1.9072 1697421600 1.9070 1697428800 1.9071 1697436000 1.9057 1697443200 1.9062 1697450400 1.9086 1697457600 1.9081 1697464800 1.9076 1697472000 1.9078 1697479200 1.8895 1697486400 1.8900 1697493600 1.8908 1697500800 1.8912 1697508000 1.8907 1697515200 1.8914 1697522400 1.8931 1697529600 1.8930 1697536800 1.8907 1697544000 1.8929 1697551200 1.8917 1697558400 1.8919 1697565600 1.8920 1697572800 1.8895 1697580000 1.8900 1697587200 1.8897 1697594400 1.8893 1697601600 1.8904 1697608800 1.8897 1697616000 1.8901 1697623200 1.8898 1697630400 1.8898 1697652000 1.8892 1697659200 1.8882 1697666400 1.8882 1697673600 1.8885 1697680800 1.8877 1697688000 1.8876 1697695200 1.8826 1697702400 1.8817 1697709600 1.8846 1697716800 1.8847 1697724000 1.8873 1697731200 1.8869 1697738400 1.8864 1697745600 1.8849 1697752800 1.8845 1697760000 1.8842 1697767200 1.8852 1697774400 1.8850 1697781600 1.8846 1697788800 1.8852 1697796000 1.8854 1697803200 1.8858 1697810400 1.8896 1697817600 1.8931 1697824800 1.8914 1697832000 1.8908 1697839200 1.8914 1697846400 1.8906 1697853600 1.8915 1697860800 1.8915 1697868000 1.8916 1697875200 1.8935 1697882400 1.8914 1697889600 1.8919 1697896800 1.8910 1697904000 1.8916 1697911200 1.8911 1697918400 1.8914 1697925600 1.8919 1697932800 1.8922 1697940000 1.8918 1697947200 1.8913 1697954400 1.8909 1697961600 1.8900 1697968800 1.8904 1697976000 1.8906 1697983200 1.8898 1697990400 1.8903 1697997600 1.8902 1698004800 1.8899 1698012000 1.8893 1698019200 1.8903 1698026400 1.8910 1698033600 1.8922 1698040800 1.8933 1698048000 1.8907 1698055200 1.8900 1698062400 1.8888 1698069600 1.8883 1698076800 1.8897 1698084000 1.8906 1698091200 1.8900 1698098400 1.8898 1698105600 1.8899 1698112800 1.8906 1698120000 1.8915 1698127200 1.8898 1698134400 1.8899 1698141600 1.8895 1698148800 1.8899 1698156000 1.8887 1698163200 1.8893 1698170400 1.8880 1698177600 1.8900 1698184800 1.8895 1698192000 1.8894 1698199200 1.8887 1698206400 1.8898 1698213600 1.8905 1698220800 1.8889 1698228000 1.8883 1698235200 1.8888 1698242400 1.8876 1698249600 1.8881 1698256800 1.8876 1698264000 1.8872 1698271200 1.8866 1698278400 1.8903 1698285600 1.8867 1698292800 1.8869 1698300000 1.8877 1698307200 1.8830 1698314400 1.8854 1698321600 1.8915 1698328800 1.8894 1698336000 1.8889 1698343200 1.8888 1698350400 1.8874 1698357600 1.8880 1698364800 1.8877 1698372000 1.8880 1698379200 1.8882 1698386400 1.8895 1698393600 1.8894 1698400800 1.8881 1698408000 1.8889 1698415200 1.8879 1698422400 1.8882 1698429600 1.8873 1698436800 1.8868 1698444000 1.8882 1698451200 1.8877 1698458400 1.8872 1698465600 1.8884 1698472800 1.8878 1698480000 1.8873 1698487200 1.8878 1698494400 1.8875 1698501600 1.8875 1698508800 1.8868 1698516000 1.8856 1698523200 1.8860 1698530400 1.8853 1698537600 1.8899 1698544800 1.8865 1698552000 1.8858 1698559200 1.8858 1698566400 1.8854 1698573600 1.8878 1698580800 1.8865 1698588000 1.8864 1698595200 1.8876 1698602400 1.8852 1698609600 1.8858 1698616800 1.8855 1698624000 1.8856 1698631200 1.8848 1698638400 1.8852 1698645600 1.8852 1698652800 1.8852 1698660000 1.8861 1698667200 1.8852 1698674400 1.8863 1698681600 1.8834 1698688800 1.8831 1698696000 1.8827 1698703200 1.8831 1698710400 1.8830 1698717600 1.8884 1698724800 1.8884 1698732000 1.8876 1698739200 1.8870 1698746400 1.8862 1698753600 1.8838 1698760800 1.8879 1698768000 1.8865 1698775200 1.8855 1698782400 1.8879 1698789600 1.8877 1698796800 1.8875 1698804000 1.8866 1698811200 1.8868 1698818400 1.8872 1698825600 1.8874 1698832800 1.8875 1698840000 1.8878 1698847200 1.8871 1698854400 1.8835 1698861600 1.8831 1698868800 1.8851 1698876000 1.8820 1698883200 1.8824 1698890400 1.8807 1698897600 1.8815 1698904800 1.8812 1698912000 1.8826 1698919200 1.8813 1698926400 1.8815 1698933600 1.8817 1698940800 1.8819 1698948000 1.8812 1698955200 1.9290 1698962400 1.9292 1698969600 1.9295 1698976800 1.9290 1698984000 1.9278 1698991200 1.9286 1698998400 1.9269 1699005600 1.9258 1699012800 1.9262 1699020000 1.9256 1699027200 1.9262 1699034400 1.9268 1699041600 1.9265 1699048800 1.9279 1699063200 1.9280 1699070400 1.9307 1699077600 1.9281 1699084800 1.9288 1699092000 1.9274 1699099200 1.9277 1699106400 1.9282 1699113600 1.9284 1699120800 1.9278 1699128000 1.9250 1699135200 1.9245 1699142400 1.9250 1699149600 1.9244 1699156800 1.9252 1699164000 1.9250 1699171200 1.9248 1699185600 1.9250 1699192800 1.9246 1699200000 1.9245 1699207200 1.9252 1699214400 1.9241 1699221600 1.9245 1699228800 1.9244 1699236000 1.9267 1699243200 1.9268 1699250400 1.9270 1699264800 1.9275 1699272000 1.9289 1699279200 1.9284 1699286400 1.9286 1699293600 1.9279 1699308000 1.9278 1699315200 1.9300 1699322400 1.9286 1699329600 1.9322 1699336800 1.9297 1699344000 1.9296 1699351200 1.9307 1699365600 1.9311 1699372800 1.9310 1699380000 1.9309 1699387200 1.9305 1699394400 1.9297 1699401600 1.9257 1699408800 1.9236 1699416000 1.9247 1699423200 1.9257 1699430400 1.9259 1699437600 1.9260 1699444800 1.9236 1699452000 1.9235 1699459200 1.9235 1699466400 1.9219 1699473600 1.9224 1699480800 1.9249 1699488000 1.9224 1699495200 1.9135 1699502400 1.9115 1699509600 1.9105 1699516800 1.9113 1699524000 1.9109 1699531200 1.9081 1699538400 1.9121 1699545600 1.9093 1699552800 1.9105 1699560000 1.9076 1699567200 1.9116 1699574400 1.9123 1699581600 1.9083 1699588800 1.9157 1699596000 1.9117 1699603200 1.9061 1699617600 1.9059 1699624800 1.9054 1699632000 1.9064 1699639200 1.9065 1699646400 1.9076 1699653600 1.9072 1699660800 1.9006 1699668000 1.8782 1699675200 1.8780 1699682400 1.8780 1699689600 1.8785 1699696800 1.8781 1699704000 1.8782 1699711200 1.8777 1699718400 1.8781 1699725600 1.8781 1699732800 1.8772 1699740000 1.8744 1699747200 1.8745 1699754400 1.8742 1699761600 1.8736 1699768800 1.8741 1699776000 1.8741 1699783200 1.8739 1699790400 1.8747 1699797600 1.8740 1699804800 1.8996 1699812000 1.9061 1699819200 1.9063 1699826400 1.9069 1699833600 1.9049 1699840800 1.9052 1699848000 1.9050 1699855200 1.9048 1699862400 1.9057 1699869600 1.9048 1699876800 1.9058 1699884000 1.9056 1699891200 1.9067 1699898400 1.9064 1699905600 1.9057 1699912800 1.9048 1699920000 1.9045 1699927200 1.9055 1699934400 1.9056 1699941600 1.9055 1699948800 1.9054 1699956000 1.9074 1699963200 1.9080 1699970400 1.9059 1699977600 1.8968 1699984800 1.8966 1699992000 1.9006 1699999200 1.9023 1700006400 1.9030 1700013600 1.9034 1700020800 1.9030 1700028000 1.9257 1700035200 1.9267 1700042400 1.9053 1700049600 1.9056 1700056800 1.9061 1700064000 1.9044 1700078400 1.9042 1700092800 1.9046 1700100000 1.9039 1700107200 1.9046 1700114400 1.9042 1700121600 1.9016 1700136000 1.9014 1700143200 1.9022 1700150400 1.9025 1700157600 1.9015 1700164800 1.9026 1700172000 1.9009 1700179200 1.9023 1700186400 1.9015 1700193600 1.9011 1700200800 1.9011 1700208000 1.9009 1700215200 1.9010 1700222400 1.9027 1700229600 1.9017 1700236800 1.9014 1700244000 1.9016 1700251200 1.9005 1700258400 1.9007 1700265600 1.8991 1700280000 1.8992 1700287200 1.8997 1700294400 1.8996 1700301600 1.9007 1700308800 1.9008 1700316000 1.9004 1700323200 1.8997 1700330400 1.9002 1700337600 1.9004 1700344800 1.9002 1700352000 1.8999 1700359200 1.8996 1700366400 1.9006 1700388000 1.8993 1700395200 1.9195 1700402400 1.9188 1700416800 1.9196 1700424000 1.9196 1700431200 1.9194 1700438400 1.9196 1700445600 1.9194 1700452800 1.9191 1700460000 1.9174 1700467200 1.9182 1700474400 1.9185 1700481600 1.9187 1700488800 1.9186 1700496000 1.9189 1700503200 1.9177 1700510400 1.9187 1700517600 1.9186 1700524800 1.9190 1700532000 1.9180 1700539200 1.9174 1700546400 1.9172 1700553600 1.9197 1700560800 1.9163 1700568000 1.9182 1700575200 1.9182 1700582400 1.9188 1700589600 1.9192 1700596800 1.9190 1700604000 1.9212 1700611200 1.9201 1700618400 1.9192 1700625600 1.9186 1700632800 1.9189 1700640000 1.9185 1700647200 1.9185 1700654400 1.9191 1700661600 1.9186 1700668800 1.9189 1700676000 1.9194 1700683200 1.9204 1700690400 1.9187 1700697600 1.9198 1700704800 1.9190 1700712000 1.9174 1700719200 1.9173 1700726400 1.9177 1700733600 1.9173 1700740800 1.9158 1700748000 1.9112 1700755200 1.9133 1700762400 1.9104 1700769600 1.9143 1700776800 1.9137 1700784000 1.9149 1700791200 1.9137 1700798400 1.9126 1700805600 1.9126 1700812800 1.9137 1700820000 1.9120 1700827200 1.9139 1700834400 1.9141 1700841600 1.9137 1700848800 1.9136 1700856000 1.9148 1700863200 1.9118 1700870400 1.9126 1700877600 1.9127 1700884800 1.9135 1700892000 1.9134 1700899200 1.9128 1700906400 1.9118 1700913600 1.9122 1700920800 1.9133 1700928000 1.9138 1700935200 1.9128 1700942400 1.9161 1700949600 1.9159 1700956800 1.9163 1700964000 1.9159 1700971200 1.9158 1700978400 1.9164 1700985600 1.9176 1700992800 1.9175 1701000000 1.9196 1701007200 1.9191 1701014400 1.9196 1701021600 1.9196 1701028800 1.9180 1701036000 1.9179 1701043200 1.9163 1701050400 1.9157 1701057600 1.9162 1701064800 1.9166 1701072000 1.9177 1701079200 1.9163 1701086400 1.9173 1701093600 1.9177 1701100800 1.9172 1701108000 1.9157 1701115200 1.9160 1701122400 1.9148 1701129600 1.9187 1701136800 1.9148 1701144000 1.9150 1701151200 1.9162 1701158400 1.9163 1701165600 1.9158 1701172800 1.9153 1701180000 1.9153 1701187200 1.9154 1701194400 1.9153 1701201600 1.9153 1701208800 1.9145 1701216000 1.9150 1701223200 1.9149 1701230400 1.9153 1701237600 1.9162 1701244800 1.9160 1701252000 1.9178 1701259200 1.9158 1701266400 1.9157 1701273600 1.9158 1701280800 1.9175 1701288000 1.9160 1701295200 1.9143 1701302400 1.9207 1701309600 1.9143 1701316800 1.9141 1701324000 1.9146 1701331200 1.9146 1701338400 1.9152 1701345600 1.9151 1701352800 1.9321 1701360000 1.9333 1701367200 1.9329 1701374400 1.9324 1701381600 1.9320 1701388800 1.9242 1701396000 1.9235 1701403200 1.9232 1701410400 1.9220 1701417600 1.9225 1701424800 1.9221 1701432000 1.9211 1701439200 1.9217 1701446400 1.9210 1701453600 1.9220 1701460800 1.9223 1701468000 1.9234 1701475200 1.9226 1701482400 1.9232 1701489600 1.9234 1701496800 1.9233 1701504000 1.9235 1701511200 1.9234 1701518400 1.9223 1701525600 1.9220 1701532800 1.9219 1701540000 1.9226 1701547200 1.9226 1701554400 1.9229 1701561600 1.9233 1701568800 1.9226 1701576000 1.9219 1701583200 1.9248 1701590400 1.9228 1701597600 1.9226 1701604800 1.9228 1701612000 1.9227 1701619200 1.9226 1701626400 1.9221 1701633600 1.9234 1701640800 1.9229 1701648000 1.9228 1701655200 1.9220 1701662400 1.9221 1701669600 1.9222 1701676800 1.9220 1701684000 1.9222 1701691200 1.9223 1701698400 1.9223 1701705600 1.9226 1701712800 1.9229 1701720000 1.9218 1701727200 1.9209 1701734400 1.9215 1701741600 1.9209 1701748800 1.9210 1701756000 1.9214 1701763200 1.9225 1701770400 1.9212 1701777600 1.9211 1701784800 1.9217 1701792000 1.9216 1701799200 1.9219 1701806400 1.9212 1701813600 1.9228 1701820800 1.9234 1701828000 1.9246 1701835200 1.9246 1701842400 1.9260 1701849600 1.9250 1701856800 1.9244 1701864000 1.9240 1701871200 1.9247 1701878400 1.9252 1701885600 1.9143 1701892800 1.9148 1701900000 1.9134 1701907200 1.9141 1701914400 1.9126 1701921600 1.9129 1701928800 1.9137 1701936000 1.9123 1701943200 1.9108 1701950400 1.9121 1701957600 1.9094 1701964800 1.9106 1701972000 1.9096 1701979200 1.9106 1701986400 1.9097 1701993600 1.9093 1702000800 1.9096 1702008000 1.9102 1702015200 1.9101 1702022400 1.9093 1702029600 1.9093 1702036800 1.9100 1702044000 1.9098 1702051200 1.9084 1702058400 1.9093 1702065600 1.9090 1702072800 1.9083 1702080000 1.9094 1702087200 1.9075 1702094400 1.9055 1702101600 1.9054 1702108800 1.9085 1702116000 1.9050 1702123200 1.9099 1702130400 1.9090 1702137600 1.9097 1702144800 1.9088 1702152000 1.9085 1702159200 1.9086 1702166400 1.9087 1702173600 1.9103 1702180800 1.9069 1702188000 1.9087 1702195200 1.9086 1702202400 1.9079 1702209600 1.9101 1702216800 1.9098 1702224000 1.9104 1702231200 1.9106 1702238400 1.9108 1702245600 1.9094 1702252800 1.9081 1702260000 1.9046 1702267200 1.9048 1702274400 1.9048 1702281600 1.9052 1702288800 1.9042 1702296000 1.9037 1702303200 1.9045 1702310400 1.9050 1702317600 1.9057 1702324800 1.9056 1702332000 1.9054 1702339200 1.9048 1702346400 1.9052 1702353600 1.9050 1702360800 1.9060 1702368000 1.9069 1702375200 1.9064 1702382400 1.9071 1702396800 1.9062 1702404000 1.9057 1702411200 1.9025 1702418400 1.9056 1702425600 1.9063 1702432800 1.9060 1702440000 1.9052 1702447200 1.9054 1702454400 1.9156 1702461600 1.9151 1702468800 1.9149 1702476000 1.9149 1702483200 1.9152 1702497600 1.9166 1702504800 1.9155 1702512000 1.9156 1702519200 1.9158 1702526400 1.9160 1702533600 1.9164 1702540800 1.9171 1702548000 1.9170 1702555200 1.9169 1702562400 1.9146 1702569600 1.9146 1702576800 1.9136 1702584000 1.9140 1702591200 1.9155 1702598400 1.9169 1702605600 1.9162 1702612800 1.9149 1702620000 1.9134 1702627200 1.9134 1702634400 1.9132 1702641600 1.9131 1702648800 1.9137 1702656000 1.9132 1702663200 1.9146 1702670400 1.9162 1702677600 1.9155 1702684800 1.9161 1702692000 1.9162 1702699200 1.9162 1702706400 1.9157 1702713600 1.9163 1702720800 1.9161 1702728000 1.9161 1702735200 1.9153 1702742400 1.9164 1702749600 1.9153 1702756800 1.9162 1702850400 1.9100 1702857600 1.9096 1702864800 1.9117 1702872000 1.9116 1702879200 1.9120 1702886400 1.9125 1702893600 1.9113 1702900800 1.9118 1702908000 1.9114 1702915200 1.9106 1702922400 1.9097 1702929600 1.9105 1702936800 1.9102 1702944000 1.9106 1702951200 1.9092 1702958400 1.9091 1702965600 1.9084 1702972800 1.9097 1702980000 1.9092 1702987200 1.9092 1702994400 1.9088 1703001600 1.9081 1703008800 1.9086 1703016000 1.9117 1703023200 1.9116 1703030400 1.9115 1703037600 1.9090 1703044800 1.9118 1703052000 1.9130 1703059200 1.9117 1703066400 1.9116 1703073600 1.9112 1703080800 1.9110 1703095200 1.9124 1703102400 1.9116 1703109600 1.9119 1703116800 1.9117 1703124000 1.9113 1703131200 1.9112 1703138400 1.9083 1703145600 1.9091 1703152800 1.9074 1703160000 1.9059 1703167200 1.9059 1703174400 1.9053 1703181600 1.9057 1703196000 1.9067 1703203200 1.9175 1703210400 1.9167 1703217600 1.9169 1703224800 1.9165 1703232000 1.9170 1703239200 1.9165 1703246400 1.9172 1703260800 1.9092 1703268000 1.9086 1703275200 1.9074 1703282400 1.9081 1703289600 1.9085 1703296800 1.9099 1703304000 1.9101 1703311200 1.9102 1703318400 1.9125 1703325600 1.9101 1703332800 1.9105 1703340000 1.9111 1703347200 1.9112 1703354400 1.9110 1703368800 1.9099 1703376000 1.9105 1703383200 1.9096 1703390400 1.9101 1703397600 1.9098 1703404800 1.9099 1703412000 1.9101 1703419200 1.9096 1703426400 1.9094 1703433600 1.9089 1703440800 1.9091 1703448000 1.9104 1703455200 1.9102 1703462400 1.9090 1703469600 1.9088 1703476800 1.9090 1703484000 1.9090 1703491200 1.9085 1703498400 1.9084 1703505600 1.9086 1703512800 1.9085 1703520000 1.9086 1703527200 1.9075 1703534400 1.9087 1703541600 1.9104 1703548800 1.9114 1703556000 1.9100 1703563200 1.9087 1703570400 1.9095 1703577600 1.9100 1703584800 1.9096 1703592000 1.9100 1703599200 1.9100 1703606400 1.9113 1703613600 1.9108 1703620800 1.9111 1703628000 1.9110 1703635200 1.9112 1703642400 1.9099 1703649600 1.9096 1703656800 1.9090 1703664000 1.9117 1703671200 1.9111 1703678400 1.9104 1703685600 1.9087 1703692800 1.9092 1703700000 1.9087 1703707200 1.9089 1703714400 1.9094 1703721600 1.9091 1703728800 1.9093 1703736000 1.9098 1703743200 1.9099 1703750400 1.9102 1703757600 1.9069 1703764800 1.9079 1703772000 1.9079 1703779200 1.9084 1703786400 1.9086 1703793600 1.9075 1703800800 1.9078 1703808000 1.9081 1703815200 1.9075 1703822400 1.9070 1703829600 1.9072 1703836800 1.9071 1703844000 1.9060 1703851200 1.9068 1703858400 1.9065 1703865600 1.9254 1703872800 1.9248 1703880000 1.9267 1703887200 1.9069 1703894400 1.9078 1703901600 1.9076 1703908800 1.9072 1703916000 1.9072 1703923200 1.9073 1703930400 1.9079 1703937600 1.9071 1703944800 1.9065 1703952000 1.9107 1703959200 1.9102 1703966400 1.9074 1703973600 1.9083 1703980800 1.9087 1703988000 1.9080 1703995200 1.9079 1704002400 1.9084 1704009600 1.9087 1704016800 1.9082 1704024000 1.9080 1704031200 1.9075 1704038400 1.9072 1704045600 1.9270 1704052800 1.9267 1704060000 1.9266 1704067200 1.9247 1704074400 1.9248 1704081600 1.9255 1704088800 1.9251 1704096000 1.9251 1704103200 1.9245 1704110400 1.9253 1704117600 1.9254 1704124800 1.9253 1704132000 1.9258 1704139200 1.9253 1704146400 1.9255 1704153600 1.9249 1704160800 1.9247 1704168000 1.9250 1704175200 1.9252 1704182400 1.9247 1704189600 1.9246 1704196800 1.9255 1704204000 1.9248 1704211200 1.9248 1704218400 1.9254 1704232800 1.9251 1704240000 1.9248 1704247200 1.9265 1704254400 1.9266 1704261600 1.9264 1704268800 1.9268 1704276000 1.9261 1704283200 1.9250 1704290400 1.9240 1704297600 1.9244 1704304800 1.9236 1704312000 1.9246 1704319200 1.9239 1704326400 1.9240 1704333600 1.9237 1704340800 1.9247 1704348000 1.9243 1704355200 1.9239 1704362400 1.9240 1704369600 1.9240 1704376800 1.9240 1704384000 1.9242 1704391200 1.9236 1704398400 1.9237 1704405600 1.9245 1704412800 1.9241 1704420000 1.9233 1704427200 1.9238 1704434400 1.9231 1704441600 1.9238 1704448800 1.9217 1704456000 1.9222 1704463200 1.9184 1704470400 1.9181 1704499200 1.9232 1704506400 1.9225 1704513600 1.9228 1704520800 1.9238 1704528000 1.9231 1704535200 1.9191 1704542400 1.9188 1704549600 1.9187 1704556800 1.9187 1704564000 1.9182 1704571200 1.9193 1704578400 1.9194 1704585600 1.9192 1704592800 1.9193 1704600000 1.9196 1704607200 1.9181 1704614400 1.9188 1704621600 1.9190 1704636000 1.9188 1704643200 1.9192 1704650400 1.9194 1704657600 1.9191 1704664800 1.9194 1704672000 1.9212 1704679200 1.9216 1704686400 1.9215 1704693600 1.9211 1704700800 1.9207 1704708000 1.9183 1704715200 1.9201 1704722400 1.9178 1704729600 1.8973 1704736800 1.8986 1704744000 1.8974 1704751200 1.8979 1704758400 1.9007 1704765600 1.9006 1704772800 1.9007 1704780000 1.9004 1704787200 1.9006 1704794400 1.9004 1704801600 1.9003 1704808800 1.9004 1704816000 1.8996 1704823200 1.9005 1704830400 1.8983 1704837600 1.8986 1704844800 1.8989 1704852000 1.8963 1704859200 1.8938 1704866400 1.8987 1704873600 1.9002 1704880800 1.9007 1704888000 1.8988 1704895200 1.8988 1704902400 1.8995 1704909600 1.8990 1704916800 1.8976 1704938400 1.8943 1704945600 1.8943 1704952800 1.8960 1704960000 1.8953 1704967200 1.8946 1704974400 1.8973 1704981600 1.8978 1704988800 1.8956 1704996000 1.8944 1705003200 1.8987 1705010400 1.8984 1705017600 1.8977 1705024800 1.8972 1705032000 1.8972 1705039200 1.8972 1705046400 1.4195 1705053600 1.4188 1705068000 1.4211 1705075200 1.4169 1705082400 1.4165 1705089600 1.4141 1705096800 1.4130 1705104000 1.4154 1705118400 1.4140 1705125600 1.4132 1705132800 1.4132 1705140000 1.4126 1705147200 1.4128 1705154400 1.4157 1705161600 1.4136 1705176000 1.4164 1705183200 1.4170 1705197600 1.4160 1705204800 1.4161 1705212000 1.4161 1705219200 1.4163 1705226400 1.4158 1705233600 1.4159 1705240800 1.4164 1705248000 1.4160 1705255200 1.3934 1705262400 1.3938 1705269600 1.3930 1705276800 1.3935 1705284000 1.3947 1705291200 1.3944 1705298400 1.3938 1705320000 1.3936 1705327200 1.3934 1705341600 1.3941 1705370400 1.3949 1705377600 1.3949 1705392000 1.3947 1705399200 1.3945 1705413600 1.3977 1705420800 1.3979 1705428000 1.3960 1705435200 1.3967 1705442400 1.3968 1705456800 1.4031 1705464000 1.4027 1705478400 1.4007 1705485600 1.4014 1705492800 1.3995 1705500000 1.3952 1705507200 1.3935 1705514400 1.3918 1705564800 1.3910 1705579200 1.3908 1705586400 1.3916 1705600800 1.3954 1705615200 1.3951 1705629600 1.3951 1705636800 1.3952 1705644000 1.3945 1705651200 1.3953 1705658400 1.3948 1705665600 1.3947 1705672800 1.3946 1705680000 1.3945 1705694400 1.3948 1705744800 1.3982 1705752000 1.3969 1705766400 1.3974 1705773600 1.3978 1705780800 1.3967 1705788000 1.3981 1705795200 1.3969 1705802400 1.3963 1705809600 1.3970 1705816800 1.3971 1705824000 1.3970 1705831200 1.3970 1705845600 1.3963 1705852800 1.3937 1705860000 1.3933 1705867200 1.3945 1705874400 1.3946 1705881600 1.3950 1705888800 1.3956 1705896000 1.3955 1705903200 1.3945 1705910400 1.3947 1705917600 1.3947 1705924800 1.3945 1705932000 1.3948 1705939200 1.3948 1705946400 1.3943 1705953600 1.3946 1705960800 1.3943 1705968000 1.3931 1705975200 1.3946 1705982400 1.3947 1706004000 1.3945 1706011200 1.3941 1706018400 1.3934 1706025600 1.3939 1706032800 1.3915 1706040000 1.3917 1706047200 1.3915 1706054400 1.3933 1706061600 1.3928 1706068800 1.3926 1706076000 1.3924 1706083200 1.3924 1706090400 1.3912 1706097600 1.3917 1706104800 1.3914 1706112000 1.3926 1706119200 1.3923 1706126400 1.3914 1706133600 1.3909 1706140800 1.3910 1706148000 1.3882 1706155200 1.3882 1706162400 1.3889 1706169600 1.3910 1706176800 1.3907 1706191200 1.3906 1706198400 1.3906 1706205600 1.3898 1706212800 1.3914 1706220000 1.3910 1706227200 1.3922 1706234400 1.3938 1706241600 1.3939 1706248800 1.4040 1706256000 1.4037 1706263200 1.4039 1706270400 1.4042 1706277600 1.3934 1706284800 1.3933 1706349600 1.3923 1706356800 1.3934 1706364000 1.3928 1706371200 1.3935 1706378400 1.3939 1706385600 1.3937 1706392800 1.3933 1706400000 1.3934 1706407200 1.3950 1706414400 1.3952 1706421600 1.3936 1706428800 1.3938 1706436000 1.3930 1706443200 1.3937 1706450400 1.3848 1706457600 1.3844 1706652000 1.3791 1706659200 1.3812 1706666400 1.3783 1706673600 1.3789 1706680800 1.3783 1706688000 1.3787 1706695200 1.3787 1706702400 1.3779 1706709600 1.3785 1706716800 1.3793 1706724000 1.3794 1706731200 1.3796 1706738400 1.3792 1706745600 1.3798 1706752800 1.3789 1706760000 1.3791 1706767200 1.3762 1706774400 1.3764 1706781600 1.3726 1706788800 1.3760 1706796000 1.3743 1706803200 1.3792 1706810400 1.3780 1706817600 1.3775 1706824800 1.3768 1706832000 1.3771 1706839200 1.3770 1706846400 1.3770 1706853600 1.3769 1706860800 1.3762 1706868000 1.3762 1706875200 1.3773 1706882400 1.3867 1706889600 1.3873 1706896800 1.3870 1706904000 1.3870 1706911200 1.3861 1706918400 1.3865 1706925600 1.3876 1706932800 1.3878 1706940000 1.3885 1706947200 1.3886 1706954400 1.3885 1706961600 1.3882 1706968800 1.3878 1706976000 1.3911 1706983200 1.3903 1706990400 1.3876 1706997600 1.3874 1707004800 1.3883 1707012000 1.3881 1707019200 1.3870 1707026400 1.3865 1707033600 1.3867 1707040800 1.3862 1707048000 1.3871 1707062400 1.3879 1707069600 1.3871 1707076800 1.3882 1707084000 1.3885 1707091200 1.3882 1707098400 1.3881 1707105600 1.3881 1707112800 1.3885 1707120000 1.3885 1707127200 1.3877 1707134400 1.3862 1707141600 1.3852 1707148800 1.3852 1707156000 1.3857 1707163200 1.3847 1707170400 1.3842 1707177600 1.3781 1707184800 1.3792 1707192000 1.3788 1707199200 1.3792 1707206400 1.3803 1707213600 1.3797 1707220800 1.3789 1707228000 1.3784 1707235200 1.3767 1707242400 1.3764 1708581600 1.3005 1708603200 1.2972 1708632000 1.2933 1708668000 1.2905 1708754400 1.2920 1708761600 1.2923 1708855200 1.2945 1708934400 1.2963 1708984800 1.2943 1708992000 1.2945 1709028000 1.2916 1709143200 1.2944 1709150400 1.2966 1709244000 1.2963 1709272800 1.2962 1709280000 1.2969 1709517600 1.2969 1709524800 1.2968 1709532000 1.2961 1709539200 1.2964 1709546400 1.2965 1709553600 1.2971 1709560800 1.2976 1709568000 1.2977 1709575200 1.2950 1709582400 1.2959 1709589600 1.2962 1709596800 1.2962 1709604000 1.2957 1709611200 1.2956 1709618400 1.2953 1709625600 1.2946 1709632800 1.2956 1709640000 1.2954 1709647200 1.2954 1709654400 1.2969 1709661600 1.2967 1709668800 1.2965 1709676000 1.2952 1709683200 1.2954 1709690400 1.2950 1709697600 1.2936 1709704800 1.2893 1709712000 1.2936 1709719200 1.2893 1709726400 1.2935 1709733600 1.2939 1709740800 1.2942 1709748000 1.2894 1709755200 1.2900 1709762400 1.2949 1709769600 1.2951 1709776800 1.2873 1709784000 1.2953 1709791200 1.2955 1709798400 1.2958 1709805600 1.2953 1709812800 1.2956 1709820000 1.2956 1709827200 1.2977 1709834400 1.2971 1709841600 1.2985 1709848800 1.2983 1709856000 1.2984 1709863200 1.2981 1709870400 1.2980 1709877600 1.2983 1709884800 1.2992 1709892000 1.2993 1709899200 1.2980 1709906400 1.2973 1709913600 1.2931 1709920800 1.2938 1709928000 1.2944 1709935200 1.2938 1709942400 1.2940 1709949600 1.2953 1709956800 1.2934 1709964000 1.2931 1709971200 1.2935 1709978400 1.2942 1709985600 1.2941 1710000000 1.2940 1710007200 1.2944 1710014400 1.2947 1710021600 1.2939 1710028800 1.2944 1710036000 1.2928 1710043200 1.2935 1710050400 1.2943 1710057600 1.2935 1710064800 1.2937 1710072000 1.2938 1710079200 1.2936 1710086400 1.2932 1710093600 1.2934 1710100800 1.2922 1710108000 1.2913 1710115200 1.2926 1710122400 1.2926 1710129600 1.2921 1710136800 1.2923 1710144000 1.2940 1710151200 1.2926 1710158400 1.2897 1710165600 1.2914 1710172800 1.2942 1710180000 1.2940 1710187200 1.2951 1710194400 1.2941 1710201600 1.2946 1710208800 1.2940 1710216000 1.2938 1710223200 1.2911 1710230400 1.2929 1710237600 1.2914 1710244800 1.2907 1710252000 1.2907 1710259200 1.2878 1710266400 1.2885 1710273600 1.2893 1710280800 1.2895 1710288000 1.2911 1710295200 1.2908 1710302400 1.2910 1710309600 1.2895 1710316800 1.2911 1710324000 1.2906 1710331200 1.2936 1710338400 1.2930 1710345600 1.2938 1710352800 1.2925 1710360000 1.2938 1710367200 1.2912 1710374400 1.2907 1710381600 1.2902 1710388800 1.2902 1710396000 1.2890 1710403200 1.2876 1710410400 1.2869 1710417600 1.2855 1710424800 1.2861 1710432000 1.2885 1710439200 1.2895 1710446400 1.2888 1710453600 1.2888 1710460800 1.2897 1710468000 1.2882 1710475200 1.2882 1710482400 1.2880 1710489600 1.2888 1710496800 1.2871 1710504000 1.2876 1710511200 1.2876 1710518400 1.2890 1710525600 1.2867 1710532800 1.2874 1710540000 1.2875 1710547200 1.2935 1710554400 1.2931 1710561600 1.2940 1710568800 1.2934 1710576000 1.2936 1710583200 1.2937 1710590400 1.2940 1710597600 1.2933 1710604800 1.2937 1710612000 1.2934 1710619200 1.2944 1710626400 1.2923 1710633600 1.2943 1710640800 1.2943 1710648000 1.2957 1710655200 1.2953 1710662400 1.2957 1710669600 1.2956 1710676800 1.2946 1710684000 1.2940 1710691200 1.2959 1710698400 1.2957 1710705600 1.2976 1710712800 1.2968 1710720000 1.2988 1710727200 1.3002 1710734400 1.2976 1710741600 1.2962 1710748800 1.2971 1710756000 1.2963 1710763200 1.2964 1710770400 1.2959 1710777600 1.2970 1710784800 1.2961 1710792000 1.2961 1710799200 1.2962 1710806400 1.2962 1710813600 1.2960 1710820800 1.2965 1710828000 1.2967 1710835200 1.2984 1710842400 1.2966 1710849600 1.2973 1710856800 1.2974 1710864000 1.2971 1710871200 1.2965 1710878400 1.2974 1710885600 1.2971 1710892800 1.2973 1710900000 1.2966 1710907200 1.2970 1710914400 1.2969 1710921600 1.2971 1710928800 1.2974 1710936000 1.2976 1710943200 1.2966 1710950400 1.2976 1710964800 1.2994 1710972000 1.2998 1710979200 1.3003 1710986400 1.2998 1710993600 1.2951 1711000800 1.3000 1711008000 1.3000 1711015200 1.2996 1711022400 1.3000 1711029600 1.2990 1711036800 1.2979 1711044000 1.2984 1711051200 1.3001 1711058400 1.2985 1711065600 1.2999 1711072800 1.2992 1711080000 1.3001 1711087200 1.2994 1711094400 1.2995 1711101600 1.2990 1711108800 1.3003 1711116000 1.3008 1711123200 1.3017 1711130400 1.3001 1711137600 1.2998 1711144800 1.2985 1711152000 1.2966 1711159200 1.2967 1711166400 1.2984 1711173600 1.2995 1711180800 1.2978 1711188000 1.2978 1711195200 1.2974 1711202400 1.2978 1711209600 1.2975 1711216800 1.2973 1711224000 1.2974 1711231200 1.2984 1711238400 1.2971 1711245600 1.2981 1711252800 1.2982 1711260000 1.2982 1711267200 1.2983 1711274400 1.2984 1711281600 1.2985 1711288800 1.2981 1711296000 1.2983 1711303200 1.2984 1711310400 1.3000 1711317600 1.2992 1711324800 1.2986 1711332000 1.2983 1711339200 1.2989 1711346400 1.2987 1711353600 1.2970 1711360800 1.2984 1711368000 1.2984 1711375200 1.2981 1711382400 1.2989 1711389600 1.2977 1711396800 1.2978 1711404000 1.2971 1711411200 1.2972 1711418400 1.2972 1711425600 1.2977 1711432800 1.2984 1711440000 1.2987 1711447200 1.2975 1711454400 1.2983 1711461600 1.2999 1711468800 1.2994 1711476000 1.2992 1711483200 1.2995 1711490400 1.2986 1711497600 1.2986 1711504800 1.2991 1711512000 1.2987 1711519200 1.2981 1711526400 1.2987 1711533600 1.2984 1711540800 1.2990 1711548000 1.2990 1711555200 1.2988 1711562400 1.2982 1711569600 1.2979 1711576800 1.2988 1711584000 1.2981 1711591200 1.2981 1711598400 1.2982 1711605600 1.2980 1711612800 1.2968 1711620000 1.2982 1711627200 1.2986 1711634400 1.2984 1711641600 1.2992 1711648800 1.2997 1711656000 1.2960 1711663200 1.2956 1711670400 1.2956 1711677600 1.2965 1711684800 1.2974 1711692000 1.2974 1711699200 1.2975 1711706400 1.2974 1711713600 1.2980 1711720800 1.2974 1711728000 1.2976 1711735200 1.2959 1711742400 1.2973 1711749600 1.2973 1711756800 1.2969 1711764000 1.2971 1711771200 1.2968 1711778400 1.2963 1711785600 1.2973 1711792800 1.2965 1711800000 1.2970 1711807200 1.2965 1711814400 1.2961 1711821600 1.2963 1711828800 1.2962 1711836000 1.2959 1711843200 1.2957 1711850400 1.2949 1711857600 1.2950 1711864800 1.2948 1711872000 1.2949 1711879200 1.2944 1711886400 1.2949 1711893600 1.2945 1711900800 1.2958 1711908000 1.3088 1711915200 1.3091 1711922400 1.3089 1711929600 1.3096 1711936800 1.3091 1711944000 1.3095 1711951200 1.3097 1711958400 1.3100 1711965600 1.3096 1711972800 1.3102 1711980000 1.3104 1711987200 1.3104 1711994400 1.3094 1712001600 1.3103 1712008800 1.3097 1712016000 1.3099 1712023200 1.3100 1712030400 1.3105 1712037600 1.3095 1712044800 1.3100 1712052000 1.3097 1712059200 1.3108 1712066400 1.3109 1712073600 1.3109 1712080800 1.3105 1712088000 1.3104 1712095200 1.3104 1712102400 1.3094 1712109600 1.3091 1712116800 1.3097 1712124000 1.3089 1712131200 1.3074 1712138400 1.3094 1712145600 1.3095 1712152800 1.3089 1712160000 1.2958 1712167200 1.2947 1712174400 1.2954 1712181600 1.2954 1712188800 1.2954 1712196000 1.2948 1712203200 1.2951 1712210400 1.2950 1712217600 1.2937 1712224800 1.2951 1712232000 1.2939 1712239200 1.2931 1712246400 1.2930 1712253600 1.2930 1712260800 1.2937 1712268000 1.2938 1712275200 1.2941 1712282400 1.2938 1712289600 1.2947 1712296800 1.2933 1712304000 1.2947 1712311200 1.2942 1712318400 1.2944 1712325600 1.2939 1712332800 1.2951 1712340000 1.2947 1712347200 1.2955 1712354400 1.2954 1712361600 1.2952 1712368800 1.2952 1712376000 1.2945 1712383200 1.2979 1712390400 1.2959 1712397600 1.2955 1712404800 1.2960 1712412000 1.2957 1712419200 1.2961 1712426400 1.2948 1712433600 1.2951 1712440800 1.2950 1712448000 1.2949 1712455200 1.2948 1712462400 1.2947 1712469600 1.2946 1712476800 1.2942 1712484000 1.2947 1712491200 1.2943 1712498400 1.2911 1712505600 1.2950 1712512800 1.2949 1712520000 1.2960 1712527200 1.2962 1712534400 1.2958 1712541600 1.2963 1712548800 1.2968 1712556000 1.2958 1712563200 1.2972 1712570400 1.2948 1712577600 1.2946 1712584800 1.2946 1712592000 1.2953 1712599200 1.2942 1712606400 1.2943 1712613600 1.2941 1712620800 1.2944 1712628000 1.2936 1712635200 1.2953 1712642400 1.2944 1712649600 1.2953 1712656800 1.2930 1712664000 1.2936 1712671200 1.2918 1712678400 1.2930 1712685600 1.2901 1712692800 1.2913 1712714400 1.2909 1712721600 1.2906 1712728800 1.2904 1712736000 1.2926 1712743200 1.2925 1712750400 1.2928 1712757600 1.2924 1712764800 1.2924 1712772000 1.2926 1712779200 1.2927 1712786400 1.2924 1712793600 1.2932 1712800800 1.2922 1712808000 1.2923 1712815200 1.2921 1712822400 1.2921 1712829600 1.2919 1712836800 1.2901 1712844000 1.2898 1712851200 1.2910 1712858400 1.1690 1712865600 1.1687 1712872800 1.1672 1712880000 1.1676 1712887200 1.1663 1712894400 1.1664 1712901600 1.1661 1712908800 1.1703 1712916000 1.1705 1712923200 1.1727 1712930400 1.1723 1712937600 1.1724 1712944800 1.1724 1712952000 1.1734 1712959200 1.1736 1712966400 1.1738 1712973600 1.1734 1712980800 1.1736 1712988000 1.1735 1712995200 1.1736 1713002400 1.1735 1713009600 1.1733 1713016800 1.1718 1713024000 1.1707 1713031200 1.1695 1713038400 1.1725 1713045600 1.1726 1713052800 1.1727 1713060000 1.1724 1713067200 1.1723 1713074400 1.1722 1713081600 1.1724 1713088800 1.1723 1713096000 1.1724 1713103200 1.1721 1713110400 1.1729 1713117600 1.1728 1713124800 1.1729 1713132000 1.1729 1713139200 1.1721 1713146400 1.1718 1713153600 1.1712 1713160800 1.1719 1713168000 1.1751 1713175200 1.1731 1713182400 1.1729 1713189600 1.1740 1713196800 1.1730 1713204000 1.1716 1713211200 1.1729 1713218400 1.1723 1713225600 1.1698 1713232800 1.1706 1713240000 1.1715 1713247200 1.1634 1713254400 1.1702 1713261600 1.1719 1713268800 1.1720 1713276000 1.1731 1713283200 1.1732 1713290400 1.1762 1713297600 1.1757 1713304800 1.1760 1713312000 1.1753 1713319200 1.1737 1713326400 1.1770 1713333600 1.1771 1713340800 1.1785 1713348000 1.1777 1713355200 1.1784 1713362400 1.1784 1713369600 1.1803 1713376800 1.1810 1713384000 1.1816 1713391200 1.1940 1713398400 1.1910 1713405600 1.1937 1713412800 1.1936 1713420000 1.1937 1713427200 1.1949 1713434400 1.1953 1713441600 1.1958 1713448800 1.1954 1713456000 1.1955 1713463200 1.1950 1713470400 1.1956 1713477600 1.1944 1713484800 1.1943 1713492000 1.1940 1713499200 1.1931 1713506400 1.1929 1713513600 1.1933 1713520800 1.1942 1713528000 1.1942 1713535200 1.1943 1713542400 1.1944 1713549600 1.1922 1713556800 1.1940 1713564000 1.1957 1713571200 1.1952 1713578400 1.1951 1713585600 1.1951 1713592800 1.1949 1713600000 1.1957 1713607200 1.1944 1713614400 1.1964 1713621600 1.1965 1713628800 1.1975 1713636000 1.1945 1713643200 1.1960 1713650400 1.1968 1713657600 1.1955 1713664800 1.1966 1713672000 1.1948 1713679200 1.1955 1713686400 1.1960 1713693600 1.1957 1713700800 1.1954 1713715200 1.1949 1713722400 1.1946 1713729600 1.1950 1713736800 1.1951 1713744000 1.1950 1713751200 1.1950 1713758400 1.1955 1713765600 1.1953 1713772800 1.1963 1713780000 1.1953 1713787200 1.1953 1713794400 1.1956 1713801600 1.1961 1713808800 1.1960 1713816000 1.1946 1713823200 1.1940 1713830400 1.1944 1713837600 1.1942 1713844800 1.1946 1713852000 1.2020 1713859200 1.1950 1713866400 1.1947 1713880800 1.1929 1713888000 1.1931 1713895200 1.1913 1713902400 1.1931 1713909600 1.1939 1713916800 1.1936 1713924000 1.1939 1713931200 1.1954 1713938400 1.1958 1713945600 1.1950 1713952800 1.1940 1713960000 1.1938 1713967200 1.1924 1713974400 1.1935 1713988800 1.1929 1713996000 1.1944 1714003200 1.1939 1714010400 1.1947 1714017600 1.1945 1714024800 1.1944 1714032000 1.1952 1714039200 1.1954 1714046400 1.1943 1714053600 1.1934 1714060800 1.1941 1714068000 1.1936 1714075200 1.1945 1714082400 1.1938 1714089600 1.1931 1714096800 1.2052 1714104000 1.1930 1714111200 1.1934 1714118400 1.2008 1714125600 1.1992 1714132800 1.1987 1714140000 1.1998 1714147200 1.1992 1714154400 1.1986 1714161600 1.1984 1714168800 1.1990 1714176000 1.2006 1714183200 1.2021 1714190400 1.2023 1714197600 1.2022 1714204800 1.2019 1714212000 1.2019 1714219200 1.2021 1714226400 1.2014 1714233600 1.1991 1714240800 1.2008 1714248000 1.1998 1714255200 1.1988 1714262400 1.2001 1714269600 1.2013 1714276800 1.2013 1714284000 1.2004 1714291200 1.2013 1714298400 1.2018 1714305600 1.2018 1714312800 1.2016 1714320000 1.2018 1714327200 1.2012 1714334400 1.2012 1714341600 1.2012 1714348800 1.2015 1714356000 1.2022 1714363200 1.2024 1714370400 1.2003 1714377600 1.2004 1714384800 1.1983 1714392000 1.1987 1714399200 1.1972 1714406400 1.1977 1714413600 1.1983 1714420800 1.1993 1714428000 1.1978 1714435200 1.1971 1714442400 1.1966 1714449600 1.1960 1714456800 1.1972 1714464000 1.1964 1714471200 1.1976 1714478400 1.1971 1714485600 1.1976 1714492800 1.1968 1714500000 1.1982 1714507200 1.1983 1714514400 1.1987 1714521600 1.1967 1714528800 1.1972 1714536000 1.1956 1714543200 1.1948 1714550400 1.1960 1714557600 1.1956 1714564800 1.1951 1714572000 1.1926 1714579200 1.1938 1714586400 1.2046 1714593600 1.2052 1714600800 1.2053 1714608000 1.2027 1714615200 1.2034 1714622400 1.2053 1714629600 1.2056 1714636800 1.2051 1714644000 1.2052 1714651200 1.2064 1714658400 1.2074 1714665600 1.2097 1714672800 1.2096 1714680000 1.2075 1714687200 1.2098 1714694400 1.2098 1714701600 1.2098 1714708800 1.2091 1714716000 1.2083 1714723200 1.2089 1714730400 1.2088 1714737600 1.2098 1714744800 1.1992 1714752000 1.1974 1714759200 1.1970 1714766400 1.1981 1714773600 1.2016 1714780800 1.2020 1714788000 1.1987 1714795200 1.1985 1714802400 1.1983 1714809600 1.1988 1714816800 1.1981 1714824000 1.1979 1714831200 1.1968 1714838400 1.1969 1714845600 1.1981 1714852800 1.1976 1714860000 1.1973 1714867200 1.1978 1714874400 1.1978 1714881600 1.1968 1714888800 1.1965 1714896000 1.1958 1714903200 1.1964 1714910400 1.1961 1714917600 1.1961 1714924800 1.1960 1714932000 1.1962 1714939200 1.1979 1714946400 1.1979 1714953600 1.1980 1714960800 1.1984 1714968000 1.1985 1714975200 1.2000 1714982400 1.2000 1714989600 1.2000 1714996800 1.1990 1715004000 1.1983 1715011200 1.1985 1715018400 1.2008 1715025600 1.2021 1715032800 1.2018 1715040000 1.2028 1715047200 1.2026 1715054400 1.2032 1715061600 1.1988 1715068800 1.2042 1715076000 1.2023 1715083200 1.2028 1715090400 1.2054 1715097600 1.2064 1715104800 1.2041 1715112000 1.2035 1715119200 1.2068 1715126400 1.2069 1715133600 1.2069 1715140800 1.2053 1715148000 1.2056 1715155200 1.2057 1715162400 1.2087 1715169600 1.2087 1715176800 1.2077 1715184000 1.2081 1715191200 1.2082 1715198400 1.2079 1715212800 1.2066 1715220000 1.2083 1715227200 1.2061 1715234400 1.2035 1715241600 1.1983 1715248800 1.2108 1715256000 1.2118 1715263200 1.2123 1715270400 1.2134 1715277600 1.2132 1715284800 1.2120 1715292000 1.2119 1715299200 1.2130 1715306400 1.2099 1715313600 1.2086 1715320800 1.2056 1715328000 1.2058 1715335200 1.2057 1715342400 1.2081 1715349600 1.2085 1715356800 1.1965 1715364000 1.1977 1715371200 1.1950 1715378400 1.1943 1715385600 1.2097 1715392800 1.2096 1715400000 1.2105 1715407200 1.2102 1715414400 1.2081 1715421600 1.2101 1715428800 1.2084 1715436000 1.2091 1715443200 1.2095 1715450400 1.2097 1715457600 1.2114 1715464800 1.2096 1715472000 1.1967 1715479200 1.1961 1715486400 1.1959 1715493600 1.1957 1715500800 1.1964 1715508000 1.1960 1715515200 1.1957 1715522400 1.1963 1715529600 1.1951 1715536800 1.1957 1715544000 1.1957 1715551200 1.1955 1715558400 1.1932 1715565600 1.1950 1715572800 1.1952 1715580000 1.1949 1715587200 1.1940 1715594400 1.1951 1715601600 1.1950 1715608800 1.1946 1715616000 1.1953 1715623200 1.1967 1715644800 1.2006 1715652000 1.2009 1715659200 1.2005 1715666400 1.2008 1715673600 1.2014 1715680800 1.2008 1715688000 1.2009 1715695200 1.2018 1715702400 1.2017 1715760000 1.2111 1715774400 1.2004 1715832000 1.1970 1715853600 1.1926 1715860800 1.1948 1715868000 1.1952 1715875200 1.1945 1715882400 1.1932 1715889600 1.1952 1715896800 1.1960 1715904000 1.1959 1715911200 1.1931 1715918400 1.1944 1715925600 1.1935 1715932800 1.1942 1715940000 1.1935