1614909600 7.2141 1614916800 7.1930 1614924000 7.1929 1614931200 7.1935 1614938400 7.1849 1614945600 7.1866 1614952800 7.1807 1614960000 7.1838 1614967200 7.1856 1614974400 7.2430 1614981600 7.2167 1614988800 7.2126 1614996000 7.2093 1615003200 7.1851 1615010400 7.1841 1615017600 7.1849 1615024800 7.1747 1615032000 7.1824 1615039200 7.1837 1615046400 7.1848 1615053600 7.1929 1615060800 7.2182 1615068000 7.2161 1615075200 7.2170 1615082400 7.2137 1615089600 7.1824 1615096800 7.1809 1615104000 7.1815 1615111200 7.1784 1615118400 7.1808 1615125600 7.1961 1615132800 7.1831 1615140000 7.1858 1615147200 7.2202 1615154400 7.2214 1615161600 7.2211 1615168800 7.2092 1615176000 7.1878 1615183200 7.1789 1615190400 7.1836 1615197600 7.1840 1615204800 7.1909 1615212000 7.1847 1615219200 7.1713 1615226400 7.1816 1615233600 7.2053 1615240800 7.2193 1615248000 7.2042 1615255200 7.1908 1615262400 7.1905 1615269600 7.1917 1615276800 7.1842 1615284000 7.1907 1615291200 7.1901 1615298400 7.1922 1615305600 7.1924 1615312800 7.1180 1615320000 7.2070 1615327200 7.2048 1615334400 7.1740 1615341600 7.1995 1615348800 7.1774 1615356000 7.1876 1615363200 7.1834 1615370400 7.1833 1615377600 7.1798 1615384800 7.1740 1615392000 7.1792 1615399200 7.1729 1615406400 7.2097 1615413600 7.2079 1615420800 7.2303 1615428000 7.2022 1615435200 7.1739 1615442400 7.1661 1615449600 7.1672 1615456800 7.1666 1615464000 7.1673 1615471200 7.1607 1615478400 7.1654 1615536000 7.1554 1615543200 7.1451 1615550400 7.1468 1615557600 7.1548 1615564800 7.1489 1615572000 7.1439 1615579200 7.1604 1615586400 7.1460 1615593600 7.1464 1615600800 7.1429 1615608000 7.1140 1615615200 7.1106 1615622400 7.1077 1615629600 7.1050 1615636800 7.1033 1615644000 7.1015 1615651200 7.1147 1615658400 7.1026 1615665600 7.1331 1615672800 7.1327 1615680000 7.1372 1615687200 7.1314 1615694400 7.1077 1615701600 7.1055 1615708800 7.1022 1615716000 7.1072 1615723200 7.1049 1615730400 7.1070 1615737600 7.0986 1615744800 7.1038 1615752000 7.1285 1615759200 7.1269 1615766400 7.1017 1615773600 7.0995 1615780800 7.0988 1615788000 7.1098 1615795200 7.1076 1615802400 7.1129 1615809600 7.1031 1615816800 7.1136 1615824000 7.1140 1615831200 7.1854 1615838400 7.2055 1615845600 7.2044 1615852800 7.1894 1615860000 7.1855 1615867200 7.1849 1615874400 7.1881 1615881600 7.1907 1615888800 7.1913 1615896000 7.1904 1615903200 7.1845 1615910400 7.1873 1615917600 7.1928 1615924800 7.2074 1615932000 7.2073 1615939200 7.1859 1615946400 7.1840 1615953600 7.1892 1615960800 7.1896 1615968000 7.1018 1615975200 7.1016 1615982400 7.1097 1615989600 7.1055 1615996800 7.1060 1616004000 7.1274 1616011200 7.1480 1616018400 7.1521 1616025600 7.1300 1616032800 7.1275 1616040000 7.1304 1616047200 7.1316 1616054400 7.1324 1616061600 7.1325 1616068800 7.1308 1616076000 7.1240 1616083200 7.1297 1616090400 7.1680 1616097600 7.3880 1616104800 7.4866 1616112000 7.4780 1616119200 7.4841 1616126400 7.4635 1616133600 7.4682 1616140800 7.4670 1616148000 7.4633 1616155200 7.4705 1616162400 7.4580 1616169600 7.4658 1616176800 7.4665 1616184000 7.4921 1616191200 7.4960 1616198400 7.4963 1616205600 7.4907 1616212800 7.4714 1616220000 7.4672 1616227200 7.5365 1616234400 7.5359 1616241600 7.5373 1616248800 7.5583 1616256000 7.5562 1616263200 7.5935 1616270400 7.6815 1616277600 7.7131 1616284800 7.7576 1616292000 7.7560 1616299200 7.7581 1616306400 7.7585 1616313600 7.7576 1616320800 7.7596 1616328000 7.7558 1616335200 7.7436 1616342400 7.7472 1616349600 7.7426 1616356800 7.7901 1616364000 7.7882 1616371200 7.7746 1616378400 7.7743 1616385600 7.7610 1616392800 7.7447 1616400000 7.7434 1616407200 7.7408 1616414400 7.7431 1616421600 7.7388 1616428800 7.7357 1616436000 7.7432 1616443200 7.7675 1616450400 7.7653 1616457600 7.7390 1616464800 7.7410 1616472000 7.7402 1616479200 7.7392 1616486400 7.7412 1616493600 7.7405 1616500800 7.7429 1616508000 7.7431 1616515200 7.7452 1616522400 7.7425 1616529600 7.7612 1616536800 7.7315 1616544000 7.7176 1616551200 7.7069 1616558400 7.7126 1616565600 7.7099 1616572800 7.7176 1616580000 7.7163 1616587200 7.7137 1616594400 7.7114 1616601600 7.7024 1616608800 7.6924 1616616000 7.4364 1616623200 7.4386 1616630400 7.4232 1616637600 7.4452 1616644800 7.4478 1616652000 7.4514 1616659200 7.4422 1616666400 7.4469 1616673600 7.4441 1616680800 7.4377 1616688000 7.4429 1616695200 7.4371 1616702400 7.4589 1616709600 7.4676 1616716800 7.4692 1616724000 7.4689 1616731200 7.4352 1616738400 7.4301 1616745600 7.4277 1616752800 7.4298 1616760000 7.4331 1616767200 7.4229 1616774400 7.4425 1616781600 7.4543 1616788800 7.4565 1616796000 7.4598 1616803200 7.4524 1616810400 7.4498 1616817600 7.4458 1616824800 7.4487 1616832000 7.4493 1616839200 7.4487 1616846400 7.4552 1616853600 7.4477 1616860800 7.4511 1616868000 7.4477 1616875200 7.4496 1616882400 7.4536 1616889600 7.4558 1616896800 7.4566 1616904000 7.4507 1616911200 7.4549 1616918400 7.4564 1616925600 7.4530 1616932800 7.4542 1616940000 7.4389 1616947200 7.4411 1616954400 7.4347 1616961600 7.4531 1616968800 7.4494 1616976000 7.4571 1616983200 7.4543 1616990400 7.4402 1616997600 7.4320 1617004800 7.4299 1617012000 7.4283 1617019200 7.4334 1617026400 7.4269 1617033600 7.4331 1617040800 7.4312 1617048000 7.4470 1617055200 7.4515 1617062400 7.4311 1617069600 7.4284 1617076800 7.4305 1617084000 7.4244 1617091200 7.4304 1617098400 7.4315 1617105600 7.4328 1617112800 7.4247 1617120000 7.4292 1617127200 7.4219 1617134400 7.4381 1617141600 7.4363 1617148800 7.4215 1617156000 7.4218 1617163200 7.4218 1617170400 7.4274 1617177600 7.4231 1617184800 7.3691 1617192000 7.3660 1617199200 7.3642 1617206400 7.3615 1617213600 7.3672 1617220800 7.3870 1617228000 7.3807 1617242400 7.3826 1617249600 7.3624 1617235200 7.3851 1617256800 7.3975 1617264000 8.3480 1617271200 8.3221 1617278400 8.3181 1617285600 8.3140 1617292800 8.3137 1617300000 8.3141 1617307200 8.3303 1617314400 8.3302 1617321600 8.3293 1617328800 8.3287 1617336000 8.3056 1617343200 8.2994 1617350400 8.2883 1617357600 8.2852 1617364800 8.2919 1617372000 8.2856 1617379200 8.2834 1617386400 8.2832 1617393600 8.3034 1617400800 8.3038 1617408000 8.3053 1617415200 8.3074 1617422400 8.2855 1617429600 8.2880 1617436800 8.2911 1617444000 8.2990 1617451200 8.2948 1617458400 8.3162 1617465600 8.3248 1617472800 8.3261 1617480000 8.3263 1617487200 8.3215 1617494400 8.3219 1617501600 8.3214 1617508800 8.3275 1617516000 8.3183 1617523200 8.3155 1617530400 8.3229 1617537600 8.3226 1617544800 8.3039 1617552000 8.2976 1617559200 8.2973 1617566400 8.3212 1617573600 8.3220 1617580800 8.3231 1617588000 8.3252 1617595200 8.2988 1617602400 8.3081 1617609600 8.2830 1617616800 8.2776 1617624000 8.2795 1617631200 8.2767 1617638400 8.2867 1617645600 8.2812 1617652800 8.2959 1617660000 8.2953 1617667200 8.2940 1617674400 8.2942 1617681600 8.2779 1617688800 8.2677 1617696000 8.2627 1617703200 8.2741 1617710400 8.2800 1617717600 8.2617 1617724800 8.2738 1617732000 8.3997 1617739200 8.4243 1617746400 8.4219 1617753600 8.3985 1617760800 8.3796 1617768000 8.3086 1617775200 8.3108 1617782400 8.3008 1617789600 8.3016 1617796800 8.2959 1617804000 8.3077 1617811200 8.3179 1617818400 8.3129 1617825600 8.3160 1617832800 8.3238 1617840000 8.3293 1617847200 8.2593 1617854400 8.2543 1617861600 8.2483 1617868800 8.2535 1617876000 8.2513 1617883200 8.2578 1617890400 8.2565 1617897600 8.2602 1617904800 8.3077 1617912000 8.3190 1617919200 8.3151 1617926400 8.3142 1617933600 8.3072 1617940800 8.3100 1617948000 8.3143 1617955200 8.3137 1617962400 8.3091 1617969600 8.3122 1617976800 8.2892 1617984000 8.2879 1617991200 8.2819 1617998400 8.3355 1618005600 8.3329 1618012800 8.3392 1618020000 8.3335 1618027200 8.3151 1618034400 8.3174 1618041600 8.3035 1618048800 8.3120 1618056000 8.3180 1618063200 8.3236 1618070400 8.3179 1618077600 8.3662 1618084800 8.3756 1618092000 8.3801 1618099200 8.3816 1618106400 8.3807 1618113600 8.3670 1618120800 8.3681 1618128000 8.3671 1618135200 8.3613 1618142400 8.3560 1618149600 8.3563 1618156800 8.3592 1618164000 8.3570 1618171200 8.3796 1618178400 8.3807 1618185600 8.3835 1618192800 8.3789 1618200000 8.3627 1618207200 8.3560 1618214400 8.3480 1618221600 8.3533 1618228800 8.3471 1618236000 8.3687 1618243200 8.3734 1618250400 8.4020 1618257600 8.4160 1618264800 8.4124 1618272000 8.4159 1618279200 8.4125 1618286400 8.4092 1618293600 8.4163 1618300800 8.4068 1618308000 8.4018 1618315200 8.4180 1618322400 8.3880 1618329600 8.3915 1618336800 8.4019 1618344000 8.4266 1618351200 8.4246 1618358400 8.4323 1618365600 8.4183 1618372800 8.4132 1618380000 8.4290 1618387200 8.4198 1618394400 8.4172 1618401600 8.4209 1618408800 8.4160 1618416000 8.4349 1618423200 8.4762 1618430400 8.5265 1618437600 8.5057 1618444800 8.5071 1618452000 8.5068 1618459200 8.5051 1618466400 8.5124 1618473600 8.4888 1618480800 8.5099 1618488000 8.5100 1618495200 8.5172 1618502400 8.5171 1618509600 8.5171 1618516800 8.5256 1618524000 8.5307 1618531200 8.5315 1618538400 8.5290 1618545600 8.5334 1618552800 8.5368 1618560000 8.5349 1618567200 8.5285 1618574400 8.5254 1618581600 8.5332 1618588800 8.5278 1618596000 8.5267 1618603200 8.5296 1618610400 8.5283 1618617600 8.5304 1618624800 8.5352 1618632000 8.5363 1618639200 8.5340 1618646400 8.5332 1618653600 8.5287 1618660800 8.5250 1618668000 8.5018 1618675200 8.5036 1618682400 8.5083 1618689600 8.5339 1618696800 8.5399 1618704000 8.5406 1618711200 8.5379 1618718400 8.5130 1618725600 8.5097 1618732800 8.5146 1652601600 8.5491 1652608800 8.5509 1652616000 8.5517 1652623200 8.5489 1652630400 8.5514 1652637600 8.5531 1652644800 8.5514 1652652000 8.5477 1652659200 8.5513 1652666400 8.5507 1652673600 8.5521 1652680800 8.5544 1652688000 8.5542 1652695200 8.5518 1652702400 8.5571 1652709600 8.5505 1652716800 8.5477 1652724000 8.5565 1652731200 8.5646 1652738400 8.5562 1652745600 8.5470 1652752800 8.5533 1652760000 8.5620 1652767200 8.5590 1652774400 8.5528 1652781600 8.5489 1652788800 8.5519 1652796000 8.5492 1652803200 8.5546 1652810400 8.5527 1652817600 8.5467 1652824800 8.5485 1652832000 8.5532 1652839200 8.5501 1652846400 8.5524 1652853600 8.5498 1652860800 8.5497 1652868000 8.5536 1652875200 8.5514 1652882400 8.5505 1652889600 8.5491 1652896800 8.5446 1652904000 8.5402 1652911200 8.5339 1652918400 8.5315 1652925600 8.5332 1652932800 8.5454 1652940000 8.5512 1652947200 8.5529 1652954400 8.5543 1652961600 8.5563 1652968800 8.5516 1652976000 8.5522 1652983200 8.5500 1652990400 8.5173 1652997600 8.5163 1653004800 8.5147 1653012000 8.5195 1653019200 8.5251 1653026400 8.5133 1653033600 8.5156 1653040800 8.5476 1653048000 8.5406 1653055200 8.5158 1653062400 8.5224 1653069600 8.5182 1653076800 8.5241 1653084000 8.5213 1653091200 8.5243 1653098400 8.5216 1653105600 8.5240 1653112800 8.5295 1653120000 8.5341 1653127200 8.5282 1653134400 8.5318 1653141600 8.5217 1653148800 8.5210 1653156000 8.5201 1653163200 8.5153 1653170400 8.5135 1653177600 8.5183 1653184800 8.5225 1653192000 8.5259 1653199200 8.5291 1653206400 8.5267 1653213600 8.5289 1653220800 8.5239 1653228000 8.5184 1653235200 8.5183 1653242400 8.5153 1653249600 8.5183 1653256800 8.5145 1653264000 8.5159 1653271200 8.5157 1653278400 8.5173 1653285600 8.5150 1653292800 8.5168 1653300000 8.5199 1653307200 8.5168 1653314400 8.5130 1653321600 8.5134 1653328800 8.5098 1653336000 8.5100 1653343200 8.5089 1653350400 8.5057 1653357600 8.5095 1653364800 8.5097 1653372000 8.5170 1653379200 8.5091 1653386400 8.5108 1653393600 8.5120 1653400800 8.5053 1653408000 8.5083 1653415200 8.5073 1653422400 8.5066 1653429600 8.5072 1653436800 8.5031 1653444000 8.5027 1653451200 8.5028 1653458400 8.5071 1653465600 8.6530 1653472800 8.6558 1653480000 8.5129 1653487200 8.5135 1653494400 8.5167 1653501600 8.5117 1653508740 8.5111 1653516000 8.5083 1653523200 8.5126 1653530400 8.5127 1653537600 8.5122 1653544800 8.5117 1653552000 8.5109 1653559200 8.5047 1653566400 8.5028 1653573600 8.5077 1653580800 8.5089 1653588000 8.5060 1653595200 8.4998 1653602400 8.4994 1653609600 8.4966 1653616800 8.4972 1653624000 8.5061 1653631200 8.4971 1653638400 8.4934 1653645600 8.4918 1653652800 8.4951 1653660000 8.4930 1653667200 8.4939 1653674400 8.4991 1653681600 8.4997 1653688800 8.5011 1653696000 8.5034 1653703200 8.4961 1653710400 8.4967 1653717600 8.4913 1653724800 8.4935 1653732000 8.5044 1653739200 8.5017 1653746400 8.4927 1653753600 8.4924 1653760800 8.4937 1653768000 8.4634 1653775200 8.4662 1653782400 8.4635 1653789600 8.4613 1653796800 8.4957 1653804000 8.4906 1653811200 8.4920 1653818400 8.4922 1653825600 8.4942 1653832800 8.4949 1653840000 8.4945 1653847200 8.4947 1653854400 8.4937 1653861600 8.4963 1653868800 8.4998 1653876000 8.4996 1653883200 8.5044 1653890400 8.4946 1653897600 8.4978 1653904800 8.4975 1653912000 8.4953 1653919200 8.4952 1653926400 8.4954 1653933600 8.4975 1653940800 8.5025 1653948000 8.5020 1653955200 8.5052 1653962400 8.5076 1653969600 8.5087 1653976800 8.5031 1653984000 8.5049 1653991200 8.5041 1653998400 8.5015 1654005600 8.5054 1654012800 8.5099 1654020000 8.5022 1654027200 8.5026 1654034400 8.5034 1654048800 8.5038 1654056000 8.5077 1654063200 8.5018 1654070400 8.5008 1654077600 8.4952 1654084800 8.5013 1654092000 8.5025 1654099200 8.5051 1654106400 8.5024 1654113600 8.5894 1654120800 8.5878 1654128000 8.5026 1654135200 8.5006 1654142400 8.4982 1654149600 8.5014 1654156800 8.5049 1654164000 8.5034 1654171200 8.5051 1654178400 8.5041 1654185600 8.5055 1654192800 8.5035 1654200000 8.5041 1654207200 8.5026 1654214400 8.5846 1654221600 8.5863 1654228800 8.5039 1654236000 8.5112 1654243200 8.4984 1654250400 8.4990 1654257600 8.4988 1654264800 8.5012 1654272000 8.4981 1654279200 8.4974 1654286400 8.4932 1654293600 8.4965 1654300800 8.4974 1654308000 8.4942 1654315200 8.4997 1654322400 8.4989 1654329600 8.4810 1654336800 8.4889 1654344000 8.4901 1654351200 8.4903 1654358400 8.4892 1654365600 8.4985 1654372800 8.4968 1654380000 8.4936 1654387200 8.4868 1654394400 8.4773 1654401600 8.4798 1654408800 8.4881 1654416000 8.4883 1654423200 8.4884 1654430400 8.4897 1654437600 8.4879 1654444800 8.4876 1654452000 8.4860 1654459200 8.4899 1654466400 8.4876 1654473600 8.4862 1654480800 8.4917 1654488000 8.4927 1654495200 8.4918 1654502400 8.4908 1654509600 8.4907 1654516800 8.4869 1654524000 8.4870 1654531200 8.4860 1654538400 8.4826 1654545600 8.4848 1654552800 8.4831 1654560000 8.4933 1654567200 8.4891 1654574400 8.4882 1654581600 8.4874 1654588800 8.4881 1654596000 8.4845 1654603200 8.4881 1654610400 8.4922 1654617600 8.4838 1654624800 8.4849 1654632000 8.4893 1654639200 8.4913 1654646400 8.4955 1654653600 8.4966 1654660800 8.4958 1654668000 8.4917 1654675200 8.4906 1654682400 8.4916 1654689600 8.4984 1654696800 8.4971 1654704000 8.4876 1654711200 8.4954 1654718400 8.4930 1654725600 8.4932 1654732800 8.6136 1654740000 8.6123 1654747200 8.6185 1654754400 8.6137 1654761600 8.6105 1654768800 8.6087 1654776000 8.6065 1654783200 8.5640 1654790400 8.4478 1654797600 8.4399 1654804800 8.4432 1654812000 8.4387 1654819200 8.4380 1654826400 8.4359 1654833600 8.4368 1654840800 8.4419 1654848000 8.4430 1654855200 8.4384 1654862400 8.4388 1654869600 8.4344 1654876800 8.4332 1654884000 8.4299 1654891200 8.4350 1654898400 8.4309 1654905600 8.4287 1654912800 8.4281 1654920000 8.4310 1654927200 8.4294 1654934400 8.4305 1654941600 8.4280 1654948800 8.4220 1654956000 8.4283 1654963200 8.4261 1654970400 8.4236 1654977600 8.4254 1654984800 8.4249 1654992000 8.4235 1654999200 8.4226 1655006400 8.4239 1655013600 8.4229 1655020800 8.4302 1655028000 8.4303 1655035200 8.4303 1655042400 8.4309 1655049600 8.5139 1655056800 8.4307 1655064000 8.4323 1655071200 8.4270 1655078400 8.4239 1655085600 8.4211 1655092800 8.4213 1655100000 8.4231 1655107200 8.4290 1655114400 8.4310 1655121600 8.4325 1655128800 8.4332 1655136000 8.4338 1655143200 8.4328 1655150400 8.4376 1655157600 8.4322 1655164800 8.4287 1655172000 8.4283 1655179200 8.4300 1655186400 8.4326 1655193600 8.4355 1655200800 8.4341 1655208000 8.4331 1655215200 8.4294 1655222400 8.4226 1655229600 8.4184 1655236800 8.4215 1655244000 8.4260 1655251200 8.4261 1655258400 8.4218 1655265600 8.4202 1655272800 8.4245 1655280000 8.4206 1655287200 8.4167 1655294400 8.4092 1655301600 8.4099 1655308800 8.4084 1655316000 8.4126 1655323200 8.3980 1655330400 8.4005 1655337600 8.3891 1655344800 8.4069 1655352000 8.4073 1655359200 8.4063 1655366400 8.4126 1655373600 8.4062 1655380800 8.4079 1655388000 8.4064 1655395200 8.4044 1655402400 8.3999 1655409600 8.4017 1655416800 8.4041 1655424000 8.4058 1655431200 8.4056 1655438400 8.4033 1655445600 8.4039 1655452800 8.4019 1655460000 8.4001 1655467200 8.4011 1655474400 8.4046 1655481600 8.3936 1655488800 8.3993 1655496000 8.4022 1655503200 8.4054 1655510400 8.4018 1655517600 8.4002 1655524800 8.4004 1655532000 8.4003 1655539200 8.4009 1655546400 8.4002 1655553600 8.3981 1655560800 8.3967 1655568000 8.3978 1655575200 8.4196 1655582400 8.4235 1655589600 8.4225 1655596800 8.4236 1655604000 8.4225 1655611200 8.4261 1655618400 8.4235 1655625600 8.4260 1655632800 8.4234 1655640000 8.4223 1655647200 8.4212 1655654400 8.4232 1655661600 8.4232 1655668800 8.4240 1655676000 8.4249 1655683200 8.4236 1655690400 8.4231 1655697600 8.4244 1655704800 8.4248 1655712000 8.4245 1655719200 8.4234 1655726400 8.4248 1655733600 8.4284 1655740800 8.4276 1655748000 8.4436 1655755200 8.4491 1655762400 8.4454 1655769600 8.4468 1655776800 8.4472 1655784000 8.4494 1655791200 8.4540 1655798400 8.4498 1655805600 8.4482 1655812800 8.4485 1655820000 8.4490 1655827200 8.4402 1655834400 8.4366 1655841600 8.6070 1655848800 8.6082 1655856000 8.5877 1655863200 8.5807 1655870400 8.4453 1655877600 8.4451 1655884800 8.4263 1655892000 8.4466 1655899200 8.4438 1655906400 8.4482 1655913600 8.4542 1655920800 8.4563 1655928000 8.4545 1655935200 8.4543 1655942400 8.4484 1655949600 8.4524 1655956800 8.4559 1655964000 8.4564 1655971200 8.4603 1655978400 8.4603 1655985600 8.4608 1655992800 8.4563 1656000000 8.4580 1656007200 8.4547 1656014400 8.4529 1656021600 8.4474 1656028800 8.4484 1656036000 8.4475 1656043200 8.4531 1656050400 8.4530 1656057600 8.4528 1656064800 8.4521 1656072000 8.4507 1656079200 8.4540 1656086400 8.4561 1656093600 8.4520 1656100800 8.4531 1656107940 8.4514 1656115200 8.4572 1656122400 8.4526 1656129600 8.4567 1656136800 8.4556 1656144000 8.4531 1656151200 8.4517 1656158400 8.4525 1656165600 8.4505 1656172800 8.4511 1656180000 8.4508 1656187200 8.4594 1656194400 8.4589 1656201600 8.4589 1656208800 8.4572 1656216000 8.4557 1656223200 8.4535 1656230400 8.4554 1656237600 8.4538 1656244800 8.4553 1656252000 8.4588 1656259200 8.4600 1656266400 8.4595 1656273600 8.4598 1656280800 8.4554 1656288000 8.4507 1656295200 8.4411 1656302400 8.4523 1656309600 8.4483 1656316800 8.4535 1656324000 8.4572 1656331200 8.4529 1656338400 8.4538 1656345600 8.4594 1656352800 8.4518 1656360000 8.4547 1656367200 8.4598 1656374400 8.4603 1656381600 8.4610 1656388800 8.4566 1656396000 8.4618 1656403200 8.4578 1656410400 8.4486 1656417600 8.4502 1656424800 8.4546 1656432000 8.4531 1656439200 8.4584 1656446400 8.4596 1656453600 8.4487 1656460800 8.4549 1656468000 8.4487 1656475200 8.4449 1656482400 8.4411 1656489600 8.4406 1656496800 8.4372 1656504000 8.4326 1656511200 8.4391 1656518400 8.4418 1656525600 8.4428 1656532800 8.4430 1656540000 8.4472 1656547200 8.4459 1656554400 8.4422 1656561600 8.4413 1656568800 8.4416 1656576000 8.4411 1656583200 8.4361 1656590400 8.4410 1656597600 8.4428 1656604800 8.4399 1656612000 8.4379 1656619200 8.4436 1656626400 8.4433 1656640800 8.4423 1656648000 8.4432 1656655200 8.4412 1656662400 8.4368 1656669600 8.4388 1656676800 8.4415 1656684000 8.4399 1656691200 8.4401 1656698400 8.4405 1656705600 8.4400 1656712800 8.4387 1656720000 8.4444 1656727200 8.4378 1656734400 8.4401 1656741600 8.4362 1656748800 8.4375 1656756000 8.4344 1656763200 8.4356 1656770400 8.4390 1656777600 8.4302 1656784800 8.4365 1656792000 8.4343 1656799200 8.4319 1656806400 8.4404 1656813600 8.4373 1656820800 8.4352 1656828000 8.4336 1656835200 8.4359 1656842400 8.4411 1656849600 8.4384 1656856800 8.4379 1656864000 8.4360 1656871200 8.4339 1656885600 8.4343 1657641600 8.3641 1657648800 8.3566 1657656000 8.3560 1657663200 8.3545 1657670400 8.3522 1657677600 8.3543 1657684800 8.3539 1657692000 8.3521 1657699200 8.3518 1657706400 8.3720 1657713600 8.5791 1657720800 8.5742 1657728000 8.5764 1657735200 8.3664 1657742400 8.3703 1657749600 8.3702 1657756800 8.3632 1657764000 8.3677 1657771200 8.3740 1657778400 8.3756 1657785600 8.3742 1657792800 8.3735 1657800000 8.4010 1657807200 8.3997 1657814400 8.3928 1657821600 8.8761 1657828800 8.8881 1657836000 8.8912 1657843200 8.8933 1657850400 8.8938 1657857600 8.8954 1657864800 8.8979 1657872000 8.8919 1657879200 8.8932 1657886400 8.8930 1657893600 8.8924 1657900800 8.8914 1657908000 8.8863 1657915200 8.8902 1657922400 8.8908 1657929600 8.8926 1657936800 8.8902 1657944000 8.8924 1657951200 8.8898 1657958400 8.8890 1657965600 8.8915 1657972800 8.9036 1657980000 8.9063 1657987200 8.9094 1657994400 8.9079 1658001600 8.9042 1658008800 8.9062 1658016000 8.8939 1658023200 8.8953 1658030400 8.8919 1658037600 8.8971 1658044800 8.8986 1658052000 8.8982 1658059200 8.8975 1658066400 8.8964 1658073600 8.9001 1658080800 8.8959 1658088000 8.8973 1658095200 8.8957 1658102400 8.8807 1658109600 8.8876 1658116800 8.8977 1658124000 8.8977 1658131200 8.9133 1658138400 8.8959 1658145600 8.8908 1658152800 8.8918 1658160000 8.8743 1658167200 8.8961 1658174400 8.8967 1658181600 8.8962 1658188800 8.8852 1658196000 8.8856 1658203200 8.8850 1658210400 8.8840 1658217600 8.8894 1658224800 8.8913 1658232000 8.8958 1658239200 8.9007 1658246400 8.9005 1658253600 8.9045 1658260800 8.9027 1658268000 8.9011 1658275200 8.8960 1658282400 8.8947 1658289600 8.8964 1658296800 8.8859 1658304000 8.8945 1658311200 8.8956 1658318400 8.9031 1658325600 8.8998 1658332800 8.9153 1658340000 8.9167 1658347200 8.9220 1658354400 8.9163 1658361600 8.9055 1658368800 9.1430 1658376000 9.1406 1658383200 9.1443 1658390400 8.9025 1658397600 8.9003 1658404800 8.8964 1658412000 8.8801 1658419200 8.8804 1658426400 8.8827 1658433600 8.8813 1658440800 8.8647 1658448000 8.8814 1658455200 8.8789 1658462400 8.8845 1658469600 8.8820 1658476800 8.8829 1658484000 8.8838 1658491200 8.8821 1658498400 8.8827 1658505540 8.8812 1658512800 8.8817 1658520000 8.8828 1658527200 8.8805 1658534400 8.8845 1658541600 8.8831 1658548800 8.8774 1658556000 8.8753 1658563200 8.8757 1658570400 8.8764 1658577600 8.8836 1658584800 8.8809 1658592000 8.8876 1658599200 8.8833 1658606400 8.8839 1658613600 8.8819 1658620800 8.8838 1658628000 8.8818 1658635200 8.8831 1658642400 8.8833 1658649600 8.8833 1658656800 8.8814 1658664000 8.8545 1658671200 8.8554 1658678400 8.8567 1658685600 8.8564 1658692800 8.8554 1658700000 8.8556 1658707200 8.8553 1658714400 8.8546 1658721600 8.8574 1658728800 8.8627 1658736000 8.8642 1658743200 8.8643 1658750400 8.8586 1658757600 8.8597 1658764800 8.8580 1658772000 8.8560 1658779200 8.8556 1658786400 8.8547 1658793600 8.8415 1658800800 8.8431 1658808000 8.8562 1658815200 8.8549 1658822400 8.8594 1658829600 8.8620 1658836800 8.8598 1658844000 8.8586 1658851200 8.8619 1658858400 8.8594 1658865600 8.8644 1658872800 8.8616 1658880000 8.8555 1658887200 8.8539 1658894400 8.8596 1658901600 8.8580 1658908800 8.8620 1658916000 8.8575 1658923200 8.8570 1658930400 8.8660 1658937600 8.8684 1658944800 8.8677 1658952000 8.8705 1658959200 8.8689 1658966400 8.8680 1658973600 8.8628 1658980800 8.8643 1658988000 8.8697 1658995200 8.8697 1659002400 8.8608 1659009600 8.8644 1659016800 8.9115 1659024000 8.9079 1659031200 8.8938 1659038400 8.8691 1659045600 8.8931 1659052800 8.8963 1659060000 8.8962 1659067200 8.9046 1659074400 8.9068 1659081600 8.9060 1659088800 9.0282 1659096000 9.0289 1659103200 9.0307 1659110400 9.0331 1659117600 9.0331 1659124800 9.0290 1659132000 9.0328 1659139200 9.0345 1659146400 9.0361 1659153600 9.0328 1659160800 9.0278 1659168000 9.0247 1659175200 9.0249 1659182400 9.0252 1659189600 9.0251 1659196800 9.0283 1659204000 9.0256 1659211200 9.0285 1659218400 9.0225 1659225600 9.0228 1659232740 9.0242 1659240000 9.0273 1659247200 9.0251 1659254400 9.0261 1659261600 9.0237 1659268800 9.0271 1659276000 9.0240 1659283200 9.0240 1659290400 9.0248 1659297600 9.0256 1659304800 9.0263 1659319200 9.0286 1659326400 9.0280 1659333600 9.0283 1659340800 9.0247 1659348000 9.0221 1659355200 9.0248 1659362400 9.0230 1659369600 9.0231 1659376800 9.0203 1659384000 9.0271 1659391200 9.0248 1659398400 9.0231 1659405600 9.0253 1659412800 9.0239 1659420000 9.0224 1659427200 9.0275 1659434400 9.0278 1659441600 9.0257 1659448800 9.0221 1659456000 9.0253 1659463200 9.0475 1659470400 9.0500 1659477600 9.0477 1659484800 9.0439 1659492000 9.0438 1659499200 9.0390 1659506400 9.0444 1659513600 9.0540 1659520800 9.0563 1659528000 9.0524 1659535200 9.0544 1659542400 9.0525 1659549600 9.0535 1659556800 9.0543 1659564000 9.0515 1659571200 9.0506 1659578400 9.0428 1659585600 9.0472 1659592800 9.0490 1659600000 9.0549 1659607200 9.0434 1659614400 9.0460 1659621600 9.0416 1659628800 9.0381 1659636000 9.0384 1659643200 9.0392 1659650400 9.0332 1659657600 9.0374 1659664800 9.0346 1659672000 9.0356 1659679200 9.0358 1659686400 9.0367 1659693600 9.0362 1659700800 9.0395 1659708000 9.0364 1659715200 9.0296 1659722400 9.0385 1659729600 9.0370 1659736800 9.0345 1659744000 9.0393 1659751200 9.0347 1659758400 9.0386 1659765600 9.0417 1659772800 9.0425 1659780000 9.0370 1659787200 9.0399 1659794400 9.0403 1659801600 9.0422 1659808800 9.0490 1659816000 9.0516 1659823200 9.0322 1659830400 9.0371 1659837600 9.0360 1659844800 9.0363 1659852000 9.0343 1659859200 9.0340 1659866400 9.0312 1659873600 9.0305 1659880800 9.0302 1659888000 9.0322 1659895200 9.0367 1659902400 9.0402 1659909600 9.0374 1659916800 9.0386 1659924000 9.0390 1659931200 9.0396 1659938400 9.0359 1659945600 9.0372 1659952800 9.0353 1659960000 9.0379 1659967200 9.0355 1659974400 9.0330 1659981600 9.0426 1659988800 9.0384 1659996000 9.0416 1660003200 9.0467 1660010400 9.0366 1660017600 9.0368 1660024800 9.0387 1660032000 9.0476 1660039200 9.0419 1660046400 9.0450 1660053600 9.0477 1660060800 9.0448 1660068000 9.0422 1660075200 9.0427 1660082400 8.9767 1660089600 8.9767 1660096800 9.0528 1660104000 9.0542 1660111200 9.0633 1660118400 9.0640 1660125600 9.0548 1660132800 9.0474 1660140000 9.0331 1660147200 9.0261 1660154400 9.0333 1660161600 9.0289 1660168800 9.0327 1660176000 9.0321 1660183200 9.0308 1660190400 9.0305 1660197600 9.0299 1660204800 9.0700 1660212000 9.0398 1660219200 9.0499 1660226400 9.0446 1660233600 9.0432 1660240800 9.0422 1660248000 9.0403 1660255200 9.0425 1660262400 9.0371 1660269600 9.0385 1660276800 9.0409 1660284000 9.0387 1660291200 9.0405 1660298400 9.0361 1660305600 9.0316 1660312800 9.0289 1660320000 9.0286 1660327200 9.0321 1660334400 9.0392 1660341600 9.0347 1660348800 9.0377 1660356000 9.0342 1660363200 9.0371 1660370400 9.0335 1660377600 9.0331 1660384800 9.0273 1660392000 9.0292 1660399200 9.0304 1660406400 9.0306 1660413600 9.0325 1660420800 9.0263 1660428000 9.0260 1660435200 9.0275 1660442400 9.0284 1660449600 9.0266 1660456800 9.0262 1660464000 9.0282 1660471200 9.0281 1660478400 9.0290 1660485600 9.0290 1660492800 9.0276 1660500000 9.0314 1660507200 9.0292 1660514400 9.0330 1660521600 9.0321 1660528800 9.0304 1660536000 9.0305 1660543200 9.0292 1660550400 9.0307 1660557600 9.0314 1660564800 9.0322 1660572000 9.0323 1660579200 9.0347 1660586400 9.1332 1660593600 9.1341 1660600800 9.1370 1660608000 9.1370 1660615200 9.1291 1660622400 9.1331 1660629600 9.1268 1660636800 9.1325 1660644000 9.1311 1660651200 9.1321 1660658400 9.1297 1660665600 9.1344 1660672800 9.1258 1660680000 9.1210 1660687200 9.1196 1660694400 9.1220 1660701600 9.1160 1660708800 9.1253 1660716000 9.1258 1660723200 9.1226 1660730400 9.1203 1660737600 9.1197 1660744800 9.1219 1660752000 9.1195 1660759200 9.1162 1660766400 9.1216 1660773600 9.1210 1660780800 9.1130 1660788000 9.1113 1660795200 9.1124 1660802400 9.1192 1660809600 9.1200 1660816800 9.1162 1660824000 9.1113 1660831200 9.1128 1660838400 9.1159 1660845600 8.9715 1660852800 8.9799 1660860000 9.1119 1660867200 9.1147 1660874400 9.1116 1660881600 9.3118 1660888800 9.3101 1660896000 9.3152 1660903200 9.3110 1660910400 9.3108 1660917600 9.3128 1660924800 9.3129 1660932000 9.3214 1660939200 9.3184 1660946400 9.3147 1660953600 9.3180 1660960800 9.3186 1660968000 9.3194 1660975200 9.3211 1660982400 9.3209 1660989600 9.3143 1660996800 9.3129 1661004000 9.3133 1661011200 9.3174 1661018400 9.3136 1661025600 9.3095 1661032800 9.3110 1661040000 9.3116 1661047200 9.3114 1661054400 9.3133 1661061600 9.3120 1661068800 9.3124 1661076000 9.3095 1661083200 9.3121 1661090400 9.3086 1661097600 9.3117 1661104800 9.3124 1661112000 9.3127 1661119200 9.3108 1661126400 9.3128 1661133600 9.3174 1661140800 9.3148 1661148000 9.3127 1661155200 9.3120 1661162400 9.3103 1661169600 9.3140 1661176800 9.3139 1661184000 9.2629 1661191200 9.2607 1661198400 9.2830 1661205600 9.2649 1661212800 9.2623 1661220000 9.2570 1661227200 9.2669 1661234400 9.2681 1661241600 9.2714 1661248800 9.2739 1661256000 9.2766 1661263200 9.2845 1661270400 9.2745 1661277600 9.3445 1661284800 9.3453 1661292000 9.3466 1661299200 9.3475 1661306400 9.3475 1661313600 9.3572 1661320800 9.3603 1661328000 9.3606 1661335200 9.3498 1661342400 9.3521 1661349600 9.2770 1661356800 9.2753 1661364000 9.2773 1661371200 9.2770 1661378400 9.2757 1661385600 9.2926 1661392800 9.2924 1661400000 9.2933 1661407200 9.2907 1661414400 9.2898 1661421600 9.2879 1661428800 9.2920 1661436000 9.2911 1661443200 9.2845 1661450400 9.2813 1661457600 9.2772 1661464800 9.2751 1661472000 9.2750 1661479200 9.2711 1661486400 9.2739 1661493600 9.2787 1661500800 9.2799 1661508000 9.2778 1661515200 9.2823 1661522400 9.2778 1661529600 9.2784 1661536800 9.2741 1661544000 9.2773 1661551200 9.2638 1661558400 9.2654 1661565600 9.2597 1661572800 9.2634 1661580000 9.2617 1661587200 9.2561 1661594400 9.2614 1661601600 9.2631 1661608800 9.2662 1661616000 9.2657 1661623200 9.2666 1661630400 9.2707 1661637600 9.2573 1661644800 9.2564 1661652000 9.2596 1661659200 9.2648 1661666400 9.2653 1661673600 9.2671 1661680800 9.2649 1661688000 9.2629 1661695200 9.2636 1661702400 9.2678 1661709600 9.2683 1661716800 9.2677 1661724000 9.2647 1661731200 9.2667 1661738400 9.2658 1661745600 9.2687 1661752800 9.2703 1661760000 9.2771 1661767200 9.2743 1661774400 9.2716 1661781600 9.2687 1661788800 9.2704 1661796000 9.2450 1661803200 9.2466 1661810400 9.2503 1661817600 9.2522 1661824800 9.2478 1661832000 9.2508 1661839200 9.2460 1661846400 9.2448 1661853600 9.2402 1661860800 9.2465 1661868000 9.2403 1661875200 9.2488 1661882400 9.2426 1661889600 9.2547 1661896800 9.2638 1661904000 9.2529 1661911200 9.2513 1661918400 9.2521 1661925600 9.2530 1661932800 9.2558 1661940000 9.2551 1661947200 9.2502 1661954400 9.2578 1661961600 9.2446 1661968800 9.2588 1661976000 9.2440 1661983200 9.2392 1661997600 9.2452 1662004800 9.2471 1662012000 9.2472 1662019200 9.2494 1662026400 9.2466 1662033600 9.2450 1662040800 9.2386 1662048000 9.2384 1662055200 9.2159 1662062400 9.2397 1662069600 9.2398 1662076800 9.2423 1662084000 9.2357 1662091200 9.2338 1662098400 9.2319 1662105600 9.2346 1662112800 9.2307 1662120000 9.2319 1662127200 9.2365 1662134400 9.2349 1662141600 9.2488 1662148800 9.2486 1662156000 9.2480 1662163200 9.2537 1662170400 9.2515 1662177600 9.2620 1662184800 9.2624 1662192000 9.2596 1662199200 9.2531 1662206400 9.2651 1662213600 9.2645 1662220800 9.2630 1662228000 9.2682 1662235200 9.2715 1662242400 9.2717 1662249600 9.2731 1662256800 9.2688 1662264000 9.2715 1662271200 9.2692 1662278400 9.2700 1662285600 9.2662 1662292800 9.2660 1662300000 9.2699 1662307200 9.2727 1662314400 9.2754 1662321600 9.2705 1662328800 9.2698 1662336000 9.2692 1662343200 9.2708 1662350400 9.2718 1662357600 9.2730 1662364800 9.2716 1662372000 9.2723 1662379200 9.2707 1662386400 9.2747 1662393600 9.2740 1662400800 9.2787 1662408000 9.2709 1662415200 9.2728 1662422400 9.2711 1662429600 9.2560 1662436800 9.2603 1662444000 9.2628 1662451200 9.2584 1662458400 9.2692 1662487200 9.1101 1662494400 9.2723 1662501600 9.2739 1662508800 9.2669 1662516000 9.2638 1662523200 9.2722 1662530400 9.2696 1662537600 9.2787 1662544800 9.2804 1662552000 9.2796 1662559200 9.2906 1662566400 9.2951 1662573600 9.2984 1662580800 9.2781 1662588000 9.2760 1662595200 9.2727 1662602400 9.2736 1662609600 9.2802 1662616800 9.2734 1662624000 9.2767 1662631200 9.2832 1662638400 9.2786 1662645600 9.2713 1662652800 9.2747 1662660000 9.2559 1662667200 9.2754 1662674400 9.2728 1662681600 9.2762 1662688800 9.2695 1662696000 9.2767 1662703200 9.2746 1662710400 9.2785 1662717600 9.2726 1662724800 9.2735 1662732000 9.2516 1662739200 9.2408 1662746400 9.2474 1662753600 9.2475 1662760800 9.2380 1662768000 9.2426 1662775200 9.2411 1662782400 9.2401 1662789600 9.2383 1662796800 9.2410 1662804000 9.2409 1662811200 9.2459 1662818400 9.2419 1662825600 9.2449 1662832800 9.2431 1662840000 9.2410 1662847200 9.2416 1662854400 9.2415 1662861600 9.2524 1662868800 9.2484 1662876000 9.2463 1662883200 9.2480 1662890400 9.2438 1662897600 9.2455 1662904800 9.2399 1662912000 9.2421 1662919200 9.2441 1662926400 9.2461 1662933600 9.2463 1662940800 9.2434 1662948000 9.2482 1662955200 9.2474 1662962400 9.2465 1662969600 9.2472 1662976800 9.2482 1662984000 9.2449 1662991200 9.2348 1662998400 9.2370 1663005600 9.2391 1663012800 9.2365 1663020000 9.2455 1663027200 9.2450 1663034400 9.2454 1663041600 9.2426 1663048800 9.2474 1663056000 9.2430 1663063200 9.2417 1663070400 9.2410 1663077600 9.2386 1663084800 9.2467 1663092000 9.2272 1663099200 9.2445 1663106400 9.2414 1663113600 9.2342 1663120800 9.2405 1663128000 9.2419 1663135200 9.2779 1663142400 9.2821 1663149600 9.2773 1663156800 9.2791 1663164000 9.2735 1663171200 9.2769 1663178400 9.2700 1663185600 9.2671 1663192800 9.2643 1663200000 9.2718 1663207200 9.2575 1663214400 9.2544 1663221600 9.2571 1663228800 9.2502 1663236000 9.2495 1663243200 9.2515 1663250400 9.2443 1663257600 9.2117 1663264800 9.2130 1663272000 9.2179 1663279200 9.2173 1663286400 9.2139 1663293600 9.2089 1663300800 9.2070 1663308000 9.2058 1663315200 9.1078 1663322400 9.1084 1663329600 9.1075 1663336800 9.1168 1663344000 9.1174 1663351200 9.1142 1663358400 9.1160 1663365600 9.1160 1663372800 9.1133 1663380000 9.1130 1663387200 9.1132 1663394400 9.1129 1663401600 9.1169 1663408800 9.1213 1663416000 9.1208 1663423200 9.1253 1663430400 9.1153 1659312000 9.0277 1661990400 9.2484 1663437600 9.1125 1663444800 9.1146 1663452000 9.1085 1663459200 9.1117 1663466400 9.1102 1663473600 9.1044 1663480800 9.1046 1663488000 9.1006 1663495200 9.0950 1663502400 9.0988 1663509600 9.0990 1663516800 9.1000 1663524000 9.1140 1663531200 9.1156 1663538400 9.1152 1663545600 9.1154 1663552800 9.1114 1663560000 9.1142 1663567200 9.1124 1663574400 9.1093 1663581600 9.1084 1663588800 9.1095 1663596000 9.1099 1663603200 9.1122 1663610400 9.1170 1663617600 9.1168 1663624800 9.1117 1663632000 9.1067 1663639200 9.0841 1663646400 9.0936 1663653600 9.1031 1663660800 9.0987 1663668000 9.0996 1663675200 9.0984 1663682400 9.0998 1663689600 9.1029 1663696800 9.0966 1663704000 9.0863 1663711200 9.0865 1663718400 9.0889 1663725600 9.0834 1663732800 9.0800 1663740000 9.0869 1663747200 9.0786 1663754400 9.0771 1663761600 9.0803 1663768800 9.0737 1663776000 9.0756 1663783200 9.0749 1663790400 9.0716 1663797600 9.0707 1663804800 9.0745 1663812000 9.0682 1663819200 9.0722 1663826400 9.1104 1663833600 9.1108 1663840800 9.1059 1663848000 9.1088 1663855200 9.1097 1663862400 9.0728 1663869600 9.0650 1663876800 9.0627 1663884000 9.0601 1663891200 9.0602 1663898400 9.0597 1663905600 9.0627 1663912800 9.0588 1663920000 9.0582 1663927200 9.0584 1663934400 9.0554 1663941600 9.0520 1663948800 9.0551 1663956000 9.0497 1663963200 9.0552 1663970400 9.0552 1663977600 9.0610 1663984800 9.0548 1663992000 9.0601 1663999200 9.0557 1664006400 9.0540 1664013600 9.0559 1664020800 9.0704 1664028000 9.0585 1664035200 9.0556 1664042400 9.0536 1664049600 9.0515 1664056800 9.0542 1664064000 9.0549 1664071200 9.0583 1664078400 9.0560 1664085600 9.0584 1664092800 9.0257 1664100000 9.0269 1664107200 9.0282 1664114400 9.0275 1664121600 9.0274 1664128800 9.0310 1664136000 9.0348 1664143200 9.0312 1664150400 9.0316 1664157600 9.0322 1664164800 9.0382 1664172000 9.0349 1664179200 9.0392 1664186400 9.0356 1664193600 9.0348 1664200800 9.0652 1664208000 9.0435 1664215200 9.0394 1664222400 9.0431 1664229600 9.0367 1664236800 9.0363 1664244000 9.0318 1664251200 9.0385 1664258400 9.0364 1664265600 9.0412 1664272800 9.0403 1664280000 9.0388 1664287200 9.0357 1664294400 9.0380 1664301600 9.0399 1664308800 9.0397 1664316000 9.0454 1664323200 9.0438 1664330400 9.0451 1664337600 9.0331 1664344800 9.0371 1664352000 9.0348 1664359200 9.0329 1664366400 9.0334 1664373600 9.0367 1664380800 9.0372 1664388000 9.0363 1664395200 9.0403 1664402400 9.0341 1664409600 9.0324 1664416800 9.0356 1664424000 9.0359 1664431200 9.0360 1664438400 9.0419 1664445600 9.0478 1664452800 9.0428 1664460000 9.0350 1664467200 9.0301 1664474400 9.0287 1664481600 9.0384 1664488800 9.0253 1664496000 9.0295 1664503200 9.0267 1664510400 9.0244 1664517600 9.0255 1664524800 9.0291 1664532000 9.0272 1664539200 9.0287 1664546400 9.0355 1664553600 9.0367 1664560800 9.0331 1664568000 9.0271 1664575200 9.0250 1664582400 9.0325 1664589600 9.0295 1664596800 9.0315 1664604000 9.0297 1664611200 9.0342 1664618400 9.0319 1664625600 9.0320 1664632800 9.0291 1664640000 9.0306 1664647200 9.0315 1664654400 9.0310 1664661600 9.0382 1664668800 9.0386 1664676000 9.0370 1664683200 9.0380 1664690400 9.0351 1664697600 9.0347 1664704800 9.0359 1664712000 9.0343 1664719200 9.0362 1664726400 9.0297 1664733600 9.0315 1664740800 9.0332 1664748000 9.0320 1664755200 9.0298 1664762400 9.0316 1664769600 9.0289 1664776800 9.0343 1664784000 9.0310 1664791200 9.0298 1664798400 9.0297 1664805600 9.0211 1664812800 9.0129 1664820000 9.0241 1664827200 9.0227 1664834400 9.0228 1664841600 9.0276 1664848800 9.0255 1664856000 9.0300 1664863200 9.0308 1664870400 9.0293 1664877600 9.0260 1664884800 9.0388 1664892000 9.0344 1664899200 9.0211 1664906400 9.0093 1664913600 9.0080 1664920800 9.0213 1664928000 9.0292 1664935200 9.0150 1664942400 9.0216 1664949600 8.9392 1664956800 8.7621 1664964000 8.8255 1664971200 8.8139 1664978400 9.0150 1664985600 9.0204 1664992800 9.0217 1665000000 9.0126 1665007200 9.0104 1665014400 9.0089 1665021600 9.0110 1665028800 9.0086 1665036000 9.0102 1665043200 9.0049 1665050400 9.0053 1665057600 9.0010 1665064800 8.9981 1665072000 8.9984 1665079200 9.0025 1665086400 8.9997 1665093600 9.0062 1665100800 9.0079 1665108000 9.0066 1665115200 9.0101 1665122400 9.0159 1665129600 9.0132 1665136800 9.0110 1665144000 9.0113 1665151200 9.0104 1665158400 9.0112 1665165600 9.0138 1665172800 9.0123 1665180000 9.0090 1665187200 9.0101 1665194400 9.0100 1665201600 9.0207 1665208800 9.0084 1665216000 9.0104 1665223200 9.0054 1665230400 9.0087 1665237600 9.0130 1665244800 9.0146 1665252000 9.0176 1665259200 9.0177 1665266400 9.0195 1665273600 9.0189 1665280800 9.0163 1665288000 9.0148 1665295200 9.0060 1665302400 9.0117 1665309600 9.0073 1665316800 9.0096 1665324000 9.0039 1665331200 9.0043 1665338400 9.0038 1665345600 9.0028 1665352800 9.0034 1665360000 9.0060 1665367200 9.0065 1665374400 9.0047 1665381600 9.0062 1665388800 9.0084 1665396000 9.0085 1665403200 9.0109 1665410400 9.0047 1665417600 9.0070 1665424800 9.0046 1665432000 9.0016 1665439200 9.0020 1665446400 9.0041 1665453600 9.0054 1665460800 9.0059 1665468000 9.0085 1665475200 9.0079 1665482400 9.0064 1665489600 9.0042 1665496800 9.0026 1665504000 9.0018 1665511200 9.0011 1665518400 9.0049 1665525600 9.0028 1665532800 8.9974 1665540000 8.9893 1665547200 8.9928 1665554400 8.9961 1665561600 8.9961 1665568800 8.9917 1665576000 8.9941 1665583200 8.9910 1665590400 8.9907 1665597600 8.9917 1665604800 8.9908 1665612000 8.9916 1665619200 8.9948 1665626400 8.9945 1665633600 8.9907 1665640800 8.9910 1665648000 8.9910 1665655200 8.9908 1665662400 8.9889 1665669600 8.9893 1665676800 8.9877 1665684000 8.9929 1665691200 8.9972 1665698400 8.9944 1665705600 8.9957 1665712800 8.9945 1665720000 8.9970 1665727200 8.9989 1665734400 9.0039 1665741600 8.9993 1665748800 8.9984 1665756000 8.9799 1665763200 8.9816 1665770400 8.9760 1665777600 8.9925 1665784800 8.9929 1665792000 8.9948 1665799200 8.9908 1665806400 8.9936 1665813600 8.9931 1665820800 8.9949 1665828000 8.9860 1665835200 8.9859 1665842400 8.9788 1665849600 8.9840 1665856800 8.9807 1665864000 8.9838 1665871200 8.9817 1665878400 8.9815 1665885600 8.9800 1665892800 8.9804 1665900000 8.9822 1665907200 8.9827 1665914400 8.9792 1665921600 8.9810 1665928800 8.9781 1665936000 8.9773 1665943200 8.9777 1665950400 8.9739 1665957600 8.9735 1665964800 8.9772 1665972000 8.9755 1665979200 8.9761 1665986400 8.9726 1665993600 8.9790 1666000800 8.9799 1666008000 8.9828 1666015200 8.9836 1666022400 8.9824 1666029600 8.9913 1666036800 8.9942 1666044000 8.9961 1666051200 8.9890 1666058400 8.9969 1666065600 8.9991 1666072800 9.0011 1666080000 8.9985 1666087200 8.9904 1666094400 8.9825 1666101600 8.9829 1666108800 8.9863 1666116000 8.9829 1666123200 8.9838 1666130400 8.9863 1666137600 8.9846 1666144800 8.9835 1666152000 8.9836 1666159200 8.9841 1666166400 8.9794 1666173600 8.9777 1666180800 8.9868 1666188000 8.9739 1666195200 8.9682 1666202400 8.9677 1666209600 8.9727 1666216800 8.9763 1666224000 8.9753 1666231200 8.9718 1666238400 8.9731 1666245600 8.9764 1666252800 8.9763 1666260000 8.9746 1666267200 8.9788 1666274400 8.9667 1666281600 8.9811 1666288800 8.9733 1666296000 8.9667 1666303200 8.9637 1666310400 8.9816 1666317600 8.9813 1666324800 8.9839 1666332000 8.9801 1666339200 8.9830 1666346400 8.9778 1666353600 8.9797 1666360800 8.9976 1666368000 8.9893 1666375200 8.9867 1666382400 8.9817 1666389600 8.9801 1666396800 8.9785 1666404000 8.9830 1666411200 9.0014 1666418400 8.9971 1666425600 8.9980 1666432800 8.9947 1666440000 8.9964 1666447200 8.9795 1666454400 8.9762 1666461600 8.9950 1666468800 8.9856 1666476000 8.9910 1666483200 8.9933 1666490400 8.9797 1666497600 8.9985 1666504800 8.9773 1666512000 8.9783 1666519200 8.9767 1666526400 8.9743 1666533600 8.9732 1666540800 8.9732 1666548000 8.9760 1666555200 8.9829 1666562400 8.9796 1666569600 8.9793 1666576800 8.9761 1666584000 8.9755 1666591200 8.9795 1666598400 8.9809 1666605600 8.9983 1666612800 8.9843 1666620000 8.9837 1666627200 8.9884 1666634400 8.9843 1666641600 8.9869 1666648800 8.9851 1666656000 8.9834 1666663200 8.9835 1666670400 8.9849 1666677600 8.9894 1666684800 8.9878 1666692000 8.9825 1666699200 8.9844 1666706400 8.9758 1666713600 8.9903 1666720800 8.9741 1666728000 8.9726 1666735200 8.9724 1666742400 8.9855 1666749600 8.9824 1666756800 8.9861 1666764000 8.9937 1666771200 8.9921 1666778400 8.9807 1666785600 8.9853 1666792800 8.9848 1666800000 8.9863 1666828800 8.9898 1666836000 8.9899 1666843200 8.9852 1666850400 8.9873 1666857600 8.9902 1666864800 8.9972 1666872000 8.9938 1666879200 8.9917 1666886400 8.9892 1666893600 8.9927 1666900800 8.9885 1666908000 8.9970 1666915200 8.9913 1666922400 8.9885 1666929600 8.9925 1666936800 8.9924 1666944000 8.9914 1666951200 8.9915 1666958400 8.9873 1666965600 8.9894 1666972800 8.9954 1666980000 8.9886 1666987200 8.9878 1666994400 8.9862 1667001600 8.9878 1667008800 8.9860 1667016000 8.9872 1667023200 8.9875 1667030400 9.0020 1667037600 9.0011 1667044800 8.9851 1667052000 8.9809 1667059200 8.9835 1667066400 8.9845 1667073600 8.9923 1667080800 8.9762 1667088000 8.9880 1667095200 8.9787 1667102400 8.9961 1667109600 8.9835 1667116800 8.9859 1667124000 8.9845 1667131200 8.9882 1667138400 8.9841 1667145600 8.9886 1667152800 8.9853 1667160000 8.9928 1667167200 8.9902 1667174400 8.9947 1667181600 8.9904 1667188800 8.9898 1667196000 8.9851 1667203200 8.9883 1667210400 8.9858 1667217600 8.9861 1667224800 8.9838 1667232000 8.9992 1667239200 9.0019 1667260800 9.0341 1667246400 9.0091 1667253600 9.0071 1667268000 9.0043 1667275200 9.0093 1667282400 9.0056 1667289600 9.0055 1667296800 9.0011 1667304000 9.0025 1667311200 8.9974 1667318400 9.0001 1667325600 9.0076 1667332800 9.0102 1667340000 8.9940 1667347200 8.9947 1667354400 8.9940 1667361600 9.0025 1667368800 9.0044 1667376000 9.0051 1667383200 9.0213 1667390400 9.0212 1667397600 9.0388 1667404800 9.0120 1667412000 9.0113 1667419200 8.9997 1667426400 8.9989 1667433600 8.9995 1667440800 8.9954 1667448000 8.9956 1667455200 8.9997 1667462400 8.9827 1667469600 8.9754 1667476800 8.9818 1667484000 8.9846 1667491200 8.9777 1667498400 8.9838 1667505600 8.9864 1667512800 8.9817 1667520000 8.9867 1667527200 8.9838 1667534400 8.9852 1667541600 8.9824 1667548800 8.9786 1667556000 8.9741 1667563200 8.9784 1667570400 8.9958 1667577600 8.9892 1667584800 8.9716 1667592000 8.9748 1667599200 8.9686 1667606400 8.9710 1667613600 8.9745 1667620800 8.9909 1667628000 8.9717 1667635200 8.9678 1667642400 8.9660 1667649600 8.9721 1667656800 8.9701 1667664000 8.9687 1667671200 8.9652 1667678400 8.9674 1667685600 8.9668 1667692800 8.9695 1667700000 8.9755 1667707200 8.9753 1667714400 8.9518 1667721600 8.9561 1667728800 8.9582 1667736000 8.9579 1667743200 8.9580 1667750400 8.9578 1667757600 8.9650 1667764800 8.9713 1667772000 8.9722 1667779200 8.9714 1667786400 8.9721 1667793600 8.9715 1667800800 8.9729 1667808000 8.9737 1667815200 8.9755 1667822400 8.9768 1667829600 8.9944 1667836800 8.9760 1667844000 8.9568 1667851200 8.9709 1667858400 8.9686 1667865600 8.9687 1667872800 8.9660 1667880000 8.9675 1667887200 8.9577 1667894400 8.9562 1667901600 8.9522 1667908800 8.9584 1667916000 8.9594 1667923200 8.9542 1667930400 8.9681 1667937600 8.9727 1667944800 8.9661 1667952000 8.9645 1667959200 8.9615 1667966400 8.9541 1667973600 8.9895 1667980800 8.9897 1667988000 9.0058 1667995200 9.0016 1668002400 9.0055 1668009600 9.0026 1668016800 8.9805 1668024000 8.9938 1668031200 8.9958 1668038400 8.9985 1668045600 9.0013 1668052800 9.0033 1668060000 9.0060 1668067200 9.0067 1668074400 9.0039 1668081600 9.0039 1668088800 9.0021 1668096000 9.0004 1668103200 9.0195 1668110400 9.0237 1668117600 9.0042 1668124800 9.0048 1668132000 8.9958 1668139200 8.9950 1668146400 9.0042 1668153600 9.0069 1668160800 9.0048 1668168000 9.0064 1668175200 9.0069 1668182400 9.0013 1668189600 9.0022 1668196800 9.0032 1668204000 8.9990 1668211200 9.0040 1668218400 8.9997 1668225600 9.0002 1668232800 9.0065 1668240000 9.0228 1668247200 9.0090 1668254400 9.0168 1668261600 8.9971 1668268800 8.9932 1668276000 8.9932 1668283200 8.9989 1668290400 8.9961 1668297600 8.9925 1668304800 8.9940 1668312000 8.9958 1668319200 8.9899 1668326400 8.9946 1668333600 8.9939 1668340800 8.9918 1668348000 8.9908 1668355200 8.9918 1668362400 8.9962 1668369600 8.9923 1668376800 8.9917 1668384000 8.9907 1668391200 8.9901 1668398400 8.9902 1668405600 8.9919 1668412800 8.9984 1668420000 8.9965 1668427200 8.9968 1668434400 8.9883 1668441600 8.9855 1668448800 8.9779 1668456000 8.9730 1668463200 8.9638 1668470400 8.9724 1668477600 8.9738 1668484800 8.9761 1668492000 8.9728 1668499200 8.9694 1668506400 8.9740 1668513600 8.9739 1668520800 8.9739 1668528000 8.9670 1668535200 8.9794 1668542400 8.9709 1668549600 8.9763 1668556800 8.9773 1668564000 8.9872 1668571200 9.0108 1668578400 8.9809 1668585600 8.9810 1668592800 8.9820 1668600000 8.9899 1668607200 9.0053 1668614400 8.9911 1668621600 8.9979 1668628800 8.9935 1668636000 8.9921 1668643200 8.9966 1668650400 8.9930 1668657600 8.9960 1668664800 8.9945 1668672000 9.0009 1668679200 8.9910 1668686400 8.9970 1668693600 8.9923 1668700800 8.9865 1668708000 8.9663 1668715200 8.9630 1668722400 8.9644 1668729600 8.9675 1668736800 8.9716 1668744000 8.9729 1668751200 8.9657 1668758400 8.9585 1668765600 8.9718 1668772800 8.9744 1668780000 8.9773 1668787200 8.9777 1668794400 8.9707 1668801600 8.9749 1668808800 8.9726 1668816000 8.9667 1668823200 8.9721 1668830400 8.9692 1668837600 8.9754 1668844800 8.9767 1668852000 8.9651 1668859200 8.9680 1668866400 8.9680 1668873600 8.9875 1668880800 8.9857 1668888000 8.9854 1668895200 8.9850 1668902400 8.9691 1668909600 8.9684 1668916800 8.9682 1668924000 8.9744 1668931200 8.9737 1668938400 8.9713 1668945600 8.9701 1668952800 8.9645 1668960000 8.9711 1668967200 8.9721 1668974400 8.9705 1668981600 8.9696 1668988800 8.9687 1668996000 8.9600 1669003200 8.9617 1669010400 8.9606 1669017600 8.9663 1669024800 8.9667 1669032000 8.9704 1669039200 8.9658 1669046400 8.9615 1669053600 8.9626 1669060800 8.9904 1669068000 8.9872 1669075200 8.9899 1669082400 8.9807 1669089600 8.9849 1669096800 8.9895 1669104000 8.9887 1669111200 8.9928 1669118400 8.9910 1669125600 8.9860 1669132800 8.9878 1669140000 8.9914 1669147200 8.9690 1669154400 8.9689 1669161600 8.9658 1669168800 8.9619 1669176000 8.9673 1669183200 8.9766 1669190400 8.9792 1669197600 8.9844 1669204800 8.9770 1669212000 8.9845 1669219200 8.9854 1669226400 8.9648 1669233600 8.9662 1669240800 8.9598 1669248000 8.9602 1669255200 8.9617 1669262400 8.9642 1669269600 8.9587 1669276800 8.9695 1669284000 8.9685 1669291200 8.9713 1669298400 8.9746 1669305600 8.9758 1669312800 8.9424 1669320000 8.9385 1669327200 8.9343 1669334400 8.9329 1669341600 8.9286 1669356000 8.9350 1669363200 8.9314 1669370400 8.9433 1669377600 8.9419 1669384800 8.9411 1669392000 8.9214 1669399200 8.9262 1669406400 8.9524 1669413600 8.9366 1669420800 8.9394 1669428000 8.9623 1669435200 8.9640 1669442400 8.9658 1669449600 8.9654 1669456800 8.9600 1669464000 8.9602 1669471200 8.9602 1669478400 8.9566 1669485600 8.9581 1669492800 8.9559 1669500000 8.9623 1669507200 8.9629 1669514400 8.9660 1669521600 8.9644 1669528800 8.9671 1669536000 8.9674 1669543200 8.9422 1669550400 8.9652 1669557600 8.9587 1669564800 8.9562 1669572000 8.9534 1669579200 8.9504 1669586400 8.9427 1669593600 8.9419 1669600800 8.9424 1669608000 8.8988 1669615200 8.8992 1669622400 8.9005 1669629600 8.9005 1669636800 8.9004 1669644000 8.8956 1669651200 8.8973 1669658400 8.9006 1669665600 8.9087 1669672800 8.9122 1669680000 8.9097 1669687200 8.9103 1669694400 8.9425 1669701600 8.9181 1669708800 8.9104 1669716000 8.9048 1669723200 8.9090 1669730400 8.9072 1669737600 8.9197 1669744800 8.9157 1669752000 8.9202 1669759200 8.9348 1669766400 8.9140 1669773600 8.9176 1669780800 8.9199 1669788000 8.9205 1669795200 8.9201 1669802400 8.9218 1669809600 8.9170 1669816800 8.9124 1669824000 8.9116 1669831200 8.9138 1669838400 8.9181 1669845600 8.9198 1669852800 8.9212 1669860000 8.9227 1669867200 8.9237 1669874400 8.9204 1669881600 8.9338 1669888800 8.9254 1669896000 8.9189 1669903200 8.9481 1669910400 8.9216 1669917600 8.9204 1669924800 8.8984 1669932000 8.8953 1669939200 8.8971 1669946400 8.8886 1669953600 8.9125 1669960800 8.8935 1669968000 8.8965 1669975200 8.8922 1669982400 8.8951 1669989600 8.8999 1669996800 8.9019 1670004000 8.8997 1670011200 8.8998 1670018400 8.8941 1670025600 8.8995 1670032800 8.8955 1670040000 8.7812 1670047200 8.7802 1670054400 8.7809 1670061600 8.7820 1670068800 8.7751 1670076000 8.7791 1672927200 8.8337 1672934400 8.8299 1672941600 8.8358 1672948800 8.8280 1672956000 8.8304 1672963200 8.8186 1672970400 8.8179 1672977600 8.8224 1672984800 8.8174 1672992000 8.8160 1672999200 8.8196 1673006400 8.8173 1673013600 8.8204 1673020800 8.8136 1673028000 8.8202 1673035200 8.8022 1673042400 8.8149 1673049600 8.8149 1673056800 8.8127 1673064000 8.8131 1673071200 8.8163 1673078400 8.8212 1673085600 8.8198 1673092800 8.8411 1673100000 8.8126 1673107200 8.8140 1673114400 8.8158 1673121600 8.8169 1673128800 8.8161 1673136000 8.8170 1673143200 8.8142 1673150400 8.8193 1673157600 8.8190 1673164800 8.8173 1673172000 8.8165 1673179200 8.8172 1673186400 8.8212 1673193600 8.8180 1673200800 8.8171 1673208000 8.8170 1673215200 8.8171 1673222400 8.8201 1673229600 8.8185 1673236800 8.8230 1673244000 8.8268 1673251200 8.8237 1673258400 8.8235 1673265600 8.8226 1673272800 8.8152 1673280000 8.8051 1673287200 8.8092 1673294400 8.8131 1673301600 8.8142 1673308800 8.8132 1673316000 8.8139 1673323200 8.8213 1673330400 8.8097 1673337600 8.8126 1673344800 8.8131 1673352000 8.8127 1673359200 8.8162 1673366400 8.8052 1673373600 8.8010 1673380800 8.8040 1673388000 8.8037 1673395200 8.8063 1673402400 8.8036 1673409600 8.8130 1673416800 8.8096 1673424000 8.8275 1673431200 8.8249 1673438400 8.8196 1673445600 8.8165 1673452800 8.8117 1673460000 8.8092 1673467200 8.8325 1673474400 8.8275 1673481600 8.8280 1673488800 8.8293 1673496000 8.8170 1673503200 8.8165 1673510400 8.8196 1673517600 8.8408 1673524800 8.8412 1673532000 8.8438 1673539200 8.8340 1673546400 8.8435 1673553600 8.8457 1673560800 8.8475 1673568000 8.8381 1673575200 8.8466 1673582400 8.8503 1673589600 8.8421 1673596800 8.8503 1673604000 8.8475 1673611200 8.8490 1673618400 8.8488 1673625600 8.8431 1673632800 8.8484 1673640000 8.8473 1673647200 8.8513 1673654400 8.8569 1673661600 8.8491 1673668800 8.8585 1673676000 8.8793 1673683200 8.8583 1673690400 8.8666 1673697600 8.8622 1673704800 8.8662 1673712000 8.8537 1673719200 8.8530 1673726400 8.8532 1673733600 8.8533 1673740800 8.8582 1673748000 8.8374 1673755200 8.8408 1673762400 8.8419 1673769600 8.8402 1673776800 8.8423 1673784000 8.8385 1673791200 8.8373 1673798400 8.8240 1673805600 8.8251 1673812800 8.8347 1673820000 8.8331 1673827200 8.8376 1673834400 8.8371 1673841600 8.8364 1673848800 8.8357 1673856000 8.8303 1673863200 8.8371 1673870400 8.8401 1673877600 8.8327 1673884800 8.8323 1673892000 8.8305 1673899200 8.8292 1673906400 8.8288 1673913600 8.8303 1673920800 8.8323 1673928000 8.8326 1673935200 8.8329 1673942400 8.8405 1673949600 8.8285 1673956800 8.8223 1673964000 8.8195 1673971200 8.8288 1673978400 8.8342 1673985600 8.8463 1673992800 8.8449 1674000000 8.8469 1674007200 8.8407 1674014400 8.8634 1674021600 8.8627 1674028800 8.8414 1674036000 8.8393 1674043200 8.8375 1674050400 8.8407 1674057600 8.8297 1674064800 8.8258 1674072000 8.9328 1674079200 8.9292 1674086400 8.9324 1674093600 8.9306 1674100800 8.9275 1674108000 8.9300 1674115200 8.9315 1674122400 8.9272 1674129600 8.9270 1674136800 8.9466 1674144000 8.9339 1674151200 8.9360 1674158400 8.9333 1674158400 8.9333 1674165600 8.9359 1674165600 8.9359 1674194400 8.9173 1674244800 8.9229 1674252000 8.9217 1674266400 8.9166 1674273600 8.9256 1674280800 8.9251 1674288000 8.9288 1674295200 8.9274 1674302400 8.9230 1674309600 8.9249 1674316800 8.9224 1674324000 8.9212 1674331200 8.9213 1674338400 8.9193 1674345600 8.9204 1674352800 8.9161 1674360000 8.9212 1674367200 8.9193 1674374400 8.9380 1674381600 8.9366 1674388800 8.9310 1674396000 8.9311 1674403200 8.9309 1674410400 8.9282 1674417600 8.9326 1674424800 8.9307 1674432000 8.9352 1674439200 8.9320 1674446400 8.9340 1674453600 8.9329 1674460800 8.9304 1674468000 8.9306 1674475200 8.9300 1674482400 8.9336 1674489600 8.9387 1674496800 8.9406 1674504000 8.9654 1674511200 8.9470 1674518400 8.9528 1674525600 8.9546 1674532800 8.9530 1674540000 8.9795 1674547200 8.9766 1674554400 8.9746 1674561600 8.9773 1674568800 8.9791 1674576000 8.9712 1674583200 8.8209 1674590400 8.8253 1674597600 8.8178 1674604800 8.8226 1674612000 8.8190 1674619200 8.8174 1674626400 8.8420 1674633600 8.8389 1674640800 8.8410 1674648000 8.8141 1674655200 8.8154 1674662400 8.8167 1674669600 8.8103 1674676800 8.8112 1674684000 8.8042 1674691200 8.8070 1674698400 8.8055 1674705600 8.8043 1674712800 8.8068 1674720000 8.7901 1674727200 8.7931 1674734400 8.7950 1674741600 8.7887 1674748800 8.7846 1674756000 8.7938 1674763200 8.7965 1674770400 8.7923 1674777600 8.7889 1674784800 8.7900 1674792000 8.7939 1674799200 8.7825 1674806400 8.7861 1674813600 8.7866 1674820800 8.7859 1674828000 8.8027 1674835200 8.8041 1674842400 8.8073 1674849600 8.8044 1674856800 8.8263 1674864000 8.8244 1674871200 8.7985 1674878400 8.8060 1674885600 8.8020 1674892800 8.8086 1674900000 8.8068 1674907200 8.8047 1674914400 8.7928 1674921600 8.7935 1674928800 8.7938 1674936000 8.7956 1674943200 8.7939 1674950400 8.7944 1674957600 8.7949 1674964800 8.7940 1674972000 8.7884 1674979200 8.8005 1674986400 8.7917 1674993600 8.7927 1675000800 8.7904 1675008000 8.7893 1675015200 8.7861 1675022400 8.7896 1675029600 8.8096 1675036800 8.7877 1675044000 8.7844 1675051200 8.7831 1675058400 8.7841 1675065600 8.7837 1675072800 8.7909 1675080000 8.7816 1675087200 8.7853 1675094400 8.7884 1675101600 8.7901 1675108800 8.7884 1675116000 8.7890 1675123200 8.7887 1675130400 8.7901 1675137600 8.8187 1675144800 8.7971 1675152000 8.7974 1675159200 8.7978 1675166400 8.7959 1675173600 8.8048 1675180800 8.8008 1675188000 8.8046 1675195200 8.8072 1675202400 8.8340 1675209600 8.8310 1675216800 8.8306 1675224000 8.8154 1675231200 8.8167 1675238400 8.8094 1675245600 8.8522 1675252800 8.7947 1675260000 8.8006 1675267200 8.7943 1675274400 8.7969 1675281600 8.8003 1675288800 8.7942 1675296000 8.7928 1675303200 8.7938 1675310400 8.8001 1675317600 8.7973 1675324800 8.8029 1675332000 8.7967 1675339200 8.8273 1675346400 8.7947 1675353600 8.8012 1675360800 8.7998 1675368000 8.8056 1675375200 8.7976 1675382400 8.8002 1675389600 8.8022 1675396800 8.8009 1675404000 8.8057 1675411200 8.8081 1675418400 8.7811 1675425600 8.7888 1675432800 8.8109 1675440000 8.8114 1675447200 8.8076 1675454400 8.8126 1675461600 8.8141 1675468800 8.8165 1675476000 8.8119 1675483200 8.8046 1675490400 8.8074 1675497600 8.8084 1675504800 8.8334 1675512000 8.8041 1675519200 8.7996 1675526400 8.8042 1675533600 8.8084 1675540800 8.8077 1675548000 8.8098 1675555200 8.8078 1675562400 8.8072 1675569600 8.8086 1675576800 8.8046 1675584000 8.8052 1675591200 8.8047 1675598400 8.8087 1675605600 8.8050 1675612800 8.8056 1675620000 8.8070 1675627200 8.8090 1675634400 8.8056 1675641600 8.8107 1675648800 8.8017 1675656000 8.8129 1675663200 8.8110 1675670400 8.8147 1675677600 8.8118 1675684800 8.8111 1675692000 8.8128 1675699200 8.8082 1675706400 8.8142 1675713600 8.8144 1675720800 8.8158 1675728000 8.8150 1675735200 8.8157 1675742400 8.8174 1675749600 8.8221 1675756800 8.8204 1675764000 8.8173 1675771200 8.8110 1675778400 8.8074 1675785600 8.8085 1675792800 8.8091 1675800000 8.8199 1675807200 8.8156 1675814400 8.8175 1675821600 8.8171 1675828800 8.8165 1675836000 8.8160 1675843200 8.8095 1675850400 8.8065 1675857600 8.8192 1675864800 8.8120 1675872000 8.8167 1675879200 8.8177 1675886400 8.8167 1675893600 8.8094 1675900800 8.8113 1675908000 8.8104 1675915200 8.8119 1675922400 8.8109 1675929600 8.8118 1675936800 8.8093 1675944000 8.8096 1675951200 8.8062 1675958400 8.8015 1675965600 8.7983 1675972800 8.7976 1675980000 8.8016 1675987200 8.8005 1675994400 8.8053 1676001600 8.8044 1676008800 8.8018 1676016000 8.8065 1676023200 8.8035 1676030400 8.8019 1676037600 8.8019 1676044800 8.7973 1676052000 8.7967 1676059200 8.7985 1676066400 8.7929 1676073600 8.7963 1676080800 8.7938 1676088000 8.7945 1676095200 8.8005 1676102400 8.8031 1676109600 8.7959 1676116800 8.7992 1676124000 8.7941 1676131200 8.7927 1676138400 8.7927 1676145600 8.8005 1676152800 8.8006 1676160000 8.8027 1676167200 8.8022 1676174400 8.8329 1676181600 8.8013 1676188800 8.8032 1676196000 8.8004 1676203200 8.7993 1676210400 8.7965 1676217600 8.8023 1676224800 8.8024 1676232000 8.8037 1676239200 8.8038 1676246400 8.8020 1676253600 8.8028 1676260800 8.8035 1676268000 8.8050 1676275200 8.8078 1676282400 8.8054 1676289600 8.8072 1676296800 8.8041 1676304000 8.8070 1676311200 8.8035 1676318400 8.8149 1676325600 8.8112 1676332800 8.8161 1676340000 8.8121 1676347200 8.8097 1676354400 8.8134 1676361600 8.8097 1676368800 8.8102 1676376000 8.8111 1676383200 8.8108 1676390400 8.8101 1676397600 8.8148 1676404800 8.8162 1676412000 8.8296 1676419200 8.8325 1676426400 8.8307 1676433600 8.8311 1676440800 8.8333 1676448000 8.8355 1676455200 8.8338 1676462400 8.8332 1676469600 8.8321 1676476800 8.8268 1676484000 8.8193 1676491200 8.8240 1676498400 8.8238 1676505600 8.8246 1676512800 8.8402 1676520000 8.8255 1676527200 8.8186 1676534400 8.8198 1676541600 8.8180 1676548800 8.8055 1676556000 8.8383 1676563200 8.8260 1676570400 8.8160 1676577600 8.8128 1676584800 8.8130 1676592000 8.8282 1676599200 8.8327 1676606400 8.8231 1676613600 8.8214 1676620800 8.8184 1676628000 8.8168 1676635200 8.8241 1676642400 8.8224 1676649600 8.8204 1676656800 8.8208 1676664000 8.8132 1676671200 8.8135 1676678400 8.8156 1676685600 8.8235 1676692800 8.8260 1676700000 8.8146 1676707200 8.8095 1676714400 8.8376 1676721600 8.8096 1676728800 8.8021 1676736000 8.7974 1676743200 8.7941 1676750400 8.7967 1676757600 8.7981 1676764800 8.7946 1676772000 8.7925 1676779200 8.7929 1676786400 8.7902 1676793600 8.7919 1676800800 8.7911 1676808000 8.7997 1676815200 8.7985 1676822400 8.8026 1676829600 8.8007 1676836800 8.8016 1676844000 8.8033 1676851200 8.8016 1676858400 8.7985 1676865600 8.7983 1676872800 8.7950 1676880000 8.7840 1676887200 8.7833 1676894400 8.7798 1676901600 8.8049 1676908800 8.8116 1676916000 8.8095 1676923200 8.8087 1676930400 8.7763 1676937600 8.7789 1676944800 8.7773 1676952000 8.7767 1676959200 8.7732 1676966400 8.7763 1676973600 8.7740 1676980800 8.7725 1676988000 8.7750 1676995200 8.7798 1677002400 8.7758 1677009600 8.7761 1677016800 8.7733 1677024000 8.7982 1677031200 8.7795 1677038400 8.7779 1677045600 8.7985 1677052800 8.7856 1677060000 8.7785 1677067200 8.7764 1677074400 8.7764 1677081600 8.7825 1677088800 8.7846 1677096000 8.7834 1677103200 8.7795 1677110400 8.7728 1677117600 8.7782 1677124800 8.7764 1677132000 8.7745 1677139200 8.7853 1677146400 8.7799 1677153600 8.7850 1677160800 8.7827 1677168000 8.7827 1677175200 8.7803 1677182400 8.7806 1677189600 8.7772 1677196800 8.7760 1677204000 8.7724 1677211200 8.7736 1677218400 8.7734 1677225600 8.7708 1677232800 8.7694 1677240000 8.7676 1677247200 8.7698 1677254400 8.7794 1677261600 8.7808 1677268800 8.7836 1677276000 8.7829 1677283200 8.7844 1677290400 8.7876 1677297600 8.7856 1677304800 8.7844 1677312000 8.7842 1677319200 8.7813 1677326400 8.7811 1677333600 8.7814 1677340800 8.7865 1677348000 8.7841 1677355200 8.7833 1677362400 8.7792 1677369600 8.7793 1677376800 8.7795 1677384000 8.7785 1677391200 8.7795 1677398400 8.7780 1677405600 8.7776 1677412800 8.7694 1677420000 8.7773 1677427200 8.7840 1677434400 8.7841 1677441600 8.7787 1677448800 8.7785 1677456000 8.7861 1677463200 8.7833 1677470400 8.7848 1677477600 8.7899 1677484800 8.7728 1677492000 8.7887 1677499200 8.7864 1677506400 8.7828 1677513600 8.7872 1677520800 8.7887 1677528000 8.7857 1677535200 8.7853 1677542400 8.7835 1677549600 8.7806 1677556800 8.7820 1677564000 8.7806 1677571200 8.7834 1677578400 8.7789 1677585600 8.7817 1677592800 8.7754 1677600000 8.7692 1677607200 8.7589 1677614400 8.7656 1677621600 8.8144 1677628800 8.8135 1677636000 8.8182 1677643200 8.8256 1677650400 8.8276 1677657600 8.8183 1677664800 8.8185 1677672000 8.8240 1677679200 8.8285 1677686400 8.8208 1677693600 8.8139 1677700800 8.8065 1677708000 8.8122 1677715200 8.8086 1677722400 8.8122 1677729600 8.8129 1677736800 8.8217 1677744000 8.8257 1677751200 8.8255 1677758400 8.8230 1677765600 8.8143 1677772800 8.8271 1677780000 8.8193 1677787200 8.8159 1677794400 8.8142 1677801600 8.8218 1677808800 8.8205 1677816000 8.8444 1677823200 8.8192 1677830400 8.8127 1677837600 8.8179 1677844800 8.8141 1677852000 8.8109 1677859200 8.8156 1677866400 8.8112 1677873600 8.8192 1677880800 8.8148 1677888000 8.8185 1677895200 8.8149 1677902400 8.9220 1677909600 8.8133 1677916800 8.8137 1677924000 8.8137 1677931200 8.8170 1677938400 8.8376 1677945600 8.8137 1677952800 8.8145 1677960000 8.8128 1677967200 8.8112 1677974400 8.8059 1677981600 8.8204 1677988800 8.8223 1677996000 8.8203 1678003200 8.8195 1678010400 8.8256 1678017600 8.8246 1678024800 8.8160 1678032000 8.8318 1678039200 8.8264 1678046400 8.8224 1678053600 8.8205 1678060800 8.8186 1678068000 8.8121 1678075200 8.8116 1678082400 8.8451 1678089600 8.8194 1678096800 8.8179 1678104000 8.8281 1678111200 8.8496 1678118400 8.8195 1678125600 8.8230 1678132800 8.8469 1678140000 8.8434 1678147200 8.8407 1678154400 8.8348 1678161600 8.8372 1678168800 8.8181 1678176000 8.8187 1678183200 8.8222 1678190400 8.8210 1678197600 8.8162 1678204800 8.8505 1678212000 8.8156 1678219200 8.8153 1678226400 8.8199 1678233600 8.8242 1678240800 8.8198 1678248000 8.8239 1678255200 8.8220 1678262400 8.8220 1678269600 8.8209 1678276800 8.8245 1678284000 8.8224 1678291200 8.8236 1678298400 8.8218 1678305600 8.8229 1678312800 8.8224 1678320000 8.8215 1678327200 8.8227 1678334400 8.8230 1678341600 8.8180 1678348800 8.8128 1678356000 8.8053 1678363200 8.8063 1678370400 8.8448 1678377600 8.8146 1678384800 8.8117 1678392000 8.8163 1678399200 8.8126 1678406400 8.8102 1678413600 8.8124 1678420800 8.8096 1678428000 8.8128 1678435200 8.8097 1678442400 8.8437 1678449600 8.8159 1678456800 8.8159 1678464000 8.8146 1678471200 8.8166 1678478400 8.8099 1678485600 8.8127 1678492800 8.8444 1678500000 8.8121 1678507200 8.8161 1678514400 8.8144 1678521600 8.8244 1678528800 8.8246 1678536000 8.8085 1678543200 8.8079 1678550400 8.8190 1678557600 8.8143 1678564800 8.8096 1678572000 8.8045 1678579200 8.8099 1678586400 8.8086 1678593600 8.8102 1678600800 8.8355 1678608000 8.8079 1678615200 8.8082 1678622400 8.8099 1678629600 8.8117 1678636800 8.8087 1678644000 8.8105 1678651200 8.8182 1678658400 8.8124 1678665600 8.8123 1678672800 8.8130 1678680000 8.8103 1678687200 8.8140 1678694400 8.8150 1678701600 8.8140 1678708800 8.8179 1678716000 8.8135 1678723200 8.8122 1678730400 8.8094 1678737600 8.8126 1678744800 8.8105 1678752000 8.8097 1678759200 8.7960 1678766400 8.8067 1678773600 8.8093 1678780800 8.8074 1678788000 8.8068 1678795200 8.8043 1678802400 8.8071 1678809600 8.8093 1678816800 8.8086 1678824000 8.8054 1678831200 8.8059 1678838400 8.8115 1678845600 8.8077 1678852800 8.8068 1678860000 8.8060 1678867200 8.8062 1678874400 8.8015 1678881600 8.8045 1678888800 8.8053 1678896000 8.8046 1678903200 8.8027 1678910400 8.8050 1678917600 8.8077 1678924800 8.8112 1678932000 8.8082 1678939200 8.8396 1678946400 8.8172 1678953600 8.8153 1678960800 8.8207 1678968000 8.8233 1678975200 8.8184 1678982400 8.8243 1678989600 8.8173 1678996800 8.8172 1679004000 8.8476 1679011200 8.8146 1679018400 8.8113 1679025600 8.8113 1679032800 8.7845 1679040000 8.8082 1679047200 8.7814 1679054400 8.7799 1679061600 8.7820 1679068800 8.7732 1679076000 8.7729 1679083200 8.7720 1679090400 8.7742 1679097600 8.7656 1679104800 8.7643 1679112000 8.7700 1679119200 8.7656 1679126400 8.7836 1679133600 8.7831 1679140800 8.7739 1679148000 8.7758 1679155200 8.7740 1679162400 8.7711 1679169600 8.7705 1679176800 8.7707 1679184000 8.7709 1679191200 8.7698 1679198400 8.7710 1679205600 8.7714 1679212800 8.7711 1679220000 8.7708 1679227200 8.7738 1679234400 8.7761 1679241600 8.7742 1679248800 8.7911 1679256000 8.7900 1679263200 8.7825 1679270400 8.7832 1679277600 8.7816 1679284800 8.7925 1679292000 8.7981 1679299200 8.7952 1679306400 8.7923 1679313600 8.7902 1679320800 8.7923 1679328000 8.8208 1679335200 8.8010 1679342400 8.8289 1679349600 8.7994 1679356800 8.7972 1679364000 8.7919 1679371200 8.7980 1679378400 8.8056 1679385600 8.8028 1679392800 8.8016 1679400000 8.7996 1679407200 8.7992 1679414400 8.8053 1679421600 8.8029 1679428800 8.8074 1679436000 8.8037 1679443200 8.8009 1679450400 8.7966 1679457600 8.7998 1679464800 8.7986 1679472000 8.7925 1679479200 8.7855 1679486400 8.7940 1679493600 8.7918 1679500800 8.7572 1679508000 8.7573 1679515200 8.7530 1679522400 8.7534 1679529600 8.7555 1679536800 8.7490 1679544000 8.7816 1679551200 8.7552 1679558400 8.7502 1679565600 8.7495 1679572800 8.7566 1679580000 8.7506 1679587200 8.7516 1679594400 8.7455 1679601600 8.7432 1679608800 8.7377 1679616000 8.7398 1679623200 8.7370 1679630400 8.7364 1679637600 8.7383 1679644800 8.7391 1679652000 8.7347 1679659200 8.7370 1679666400 8.7310 1679673600 8.7308 1679680800 8.7285 1679688000 8.7275 1679695200 8.7219 1679702400 8.7245 1679709600 8.7217 1679716800 8.7208 1679724000 8.7169 1679731200 8.7447 1679738400 8.7195 1679745600 8.7192 1679752800 8.7226 1679760000 8.7159 1679767200 8.7134 1679774400 8.7145 1679781600 8.7118 1679788800 8.7125 1679796000 8.7142 1679803200 8.7182 1679810400 8.7148 1679817600 8.7157 1679824800 8.7005 1679832000 8.7033 1679839200 8.7516 1679846400 8.7516 1679853600 8.7582 1679860800 8.7596 1679868000 8.7598 1679875200 8.7566 1679882400 8.7561 1679889600 8.7577 1679896800 8.7664 1679904000 8.7584 1679911200 8.7591 1679918400 8.7622 1679925600 8.7589 1679932800 8.7579 1679940000 8.7587 1679947200 8.7555 1679954400 8.7511 1679961600 8.7422 1679968800 8.7414 1679976000 8.7389 1679983200 8.7391 1679990400 8.7360 1679997600 8.7359 1680004800 8.7367 1680012000 8.7387 1680019200 8.7408 1680026400 8.7413 1680033600 8.7591 1680040800 8.7576 1680048000 8.7472 1680055200 8.7469 1680062400 8.7528 1680069600 8.7503 1680076800 8.7189 1680084000 8.7260 1680091200 8.7236 1680098400 8.7435 1680105600 8.7201 1680112800 8.7215 1680120000 8.7217 1680127200 8.7212 1680134400 8.7191 1680141600 8.7308 1680148800 8.7371 1680156000 8.7325 1680163200 8.7316 1680170400 8.7347 1680177600 8.7350 1680184800 8.7316 1680192000 8.7372 1680199200 8.7495 1680206400 8.7472 1680213600 8.7325 1680220800 8.7626 1680228000 8.7358 1680235200 8.7373 1680242400 8.7325 1680249600 8.7357 1680256800 8.7356 1680264000 8.7372 1680271200 8.7358 1680278400 8.7445 1680472800 8.7413 1680552000 8.7235 1680559200 8.7230 1680566400 8.7559 1680573600 8.7508 1680580800 8.7652 1680588000 8.7375 1680595200 8.7387 1680602400 8.7388 1680609600 8.7386 1680616800 8.7349 1680624000 8.7414 1680631200 8.7437 1680638400 8.7414 1680645600 8.7367 1680652800 8.7353 1680660000 8.7350 1680667200 8.7372 1680674400 8.7415 1680681600 8.7408 1680688800 8.7276 1680696000 8.7371 1680703200 8.7355 1680710400 8.7427 1680717600 8.7426 1680724800 8.7388 1680732000 8.7345 1680739200 8.7381 1680746400 8.7381 1680753600 8.7624 1680760800 8.7384 1680768000 8.7388 1680775200 8.7423 1680782400 8.7362 1680789600 8.7086 1680796800 8.7078 1680804000 8.7314 1680811200 8.7353 1680818400 8.7354 1680825600 8.7367 1680832800 8.7490 1680840000 8.7448 1680847200 8.7489 1680854400 8.7434 1680861600 8.7446 1680868800 8.7467 1680876000 8.7415 1680883200 8.7495 1680890400 8.7508 1680897600 8.7509 1680904800 8.7508 1680912000 8.7527 1680919200 8.7519 1680926400 8.7831 1680933600 8.7842 1680940800 8.7566 1680948000 8.7562 1680955200 8.7696 1680962400 8.7407 1680969600 8.7543 1680976800 8.7482 1680984000 8.7566 1680991200 8.7517 1680998400 8.7522 1681005600 8.7532 1681012800 8.7533 1681020000 8.7517 1681027200 8.7532 1681034400 8.7808 1681041600 8.7552 1681048800 8.7356 1681214400 8.7345 1681221600 8.7624 1681228800 8.7357 1681236000 8.7337 1681243200 8.7339 1681250400 8.7306 1681257600 8.7314 1681264800 8.7276 1681272000 8.7228 1681279200 8.7244 1681286400 8.7271 1681293600 8.7266 1681300800 8.7252 1681308000 8.7462 1681315200 8.7182 1681322400 8.7150 1681329600 8.7074 1681336800 8.7088 1681344000 8.7085 1681351200 8.7139 1681358400 8.7128 1681365600 8.7221 1681372800 8.7149 1681380000 8.7124 1681387200 8.7176 1681394400 8.7163 1681401600 8.7034 1681408800 8.6988 1681416000 8.7014 1681423200 8.7033 1681430400 8.6995 1681437600 8.7282 1681444800 8.7016 1681452000 8.7048 1681459200 8.7025 1681466400 8.7000 1681473600 8.7043 1681480800 8.6990 1681488000 8.6973 1681495200 8.6951 1681502400 8.6949 1681509600 8.6993 1681516800 8.7015 1681524000 8.7303 1681531200 8.7017 1681538400 8.6961 1681545600 8.6975 1681552800 8.6966 1681560000 8.6948 1681567200 8.6976 1681574400 8.6982 1681581600 8.6948 1681588800 8.6964 1681596000 8.6950 1681603200 8.6942 1681610400 8.6953 1681617600 8.6957 1681624800 8.6949 1681632000 8.6934 1681639200 8.6919 1681646400 8.6848 1681653600 8.6888 1685260800 9.2325 1685268000 9.2279 1685275200 9.2275 1685282400 9.2273 1685289600 9.2278 1685296800 9.2218 1685304000 9.2295 1685311200 9.2293 1685318400 9.2180 1685325600 9.2308 1685332800 9.2322 1685340000 9.2223 1685347200 9.2339 1685354400 9.2368 1685361600 9.2388 1685368800 9.2396 1685376000 9.2359 1685383200 9.2311 1685390400 9.2376 1685397600 9.2373 1685404800 9.2374 1685412000 9.2417 1685419200 9.2401 1685426400 9.2365 1685433600 9.2391 1685440800 9.2396 1685448000 9.2403 1685455200 9.2420 1685462400 9.2424 1685469600 9.2355 1685476800 9.2402 1685484000 9.2367 1685491200 9.2347 1685498400 9.2393 1685505600 9.2272 1685512800 9.2391 1685642400 9.2050 1685649600 9.2084 1685656800 9.2208 1685664000 9.2252 1685671200 9.2228 1685678400 9.2230 1685685600 9.2252 1685692800 9.2269 1685700000 9.2264 1685707200 9.2318 1685714400 9.2437 1685721600 9.2304 1685728800 9.2294 1685736000 9.2389 1685743200 9.2420 1685750400 9.2421 1685757600 9.2389 1685764800 9.2393 1685772000 9.2391 1685779200 9.2367 1685786400 9.2336 1685793600 9.2552 1685800800 9.2597 1685808000 9.2428 1685815200 9.2417 1685822400 9.2064 1685829600 9.2072 1685836800 9.2087 1685844000 9.2088 1685851200 9.2211 1685858400 9.2155 1685865600 9.2160 1685872800 9.2295 1685880000 9.2167 1685944800 9.2297 1685952000 9.2353 1685959200 9.2328 1685966400 9.2333 1685973600 9.2310 1685980800 9.2302 1685988000 9.2300 1685995200 9.2316 1686002400 9.2308 1686009600 9.2222 1686016800 9.2369 1686024000 9.2363 1686031200 9.2366 1686038400 9.2353 1686045600 9.2447 1686052800 9.2588 1686060000 9.2380 1686067200 9.1847 1686074400 9.1887 1686081600 9.1862 1686088800 9.1848 1686096000 9.1842 1686103200 9.1862 1686110400 9.1942 1686117600 9.2482 1686124800 9.2470 1686132000 9.1908 1686139200 9.1852 1686146400 9.1802 1686153600 9.1798 1686160800 9.1728 1686168000 9.1736 1686175200 9.1702 1686182400 9.1678 1686189600 9.1735 1686196800 9.1777 1686204000 9.1722 1686211200 9.1694 1686218400 9.1601 1686225600 9.1699 1686232800 9.1735 1686240000 9.1796 1686247200 9.1766 1686254400 9.1740 1686261600 9.1715 1686268800 9.1758 1686276000 9.1696 1686283200 9.1803 1686290400 9.1835 1686297600 9.1819 1686304800 9.1885 1686312000 9.1912 1686319200 9.1773 1686326400 9.1788 1686333600 9.1797 1686340800 9.1591 1686348000 9.1558 1686355200 9.1575 1686362400 9.1568 1686369600 9.1538 1686376800 9.1490 1686384000 9.1493 1686391200 9.1526 1686398400 9.1533 1686405600 9.1526 1686412800 9.1462 1686420000 9.1577 1686427200 9.1567 1686434400 9.1441 1686441600 9.1343 1686448800 9.1464 1686456000 9.1470 1686463200 9.1377 1686470400 9.1498 1686477600 9.1472 1686484800 9.1477 1686491940 9.1482 1686499200 9.1496 1686506400 9.1460 1686513600 9.1488 1686520800 9.1506 1686528000 9.1518 1686535200 9.1472 1686542400 9.1499 1686549600 9.1470 1686556800 9.1532 1686564000 9.1464 1686571200 9.1432 1686578400 9.1386 1686585600 9.1424 1686600000 9.1432 1686607200 9.1263 1686614400 9.1295 1686621600 9.1299 1686628800 9.1367 1686636000 9.1310 1686643200 9.1350 1686650400 9.1311 1686657600 9.1279 1686664800 9.1298 1686672000 9.1251 1686679200 9.1226 1686686400 9.1210 1686693600 9.1227 1686700800 9.1252 1686708000 9.1493 1686715200 9.1481 1686722400 9.1448 1686729600 9.1451 1686736800 9.1416 1686744000 9.1452 1686751200 9.1413 1686758400 9.1288 1686765600 9.1301 1686772800 9.1328 1686780000 9.1295 1686873600 9.1420 1686880800 9.1458 1686888000 9.1449 1686895200 9.1422 1686902400 9.1428 1686909600 9.1427 1686916800 9.1421 1686924000 9.1353 1686931200 9.1407 1686938400 9.1396 1686945600 9.1348 1686952800 9.1439 1686960000 9.1516 1686967200 9.1555 1686974400 9.1590 1686981600 9.1515 1686988800 9.1511 1686996000 9.1500 1687003200 9.1485 1687010400 9.1563 1687017600 9.1562 1687024800 9.1611 1687032000 9.1644 1687039200 9.1621 1687046400 9.1642 1687053600 9.1656 1687060800 9.1657 1687068000 9.1820 1687075200 9.1809 1687082400 9.1591 1687089600 9.1643 1687096800 9.1542 1687104000 9.1620 1687111200 9.1563 1687118400 9.1591 1687125600 9.1569 1687132800 9.1587 1687140000 9.1566 1687147200 9.1572 1687154400 9.1480 1687161600 9.1496 1687168800 9.1416 1687176000 9.1570 1687183200 9.1561 1687190400 9.1545 1687197600 9.1467 1687204800 9.1577 1687212000 9.1564 1687219200 9.1591 1687226400 9.1620 1687233600 9.1631 1687240800 9.1579 1687248000 9.1609 1687255200 9.1541 1687262400 9.1584 1687269600 9.1681 1687276800 9.1666 1687284000 9.1662 1687291200 9.1690 1687305600 9.1733 1687312800 9.1747 1687327200 9.1694 1687334400 9.1702 1687341600 9.1706 1687348800 9.3060 1687356000 9.3034 1687363200 9.3070 1687370400 9.3047 1687377600 9.1729 1687384800 9.1843 1687392000 9.2949 1687406400 9.1749 1687413600 9.1652 1687420800 9.1757 1687428000 9.1632 1687435200 9.1482 1687442400 9.1489 1687449600 9.1658 1687456800 9.1644 1687464000 9.1660 1687471200 9.1709 1687478400 9.1701 1687485600 9.1584 1687492800 9.1600 1687500000 9.1760 1687507200 9.1713 1687514400 9.1703 1687528800 9.1632 1687536000 9.1634 1687543200 9.1566 1687550400 9.1750 1687557600 8.6229 1687572000 9.1635 1687586400 9.1709 1687593600 9.1619 1687600800 9.1577 1687608000 9.1757 1687615200 9.1565 1687622400 9.1772 1687629600 9.1712 1687636800 9.1723 1687644000 9.1500 1687651200 9.1421 1687658400 9.1631 1687665600 9.1552 1687672800 9.1614 1687680000 9.1512 1687687200 9.1511 1687694400 9.1459 1687701600 9.1434 1687708800 9.1343 1687716000 9.1333 1687723200 9.1372 1687730400 9.1364 1687737600 9.1388 1687744800 9.1409 1687752000 9.1374 1687759200 9.1329 1687766400 9.1360 1687773600 9.1407 1687780800 9.1374 1687788000 9.1364 1687795200 9.1339 1687802400 9.1288 1687809600 9.1332 1687816800 9.1322 1687824000 9.1324 1687831200 9.1319 1687838400 9.1338 1687845600 9.1346 1687852800 9.1373 1687860000 9.1355 1687867200 9.1364 1687874400 9.1334 1687881600 9.1350 1687888800 9.1324 1687896000 9.1345 1687903200 9.1474 1687910400 9.1505 1687917600 9.1469 1687924800 9.1429 1687932000 9.1493 1687939200 9.1458 1687946400 9.1449 1687960800 9.1470 1687968000 9.1245 1687975200 9.1480 1687982400 9.1461 1687989600 9.1436 1687996800 9.1445 1688004000 9.1428 1688011200 9.1452 1688018400 9.1474 1688025600 9.1472 1688032800 9.1493 1688040000 9.1502 1688047200 9.1424 1688054400 9.1496 1688061600 9.1587 1688068800 9.1591 1688076000 9.1513 1688083200 9.1533 1688090400 9.1492 1688097600 9.1493 1688104800 9.1489 1688112000 9.1522 1688119200 9.1524 1688126400 9.1433 1688133600 9.1452 1688140800 9.1458 1688148000 9.1487 1688169600 9.1430 1688176800 9.1452 1688184000 9.1479 1688191200 9.1455 1688198400 9.1467 1688205600 9.1466 1688212800 9.1469 1688220000 9.1493 1688227200 9.1508 1688234400 9.1511 1688241600 9.1520 1688248800 9.1519 1688256000 9.1526 1688263200 9.1494 1688270400 9.1532 1688277600 9.1516 1688284800 9.1532 1688292000 9.1491 1688299200 9.1482 1688306400 9.1448 1688313600 9.1455 1688320800 9.1457 1688328000 9.1470 1688335200 9.1463 1688342400 9.1466 1688349600 9.1463 1688356800 9.1442 1688364000 9.1476 1688371200 9.1414 1688378400 9.1473 1688385600 9.1475 1688392800 9.1442 1688400000 9.1509 1688407200 9.1548 1688414400 9.1545 1688421600 9.1489 1688428800 9.1413 1688436000 9.1673 1688443200 9.1665 1688450400 9.1693 1688457600 9.1611 1688464800 9.1570 1688472000 9.1562 1688479200 9.1562 1688486400 9.1571 1688493600 9.1947 1688500800 9.1966 1688508000 9.1922 1688515200 9.1923 1688522400 9.1991 1688529600 9.2011 1688536800 9.1927 1688544000 9.1937 1688695200 9.2181 1688702400 9.2203 1688709600 9.2268 1688716800 9.2267 1688724000 9.2318 1688731200 9.2401 1688738400 9.2387 1688745600 9.2374 1688752800 9.2406 1688760000 9.2427 1688767200 9.2406 1688774400 9.2312 1688781600 9.2403 1688788800 9.2454 1688796000 9.2413 1688803200 9.2448 1688810400 9.2435 1688817600 9.2432 1688824800 9.2420 1688832000 9.2428 1688839200 9.2444 1688846400 9.2437 1688853600 9.2392 1688860800 9.2413 1688868000 9.2458 1688875200 9.2470 1688882400 9.2435 1688889600 9.2437 1688896800 9.2452 1688904000 9.2461 1688911200 9.2450 1688918400 9.2438 1688925600 9.2435 1688932800 9.2476 1688940000 9.2491 1688947200 9.2474 1688954400 9.2504 1688961600 9.2519 1688968800 9.2461 1688976000 9.2439 1688983200 9.2441 1688990400 9.2434 1688997600 9.2435 1689004800 9.2504 1689012000 9.2444 1689019200 9.2417 1689026400 9.2345 1689033600 9.2359 1689040800 9.2505 1689048000 9.2507 1689055200 9.2490 1689062400 9.2488 1689069600 9.2453 1689076800 9.2469 1689084000 9.2460 1689120000 9.2459 1689148800 9.2460 1689156000 9.2456 1689163200 9.2470 1689170400 9.1076 1689177600 9.1079 1689184800 9.1041 1689192000 9.1498 1689199200 9.1754 1689206400 9.1716 1689213600 9.1481 1689220800 9.1489 1689228000 9.1502 1689235200 9.1513 1689242400 9.1534 1689249600 9.1537 1689256800 9.1552 1689264000 9.1656 1689271200 9.1575 1689278400 9.1578 1689285600 9.1572 1689292800 9.1556 1689300000 9.1470 1689307200 9.1491 1689314400 9.2125 1689321600 9.2202 1689328800 9.3419 1689343200 9.3434 1689350400 9.3444 1689357600 9.3435 1689364800 9.3445 1689372000 9.3447 1689379200 9.3398 1689386400 9.3430 1689393600 9.3461 1689400800 9.3196 1689408000 9.3468 1689415200 9.3355 1689422400 9.3351 1689429600 9.3525 1689436800 9.3383 1689444000 9.3450 1689451200 9.3454 1689458400 9.3344 1689465600 9.3376 1689472800 9.3350 1689480000 9.3343 1689487200 9.3348 1689494400 9.3347 1689501600 9.3547 1689508800 9.3354 1689516000 9.3411 1689523200 9.3456 1689530400 9.3332 1689537600 9.3347 1689544800 9.3318 1689552000 9.3296 1689559200 9.3354 1689566400 9.3349 1689573600 9.3298 1689580800 9.3300 1689588000 9.3275 1689595200 9.3282 1689602400 9.3212 1689609600 9.3217 1689616800 9.3126 1689624000 9.3257 1689631200 9.3243 1689638400 9.2938 1689645600 9.2927 1689652800 9.2977 1689660000 9.3325 1689667200 9.3305 1689674400 9.3261 1689681600 9.3255 1689688800 9.3223 1689696000 9.3189 1689703200 9.3391 1689710400 9.3395 1689717600 9.3375 1689724800 9.3434 1689732000 9.3464 1689739200 9.3450 1689746400 9.3443 1689753600 9.3536 1689760800 9.3483 1689768000 9.3439 1689775200 9.3409 1689782400 9.3436 1689789600 9.3306 1689796800 9.3316 1689804000 9.3394 1689811200 9.3412 1689818400 9.3374 1689825600 9.3352 1689832800 9.3399 1689840000 9.3426 1689847200 9.3607 1689854400 9.3568 1689861600 9.3381 1689868800 9.3441 1689876000 9.3403 1689883200 9.3294 1689890400 9.3195 1689897600 9.3168 1689904800 9.3185 1689912000 9.3261 1689919200 9.3187 1689926400 9.3223 1689933600 9.3289 1689940800 9.3300 1689948000 9.3335 1689955200 9.3546 1689962400 9.3568 1689969600 9.3570 1689976800 9.3331 1689984000 9.3327 1689991200 9.3295 1689998400 9.3326 1690005600 9.3326 1690012800 9.3333 1690020000 9.3311 1690027200 9.3343 1690034400 9.3322 1690041600 9.3255 1690048800 9.3294 1690056000 9.3168 1690063200 9.3236 1690070400 9.3186 1690099200 9.3337 1690106400 9.3384 1690113600 9.3380 1690120800 9.3418 1690128000 9.3432 1690135200 9.3354 1690142400 9.3374 1690149600 9.3374 1690156800 9.3577 1690164000 9.3610 1690171200 9.3387 1690178400 9.3377 1690185600 9.3384 1690192800 9.3319 1690200000 9.3349 1690207200 9.3322 1690214400 9.3458 1690221600 9.3365 1690228800 9.3377 1690236000 9.3390 1690243200 9.3419 1690250400 9.3375 1690257600 9.3430 1690264800 9.3424 1690272000 9.3520 1690279200 9.3625 1690286400 9.3552 1690293600 9.3618 1690300800 9.3624 1690308000 9.3609 1690315200 9.3545 1690322400 9.3557 1690329600 9.3532 1690336800 9.3536 1690344000 9.3503 1690351200 9.3546 1690358400 9.3439 1690365600 9.3485 1690372800 9.3614 1690380000 9.3538 1690387200 9.3559 1690394400 9.3524 1690401600 9.3492 1690408800 9.3566 1690416000 9.3606 1690423200 9.4010 1690430400 9.3992 1690437600 9.3979 1690444800 9.4053 1690452000 9.4066 1690459200 9.4097 1690466400 9.4012 1690473600 9.4015 1690480800 9.3965 1690488000 9.4032 1690495200 9.4030 1690502400 9.4006 1690509600 9.3456 1690516800 9.3619 1690524000 9.3496 1690531200 9.3527 1690538400 9.3485 1690545600 9.3483 1690552800 9.3558 1690560000 9.3626 1690567200 9.3635 1690574400 9.3695 1690581600 9.3757 1690588800 9.3720 1690596000 9.3722 1690603200 9.3713 1690610400 9.3749 1690617600 9.3756 1690624800 9.3673 1690632000 9.3741 1690639200 9.3724 1690646400 9.3722 1690653600 9.3701 1690660800 9.3693 1690668000 9.3722 1690675200 9.3748 1690682400 9.3747 1690689600 9.3776 1690696800 9.3785 1690704000 9.3778 1690711200 9.3783 1690718400 9.3754 1690725600 9.3664 1690732800 9.3672 1690740000 9.3608 1690747200 9.3688 1690754400 9.3683 1690761600 9.3698 1690768800 9.3720 1690776000 9.3657 1690783200 9.3678 1690790400 9.3674 1690797600 9.3674 1690804800 9.4693 1690812000 9.4684 1690819200 9.4730 1690826400 9.4662 1690833600 9.4847 1690840800 9.4868 1690848000 9.4891 1690855200 9.4912 1690862400 9.4842 1690869600 9.4867 1690876800 9.4806 1690884000 9.4800 1690891200 9.4782 1690898400 9.4763 1690905600 9.4764 1690912800 9.4800 1690920000 9.4772 1690927200 9.4761 1690934400 9.4768 1690941600 9.4754 1690948800 9.4737 1690956000 9.4742 1690963200 9.4770 1690970400 9.4791 1690977600 9.4800 1690984800 9.4788 1690992000 9.4752 1690999200 9.4855 1691006400 9.4872 1691013600 9.4740 1691020800 9.4732 1691028000 9.4779 1691035200 9.4746 1691042400 9.4727 1691049600 9.4732 1691056800 9.4715 1691064000 9.4748 1691071200 9.4744 1691078400 9.4533 1691092800 9.4674 1691100000 9.4521 1691107200 9.4521 1691114400 9.4486 1691121600 9.4509 1691128800 9.4480 1691136000 9.4485 1691143200 9.4508 1691150400 9.4519 1691157600 9.4503 1691164800 9.4521 1691172000 9.4380 1691179200 9.4520 1691186400 9.4529 1691193600 9.4447 1691200800 9.4423 1691208000 9.4441 1691215200 9.4405 1691222400 9.4341 1691229600 9.4332 1691236800 9.4360 1691244000 9.4418 1691251200 9.4432 1691258400 9.4410 1691265600 9.4404 1691272800 9.4416 1691280000 9.4430 1691287200 9.4410 1691294400 9.4417 1691301600 9.4419 1691308800 9.4446 1691316000 9.4437 1691323200 9.4425 1691330400 9.4455 1691337600 9.4416 1691344800 9.4421 1691352000 9.4454 1691359200 9.4392 1691366400 9.4422 1691373600 9.4417 1691380800 9.4435 1691388000 9.4409 1691395200 9.4340 1691402400 9.4426 1691409600 9.4440 1691416800 9.4444 1691424000 9.4540 1691431200 9.4516 1691438400 9.4504 1691445600 9.4502 1691452800 9.4550 1691460000 9.4529 1691467200 9.4509 1691474400 9.4505 1691481600 9.4473 1691488800 9.4501 1691496000 9.4524 1691503200 9.4484 1691510400 9.4463 1691517600 9.4575 1691524800 9.4528 1691532000 9.4386 1691539200 9.4404 1691546400 9.4431 1691553600 9.4461 1691560800 9.4448 1691568000 9.4476 1691575200 9.4474 1691582400 9.4463 1691589600 9.4441 1691596800 9.4460 1691604000 9.4498 1691611200 9.4471 1691618400 9.4462 1691625600 9.4467 1691632800 9.4445 1691640000 9.4456 1691647200 9.4509 1691654400 9.4651 1691661600 9.4662 1691668800 9.4620 1691676000 9.4431 1691683200 9.4500 1691690400 9.4484 1691697600 9.4543 1691704800 9.4483 1691712000 9.4479 1691719200 9.4449 1691726400 9.4483 1691733600 9.4455 1691740800 9.4447 1691748000 9.4436 1691755200 9.4468 1691762400 9.4353 1691769600 9.4438 1691776800 9.4391 1691784000 9.4478 1691791200 9.4452 1691798400 9.4450 1691805600 9.4457 1691812800 9.4464 1691820000 9.4463 1691827200 9.4458 1691834400 9.4466 1691841600 9.4463 1691848800 9.4433 1691856000 9.4388 1691863200 9.4375 1691870400 9.4308 1691877600 9.4300 1691884800 9.4411 1691892000 9.4401 1691899200 9.4396 1691906400 9.4397 1691913600 9.4336 1691920800 9.4323 1691928000 8.0242 1691935200 9.4357 1691942400 9.4328 1691949600 9.4392 1691956800 9.4389 1691964000 9.4202 1691971200 9.4199 1691978400 9.4216 1691985600 9.4287 1691992800 9.4274 1692000000 9.4431 1692007200 9.4414 1692014400 9.4441 1692021600 9.4261 1692028800 9.4340 1692036000 9.4162 1692043200 9.4290 1692050400 9.4333 1692057600 9.4349 1692064800 9.4326 1692072000 9.4360 1692079200 9.4428 1692086400 9.4425 1692093600 9.4437 1692100800 9.4360 1692108000 9.4536 1692216000 9.4068 1692237600 9.4040 1692244800 9.4059 1692252000 9.4032 1692259200 9.4318 1692266400 9.4290 1692273600 9.4314 1692280800 9.4141 1692288000 9.4470 1692295200 9.4457 1692302400 9.4631 1692309600 9.4614 1692316800 9.4414 1692324000 9.4533 1692331200 9.4529 1692345600 9.4534 1692352800 9.4490 1692360000 9.4497 1692367200 9.4274 1692374400 9.4461 1692381600 9.4574 1692388800 9.4549 1692396000 9.4639 1692403200 9.4625 1692410400 9.4616 1692417600 9.4627 1692424800 9.4693 1692432000 9.4652 1692439200 9.4591 1692446400 9.4660 1692453600 9.4593 1692460800 9.4651 1692468000 9.4606 1692475200 9.4628 1692482400 9.4641 1692489600 9.4625 1692496800 9.4343 1692504000 9.4449 1692511200 9.4446 1692518400 9.4497 1692525600 9.4481 1692532800 9.4471 1692540000 9.4610 1692547200 9.4440 1692554400 9.4455 1692561600 9.4445 1692568800 9.4377 1692576000 9.4401 1692583200 9.4438 1692590400 9.4430 1692597600 9.4440 1692604800 9.4445 1692612000 9.4601 1692619200 9.4651 1692626400 9.4529 1692633600 9.4579 1692640800 9.4427 1692648000 9.4436 1692655200 9.4429 1692662400 9.4444 1692669600 9.4430 1692676800 9.4624 1692684000 9.4582 1692691200 9.4588 1692698400 9.4382 1692705600 9.4343 1692712800 9.4352 1692720000 9.4240 1692727200 9.4255 1692734400 9.4283 1692741600 9.4219 1692748800 9.4243 1692756000 9.4260 1692763200 9.4297 1692770400 9.4207 1692777600 9.4231 1692784800 9.4226 1692792000 9.4240 1692799200 9.4192 1692806400 9.3935 1692813600 9.4240 1692820800 9.4275 1692828000 9.4261 1692835200 9.4267 1692842400 9.4271 1692849600 9.4365 1692856800 9.4321 1692864000 9.4421 1692871200 9.4406 1692878400 9.4377 1692885600 9.4410 1692892800 9.4377 1692900000 9.4460 1692907200 9.4449 1692914400 9.4315 1692921600 9.4451 1692928800 9.4448 1692936000 9.4453 1692943200 9.4440 1692950400 9.4606 1692957600 9.4456 1692964800 9.4492 1692972000 9.4481 1692979200 9.4470 1692986400 9.4379 1692993600 9.4294 1693000800 9.4391 1693008000 9.4433 1693015200 9.4372 1693022400 9.4388 1693029600 9.4437 1693036800 9.4439 1693044000 9.4450 1693051200 9.4455 1693058400 9.4406 1693065600 9.4406 1693072800 9.4420 1693080000 9.4434 1693087200 9.4427 1693094400 9.4423 1693101600 9.4461 1693108800 9.4440 1693116000 9.4419 1693123200 9.4416 1693130400 9.4557 1693137600 9.4524 1693144800 9.4482 1693152000 9.4520 1693159200 9.4483 1693166400 9.4510 1693173600 9.4464 1693180800 9.4414 1693188000 9.4451 1693195200 9.4477 1693202400 9.4414 1693209600 9.4455 1693216800 9.4412 1693224000 9.4330 1693231200 9.4390 1693238400 9.4395 1693245600 9.4518 1693252800 9.4498 1693260000 9.4597 1693267200 9.4525 1693274400 9.4591 1693281600 9.4533 1693288800 9.4497 1693296000 9.4515 1693303200 9.4513 1693310400 9.4530 1693317600 9.4529 1693332000 9.4408 1693339200 9.4322 1693346400 9.4374 1693353600 9.4327 1693360800 9.4408 1693368000 9.4444 1693375200 9.4455 1693382400 9.4457 1693389600 9.4419 1693396800 9.4442 1693404000 9.4434 1693411200 9.4495 1693418400 9.4653 1693425600 9.4661 1693432800 9.4646 1693440000 9.4612 1693447200 9.4585 1693454400 9.4578 1693461600 9.4514 1693468800 9.4450 1693476000 9.4476 1693483200 9.4460 1693490400 9.4497 1693497600 9.4454 1693504800 9.4653 1693512000 9.4643 1693519200 9.4631 1693526400 9.4629 1693533600 9.4713 1693540800 9.4689 1693548000 9.4683 1693555200 9.4749 1693562400 9.4719 1693569600 9.4735 1693576800 9.4690 1693584000 9.4692 1693591200 9.4701 1693598400 9.4706 1693605600 9.4670 1693612800 9.4644 1693620000 9.4762 1693627200 9.4786 1693634400 9.4778 1693641600 9.4805 1693648800 9.4795 1693656000 9.4779 1693663200 9.4597 1693670400 9.3592 1693677600 9.3471 1693684800 9.3491 1693692000 9.3472 1693699200 9.3500 1693706400 9.3503 1693713600 9.3494 1693720800 9.3510 1693728000 9.3495 1693735200 9.3516 1693742400 9.3507 1693749600 9.3482 1693756800 9.3493 1693764000 9.3485 1693771200 9.3495 1693778400 9.3461 1693785600 9.3516 1693792800 9.3479 1693800000 9.3519 1693807200 9.3524 1693814400 9.3590 1693821600 9.3545 1693828800 9.3523 1693836000 9.3502 1693843200 9.3512 1693850400 9.3529 1693857600 9.3649 1693864800 9.3536 1693872000 9.3520 1693879200 9.3536 1693886400 9.3581 1693893600 9.3449 1693900800 9.3567 1693908000 9.3519 1693915200 9.3539 1693922400 9.3492 1693929600 9.3576 1693936800 9.3563 1693944000 9.3475 1693951200 9.3446 1693958400 9.3675 1693965600 9.3629 1693972800 9.3684 1693980000 9.3707 1693987200 9.3684 1693994400 9.3650 1694001600 9.3678 1694008800 9.3651 1694016000 9.3634 1694023200 9.3656 1694030400 9.3619 1694037600 9.3605 1694044800 9.3615 1694052000 9.3660 1694059200 9.3679 1694066400 9.3763 1694073600 9.3692 1694080800 9.3699 1694088000 9.3691 1694095200 9.3532 1694109600 9.3498 1694116800 9.3631 1694124000 9.3736 1694131200 9.3747 1694138400 9.3781 1694145600 9.3787 1694152800 9.3852 1694160000 9.3915 1694167200 9.3872 1694174400 9.3922 1694181600 9.3877 1694188800 9.3901 1694196000 9.3926 1694203200 9.3908 1694210400 9.4015 1694217600 9.4022 1694224800 9.4016 1694232000 9.4031 1694239200 9.4037 1694246400 9.4018 1694253600 9.4018 1694260800 9.4033 1694268000 9.4118 1694275200 9.4066 1694282400 9.4087 1694289600 9.4027 1694296800 9.4115 1694304000 9.4134 1694311200 9.4138 1694318400 9.4163 1694325600 9.4182 1694332800 9.4172 1694340000 9.4168 1694347200 9.4172 1694354400 9.4140 1694361600 9.4121 1694368800 9.4135 1694376000 9.4125 1694383200 9.4113 1694390400 9.4036 1694397600 9.4056 1694404800 9.4064 1694412000 9.4154 1694419200 9.4148 1694426400 9.4180 1694433600 9.4195 1694440800 9.4201 1694448000 9.4227 1694455200 9.4224 1694462400 9.4246 1694469600 9.4196 1694476800 9.4152 1694484000 9.4221 1694491200 9.4217 1694498400 9.4208 1694505600 9.4206 1694512800 9.4223 1694520000 9.4072 1694527200 9.4297 1694534400 9.4323 1694541600 9.4301 1694548800 9.4306 1694556000 9.4341 1694563200 9.4325 1694570400 9.4285 1694577600 9.4271 1694584800 9.4237 1694592000 9.4273 1694599200 9.4276 1694606400 9.4229 1694613600 9.4241 1694620800 9.4189 1694628000 9.4157 1694635200 9.4203 1694642400 9.4216 1694649600 9.4119 1694656800 9.4221 1694664000 9.4222 1694671200 9.4187 1694678400 9.4244 1694685600 9.4262 1694692800 9.4273 1694700000 9.4277 1694707200 9.4177 1694714400 9.4363 1694721600 9.4270 1694728800 9.4359 1694736000 9.4333 1694743200 9.4291 1694750400 9.4338 1694757600 9.4300 1694764800 9.4346 1694772000 9.4332 1694779200 9.4322 1694786400 9.4328 1694793600 9.4335 1694800800 9.4356 1694808000 9.4367 1694815200 9.4352 1694822400 9.4371 1694829600 9.4379 1694836800 9.4385 1694844000 9.4377 1694851200 9.4426 1694858400 9.4413 1694865600 9.4431 1694872800 9.4421 1694880000 9.4365 1694887200 9.4584 1694894400 9.4545 1694901600 9.4552 1694916000 9.4624 1694923200 9.4616 1694930400 9.4581 1694937600 9.4565 1694944800 9.4553 1694952000 9.4585 1694959200 9.4578 1694966400 9.4578 1694973600 9.4613 1694980800 9.4622 1694988000 9.4585 1694995200 9.4635 1695002400 9.4687 1695009600 9.4705 1695016800 9.4649 1695024000 9.4586 1695031200 9.4559 1695038400 9.4587 1695045600 9.4718 1695052800 9.4609 1695060000 9.4644 1695067200 9.4387 1695074400 9.4436 1695081600 9.4468 1695088800 9.4494 1695103200 9.4472 1695110400 9.4501 1695117600 9.4396 1695124800 9.4458 1695132000 9.4486 1695139200 9.4549 1695146400 9.4491 1695153600 9.4444 1695160800 9.4545 1695168000 9.4587 1695175200 9.4488 1695182400 9.4463 1695189600 9.4424 1695196800 9.4530 1695204000 9.4507 1695211200 9.4480 1695218400 9.4502 1695225600 9.4518 1695232800 9.4542 1695240000 9.4478 1695247200 9.4461 1695254400 9.4440 1695261600 9.4334 1695268800 9.4409 1695276000 9.3160 1695283200 9.3212 1695290400 9.3184 1695304800 9.3135 1695312000 9.2978 1695319200 9.3273 1695326400 9.3265 1695333600 9.3363 1695340800 9.3342 1695348000 9.3329 1695355200 9.3344 1695362400 9.3360 1695369600 9.3372 1695376800 9.3295 1695384000 9.3292 1695391200 9.3260 1695398400 9.2899 1695405600 9.2801 1695412800 9.2888 1695420000 9.3040 1695427200 9.3139 1695434400 9.3185 1695441600 9.3290 1695448800 9.3243 1695456000 9.3281 1695463200 9.3284 1695470400 9.3286 1695477600 9.3188 1695484800 9.3198 1695492000 9.3222 1695506400 9.3207 1695513600 9.3260 1695520800 9.3226 1695528000 9.3224 1695535200 9.3184 1695542400 9.3179 1695549600 9.3234 1695556800 9.3187 1695564000 9.3198 1695571200 9.3230 1695578400 9.3166 1695585600 9.3101 1695592800 9.3123 1695600000 9.3114 1695607200 9.3167 1695614400 9.3117 1695621600 9.3085 1695628800 9.3152 1695636000 9.3121 1695643200 9.2743 1695650400 9.2396 1695657600 9.2771 1695664800 9.2871 1695672000 9.2933 1695679200 9.2768 1695686400 9.2783 1695693600 9.2789 1695700800 9.2782 1695708000 9.2764 1695715200 9.2758 1695722400 9.2752 1695729600 9.2841 1695736800 9.2770 1695744000 9.2809 1695751200 9.2917 1695758400 9.2906 1695765600 9.2908 1695772800 9.2914 1695780000 9.2895 1695787200 9.2899 1695794400 9.2932 1695801600 9.2969 1695808800 9.2927 1695816000 9.2886 1695823200 9.2870 1695830400 9.2767 1695837600 9.2692 1695844800 9.2640 1695852000 9.2484 1695859200 9.2578 1695866400 9.2652 1695873600 9.2680 1695880800 9.2672 1695888000 9.2664 1695895200 9.2460 1695902400 9.2442 1695909600 9.2448 1695916800 9.2419 1695924000 9.2423 1696003200 9.2754 1696010400 9.2784 1696017600 9.2775 1696024800 9.2797 1696032000 9.2838 1696039200 9.2847 1696046400 9.2914 1696053600 9.2868 1696060800 9.2888 1696068000 9.2866 1696075200 9.2872 1696082400 9.2943 1696089600 9.2896 1696096800 9.2902 1696104000 9.2952 1696111200 9.2933 1696118400 9.2945 1696125600 9.2965 1696132800 9.3027 1696140000 9.3162 1696147200 9.3151 1696154400 9.3164 1696161600 9.3168 1696168800 9.3102 1696176000 9.3087 1696183200 9.3059 1696190400 9.3112 1696197600 9.3108 1696204800 9.3118 1696212000 9.3096 1696219200 9.3092 1696226400 9.3106 1696233600 9.3199 1696240800 9.3044 1696248000 9.3077 1696255200 9.3107 1696262400 9.3026 1696269600 9.3059 1696276800 9.3110 1696284000 9.3083 1696291200 9.3055 1696298400 9.3033 1696305600 9.3047 1696312800 9.3051 1696320000 9.3064 1696327200 9.3077 1696334400 9.3105 1696341600 9.3083 1696348800 9.3067 1696356000 9.3099 1696363200 9.3083 1696370400 9.2936 1696377600 9.2905 1696384800 9.2895 1696392000 9.3017 1696399200 9.3093 1696406400 9.3364 1696413600 9.3386 1696420800 9.3344 1696428000 9.3321 1696435200 9.3230 1696442400 9.3306 1696449600 9.3125 1696456800 9.3179 1696464000 9.3147 1696471200 9.3370 1696478400 9.3442 1696485600 9.3440 1696492800 9.3474 1696500000 9.3325 1696507200 9.3447 1696514400 9.3523 1696521600 9.3536 1696528800 9.3489 1696536000 9.3426 1696543200 9.3473 1696550400 9.3489 1696557600 9.3459 1696564800 9.3496 1696579200 9.3510 1696586400 9.3516 1696593600 9.3665 1696600800 9.3561 1696608000 9.3548 1696615200 9.3384 1696622400 9.3488 1696629600 9.3485 1696636800 9.3471 1696644000 9.3509 1696658400 9.3525 1696665600 9.3419 1696672800 9.3394 1696680000 9.3413 1696687200 9.3387 1696694400 9.3425 1696701600 9.3422 1696708800 9.3421 1696716000 9.3446 1696723200 9.3408 1696730400 9.3402 1696737600 9.3415 1696744800 9.3397 1696752000 9.3442 1696759200 9.3412 1696766400 9.3420 1696773600 9.3407 1696780800 9.3426 1696788000 9.3407 1696795200 9.3414 1696802400 9.3391 1696809600 9.3395 1696816800 9.3424 1696824000 9.3444 1696831200 9.3376 1696838400 9.3413 1696845600 9.3405 1696852800 9.3417 1696860000 9.3413 1696867200 9.2669 1696874400 9.2649 1696881600 9.2641 1696888800 9.2742 1696896000 9.2690 1696903200 9.2609 1696910400 9.2652 1696917600 9.3259 1696924800 9.3249 1696932000 9.3186 1696939200 9.4024 1696946400 9.4046 1696953600 9.4163 1696960800 9.4138 1696968000 9.4192 1696975200 9.4221 1696982400 9.4202 1696989600 9.4219 1696996800 9.4262 1697004000 9.4193 1697011200 9.4212 1697018400 9.4177 1697025600 9.4216 1697032800 9.4212 1697040000 9.4292 1697047200 9.4150 1697054400 9.4228 1697061600 9.4193 1697068800 9.4168 1697076000 9.4139 1697083200 9.4182 1697090400 9.4654 1697097600 9.4170 1697104800 9.4168 1697112000 9.4175 1697119200 9.4205 1697126400 9.4220 1697133600 9.4230 1697140800 9.4351 1697148000 9.4433 1697155200 9.4438 1697162400 9.4434 1697169600 9.4430 1697176800 9.4387 1697184000 9.4431 1697191200 9.4457 1697198400 9.4396 1697205600 9.4420 1697212800 9.4312 1697220000 9.4394 1697227200 9.4395 1697234400 9.4367 1697241600 9.4357 1697248800 9.4219 1697256000 9.4215 1697263200 9.4202 1697270400 9.4128 1697277600 9.4183 1697284800 9.4233 1697292000 9.4221 1697299200 9.4259 1697306400 9.4215 1697313600 9.4300 1697320800 9.4261 1697328000 9.4282 1697335200 9.4273 1697342400 9.4233 1697349600 9.4235 1697356800 9.4232 1697364000 9.4163 1697371200 9.4194 1697378400 9.4197 1697385600 9.4168 1697392800 9.4183 1697400000 9.4192 1697407200 9.4179 1697414400 9.4211 1697421600 9.4169 1697428800 9.4137 1697436000 9.4054 1697443200 9.3975 1697450400 9.4124 1697457600 9.4198 1697464800 9.4133 1697472000 9.4374 1697479200 9.3454 1697486400 9.3450 1697493600 9.3641 1697500800 9.3674 1697508000 9.3769 1697515200 9.3812 1697522400 9.3806 1697529600 9.3804 1697536800 9.3796 1697544000 9.3837 1697551200 9.3850 1697558400 9.3772 1697565600 9.3770 1697572800 9.3594 1697580000 9.3543 1697587200 9.3598 1697594400 9.3570 1697601600 9.3611 1697608800 9.3556 1697616000 9.3529 1697623200 9.3593 1697630400 9.3473 1697652000 9.3589 1697659200 9.3591 1697666400 9.3586 1697673600 9.3609 1697680800 9.3581 1697688000 9.3541 1697695200 9.3511 1697702400 9.3407 1697709600 9.3505 1697716800 9.3527 1697724000 9.3614 1697731200 9.3564 1697738400 9.3578 1697745600 9.3589 1697752800 9.3567 1697760000 9.3553 1697767200 9.3570 1697774400 9.3578 1697781600 9.3565 1697788800 9.3571 1697796000 9.3591 1697803200 9.3600 1697810400 9.3652 1697817600 9.3704 1697824800 9.3626 1697832000 9.3666 1697839200 9.3688 1697846400 9.3658 1697853600 9.3692 1697860800 9.3716 1697868000 9.3605 1697875200 9.3660 1697882400 9.3609 1697889600 9.3651 1697896800 9.3622 1697904000 9.3735 1697911200 9.3743 1697918400 9.3751 1697925600 9.3665 1697932800 9.3674 1697940000 9.3641 1697947200 9.3630 1697954400 9.3690 1697961600 9.3662 1697968800 9.3691 1697976000 9.3711 1697983200 9.3927 1697990400 9.3906 1697997600 9.3913 1698004800 9.3920 1698012000 9.3879 1698019200 9.3904 1698026400 9.3943 1698033600 9.3929 1698040800 9.3853 1698048000 9.3875 1698055200 9.3854 1698062400 9.3858 1698069600 9.3834 1698076800 9.3853 1698084000 9.3774 1698091200 9.3898 1698098400 9.3897 1698105600 9.3857 1698112800 9.3847 1698120000 9.3898 1698127200 9.3845 1698134400 9.3848 1698141600 9.3812 1698148800 9.3868 1698156000 9.3876 1698163200 9.3855 1698170400 9.3840 1698177600 9.3877 1698184800 9.3845 1698192000 9.3834 1698199200 9.3826 1698206400 9.3866 1698213600 9.3660 1698220800 9.3626 1698228000 9.3770 1698235200 9.3777 1698242400 9.3922 1698249600 9.3930 1698256800 9.3927 1698264000 9.3877 1698271200 9.3774 1698278400 9.3946 1698285600 9.3861 1698292800 9.3864 1698300000 9.3741 1698307200 9.3712 1698314400 9.3885 1698321600 9.4164 1698328800 9.4042 1698336000 9.3935 1698343200 9.3897 1698350400 9.3947 1698357600 9.3989 1698364800 9.3874 1698372000 9.3850 1698379200 9.3853 1698386400 9.3876 1698393600 9.3853 1698400800 9.3919 1698408000 9.3851 1698415200 9.3991 1698422400 9.4024 1698429600 9.3952 1698436800 9.3837 1698444000 9.4009 1698451200 9.3979 1698458400 9.3961 1698465600 9.3905 1698472800 9.3877 1698480000 9.3898 1698487200 9.3938 1698494400 9.3811 1698501600 9.3778 1698508800 9.3864 1698516000 9.3824 1698523200 9.3710 1698530400 9.3831 1698537600 9.3919 1698544800 9.3734 1698552000 9.3823 1698559200 9.3708 1698566400 9.3753 1698573600 9.3866 1698580800 9.3685 1698588000 9.3560 1698595200 9.3786 1698602400 9.3833 1698609600 9.3685 1698616800 9.3681 1698624000 9.3682 1698631200 9.3791 1698638400 9.3687 1698645600 9.3840 1698652800 9.3860 1698660000 9.3800 1698667200 9.3747 1698674400 9.3915 1698681600 9.3814 1698688800 9.3852 1698696000 9.3797 1698703200 9.3716 1698710400 9.3679 1698717600 9.3744 1698724800 9.3748 1698732000 9.3753 1698739200 9.3793 1698746400 9.3772 1698753600 9.3738 1698760800 9.3764 1698768000 9.3755 1698775200 9.3768 1698782400 9.4021 1698789600 9.4051 1698796800 9.4036 1698804000 9.4019 1698811200 9.4019 1698818400 9.4070 1698825600 9.4074 1698832800 9.3950 1698840000 9.3963 1698847200 9.4033 1698854400 9.3908 1698861600 9.4046 1698868800 9.4012 1698876000 9.4150 1698883200 9.4058 1698890400 9.4128 1698897600 9.4116 1698904800 9.4104 1698912000 9.4141 1698919200 9.4215 1698926400 9.4224 1698933600 9.4210 1698940800 9.4250 1698948000 9.4221 1698955200 9.4180 1698962400 9.4171 1698969600 9.4188 1698976800 9.4160 1698984000 9.4161 1698991200 9.4154 1698998400 9.4063 1699005600 9.4028 1699012800 9.4025 1699020000 9.4015 1699027200 9.4033 1699034400 9.4075 1699041600 9.4097 1699048800 9.3933 1699063200 9.3958 1699070400 9.4098 1699077600 9.3969 1699084800 9.3995 1699092000 9.3926 1699099200 9.3994 1699106400 9.3978 1699113600 9.3972 1699120800 9.3957 1699128000 9.3809 1699135200 9.3789 1699142400 9.3800 1699149600 9.3776 1699156800 9.3746 1699164000 9.3723 1699171200 9.3698 1699185600 9.3727 1699192800 9.3716 1699200000 9.3716 1699207200 9.3740 1699214400 9.3707 1699221600 9.3714 1699228800 9.3706 1699236000 9.3705 1699243200 9.3626 1699250400 9.3634 1699264800 9.3758 1699272000 9.3717 1699279200 9.3710 1699286400 9.3774 1699293600 9.3733 1699308000 9.3851 1699315200 9.4097 1699322400 9.4075 1699329600 9.3856 1699336800 9.3820 1699344000 9.3724 1699351200 9.3742 1699365600 9.3741 1699372800 9.3755 1699380000 9.3853 1699387200 9.3871 1699394400 9.3825 1699401600 9.3786 1699408800 9.3701 1699416000 9.3730 1699423200 9.3709 1699430400 9.3750 1699437600 9.3715 1699444800 9.3674 1699452000 9.3667 1699459200 9.3691 1699466400 9.3597 1699473600 9.3667 1699480800 9.3659 1699488000 9.3521 1699495200 9.3292 1699502400 9.3494 1699509600 9.3376 1699516800 9.3391 1699524000 9.3346 1699531200 9.3244 1699538400 9.3413 1699545600 9.3321 1699552800 9.3407 1699560000 9.3498 1699567200 9.3564 1699574400 9.3690 1699581600 9.3478 1699588800 9.3740 1699596000 9.3408 1699603200 9.3158 1699617600 9.3041 1699624800 9.3167 1699632000 9.3180 1699639200 9.3165 1699646400 9.3187 1699653600 9.3089 1699660800 9.3072 1699668000 9.2990 1699675200 9.2985 1699682400 9.2984 1699689600 9.3014 1699696800 9.2993 1699704000 9.3028 1699711200 9.3003 1699718400 9.3026 1699725600 9.3012 1699732800 9.2994 1699740000 9.3031 1699747200 9.3036 1699754400 9.3019 1699761600 9.3038 1699768800 9.3021 1699776000 9.3023 1699783200 9.3009 1699790400 9.3028 1699797600 9.2983 1699804800 9.3096 1699812000 9.3044 1699819200 9.3059 1699826400 9.3063 1699833600 9.3061 1699840800 9.3052 1699848000 9.3036 1699855200 9.3035 1699862400 9.3075 1699869600 9.3018 1699876800 9.2809 1699884000 9.3065 1699891200 9.3111 1699898400 9.3085 1699905600 9.3104 1699912800 9.3077 1699920000 9.3063 1699927200 9.3050 1699934400 9.3083 1699941600 9.3061 1699948800 9.3074 1699956000 9.3165 1699963200 9.3195 1699970400 9.3162 1699977600 9.2983 1699984800 9.3036 1699992000 9.3127 1699999200 9.3125 1700006400 9.3113 1700013600 9.3095 1700020800 9.3046 1700028000 9.4032 1700035200 9.4077 1700042400 9.3044 1700049600 9.3081 1700056800 9.3083 1700064000 9.3154 1700078400 9.3138 1700092800 9.3108 1700100000 9.3087 1700107200 9.3112 1700114400 9.3123 1700121600 9.3044 1700136000 9.2982 1700143200 9.3005 1700150400 9.3033 1700157600 9.3012 1700164800 9.3019 1700172000 9.2980 1700179200 9.2992 1700186400 9.2977 1700193600 9.2958 1700200800 9.2963 1700208000 9.3033 1700215200 9.2964 1700222400 9.2986 1700229600 9.2929 1700236800 9.2953 1700244000 9.2968 1700251200 9.2959 1700258400 9.2984 1700265600 9.2961 1700280000 9.2927 1700287200 9.2956 1700294400 9.2956 1700301600 9.2937 1700308800 9.2956 1700316000 9.2942 1700323200 9.2926 1700330400 9.2929 1700337600 9.2935 1700344800 9.2987 1700352000 9.2827 1700359200 9.2892 1700366400 9.2951 1700388000 9.2815 1700395200 9.3829 1700402400 9.3913 1700416800 9.3959 1700424000 9.3967 1700431200 9.3962 1700438400 9.3966 1700445600 9.3944 1700452800 9.3937 1700460000 9.3923 1700467200 9.3975 1700474400 9.3969 1700481600 9.3981 1700488800 9.3922 1700496000 9.3910 1700503200 9.3933 1700510400 9.3980 1700517600 9.3957 1700524800 9.3981 1700532000 9.3973 1700539200 9.3964 1700546400 9.3968 1700553600 9.4134 1700560800 9.3961 1700568000 9.3965 1700575200 9.3950 1700582400 9.3956 1700589600 9.3921 1700596800 9.3947 1700604000 9.3927 1700611200 9.3972 1700618400 9.3951 1700625600 9.3923 1700632800 9.3931 1700640000 9.3916 1700647200 9.3901 1700654400 9.3922 1700661600 9.3939 1700668800 9.3990 1700676000 9.3947 1700683200 9.4011 1700690400 9.3926 1700697600 9.3934 1700704800 9.3920 1700712000 9.3971 1700719200 9.3940 1700726400 9.4003 1700733600 9.3977 1700740800 9.3990 1700748000 9.3974 1700755200 9.4034 1700762400 9.4714 1700769600 9.4767 1700776800 9.4731 1700784000 9.4743 1700791200 9.4687 1700798400 9.4734 1700805600 9.4726 1700812800 9.4829 1700820000 9.4842 1700827200 9.4835 1700834400 9.4841 1700841600 9.4828 1700848800 9.4839 1700856000 9.4796 1700863200 9.4827 1700870400 9.4707 1700877600 9.4701 1700884800 9.4692 1700892000 9.4696 1700899200 9.4793 1700906400 9.4660 1700913600 9.4677 1700920800 9.4711 1700928000 9.4732 1700935200 9.4677 1700942400 9.4800 1700949600 9.4779 1700956800 9.4792 1700964000 9.4768 1700971200 9.4765 1700978400 9.4802 1700985600 9.4838 1700992800 9.4848 1701000000 9.4928 1701007200 9.4928 1701014400 9.4936 1701021600 9.4942 1701028800 9.4903 1701036000 9.4887 1701043200 9.4807 1701050400 9.4738 1701057600 9.4772 1701064800 9.4772 1701072000 9.4799 1701079200 9.4751 1701086400 9.4808 1701093600 9.4795 1701100800 9.4782 1701108000 9.4761 1701115200 9.4788 1701122400 9.4722 1701129600 9.4922 1701136800 9.4716 1701144000 9.4763 1701151200 9.4759 1701158400 9.4756 1701165600 9.4721 1701172800 9.4693 1701180000 9.4684 1701187200 9.4658 1701194400 9.4650 1701201600 9.4666 1701208800 9.4620 1701216000 9.4604 1701223200 9.4643 1701230400 9.4678 1701237600 9.4705 1701244800 9.4650 1701252000 9.4745 1701259200 9.4663 1701266400 9.4693 1701273600 9.4716 1701280800 9.4733 1701288000 9.4749 1701295200 9.4669 1701302400 9.4977 1701309600 9.4720 1701316800 9.4729 1701324000 9.4740 1701331200 9.4726 1701338400 9.4721 1701345600 9.4731 1701352800 9.5661 1701360000 9.5660 1701367200 9.5717 1701374400 9.5681 1701381600 9.5682 1701388800 9.5254 1701396000 9.5189 1701403200 9.5209 1701410400 9.5190 1701417600 9.5236 1701424800 9.5226 1701432000 9.5237 1701439200 9.5272 1701446400 9.5236 1701453600 9.5204 1701460800 9.5177 1701468000 9.5218 1701475200 9.5210 1701482400 9.5246 1701489600 9.5256 1701496800 9.5240 1701504000 9.5252 1701511200 9.5259 1701518400 9.5223 1701525600 9.5218 1701532800 9.5265 1701540000 9.5277 1701547200 9.5244 1701554400 9.5262 1701561600 9.5258 1701568800 9.5209 1701576000 9.5234 1701583200 9.5372 1701590400 9.5240 1701597600 9.5233 1701604800 9.5225 1701612000 9.5223 1701619200 9.5203 1701626400 9.5206 1701633600 9.5281 1701640800 9.5243 1701648000 9.5189 1701655200 9.5210 1701662400 9.5209 1701669600 9.5217 1701676800 9.5231 1701684000 9.5277 1701691200 9.5245 1701698400 9.5250 1701705600 9.5308 1701712800 9.5284 1701720000 9.5271 1701727200 9.5298 1701734400 9.5281 1701741600 9.5265 1701748800 9.5267 1701756000 9.5230 1701763200 9.5324 1701770400 9.5280 1701777600 9.5297 1701784800 9.5352 1701792000 9.5347 1701799200 9.5406 1701806400 9.5369 1701813600 9.5473 1701820800 9.5449 1701828000 9.5388 1701835200 9.5352 1701842400 9.5352 1701849600 9.5345 1701856800 9.5322 1701864000 9.5337 1701871200 9.5391 1701878400 9.5453 1701885600 9.4912 1701892800 9.4943 1701900000 9.4907 1701907200 9.4936 1701914400 9.4868 1701921600 9.4877 1701928800 9.4911 1701936000 9.4903 1701943200 9.4847 1701950400 9.4864 1701957600 9.4717 1701964800 9.4787 1701972000 9.4769 1701979200 9.4772 1701986400 9.4780 1701993600 9.4787 1702000800 9.4705 1702008000 9.4719 1702015200 9.4739 1702022400 9.4716 1702029600 9.4660 1702036800 9.4733 1702044000 9.4736 1702051200 9.4706 1702058400 9.4709 1702065600 9.4701 1702072800 9.4707 1702080000 9.4677 1702087200 9.4643 1702094400 9.4689 1702101600 9.4679 1702108800 9.4648 1702116000 9.4645 1702123200 9.4682 1702130400 9.4584 1702137600 9.4683 1702144800 9.4697 1702152000 9.4699 1702159200 9.4676 1702166400 9.4714 1702173600 9.4755 1702180800 9.4703 1702188000 9.4674 1702195200 9.4673 1702202400 9.4667 1702209600 9.4757 1702216800 9.4755 1702224000 9.4758 1702231200 9.4826 1702238400 9.4814 1702245600 9.4746 1702252800 9.4787 1702260000 9.4575 1702267200 9.4610 1702274400 9.4614 1702281600 9.4621 1702288800 9.4604 1702296000 9.4610 1702303200 9.4621 1702310400 9.4639 1702317600 9.4616 1702324800 9.4625 1702332000 9.4669 1702339200 9.4648 1702346400 9.4646 1702353600 9.4604 1702360800 9.4672 1702368000 9.4583 1702375200 9.4449 1702382400 9.4602 1702396800 9.4605 1702404000 9.4599 1702411200 9.4474 1702418400 9.4614 1702425600 9.4621 1702432800 9.4592 1702440000 9.4561 1702447200 9.4583 1702454400 9.4623 1702461600 9.4425 1702468800 9.4591 1702476000 9.4570 1702483200 9.4539 1702497600 9.4584 1702504800 9.4611 1702512000 9.4581 1702519200 9.4591 1702526400 9.4600 1702533600 9.4558 1702540800 9.4618 1702548000 9.4587 1702555200 9.4577 1702562400 9.4575 1702569600 9.4599 1702576800 9.4622 1702584000 9.4576 1702591200 9.4542 1702598400 9.4496 1702605600 9.4473 1702612800 9.4470 1702620000 9.4458 1702627200 9.4507 1702634400 9.4498 1702641600 9.4508 1702648800 9.4564 1702656000 9.4543 1702663200 9.4579 1702670400 9.4533 1702677600 9.4527 1702684800 9.4543 1702692000 9.4544 1702699200 9.4567 1702706400 9.4611 1702713600 9.4639 1702720800 9.4628 1702728000 9.4594 1702735200 9.4593 1702742400 9.4592 1702749600 9.4589 1702756800 9.4588 1702850400 9.4522 1702857600 9.4519 1702864800 9.4525 1702872000 9.4542 1702879200 9.4548 1702886400 9.4545 1702893600 9.4501 1702900800 9.4527 1702908000 9.4517 1702915200 9.4480 1702922400 9.4386 1702929600 9.4435 1702936800 9.4216 1702944000 9.4408 1702951200 9.4339 1702958400 9.4366 1702965600 9.4326 1702972800 9.4349 1702980000 9.4318 1702987200 9.4317 1702994400 9.4298 1703001600 9.4359 1703008800 9.4313 1703016000 9.4499 1703023200 9.4519 1703030400 9.4549 1703037600 9.4528 1703044800 9.4568 1703052000 9.4576 1703059200 9.4577 1703066400 9.4550 1703073600 9.4502 1703080800 9.4495 1703095200 9.4561 1703102400 9.4549 1703109600 9.4568 1703116800 9.4565 1703124000 9.4579 1703131200 9.4577 1703138400 9.4412 1703145600 9.4439 1703152800 9.4404 1703160000 9.4377 1703167200 9.4389 1703174400 9.4399 1703181600 9.4419 1703196000 9.4409 1703203200 9.4819 1703210400 9.4809 1703217600 9.4814 1703224800 9.4792 1703232000 9.4810 1703239200 9.4747 1703246400 9.4778 1703260800 9.4382 1703268000 9.4375 1703275200 9.4355 1703282400 9.4354 1703289600 9.4339 1703296800 9.4333 1703304000 9.4353 1703311200 9.4346 1703318400 9.4456 1703325600 9.4354 1703332800 9.4378 1703340000 9.4392 1703347200 9.4370 1703354400 9.4376 1703368800 9.4372 1703376000 9.4383 1703383200 9.4344 1703390400 9.4363 1703397600 9.4341 1703404800 9.4351 1703412000 9.4374 1703419200 9.4355 1703426400 9.4258 1703433600 9.4250 1703440800 9.4243 1703448000 9.4296 1703455200 9.4289 1703462400 9.4270 1703469600 9.4264 1703476800 9.4255 1703484000 9.4261 1703491200 9.4246 1703498400 9.4259 1703505600 9.4256 1703512800 9.4264 1703520000 9.4284 1703527200 9.4254 1703534400 9.4308 1703541600 9.4379 1703548800 9.4381 1703556000 9.4258 1703563200 9.4247 1703570400 9.4306 1703577600 9.4329 1703584800 9.4319 1703592000 9.4329 1703599200 9.4333 1703606400 9.4341 1703613600 9.4330 1703620800 9.4240 1703628000 9.4323 1703635200 9.4309 1703642400 9.4294 1703649600 9.4406 1703656800 9.4383 1703664000 9.4546 1703671200 9.4540 1703678400 9.4467 1703685600 9.4370 1703692800 9.4390 1703700000 9.4388 1703707200 9.4396 1703714400 9.4434 1703721600 9.4460 1703728800 9.4426 1703736000 9.4499 1703743200 9.4487 1703750400 9.4510 1703757600 9.4392 1703764800 9.4403 1703772000 9.4385 1703779200 9.4407 1703786400 9.4340 1703793600 9.4325 1703800800 9.4367 1703808000 9.4378 1703815200 9.4373 1703822400 9.4359 1703829600 9.4375 1703836800 9.4341 1703844000 9.4321 1703851200 9.4309 1703858400 9.4278 1703865600 9.5360 1703872800 9.5352 1703880000 9.5363 1703887200 9.4383 1703894400 9.4439 1703901600 9.4436 1703908800 9.4401 1703916000 9.4422 1703923200 9.4403 1703930400 9.4394 1703937600 9.4416 1703944800 9.4420 1703952000 9.4593 1703959200 9.4560 1703966400 9.4427 1703973600 9.4468 1703980800 9.4481 1703988000 9.4427 1703995200 9.4436 1704002400 9.4459 1704009600 9.4465 1704016800 9.4475 1704024000 9.4453 1704031200 9.4438 1704038400 9.4435 1704045600 9.5417 1704052800 9.5439 1704060000 9.5432 1704067200 9.5436 1704074400 9.5423 1704081600 9.5458 1704088800 9.5440 1704096000 9.5436 1704103200 9.5396 1704110400 9.5450 1704117600 9.5442 1704124800 9.5456 1704132000 9.5474 1704139200 9.5449 1704146400 9.5464 1704153600 9.5464 1704160800 9.5469 1704168000 9.5472 1704175200 9.5484 1704182400 9.5451 1704189600 9.5450 1704196800 9.5489 1704204000 9.5461 1704211200 9.5472 1704218400 9.5457 1704232800 9.5508 1704240000 9.5497 1704247200 9.5581 1704254400 9.5573 1704261600 9.5548 1704268800 9.5563 1704276000 9.5565 1704283200 9.5595 1704290400 9.5542 1704297600 9.5534 1704304800 9.5524 1704312000 9.5524 1704319200 9.5532 1704326400 9.5511 1704333600 9.5469 1704340800 9.5341 1704348000 9.5299 1704355200 9.5293 1704362400 9.5301 1704369600 9.5447 1704376800 9.5437 1704384000 9.5301 1704391200 9.5239 1704398400 9.5246 1704405600 9.5288 1704412800 9.5272 1704420000 9.5262 1704427200 9.5281 1704434400 9.5253 1704441600 9.5218 1704448800 9.5230 1704456000 9.5248 1704463200 9.5358 1704470400 9.5460 1704499200 9.5596 1704506400 9.5607 1704513600 9.5628 1704520800 9.5621 1704528000 9.5665 1704535200 9.5473 1704542400 9.5449 1704549600 9.5454 1704556800 9.5421 1704564000 9.5386 1704571200 9.5406 1704578400 9.5409 1704585600 9.5422 1704592800 9.5434 1704600000 9.5455 1704607200 9.5366 1704614400 9.5406 1704621600 9.5371 1704636000 9.5376 1704643200 9.5366 1704650400 9.5400 1704657600 9.5385 1704664800 9.5383 1704672000 9.5506 1704679200 9.5493 1704686400 9.5488 1704693600 9.5363 1704700800 9.5480 1704708000 9.5389 1704715200 9.5448 1704722400 9.5303 1704729600 9.4260 1704736800 9.4303 1704744000 9.4298 1704751200 9.4314 1704758400 9.4338 1704765600 9.4333 1704772800 9.4361 1704780000 9.4337 1704787200 9.4359 1704794400 9.4301 1704801600 9.4296 1704808800 9.4301 1704816000 9.4130 1704823200 9.4167 1704830400 9.4095 1704837600 9.4077 1704844800 9.4086 1704852000 9.4101 1704859200 9.4133 1704866400 9.4242 1704873600 9.4251 1704880800 9.4215 1704888000 9.4190 1704895200 9.4190 1704902400 9.4209 1704909600 9.4175 1704916800 9.4153 1704938400 9.4198 1704945600 9.4220 1704952800 9.4183 1704960000 9.4172 1704967200 9.4170 1704974400 9.4142 1704981600 9.4171 1704988800 9.4123 1704996000 9.4174 1705003200 9.4185 1705010400 9.4169 1705017600 9.4174 1705024800 9.4147 1705032000 9.4199 1705039200 9.4128 1705046400 9.4632 1705053600 9.4676 1705068000 9.4844 1705075200 9.4694 1705082400 9.4643 1705089600 9.4571 1705096800 9.4558 1705104000 9.4606 1705118400 9.4573 1705125600 9.4560 1705132800 9.4591 1705140000 9.4525 1705147200 9.4585 1705154400 9.4751 1705161600 9.4555 1705176000 9.4610 1705183200 9.4647 1705197600 9.4608 1705204800 9.4619 1705212000 9.4619 1705219200 9.4636 1705226400 9.4579 1705233600 9.4613 1705240800 9.4632 1705248000 9.4544 1705255200 9.3084 1705262400 9.3119 1705269600 9.3099 1705276800 9.3119 1705284000 9.3174 1705291200 9.3132 1705298400 9.3090 1705320000 9.3136 1705327200 9.3156 1705341600 9.3154 1705370400 9.3271 1705377600 9.3292 1705392000 9.3323 1705399200 9.3339 1705413600 9.3380 1705420800 9.3467 1705428000 9.4198 1705435200 9.4193 1705442400 9.4151 1705456800 9.4569 1705464000 9.4571 1705478400 9.4502 1705485600 9.4507 1705492800 9.4368 1705500000 9.4001 1705507200 9.4063 1705514400 9.4107 1705564800 9.4061 1705579200 9.4068 1705586400 9.4056 1705600800 9.4011 1705615200 9.3968 1705629600 9.3952 1705636800 9.3980 1705644000 9.3942 1705651200 9.3970 1705658400 9.3951 1705665600 9.3855 1705672800 9.3891 1705680000 9.3892 1705694400 9.3893 1705744800 9.4029 1705752000 9.3842 1705766400 9.4025 1705773600 9.4026 1705780800 9.4031 1705788000 9.4137 1705795200 9.4053 1705802400 9.4029 1705809600 9.4073 1705816800 9.4080 1705824000 9.4083 1705831200 9.4079 1705845600 9.4043 1705852800 9.3918 1705860000 9.3908 1705867200 9.3926 1705874400 9.3918 1705881600 9.3932 1705888800 9.3957 1705896000 9.3960 1705903200 9.3921 1705910400 9.3910 1705917600 9.3928 1705924800 9.3902 1705932000 9.3921 1705939200 9.3884 1705946400 9.3832 1705953600 9.3719 1705960800 9.3566 1705968000 9.3587 1705975200 9.3566 1705982400 9.3535 1706004000 9.3526 1706011200 9.3497 1706018400 9.3514 1706025600 9.3545 1706032800 9.3417 1706040000 9.3465 1706047200 9.3403 1706054400 9.3392 1706061600 9.3408 1706068800 9.3414 1706076000 9.3434 1706083200 9.3438 1706090400 9.3425 1706097600 9.3442 1706104800 9.3414 1706112000 9.3449 1706119200 9.3424 1706126400 9.3367 1706133600 9.3346 1706140800 9.3359 1706148000 9.3328 1706155200 9.3326 1706162400 9.3378 1706169600 9.3348 1706176800 9.3327 1706191200 9.3339 1706198400 9.3425 1706205600 9.3420 1706212800 9.3381 1706220000 9.3366 1706227200 9.3379 1706234400 9.3488 1706241600 9.3578 1706248800 9.3571 1706256000 9.3475 1706263200 9.3477 1706270400 9.3433 1706277600 9.3412 1706284800 9.3403 1706349600 9.3350 1706356800 9.3381 1706364000 9.3346 1706371200 9.3373 1706378400 9.3415 1706385600 9.3409 1706392800 9.3384 1706400000 9.3396 1706407200 9.3494 1706414400 9.3519 1706421600 9.3439 1706428800 9.3451 1706436000 9.3751 1706443200 9.3785 1706450400 9.3784 1706457600 9.3772 1706652000 9.3586 1706659200 9.3624 1706666400 9.3607 1706673600 9.3624 1706680800 9.3610 1706688000 9.3619 1706695200 9.3622 1706702400 9.3567 1706709600 9.3531 1706716800 9.3583 1706724000 9.3603 1706731200 9.3608 1706738400 9.3599 1706745600 9.3639 1706752800 9.3536 1706760000 9.3608 1706767200 9.3528 1706774400 9.3559 1706781600 9.3538 1706788800 9.3526 1706796000 9.3417 1706803200 9.3612 1706810400 9.3528 1706817600 9.3426 1706824800 9.3387 1706832000 9.3417 1706839200 9.3397 1706846400 9.3361 1706853600 9.3351 1706860800 9.3363 1706868000 9.3358 1706875200 9.3419 1706882400 9.3396 1706889600 9.3409 1706896800 9.3389 1706904000 9.3401 1706911200 9.3374 1706918400 9.3406 1706925600 9.3411 1706932800 9.3427 1706940000 9.3449 1706947200 9.3447 1706954400 9.3438 1706961600 9.3404 1706968800 9.3374 1706976000 9.3590 1706983200 9.3582 1706990400 9.3360 1706997600 9.3370 1707004800 9.3378 1707012000 9.3353 1707019200 9.3373 1707026400 9.3341 1707033600 9.3351 1707040800 9.3329 1707048000 9.3360 1707062400 9.3363 1707069600 9.3333 1707076800 9.3284 1707084000 9.3280 1707091200 9.3328 1707098400 9.3289 1707105600 9.3341 1707112800 9.3388 1707120000 9.3382 1707127200 9.3339 1707134400 9.3272 1707141600 9.3208 1707148800 9.3270 1707156000 9.3323 1707163200 9.3335 1707170400 9.3355 1707177600 9.3412 1707184800 9.3429 1707192000 9.3398 1707199200 9.3446 1707206400 9.3426 1707213600 9.3421 1707220800 9.3365 1707228000 9.3421 1707235200 9.3379 1707242400 9.3396 1708581600 9.3685 1708603200 9.3705 1708632000 9.3670 1708668000 9.3765 1708754400 9.3937 1708761600 9.3989 1708855200 9.4001 1708934400 9.3929 1708984800 9.3845 1708992000 9.3855 1709028000 9.3861 1709143200 9.3662 1709150400 9.3594 1709244000 9.3682 1709272800 9.3719 1709280000 9.3736 1709517600 9.3374 1709524800 9.3401 1709532000 9.3381 1709539200 9.3408 1709546400 9.3356 1709553600 9.3410 1709560800 9.3415 1709568000 9.3391 1709575200 9.3353 1709582400 9.3403 1709589600 9.3405 1709596800 9.3482 1709604000 9.3453 1709611200 9.3413 1709618400 9.3395 1709625600 9.3382 1709632800 9.3428 1709640000 9.3410 1709647200 9.3384 1709654400 9.3385 1709661600 9.3322 1709668800 9.3287 1709676000 9.3186 1709683200 9.3233 1709690400 9.3119 1709697600 9.3215 1709704800 9.3183 1709712000 9.3296 1709719200 9.3315 1709726400 9.3334 1709733600 9.3302 1709740800 9.3241 1709748000 9.2983 1709755200 9.3073 1709762400 9.3276 1709769600 9.3279 1709776800 9.3282 1709784000 9.3295 1709791200 9.3269 1709798400 9.3308 1709805600 9.3277 1709812800 9.3318 1709820000 9.3313 1709827200 9.3442 1709834400 9.3405 1709841600 9.3422 1709848800 9.3357 1709856000 9.3371 1709863200 9.3363 1709870400 9.3350 1709877600 9.3361 1709884800 9.3379 1709892000 9.3401 1709899200 9.3388 1709906400 9.3374 1709913600 9.3171 1709920800 9.3044 1709928000 9.3084 1709935200 9.3048 1709942400 9.2953 1709949600 9.3157 1709956800 9.3011 1709964000 9.3019 1709971200 9.3032 1709978400 9.3011 1709985600 9.3016 1710000000 9.3052 1710007200 9.3030 1710014400 9.2994 1710021600 9.3003 1710028800 9.2832 1710036000 9.2981 1710043200 9.2983 1710050400 9.2975 1710057600 9.2972 1710064800 9.2963 1710072000 9.2972 1710079200 9.2973 1710086400 9.3097 1710093600 9.3074 1710100800 9.3085 1710108000 9.2990 1710115200 9.2967 1710122400 9.2976 1710129600 9.2984 1710136800 9.3001 1710144000 9.3120 1710151200 9.3008 1710158400 9.2894 1710165600 9.2762 1710172800 9.2780 1710180000 9.2740 1710187200 9.2739 1710194400 9.2723 1710201600 9.2803 1710208800 9.2608 1710216000 9.2744 1710223200 9.2629 1710230400 9.2794 1710237600 9.2694 1710244800 9.2790 1710252000 9.2777 1710259200 9.2663 1710266400 9.2677 1710273600 9.2704 1710280800 9.2697 1710288000 9.2714 1710295200 9.2707 1710302400 9.2679 1710309600 9.2682 1710316800 9.2696 1710324000 9.2669 1710331200 9.2870 1710338400 9.2850 1710345600 9.2878 1710352800 9.2798 1710360000 9.2799 1710367200 9.2759 1710374400 9.2824 1710381600 9.2799 1710388800 9.2856 1710396000 9.2820 1710403200 9.2575 1710410400 9.2566 1710417600 9.2532 1710424800 9.2494 1710432000 9.2413 1710439200 9.2349 1710446400 9.2354 1710453600 9.2427 1710460800 9.2463 1710468000 9.2390 1710475200 9.2435 1710482400 9.2462 1710489600 9.2460 1710496800 9.2435 1710504000 9.2436 1710511200 9.2457 1710518400 9.2589 1710525600 9.2406 1710532800 9.2470 1710540000 9.2390 1710547200 9.2671 1710554400 9.2647 1710561600 9.2667 1710568800 9.2663 1710576000 9.2675 1710583200 9.2661 1710590400 9.2693 1710597600 9.2649 1710604800 9.2682 1710612000 9.2661 1710619200 9.2704 1710626400 9.2647 1710633600 9.2690 1710640800 9.2732 1710648000 9.2772 1710655200 9.2736 1710662400 9.2735 1710669600 9.2724 1710676800 9.2730 1710684000 9.2692 1710691200 9.2790 1710698400 9.2786 1710705600 9.2816 1710712800 9.2744 1710720000 9.2887 1710727200 9.2960 1710734400 9.2864 1710741600 9.2815 1710748800 9.2844 1710756000 9.2837 1710763200 9.2843 1710770400 9.2854 1710777600 9.2864 1710784800 9.2761 1710792000 9.2738 1710799200 9.2751 1710806400 9.2747 1710813600 9.2745 1710820800 9.2775 1710828000 9.2684 1710835200 9.2697 1710842400 9.2616 1710849600 9.2637 1710856800 9.2614 1710864000 9.2729 1710871200 9.2734 1710878400 9.2687 1710885600 9.2664 1710892800 9.2636 1710900000 9.2684 1710907200 9.2722 1710914400 9.2729 1710921600 9.2754 1710928800 9.2505 1710936000 9.2651 1710943200 9.2641 1710950400 9.2752 1710964800 9.2851 1710972000 9.2844 1710979200 9.2880 1710986400 9.2814 1710993600 9.2861 1711000800 9.2868 1711008000 9.2908 1711015200 9.2858 1711022400 9.2901 1711029600 9.2728 1711036800 9.2789 1711044000 9.2738 1711051200 9.2790 1711058400 9.2793 1711065600 9.2771 1711072800 9.2784 1711080000 9.2832 1711087200 9.2838 1711094400 9.2777 1711101600 9.2846 1711108800 9.2726 1711116000 9.2666 1711123200 9.2711 1711130400 9.2724 1711137600 9.2834 1711144800 9.2767 1711152000 9.2774 1711159200 9.2766 1711166400 9.2791 1711173600 9.2866 1711180800 9.2791 1711188000 9.2810 1711195200 9.2806 1711202400 9.2796 1711209600 9.2746 1711216800 9.2754 1711224000 9.2769 1711231200 9.2820 1711238400 9.2762 1711245600 9.2725 1711252800 9.2767 1711260000 9.2762 1711267200 9.2764 1711274400 9.2778 1711281600 9.2776 1711288800 9.2755 1711296000 9.2773 1711303200 9.2761 1711310400 9.2872 1711317600 9.2810 1711324800 9.2762 1711332000 9.2786 1711339200 9.2829 1711346400 9.2815 1711353600 9.2829 1711360800 9.2793 1711368000 9.2800 1711375200 9.2863 1711382400 9.2747 1711389600 9.2726 1711396800 9.2723 1711404000 9.2700 1711411200 9.2721 1711418400 9.2707 1711425600 9.2757 1711432800 9.2799 1711440000 9.2829 1711447200 9.2729 1711454400 9.2825 1711461600 9.2862 1711468800 9.2853 1711476000 9.2845 1711483200 9.2879 1711490400 9.2784 1711497600 9.2790 1711504800 9.2750 1711512000 9.2792 1711519200 9.2826 1711526400 9.2856 1711533600 9.2837 1711540800 9.2818 1711548000 9.2797 1711555200 9.2865 1711562400 9.3207 1711569600 9.3242 1711576800 9.3228 1711584000 9.3261 1711591200 9.3229 1711598400 9.3249 1711605600 9.3222 1711612800 9.3195 1711620000 9.3296 1711627200 9.3343 1711634400 9.3318 1711641600 9.3373 1711648800 9.3384 1711656000 9.3318 1711663200 9.3207 1711670400 9.3206 1711677600 9.3227 1711684800 9.3303 1711692000 9.3281 1711699200 9.3317 1711706400 9.3306 1711713600 9.3237 1711720800 9.3278 1711728000 9.3278 1711735200 9.3271 1711742400 9.3275 1711749600 9.3269 1711756800 9.3271 1711764000 9.3275 1711771200 9.3286 1711778400 9.3254 1711785600 9.3322 1711792800 9.3269 1711800000 9.3286 1711807200 9.3234 1711814400 9.3237 1711821600 9.3238 1711828800 9.3233 1711836000 9.3206 1711843200 9.3201 1711850400 9.3201 1711857600 9.3179 1711864800 9.3145 1711872000 9.3123 1711879200 9.3137 1711886400 9.3171 1711893600 9.3145 1711900800 9.3201 1711908000 9.4104 1711915200 9.4190 1711922400 9.4169 1711929600 9.4224 1711936800 9.4218 1711944000 9.4254 1711951200 9.4224 1711958400 9.4214 1711965600 9.4191 1711972800 9.4157 1711980000 9.4233 1711987200 9.4235 1711994400 9.4324 1712001600 9.4292 1712008800 9.4290 1712016000 9.4314 1712023200 9.4319 1712030400 9.4374 1712037600 9.4338 1712044800 9.4372 1712052000 9.4336 1712059200 9.4457 1712066400 9.4392 1712073600 9.4381 1712080800 9.4361 1712088000 9.4365 1712095200 9.4261 1712102400 9.4364 1712109600 9.4343 1712116800 9.4392 1712124000 9.4344 1712131200 9.4337 1712138400 9.4313 1712145600 9.4338 1712152800 9.4295 1712160000 9.3356 1712167200 9.3286 1712174400 9.3319 1712181600 9.3332 1712188800 9.3330 1712196000 9.3280 1712203200 9.3294 1712210400 9.3288 1712217600 9.3315 1712224800 9.3296 1712232000 9.3244 1712239200 9.3284 1712246400 9.3329 1712253600 9.3278 1712260800 9.3336 1712268000 9.3331 1712275200 9.3357 1712282400 9.3360 1712289600 9.3355 1712296800 9.3366 1712304000 9.3386 1712311200 9.3383 1712318400 9.3390 1712325600 9.3353 1712332800 9.3393 1712340000 9.3355 1712347200 9.3361 1712354400 9.3371 1712361600 9.3361 1712368800 9.3342 1712376000 9.3329 1712383200 9.3551 1712390400 9.3451 1712397600 9.3453 1712404800 9.3448 1712412000 9.3492 1712419200 9.3523 1712426400 9.3501 1712433600 9.3484 1712440800 9.3465 1712448000 9.3497 1712455200 9.3485 1712462400 9.3491 1712469600 9.3540 1712476800 9.3506 1712484000 9.3509 1712491200 9.3492 1712498400 9.3503 1712505600 9.3510 1712512800 9.3495 1712520000 9.3300 1712527200 9.3211 1712534400 9.3226 1712541600 9.3194 1712548800 9.3152 1712556000 9.3214 1712563200 9.3208 1712570400 9.3142 1712577600 9.3193 1712584800 9.3156 1712592000 9.3225 1712599200 9.3178 1712606400 9.3156 1712613600 9.3191 1712620800 9.3135 1712628000 9.3175 1712635200 9.3297 1712642400 9.3237 1712649600 9.3195 1712656800 9.3220 1712664000 9.3256 1712671200 9.3231 1712678400 9.3231 1712685600 9.5404 1712692800 9.5425 1712714400 9.5363 1712721600 9.5285 1712728800 9.5365 1712736000 9.5355 1712743200 9.5328 1712750400 9.5336 1712757600 9.5311 1712764800 9.5354 1712772000 9.5350 1712779200 9.5370 1712786400 9.5278 1712793600 9.5272 1712800800 9.5242 1712808000 9.5250 1712815200 9.5201 1712822400 9.5208 1712829600 9.5192 1712836800 9.5206 1712844000 9.5211 1712851200 9.5286 1712858400 9.6476 1712865600 9.6449 1712872800 9.6407 1712880000 9.6459 1712887200 9.6452 1712894400 9.6470 1712901600 9.6420 1712908800 9.6488 1712916000 9.6458 1712923200 9.6425 1712930400 9.6376 1712937600 9.6395 1712944800 9.6322 1712952000 9.6331 1712959200 9.6327 1712966400 9.6379 1712973600 9.6354 1712980800 9.6322 1712988000 9.6328 1712995200 9.6338 1713002400 9.6324 1713009600 9.6359 1713016800 9.6340 1713024000 9.6357 1713031200 9.6331 1713038400 9.6383 1713045600 9.6359 1713052800 9.6346 1713060000 9.6341 1713067200 9.6330 1713074400 9.6331 1713081600 9.6348 1713088800 9.6333 1713096000 9.6346 1713103200 9.6310 1713110400 9.6329 1713117600 9.6313 1713124800 9.6325 1713132000 9.6203 1713139200 9.6204 1713146400 9.6308 1713153600 9.6321 1713160800 9.6313 1713168000 9.6532 1713175200 9.6407 1713182400 9.6392 1713189600 9.6409 1713196800 9.6401 1713204000 9.6388 1713211200 9.6389 1713218400 9.6395 1713225600 9.6363 1713232800 9.6430 1713240000 9.6483 1713247200 9.6483 1713254400 9.6519 1713261600 9.6524 1713268800 9.6494 1713276000 9.6432 1713283200 9.6420 1713290400 9.6483 1713297600 9.6402 1713304800 9.6366 1713312000 9.6347 1713319200 9.5901 1713326400 9.5953 1713333600 9.5917 1713340800 9.5891 1713348000 9.6259 1713355200 9.6277 1713362400 9.6288 1713369600 9.6350 1713376800 9.6387 1713384000 9.6303 1713391200 9.6263 1713398400 9.6177 1713405600 9.6192 1713412800 9.6230 1713420000 9.6241 1713427200 9.6290 1713434400 9.6289 1713441600 9.6265 1713448800 9.6328 1713456000 9.6278 1713463200 9.6289 1713470400 9.6315 1713477600 9.6278 1713484800 9.6298 1713492000 9.6287 1713499200 9.6301 1713506400 9.6259 1713513600 9.6301 1713520800 9.6331 1713528000 9.6299 1713535200 9.6270 1713542400 9.6286 1713549600 9.6190 1713556800 9.6306 1713564000 9.6329 1713571200 9.6303 1713578400 9.6268 1713585600 9.6294 1713592800 9.6280 1713600000 9.6298 1713607200 9.6264 1713614400 9.6360 1713621600 9.6335 1713628800 9.6234 1713636000 9.6266 1713643200 9.6295 1713650400 9.6412 1713657600 9.6278 1713664800 9.6309 1713672000 9.6190 1713679200 9.6249 1713686400 9.6292 1713693600 9.6262 1713700800 9.6231 1713715200 9.6230 1713722400 9.6192 1713729600 9.6219 1713736800 9.6170 1713744000 9.6191 1713751200 9.6180 1713758400 9.6168 1713765600 9.6200 1713772800 9.6356 1713780000 9.6195 1713787200 9.6166 1713794400 9.6216 1713801600 9.6173 1713808800 9.6174 1713816000 9.6197 1713823200 9.6162 1713830400 9.6148 1713837600 9.6132 1713844800 9.6168 1713852000 9.6701 1713859200 9.6102 1713866400 9.6078 1713880800 9.6028 1713888000 9.6048 1713895200 9.5976 1713902400 9.5956 1713909600 9.5898 1713916800 9.5902 1713924000 9.5892 1713931200 9.6018 1713938400 9.6069 1713945600 9.5915 1713952800 9.5795 1713960000 9.5789 1713967200 9.5798 1713974400 9.5830 1713988800 9.5826 1713996000 9.5772 1714003200 9.5763 1714010400 9.5811 1714017600 9.5779 1714024800 9.5772 1714032000 9.5777 1714039200 9.5780 1714046400 9.5744 1714053600 9.5745 1714060800 9.5754 1714068000 9.5742 1714075200 9.5740 1714082400 9.5733 1714089600 9.5712 1714096800 9.6643 1714104000 9.5693 1714111200 9.5572 1714118400 9.6170 1714125600 9.6173 1714132800 9.6170 1714140000 9.6215 1714147200 9.6174 1714154400 9.6177 1714161600 9.6194 1714168800 9.6167 1714176000 9.6174 1714183200 9.6195 1714190400 9.6200 1714197600 9.6193 1714204800 9.6170 1714212000 9.6161 1714219200 9.6185 1714226400 9.6144 1714233600 9.6158 1714240800 9.6326 1714248000 9.6158 1714255200 9.6143 1714262400 9.6234 1714269600 9.6276 1714276800 9.6223 1714284000 9.6195 1714291200 9.6262 1714298400 9.6258 1714305600 9.6259 1714312800 9.6251 1714320000 9.6250 1714327200 9.6221 1714334400 9.6224 1714341600 9.6207 1714348800 9.6235 1714356000 9.6230 1714363200 9.6259 1714370400 9.6247 1714377600 9.6252 1714384800 9.6216 1714392000 9.6239 1714399200 9.6241 1714406400 9.6200 1714413600 9.6308 1714420800 9.6312 1714428000 9.6302 1714435200 9.6220 1714442400 9.6395 1714449600 9.6335 1714456800 9.6374 1714464000 9.6323 1714471200 9.6299 1714478400 9.6263 1714485600 9.6382 1714492800 9.6342 1714500000 9.6345 1714507200 9.6339 1714514400 9.6290 1714521600 9.6156 1714528800 9.6118 1714536000 9.6130 1714543200 9.6154 1714550400 9.6131 1714557600 9.6100 1714564800 9.6067 1714572000 9.6052 1714579200 9.6143 1714586400 9.7030 1714593600 9.7054 1714600800 9.6980 1714608000 9.7156 1714615200 9.7192 1714622400 9.7064 1714629600 9.7044 1714636800 9.7087 1714644000 9.7087 1714651200 9.7094 1714658400 9.7190 1714665600 9.7171 1714672800 9.7097 1714680000 9.7041 1714687200 9.7229 1714694400 9.7273 1714701600 9.7199 1714708800 9.7156 1714716000 9.7082 1714723200 9.7136 1714730400 9.7089 1714737600 9.7090 1714744800 9.6222 1714752000 9.6066 1714759200 9.6046 1714766400 9.6029 1714773600 9.6209 1714780800 9.6190 1714788000 9.6046 1714795200 9.6104 1714802400 9.6085 1714809600 9.6124 1714816800 9.6119 1714824000 9.6134 1714831200 9.6128 1714838400 9.6132 1714845600 9.6121 1714852800 9.6119 1714860000 9.6134 1714867200 9.6167 1714874400 9.6170 1714881600 9.6140 1714888800 9.6121 1714896000 9.6129 1714903200 9.6114 1714910400 9.6114 1714917600 9.6142 1714924800 9.6105 1714932000 9.6076 1714939200 9.6076 1714946400 9.6025 1714953600 9.5995 1714960800 9.5841 1714968000 9.5963 1714975200 9.6055 1714982400 9.6116 1714989600 9.6085 1714996800 9.6140 1715004000 9.6109 1715011200 9.6211 1715018400 9.6315 1715025600 9.6277 1715032800 9.6278 1715040000 9.6272 1715047200 9.6292 1715054400 9.6333 1715061600 9.6316 1715068800 9.6353 1715076000 9.6320 1715083200 9.6317 1715090400 9.6302 1715097600 9.6336 1715104800 9.6324 1715112000 9.6322 1715119200 9.6308 1715126400 9.6171 1715133600 9.6335 1715140800 9.6373 1715148000 9.6410 1715155200 9.6384 1715162400 9.6439 1715169600 9.6416 1715176800 9.6280 1715184000 9.6318 1715191200 9.6320 1715198400 9.6299 1715212800 9.6259 1715220000 9.6312 1715227200 9.6295 1715234400 9.6200 1715241600 9.5705 1715248800 9.5670 1715256000 9.5705 1715263200 9.5685 1715270400 9.5695 1715277600 9.5730 1715284800 9.5720 1715292000 9.5773 1715299200 9.5861 1715306400 9.5755 1715313600 9.5808 1715320800 9.5754 1715328000 9.5777 1715335200 9.5730 1715342400 9.5759 1715349600 9.5754 1715356800 9.5691 1715364000 9.5718 1715371200 9.5711 1715378400 9.5701 1715385600 9.5802 1715392800 9.5786 1715400000 9.5826 1715407200 9.5809 1715414400 9.5816 1715421600 9.5767 1715428800 9.5810 1715436000 9.5808 1715443200 9.5819 1715450400 9.5832 1715457600 9.5784 1715464800 9.5772 1715472000 9.5685 1715479200 9.5671 1715486400 9.5690 1715493600 9.5677 1715500800 9.5724 1715508000 9.5717 1715515200 9.5697 1715522400 9.5696 1715529600 9.5674 1715536800 9.5651 1715544000 9.5634 1715551200 9.5636 1715558400 9.5628 1715565600 9.5642 1715572800 9.5655 1715580000 9.5667 1715587200 9.5665 1715594400 9.5646 1715601600 9.5679 1715608800 9.5597 1715616000 9.5642 1715623200 9.5644 1715644800 9.5664 1715652000 9.5658 1715659200 9.5693 1715666400 9.5673 1715673600 9.5695 1715680800 9.5687 1715688000 9.5695 1715695200 9.5622 1715702400 9.5715 1715760000 9.6520 1715774400 9.5702 1715832000 9.5719 1715853600 9.5825 1715860800 9.5718 1715868000 9.5685 1715875200 9.5705 1715882400 9.5683 1715889600 9.5702 1715896800 9.5681 1715904000 9.5680 1715911200 9.5653 1715918400 9.5690 1715925600 9.5655 1715932800 9.5682 1715940000 9.5641