1614909600 0.7471 1614916800 0.7446 1614924000 0.7457 1614931200 0.7420 1614938400 0.7432 1614945600 0.7443 1614952800 0.7431 1614960000 0.7442 1614967200 0.7432 1614974400 0.7426 1614981600 0.7473 1614988800 0.7442 1614996000 0.7441 1615003200 0.7439 1615010400 0.7438 1615017600 0.7441 1615024800 0.7429 1615032000 0.7404 1615039200 0.7392 1615046400 0.7382 1615053600 0.7327 1615060800 0.7428 1615068000 0.7428 1615075200 0.7426 1615082400 0.7425 1615089600 0.7400 1615096800 0.7359 1615104000 0.7361 1615111200 0.7358 1615118400 0.7394 1615125600 0.7385 1615132800 0.7394 1615140000 0.7394 1615147200 0.7402 1615154400 0.7402 1615161600 0.7402 1615168800 0.7389 1615176000 0.7381 1615183200 0.7374 1615190400 0.7376 1615197600 0.7378 1615204800 0.7380 1615212000 0.7379 1615219200 0.7370 1615226400 0.7349 1615233600 0.7388 1615240800 0.7351 1615248000 0.7359 1615255200 0.7355 1615262400 0.7354 1615269600 0.7352 1615276800 0.7322 1615284000 0.7327 1615291200 0.7326 1615298400 0.7341 1615305600 0.7342 1615312800 0.7335 1615320000 0.7348 1615327200 0.7337 1615334400 0.7309 1615341600 0.7259 1615348800 0.7263 1615356000 0.7265 1615363200 0.7268 1615370400 0.7265 1615377600 0.7272 1615384800 0.7294 1615392000 0.7290 1615399200 0.7274 1615406400 0.7319 1615413600 0.7295 1615420800 0.7293 1615428000 0.7319 1615435200 0.7294 1615442400 0.7294 1615449600 0.7298 1615456800 0.7299 1615464000 0.7296 1615471200 0.7294 1615478400 0.7297 1615536000 0.7320 1615543200 0.7312 1615550400 0.7314 1615557600 0.7310 1615564800 0.7310 1615572000 0.7314 1615579200 0.7321 1615586400 0.7304 1615593600 0.7309 1615600800 0.7303 1615608000 0.7273 1615615200 0.7269 1615622400 0.7267 1615629600 0.7267 1615636800 0.7263 1615644000 0.7253 1615651200 0.7258 1615658400 0.7251 1615665600 0.7281 1615672800 0.7278 1615680000 0.7284 1615687200 0.7276 1615694400 0.7251 1615701600 0.7250 1615708800 0.7244 1615716000 0.7240 1615723200 0.7247 1615730400 0.7257 1615737600 0.7252 1615744800 0.7263 1615752000 0.7288 1615759200 0.7281 1615766400 0.7254 1615773600 0.7252 1615780800 0.7254 1615788000 0.7247 1615795200 0.7241 1615802400 0.7246 1615809600 0.7241 1615816800 0.7235 1615824000 0.7208 1615831200 0.7195 1615838400 0.7158 1615845600 0.7175 1615852800 0.7194 1615860000 0.7194 1615867200 0.7211 1615874400 0.7214 1615881600 0.7215 1615888800 0.7215 1615896000 0.7213 1615903200 0.7213 1615910400 0.7192 1615917600 0.7220 1615924800 0.7223 1615932000 0.7234 1615939200 0.7221 1615946400 0.7218 1615953600 0.6911 1615960800 0.6917 1615968000 0.6825 1615975200 0.6824 1615982400 0.6832 1615989600 0.6826 1615996800 0.6827 1616004000 0.6824 1616011200 0.6847 1616018400 0.6845 1616025600 0.6827 1616032800 0.6824 1616040000 0.6824 1616047200 0.6823 1616054400 0.6824 1616061600 0.6826 1616068800 0.6823 1616076000 0.6816 1616083200 0.6826 1616090400 0.6817 1616097600 0.6836 1616104800 0.6839 1616112000 0.6832 1616119200 0.6837 1616126400 0.6819 1616133600 0.6820 1616140800 0.6820 1616148000 0.6819 1616155200 0.6826 1616162400 0.6816 1616169600 0.6821 1616176800 0.6810 1616184000 0.6834 1616191200 0.6829 1616198400 0.6830 1616205600 0.6828 1616212800 0.6812 1616220000 0.6775 1616227200 0.6839 1616234400 0.6838 1616241600 0.6874 1616248800 0.6892 1616256000 0.6890 1616263200 0.6886 1616270400 0.6879 1616277600 0.6837 1616284800 0.6880 1616292000 0.6880 1616299200 0.6881 1616306400 0.6870 1616313600 0.6855 1616320800 0.6844 1616328000 0.6870 1616335200 0.6854 1616342400 0.6856 1616349600 0.6736 1616356800 0.6874 1616364000 0.6883 1616371200 0.6871 1616378400 0.6861 1616385600 0.6869 1616392800 0.6866 1616400000 0.6857 1616407200 0.6855 1616414400 0.6863 1616421600 0.6868 1616428800 0.6871 1616436000 0.6870 1616443200 0.6881 1616450400 0.6887 1616457600 0.6856 1616464800 0.6858 1616472000 0.6838 1616479200 0.6850 1616486400 0.6849 1616493600 0.6850 1616500800 0.6833 1616508000 0.6832 1616515200 0.6826 1616522400 0.6825 1616529600 0.6841 1616536800 0.6818 1616544000 0.6797 1616551200 0.6789 1616558400 0.6792 1616565600 0.6791 1616572800 0.6794 1616580000 0.6757 1616587200 0.6791 1616594400 0.6788 1616601600 0.6780 1616608800 0.6794 1616616000 0.6827 1616623200 0.6837 1616630400 0.6826 1616637600 0.6850 1616644800 0.6851 1616652000 0.6850 1616659200 0.6860 1616666400 0.6864 1616673600 0.6851 1616680800 0.6854 1616688000 0.6856 1616695200 0.6863 1616702400 0.6872 1616709600 0.6883 1616716800 0.6884 1616724000 0.6881 1616731200 0.6864 1616738400 0.6861 1616745600 0.6861 1616752800 0.6859 1616760000 0.6859 1616767200 0.6853 1616774400 0.6885 1616781600 0.6879 1616788800 0.6882 1616796000 0.6854 1616803200 0.6875 1616810400 0.6878 1616817600 0.6873 1616824800 0.6882 1616832000 0.6881 1616839200 0.6879 1616846400 0.6877 1616853600 0.6884 1616860800 0.6883 1616868000 0.6880 1616875200 0.6872 1616882400 0.6882 1616889600 0.6884 1616896800 0.6884 1616904000 0.6884 1616911200 0.6884 1616918400 0.6885 1616925600 0.6883 1616932800 0.6885 1616940000 0.6865 1616947200 0.6869 1616954400 0.6866 1616961600 0.6883 1616968800 0.6892 1616976000 0.6893 1616983200 0.6891 1616990400 0.6878 1616997600 0.6894 1617004800 0.6905 1617012000 0.6894 1617019200 0.6905 1617026400 0.6913 1617033600 0.6894 1617040800 0.6901 1617048000 0.6935 1617055200 0.6925 1617062400 0.6907 1617069600 0.6908 1617076800 0.6917 1617084000 0.6927 1617091200 0.6916 1617098400 0.6919 1617105600 0.6915 1617112800 0.6912 1617120000 0.6913 1617127200 0.6907 1617134400 0.6927 1617141600 0.6926 1617148800 0.6910 1617156000 0.6908 1617163200 0.6917 1617170400 0.6921 1617177600 0.6918 1617184800 0.6868 1617192000 0.6868 1617199200 0.6868 1617206400 0.6870 1617213600 0.6867 1617220800 0.6886 1617228000 0.6882 1617242400 0.6883 1617249600 0.6858 1617235200 0.6883 1617256800 0.6867 1617264000 0.7014 1617271200 0.9213 1617278400 0.9210 1617285600 0.9211 1617292800 0.9213 1617300000 0.9219 1617307200 0.9238 1617314400 0.9236 1617321600 0.9238 1617328800 0.9234 1617336000 0.9212 1617343200 0.9212 1617350400 0.9212 1617357600 0.9204 1617364800 0.9207 1617372000 0.9201 1617379200 0.9202 1617386400 0.9198 1617393600 0.9221 1617400800 0.9222 1617408000 0.9223 1617415200 0.9223 1617422400 0.9200 1617429600 0.9202 1617436800 0.9203 1617444000 0.9215 1617451200 0.9215 1617458400 0.9236 1617465600 0.9238 1617472800 0.9248 1617480000 0.9247 1617487200 0.9236 1617494400 0.9247 1617501600 0.9246 1617508800 0.9247 1617516000 0.9240 1617523200 0.9241 1617530400 0.9240 1617537600 0.9239 1617544800 0.9217 1617552000 0.9205 1617559200 0.9213 1617566400 0.9237 1617573600 0.9238 1617580800 0.9239 1617588000 0.9238 1617595200 0.9208 1617602400 0.9210 1617609600 0.9216 1617616800 0.9218 1617624000 0.9218 1617631200 0.9215 1617638400 0.9220 1617645600 0.9213 1617652800 0.9244 1617660000 0.9247 1617667200 0.9246 1617674400 0.9236 1617681600 0.9204 1617688800 0.9205 1617696000 0.9208 1617703200 0.9207 1617710400 0.9205 1617717600 0.9202 1617724800 0.9207 1617732000 0.9180 1617739200 0.9195 1617746400 0.9197 1617753600 0.9169 1617760800 0.9180 1617768000 0.9204 1617775200 0.9205 1617782400 0.9201 1617789600 0.9194 1617796800 0.9187 1617804000 0.9200 1617811200 0.9195 1617818400 0.9208 1617825600 0.9201 1617832800 0.9218 1617840000 0.9191 1617847200 0.9141 1617854400 0.9114 1617861600 0.9140 1617868800 0.9145 1617876000 0.9141 1617883200 0.9128 1617890400 0.9145 1617897600 0.9150 1617904800 0.9147 1617912000 0.9141 1617919200 0.9137 1617926400 0.9138 1617933600 0.9131 1617940800 0.9132 1617948000 0.9135 1617955200 0.9130 1617962400 0.9123 1617969600 0.9127 1617976800 0.9107 1617984000 0.9107 1617991200 0.9097 1617998400 0.9114 1618005600 0.9112 1618012800 0.9123 1618020000 0.9121 1618027200 0.9099 1618034400 0.9097 1618041600 0.9101 1618048800 0.9091 1618056000 0.9099 1618063200 0.9091 1618070400 0.9099 1618077600 0.9088 1618084800 0.9108 1618092000 0.9112 1618099200 0.9112 1618106400 0.9112 1618113600 0.9091 1618120800 0.9095 1618128000 0.9087 1618135200 0.9089 1618142400 0.9080 1618149600 0.9078 1618156800 0.9078 1618164000 0.9080 1618171200 0.9105 1618178400 0.9103 1618185600 0.9105 1618192800 0.9094 1618200000 0.9076 1618207200 0.9081 1618214400 0.9087 1618221600 0.9073 1618228800 0.9081 1618236000 0.9083 1618243200 0.9090 1618250400 0.9078 1618257600 0.9090 1618264800 0.9089 1618272000 0.9090 1618279200 0.9087 1618286400 0.9095 1618293600 0.9096 1618300800 0.9118 1618308000 0.9116 1618315200 0.9100 1618322400 0.9072 1618329600 0.9074 1618336800 0.9055 1618344000 0.9076 1618351200 0.9056 1618358400 0.9092 1618365600 0.9076 1618372800 0.9038 1618380000 0.9055 1618387200 0.9042 1618394400 0.9040 1618401600 0.9042 1618408800 0.9045 1618416000 0.9073 1618423200 0.9066 1618430400 0.9051 1618437600 0.9045 1618444800 0.9045 1618452000 0.9034 1618459200 0.9041 1618466400 0.9058 1618473600 0.9054 1618480800 0.9050 1618488000 0.9046 1618495200 0.9050 1618502400 0.9049 1618509600 0.9049 1618516800 0.9048 1618524000 0.9040 1618531200 0.9042 1618538400 0.9031 1618545600 0.9034 1618552800 0.9012 1618560000 0.9008 1618567200 0.8968 1618574400 0.8981 1618581600 0.8985 1618588800 0.8978 1618596000 0.8939 1618603200 0.8937 1618610400 0.8997 1618617600 0.9005 1618624800 0.9007 1618632000 0.9004 1618639200 0.9005 1618646400 0.9003 1618653600 0.9002 1618660800 0.9007 1618668000 0.8979 1618675200 0.8980 1618682400 0.8978 1618689600 0.8993 1618696800 0.8988 1618704000 0.8987 1618711200 0.8995 1618718400 0.8969 1618725600 0.8979 1618732800 0.8979 1652601600 0.8434 1652608800 0.8440 1652616000 0.8441 1652623200 0.8441 1652630400 0.8437 1652637600 0.8438 1652644800 0.8436 1652652000 0.8441 1652659200 0.8443 1652666400 0.8440 1652673600 0.8442 1652680800 0.8445 1652688000 0.8442 1652695200 0.8440 1652702400 0.8408 1652709600 0.8439 1652716800 0.8447 1652724000 0.8449 1652731200 0.8450 1652738400 0.8448 1652745600 0.8469 1652752800 0.8464 1652760000 0.8467 1652767200 0.8463 1652774400 0.8464 1652781600 0.8460 1652788800 0.8458 1652796000 0.8455 1652803200 0.8469 1652810400 0.8468 1652817600 0.8466 1652824800 0.8465 1652832000 0.8467 1652839200 0.8464 1652846400 0.8467 1652853600 0.8467 1652860800 0.8467 1652868000 0.8467 1652875200 0.8466 1652882400 0.8459 1652889600 0.8463 1652896800 0.8462 1652904000 0.8462 1652911200 0.8456 1652918400 0.8451 1652925600 0.8458 1652932800 0.8458 1652940000 0.8462 1652947200 0.8460 1652954400 0.8460 1652961600 0.8460 1652968800 0.8455 1652976000 0.8456 1652983200 0.8467 1652990400 0.8433 1652997600 0.8440 1653004800 0.8439 1653012000 0.8439 1653019200 0.8432 1653026400 0.8444 1653033600 0.8438 1653040800 0.8470 1653048000 0.8471 1653055200 0.8438 1653062400 0.8439 1653069600 0.8435 1653076800 0.8435 1653084000 0.8435 1653091200 0.8430 1653098400 0.8448 1653105600 0.8449 1653112800 0.8454 1653120000 0.8447 1653127200 0.8441 1653134400 0.8457 1653141600 0.8450 1653148800 0.8451 1653156000 0.8451 1653163200 0.8451 1653170400 0.8449 1653177600 0.8452 1653184800 0.8451 1653192000 0.8454 1653199200 0.8452 1653206400 0.8446 1653213600 0.8454 1653220800 0.8448 1653228000 0.8446 1653235200 0.8440 1653242400 0.8448 1653249600 0.8450 1653256800 0.8449 1653264000 0.8423 1653271200 0.8416 1653278400 0.8417 1653285600 0.8440 1653292800 0.8448 1653300000 0.8450 1653307200 0.8448 1653314400 0.8445 1653321600 0.8446 1653328800 0.8447 1653336000 0.8440 1653343200 0.8439 1653350400 0.8422 1653357600 0.8448 1653364800 0.8456 1653372000 0.8453 1653379200 0.8447 1653386400 0.8446 1653393600 0.8448 1653400800 0.8439 1653408000 0.8442 1653415200 0.8436 1653422400 0.8452 1653429600 0.8455 1653436800 0.8454 1653444000 0.8452 1653451200 0.8449 1653458400 0.8449 1653465600 0.8592 1653472800 0.8595 1653480000 0.8454 1653487200 0.8450 1653494400 0.8445 1653501600 0.8435 1653508740 0.8443 1653516000 0.8449 1653523200 0.8443 1653530400 0.8441 1653537600 0.8496 1653544800 0.8496 1653552000 0.8496 1653559200 0.8490 1653566400 0.8488 1653573600 0.8491 1653580800 0.8491 1653588000 0.8489 1653595200 0.8490 1653602400 0.8491 1653609600 0.8490 1653616800 0.8477 1653624000 0.8488 1653631200 0.8480 1653638400 0.8486 1653645600 0.8485 1653652800 0.8486 1653660000 0.8484 1653667200 0.8478 1653674400 0.8493 1653681600 0.8494 1653688800 0.8494 1653696000 0.8496 1653703200 0.8489 1653710400 0.8489 1653717600 0.8489 1653724800 0.8492 1653732000 0.8496 1653739200 0.8460 1653746400 0.8472 1653753600 0.8474 1653760800 0.8478 1653768000 0.8460 1653775200 0.8358 1653782400 0.8378 1653789600 0.8488 1653796800 0.8490 1653804000 0.8483 1653811200 0.8483 1653818400 0.8481 1653825600 0.8481 1653832800 0.8481 1653840000 0.8481 1653847200 0.8481 1653854400 0.8484 1653861600 0.8483 1653868800 0.8482 1653876000 0.8483 1653883200 0.8488 1653890400 0.8479 1653897600 0.8474 1653904800 0.8473 1653912000 0.8479 1653919200 0.8458 1653926400 0.8459 1653933600 0.8463 1653940800 0.8462 1653948000 0.8463 1653955200 0.8471 1653962400 0.8475 1653969600 0.8475 1653976800 0.8471 1653984000 0.8471 1653991200 0.8470 1653998400 0.8469 1654005600 0.8469 1654012800 0.8474 1654020000 0.8467 1654027200 0.8452 1654034400 0.8457 1654048800 0.8460 1654056000 0.8344 1654063200 0.8466 1654070400 0.8467 1654077600 0.8457 1654084800 0.8467 1654092000 0.8458 1654099200 0.8446 1654106400 0.8447 1654113600 0.8522 1654120800 0.8530 1654128000 0.8437 1654135200 0.8440 1654142400 0.8433 1654149600 0.8406 1654156800 0.8409 1654164000 0.8408 1654171200 0.8409 1654178400 0.8408 1654185600 0.8408 1654192800 0.8408 1654200000 0.8415 1654207200 0.8412 1654214400 0.8499 1654221600 0.8500 1654228800 0.8413 1654236000 0.8421 1654243200 0.8402 1654250400 0.8407 1654257600 0.8407 1654264800 0.8410 1654272000 0.8407 1654279200 0.8387 1654286400 0.8381 1654293600 0.8378 1654300800 0.8379 1654308000 0.8403 1654315200 0.8409 1654322400 0.8409 1654329600 0.8400 1654336800 0.8399 1654344000 0.8403 1654351200 0.8400 1654358400 0.8399 1654365600 0.8409 1654372800 0.8407 1654380000 0.8405 1654387200 0.8400 1654394400 0.8401 1654401600 0.8402 1654408800 0.8401 1654416000 0.8402 1654423200 0.8403 1654430400 0.8402 1654437600 0.8393 1654444800 0.8392 1654452000 0.8395 1654459200 0.8403 1654466400 0.8401 1654473600 0.8404 1654480800 0.8404 1654488000 0.8405 1654495200 0.8400 1654502400 0.8405 1654509600 0.8404 1654516800 0.8399 1654524000 0.8398 1654531200 0.8420 1654538400 0.8418 1654545600 0.8419 1654552800 0.8418 1654560000 0.8418 1654567200 0.8413 1654574400 0.8414 1654581600 0.8406 1654588800 0.8414 1654596000 0.8412 1654603200 0.8414 1654610400 0.8432 1654617600 0.8424 1654624800 0.8447 1654632000 0.8410 1654639200 0.8437 1654646400 0.8442 1654653600 0.8441 1654660800 0.8434 1654668000 0.8437 1654675200 0.8437 1654682400 0.8439 1654689600 0.8436 1654696800 0.8444 1654704000 0.8441 1654711200 0.8436 1654718400 0.8433 1654725600 0.8426 1654732800 0.8538 1654740000 0.8528 1654747200 0.8528 1654754400 0.8542 1654761600 0.8541 1654768800 0.8540 1654776000 0.8534 1654783200 0.8545 1654790400 0.8429 1654797600 0.8430 1654804800 0.8432 1654812000 0.8430 1654819200 0.8429 1654826400 0.8427 1654833600 0.8434 1654840800 0.8438 1654848000 0.8438 1654855200 0.8432 1654862400 0.8431 1654869600 0.8427 1654876800 0.8428 1654884000 0.8427 1654891200 0.8429 1654898400 0.8424 1654905600 0.8423 1654912800 0.8423 1654920000 0.8426 1654927200 0.8425 1654934400 0.8433 1654941600 0.8424 1654948800 0.8426 1654956000 0.8426 1654963200 0.8422 1654970400 0.8422 1654977600 0.8422 1654984800 0.8422 1654992000 0.8424 1654999200 0.8421 1655006400 0.8421 1655013600 0.8430 1655020800 0.8432 1655028000 0.8430 1655035200 0.8430 1655042400 0.8431 1655049600 0.8490 1655056800 0.8404 1655064000 0.8406 1655071200 0.8427 1655078400 0.8425 1655085600 0.8424 1655092800 0.8425 1655100000 0.8436 1655107200 0.8504 1655114400 0.8534 1655121600 0.8529 1655128800 0.8522 1655136000 0.8522 1655143200 0.8529 1655150400 0.8528 1655157600 0.8532 1655164800 0.8522 1655172000 0.8526 1655179200 0.8526 1655186400 0.8527 1655193600 0.8527 1655200800 0.8518 1655208000 0.8513 1655215200 0.8513 1655222400 0.8516 1655229600 0.8518 1655236800 0.8520 1655244000 0.8526 1655251200 0.8527 1655258400 0.8522 1655265600 0.8557 1655272800 0.8567 1655280000 0.8568 1655287200 0.8564 1655294400 0.8561 1655301600 0.8424 1655308800 0.8557 1655316000 0.8557 1655323200 0.8560 1655330400 0.8535 1655337600 0.8541 1655344800 0.8403 1655352000 0.8398 1655359200 0.8407 1655366400 0.8533 1655373600 0.8527 1655380800 0.8529 1655388000 0.8528 1655395200 0.8527 1655402400 0.8542 1655409600 0.8535 1655416800 0.8536 1655424000 0.8538 1655431200 0.8538 1655438400 0.8536 1655445600 0.8537 1655452800 0.8533 1655460000 0.8534 1655467200 0.8534 1655474400 0.8536 1655481600 0.8535 1655488800 0.8531 1655496000 0.8530 1655503200 0.8529 1655510400 0.8515 1655517600 0.8522 1655524800 0.8522 1655532000 0.8522 1655539200 0.8522 1655546400 0.8522 1655553600 0.8523 1655560800 0.8523 1655568000 0.8523 1655575200 0.8547 1655582400 0.8546 1655589600 0.8546 1655596800 0.8554 1655604000 0.8553 1655611200 0.8556 1655618400 0.8539 1655625600 0.8528 1655632800 0.8527 1655640000 0.8520 1655647200 0.8518 1655654400 0.8520 1655661600 0.8518 1655668800 0.8519 1655676000 0.8518 1655683200 0.8521 1655690400 0.8519 1655697600 0.8520 1655704800 0.8521 1655712000 0.8521 1655719200 0.8521 1655726400 0.8521 1655733600 0.8521 1655740800 0.8518 1655748000 0.8642 1655755200 0.8643 1655762400 0.8516 1655769600 0.8518 1655776800 0.8517 1655784000 0.8517 1655791200 0.8520 1655798400 0.8515 1655805600 0.8510 1655812800 0.8508 1655820000 0.8495 1655827200 0.8491 1655834400 0.8522 1655841600 0.8662 1655848800 0.8707 1655856000 0.8687 1655863200 0.8807 1655870400 0.8531 1655877600 0.8534 1655884800 0.8541 1655892000 0.8544 1655899200 0.8677 1655906400 0.8679 1655913600 0.8678 1655920800 0.8677 1655928000 0.8675 1655935200 0.8655 1655942400 0.8649 1655949600 0.8647 1655956800 0.8642 1655964000 0.8653 1655971200 0.8659 1655978400 0.8662 1655985600 0.8641 1655992800 0.8637 1656000000 0.8635 1656007200 0.8636 1656014400 0.8611 1656021600 0.8610 1656028800 0.8626 1656036000 0.8628 1656043200 0.8615 1656050400 0.8615 1656057600 0.8621 1656064800 0.8621 1656072000 0.8621 1656079200 0.8611 1656086400 0.8608 1656093600 0.8609 1656100800 0.8609 1656107940 0.8620 1656115200 0.8627 1656122400 0.8626 1656129600 0.8630 1656136800 0.8630 1656144000 0.8622 1656151200 0.8620 1656158400 0.8621 1656165600 0.8619 1656172800 0.8620 1656180000 0.8627 1656187200 0.8631 1656194400 0.8630 1656201600 0.8630 1656208800 0.8628 1656216000 0.8628 1656223200 0.8612 1656230400 0.8625 1656237600 0.8624 1656244800 0.8625 1656252000 0.8625 1656259200 0.8627 1656266400 0.8627 1656273600 0.8622 1656280800 0.8619 1656288000 0.8619 1656295200 0.8626 1656302400 0.8626 1656309600 0.8626 1656316800 0.8626 1656324000 0.8630 1656331200 0.8626 1656338400 0.8625 1656345600 0.8627 1656352800 0.8631 1656360000 0.8639 1656367200 0.8624 1656374400 0.8624 1656381600 0.8626 1656388800 0.8641 1656396000 0.8639 1656403200 0.8638 1656410400 0.8635 1656417600 0.8620 1656424800 0.8626 1656432000 0.8627 1656439200 0.8630 1656446400 0.8626 1656453600 0.8568 1656460800 0.8638 1656468000 0.8628 1656475200 0.8644 1656482400 0.8634 1656489600 0.8642 1656496800 0.8639 1656504000 0.8625 1656511200 0.8617 1656518400 0.8613 1656525600 0.8618 1656532800 0.8619 1656540000 0.8616 1656547200 0.8604 1656554400 0.8615 1656561600 0.8623 1656568800 0.8623 1656576000 0.8623 1656583200 0.8633 1656590400 0.8636 1656597600 0.8641 1656604800 0.8638 1656612000 0.8637 1656619200 0.8629 1656626400 0.8613 1656640800 0.8618 1656648000 0.8619 1656655200 0.8631 1656662400 0.8632 1656669600 0.8633 1656676800 0.8631 1656684000 0.8631 1656691200 0.8627 1656698400 0.8627 1656705600 0.8619 1656712800 0.8564 1656720000 0.8629 1656727200 0.8622 1656734400 0.8625 1656741600 0.8629 1656748800 0.8631 1656756000 0.8629 1656763200 0.8628 1656770400 0.8628 1656777600 0.8625 1656784800 0.8629 1656792000 0.8620 1656799200 0.8620 1656806400 0.8619 1656813600 0.8617 1656820800 0.8620 1656828000 0.8631 1656835200 0.8633 1656842400 0.8633 1656849600 0.8634 1656856800 0.8637 1656864000 0.8638 1656871200 0.8638 1656885600 0.8630 1657641600 0.8684 1657648800 0.8678 1657656000 0.8693 1657663200 0.8693 1657670400 0.8692 1657677600 0.8692 1657684800 0.8684 1657692000 0.8681 1657699200 0.8690 1657706400 0.8714 1657713600 0.8925 1657720800 0.8920 1657728000 0.8919 1657735200 0.8659 1657742400 0.8653 1657749600 0.8652 1657756800 0.8647 1657764000 0.8646 1657771200 0.8647 1657778400 0.8642 1657785600 0.8647 1657792800 0.8646 1657800000 0.8643 1657807200 0.8639 1657814400 0.8634 1657821600 0.8630 1657828800 0.8609 1657836000 0.8644 1657843200 0.8645 1657850400 0.8648 1657857600 0.8651 1657864800 0.8654 1657872000 0.8648 1657879200 0.8643 1657886400 0.8650 1657893600 0.8642 1657900800 0.8643 1657908000 0.8641 1657915200 0.8636 1657922400 0.8636 1657929600 0.8639 1657936800 0.8636 1657944000 0.8639 1657951200 0.8635 1657958400 0.8635 1657965600 0.8642 1657972800 0.8662 1657980000 0.8641 1657987200 0.8644 1657994400 0.8644 1658001600 0.8666 1658008800 0.8668 1658016000 0.8645 1658023200 0.8643 1658030400 0.8639 1658037600 0.8646 1658044800 0.8645 1658052000 0.8644 1658059200 0.8644 1658066400 0.8644 1658073600 0.8634 1658080800 0.8650 1658088000 0.8651 1658095200 0.8650 1658102400 0.8645 1658109600 0.8649 1658116800 0.8644 1658124000 0.8642 1658131200 0.8671 1658138400 0.8647 1658145600 0.8647 1658152800 0.8647 1658160000 0.8632 1658167200 0.8649 1658174400 0.8681 1658181600 0.8679 1658188800 0.8672 1658196000 0.8656 1658203200 0.8654 1658210400 0.8657 1658217600 0.8648 1658224800 0.8653 1658232000 0.8666 1658239200 0.8662 1658246400 0.8664 1658253600 0.8687 1658260800 0.8686 1658268000 0.8685 1658275200 0.8688 1658282400 0.8684 1658289600 0.8685 1658296800 0.8667 1658304000 0.8674 1658311200 0.8674 1658318400 0.8676 1658325600 0.8678 1658332800 0.8695 1658340000 0.8695 1658347200 0.8697 1658354400 0.8693 1658361600 0.8695 1658368800 0.8927 1658376000 0.8925 1658383200 0.8925 1658390400 0.8690 1658397600 0.8687 1658404800 0.8694 1658412000 0.8694 1658419200 0.8725 1658426400 0.8720 1658433600 0.9207 1658440800 0.9214 1658448000 0.9242 1658455200 0.9236 1658462400 0.9240 1658469600 0.9237 1658476800 0.9261 1658484000 0.9264 1658491200 0.9265 1658498400 0.9259 1658505540 0.9270 1658512800 0.9270 1658520000 0.9270 1658527200 0.9266 1658534400 0.9269 1658541600 0.9267 1658548800 0.9270 1658556000 0.9268 1658563200 0.9268 1658570400 0.9269 1658577600 0.9269 1658584800 0.9266 1658592000 0.9267 1658599200 0.9268 1658606400 0.9269 1658613600 0.9270 1658620800 0.9274 1658628000 0.9272 1658635200 0.9273 1658642400 0.9273 1658649600 0.9272 1658656800 0.9270 1658664000 0.9243 1658671200 0.9243 1658678400 0.9237 1658685600 0.9243 1658692800 0.9243 1658700000 0.9244 1658707200 0.9244 1658714400 0.9243 1658721600 0.9239 1658728800 0.9244 1658736000 0.9260 1658743200 0.9254 1658750400 0.9249 1658757600 0.9249 1658764800 0.9242 1658772000 0.9236 1658779200 0.9247 1658786400 0.9246 1658793600 0.9251 1658800800 0.9250 1658808000 0.9248 1658815200 0.9266 1658822400 0.9269 1658829600 0.9263 1658836800 0.9260 1658844000 0.9258 1658851200 0.9251 1658858400 0.9255 1658865600 0.9260 1658872800 0.9275 1658880000 0.9272 1658887200 0.9271 1658894400 0.9273 1658901600 0.9272 1658908800 0.9274 1658916000 0.9270 1658923200 0.9268 1658930400 0.9269 1658937600 0.9258 1658944800 0.9258 1658952000 0.9266 1658959200 0.9263 1658966400 0.9252 1658973600 0.9249 1658980800 0.9255 1658988000 0.9262 1658995200 0.9258 1659002400 0.9249 1659009600 0.9231 1659016800 0.9294 1659024000 0.9292 1659031200 0.9261 1659038400 0.9259 1659045600 0.9264 1659052800 0.9251 1659060000 0.9265 1659067200 0.9270 1659074400 0.9279 1659081600 0.9279 1659088800 0.9415 1659096000 0.9423 1659103200 0.9425 1659110400 0.9424 1659117600 0.9418 1659124800 0.9408 1659132000 0.9410 1659139200 0.9411 1659146400 0.9412 1659153600 0.9402 1659160800 0.9387 1659168000 0.9393 1659175200 0.9393 1659182400 0.9395 1659189600 0.9396 1659196800 0.9395 1659204000 0.9402 1659211200 0.9404 1659218400 0.9400 1659225600 0.9400 1659232740 0.9400 1659240000 0.9402 1659247200 0.9399 1659254400 0.9402 1659261600 0.9396 1659268800 0.9400 1659276000 0.9397 1659283200 0.9398 1659290400 0.9398 1659297600 0.9400 1659304800 0.9401 1659319200 0.9402 1659326400 0.9402 1659333600 0.9403 1659340800 0.9402 1659348000 0.9401 1659355200 0.9400 1659362400 0.9366 1659369600 0.9398 1659376800 0.9389 1659384000 0.9402 1659391200 0.9401 1659398400 0.9401 1659405600 0.9408 1659412800 0.9416 1659420000 0.9435 1659427200 0.9439 1659434400 0.9440 1659441600 0.9437 1659448800 0.9440 1659456000 0.9419 1659463200 0.9422 1659470400 0.9420 1659477600 0.9425 1659484800 0.9424 1659492000 0.9422 1659499200 0.9425 1659506400 0.9424 1659513600 0.9429 1659520800 0.9432 1659528000 0.9406 1659535200 0.9438 1659542400 0.9438 1659549600 0.9431 1659556800 0.9434 1659564000 0.9431 1659571200 0.9432 1659578400 0.9432 1659585600 0.9435 1659592800 0.9408 1659600000 0.9413 1659607200 0.9428 1659614400 0.9429 1659621600 0.9426 1659628800 0.9427 1659636000 0.9435 1659643200 0.9435 1659650400 0.9424 1659657600 0.9433 1659664800 0.9432 1659672000 0.9432 1659679200 0.9421 1659686400 0.9414 1659693600 0.9413 1659700800 0.9420 1659708000 0.9418 1659715200 0.9434 1659722400 0.9438 1659729600 0.9438 1659736800 0.9442 1659744000 0.9445 1659751200 0.9448 1659758400 0.9451 1659765600 0.9444 1659772800 0.9452 1659780000 0.9448 1659787200 0.9448 1659794400 0.9441 1659801600 0.9443 1659808800 0.9462 1659816000 0.9463 1659823200 0.9435 1659830400 0.9442 1659837600 0.9441 1659844800 0.9441 1659852000 0.9442 1659859200 0.9444 1659866400 0.9435 1659873600 0.9437 1659880800 0.9435 1659888000 0.9435 1659895200 0.9433 1659902400 0.9442 1659909600 0.9448 1659916800 0.9449 1659924000 0.9449 1659931200 0.9450 1659938400 0.9449 1659945600 0.9448 1659952800 0.9446 1659960000 0.9447 1659967200 0.9424 1659974400 0.9452 1659981600 0.9449 1659988800 0.9456 1659996000 0.9463 1660003200 0.9476 1660010400 0.9470 1660017600 0.9473 1660024800 0.9474 1660032000 0.9477 1660039200 0.9473 1660046400 0.9475 1660053600 0.9469 1660060800 0.9474 1660068000 0.9470 1660075200 0.9474 1660082400 0.9388 1660089600 0.9388 1660096800 0.9315 1660104000 0.9313 1660111200 0.9296 1660118400 0.9296 1660125600 0.9313 1660132800 0.9315 1660140000 0.9265 1660147200 0.9301 1660154400 0.9293 1660161600 0.9295 1660168800 0.9297 1660176000 0.9295 1660183200 0.9297 1660190400 0.9296 1660197600 0.9294 1660204800 0.9309 1660212000 0.9280 1660219200 0.9287 1660226400 0.9275 1660233600 0.9298 1660240800 0.9289 1660248000 0.9291 1660255200 0.9295 1660262400 0.9294 1660269600 0.9295 1660276800 0.9291 1660284000 0.9289 1660291200 0.9289 1660298400 0.9289 1660305600 0.9289 1660312800 0.9293 1660320000 0.9295 1660327200 0.9318 1660334400 0.9321 1660341600 0.9326 1660348800 0.9319 1660356000 0.9316 1660363200 0.9290 1660370400 0.9293 1660377600 0.9293 1660384800 0.9319 1660392000 0.9321 1660399200 0.9322 1660406400 0.9323 1660413600 0.9323 1660420800 0.9319 1660428000 0.9320 1660435200 0.9320 1660442400 0.9319 1660449600 0.9318 1660456800 0.9316 1660464000 0.9318 1660471200 0.9319 1660478400 0.9319 1660485600 0.9318 1660492800 0.9320 1660500000 0.9320 1660507200 0.9320 1660514400 0.9324 1660521600 0.9324 1660528800 0.9317 1660536000 0.9329 1660543200 0.9333 1660550400 0.9333 1660557600 0.9334 1660564800 0.9335 1660572000 0.9335 1660579200 0.9334 1660586400 0.9343 1660593600 0.9344 1660600800 0.9340 1660608000 0.9332 1660615200 0.9342 1660622400 0.9337 1660629600 0.9337 1660636800 0.9335 1660644000 0.9334 1660651200 0.9337 1660658400 0.9330 1660665600 0.9332 1660672800 0.9336 1660680000 0.9306 1660687200 0.9310 1660694400 0.9312 1660701600 0.9300 1660708800 0.9319 1660716000 0.9319 1660723200 0.9315 1660730400 0.9319 1660737600 0.9307 1660744800 0.9287 1660752000 0.9299 1660759200 0.9296 1660766400 0.9261 1660773600 0.9296 1660780800 0.9294 1660788000 0.9293 1660795200 0.9290 1660802400 0.9294 1660809600 0.9297 1660816800 0.9295 1660824000 0.9297 1660831200 0.9297 1660838400 0.9317 1660845600 0.9334 1660852800 0.9334 1660860000 0.9294 1660867200 0.9289 1660874400 0.9287 1660881600 0.9411 1660888800 0.9403 1660896000 0.9413 1660903200 0.9410 1660910400 0.9409 1660917600 0.9406 1660924800 0.9394 1660932000 0.9395 1660939200 0.9385 1660946400 0.9409 1660953600 0.9418 1660960800 0.9417 1660968000 0.9419 1660975200 0.9412 1660982400 0.9420 1660989600 0.9409 1660996800 0.9401 1661004000 0.9395 1661011200 0.9384 1661018400 0.9382 1661025600 0.9390 1661032800 0.9390 1661040000 0.9390 1661047200 0.9382 1661054400 0.9390 1661061600 0.9390 1661068800 0.9391 1661076000 0.9387 1661083200 0.9388 1661090400 0.9386 1661097600 0.9387 1661104800 0.9392 1661112000 0.9390 1661119200 0.9387 1661126400 0.9388 1661133600 0.9392 1661140800 0.9390 1661148000 0.9380 1661155200 0.9386 1661162400 0.9384 1661169600 0.9393 1661176800 0.9391 1661184000 0.9375 1661191200 0.9373 1661198400 0.9390 1661205600 0.9361 1661212800 0.9354 1661220000 0.9360 1661227200 0.9351 1661234400 0.9232 1661241600 0.9344 1661248800 0.9349 1661256000 0.9336 1661263200 0.9347 1661270400 0.9338 1661277600 0.9369 1661284800 0.9366 1661292000 0.9363 1661299200 0.9364 1661306400 0.9356 1661313600 0.9344 1661320800 0.9351 1661328000 0.9274 1661335200 0.9379 1661342400 0.9377 1661349600 0.9388 1661356800 0.9389 1661364000 0.9382 1661371200 0.9386 1661378400 0.9384 1661385600 0.9393 1661392800 0.9391 1661400000 0.9392 1661407200 0.9380 1661414400 0.9382 1661421600 0.9382 1661428800 0.9372 1661436000 0.9368 1661443200 0.9379 1661450400 0.9363 1661457600 0.9367 1661464800 0.9365 1661472000 0.9365 1661479200 0.9363 1661486400 0.9300 1661493600 0.9200 1661500800 0.9365 1661508000 0.9370 1661515200 0.9375 1661522400 0.9371 1661529600 0.9358 1661536800 0.9373 1661544000 0.9372 1661551200 0.9357 1661558400 0.9356 1661565600 0.9328 1661572800 0.9321 1661580000 0.9326 1661587200 0.9325 1661594400 0.9321 1661601600 0.9335 1661608800 0.9326 1661616000 0.9324 1661623200 0.9350 1661630400 0.9345 1661637600 0.9336 1661644800 0.9329 1661652000 0.9346 1661659200 0.9346 1661666400 0.9344 1661673600 0.9347 1661680800 0.9337 1661688000 0.9330 1661695200 0.9336 1661702400 0.9304 1661709600 0.9335 1661716800 0.9336 1661724000 0.9342 1661731200 0.9344 1661738400 0.9342 1661745600 0.9342 1661752800 0.9345 1661760000 0.9324 1661767200 0.9328 1661774400 0.9327 1661781600 0.9324 1661788800 0.9315 1661796000 0.9327 1661803200 0.9314 1661810400 0.9310 1661817600 0.9312 1661824800 0.9308 1661832000 0.9311 1661839200 0.9309 1661846400 0.9307 1661853600 0.9305 1661860800 0.9301 1661868000 0.9303 1661875200 0.9296 1661882400 0.9300 1661889600 0.9304 1661896800 0.9310 1661904000 0.9298 1661911200 0.9264 1661918400 0.9257 1661925600 0.9264 1661932800 0.9276 1661940000 0.9273 1661947200 0.9273 1661954400 0.9266 1661961600 0.9284 1661968800 0.9282 1661976000 0.9271 1661983200 0.9294 1661997600 0.9289 1662004800 0.9291 1662012000 0.9298 1662019200 0.9305 1662026400 0.9304 1662033600 0.9304 1662040800 0.9306 1662048000 0.9308 1662055200 0.9310 1662062400 0.9305 1662069600 0.9287 1662076800 0.9297 1662084000 0.9295 1662091200 0.9292 1662098400 0.9298 1662105600 0.9300 1662112800 0.9298 1662120000 0.9278 1662127200 0.9281 1662134400 0.9277 1662141600 0.9283 1662148800 0.9293 1662156000 0.9290 1662163200 0.9292 1662170400 0.9291 1662177600 0.9289 1662184800 0.9283 1662192000 0.9288 1662199200 0.9286 1662206400 0.9289 1662213600 0.9289 1662220800 0.9290 1662228000 0.9290 1662235200 0.9305 1662242400 0.9307 1662249600 0.9306 1662256800 0.9302 1662264000 0.9305 1662271200 0.9306 1662278400 0.9304 1662285600 0.9309 1662292800 0.9312 1662300000 0.9323 1662307200 0.9325 1662314400 0.9326 1662321600 0.9327 1662328800 0.9325 1662336000 0.9325 1662343200 0.9326 1662350400 0.9327 1662357600 0.9326 1662364800 0.9315 1662372000 0.9285 1662379200 0.9284 1662386400 0.9284 1662393600 0.9287 1662400800 0.9300 1662408000 0.9325 1662415200 0.9251 1662422400 0.9251 1662429600 0.9278 1662436800 0.9281 1662444000 0.9230 1662451200 0.9232 1662458400 0.9228 1662487200 0.9251 1662494400 0.9220 1662501600 0.9220 1662508800 0.9220 1662516000 0.9218 1662523200 0.9221 1662530400 0.9224 1662537600 0.9240 1662544800 0.9258 1662552000 0.9237 1662559200 0.9265 1662566400 0.9261 1662573600 0.9263 1662580800 0.9244 1662588000 0.9240 1662595200 0.9239 1662602400 0.9238 1662609600 0.9243 1662616800 0.9245 1662624000 0.9258 1662631200 0.9254 1662638400 0.9259 1662645600 0.9251 1662652800 0.9252 1662660000 0.9249 1662667200 0.9245 1662674400 0.9242 1662681600 0.9241 1662688800 0.9242 1662696000 0.9244 1662703200 0.9237 1662710400 0.9237 1662717600 0.9232 1662724800 0.9220 1662732000 0.9211 1662739200 0.9212 1662746400 0.9220 1662753600 0.9220 1662760800 0.9222 1662768000 0.9232 1662775200 0.9237 1662782400 0.9236 1662789600 0.9229 1662796800 0.9206 1662804000 0.9205 1662811200 0.9216 1662818400 0.9224 1662825600 0.9232 1662832800 0.9250 1662840000 0.9248 1662847200 0.9248 1662854400 0.9253 1662861600 0.9258 1662868800 0.9247 1662876000 0.9252 1662883200 0.9260 1662890400 0.9276 1662897600 0.9269 1662904800 0.9267 1662912000 0.9273 1662919200 0.9281 1662926400 0.9281 1662933600 0.9281 1662940800 0.9282 1662948000 0.9281 1662955200 0.9279 1662962400 0.9172 1662969600 0.9159 1662976800 0.9262 1662984000 0.9262 1662991200 0.9267 1662998400 0.9247 1663005600 0.9257 1663012800 0.9256 1663020000 0.9256 1663027200 0.9255 1663034400 0.9252 1663041600 0.9251 1663048800 0.9220 1663056000 0.9243 1663063200 0.9248 1663070400 0.9249 1663077600 0.9255 1663084800 0.9257 1663092000 0.9259 1663099200 0.9260 1663106400 0.9259 1663113600 0.9258 1663120800 0.9257 1663128000 0.9251 1663135200 0.9251 1663142400 0.9249 1663149600 0.9260 1663156800 0.9257 1663164000 0.9297 1663171200 0.9303 1663178400 0.9298 1663185600 0.9297 1663192800 0.9319 1663200000 0.9324 1663207200 0.9288 1663214400 0.9330 1663221600 0.9333 1663228800 0.9333 1663236000 0.9329 1663243200 0.9336 1663250400 0.9325 1663257600 0.9354 1663264800 0.9344 1663272000 0.9351 1663279200 0.9359 1663286400 0.9349 1663293600 0.9356 1663300800 0.9358 1663308000 0.9370 1663315200 0.9270 1663322400 0.9272 1663329600 0.9267 1663336800 0.9285 1663344000 0.9278 1663351200 0.9307 1663358400 0.9308 1663365600 0.9289 1663372800 0.9293 1663380000 0.9293 1663387200 0.9292 1663394400 0.9291 1663401600 0.9273 1663408800 0.9275 1663416000 0.9274 1663423200 0.9136 1663430400 0.9245 1659312000 0.9401 1661990400 0.9295 1663437600 0.9249 1663444800 0.9258 1663452000 0.9256 1663459200 0.9254 1663466400 0.9248 1663473600 0.9243 1663480800 0.9249 1663488000 0.9269 1663495200 0.9271 1663502400 0.9255 1663509600 0.9274 1663516800 0.9275 1663524000 0.9295 1663531200 0.9283 1663538400 0.9284 1663545600 0.9283 1663552800 0.9281 1663560000 0.9282 1663567200 0.9294 1663574400 0.9292 1663581600 0.9291 1663588800 0.9281 1663596000 0.9303 1663603200 0.9306 1663610400 0.9308 1663617600 0.9309 1663624800 0.9306 1663632000 0.9305 1663639200 0.9279 1663646400 0.9287 1663653600 0.9295 1663660800 0.9230 1663668000 0.9293 1663675200 0.9313 1663682400 0.9316 1663689600 0.9328 1663696800 0.9321 1663704000 0.9302 1663711200 0.9299 1663718400 0.9304 1663725600 0.9297 1663732800 0.9285 1663740000 0.9310 1663747200 0.9310 1663754400 0.9309 1663761600 0.9307 1663768800 0.9302 1663776000 0.9332 1663783200 0.9330 1663790400 0.9327 1663797600 0.9327 1663804800 0.9329 1663812000 0.9328 1663819200 0.9326 1663826400 0.9323 1663833600 0.9317 1663840800 0.9320 1663848000 0.9315 1663855200 0.9345 1663862400 0.9346 1663869600 0.9338 1663876800 0.9329 1663884000 0.9306 1663891200 0.9310 1663898400 0.9306 1663905600 0.9300 1663912800 0.9298 1663920000 0.9296 1663927200 0.9291 1663934400 0.9283 1663941600 0.9279 1663948800 0.9282 1663956000 0.9297 1663963200 0.9276 1663970400 0.9282 1663977600 0.9306 1663984800 0.9306 1663992000 0.9310 1663999200 0.9307 1664006400 0.9314 1664013600 0.9316 1664020800 0.9383 1664028000 0.9318 1664035200 0.9315 1664042400 0.9313 1664049600 0.9313 1664056800 0.9313 1664064000 0.9316 1664071200 0.9206 1664078400 0.9196 1664085600 0.9200 1664092800 0.9167 1664100000 0.9166 1664107200 0.9167 1664114400 0.9150 1664121600 0.9147 1664128800 0.9130 1664136000 0.9130 1664143200 0.9129 1664150400 0.9111 1664157600 0.9133 1664164800 0.9138 1664172000 0.9132 1664179200 0.9178 1664186400 0.9175 1664193600 0.9268 1664200800 0.9336 1664208000 0.9332 1664215200 0.9328 1664222400 0.9330 1664229600 0.9309 1664236800 0.9325 1664244000 0.9321 1664251200 0.9314 1664258400 0.9327 1664265600 0.9327 1664272800 0.9301 1664280000 0.9319 1664287200 0.9315 1664294400 0.9318 1664301600 0.9319 1664308800 0.9324 1664316000 0.9305 1664323200 0.9311 1664330400 0.9325 1664337600 0.9315 1664344800 0.9315 1664352000 0.9312 1664359200 0.9312 1664366400 0.9329 1664373600 0.9312 1664380800 0.9313 1664388000 0.9331 1664395200 0.9334 1664402400 0.9338 1664409600 0.9333 1664416800 0.9329 1664424000 0.9337 1664431200 0.9337 1664438400 0.9337 1664445600 0.9344 1664452800 0.9342 1664460000 0.9332 1664467200 0.9330 1664474400 0.9312 1664481600 0.9384 1664488800 0.9336 1664496000 0.9331 1664503200 0.9329 1664510400 0.9338 1664517600 0.9341 1664524800 0.9337 1664532000 0.9340 1664539200 0.9342 1664546400 0.9343 1664553600 0.9336 1664560800 0.9333 1664568000 0.9334 1664575200 0.9333 1664582400 0.9333 1664589600 0.9333 1664596800 0.9307 1664604000 0.9306 1664611200 0.9310 1664618400 0.9309 1664625600 0.9308 1664632800 0.9317 1664640000 0.9318 1664647200 0.9318 1664654400 0.9318 1664661600 0.9318 1664668800 0.9325 1664676000 0.9299 1664683200 0.9300 1664690400 0.9298 1664697600 0.9310 1664704800 0.9311 1664712000 0.9336 1664719200 0.9329 1664726400 0.9330 1664733600 0.9332 1664740800 0.9327 1664748000 0.9328 1664755200 0.9327 1664762400 0.9303 1664769600 0.9315 1664776800 0.9331 1664784000 0.9318 1664791200 0.9316 1664798400 0.9315 1664805600 0.9315 1664812800 0.9315 1664820000 0.9318 1664827200 0.9317 1664834400 0.9315 1664841600 0.9321 1664848800 0.9319 1664856000 0.9324 1664863200 0.9323 1664870400 0.9322 1664877600 0.9321 1664884800 0.9330 1664892000 0.9327 1664899200 0.9317 1664906400 0.9342 1664913600 0.9328 1664920800 0.9337 1664928000 0.9341 1664935200 0.9327 1664942400 0.9283 1664949600 0.9248 1664956800 0.9066 1664964000 0.9126 1664971200 0.9114 1664978400 0.9304 1664985600 0.9319 1664992800 0.9326 1665000000 0.9344 1665007200 0.9343 1665014400 0.9340 1665021600 0.9343 1665028800 0.9340 1665036000 0.9348 1665043200 0.9296 1665050400 0.9346 1665057600 0.9342 1665064800 0.9347 1665072000 0.9341 1665079200 0.9331 1665086400 0.9322 1665093600 0.9292 1665100800 0.9330 1665108000 0.9330 1665115200 0.9336 1665122400 0.9352 1665129600 0.9356 1665136800 0.9353 1665144000 0.9354 1665151200 0.9350 1665158400 0.9349 1665165600 0.9347 1665172800 0.9350 1665180000 0.9345 1665187200 0.9345 1665194400 0.9345 1665201600 0.9400 1665208800 0.9339 1665216000 0.9349 1665223200 0.9348 1665230400 0.9353 1665237600 0.9338 1665244800 0.9337 1665252000 0.9348 1665259200 0.9350 1665266400 0.9324 1665273600 0.9325 1665280800 0.9321 1665288000 0.9294 1665295200 0.9292 1665302400 0.9292 1665309600 0.9295 1665316800 0.9322 1665324000 0.9317 1665331200 0.9367 1665338400 0.9368 1665345600 0.9367 1665352800 0.9385 1665360000 0.9385 1665367200 0.9385 1665374400 0.9377 1665381600 0.9386 1665388800 0.9391 1665396000 0.9392 1665403200 0.9392 1665410400 0.9387 1665417600 0.9406 1665424800 0.9410 1665432000 0.9397 1665439200 0.9398 1665446400 0.9383 1665453600 0.9382 1665460800 0.9371 1665468000 0.9380 1665475200 0.9404 1665482400 0.9397 1665489600 0.9385 1665496800 0.9383 1665504000 0.9382 1665511200 0.9418 1665518400 0.9423 1665525600 0.9422 1665532800 0.9423 1665540000 0.9419 1665547200 0.9398 1665554400 0.9400 1665561600 0.9400 1665568800 0.9407 1665576000 0.9410 1665583200 0.9432 1665590400 0.9433 1665597600 0.9433 1665604800 0.9443 1665612000 0.9443 1665619200 0.9445 1665626400 0.9446 1665633600 0.9445 1665640800 0.9430 1665648000 0.9447 1665655200 0.9442 1665662400 0.9443 1665669600 0.9455 1665676800 0.9456 1665684000 0.9459 1665691200 0.9459 1665698400 0.9435 1665705600 0.9456 1665712800 0.9455 1665720000 0.9454 1665727200 0.9457 1665734400 0.9448 1665741600 0.9450 1665748800 0.9449 1665756000 0.9616 1665763200 0.9616 1665770400 0.9616 1665777600 0.9461 1665784800 0.9461 1665792000 0.9463 1665799200 0.9464 1665806400 0.9465 1665813600 0.9451 1665820800 0.9444 1665828000 0.9457 1665835200 0.9451 1665842400 0.9456 1665849600 0.9457 1665856800 0.9463 1665864000 0.9466 1665871200 0.9465 1665878400 0.9464 1665885600 0.9457 1665892800 0.9458 1665900000 0.9461 1665907200 0.9463 1665914400 0.9460 1665921600 0.9462 1665928800 0.9462 1665936000 0.9463 1665943200 0.9465 1665950400 0.9462 1665957600 0.9462 1665964800 0.9460 1665972000 0.9463 1665979200 0.9456 1665986400 0.9472 1665993600 0.9477 1666000800 0.9487 1666008000 0.9480 1666015200 0.9487 1666022400 0.9494 1666029600 0.9497 1666036800 0.9499 1666044000 0.9500 1666051200 0.9498 1666058400 0.9502 1666065600 0.9473 1666072800 0.9397 1666080000 0.9508 1666087200 0.9500 1666094400 0.9504 1666101600 0.9501 1666108800 0.9497 1666116000 0.9493 1666123200 0.9495 1666130400 0.9493 1666137600 0.9481 1666144800 0.9481 1666152000 0.9483 1666159200 0.9461 1666166400 0.9491 1666173600 0.9492 1666180800 0.9501 1666188000 0.9492 1666195200 0.9481 1666202400 0.9469 1666209600 0.9468 1666216800 0.9464 1666224000 0.9467 1666231200 0.9460 1666238400 0.9467 1666245600 0.9418 1666252800 0.9467 1666260000 0.9463 1666267200 0.9465 1666274400 0.9461 1666281600 0.9471 1666288800 0.9468 1666296000 0.9497 1666303200 0.9496 1666310400 0.9493 1666317600 0.9477 1666324800 0.9485 1666332000 0.9511 1666339200 0.9512 1666346400 0.9507 1666353600 0.9507 1666360800 0.9519 1666368000 0.9505 1666375200 0.9503 1666382400 0.9502 1666389600 0.9494 1666396800 0.9506 1666404000 0.9507 1666411200 0.9526 1666418400 0.9517 1666425600 0.9531 1666432800 0.9527 1666440000 0.9528 1666447200 0.9511 1666454400 0.9512 1666461600 0.9505 1666468800 0.9499 1666476000 0.9503 1666483200 0.9512 1666490400 0.9513 1666497600 0.9515 1666504800 0.9514 1666512000 0.9515 1666519200 0.9514 1666526400 0.9511 1666533600 0.9522 1666540800 0.9520 1666548000 0.9523 1666555200 0.9514 1666562400 0.9525 1666569600 0.9524 1666576800 0.9521 1666584000 0.9521 1666591200 0.9518 1666598400 0.9519 1666605600 0.9521 1666612800 0.9522 1666620000 0.9553 1666627200 0.9540 1666634400 0.9525 1666641600 0.9477 1666648800 0.9476 1666656000 0.9464 1666663200 0.9456 1666670400 0.9465 1666677600 0.9476 1666684800 0.9474 1666692000 0.9470 1666699200 0.9490 1666706400 0.9470 1666713600 0.9481 1666720800 0.9633 1666728000 0.9899 1666735200 0.9944 1666742400 0.9957 1666749600 0.9960 1666756800 0.9969 1666764000 0.9966 1666771200 0.9958 1666778400 0.9956 1666785600 0.9959 1666792800 0.9967 1666800000 0.9970 1666828800 0.9968 1666836000 0.9967 1666843200 0.9940 1666850400 0.9935 1666857600 0.9938 1666864800 0.9941 1666872000 0.9931 1666879200 0.9936 1666886400 0.9939 1666893600 0.9938 1666900800 0.9931 1666908000 0.9946 1666915200 0.9922 1666922400 0.9939 1666929600 0.9921 1666936800 0.9922 1666944000 0.9923 1666951200 0.9917 1666958400 0.9916 1666965600 0.9940 1666972800 0.9937 1666980000 0.9937 1666987200 0.9937 1666994400 0.9941 1667001600 0.9941 1667008800 0.9938 1667016000 0.9941 1667023200 0.9940 1667030400 0.9938 1667037600 0.9937 1667044800 0.9940 1667052000 0.9934 1667059200 0.9937 1667066400 0.9936 1667073600 0.9956 1667080800 0.9916 1667088000 0.9916 1667095200 0.9935 1667102400 0.9951 1667109600 0.9930 1667116800 0.9938 1667124000 0.9935 1667131200 0.9932 1667138400 0.9936 1667145600 0.9939 1667152800 0.9923 1667160000 0.9913 1667167200 0.9933 1667174400 0.9916 1667181600 0.9916 1667188800 0.9915 1667196000 0.9911 1667203200 0.9922 1667210400 0.9925 1667217600 0.9926 1667224800 0.9944 1667232000 0.9961 1667239200 0.9962 1667260800 0.9993 1667246400 0.9968 1667253600 0.9967 1667268000 0.9962 1667275200 0.9967 1667282400 0.9962 1667289600 0.9963 1667296800 0.9959 1667304000 0.9958 1667311200 0.9959 1667318400 0.9956 1667325600 0.9951 1667332800 0.9946 1667340000 0.9925 1667347200 0.9931 1667354400 0.9930 1667361600 0.9928 1667368800 0.9929 1667376000 0.9931 1667383200 0.9934 1667390400 0.9955 1667397600 0.9969 1667404800 0.9954 1667412000 0.9954 1667419200 0.9938 1667426400 0.9943 1667433600 0.9946 1667440800 0.9945 1667448000 0.9943 1667455200 0.9918 1667462400 0.9921 1667469600 0.9921 1667476800 0.9944 1667484000 0.9944 1667491200 0.9933 1667498400 0.9931 1667505600 0.9972 1667512800 1.0018 1667520000 1.0022 1667527200 1.0021 1667534400 0.9981 1667541600 0.9980 1667548800 0.9978 1667556000 0.9984 1667563200 0.9986 1667570400 0.9988 1667577600 0.9982 1667584800 0.9992 1667592000 0.9996 1667599200 0.9993 1667606400 0.9995 1667613600 0.9996 1667620800 0.9995 1667628000 0.9993 1667635200 0.9997 1667642400 0.9994 1667649600 0.9995 1667656800 0.9985 1667664000 0.9985 1667671200 0.9982 1667678400 0.9986 1667685600 0.9974 1667692800 0.9976 1667700000 0.9978 1667707200 0.9978 1667714400 0.9976 1667721600 0.9978 1667728800 0.9978 1667736000 0.9977 1667743200 0.9978 1667750400 0.9977 1667757600 0.9971 1667764800 0.9981 1667772000 0.9976 1667779200 0.9981 1667786400 0.9980 1667793600 0.9986 1667800800 0.9989 1667808000 0.9989 1667815200 0.9989 1667822400 0.9995 1667829600 0.9990 1667836800 0.9993 1667844000 0.9994 1667851200 0.9995 1667858400 0.9987 1667865600 0.9993 1667872800 0.9992 1667880000 0.9974 1667887200 0.9973 1667894400 0.9968 1667901600 0.9975 1667908800 0.9977 1667916000 0.9978 1667923200 0.9980 1667930400 0.9979 1667937600 0.9963 1667944800 0.9946 1667952000 0.9941 1667959200 0.9945 1667966400 0.9977 1667973600 0.9972 1667980800 0.9968 1667988000 0.9970 1667995200 0.9983 1668002400 0.9985 1668009600 0.9981 1668016800 0.9981 1668024000 0.9980 1668031200 0.9981 1668038400 0.9984 1668045600 0.9967 1668052800 0.9963 1668060000 0.9972 1668067200 0.9974 1668074400 0.9968 1668081600 0.9972 1668088800 0.9967 1668096000 0.9978 1668103200 0.9966 1668110400 0.9969 1668117600 0.9965 1668124800 0.9967 1668132000 0.9965 1668139200 0.9952 1668146400 0.9939 1668153600 0.9981 1668160800 0.9985 1668168000 0.9975 1668175200 0.9981 1668182400 0.9972 1668189600 0.9987 1668196800 0.9968 1668204000 0.9969 1668211200 0.9973 1668218400 0.9967 1668225600 0.9967 1668232800 0.9975 1668240000 0.9978 1668247200 0.9981 1668254400 0.9982 1668261600 0.9975 1668268800 0.9977 1668276000 0.9971 1668283200 0.9966 1668290400 0.9963 1668297600 0.9963 1668304800 0.9966 1668312000 0.9966 1668319200 0.9963 1668326400 0.9965 1668333600 0.9967 1668340800 0.9965 1668348000 0.9971 1668355200 0.9973 1668362400 0.9968 1668369600 0.9966 1668376800 0.9964 1668384000 0.9965 1668391200 0.9963 1668398400 0.9957 1668405600 0.9966 1668412800 0.9969 1668420000 0.9966 1668427200 0.9968 1668434400 0.9959 1668441600 0.9934 1668448800 0.9953 1668456000 0.9947 1668463200 0.9944 1668470400 0.9934 1668477600 0.9934 1668484800 0.9932 1668492000 0.9948 1668499200 0.9950 1668506400 0.9950 1668513600 0.9955 1668520800 0.9954 1668528000 0.9945 1668535200 0.9958 1668542400 0.9914 1668549600 0.9954 1668556800 0.9954 1668564000 0.9970 1668571200 1.0026 1668578400 0.9971 1668585600 0.9966 1668592800 0.9970 1668600000 0.9974 1668607200 0.9978 1668614400 0.9978 1668621600 0.9975 1668628800 0.9984 1668636000 0.9991 1668643200 0.9989 1668650400 0.9988 1668657600 0.9983 1668664800 0.9968 1668672000 0.9968 1668679200 0.9964 1668686400 0.9991 1668693600 0.9964 1668700800 0.9958 1668708000 0.9946 1668715200 0.9977 1668722400 1.0000 1668729600 1.0007 1668736800 1.0010 1668744000 0.9982 1668751200 1.0001 1668758400 0.9997 1668765600 1.0002 1668772800 1.0014 1668780000 1.0012 1668787200 1.0013 1668794400 1.0005 1668801600 1.0008 1668808800 1.0004 1668816000 0.9990 1668823200 0.9993 1668830400 0.9979 1668837600 0.9984 1668844800 0.9984 1668852000 0.9975 1668859200 0.9980 1668866400 0.9996 1668873600 1.0003 1668880800 0.9996 1668888000 0.9996 1668895200 0.9994 1668902400 0.9993 1668909600 0.9996 1668916800 0.9997 1668924000 1.0000 1668931200 1.0002 1668938400 1.0001 1668945600 1.0005 1668952800 1.0002 1668960000 1.0004 1668967200 1.0003 1668974400 1.0004 1668981600 1.0001 1668988800 1.0002 1668996000 1.0000 1669003200 0.9993 1669010400 0.9997 1669017600 1.0001 1669024800 1.0000 1669032000 1.0002 1669039200 1.0009 1669046400 0.9984 1669053600 0.9980 1669060800 1.0000 1669068000 1.0009 1669075200 1.0019 1669082400 1.0009 1669089600 1.0010 1669096800 0.9983 1669104000 0.9994 1669111200 1.0004 1669118400 1.0026 1669125600 1.0020 1669132800 1.0020 1669140000 1.0026 1669147200 1.0005 1669154400 0.9978 1669161600 0.9766 1669168800 0.9764 1669176000 0.9767 1669183200 0.9773 1669190400 0.9780 1669197600 0.9779 1669204800 0.9777 1669212000 0.9748 1669219200 0.9808 1669226400 0.9787 1669233600 0.9792 1669240800 0.9790 1669248000 0.9796 1669255200 0.9785 1669262400 0.9783 1669269600 0.9783 1669276800 0.9802 1669284000 0.9800 1669291200 0.9802 1669298400 0.9803 1669305600 0.9798 1669312800 0.9818 1669320000 0.9798 1669327200 0.9807 1669334400 0.9813 1669341600 0.9807 1669356000 0.9815 1669363200 0.9814 1669370400 0.9818 1669377600 0.9825 1669384800 0.9809 1669392000 0.9782 1669399200 0.9788 1669406400 0.9823 1669413600 0.9822 1669420800 0.9836 1669428000 0.9765 1669435200 0.9767 1669442400 0.9766 1669449600 0.9767 1669456800 0.9767 1669464000 0.9768 1669471200 0.9764 1669478400 0.9764 1669485600 0.9765 1669492800 0.9765 1669500000 0.9781 1669507200 0.9782 1669514400 0.9782 1669521600 0.9781 1669528800 0.9784 1669536000 0.9785 1669543200 0.9818 1669550400 0.9782 1669557600 0.9776 1669564800 0.9777 1669572000 0.9775 1669579200 0.9774 1669586400 0.9766 1669593600 0.9765 1669600800 0.9765 1669608000 0.9797 1669615200 0.9810 1669622400 0.9807 1669629600 0.9806 1669636800 0.9817 1669644000 0.9803 1669651200 0.9782 1669658400 0.9786 1669665600 0.9767 1669672800 0.9795 1669680000 0.9792 1669687200 0.9793 1669694400 0.9807 1669701600 0.9792 1669708800 0.9780 1669716000 0.9778 1669723200 0.9784 1669730400 0.9769 1669737600 0.9777 1669744800 0.9772 1669752000 0.9762 1669759200 0.9774 1669766400 0.9783 1669773600 0.9785 1669780800 0.9784 1669788000 0.9783 1669795200 0.9790 1669802400 0.9789 1669809600 0.9790 1669816800 0.9786 1669824000 0.9784 1669831200 0.9784 1669838400 0.9805 1669845600 0.9789 1669852800 0.9783 1669860000 0.9808 1669867200 0.9809 1669874400 0.9805 1669881600 0.9822 1669888800 0.9842 1669896000 0.9839 1669903200 0.9658 1669910400 0.9807 1669917600 0.9825 1669924800 0.9823 1669932000 0.9821 1669939200 0.9823 1669946400 0.9826 1669953600 0.9823 1669960800 0.9825 1669968000 0.9806 1669975200 0.9803 1669982400 0.9798 1669989600 0.9799 1669996800 0.9791 1670004000 0.9825 1670011200 0.9818 1670018400 0.9812 1670025600 0.9815 1670032800 0.9811 1670040000 0.9683 1670047200 0.9681 1670054400 0.9702 1670061600 0.9699 1670068800 0.9705 1670076000 0.9702 1672927200 0.9714 1672934400 0.9706 1672941600 0.9692 1672948800 0.9700 1672956000 0.9702 1672963200 0.9691 1672970400 0.9688 1672977600 0.9693 1672984800 0.9693 1672992000 0.9692 1672999200 0.9694 1673006400 0.9691 1673013600 0.9693 1673020800 0.9683 1673028000 0.9615 1673035200 0.9602 1673042400 0.9691 1673049600 0.9692 1673056800 0.9694 1673064000 0.9695 1673071200 0.9696 1673078400 0.9699 1673085600 0.9699 1673092800 0.9724 1673100000 0.9697 1673107200 0.9686 1673114400 0.9686 1673121600 0.9665 1673128800 0.9665 1673136000 0.9665 1673143200 0.9661 1673150400 0.9669 1673157600 0.9666 1673164800 0.9667 1673172000 0.9666 1673179200 0.9672 1673186400 0.9671 1673193600 0.9669 1673200800 0.9666 1673208000 0.9674 1673215200 0.9703 1673222400 0.9705 1673229600 0.9704 1673236800 0.9714 1673244000 0.9717 1673251200 0.9714 1673258400 0.9712 1673265600 0.9713 1673272800 0.9705 1673280000 0.9701 1673287200 0.9702 1673294400 0.9708 1673301600 0.9707 1673308800 0.9703 1673316000 0.9672 1673323200 0.9686 1673330400 0.9675 1673337600 0.9681 1673344800 0.9683 1673352000 0.9678 1673359200 0.9673 1673366400 0.9662 1673373600 0.9662 1673380800 0.9667 1673388000 0.9661 1673395200 0.9665 1673402400 0.9664 1673409600 0.9665 1673416800 0.9657 1673424000 0.9675 1673431200 0.9680 1673438400 0.9675 1673445600 0.9658 1673452800 0.9656 1673460000 0.9662 1673467200 0.9677 1673474400 0.9671 1673481600 0.9672 1673488800 0.9670 1673496000 0.9672 1673503200 0.9666 1673510400 0.9676 1673517600 0.9685 1673524800 0.9694 1673532000 0.9692 1673539200 0.9666 1673546400 0.9656 1673553600 0.9656 1673560800 0.9660 1673568000 0.9667 1673575200 0.9673 1673582400 0.9677 1673589600 0.9676 1673596800 0.9676 1673604000 0.9671 1673611200 0.9678 1673618400 0.9672 1673625600 0.9670 1673632800 0.9659 1673640000 0.9671 1673647200 0.9671 1673654400 0.9670 1673661600 0.9676 1673668800 0.9676 1673676000 0.9701 1673683200 0.9675 1673690400 0.9674 1673697600 0.9677 1673704800 0.9674 1673712000 0.9667 1673719200 0.9668 1673726400 0.9667 1673733600 0.9649 1673740800 0.9671 1673748000 0.9659 1673755200 0.9662 1673762400 0.9664 1673769600 0.9659 1673776800 0.9659 1673784000 0.9662 1673791200 0.9662 1673798400 0.9650 1673805600 0.9648 1673812800 0.9659 1673820000 0.9658 1673827200 0.9662 1673834400 0.9660 1673841600 0.9653 1673848800 0.9662 1673856000 0.9662 1673863200 0.9665 1673870400 0.9667 1673877600 0.9656 1673884800 0.9662 1673892000 0.9659 1673899200 0.9645 1673906400 0.9653 1673913600 0.9656 1673920800 0.9655 1673928000 0.9632 1673935200 0.9626 1673942400 0.9659 1673949600 0.9645 1673956800 0.9645 1673964000 0.9642 1673971200 0.9658 1673978400 0.9656 1673985600 0.9652 1673992800 0.9654 1674000000 0.9657 1674007200 0.9656 1674014400 0.9662 1674021600 0.9660 1674028800 0.9645 1674036000 0.9645 1674043200 0.9644 1674050400 0.9641 1674057600 0.9618 1674064800 0.9614 1674072000 0.9737 1674079200 0.9725 1674086400 0.9717 1674093600 0.9729 1674100800 0.9687 1674108000 0.9693 1674115200 0.9701 1674122400 0.9687 1674129600 0.9592 1674136800 0.9608 1674144000 0.9602 1674151200 0.9589 1674158400 0.9595 1674158400 0.9595 1674165600 0.9599 1674165600 0.9599 1674194400 0.9619 1674244800 0.9615 1674252000 0.9614 1674266400 0.9643 1674273600 0.9654 1674280800 0.9653 1674288000 0.9643 1674295200 0.9648 1674302400 0.9645 1674309600 0.9645 1674316800 0.9645 1674324000 0.9642 1674331200 0.9642 1674338400 0.9642 1674345600 0.9630 1674352800 0.9629 1674360000 0.9643 1674367200 0.9744 1674374400 0.9662 1674381600 0.9662 1674388800 0.9662 1674396000 0.9766 1674403200 0.9660 1674410400 0.9653 1674417600 0.9656 1674424800 0.9647 1674432000 0.9653 1674439200 0.9653 1674446400 0.9653 1674453600 0.9650 1674460800 0.9649 1674468000 0.9649 1674475200 0.9750 1674482400 0.9756 1674489600 0.9743 1674496800 0.9743 1674504000 0.9747 1674511200 0.9742 1674518400 0.9750 1674525600 0.9750 1674532800 0.9747 1674540000 0.9790 1674547200 0.9789 1674554400 0.9787 1674561600 0.9787 1674568800 0.9799 1674576000 0.9790 1674583200 0.9626 1674590400 0.9627 1674597600 0.9625 1674604800 0.9630 1674612000 0.9626 1674619200 0.9611 1674626400 0.9625 1674633600 0.9631 1674640800 0.9635 1674648000 0.9619 1674655200 0.9616 1674662400 0.9620 1674669600 0.9579 1674676800 0.9587 1674684000 0.9590 1674691200 0.9600 1674698400 0.9586 1674705600 0.9584 1674712800 0.9586 1674720000 0.9567 1674727200 0.9567 1674734400 0.9568 1674741600 0.9563 1674748800 0.9562 1674756000 0.9583 1674763200 0.9588 1674770400 0.9583 1674777600 0.9587 1674784800 0.9586 1674792000 0.9591 1674799200 0.9557 1674806400 0.9594 1674813600 0.9592 1674820800 0.9599 1674828000 0.9618 1674835200 0.9619 1674842400 0.9618 1674849600 0.9594 1674856800 0.9606 1674864000 0.9608 1674871200 0.9591 1674878400 0.9595 1674885600 0.9569 1674892800 0.9571 1674900000 0.9576 1674907200 0.9554 1674914400 0.9558 1674921600 0.9606 1674928800 0.9622 1674936000 0.9622 1674943200 0.9609 1674950400 0.9617 1674957600 0.9618 1674964800 0.9616 1674972000 0.9617 1674979200 0.9625 1674986400 0.9620 1674993600 0.9620 1675000800 0.9619 1675008000 0.9614 1675015200 0.9619 1675022400 0.9598 1675029600 0.9633 1675036800 0.9613 1675044000 0.9613 1675051200 0.9612 1675058400 0.9619 1675065600 0.9619 1675072800 0.9612 1675080000 0.9624 1675087200 0.9622 1675094400 0.9618 1675101600 0.9618 1675108800 0.9626 1675116000 0.9629 1675123200 0.9627 1675130400 0.9633 1675137600 0.9646 1675144800 0.9631 1675152000 0.9620 1675159200 0.9632 1675166400 0.9628 1675173600 0.9621 1675180800 0.9623 1675188000 0.9633 1675195200 0.9615 1675202400 0.9658 1675209600 0.9658 1675216800 0.9655 1675224000 0.9647 1675231200 0.9640 1675238400 0.9636 1675245600 0.9644 1675252800 0.9587 1675260000 0.9620 1675267200 0.9623 1675274400 0.9626 1675281600 0.9623 1675288800 0.9634 1675296000 0.9631 1675303200 0.9631 1675310400 0.9630 1675317600 0.9630 1675324800 0.9593 1675332000 0.9586 1675339200 0.9630 1675346400 0.9617 1675353600 0.9626 1675360800 0.9623 1675368000 0.9634 1675375200 0.9618 1675382400 0.9623 1675389600 0.9617 1675396800 0.9612 1675404000 0.9620 1675411200 0.9625 1675418400 0.9623 1675425600 0.9637 1675432800 0.9628 1675440000 0.9628 1675447200 0.9628 1675454400 0.9633 1675461600 0.9632 1675468800 0.9633 1675476000 0.9605 1675483200 0.9600 1675490400 0.9598 1675497600 0.9599 1675504800 0.9612 1675512000 0.9593 1675519200 0.9592 1675526400 0.9594 1675533600 0.9605 1675540800 0.9621 1675548000 0.9621 1675555200 0.9620 1675562400 0.9595 1675569600 0.9621 1675576800 0.9617 1675584000 0.9616 1675591200 0.9616 1675598400 0.9617 1675605600 0.9614 1675612800 0.9615 1675620000 0.9580 1675627200 0.9580 1675634400 0.9579 1675641600 0.9582 1675648800 0.9613 1675656000 0.9610 1675663200 0.9611 1675670400 0.9610 1675677600 0.9608 1675684800 0.9608 1675692000 0.9606 1675699200 0.9604 1675706400 0.9603 1675713600 0.9610 1675720800 0.9610 1675728000 0.9610 1675735200 0.9610 1675742400 0.9610 1675749600 0.9615 1675756800 0.9617 1675764000 0.9615 1675771200 0.9590 1675778400 0.9572 1675785600 0.9544 1675792800 0.9586 1675800000 0.9569 1675807200 0.9588 1675814400 0.9578 1675821600 0.9586 1675828800 0.9590 1675836000 0.9591 1675843200 0.9595 1675850400 0.9597 1675857600 0.9617 1675864800 0.9610 1675872000 0.9613 1675879200 0.9608 1675886400 0.9613 1675893600 0.9612 1675900800 0.9620 1675908000 0.9619 1675915200 0.9621 1675922400 0.9619 1675929600 0.9623 1675936800 0.9616 1675944000 0.9619 1675951200 0.9615 1675958400 0.9606 1675965600 0.9606 1675972800 0.9607 1675980000 0.9603 1675987200 0.9598 1675994400 0.9600 1676001600 0.9602 1676008800 0.9601 1676016000 0.9603 1676023200 0.9610 1676030400 0.9623 1676037600 0.9620 1676044800 0.9620 1676052000 0.9618 1676059200 0.9602 1676066400 0.9621 1676073600 0.9621 1676080800 0.9620 1676088000 0.9619 1676095200 0.9626 1676102400 0.9635 1676109600 0.9629 1676116800 0.9629 1676124000 0.9628 1676131200 0.9621 1676138400 0.9629 1676145600 0.9635 1676152800 0.9627 1676160000 0.9634 1676167200 0.9634 1676174400 0.9655 1676181600 0.9680 1676188800 0.9687 1676196000 0.9681 1676203200 0.9691 1676210400 0.9689 1676217600 0.9689 1676224800 0.9691 1676232000 0.9688 1676239200 0.9686 1676246400 0.9686 1676253600 0.9688 1676260800 0.9687 1676268000 0.9689 1676275200 0.9691 1676282400 0.9688 1676289600 0.9678 1676296800 0.9664 1676304000 0.9670 1676311200 0.9649 1676318400 0.9679 1676325600 0.9683 1676332800 0.9678 1676340000 0.9676 1676347200 0.9676 1676354400 0.9739 1676361600 0.9726 1676368800 0.9743 1676376000 0.9731 1676383200 0.9740 1676390400 0.9738 1676397600 0.9739 1676404800 0.9740 1676412000 0.9748 1676419200 0.9763 1676426400 0.9760 1676433600 0.9759 1676440800 0.9763 1676448000 0.9780 1676455200 0.9779 1676462400 0.9742 1676469600 0.9747 1676476800 0.9709 1676484000 1.0199 1676491200 1.0220 1676498400 1.0218 1676505600 1.0222 1676512800 1.0242 1676520000 1.0223 1676527200 1.0218 1676534400 1.0219 1676541600 1.0218 1676548800 1.0183 1676556000 1.0237 1676563200 1.0227 1676570400 1.0239 1676577600 1.0240 1676584800 1.0235 1676592000 1.0252 1676599200 1.0242 1676606400 1.0239 1676613600 1.0202 1676620800 1.0201 1676628000 1.0198 1676635200 1.0193 1676642400 1.0236 1676649600 1.0229 1676656800 1.0206 1676664000 1.0211 1676671200 1.0206 1676678400 1.0209 1676685600 1.0214 1676692800 1.0217 1676700000 1.0214 1676707200 1.0211 1676714400 1.0233 1676721600 1.0207 1676728800 1.0199 1676736000 1.0192 1676743200 1.0188 1676750400 1.0182 1676757600 1.0181 1676764800 1.0185 1676772000 1.0176 1676779200 1.0183 1676786400 1.0180 1676793600 1.0180 1676800800 1.0178 1676808000 1.0183 1676815200 1.0186 1676822400 1.0190 1676829600 1.0186 1676836800 1.0186 1676844000 1.0186 1676851200 1.0194 1676858400 1.0191 1676865600 1.0189 1676872800 1.0187 1676880000 1.0180 1676887200 1.0182 1676894400 1.0177 1676901600 1.0183 1676908800 1.0193 1676916000 1.0191 1676923200 1.0179 1676930400 1.0162 1676937600 1.0165 1676944800 1.0165 1676952000 1.0163 1676959200 1.0161 1676966400 1.0182 1676973600 1.0181 1676980800 1.0186 1676988000 1.0181 1676995200 1.0178 1677002400 1.0121 1677009600 1.0174 1677016800 1.0178 1677024000 1.0206 1677031200 1.0187 1677038400 1.0185 1677045600 1.0207 1677052800 1.0165 1677060000 1.0156 1677067200 1.0185 1677074400 1.0182 1677081600 1.0179 1677088800 1.0184 1677096000 1.0187 1677103200 1.0175 1677110400 1.0183 1677117600 1.0181 1677124800 1.0184 1677132000 1.0182 1677139200 1.0184 1677146400 1.0209 1677153600 1.0206 1677160800 1.0210 1677168000 1.0197 1677175200 1.0196 1677182400 1.0196 1677189600 1.0193 1677196800 1.0194 1677204000 1.0196 1677211200 1.0200 1677218400 1.0205 1677225600 1.0203 1677232800 1.0200 1677240000 1.0189 1677247200 1.0198 1677254400 1.0194 1677261600 1.0195 1677268800 1.0192 1677276000 1.0193 1677283200 1.0195 1677290400 1.0199 1677297600 1.0173 1677304800 1.0199 1677312000 1.0190 1677319200 1.0187 1677326400 1.0187 1677333600 1.0187 1677340800 1.0192 1677348000 1.0197 1677355200 1.0196 1677362400 1.0194 1677369600 1.0192 1677376800 1.0190 1677384000 1.0159 1677391200 1.0191 1677398400 1.0201 1677405600 1.0197 1677412800 1.0199 1677420000 1.0178 1677427200 1.0188 1677434400 1.0204 1677441600 1.0205 1677448800 1.0204 1677456000 1.0205 1677463200 1.0211 1677470400 1.0195 1677477600 1.0183 1677484800 1.0186 1677492000 1.0198 1677499200 1.0211 1677506400 1.0204 1677513600 1.0199 1677520800 1.0200 1677528000 1.0199 1677535200 1.0191 1677542400 1.0191 1677549600 1.0180 1677556800 1.0190 1677564000 1.0192 1677571200 1.0188 1677578400 1.0159 1677585600 1.0195 1677592800 1.0190 1677600000 1.0198 1677607200 1.0198 1677614400 1.0202 1677621600 1.0209 1677628800 1.0214 1677636000 1.0212 1677643200 1.0221 1677650400 1.0221 1677657600 1.0223 1677664800 1.0219 1677672000 1.0190 1677679200 1.0173 1677686400 1.0204 1677693600 1.0208 1677700800 1.0200 1677708000 1.0213 1677715200 1.0214 1677722400 1.0205 1677729600 1.0205 1677736800 1.0207 1677744000 1.0204 1677751200 1.0211 1677758400 1.0213 1677765600 1.0210 1677772800 1.0213 1677780000 1.0211 1677787200 1.0206 1677794400 1.0193 1677801600 1.0200 1677808800 1.0199 1677816000 1.0223 1677823200 1.0195 1677830400 1.0188 1677837600 1.0205 1677844800 1.0204 1677852000 1.0224 1677859200 1.0204 1677866400 1.0195 1677873600 1.0204 1677880800 1.0201 1677888000 1.0203 1677895200 1.0199 1677902400 1.0303 1677909600 1.0163 1677916800 1.0165 1677924000 1.0200 1677931200 1.0166 1677938400 1.0223 1677945600 1.0192 1677952800 1.0192 1677960000 1.0190 1677967200 1.0188 1677974400 1.0184 1677981600 1.0196 1677988800 1.0199 1677996000 1.0196 1678003200 1.0196 1678010400 1.0178 1678017600 1.0172 1678024800 1.0177 1678032000 1.0186 1678039200 1.0178 1678046400 1.0176 1678053600 1.0207 1678060800 1.0209 1678068000 1.0208 1678075200 1.0200 1678082400 1.0229 1678089600 1.0207 1678096800 1.0214 1678104000 1.0222 1678111200 1.0204 1678118400 1.0163 1678125600 1.0157 1678132800 1.0167 1678140000 1.0161 1678147200 1.0166 1678154400 1.0167 1678161600 1.0162 1678168800 1.0158 1678176000 1.0161 1678183200 1.0169 1678190400 1.0173 1678197600 1.0172 1678204800 1.0195 1678212000 1.0130 1678219200 1.0162 1678226400 1.0168 1678233600 1.0200 1678240800 1.0193 1678248000 1.0194 1678255200 1.0193 1678262400 1.0194 1678269600 1.0186 1678276800 1.0191 1678284000 1.0190 1678291200 1.0189 1678298400 1.0188 1678305600 1.0187 1678312800 1.0186 1678320000 1.0186 1678327200 1.0146 1678334400 1.0147 1678341600 1.0145 1678348800 1.0178 1678356000 1.0179 1678363200 1.0183 1678370400 1.0207 1678377600 1.0180 1678384800 1.0173 1678392000 1.0194 1678399200 1.0183 1678406400 1.0175 1678413600 1.0182 1678420800 1.0178 1678428000 1.0179 1678435200 1.0179 1678442400 1.0187 1678449600 1.0183 1678456800 1.0179 1678464000 1.0189 1678471200 1.0190 1678478400 1.0185 1678485600 1.0192 1678492800 1.0218 1678500000 1.0188 1678507200 1.0190 1678514400 1.0191 1678521600 1.0195 1678528800 1.0194 1678536000 1.0193 1678543200 1.0192 1678550400 1.0193 1678557600 1.0195 1678564800 1.0202 1678572000 1.0205 1678579200 1.0205 1678586400 1.0204 1678593600 1.0200 1678600800 1.0222 1678608000 1.0200 1678615200 1.0194 1678622400 1.0204 1678629600 1.0200 1678636800 1.0209 1678644000 1.0207 1678651200 1.0218 1678658400 1.0213 1678665600 1.0213 1678672800 1.0213 1678680000 1.0212 1678687200 1.0217 1678694400 1.0220 1678701600 1.0222 1678708800 1.0221 1678716000 1.0210 1678723200 1.0209 1678730400 1.0207 1678737600 1.0197 1678744800 1.0191 1678752000 1.0202 1678759200 1.0203 1678766400 1.0206 1678773600 1.0207 1678780800 1.0204 1678788000 1.0202 1678795200 1.0201 1678802400 1.0191 1678809600 1.0193 1678816800 1.0192 1678824000 1.0191 1678831200 1.0189 1678838400 1.0188 1678845600 1.0184 1678852800 1.0183 1678860000 1.0206 1678867200 1.0209 1678874400 1.0205 1678881600 1.0206 1678888800 1.0206 1678896000 1.0208 1678903200 1.0197 1678910400 1.0205 1678917600 1.0202 1678924800 1.0197 1678932000 1.0205 1678939200 1.0223 1678946400 1.0202 1678953600 1.0195 1678960800 1.0203 1678968000 1.0205 1678975200 1.0200 1678982400 1.0204 1678989600 1.0199 1678996800 1.0209 1679004000 1.0222 1679011200 1.0196 1679018400 1.0202 1679025600 1.0200 1679032800 1.0152 1679040000 1.0174 1679047200 1.0153 1679054400 1.0149 1679061600 1.0150 1679068800 1.0147 1679076000 1.0142 1679083200 1.0146 1679090400 1.0147 1679097600 1.0137 1679104800 1.0138 1679112000 1.0148 1679119200 1.0145 1679126400 1.0176 1679133600 1.0176 1679140800 1.0165 1679148000 1.0163 1679155200 1.0173 1679162400 1.0149 1679169600 1.0152 1679176800 1.0153 1679184000 1.0155 1679191200 1.0148 1679198400 1.0150 1679205600 1.0143 1679212800 1.0139 1679220000 1.0137 1679227200 1.0140 1679234400 1.0157 1679241600 1.0156 1679248800 1.0153 1679256000 1.0155 1679263200 1.0159 1679270400 1.0159 1679277600 1.0156 1679284800 1.0159 1679292000 1.0154 1679299200 1.0151 1679306400 1.0148 1679313600 1.0147 1679320800 1.0159 1679328000 1.0177 1679335200 1.0164 1679342400 1.0185 1679349600 1.0160 1679356800 1.0156 1679364000 1.0158 1679371200 1.0160 1679378400 1.0157 1679385600 1.0154 1679392800 1.0154 1679400000 1.0161 1679407200 1.0161 1679414400 1.0161 1679421600 1.0158 1679428800 1.0159 1679436000 1.0154 1679443200 1.0155 1679450400 1.0156 1679457600 1.0155 1679464800 1.0156 1679472000 1.0158 1679479200 1.0158 1679486400 1.0158 1679493600 1.0150 1679500800 1.0146 1679508000 1.0117 1679515200 1.0140 1679522400 1.0145 1679529600 1.0147 1679536800 1.0123 1679544000 1.0165 1679551200 1.0146 1679558400 1.0139 1679565600 1.0135 1679572800 1.0141 1679580000 1.0138 1679587200 1.0129 1679594400 1.0125 1679601600 1.0127 1679608800 1.0134 1679616000 1.0128 1679623200 1.0125 1679630400 1.0125 1679637600 1.0123 1679644800 1.0134 1679652000 1.0133 1679659200 1.0135 1679666400 1.0135 1679673600 1.0136 1679680800 1.0129 1679688000 1.0133 1679695200 1.0133 1679702400 1.0128 1679709600 1.0122 1679716800 1.0125 1679724000 1.0123 1679731200 1.0144 1679738400 1.0123 1679745600 1.0122 1679752800 1.0121 1679760000 1.0135 1679767200 1.0127 1679774400 1.0131 1679781600 1.0124 1679788800 1.0127 1679796000 1.0121 1679803200 1.0122 1679810400 1.0126 1679817600 1.0126 1679824800 1.0128 1679832000 1.0130 1679839200 1.0130 1679846400 1.0101 1679853600 1.0102 1679860800 1.0133 1679868000 1.0126 1679875200 1.0119 1679882400 1.0116 1679889600 1.0117 1679896800 1.0129 1679904000 1.0115 1679911200 1.0115 1679918400 1.0125 1679925600 1.0122 1679932800 1.0123 1679940000 1.0127 1679947200 1.0129 1679954400 1.0123 1679961600 1.0116 1679968800 1.0122 1679976000 1.0118 1679983200 1.0112 1679990400 1.0118 1679997600 1.0116 1680004800 1.0122 1680012000 1.0132 1680019200 1.0131 1680026400 1.0140 1680033600 1.0131 1680040800 1.0132 1680048000 1.0147 1680055200 1.0146 1680062400 1.0151 1680069600 1.0147 1680076800 1.0095 1680084000 1.0109 1680091200 1.0105 1680098400 1.0132 1680105600 1.0099 1680112800 1.0102 1680120000 1.0108 1680127200 1.0106 1680134400 1.0106 1680141600 1.0100 1680148800 1.0104 1680156000 1.0106 1680163200 1.0101 1680170400 1.0112 1680177600 1.0109 1680184800 1.0099 1680192000 1.0087 1680199200 1.0122 1680206400 1.0110 1680213600 1.0123 1680220800 1.0146 1680228000 1.0118 1680235200 1.0119 1680242400 1.0122 1680249600 1.0128 1680256800 1.0128 1680264000 1.0112 1680271200 1.0104 1680278400 1.0124 1680472800 1.0091 1680552000 1.0092 1680559200 1.0090 1680566400 1.0115 1680573600 1.0113 1680580800 1.0115 1680588000 1.0088 1680595200 1.0086 1680602400 1.0086 1680609600 1.0087 1680616800 1.0081 1680624000 1.0088 1680631200 1.0087 1680638400 1.0079 1680645600 1.0083 1680652800 1.0084 1680660000 1.0085 1680667200 1.0081 1680674400 1.0087 1680681600 1.0064 1680688800 1.0081 1680696000 1.0083 1680703200 1.0081 1680710400 1.0101 1680717600 1.0097 1680724800 1.0095 1680732000 1.0094 1680739200 1.0099 1680746400 1.0101 1680753600 1.0118 1680760800 1.0101 1680768000 1.0105 1680775200 1.0108 1680782400 1.0100 1680789600 1.0100 1680796800 1.0099 1680804000 1.0098 1680811200 1.0104 1680818400 1.0103 1680825600 1.0105 1680832800 1.0120 1680840000 1.0121 1680847200 1.0123 1680854400 1.0123 1680861600 1.0118 1680868800 1.0122 1680876000 1.0118 1680883200 1.0127 1680890400 1.0125 1680897600 1.0122 1680904800 1.0116 1680912000 1.0117 1680919200 1.0121 1680926400 1.0147 1680933600 1.0148 1680940800 1.0123 1680948000 1.0123 1680955200 1.0138 1680962400 1.0114 1680969600 1.0120 1680976800 1.0109 1680984000 1.0116 1680991200 1.0110 1680998400 1.0111 1681005600 1.0113 1681012800 1.0114 1681020000 1.0113 1681027200 1.0112 1681034400 1.0134 1681041600 1.0114 1681048800 1.0093 1681214400 1.0101 1681221600 1.0116 1681228800 1.0097 1681236000 1.0097 1681243200 1.0100 1681250400 1.0114 1681257600 1.0116 1681264800 1.0110 1681272000 1.0115 1681279200 1.0106 1681286400 1.0105 1681293600 1.0111 1681300800 1.0109 1681308000 1.0132 1681315200 1.0106 1681322400 1.0116 1681329600 1.0111 1681336800 1.0113 1681344000 1.0112 1681351200 1.0119 1681358400 1.0117 1681365600 1.0128 1681372800 1.0131 1681380000 1.0129 1681387200 1.0130 1681394400 1.0118 1681401600 1.0121 1681408800 1.0122 1681416000 1.0120 1681423200 1.0119 1681430400 1.0116 1681437600 1.0144 1681444800 1.0122 1681452000 1.0121 1681459200 1.0120 1681466400 1.0089 1681473600 1.0111 1681480800 1.0109 1681488000 1.0114 1681495200 1.0116 1681502400 1.0116 1681509600 1.0119 1681516800 1.0121 1681524000 1.0143 1681531200 1.0081 1681538400 1.0111 1681545600 1.0112 1681552800 1.0112 1681560000 1.0110 1681567200 1.0107 1681574400 1.0108 1681581600 1.0108 1681588800 1.0110 1681596000 1.0085 1681603200 1.0084 1681610400 1.0106 1681617600 1.0101 1681624800 1.0100 1681632000 1.0100 1681639200 1.0099 1681646400 1.0104 1681653600 1.0102 1685260800 1.0996 1685268000 1.0995 1685275200 1.0983 1685282400 1.0987 1685289600 1.0982 1685296800 1.0978 1685304000 1.0978 1685311200 1.0799 1685318400 1.0972 1685325600 1.0979 1685332800 1.0977 1685340000 1.0980 1685347200 1.0982 1685354400 1.0987 1685361600 1.0988 1685368800 1.0988 1685376000 1.0987 1685383200 1.0973 1685390400 1.0979 1685397600 1.0977 1685404800 1.0979 1685412000 1.0975 1685419200 1.0974 1685426400 1.0969 1685433600 1.0973 1685440800 1.0974 1685448000 1.0975 1685455200 1.0964 1685462400 1.0962 1685469600 1.0962 1685476800 1.0969 1685484000 1.1262 1685491200 1.1259 1685498400 1.1260 1685505600 1.1260 1685512800 1.1273 1685642400 1.1269 1685649600 1.1265 1685656800 1.1262 1685664000 1.1265 1685671200 1.1263 1685678400 1.1258 1685685600 1.1264 1685692800 1.1253 1685700000 1.1251 1685707200 1.1251 1685714400 1.1270 1685721600 1.1252 1685728800 1.1257 1685736000 1.1262 1685743200 1.1263 1685750400 1.1258 1685757600 1.1257 1685764800 1.1258 1685772000 1.1268 1685779200 1.1268 1685786400 1.1260 1685793600 1.1294 1685800800 1.1286 1685808000 1.1254 1685815200 1.1255 1685822400 1.1229 1685829600 1.1235 1685836800 1.1230 1685844000 1.1234 1685851200 1.1233 1685858400 1.1242 1685865600 1.1244 1685872800 1.1241 1685880000 1.1243 1685944800 1.1218 1685952000 1.1211 1685959200 1.1211 1685966400 1.1215 1685973600 1.1218 1685980800 1.1213 1685988000 1.1218 1685995200 1.1210 1686002400 1.1214 1686009600 1.1212 1686016800 1.1219 1686024000 1.1218 1686031200 1.1222 1686038400 1.1215 1686045600 1.1207 1686052800 1.1223 1686060000 1.1208 1686067200 1.1167 1686074400 1.1167 1686081600 1.1148 1686088800 1.1153 1686096000 1.1163 1686103200 1.1169 1686110400 1.1180 1686117600 1.1323 1686124800 1.1325 1686132000 1.1270 1686139200 1.1266 1686146400 1.1263 1686153600 1.1257 1686160800 1.1250 1686168000 1.1250 1686175200 1.1263 1686182400 1.1253 1686189600 1.1260 1686196800 1.1255 1686204000 1.1239 1686211200 1.1237 1686218400 1.1238 1686225600 1.1233 1686232800 1.1241 1686240000 1.1254 1686247200 1.1249 1686254400 1.1240 1686261600 1.1237 1686268800 1.1241 1686276000 1.1236 1686283200 1.1247 1686290400 1.1251 1686297600 1.1248 1686304800 1.1250 1686312000 1.1241 1686319200 1.1220 1686326400 1.1233 1686333600 1.1226 1686340800 1.1217 1686348000 1.1206 1686355200 1.1202 1686362400 1.1215 1686369600 1.1223 1686376800 1.1226 1686384000 1.1227 1686391200 1.1217 1686398400 1.1217 1686405600 1.1215 1686412800 1.1216 1686420000 1.1213 1686427200 1.1224 1686434400 1.1222 1686441600 1.1223 1686448800 1.1226 1686456000 1.1228 1686463200 1.1217 1686470400 1.1219 1686477600 1.1216 1686484800 1.1217 1686491940 1.1215 1686499200 1.1216 1686506400 1.1216 1686513600 1.1216 1686520800 1.1208 1686528000 1.1216 1686535200 1.1210 1686542400 1.1273 1686549600 1.1270 1686556800 1.1277 1686564000 1.1274 1686571200 1.1277 1686578400 1.1255 1686585600 1.1270 1686600000 1.1281 1686607200 1.1268 1686614400 1.1266 1686621600 1.1264 1686628800 1.1295 1686636000 1.1276 1686643200 1.1295 1686650400 1.1290 1686657600 1.1286 1686664800 1.1284 1686672000 1.1288 1686679200 1.1287 1686686400 1.1287 1686693600 1.1285 1686700800 1.1293 1686708000 1.1302 1686715200 1.1296 1686722400 1.1292 1686729600 1.1294 1686736800 1.1299 1686744000 1.1306 1686751200 1.1303 1686758400 1.1300 1686765600 1.1301 1686772800 1.1294 1686780000 1.1280 1686873600 1.1333 1686880800 1.1333 1686888000 1.1332 1686895200 1.1333 1686902400 1.1296 1686909600 1.1309 1686916800 1.1308 1686924000 1.1307 1686931200 1.1336 1686938400 1.1340 1686945600 1.1342 1686952800 1.1342 1686960000 1.1337 1686967200 1.1341 1686974400 1.1333 1686981600 1.1328 1686988800 1.1340 1686996000 1.1338 1687003200 1.1329 1687010400 1.1336 1687017600 1.1330 1687024800 1.1315 1687032000 1.1315 1687039200 1.1319 1687046400 1.1329 1687053600 1.1330 1687060800 1.1330 1687068000 1.1351 1687075200 1.1291 1687082400 1.1338 1687089600 1.1340 1687096800 1.1326 1687104000 1.1333 1687111200 1.1326 1687118400 1.1329 1687125600 1.1312 1687132800 1.1314 1687140000 1.1310 1687147200 1.1312 1687154400 1.1140 1687161600 1.1144 1687168800 1.1145 1687176000 1.1151 1687183200 1.1150 1687190400 1.1151 1687197600 1.1153 1687204800 1.1145 1687212000 1.1149 1687219200 1.1134 1687226400 1.1134 1687233600 1.1137 1687240800 1.1103 1687248000 1.1134 1687255200 1.1125 1687262400 1.1120 1687269600 1.1155 1687276800 1.1171 1687284000 1.1167 1687291200 1.1168 1687305600 1.1186 1687312800 1.1184 1687327200 1.1181 1687334400 1.1182 1687341600 1.1182 1687348800 1.1433 1687356000 1.1433 1687363200 1.1432 1687370400 1.1436 1687377600 1.1266 1687384800 1.1290 1687392000 1.0470 1687406400 1.1283 1687413600 1.1191 1687420800 1.1145 1687428000 1.1129 1687435200 1.1171 1687442400 1.1167 1687449600 1.1107 1687456800 1.1106 1687464000 1.1112 1687471200 1.1117 1687478400 1.1115 1687485600 1.1163 1687492800 1.1107 1687500000 1.1119 1687507200 1.1126 1687514400 1.1128 1687528800 1.1176 1687536000 1.1173 1687543200 1.1166 1687550400 1.1179 1687557600 1.0948 1687572000 1.1182 1687586400 1.1187 1687593600 1.1176 1687600800 1.1170 1687608000 1.1129 1687615200 1.1147 1687622400 1.1107 1687629600 1.1096 1687636800 1.1123 1687644000 1.1123 1687651200 1.1155 1687658400 1.1114 1687665600 1.1159 1687672800 1.1052 1687680000 1.1152 1687687200 1.1152 1687694400 1.1151 1687701600 1.1148 1687708800 1.1132 1687716000 1.1138 1687723200 1.1141 1687730400 1.1139 1687737600 1.1143 1687744800 1.1146 1687752000 1.1143 1687759200 1.1137 1687766400 1.1146 1687773600 1.1152 1687780800 1.1149 1687788000 1.1143 1687795200 1.1149 1687802400 1.1138 1687809600 1.1127 1687816800 1.1132 1687824000 1.1145 1687831200 1.1140 1687838400 1.1142 1687845600 1.1152 1687852800 1.1154 1687860000 1.1151 1687867200 1.1158 1687874400 1.1152 1687881600 1.1145 1687888800 1.1122 1687896000 1.1145 1687903200 1.1393 1687910400 1.1397 1687917600 1.1394 1687924800 1.1408 1687932000 1.1415 1687939200 1.1421 1687946400 1.1420 1687960800 1.1420 1687968000 1.1391 1687975200 1.1409 1687982400 1.1420 1687989600 1.1412 1687996800 1.1416 1688004000 1.1408 1688011200 1.1402 1688018400 1.1421 1688025600 1.1430 1688032800 1.1416 1688040000 1.1414 1688047200 1.1416 1688054400 1.1415 1688061600 1.1431 1688068800 1.1432 1688076000 1.1407 1688083200 1.1411 1688090400 1.1406 1688097600 1.1407 1688104800 1.1407 1688112000 1.1407 1688119200 1.1414 1688126400 1.1403 1688133600 1.1392 1688140800 1.1379 1688148000 1.1380 1688169600 1.1396 1688176800 1.1398 1688184000 1.1396 1688191200 1.1394 1688198400 1.1400 1688205600 1.1395 1688212800 1.1402 1688220000 1.1408 1688227200 1.1409 1688234400 1.1408 1688241600 1.1410 1688248800 1.1390 1688256000 1.1391 1688263200 1.1399 1688270400 1.1401 1688277600 1.1399 1688284800 1.1379 1688292000 1.1368 1688299200 1.1420 1688306400 1.1396 1688313600 1.1394 1688320800 1.1396 1688328000 1.1385 1688335200 1.1394 1688342400 1.1396 1688349600 1.1395 1688356800 1.1391 1688364000 1.1396 1688371200 1.1391 1688378400 1.1398 1688385600 1.1397 1688392800 1.1380 1688400000 1.1396 1688407200 1.1395 1688414400 1.1409 1688421600 1.1406 1688428800 1.1391 1688436000 1.1392 1688443200 1.1376 1688450400 1.1384 1688457600 1.1383 1688464800 1.1396 1688472000 1.1396 1688479200 1.1373 1688486400 1.1396 1688493600 1.1414 1688500800 1.1417 1688508000 1.1417 1688515200 1.1411 1688522400 1.1429 1688529600 1.1431 1688536800 1.1422 1688544000 1.1425 1688695200 1.1478 1688702400 1.1481 1688709600 1.1480 1688716800 1.1479 1688724000 1.1480 1688731200 1.1477 1688738400 1.1476 1688745600 1.1475 1688752800 1.1472 1688760000 1.1471 1688767200 1.1467 1688774400 1.1468 1688781600 1.1481 1688788800 1.1472 1688796000 1.1465 1688803200 1.1468 1688810400 1.1467 1688817600 1.1472 1688824800 1.1470 1688832000 1.1471 1688839200 1.1470 1688846400 1.1470 1688853600 1.1471 1688860800 1.1471 1688868000 1.1475 1688875200 1.1466 1688882400 1.1469 1688889600 1.1471 1688896800 1.1469 1688904000 1.1470 1688911200 1.1468 1688918400 1.1468 1688925600 1.1467 1688932800 1.1470 1688940000 1.1472 1688947200 1.1471 1688954400 1.1477 1688961600 1.1476 1688968800 1.1468 1688976000 1.1468 1688983200 1.1468 1688990400 1.1466 1688997600 1.1468 1689004800 1.1475 1689012000 1.1470 1689019200 1.1457 1689026400 1.1455 1689033600 1.1468 1689040800 1.1472 1689048000 1.1473 1689055200 1.1470 1689062400 1.1468 1689069600 1.1465 1689076800 1.1463 1689084000 1.1445 1689120000 1.1512 1689148800 1.1532 1689156000 1.1514 1689163200 1.1517 1689170400 1.1539 1689177600 1.1540 1689184800 1.1539 1689192000 1.1515 1689199200 1.1515 1689206400 1.1511 1689213600 1.1511 1689220800 1.1514 1689228000 1.1507 1689235200 1.1532 1689242400 1.1535 1689249600 1.1529 1689256800 1.1518 1689264000 1.1533 1689271200 1.1525 1689278400 1.1525 1689285600 1.1523 1689292800 1.1523 1689300000 1.1514 1689307200 1.1515 1689314400 1.1503 1689321600 1.1509 1689328800 1.1481 1689343200 1.1479 1689350400 1.1484 1689357600 1.1476 1689364800 1.1484 1689372000 1.1480 1689379200 1.1473 1689386400 1.1488 1689393600 1.1491 1689400800 1.1480 1689408000 1.1492 1689415200 1.1483 1689422400 1.1478 1689429600 1.1499 1689436800 1.1473 1689444000 1.1492 1689451200 1.1479 1689458400 1.1479 1689465600 1.1483 1689472800 1.1479 1689480000 1.1479 1689487200 1.1477 1689494400 1.1474 1689501600 1.1502 1689508800 1.1480 1689516000 1.1475 1689523200 1.1481 1689530400 1.1473 1689537600 1.1475 1689544800 1.1455 1689552000 1.1455 1689559200 1.1463 1689566400 1.1438 1689573600 1.1431 1689580800 1.1431 1689588000 1.1423 1689595200 1.1425 1689602400 1.1425 1689609600 1.1432 1689616800 1.1428 1689624000 1.1452 1689631200 1.1437 1689638400 1.1465 1689645600 1.1463 1689652800 1.1470 1689660000 1.1458 1689667200 1.1461 1689674400 1.1452 1689681600 1.1452 1689688800 1.1448 1689696000 1.1446 1689703200 1.1442 1689710400 1.1540 1689717600 1.1539 1689724800 1.1546 1689732000 1.1548 1689739200 1.1543 1689746400 1.1541 1689753600 1.1550 1689760800 1.1545 1689768000 1.1538 1689775200 1.1538 1689782400 1.1539 1689789600 1.1540 1689796800 1.1539 1689804000 1.1534 1689811200 1.1537 1689818400 1.1533 1689825600 1.1516 1689832800 1.1554 1689840000 1.1557 1689847200 1.1576 1689854400 1.1573 1689861600 1.1556 1689868800 1.1561 1689876000 1.1562 1689883200 1.1572 1689890400 1.1558 1689897600 1.1566 1689904800 1.1553 1689912000 1.1567 1689919200 1.1568 1689926400 1.1574 1689933600 1.1562 1689940800 1.1570 1689948000 1.1577 1689955200 1.1608 1689962400 1.1611 1689969600 1.1588 1689976800 1.1557 1689984000 1.1552 1689991200 1.1571 1689998400 1.1570 1690005600 1.1572 1690012800 1.1573 1690020000 1.1568 1690027200 1.1572 1690034400 1.1571 1690041600 1.1567 1690048800 1.1562 1690056000 1.1538 1690063200 1.1549 1690070400 1.1544 1690099200 1.1563 1690106400 1.1567 1690113600 1.1566 1690120800 1.1566 1690128000 1.1565 1690135200 1.1562 1690142400 1.1565 1690149600 1.1565 1690156800 1.1587 1690164000 1.1079 1690171200 1.1058 1690178400 1.1057 1690185600 1.1062 1690192800 1.1051 1690200000 1.1050 1690207200 1.1045 1690214400 1.1705 1690221600 1.1706 1690228800 1.1771 1690236000 1.1770 1690243200 1.1779 1690250400 1.1779 1690257600 1.1780 1690264800 1.1782 1690272000 1.1768 1690279200 1.1770 1690286400 1.1770 1690293600 1.1762 1690300800 1.1771 1690308000 1.1777 1690315200 1.1779 1690322400 1.1778 1690329600 1.1766 1690336800 1.1764 1690344000 1.1747 1690351200 1.1765 1690358400 1.1770 1690365600 1.1768 1690372800 1.1769 1690380000 1.1774 1690387200 1.1780 1690394400 1.1776 1690401600 1.1766 1690408800 1.1799 1690416000 1.1808 1690423200 1.1785 1690430400 1.1783 1690437600 1.1785 1690444800 1.1738 1690452000 1.1808 1690459200 1.1824 1690466400 1.1834 1690473600 1.1813 1690480800 1.1815 1690488000 1.1811 1690495200 1.1786 1690502400 1.1781 1690509600 1.1787 1690516800 1.1810 1690524000 1.1783 1690531200 1.1817 1690538400 1.1811 1690545600 1.1815 1690552800 1.1814 1690560000 1.1808 1690567200 1.1820 1690574400 1.1821 1690581600 1.1839 1690588800 1.1835 1690596000 1.1831 1690603200 1.1829 1690610400 1.1835 1690617600 1.1805 1690624800 1.1836 1690632000 1.1836 1690639200 1.1823 1690646400 1.1823 1690653600 1.1810 1690660800 1.1819 1690668000 1.1818 1690675200 1.1814 1690682400 1.1812 1690689600 1.1823 1690696800 1.1825 1690704000 1.1826 1690711200 1.1826 1690718400 1.1817 1690725600 1.1807 1690732800 1.1811 1690740000 1.1810 1690747200 1.1809 1690754400 1.1806 1690761600 1.1808 1690768800 1.1812 1690776000 1.1800 1690783200 1.1802 1690790400 1.1802 1690797600 1.1801 1690804800 1.1795 1690812000 1.1788 1690819200 1.1791 1690826400 1.1784 1690833600 1.1805 1690840800 1.1808 1690848000 1.1807 1690855200 1.1809 1690862400 1.1806 1690869600 1.1802 1690876800 1.1800 1690884000 1.1798 1690891200 1.1794 1690898400 1.1748 1690905600 1.1749 1690912800 1.1813 1690920000 1.1793 1690927200 1.1786 1690934400 1.1782 1690941600 1.1788 1690948800 1.1786 1690956000 1.1788 1690963200 1.1788 1690970400 1.1789 1690977600 1.1787 1690984800 1.1787 1690992000 1.1795 1690999200 1.1801 1691006400 1.1795 1691013600 1.1774 1691020800 1.1779 1691028000 1.1793 1691035200 1.1801 1691042400 1.1802 1691049600 1.1801 1691056800 1.1800 1691064000 1.1802 1691071200 1.1793 1691078400 1.1779 1691092800 1.1788 1691100000 1.1769 1691107200 1.1771 1691114400 1.1767 1691121600 1.1767 1691128800 1.1765 1691136000 1.1770 1691143200 1.1770 1691150400 1.1766 1691157600 1.1767 1691164800 1.1767 1691172000 1.1768 1691179200 1.1771 1691186400 1.1769 1691193600 1.1755 1691200800 1.1752 1691208000 1.1755 1691215200 1.1754 1691222400 1.1754 1691229600 1.1754 1691236800 1.1749 1691244000 1.1750 1691251200 1.1751 1691258400 1.1754 1691265600 1.1754 1691272800 1.1753 1691280000 1.1755 1691287200 1.1752 1691294400 1.1760 1691301600 1.1757 1691308800 1.1761 1691316000 1.1759 1691323200 1.1761 1691330400 1.1760 1691337600 1.1759 1691344800 1.1758 1691352000 1.1761 1691359200 1.1753 1691366400 1.1752 1691373600 1.1753 1691380800 1.1759 1691388000 1.1757 1691395200 1.1762 1691402400 1.1760 1691409600 1.1761 1691416800 1.1760 1691424000 1.1750 1691431200 1.1790 1691438400 1.1787 1691445600 1.1789 1691452800 1.1790 1691460000 1.1775 1691467200 1.1779 1691474400 1.1780 1691481600 1.1776 1691488800 1.1782 1691496000 1.1781 1691503200 1.1780 1691510400 1.1774 1691517600 1.1766 1691524800 1.1758 1691532000 1.1210 1691539200 1.1206 1691546400 1.1208 1691553600 1.1212 1691560800 1.1218 1691568000 1.1219 1691575200 1.1243 1691582400 1.1240 1691589600 1.1234 1691596800 1.1238 1691604000 1.1243 1691611200 1.1241 1691618400 1.1233 1691625600 1.1234 1691632800 1.1235 1691640000 1.1224 1691647200 1.1226 1691654400 1.1242 1691661600 1.1257 1691668800 1.1250 1691676000 1.1251 1691683200 1.1246 1691690400 1.1655 1691697600 1.1657 1691704800 1.1641 1691712000 1.1580 1691719200 1.1636 1691726400 1.1363 1691733600 1.1637 1691740800 1.1645 1691748000 1.1646 1691755200 1.1644 1691762400 1.1632 1691769600 1.1641 1691776800 1.1645 1691784000 1.1651 1691791200 1.1644 1691798400 1.1644 1691805600 1.1639 1691812800 1.1644 1691820000 1.1646 1691827200 1.1648 1691834400 1.1649 1691841600 1.1648 1691848800 1.1645 1691856000 1.1645 1691863200 1.1643 1691870400 1.1644 1691877600 1.1643 1691884800 1.1643 1691892000 1.1643 1691899200 1.1646 1691906400 1.1642 1691913600 1.1646 1691920800 1.1645 1691928000 1.3300 1691935200 1.1642 1691942400 1.1637 1691949600 1.1624 1691956800 1.1628 1691964000 1.1636 1691971200 1.1637 1691978400 1.1639 1691985600 1.1636 1691992800 1.1638 1692000000 1.1656 1692007200 1.1651 1692014400 1.1653 1692021600 1.1592 1692028800 1.1587 1692036000 1.1794 1692043200 1.1849 1692050400 1.1849 1692057600 1.1848 1692064800 1.1846 1692072000 1.1855 1692079200 1.1856 1692086400 1.1856 1692093600 1.1860 1692100800 1.1868 1692108000 1.1888 1692216000 1.1798 1692237600 1.1791 1692244800 1.1793 1692252000 1.1789 1692259200 1.1827 1692266400 1.1824 1692273600 1.1821 1692280800 1.1791 1692288000 1.1791 1692295200 1.1737 1692302400 1.1797 1692309600 1.1799 1692316800 1.1761 1692324000 1.1789 1692331200 1.1789 1692345600 1.1789 1692352800 1.1787 1692360000 1.1785 1692367200 1.1788 1692374400 1.1794 1692381600 1.1777 1692388800 1.1789 1692396000 1.1790 1692403200 1.1790 1692410400 1.1789 1692417600 1.1844 1692424800 1.1842 1692432000 1.1850 1692439200 1.1842 1692446400 1.1846 1692453600 1.1835 1692460800 1.1841 1692468000 1.1839 1692475200 1.1841 1692482400 1.1847 1692489600 1.1840 1692496800 1.1828 1692504000 1.1821 1692511200 1.1820 1692518400 1.1809 1692525600 1.1810 1692532800 1.1809 1692540000 1.1828 1692547200 1.1815 1692554400 1.1826 1692561600 1.1826 1692568800 1.1827 1692576000 1.1828 1692583200 1.1831 1692590400 1.1822 1692597600 1.1828 1692604800 1.1827 1692612000 1.1849 1692619200 1.1852 1692626400 1.1832 1692633600 1.1847 1692640800 1.1797 1692648000 1.1785 1692655200 1.1792 1692662400 1.1799 1692669600 1.1808 1692676800 1.1832 1692684000 1.1803 1692691200 1.1793 1692698400 1.1769 1692705600 1.1765 1692712800 1.1692 1692720000 1.1704 1692727200 1.1653 1692734400 1.1722 1692741600 1.1716 1692748800 1.1728 1692756000 1.1732 1692763200 1.1734 1692770400 1.1732 1692777600 1.1730 1692784800 1.1719 1692792000 1.1723 1692799200 1.1720 1692806400 1.1566 1692813600 1.1559 1692820800 1.1580 1692828000 1.1565 1692835200 1.1547 1692842400 1.1535 1692849600 1.1553 1692856800 1.1549 1692864000 1.1560 1692871200 1.1558 1692878400 1.1570 1692885600 1.1575 1692892800 1.1598 1692900000 1.1644 1692907200 1.1655 1692914400 1.1645 1692921600 1.1642 1692928800 1.1641 1692936000 1.1641 1692943200 1.1654 1692950400 1.1674 1692957600 1.1655 1692964800 1.1655 1692972000 1.1656 1692979200 1.1652 1692986400 1.1643 1692993600 1.1644 1693000800 1.1640 1693008000 1.1651 1693015200 1.1657 1693022400 1.1643 1693029600 1.1636 1693036800 1.1651 1693044000 1.1650 1693051200 1.1652 1693058400 1.1634 1693065600 1.1644 1693072800 1.1646 1693080000 1.1643 1693087200 1.1641 1693094400 1.1643 1693101600 1.1645 1693108800 1.1646 1693116000 1.1645 1693123200 1.1644 1693130400 1.1657 1693137600 1.1655 1693144800 1.1650 1693152000 1.1651 1693159200 1.1657 1693166400 1.1659 1693173600 1.1642 1693180800 1.1649 1693188000 1.1650 1693195200 1.1651 1693202400 1.1646 1693209600 1.1648 1693216800 1.1644 1693224000 1.1646 1693231200 1.1650 1693238400 1.1638 1693245600 1.1600 1693252800 1.1600 1693260000 1.1642 1693267200 1.1635 1693274400 1.1640 1693281600 1.1641 1693288800 1.1633 1693296000 1.1646 1693303200 1.1644 1693310400 1.1645 1693317600 1.1657 1693332000 1.1644 1693339200 1.1609 1693346400 1.1635 1693353600 1.1626 1693360800 1.1596 1693368000 1.1619 1693375200 1.1621 1693382400 1.1620 1693389600 1.1621 1693396800 1.1618 1693404000 1.1622 1693411200 1.1626 1693418400 1.1612 1693425600 1.1669 1693432800 1.1668 1693440000 1.1666 1693447200 1.1662 1693454400 1.1662 1693461600 1.1655 1693468800 1.1658 1693476000 1.1655 1693483200 1.1660 1693490400 1.1656 1693497600 1.1954 1693504800 1.1949 1693512000 1.1969 1693519200 1.1970 1693526400 1.1966 1693533600 1.1970 1693540800 1.1927 1693548000 1.1919 1693555200 1.1921 1693562400 1.1918 1693569600 1.1922 1693576800 1.1920 1693584000 1.1926 1693591200 1.1926 1693598400 1.1917 1693605600 1.1918 1693612800 1.1914 1693620000 1.1929 1693627200 1.1929 1693634400 1.1929 1693641600 1.1937 1693648800 1.1936 1693656000 1.1919 1693663200 1.1900 1693670400 1.1777 1693677600 1.1785 1693684800 1.1784 1693692000 1.1783 1693699200 1.1786 1693706400 1.1783 1693713600 1.1747 1693720800 1.1749 1693728000 1.1751 1693735200 1.1754 1693742400 1.1753 1693749600 1.1752 1693756800 1.1747 1693764000 1.1701 1693771200 1.1753 1693778400 1.1751 1693785600 1.1753 1693792800 1.1750 1693800000 1.1753 1693807200 1.1756 1693814400 1.1768 1693821600 1.1758 1693828800 1.1756 1693836000 1.1755 1693843200 1.1798 1693850400 1.1803 1693857600 1.1816 1693864800 1.1839 1693872000 1.1845 1693879200 1.1841 1693886400 1.1842 1693893600 1.1843 1693900800 1.1854 1693908000 1.1849 1693915200 1.1845 1693922400 1.1837 1693929600 1.1822 1693936800 1.1840 1693944000 1.1845 1693951200 1.1839 1693958400 1.1843 1693965600 1.1842 1693972800 1.1849 1693980000 1.1849 1693987200 1.1839 1693994400 1.1838 1694001600 1.1838 1694008800 1.1838 1694016000 1.1836 1694023200 1.1890 1694030400 1.1883 1694037600 1.1882 1694044800 1.1888 1694052000 1.1878 1694059200 1.1880 1694066400 1.1873 1694073600 1.1874 1694080800 1.1869 1694088000 1.1868 1694095200 1.1858 1694109600 1.1851 1694116800 1.1880 1694124000 1.1867 1694131200 1.1871 1694138400 1.1867 1694145600 1.1870 1694152800 1.1871 1694160000 1.1861 1694167200 1.1857 1694174400 1.1854 1694181600 1.1875 1694188800 1.1877 1694196000 1.1860 1694203200 1.1875 1694210400 1.1866 1694217600 1.1866 1694224800 1.1866 1694232000 1.1866 1694239200 1.1865 1694246400 1.1864 1694253600 1.1866 1694260800 1.1871 1694268000 1.1872 1694275200 1.1870 1694282400 1.1870 1694289600 1.1849 1694296800 1.1868 1694304000 1.1865 1694311200 1.1861 1694318400 1.1867 1694325600 1.1865 1694332800 1.1864 1694340000 1.1863 1694347200 1.1876 1694354400 1.1869 1694361600 1.1867 1694368800 1.1858 1694376000 1.1864 1694383200 1.1862 1694390400 1.1867 1694397600 1.1861 1694404800 1.1867 1694412000 1.1861 1694419200 1.1864 1694426400 1.1862 1694433600 1.1866 1694440800 1.1862 1694448000 1.1869 1694455200 1.1876 1694462400 1.1857 1694469600 1.1862 1694476800 1.1863 1694484000 1.1869 1694491200 1.1857 1694498400 1.1804 1694505600 1.1823 1694512800 1.1829 1694520000 1.1832 1694527200 1.1825 1694534400 1.1817 1694541600 1.1821 1694548800 1.1829 1694556000 1.1834 1694563200 1.1832 1694570400 1.1827 1694577600 1.1807 1694584800 1.1809 1694592000 1.1803 1694599200 1.1820 1694606400 1.1814 1694613600 1.1788 1694620800 1.1766 1694628000 1.1765 1694635200 1.1795 1694642400 1.1794 1694649600 1.1799 1694656800 1.1791 1694664000 1.1798 1694671200 1.1791 1694678400 1.1770 1694685600 1.1767 1694692800 1.1795 1694700000 1.1792 1694707200 1.1741 1694714400 1.1756 1694721600 1.1748 1694728800 1.1745 1694736000 1.1751 1694743200 1.1740 1694750400 1.1743 1694757600 1.1747 1694764800 1.1747 1694772000 1.1744 1694779200 1.1742 1694786400 1.1735 1694793600 1.1777 1694800800 1.1737 1694808000 1.1737 1694815200 1.1735 1694822400 1.1754 1694829600 1.1755 1694836800 1.1757 1694844000 1.1749 1694851200 1.1765 1694858400 1.1771 1694865600 1.1771 1694872800 1.1768 1694880000 1.1767 1694887200 1.1793 1694894400 1.1794 1694901600 1.1790 1694916000 1.1816 1694923200 1.1818 1694930400 1.1812 1694937600 1.1809 1694944800 1.1811 1694952000 1.1806 1694959200 1.1807 1694966400 1.1806 1694973600 1.1810 1694980800 1.1803 1694988000 1.1803 1694995200 1.1805 1695002400 1.1819 1695009600 1.1819 1695016800 1.1811 1695024000 1.1815 1695031200 1.1814 1695038400 1.1815 1695045600 1.1819 1695052800 1.1805 1695060000 1.1799 1695067200 1.1783 1695074400 1.1770 1695081600 1.1797 1695088800 1.1798 1695103200 1.1784 1695110400 1.1790 1695117600 1.1786 1695124800 1.1791 1695132000 1.1814 1695139200 1.1810 1695146400 1.1808 1695153600 1.1784 1695160800 1.1810 1695168000 1.1819 1695175200 1.1763 1695182400 1.1807 1695189600 1.1803 1695196800 1.1808 1695204000 1.1802 1695211200 1.1803 1695218400 1.1832 1695225600 1.1835 1695232800 1.1828 1695240000 1.1800 1695247200 1.1799 1695254400 1.1792 1695261600 1.1795 1695268800 1.1789 1695276000 1.1820 1695283200 1.1825 1695290400 1.1822 1695304800 1.1813 1695312000 1.1797 1695319200 1.1828 1695326400 1.1833 1695333600 1.1848 1695340800 1.1844 1695348000 1.1843 1695355200 1.1843 1695362400 1.1853 1695369600 1.1857 1695376800 1.1846 1695384000 1.1851 1695391200 1.1862 1695398400 1.1870 1695405600 1.1857 1695412800 1.1852 1695420000 1.1840 1695427200 1.1838 1695434400 1.1843 1695441600 1.1844 1695448800 1.1844 1695456000 1.1842 1695463200 1.1853 1695470400 1.1864 1695477600 1.1841 1695484800 1.1846 1695492000 1.1838 1695506400 1.1842 1695513600 1.1847 1695520800 1.1834 1695528000 1.1829 1695535200 1.1823 1695542400 1.1826 1695549600 1.1841 1695556800 1.1831 1695564000 1.1841 1695571200 1.1842 1695578400 1.1847 1695585600 1.1826 1695592800 1.1820 1695600000 1.1816 1695607200 1.1829 1695614400 1.1919 1695621600 1.1914 1695628800 1.1923 1695636000 1.1917 1695643200 1.1867 1695650400 1.1827 1695657600 1.1878 1695664800 1.1858 1695672000 1.1859 1695679200 1.1842 1695686400 1.1849 1695693600 1.1845 1695700800 1.1894 1695708000 1.1900 1695715200 1.1896 1695722400 1.1954 1695729600 1.1954 1695736800 1.1960 1695744000 1.1963 1695751200 1.1964 1695758400 1.1967 1695765600 1.1970 1695772800 1.1975 1695780000 1.1973 1695787200 1.1974 1695794400 1.1972 1695801600 1.1978 1695808800 1.1983 1695816000 1.1982 1695823200 1.1977 1695830400 1.1974 1695837600 1.1973 1695844800 1.1983 1695852000 1.1980 1695859200 1.1973 1695866400 1.1967 1695873600 1.1976 1695880800 1.1972 1695888000 1.1968 1695895200 1.1941 1695902400 1.1945 1695909600 1.1932 1695916800 1.1933 1695924000 1.1928 1696003200 1.1636 1696010400 1.1653 1696017600 1.1932 1696024800 1.1931 1696032000 1.1934 1696039200 1.1941 1696046400 1.1957 1696053600 1.1967 1696060800 1.1945 1696068000 1.1940 1696075200 1.1942 1696082400 1.1944 1696089600 1.1919 1696096800 1.1920 1696104000 1.1914 1696111200 1.1916 1696118400 1.1918 1696125600 1.1929 1696132800 1.1921 1696140000 1.2019 1696147200 1.2015 1696154400 1.2014 1696161600 1.2021 1696168800 1.2378 1696176000 1.2377 1696183200 1.2378 1696190400 1.2368 1696197600 1.2376 1696204800 1.2377 1696212000 1.2376 1696219200 1.2377 1696226400 1.2381 1696233600 1.2390 1696240800 1.2384 1696248000 1.2386 1696255200 1.2370 1696262400 1.2376 1696269600 1.2379 1696276800 1.2386 1696284000 1.2078 1696291200 1.2076 1696298400 1.2083 1696305600 1.2083 1696312800 1.2099 1696320000 1.2060 1696327200 1.2102 1696334400 1.2109 1696341600 1.2102 1696348800 1.2109 1696356000 1.2111 1696363200 1.2097 1696370400 1.2107 1696377600 1.2112 1696384800 1.2393 1696392000 1.2395 1696399200 1.2393 1696406400 1.2383 1696413600 1.2388 1696420800 1.2384 1696428000 1.2374 1696435200 1.2379 1696442400 1.2375 1696449600 1.2374 1696456800 1.2373 1696464000 1.2367 1696471200 1.2397 1696478400 1.2376 1696485600 1.2404 1696492800 1.2406 1696500000 1.2411 1696507200 1.2406 1696514400 1.2402 1696521600 1.2109 1696528800 1.2406 1696536000 1.2394 1696543200 1.2385 1696550400 1.2386 1696557600 1.2374 1696564800 1.2379 1696579200 1.2380 1696586400 1.2382 1696593600 1.2402 1696600800 1.2392 1696608000 1.2389 1696615200 1.2383 1696622400 1.2376 1696629600 1.2053 1696636800 1.2053 1696644000 1.2054 1696658400 1.2057 1696665600 1.2062 1696672800 1.2058 1696680000 1.2053 1696687200 1.2049 1696694400 1.2066 1696701600 1.2074 1696708800 1.2064 1696716000 1.2059 1696723200 1.2058 1696730400 1.2056 1696737600 1.2059 1696744800 1.2055 1696752000 1.2067 1696759200 1.2064 1696766400 1.2059 1696773600 1.2062 1696780800 1.2062 1696788000 1.2058 1696795200 1.2046 1696802400 1.2064 1696809600 1.2058 1696816800 1.2059 1696824000 1.2066 1696831200 1.2058 1696838400 1.2043 1696845600 1.2061 1696852800 1.2061 1696860000 1.2059 1696867200 1.2381 1696874400 1.2382 1696881600 1.2383 1696888800 1.2382 1696896000 1.2399 1696903200 1.2392 1696910400 1.2396 1696917600 1.2384 1696924800 1.2381 1696932000 1.2392 1696939200 1.2518 1696946400 1.2509 1696953600 1.2496 1696960800 1.2493 1696968000 1.2470 1696975200 1.2502 1696982400 1.2497 1696989600 1.2497 1696996800 1.2494 1697004000 1.2490 1697011200 1.2482 1697018400 1.2480 1697025600 1.2486 1697032800 1.2494 1697040000 1.1651 1697047200 1.1636 1697054400 1.1648 1697061600 1.2487 1697068800 1.2483 1697076000 1.2482 1697083200 1.2485 1697090400 1.2550 1697097600 1.2482 1697104800 1.2482 1697112000 1.2482 1697119200 1.2479 1697126400 1.2481 1697133600 1.2482 1697140800 1.2491 1697148000 1.1958 1697155200 1.1960 1697162400 1.1960 1697169600 1.1959 1697176800 1.1956 1697184000 1.1960 1697191200 1.1975 1697198400 1.1928 1697205600 1.1933 1697212800 1.1928 1697220000 1.1919 1697227200 1.1919 1697234400 1.1919 1697241600 1.1925 1697248800 1.1933 1697256000 1.1934 1697263200 1.1943 1697270400 1.1936 1697277600 1.1934 1697284800 1.1937 1697292000 1.1942 1697299200 1.1943 1697306400 1.1948 1697313600 1.1945 1697320800 1.1939 1697328000 1.1942 1697335200 1.1942 1697342400 1.1922 1697349600 1.1925 1697356800 1.1927 1697364000 1.1909 1697371200 1.1913 1697378400 1.1899 1697385600 1.1898 1697392800 1.1898 1697400000 1.1893 1697407200 1.1893 1697414400 1.1902 1697421600 1.1896 1697428800 1.1891 1697436000 1.1887 1697443200 1.1891 1697450400 1.1895 1697457600 1.1892 1697464800 1.1889 1697472000 1.1890 1697479200 1.1773 1697486400 1.1781 1697493600 1.1791 1697500800 1.1797 1697508000 1.1794 1697515200 1.1802 1697522400 1.1836 1697529600 1.1835 1697536800 1.1828 1697544000 1.1834 1697551200 1.1836 1697558400 1.2325 1697565600 1.2049 1697572800 1.2038 1697580000 1.2037 1697587200 1.2039 1697594400 1.2035 1697601600 1.2042 1697608800 1.2038 1697616000 1.2040 1697623200 1.2039 1697630400 1.2038 1697652000 1.1817 1697659200 1.1807 1697666400 1.2023 1697673600 1.2022 1697680800 1.2012 1697688000 1.2024 1697695200 1.2020 1697702400 1.2004 1697709600 1.2009 1697716800 1.2015 1697724000 1.2042 1697731200 1.1820 1697738400 1.2304 1697745600 1.2373 1697752800 1.2355 1697760000 1.2368 1697767200 1.2371 1697774400 1.2370 1697781600 1.2368 1697788800 1.2347 1697796000 1.2369 1697803200 1.2377 1697810400 1.2432 1697817600 1.1964 1697824800 1.2448 1697832000 1.2436 1697839200 1.2441 1697846400 1.2435 1697853600 1.2438 1697860800 1.2441 1697868000 1.2442 1697875200 1.2451 1697882400 1.2444 1697889600 1.2448 1697896800 1.2452 1697904000 1.2447 1697911200 1.2448 1697918400 1.2441 1697925600 1.2449 1697932800 1.2451 1697940000 1.2449 1697947200 1.2445 1697954400 1.2443 1697961600 1.2437 1697968800 1.2439 1697976000 1.2441 1697983200 1.2435 1697990400 1.2433 1697997600 1.2432 1698004800 1.2425 1698012000 1.2426 1698019200 1.2430 1698026400 1.2434 1698033600 1.2427 1698040800 1.2434 1698048000 1.2417 1698055200 1.2416 1698062400 1.2422 1698069600 1.2427 1698076800 1.2428 1698084000 1.2408 1698091200 1.2407 1698098400 1.2432 1698105600 1.2432 1698112800 1.2434 1698120000 1.2440 1698127200 1.2411 1698134400 1.2422 1698141600 1.2430 1698148800 1.2432 1698156000 1.1950 1698163200 1.1947 1698170400 1.2435 1698177600 1.2433 1698184800 1.2426 1698192000 1.2434 1698199200 1.2435 1698206400 1.2439 1698213600 1.2449 1698220800 1.2441 1698228000 1.2441 1698235200 1.2434 1698242400 1.2426 1698249600 1.2429 1698256800 1.2426 1698264000 1.2418 1698271200 1.2427 1698278400 1.2451 1698285600 1.2424 1698292800 1.2425 1698300000 1.2425 1698307200 1.2397 1698314400 1.2413 1698321600 1.2454 1698328800 1.2443 1698336000 1.2449 1698343200 1.2448 1698350400 1.2440 1698357600 1.2453 1698364800 1.2454 1698372000 1.2450 1698379200 1.2451 1698386400 1.2461 1698393600 1.2457 1698400800 1.2448 1698408000 1.2454 1698415200 1.2447 1698422400 1.2446 1698429600 1.2446 1698436800 1.2445 1698444000 1.2421 1698451200 1.2420 1698458400 1.2422 1698465600 1.2425 1698472800 1.2421 1698480000 1.2402 1698487200 1.2421 1698494400 1.2429 1698501600 1.2408 1698508800 1.2403 1698516000 1.2404 1698523200 1.2396 1698530400 1.2390 1698537600 1.2422 1698544800 1.2400 1698552000 1.2395 1698559200 1.2411 1698566400 1.2408 1698573600 1.2424 1698580800 1.2415 1698588000 1.2415 1698595200 1.2423 1698602400 1.2402 1698609600 1.2400 1698616800 1.2403 1698624000 1.2399 1698631200 1.2394 1698638400 1.2402 1698645600 1.2407 1698652800 1.2348 1698660000 1.2408 1698667200 1.2407 1698674400 1.2414 1698681600 1.2390 1698688800 1.2396 1698696000 1.2390 1698703200 1.2393 1698710400 1.2384 1698717600 1.2401 1698724800 1.2406 1698732000 1.2409 1698739200 1.2400 1698746400 1.2400 1698753600 1.2398 1698760800 1.2391 1698768000 1.2392 1698775200 1.2389 1698782400 1.2406 1698789600 1.2420 1698796800 1.2419 1698804000 1.2420 1698811200 1.2432 1698818400 1.2434 1698825600 1.2430 1698832800 1.2436 1698840000 1.2438 1698847200 1.2420 1698854400 1.2089 1698861600 1.2409 1698868800 1.2086 1698876000 1.2424 1698883200 1.2432 1698890400 1.2427 1698897600 1.2426 1698904800 1.2419 1698912000 1.1950 1698919200 1.2430 1698926400 1.2431 1698933600 1.2427 1698940800 1.2428 1698948000 1.2429 1698955200 1.2407 1698962400 1.2408 1698969600 1.2407 1698976800 1.2409 1698984000 1.2401 1698991200 1.2404 1698998400 1.2404 1699005600 1.2400 1699012800 1.2397 1699020000 1.2393 1699027200 1.2408 1699034400 1.2408 1699041600 1.2408 1699048800 1.2416 1699063200 1.2397 1699070400 1.2418 1699077600 1.2406 1699084800 1.2411 1699092000 1.2402 1699099200 1.2063 1699106400 1.2060 1699113600 1.2061 1699120800 1.2057 1699128000 1.2040 1699135200 1.2042 1699142400 1.2045 1699149600 1.2041 1699156800 1.2046 1699164000 1.2045 1699171200 1.2044 1699185600 1.2045 1699192800 1.2032 1699200000 1.2042 1699207200 1.2050 1699214400 1.2037 1699221600 1.2036 1699228800 1.2036 1699236000 1.2034 1699243200 1.2040 1699250400 1.2041 1699264800 1.2045 1699272000 1.2053 1699279200 1.2050 1699286400 1.2048 1699293600 1.2043 1699308000 1.1830 1699315200 1.1846 1699322400 1.2067 1699329600 1.2057 1699336800 1.2054 1699344000 1.2044 1699351200 1.2042 1699365600 1.2036 1699372800 1.2019 1699380000 1.2019 1699387200 1.2030 1699394400 1.2023 1699401600 1.1992 1699408800 1.1982 1699416000 1.1984 1699423200 1.1986 1699430400 1.1988 1699437600 1.1989 1699444800 1.1973 1699452000 1.1911 1699459200 1.1973 1699466400 1.1956 1699473600 1.1949 1699480800 1.1672 1699488000 1.1654 1699495200 1.1603 1699502400 1.1581 1699509600 1.1571 1699516800 1.1565 1699524000 1.1578 1699531200 1.1564 1699538400 1.1586 1699545600 1.1844 1699552800 1.1871 1699560000 1.1865 1699567200 1.1876 1699574400 1.1883 1699581600 1.1862 1699588800 1.1908 1699596000 1.1889 1699603200 1.1854 1699617600 1.1780 1699624800 1.1790 1699632000 1.1790 1699639200 1.1775 1699646400 1.1774 1699653600 1.1782 1699660800 1.1764 1699668000 1.1734 1699675200 1.1738 1699682400 1.1737 1699689600 1.1746 1699696800 1.1743 1699704000 1.1747 1699711200 1.1744 1699718400 1.1741 1699725600 1.1731 1699732800 1.1735 1699740000 1.1746 1699747200 1.1746 1699754400 1.1744 1699761600 1.1737 1699768800 1.1734 1699776000 1.1744 1699783200 1.1743 1699790400 1.1744 1699797600 1.1740 1699804800 1.1770 1699812000 1.1779 1699819200 1.1785 1699826400 1.1786 1699833600 1.1786 1699840800 1.1785 1699848000 1.1783 1699855200 1.1783 1699862400 1.1788 1699869600 1.1782 1699876800 1.1788 1699884000 1.1787 1699891200 1.1791 1699898400 1.1774 1699905600 1.1775 1699912800 1.1791 1699920000 1.1789 1699927200 1.1792 1699934400 1.1793 1699941600 1.1792 1699948800 1.1791 1699956000 1.1804 1699963200 1.1802 1699970400 1.1799 1699977600 1.1786 1699984800 1.1785 1699992000 1.1780 1699999200 1.1786 1700006400 1.1784 1700013600 1.1783 1700020800 1.1781 1700028000 1.1900 1700035200 1.1906 1700042400 1.1774 1700049600 1.1776 1700056800 1.1766 1700064000 1.1740 1700078400 1.1725 1700092800 1.1734 1700100000 1.1743 1700107200 1.1748 1700114400 1.1748 1700121600 1.1746 1700136000 1.1741 1700143200 1.1741 1700150400 1.1732 1700157600 1.2023 1700164800 1.2023 1700172000 1.2022 1700179200 1.2008 1700186400 1.2022 1700193600 1.2019 1700200800 1.2019 1700208000 1.2030 1700215200 1.2008 1700222400 1.2007 1700229600 1.2001 1700236800 1.1999 1700244000 1.2000 1700251200 1.2000 1700258400 1.2011 1700265600 1.2003 1700280000 1.2000 1700287200 1.1998 1700294400 1.1998 1700301600 1.1998 1700308800 1.2004 1700316000 1.1991 1700323200 1.1987 1700330400 1.1990 1700337600 1.1994 1700344800 1.1990 1700352000 1.1996 1700359200 1.1999 1700366400 1.2005 1700388000 1.2001 1700395200 1.2128 1700402400 1.2124 1700416800 1.2126 1700424000 1.2126 1700431200 1.2125 1700438400 1.2126 1700445600 1.2124 1700452800 1.2123 1700460000 1.2101 1700467200 1.2106 1700474400 1.2125 1700481600 1.2126 1700488800 1.2126 1700496000 1.2125 1700503200 1.2112 1700510400 1.2118 1700517600 1.2118 1700524800 1.2117 1700532000 1.2114 1700539200 1.2129 1700546400 1.2136 1700553600 1.2152 1700560800 1.2140 1700568000 1.2145 1700575200 1.2152 1700582400 1.2152 1700589600 1.2151 1700596800 1.2162 1700604000 1.2168 1700611200 1.2167 1700618400 1.2161 1700625600 1.2156 1700632800 1.2158 1700640000 1.2160 1700647200 1.2165 1700654400 1.2161 1700661600 1.2161 1700668800 1.2158 1700676000 1.2137 1700683200 1.2142 1700690400 1.2136 1700697600 1.2141 1700704800 1.2119 1700712000 1.2122 1700719200 1.2142 1700726400 1.2153 1700733600 1.2147 1700740800 1.2151 1700748000 1.2148 1700755200 1.2151 1700762400 1.2121 1700769600 1.2130 1700776800 1.2128 1700784000 1.2161 1700791200 1.2159 1700798400 1.2146 1700805600 1.2151 1700812800 1.2145 1700820000 1.2142 1700827200 1.2147 1700834400 1.2148 1700841600 1.2145 1700848800 1.2144 1700856000 1.2139 1700863200 1.2143 1700870400 1.2145 1700877600 1.2145 1700884800 1.2144 1700892000 1.1961 1700899200 1.1957 1700906400 1.1950 1700913600 1.1972 1700920800 1.2004 1700928000 1.2007 1700935200 1.2068 1700942400 1.2069 1700949600 1.2067 1700956800 1.2070 1700964000 1.2130 1700971200 1.2129 1700978400 1.2138 1700985600 1.2145 1700992800 1.2139 1701000000 1.2146 1701007200 1.2141 1701014400 1.2144 1701021600 1.2151 1701028800 1.2139 1701036000 1.2146 1701043200 1.2135 1701050400 1.2133 1701057600 1.2137 1701064800 1.2146 1701072000 1.2150 1701079200 1.2141 1701086400 1.2147 1701093600 1.2138 1701100800 1.2140 1701108000 1.2132 1701115200 1.2139 1701122400 1.2131 1701129600 1.2156 1701136800 1.2131 1701144000 1.2133 1701151200 1.2133 1701158400 1.2134 1701165600 1.2131 1701172800 1.2128 1701180000 1.2128 1701187200 1.2125 1701194400 1.2125 1701201600 1.2115 1701208800 1.2120 1701216000 1.2118 1701223200 1.2132 1701230400 1.2132 1701237600 1.2140 1701244800 1.2136 1701252000 1.2142 1701259200 1.2124 1701266400 1.2118 1701273600 1.1862 1701280800 1.1861 1701288000 1.1863 1701295200 1.2120 1701302400 1.2170 1701309600 1.2123 1701316800 1.2122 1701324000 1.2120 1701331200 1.2125 1701338400 1.2120 1701345600 1.2125 1701352800 1.2232 1701360000 1.2240 1701367200 1.2238 1701374400 1.2214 1701381600 1.2214 1701388800 1.2177 1701396000 1.2173 1701403200 1.2174 1701410400 1.2202 1701417600 1.2211 1701424800 1.2208 1701432000 1.2208 1701439200 1.2213 1701446400 1.2265 1701453600 1.2265 1701460800 1.2260 1701468000 1.2215 1701475200 1.2262 1701482400 1.2266 1701489600 1.2267 1701496800 1.2266 1701504000 1.2268 1701511200 1.2262 1701518400 1.2251 1701525600 1.2241 1701532800 1.2245 1701540000 1.2246 1701547200 1.2267 1701554400 1.2248 1701561600 1.2246 1701568800 1.2262 1701576000 1.2264 1701583200 1.2290 1701590400 1.2274 1701597600 1.2272 1701604800 1.2273 1701612000 1.2273 1701619200 1.2278 1701626400 1.2274 1701633600 1.2267 1701640800 1.2264 1701648000 1.2278 1701655200 1.2274 1701662400 1.2269 1701669600 1.2264 1701676800 1.2268 1701684000 1.2265 1701691200 1.2265 1701698400 1.2281 1701705600 1.2282 1701712800 1.2293 1701720000 1.2281 1701727200 1.2285 1701734400 1.2296 1701741600 1.2292 1701748800 1.2296 1701756000 1.2290 1701763200 1.2297 1701770400 1.2287 1701777600 1.2288 1701784800 1.2292 1701792000 1.2292 1701799200 1.2276 1701806400 1.2294 1701813600 1.2287 1701820800 1.2283 1701828000 1.2277 1701835200 1.2277 1701842400 1.2276 1701849600 1.2281 1701856800 1.2272 1701864000 1.2252 1701871200 1.2254 1701878400 1.2282 1701885600 1.2224 1701892800 1.2237 1701900000 1.2231 1701907200 1.2239 1701914400 1.2219 1701921600 1.2226 1701928800 1.2231 1701936000 1.2229 1701943200 1.2233 1701950400 1.2235 1701957600 1.2217 1701964800 1.2225 1701972000 1.2219 1701979200 1.2229 1701986400 1.2219 1701993600 1.2230 1702000800 1.2215 1702008000 1.2219 1702015200 1.2224 1702022400 1.2208 1702029600 1.2213 1702036800 1.2218 1702044000 1.2227 1702051200 1.2216 1702058400 1.2205 1702065600 1.2198 1702072800 1.2207 1702080000 1.2206 1702087200 1.2212 1702094400 1.2209 1702101600 1.2208 1702108800 1.2200 1702116000 1.2205 1702123200 1.2214 1702130400 1.2211 1702137600 1.2210 1702144800 1.2203 1702152000 1.2212 1702159200 1.2195 1702166400 1.2206 1702173600 1.2213 1702180800 1.2197 1702188000 1.2208 1702195200 1.2207 1702202400 1.2206 1702209600 1.2217 1702216800 1.2193 1702224000 1.2209 1702231200 1.2203 1702238400 1.2201 1702245600 1.2192 1702252800 1.2197 1702260000 1.2185 1702267200 1.2186 1702274400 1.2186 1702281600 1.2189 1702288800 1.2186 1702296000 1.2186 1702303200 1.2187 1702310400 1.2191 1702317600 1.2183 1702324800 1.2188 1702332000 1.2200 1702339200 1.2200 1702346400 1.2202 1702353600 1.2195 1702360800 1.2207 1702368000 1.2195 1702375200 1.2021 1702382400 1.2193 1702396800 1.2185 1702404000 1.2194 1702411200 1.2167 1702418400 1.2188 1702425600 1.2179 1702432800 1.2198 1702440000 1.2192 1702447200 1.2194 1702454400 1.2205 1702461600 1.2202 1702468800 1.2201 1702476000 1.2201 1702483200 1.2194 1702497600 1.2197 1702504800 1.2191 1702512000 1.2183 1702519200 1.2190 1702526400 1.2181 1702533600 1.2177 1702540800 1.2186 1702548000 1.2213 1702555200 1.2207 1702562400 1.2206 1702569600 1.2214 1702576800 1.2199 1702584000 1.2212 1702591200 1.2217 1702598400 1.2223 1702605600 1.2213 1702612800 1.2217 1702620000 1.2216 1702627200 1.2217 1702634400 1.2216 1702641600 1.2215 1702648800 1.2219 1702656000 1.2224 1702663200 1.2166 1702670400 1.2214 1702677600 1.2223 1702684800 1.2224 1702692000 1.2221 1702699200 1.2224 1702706400 1.2228 1702713600 1.2232 1702720800 1.2230 1702728000 1.2227 1702735200 1.2230 1702742400 1.2215 1702749600 1.2205 1702756800 1.2207 1702850400 1.2217 1702857600 1.2215 1702864800 1.2221 1702872000 1.2220 1702879200 1.2217 1702886400 1.2216 1702893600 1.2213 1702900800 1.2211 1702908000 1.2213 1702915200 1.2220 1702922400 1.2214 1702929600 1.2225 1702936800 1.2201 1702944000 1.2224 1702951200 1.2215 1702958400 1.2214 1702965600 1.2213 1702972800 1.2218 1702980000 1.2215 1702987200 1.2215 1702994400 1.2207 1703001600 1.2211 1703008800 1.2211 1703016000 1.2231 1703023200 1.2230 1703030400 1.2229 1703037600 1.2230 1703044800 1.2228 1703052000 1.2231 1703059200 1.2223 1703066400 1.2227 1703073600 1.2219 1703080800 1.2218 1703095200 1.2234 1703102400 1.2229 1703109600 1.2230 1703116800 1.2229 1703124000 1.2230 1703131200 1.2230 1703138400 1.2185 1703145600 1.2187 1703152800 1.2176 1703160000 1.2177 1703167200 1.2203 1703174400 1.2199 1703181600 1.2205 1703196000 1.2205 1703203200 1.2254 1703210400 1.2252 1703217600 1.2233 1703224800 1.2231 1703232000 1.2234 1703239200 1.2252 1703246400 1.2256 1703260800 1.2202 1703268000 1.2204 1703275200 1.2203 1703282400 1.2201 1703289600 1.2203 1703296800 1.2198 1703304000 1.2199 1703311200 1.2200 1703318400 1.2215 1703325600 1.2200 1703332800 1.2207 1703340000 1.2206 1703347200 1.2204 1703354400 1.2202 1703368800 1.2192 1703376000 1.2195 1703383200 1.2189 1703390400 1.2187 1703397600 1.2186 1703404800 1.2186 1703412000 1.2193 1703419200 1.2189 1703426400 1.2188 1703433600 1.2188 1703440800 1.2189 1703448000 1.2194 1703455200 1.2193 1703462400 1.2187 1703469600 1.2191 1703476800 1.2192 1703484000 1.2192 1703491200 1.2199 1703498400 1.2198 1703505600 1.2175 1703512800 1.2177 1703520000 1.2203 1703527200 1.2196 1703534400 1.2458 1703541600 1.2469 1703548800 1.2469 1703556000 1.2460 1703563200 1.2451 1703570400 1.2462 1703577600 1.2465 1703584800 1.2463 1703592000 1.2465 1703599200 1.2465 1703606400 1.2457 1703613600 1.2449 1703620800 1.2456 1703628000 1.2455 1703635200 1.2451 1703642400 1.2446 1703649600 1.2444 1703656800 1.2440 1703664000 1.2461 1703671200 1.2471 1703678400 1.2463 1703685600 1.2452 1703692800 1.2451 1703700000 1.2448 1703707200 1.2450 1703714400 1.2450 1703721600 1.2455 1703728800 1.2449 1703736000 1.2452 1703743200 1.2456 1703750400 1.2459 1703757600 1.2444 1703764800 1.2447 1703772000 1.2438 1703779200 1.2446 1703786400 1.2451 1703793600 1.2446 1703800800 1.2451 1703808000 1.2458 1703815200 1.2454 1703822400 1.2451 1703829600 1.2452 1703836800 1.2455 1703844000 1.2451 1703851200 1.2456 1703858400 1.2451 1703865600 1.2588 1703872800 1.2587 1703880000 1.2590 1703887200 1.2460 1703894400 1.2466 1703901600 1.2455 1703908800 1.2452 1703916000 1.2452 1703923200 1.2453 1703930400 1.2450 1703937600 1.2452 1703944800 1.2454 1703952000 1.2470 1703959200 1.2477 1703966400 1.2459 1703973600 1.2464 1703980800 1.2467 1703988000 1.2457 1703995200 1.2457 1704002400 1.2460 1704009600 1.2457 1704016800 1.2449 1704024000 1.2447 1704031200 1.2449 1704038400 1.2452 1704045600 1.2582 1704052800 1.2588 1704060000 1.2592 1704067200 1.2589 1704074400 1.2594 1704081600 1.2604 1704088800 1.2601 1704096000 1.2601 1704103200 1.2597 1704110400 1.2603 1704117600 1.2603 1704124800 1.2603 1704132000 1.2606 1704139200 1.2603 1704146400 1.2604 1704153600 1.2571 1704160800 1.2569 1704168000 1.2571 1704175200 1.2573 1704182400 1.2570 1704189600 1.2569 1704196800 1.2585 1704204000 1.2581 1704211200 1.2580 1704218400 1.2577 1704232800 1.2570 1704240000 1.2575 1704247200 1.2587 1704254400 1.2587 1704261600 1.2586 1704268800 1.2588 1704276000 1.2582 1704283200 1.2585 1704290400 1.2571 1704297600 1.2570 1704304800 1.2579 1704312000 1.2832 1704319200 1.2831 1704326400 1.2828 1704333600 1.2818 1704340800 1.2826 1704348000 1.2823 1704355200 1.2814 1704362400 1.2810 1704369600 1.2815 1704376800 1.2822 1704384000 1.2823 1704391200 1.2819 1704398400 1.2823 1704405600 1.2823 1704412800 1.2821 1704420000 1.2815 1704427200 1.2819 1704434400 1.2824 1704441600 1.2832 1704448800 1.2829 1704456000 1.2828 1704463200 1.2822 1704470400 1.2806 1704499200 1.2840 1704506400 1.2839 1704513600 1.2841 1704520800 1.2844 1704528000 1.2846 1704535200 1.2816 1704542400 1.2815 1704549600 1.2814 1704556800 1.2808 1704564000 1.2805 1704571200 1.2809 1704578400 1.2810 1704585600 1.2812 1704592800 1.2812 1704600000 1.2814 1704607200 1.2804 1704614400 1.2809 1704621600 1.2811 1704636000 1.2809 1704643200 1.2809 1704650400 1.2810 1704657600 1.3065 1704664800 1.3066 1704672000 1.3083 1704679200 1.3081 1704686400 1.3081 1704693600 1.3078 1704700800 1.3069 1704708000 1.3048 1704715200 1.3059 1704722400 1.3040 1704729600 1.2896 1704736800 1.2913 1704744000 1.2920 1704751200 1.2920 1704758400 1.2909 1704765600 1.2909 1704772800 1.2920 1704780000 1.2898 1704787200 1.2929 1704794400 1.2928 1704801600 1.2917 1704808800 1.2918 1704816000 1.2921 1704823200 1.2902 1704830400 1.2890 1704837600 1.2909 1704844800 1.2921 1704852000 1.2921 1704859200 1.2919 1704866400 1.2943 1704873600 1.2952 1704880800 1.2952 1704888000 1.2869 1704895200 1.2935 1704902400 1.2941 1704909600 1.2937 1704916800 1.2929 1704938400 1.2923 1704945600 1.2923 1704952800 1.2918 1704960000 1.2936 1704967200 1.2935 1704974400 1.2927 1704981600 1.2933 1704988800 1.2925 1704996000 1.2920 1705003200 1.2913 1705010400 1.2911 1705017600 1.2927 1705024800 1.2924 1705032000 1.2929 1705039200 1.2929 1705046400 1.2991 1705053600 1.2990 1705068000 1.3016 1705075200 1.2996 1705082400 1.2993 1705089600 1.2980 1705096800 1.2980 1705104000 1.2983 1705118400 1.2980 1705125600 1.2971 1705132800 1.2972 1705140000 1.2966 1705147200 1.2968 1705154400 1.2995 1705161600 1.2971 1705176000 1.2978 1705183200 1.2983 1705197600 1.2974 1705204800 1.2975 1705212000 1.2975 1705219200 1.2977 1705226400 1.2972 1705233600 1.2973 1705240800 1.2978 1705248000 1.2964 1705255200 1.2753 1705262400 1.2757 1705269600 1.2754 1705276800 1.2759 1705284000 1.2765 1705291200 1.2772 1705298400 1.2767 1705320000 1.2760 1705327200 1.2763 1705341600 1.2760 1705370400 1.2781 1705377600 1.2781 1705392000 1.2764 1705399200 1.2772 1705413600 1.2750 1705420800 1.2747 1705428000 1.2754 1705435200 1.2755 1705442400 1.2732 1705456800 1.2763 1705464000 1.2779 1705478400 1.2735 1705485600 1.2772 1705492800 1.2751 1705500000 1.2732 1705507200 1.2730 1705514400 1.2735 1705564800 1.2734 1705579200 1.2728 1705586400 1.2726 1705600800 1.2724 1705615200 1.2727 1705629600 1.2731 1705636800 1.2728 1705644000 1.2727 1705651200 1.2733 1705658400 1.2724 1705665600 1.2723 1705672800 1.2722 1705680000 1.2722 1705694400 1.2714 1705744800 1.2701 1705752000 1.2734 1705766400 1.2744 1705773600 1.2742 1705780800 1.2741 1705788000 1.2749 1705795200 1.2729 1705802400 1.2728 1705809600 1.2749 1705816800 1.2750 1705824000 1.2749 1705831200 1.2748 1705845600 1.2733 1705852800 1.2718 1705860000 1.2725 1705867200 1.2727 1705874400 1.2712 1705881600 1.2727 1705888800 1.2731 1705896000 1.2731 1705903200 1.2722 1705910400 1.2723 1705917600 1.2723 1705924800 1.2721 1705932000 1.2725 1705939200 1.2720 1705946400 1.2715 1705953600 1.2713 1705960800 1.2711 1705968000 1.2714 1705975200 1.2709 1705982400 1.2714 1706004000 1.2712 1706011200 1.2709 1706018400 1.2711 1706025600 1.2716 1706032800 1.2718 1706040000 1.2720 1706047200 1.2739 1706054400 1.2736 1706061600 1.2727 1706068800 1.2725 1706076000 1.2723 1706083200 1.2723 1706090400 1.2721 1706097600 1.2726 1706104800 1.2708 1706112000 1.2719 1706119200 1.2721 1706126400 1.2717 1706133600 1.2709 1706140800 1.2709 1706148000 1.2716 1706155200 1.2712 1706162400 1.2717 1706169600 1.2714 1706176800 1.2716 1706191200 1.2716 1706198400 1.2716 1706205600 1.2863 1706212800 1.2864 1706220000 1.2860 1706227200 1.2862 1706234400 1.2876 1706241600 1.2878 1706248800 1.2873 1706256000 1.2861 1706263200 1.2859 1706270400 1.2852 1706277600 1.2859 1706284800 1.2863 1706349600 1.2854 1706356800 1.2859 1706364000 1.2854 1706371200 1.2865 1706378400 1.2854 1706385600 1.2837 1706392800 1.2838 1706400000 1.2850 1706407200 1.2864 1706414400 1.2861 1706421600 1.2852 1706428800 1.2853 1706436000 1.2846 1706443200 1.2852 1706450400 1.2852 1706457600 1.2850 1706652000 1.2843 1706659200 1.2844 1706666400 1.2840 1706673600 1.2826 1706680800 1.2830 1706688000 1.2829 1706695200 1.2819 1706702400 1.2822 1706709600 1.2823 1706716800 1.2826 1706724000 1.2822 1706731200 1.2814 1706738400 1.2805 1706745600 1.2810 1706752800 1.2821 1706760000 1.2804 1706767200 1.2755 1706774400 1.2806 1706781600 1.2808 1706788800 1.2797 1706796000 1.2782 1706803200 1.2795 1706810400 1.3061 1706817600 1.3056 1706824800 1.3050 1706832000 1.3053 1706839200 1.3057 1706846400 1.3052 1706853600 1.3051 1706860800 1.3064 1706868000 1.3064 1706875200 1.3070 1706882400 1.3065 1706889600 1.3066 1706896800 1.3048 1706904000 1.3068 1706911200 1.3064 1706918400 1.3068 1706925600 1.3064 1706932800 1.3065 1706940000 1.3067 1706947200 1.3068 1706954400 1.3067 1706961600 1.3060 1706968800 1.3055 1706976000 1.3101 1706983200 1.3103 1706990400 1.3059 1706997600 1.3062 1707004800 1.3066 1707012000 1.3064 1707019200 1.3058 1707026400 1.3059 1707033600 1.3060 1707040800 1.3060 1707048000 1.3064 1707062400 1.3077 1707069600 1.3074 1707076800 1.3065 1707084000 1.3067 1707091200 1.3064 1707098400 1.3069 1707105600 1.3064 1707112800 1.3067 1707120000 1.3083 1707127200 1.3070 1707134400 1.3051 1707141600 1.3051 1707148800 1.3041 1707156000 1.3041 1707163200 1.3036 1707170400 1.3041 1707177600 1.3048 1707184800 1.3049 1707192000 1.3036 1707199200 1.3050 1707206400 1.2977 1707213600 1.3045 1707220800 1.3047 1707228000 1.3047 1707235200 1.3045 1707242400 1.3027 1708581600 1.3025 1708603200 1.3011 1708632000 1.3022 1708668000 1.3013 1708754400 1.3004 1708761600 1.3007 1708855200 1.3014 1708934400 1.2997 1708984800 1.2997 1708992000 1.2999 1709028000 1.3000 1709143200 1.3023 1709150400 1.3025 1709244000 1.3027 1709272800 1.3016 1709280000 1.3018 1709517600 1.3013 1709524800 1.3018 1709532000 1.3020 1709539200 1.3023 1709546400 1.3020 1709553600 1.3025 1709560800 1.3026 1709568000 1.3016 1709575200 1.2980 1709582400 1.2998 1709589600 1.2992 1709596800 1.2997 1709604000 1.3016 1709611200 1.3010 1709618400 1.3008 1709625600 1.3015 1709632800 1.3020 1709640000 1.3018 1709647200 1.3013 1709654400 1.3019 1709661600 1.3026 1709668800 1.3029 1709676000 1.3016 1709683200 1.3018 1709690400 1.3019 1709697600 1.3010 1709704800 1.3011 1709712000 1.3010 1709719200 1.3011 1709726400 1.3014 1709733600 1.3013 1709740800 1.3001 1709748000 1.2968 1709755200 1.2978 1709762400 1.3018 1709769600 1.3015 1709776800 1.3016 1709784000 1.3017 1709791200 1.3019 1709798400 1.3023 1709805600 1.3017 1709812800 1.3020 1709820000 1.3016 1709827200 1.3041 1709834400 1.3035 1709841600 1.3044 1709848800 1.3042 1709856000 1.3038 1709863200 1.3030 1709870400 1.3034 1709877600 1.3037 1709884800 1.3037 1709892000 1.3037 1709899200 1.3030 1709906400 1.3028 1709913600 1.3005 1709920800 1.3007 1709928000 1.3013 1709935200 1.3006 1709942400 1.3009 1709949600 1.3027 1709956800 1.3008 1709964000 1.3009 1709971200 1.3014 1709978400 1.3011 1709985600 1.3005 1710000000 1.2999 1710007200 1.3007 1710014400 1.3006 1710021600 1.3003 1710028800 1.3013 1710036000 1.3007 1710043200 1.3009 1710050400 1.3007 1710057600 1.3009 1710064800 1.3006 1710072000 1.3007 1710079200 1.3034 1710086400 1.3045 1710093600 1.3047 1710100800 1.3045 1710108000 1.3036 1710115200 1.3034 1710122400 1.3034 1710129600 1.3034 1710136800 1.3036 1710144000 1.3053 1710151200 1.3039 1710158400 1.3020 1710165600 1.3002 1710172800 1.3006 1710180000 1.2999 1710187200 1.3005 1710194400 1.2995 1710201600 1.3010 1710208800 1.3004 1710216000 1.3007 1710223200 1.2990 1710230400 1.3007 1710237600 1.2987 1710244800 1.2985 1710252000 1.2975 1710259200 1.2961 1710266400 1.2968 1710273600 1.2971 1710280800 1.2968 1710288000 1.2969 1710295200 1.2972 1710302400 1.2949 1710309600 1.2978 1710316800 1.2979 1710324000 1.2974 1710331200 1.3004 1710338400 1.2999 1710345600 1.3001 1710352800 1.2994 1710360000 1.2992 1710367200 1.2980 1710374400 1.2981 1710381600 1.2981 1710388800 1.2980 1710396000 1.2988 1710403200 1.2959 1710410400 1.2957 1710417600 1.2958 1710424800 1.2954 1710432000 1.2953 1710439200 1.2943 1710446400 1.2951 1710453600 1.2941 1710460800 1.2955 1710468000 1.2940 1710475200 1.2945 1710482400 1.2939 1710489600 1.2941 1710496800 1.2934 1710504000 1.2939 1710511200 1.2939 1710518400 1.2959 1710525600 1.2935 1710532800 1.2942 1710540000 1.2933 1710547200 1.2989 1710554400 1.2985 1710561600 1.2989 1710568800 1.2978 1710576000 1.2989 1710583200 1.2991 1710590400 1.2994 1710597600 1.2987 1710604800 1.2976 1710612000 1.2988 1710619200 1.3003 1710626400 1.3002 1710633600 1.3001 1710640800 1.3011 1710648000 1.3021 1710655200 1.3016 1710662400 1.3021 1710669600 1.3020 1710676800 1.3020 1710684000 1.3013 1710691200 1.3027 1710698400 1.3026 1710705600 1.3030 1710712800 1.3008 1710720000 1.3038 1710727200 1.3046 1710734400 1.3030 1710741600 1.3025 1710748800 1.3029 1710756000 1.3022 1710763200 1.3023 1710770400 1.3018 1710777600 1.3024 1710784800 1.3010 1710792000 1.3020 1710799200 1.3021 1710806400 1.3021 1710813600 1.3018 1710820800 1.3023 1710828000 1.3011 1710835200 1.3023 1710842400 1.3015 1710849600 1.3017 1710856800 1.3003 1710864000 1.2996 1710871200 1.2994 1710878400 1.3004 1710885600 1.3000 1710892800 1.2978 1710900000 1.2976 1710907200 1.2980 1710914400 1.2979 1710921600 1.2985 1710928800 1.2989 1710936000 1.2986 1710943200 1.2986 1710950400 1.2981 1710964800 1.2975 1710972000 1.2984 1710979200 1.3003 1710986400 1.2989 1710993600 1.2956 1711000800 1.3000 1711008000 1.3010 1711015200 1.2996 1711022400 1.3005 1711029600 1.2995 1711036800 1.2989 1711044000 1.2984 1711051200 1.2992 1711058400 1.2980 1711065600 1.2990 1711072800 1.2978 1711080000 1.2991 1711087200 1.2975 1711094400 1.2985 1711101600 1.2985 1711108800 1.2988 1711116000 1.2998 1711123200 1.2988 1711130400 1.2986 1711137600 1.2988 1711144800 1.2980 1711152000 1.2966 1711159200 1.2972 1711166400 1.2974 1711173600 1.2985 1711180800 1.2914 1711188000 1.2974 1711195200 1.2979 1711202400 1.2983 1711209600 1.2989 1711216800 1.2988 1711224000 1.2989 1711231200 1.2998 1711238400 1.2991 1711245600 1.2986 1711252800 1.2982 1711260000 1.2987 1711267200 1.2988 1711274400 1.2979 1711281600 1.2980 1711288800 1.2976 1711296000 1.2978 1711303200 1.2989 1711310400 1.3005 1711317600 1.2992 1711324800 1.2986 1711332000 1.2987 1711339200 1.2989 1711346400 1.2987 1711353600 1.2990 1711360800 1.2988 1711368000 1.2984 1711375200 1.2981 1711382400 1.2979 1711389600 1.2977 1711396800 1.2978 1711404000 1.2971 1711411200 1.2977 1711418400 1.2976 1711425600 1.2982 1711432800 1.2989 1711440000 1.2991 1711447200 1.2980 1711454400 1.2978 1711461600 1.2984 1711468800 1.2984 1711476000 1.2982 1711483200 1.2976 1711490400 1.2971 1711497600 1.2971 1711504800 1.2972 1711512000 1.2977 1711519200 1.2976 1711526400 1.2977 1711533600 1.2974 1711540800 1.2971 1711548000 1.3019 1711555200 1.3008 1711562400 1.3011 1711569600 1.3004 1711576800 1.2983 1711584000 1.3011 1711591200 1.3005 1711598400 1.3011 1711605600 1.3004 1711612800 1.3007 1711620000 1.3016 1711627200 1.3020 1711634400 1.3018 1711641600 1.3022 1711648800 1.3022 1711656000 1.2999 1711663200 1.2995 1711670400 1.2995 1711677600 1.3004 1711684800 1.3008 1711692000 1.3008 1711699200 1.3009 1711706400 1.3008 1711713600 1.3009 1711720800 1.3003 1711728000 1.3005 1711735200 1.3003 1711742400 1.3002 1711749600 1.3002 1711756800 1.3003 1711764000 1.3005 1711771200 1.3007 1711778400 1.3002 1711785600 1.3012 1711792800 1.3004 1711800000 1.3004 1711807200 1.3004 1711814400 1.3005 1711821600 1.3002 1711828800 1.3001 1711836000 1.2998 1711843200 1.2996 1711850400 1.2998 1711857600 1.2994 1711864800 1.2991 1711872000 1.2993 1711879200 1.2993 1711886400 1.2988 1711893600 1.2984 1711900800 1.3002 1711908000 1.3117 1711915200 1.3121 1711922400 1.3119 1711929600 1.3126 1711936800 1.3126 1711944000 1.3135 1711951200 1.3131 1711958400 1.3134 1711965600 1.3130 1711972800 1.3132 1711980000 1.3133 1711987200 1.3134 1711994400 1.3108 1712001600 1.3113 1712008800 1.3112 1712016000 1.3103 1712023200 1.3105 1712030400 1.3115 1712037600 1.3129 1712044800 1.3130 1712052000 1.3126 1712059200 1.3127 1712066400 1.3129 1712073600 1.3119 1712080800 1.3100 1712088000 1.3119 1712095200 1.3124 1712102400 1.3104 1712109600 1.3101 1712116800 1.3102 1712124000 1.3133 1712131200 1.3123 1712138400 1.3119 1712145600 1.3119 1712152800 1.3108 1712160000 1.2992 1712167200 1.2986 1712174400 1.2989 1712181600 1.2993 1712188800 1.2988 1712196000 1.2982 1712203200 1.2985 1712210400 1.2984 1712217600 1.2986 1712224800 1.2985 1712232000 1.2973 1712239200 1.2969 1712246400 1.2974 1712253600 1.2989 1712260800 1.3000 1712268000 1.2976 1712275200 1.2975 1712282400 1.3002 1712289600 1.3010 1712296800 1.3001 1712304000 1.3000 1712311200 1.2996 1712318400 1.3003 1712325600 1.2987 1712332800 1.3000 1712340000 1.2990 1712347200 1.2999 1712354400 1.2984 1712361600 1.2986 1712368800 1.2987 1712376000 1.2989 1712383200 1.3023 1712390400 1.2998 1712397600 1.2999 1712404800 1.2999 1712412000 1.3001 1712419200 1.3004 1712426400 1.3002 1712433600 1.2980 1712440800 1.2979 1712448000 1.2983 1712455200 1.3002 1712462400 1.3005 1712469600 1.3004 1712476800 1.3001 1712484000 1.3000 1712491200 1.3006 1712498400 1.3003 1712505600 1.2999 1712512800 1.3003 1712520000 1.3014 1712527200 1.3001 1712534400 1.3002 1712541600 1.2998 1712548800 1.3003 1712556000 1.2997 1712563200 1.3016 1712570400 1.2997 1712577600 1.2995 1712584800 1.2990 1712592000 1.2997 1712599200 1.3001 1712606400 1.2992 1712613600 1.2999 1712620800 1.3022 1712628000 1.3018 1712635200 1.3035 1712642400 1.3026 1712649600 1.3046 1712656800 1.3037 1712664000 1.3048 1712671200 1.3044 1712678400 1.3037 1712685600 1.3018 1712692800 1.3016 1712714400 1.3002 1712721600 1.2998 1712728800 1.3006 1712736000 1.3004 1712743200 1.2998 1712750400 1.3001 1712757600 1.2982 1712764800 1.2983 1712772000 1.3004 1712779200 1.3005 1712786400 1.2997 1712793600 1.3000 1712800800 1.3000 1712808000 1.3001 1712815200 1.2999 1712822400 1.2999 1712829600 1.2996 1712836800 1.2998 1712844000 1.2995 1712851200 1.3002 1712858400 1.2996 1712865600 1.2993 1712872800 1.2982 1712880000 1.2987 1712887200 1.2989 1712894400 1.2990 1712901600 1.2982 1712908800 1.2985 1712916000 1.2986 1712923200 1.2969 1712930400 1.2965 1712937600 1.2966 1712944800 1.2966 1712952000 1.2966 1712959200 1.2979 1712966400 1.2966 1712973600 1.2976 1712980800 1.2978 1712988000 1.2977 1712995200 1.2978 1713002400 1.2977 1713009600 1.2984 1713016800 1.2974 1713024000 1.2979 1713031200 1.2976 1713038400 1.2982 1713045600 1.2973 1713052800 1.2974 1713060000 1.2975 1713067200 1.2974 1713074400 1.2974 1713081600 1.2971 1713088800 1.2970 1713096000 1.2970 1713103200 1.2967 1713110400 1.2976 1713117600 1.2974 1713124800 1.2976 1713132000 1.2976 1713139200 1.2978 1713146400 1.2975 1713153600 1.2973 1713160800 1.2975 1713168000 1.2995 1713175200 1.2984 1713182400 1.2981 1713189600 1.2988 1713196800 1.2993 1713204000 1.2983 1713211200 1.2991 1713218400 1.2985 1713225600 1.2984 1713232800 1.2983 1713240000 1.2993 1713247200 1.2989 1713254400 1.2990 1713261600 1.2987 1713268800 1.2984 1713276000 1.2974 1713283200 1.2981 1713290400 1.2987 1713297600 1.2997 1713304800 1.2989 1713312000 1.2986 1713319200 1.2990 1713326400 1.2995 1713333600 1.2996 1713340800 1.3005 1713348000 1.2992 1713355200 1.2994 1713362400 1.2994 1713369600 1.2998 1713376800 1.2991 1713384000 1.2977 1713391200 1.2979 1713398400 1.2964 1713405600 1.2961 1713412800 1.2966 1713420000 1.2966 1713427200 1.2969 1713434400 1.2968 1713441600 1.2968 1713448800 1.2954 1713456000 1.2979 1713463200 1.2974 1713470400 1.2976 1713477600 1.2973 1713484800 1.2977 1713492000 1.2974 1713499200 1.2980 1713506400 1.2983 1713513600 1.2987 1713520800 1.2991 1713528000 1.2981 1713535200 1.2982 1713542400 1.2934 1713549600 1.2926 1713556800 1.2946 1713564000 1.2792 1713571200 1.2943 1713578400 1.2990 1713585600 1.2946 1713592800 1.2945 1713600000 1.2948 1713607200 1.2945 1713614400 1.2961 1713621600 1.2956 1713628800 1.3011 1713636000 1.2936 1713643200 1.2941 1713650400 1.2955 1713657600 1.2937 1713664800 1.2943 1713672000 1.2928 1713679200 1.2931 1713686400 1.2936 1713693600 1.2934 1713700800 1.2930 1713715200 1.2930 1713722400 1.2926 1713729600 1.2931 1713736800 1.2927 1713744000 1.2931 1713751200 1.2931 1713758400 1.2931 1713765600 1.2929 1713772800 1.2950 1713780000 1.2929 1713787200 1.2934 1713794400 1.2932 1713801600 1.2927 1713808800 1.2941 1713816000 1.2937 1713823200 1.2936 1713830400 1.2935 1713837600 1.2938 1713844800 1.2932 1713852000 1.3012 1713859200 1.2937 1713866400 1.2933 1713880800 1.2925 1713888000 1.2917 1713895200 1.2902 1713902400 1.2916 1713909600 1.2909 1713916800 1.2905 1713924000 1.2909 1713931200 1.2924 1713938400 1.2929 1713945600 1.2915 1713952800 1.2910 1713960000 1.2907 1713967200 1.2902 1713974400 1.2909 1713988800 1.2907 1713996000 1.2903 1714003200 1.2908 1714010400 1.2906 1714017600 1.2898 1714024800 1.2903 1714032000 1.2906 1714039200 1.2903 1714046400 1.2901 1714053600 1.2897 1714060800 1.2900 1714068000 1.2899 1714075200 1.2899 1714082400 1.2905 1714089600 1.2903 1714096800 1.3010 1714104000 1.2898 1714111200 1.2917 1714118400 1.2996 1714125600 1.2995 1714132800 1.3000 1714140000 1.3025 1714147200 1.2995 1714154400 1.2994 1714161600 1.2992 1714168800 1.2993 1714176000 1.2994 1714183200 1.3000 1714190400 1.3002 1714197600 1.2997 1714204800 1.2994 1714212000 1.2999 1714219200 1.3010 1714226400 1.3003 1714233600 1.3004 1714240800 1.3018 1714248000 1.2978 1714255200 1.2996 1714262400 1.3010 1714269600 1.3002 1714276800 1.2996 1714284000 1.2987 1714291200 1.2997 1714298400 1.2996 1714305600 1.2997 1714312800 1.2994 1714320000 1.2991 1714327200 1.2985 1714334400 1.2985 1714341600 1.2985 1714348800 1.2988 1714356000 1.2991 1714363200 1.2993 1714370400 1.2991 1714377600 1.2992 1714384800 1.2996 1714392000 1.3014 1714399200 1.2989 1714406400 1.2984 1714413600 1.2985 1714420800 1.2981 1714428000 1.2980 1714435200 1.2983 1714442400 1.2994 1714449600 1.2977 1714456800 1.3009 1714464000 1.2976 1714471200 1.2978 1714478400 1.2978 1714485600 1.2993 1714492800 1.2990 1714500000 1.2990 1714507200 1.2986 1714514400 1.2980 1714521600 1.2972 1714528800 1.2958 1714536000 1.2962 1714543200 1.2968 1714550400 1.2965 1714557600 1.2961 1714564800 1.2951 1714572000 1.2955 1714579200 1.2964 1714586400 1.3080 1714593600 1.3092 1714600800 1.3088 1714608000 1.3081 1714615200 1.3095 1714622400 1.3064 1714629600 1.3100 1714636800 1.3071 1714644000 1.3077 1714651200 1.3085 1714658400 1.3080 1714665600 1.3083 1714672800 1.3067 1714680000 1.3065 1714687200 1.3085 1714694400 1.3100 1714701600 1.3089 1714708800 1.3087 1714716000 1.3083 1714723200 1.3085 1714730400 1.3083 1714737600 1.3107 1714744800 1.2963 1714752000 1.2934 1714759200 1.2930 1714766400 1.2926 1714773600 1.2979 1714780800 1.2974 1714788000 1.2933 1714795200 1.2936 1714802400 1.2934 1714809600 1.2939 1714816800 1.2937 1714824000 1.2940 1714831200 1.2939 1714838400 1.2939 1714845600 1.2933 1714852800 1.2932 1714860000 1.2895 1714867200 1.2901 1714874400 1.2924 1714881600 1.2934 1714888800 1.2930 1714896000 1.2933 1714903200 1.2935 1714910400 1.2927 1714917600 1.2927 1714924800 1.2930 1714932000 1.2909 1714939200 1.2935 1714946400 1.2935 1714953600 1.2912 1714960800 1.2916 1714968000 1.2907 1714975200 1.2884 1714982400 1.2884 1714989600 1.2914 1714996800 1.2884 1715004000 1.2876 1715011200 1.2868 1715018400 1.2892 1715025600 1.2906 1715032800 1.2883 1715040000 1.2883 1715047200 1.2886 1715054400 1.2858 1715061600 1.2833 1715068800 1.2839 1715076000 1.2825 1715083200 1.2825 1715090400 1.2831 1715097600 1.2831 1715104800 1.2827 1715112000 1.2827 1715119200 1.2821 1715126400 1.2817 1715133600 1.2816 1715140800 1.2811 1715148000 1.2809 1715155200 1.2814 1715162400 1.2815 1715169600 1.2810 1715176800 1.2795 1715184000 1.2798 1715191200 1.2766 1715198400 1.2796 1715212800 1.2797 1715220000 1.2795 1715227200 1.2851 1715234400 1.2838 1715241600 1.2767 1715248800 1.2763 1715256000 1.2778 1715263200 1.2773 1715270400 1.2779 1715277600 1.2782 1715284800 1.2779 1715292000 1.2778 1715299200 1.2785 1715306400 1.2763 1715313600 1.2765 1715320800 1.2768 1715328000 1.2765 1715335200 1.2764 1715342400 1.2749 1715349600 1.2773 1715356800 1.2778 1715364000 1.2776 1715371200 1.2768 1715378400 1.2770 1715385600 1.2766 1715392800 1.2764 1715400000 1.2769 1715407200 1.2765 1715414400 1.2769 1715421600 1.2764 1715428800 1.2782 1715436000 1.2774 1715443200 1.2783 1715450400 1.2784 1715457600 1.2787 1715464800 1.2783 1715472000 1.2789 1715479200 1.2788 1715486400 1.2786 1715493600 1.2784 1715500800 1.2792 1715508000 1.2787 1715515200 1.2789 1715522400 1.2790 1715529600 1.2787 1715536800 1.2784 1715544000 1.2784 1715551200 1.2781 1715558400 1.2783 1715565600 1.2782 1715572800 1.2784 1715580000 1.2791 1715587200 1.2791 1715594400 1.2783 1715601600 1.2782 1715608800 1.2773 1715616000 1.2785 1715623200 1.2779 1715644800 1.2780 1715652000 1.2764 1715659200 1.2774 1715666400 1.2782 1715673600 1.2783 1715680800 1.2782 1715688000 1.2789 1715695200 1.2787 1715702400 1.2786 1715760000 1.2854 1715774400 1.2787 1715832000 1.2754 1715853600 1.2778 1715860800 1.2760 1715868000 1.2754 1715875200 1.2757 1715882400 1.2743 1715889600 1.2749 1715896800 1.2747 1715904000 1.2746 1715911200 1.2748 1715918400 1.2746 1715925600 1.2732 1715932800 1.2744 1715940000 1.2736