1614909600 2.1869 1614916800 2.1797 1614924000 2.1802 1614931200 2.1801 1614938400 2.1793 1614945600 2.1733 1614952800 2.1807 1614960000 2.1820 1614967200 2.1820 1614974400 2.1912 1614981600 2.1546 1614988800 2.1896 1614996000 2.1891 1615003200 2.1804 1615010400 2.1800 1615017600 2.1108 1615024800 2.1775 1615032000 2.1819 1615039200 2.1812 1615046400 2.1809 1615053600 2.1833 1615060800 2.1882 1615068000 2.1881 1615075200 2.1875 1615082400 2.1861 1615089600 2.1761 1615096800 2.1788 1615104000 2.1793 1615111200 2.1786 1615118400 2.1782 1615125600 2.1764 1615132800 2.1808 1615140000 2.1808 1615147200 2.1878 1615154400 2.1879 1615161600 2.1878 1615168800 2.1839 1615176000 2.1788 1615183200 2.1767 1615190400 2.1773 1615197600 2.1780 1615204800 2.1730 1615212000 2.1782 1615219200 2.1764 1615226400 2.1785 1615233600 2.1873 1615240800 2.1902 1615248000 2.1845 1615255200 2.1804 1615262400 2.1800 1615269600 2.1749 1615276800 2.1771 1615284000 2.1794 1615291200 2.1792 1615298400 2.1782 1615305600 2.1782 1615312800 2.1763 1615320000 2.1848 1615327200 2.1842 1615334400 2.1750 1615341600 2.1731 1615348800 2.1743 1615356000 2.1767 1615363200 2.1767 1615370400 2.1759 1615377600 2.1769 1615384800 2.1742 1615392000 2.1758 1615399200 2.1739 1615406400 2.1883 1615413600 2.1875 1615420800 2.1870 1615428000 2.1892 1615435200 2.1817 1615442400 2.1816 1615449600 2.1828 1615456800 2.1505 1615464000 2.1748 1615471200 2.1677 1615478400 2.1760 1615536000 2.1887 1615543200 2.1861 1615550400 2.1866 1615557600 2.1875 1615564800 2.1818 1615572000 2.1859 1615579200 2.1906 1615586400 2.1866 1615593600 2.1882 1615600800 2.1862 1615608000 2.1765 1615615200 2.1760 1615622400 2.1754 1615629600 2.1403 1615636800 2.1698 1615644000 2.1731 1615651200 2.1746 1615658400 2.1726 1615665600 2.1814 1615672800 2.1798 1615680000 2.1814 1615687200 2.1782 1615694400 2.1706 1615701600 2.1712 1615708800 2.1705 1615716000 2.1721 1615723200 2.1713 1615730400 2.1717 1615737600 2.1700 1615744800 2.1680 1615752000 2.1780 1615759200 2.1786 1615766400 2.1697 1615773600 2.1700 1615780800 2.1706 1615788000 2.1740 1615795200 2.1722 1615802400 2.1738 1615809600 2.1722 1615816800 2.1732 1615824000 2.1736 1615831200 2.1648 1615838400 2.1722 1615845600 2.1718 1615852800 2.1665 1615860000 2.1664 1615867200 2.1660 1615874400 2.1632 1615881600 2.1672 1615888800 2.1673 1615896000 2.1668 1615903200 2.1667 1615910400 2.1658 1615917600 2.1686 1615924800 2.1725 1615932000 2.1730 1615939200 2.1663 1615946400 2.1654 1615953600 2.1673 1615960800 2.1626 1615968000 2.1404 1615975200 2.1400 1615982400 2.1425 1615989600 2.1407 1615996800 2.1411 1616004000 2.1392 1616011200 2.1398 1616018400 2.1449 1616025600 2.1391 1616032800 2.1390 1616040000 2.1400 1616047200 2.1370 1616054400 2.1391 1616061600 2.1069 1616068800 2.1370 1616076000 2.1284 1616083200 2.1296 1616090400 2.1270 1616097600 2.1382 1616104800 2.1393 1616112000 2.1371 1616119200 2.1386 1616126400 2.1330 1616133600 2.1333 1616140800 2.1325 1616148000 2.0974 1616155200 2.0979 1616162400 2.1264 1616169600 2.1282 1616176800 2.1267 1616184000 2.1479 1616191200 2.1499 1616198400 2.1503 1616205600 2.1497 1616212800 2.1447 1616220000 2.1446 1616227200 2.1316 1616234400 2.1581 1616241600 2.1632 1616248800 2.1690 1616256000 2.1693 1616263200 2.1706 1616270400 2.1687 1616277600 2.1670 1616284800 2.1661 1616292000 2.1659 1616299200 2.1662 1616306400 2.1658 1616313600 2.1668 1616320800 2.1661 1616328000 2.1640 1616335200 2.1570 1616342400 2.1577 1616349600 2.1584 1616356800 2.1504 1616364000 2.1595 1616371200 2.1585 1616378400 2.1582 1616385600 2.1578 1616392800 2.1578 1616400000 2.1588 1616407200 2.1584 1616414400 2.1580 1616421600 2.1574 1616428800 2.1510 1616436000 2.1517 1616443200 2.1304 1616450400 2.1296 1616457600 2.1574 1616464800 2.1582 1616472000 2.1584 1616479200 2.1511 1616486400 2.1509 1616493600 2.1155 1616500800 2.1526 1616508000 2.1521 1616515200 2.1523 1616522400 2.1518 1616529600 2.1570 1616536800 2.1489 1616544000 2.1441 1616551200 2.1416 1616558400 2.1424 1616565600 2.1422 1616572800 2.1086 1616580000 2.1092 1616587200 2.1431 1616594400 2.1423 1616601600 2.1398 1616608800 2.1468 1616616000 2.1651 1616623200 2.1651 1616630400 2.1606 1616637600 2.1681 1616644800 2.1686 1616652000 2.1628 1616659200 2.1574 1616666400 2.1587 1616673600 2.1620 1616680800 2.1621 1616688000 2.1644 1616695200 2.1647 1616702400 2.1705 1616709600 2.1709 1616716800 2.1704 1616724000 2.1696 1616731200 2.1641 1616738400 2.1576 1616745600 2.1577 1616752800 2.1625 1616760000 2.1624 1616767200 2.1598 1616774400 2.1698 1616781600 2.1679 1616788800 2.1688 1616796000 2.1696 1616803200 2.1352 1616810400 2.1372 1616817600 2.1355 1616824800 2.1025 1616832000 2.1381 1616839200 2.1374 1616846400 2.1369 1616853600 2.1342 1616860800 2.1661 1616868000 2.1654 1616875200 2.1657 1616882400 2.1670 1616889600 2.1667 1616896800 2.1667 1616904000 2.1666 1616911200 2.1664 1616918400 2.1669 1616925600 2.1662 1616932800 2.1668 1616940000 2.1607 1616947200 2.1628 1616954400 2.1618 1616961600 2.1671 1616968800 2.1671 1616976000 2.1675 1616983200 2.1669 1616990400 2.1628 1616997600 2.1650 1617004800 2.1654 1617012000 2.1613 1617019200 2.1617 1617026400 2.1614 1617033600 2.1581 1617040800 2.1576 1617048000 2.1624 1617055200 2.1622 1617062400 2.1565 1617069600 2.1571 1617076800 2.1569 1617084000 2.1570 1617091200 2.1566 1617098400 2.1574 1617105600 2.1562 1617112800 2.1552 1617120000 2.1557 1617127200 2.1547 1617134400 2.1600 1617141600 2.1607 1617148800 2.1556 1617156000 2.1552 1617163200 2.1549 1617170400 2.1553 1617177600 2.1553 1617184800 2.1398 1617192000 2.1407 1617199200 2.1397 1617206400 2.1403 1617213600 2.1393 1617220800 2.1444 1617228000 2.1431 1617242400 2.1407 1617249600 2.1368 1617235200 2.1436 1617256800 2.1376 1617264000 2.1015 1617271200 2.0863 1617278400 2.0864 1617285600 2.1442 1617292800 2.1446 1617300000 2.1461 1617307200 2.1505 1617314400 2.1500 1617321600 2.1496 1617328800 2.1487 1617336000 2.1435 1617343200 2.1381 1617350400 2.1436 1617357600 2.1437 1617364800 2.1098 1617372000 2.1449 1617379200 2.1441 1617386400 2.1432 1617393600 2.1486 1617400800 2.1436 1617408000 2.1447 1617415200 2.1436 1617422400 2.1438 1617429600 2.1442 1617436800 2.1365 1617444000 2.0865 1617451200 2.0866 1617458400 2.0922 1617465600 2.0908 1617472800 2.0911 1617480000 2.0909 1617487200 2.0904 1617494400 2.0916 1617501600 2.0915 1617508800 2.0917 1617516000 2.1488 1617523200 2.1492 1617530400 2.1488 1617537600 2.1487 1617544800 2.1381 1617552000 2.1436 1617559200 2.1427 1617566400 2.1464 1617573600 2.1484 1617580800 2.1495 1617588000 2.1485 1617595200 2.1435 1617602400 2.1450 1617609600 2.1451 1617616800 2.1438 1617624000 2.1447 1617631200 2.1440 1617638400 2.1452 1617645600 2.1435 1617652800 2.1487 1617660000 2.1492 1617667200 2.1491 1617674400 2.1487 1617681600 2.1434 1617688800 2.1402 1617696000 2.1392 1617703200 2.1389 1617710400 2.1383 1617717600 2.1377 1617724800 2.1388 1617732000 2.1325 1617739200 2.1380 1617746400 2.1377 1617753600 2.1313 1617760800 2.1337 1617768000 2.1361 1617775200 2.1460 1617782400 2.1452 1617789600 2.0871 1617796800 2.1449 1617804000 2.1491 1617811200 2.1487 1617818400 2.1491 1617825600 2.1474 1617832800 2.0918 1617840000 2.0923 1617847200 2.0770 1617854400 2.1309 1617861600 2.1304 1617868800 2.1312 1617876000 2.1311 1617883200 2.1323 1617890400 2.1320 1617897600 2.1323 1617904800 2.0734 1617912000 2.0729 1617919200 2.0722 1617926400 2.0724 1617933600 2.1287 1617940800 2.1290 1617948000 2.1296 1617955200 2.0725 1617962400 2.1290 1617969600 2.1280 1617976800 2.1241 1617984000 2.1250 1617991200 2.1229 1617998400 2.1357 1618005600 2.1353 1618012800 2.1358 1618020000 2.1352 1618027200 2.1300 1618034400 2.1306 1618041600 2.1316 1618048800 2.1313 1618056000 2.1310 1618063200 2.1293 1618070400 2.1292 1618077600 2.1266 1618084800 2.1314 1618092000 2.1323 1618099200 2.1332 1618106400 2.1332 1618113600 2.1283 1618120800 2.0749 1618128000 2.0740 1618135200 2.1313 1618142400 2.1304 1618149600 2.1315 1618156800 2.1307 1618164000 2.1269 1618171200 2.1353 1618178400 2.1358 1618185600 2.1363 1618192800 2.1358 1618200000 2.1314 1618207200 2.1306 1618214400 2.1299 1618221600 2.1297 1618228800 2.1294 1618236000 2.1340 1618243200 2.1374 1618250400 2.1353 1618257600 2.1353 1618264800 2.1360 1618272000 2.1362 1618279200 2.1355 1618286400 2.1354 1618293600 2.1347 1618300800 2.0494 1618308000 2.0489 1618315200 2.0786 1618322400 2.1309 1618329600 2.1313 1618336800 2.1335 1618344000 2.1366 1618351200 2.1379 1618358400 2.1372 1618365600 2.1377 1618372800 2.1328 1618380000 2.0790 1618387200 2.1266 1618394400 2.1262 1618401600 2.1266 1618408800 2.1254 1618416000 2.1319 1618423200 2.0794 1618430400 2.0848 1618437600 2.0746 1618444800 2.0754 1618452000 2.0749 1618459200 2.0739 1618466400 2.0776 1618473600 2.1345 1618480800 2.1021 1618488000 2.1334 1618495200 2.0749 1618502400 2.0746 1618509600 2.0746 1618516800 2.0754 1618524000 2.0752 1618531200 2.0757 1618538400 2.1307 1618545600 2.1316 1618552800 2.1325 1618560000 2.0758 1618567200 2.1323 1618574400 2.1314 1618581600 2.1322 1618588800 2.1315 1618596000 2.1317 1618603200 2.1313 1618610400 2.1310 1618617600 2.1309 1618624800 2.1305 1618632000 2.1297 1618639200 2.1335 1618646400 2.1337 1618653600 2.1328 1618660800 2.1304 1618668000 2.1274 1618675200 2.1285 1618682400 2.1280 1618689600 2.1326 1618696800 2.0759 1618704000 2.0758 1618711200 2.0756 1618718400 2.1269 1618725600 2.1272 1618732800 2.1230 1652601600 2.0700 1652608800 2.0698 1652616000 2.0694 1652623200 2.0687 1652630400 2.0715 1652637600 2.0703 1652644800 2.0705 1652652000 2.0701 1652659200 2.0705 1652666400 2.0699 1652673600 2.0704 1652680800 2.0711 1652688000 2.0690 1652695200 2.0686 1652702400 2.0689 1652709600 2.0715 1652716800 2.0718 1652724000 2.0725 1652731200 2.0731 1652738400 2.0714 1652745600 2.0772 1652752800 2.0742 1652760000 2.0750 1652767200 2.0740 1652774400 2.0736 1652781600 2.0725 1652788800 2.0714 1652796000 2.0734 1652803200 2.0744 1652810400 2.0756 1652817600 2.0751 1652824800 2.0749 1652832000 2.0759 1652839200 2.0753 1652846400 2.0759 1652853600 2.0759 1652860800 2.0752 1652868000 2.0753 1652875200 2.0750 1652882400 2.0742 1652889600 2.0736 1652896800 2.0733 1652904000 2.0734 1652911200 2.0735 1652918400 2.0740 1652925600 2.0739 1652932800 2.0741 1652940000 2.0751 1652947200 2.0665 1652954400 2.0664 1652961600 2.0665 1652968800 2.0659 1652976000 2.0683 1652983200 2.0678 1652990400 2.0576 1652997600 2.0588 1653004800 2.0608 1653012000 2.0607 1653019200 2.0637 1653026400 2.0610 1653033600 2.0599 1653040800 2.0642 1653048000 2.0679 1653055200 2.0598 1653062400 2.0574 1653069600 2.0564 1653076800 2.0570 1653084000 2.0569 1653091200 2.0573 1653098400 2.0569 1653105600 2.0571 1653112800 2.0584 1653120000 2.0599 1653127200 2.0585 1653134400 2.0592 1653141600 2.0592 1653148800 2.0593 1653156000 2.0593 1653163200 2.0592 1653170400 2.0595 1653177600 2.0603 1653184800 2.0599 1653192000 2.0607 1653199200 2.0596 1653206400 2.0597 1653213600 2.0606 1653220800 2.0592 1653228000 2.0587 1653235200 2.0589 1653242400 2.0576 1653249600 2.0582 1653256800 2.0579 1653264000 2.0568 1653271200 2.0566 1653278400 2.0569 1653285600 2.0566 1653292800 2.0582 1653300000 2.0588 1653307200 2.0582 1653314400 2.0569 1653321600 2.0572 1653328800 2.0568 1653336000 2.0567 1653343200 2.0564 1653350400 2.0571 1653357600 2.0564 1653364800 2.0559 1653372000 2.0542 1653379200 2.0514 1653386400 2.0505 1653393600 2.0528 1653400800 2.0514 1653408000 2.0527 1653415200 2.0523 1653422400 2.0528 1653429600 2.0513 1653436800 2.0511 1653444000 2.0514 1653451200 2.0506 1653458400 2.0505 1653465600 2.0868 1653472800 2.0870 1653480000 2.0511 1653487200 2.0492 1653494400 2.0528 1653501600 2.0487 1653508740 2.0489 1653516000 2.0514 1653523200 2.0525 1653530400 2.0519 1653537600 2.0603 1653544800 2.0603 1653552000 2.0601 1653559200 2.0588 1653566400 2.0583 1653573600 2.0590 1653580800 2.0585 1653588000 2.0585 1653595200 2.0571 1653602400 2.0575 1653609600 2.0571 1653616800 2.0566 1653624000 2.0583 1653631200 2.0565 1653638400 2.0562 1653645600 2.0553 1653652800 2.0561 1653660000 2.0556 1653667200 2.0567 1653674400 2.0586 1653681600 2.0567 1653688800 2.0582 1653696000 2.0580 1653703200 2.0569 1653710400 2.0570 1653717600 2.0570 1653724800 2.0577 1653732000 2.0587 1653739200 2.0580 1653746400 2.0560 1653753600 2.0571 1653760800 2.0574 1653768000 2.0574 1653775200 2.0587 1653782400 2.0585 1653789600 2.0577 1653796800 2.0587 1653804000 2.0571 1653811200 2.0570 1653818400 2.0566 1653825600 2.0567 1653832800 2.0559 1653840000 2.0560 1653847200 2.0560 1653854400 2.0566 1653861600 2.0564 1653868800 2.0563 1653876000 2.0565 1653883200 2.0577 1653890400 2.0555 1653897600 2.0560 1653904800 2.0556 1653912000 2.0620 1653919200 2.0639 1653926400 2.0634 1653933600 2.0641 1653940800 2.0639 1653948000 2.0636 1653955200 2.0652 1653962400 2.0668 1653969600 2.0667 1653976800 2.0658 1653984000 2.0698 1653991200 2.0696 1653998400 2.0702 1654005600 2.0706 1654012800 2.0725 1654020000 2.0708 1654027200 2.0475 1654034400 2.0695 1654048800 2.0701 1654056000 2.0700 1654063200 2.0692 1654070400 2.0695 1654077600 2.0695 1654084800 2.0703 1654092000 2.0691 1654099200 2.0694 1654106400 2.0695 1654113600 2.0900 1654120800 2.0892 1654128000 2.0681 1654135200 2.0673 1654142400 2.0672 1654149600 2.0672 1654156800 2.0679 1654164000 2.0675 1654171200 2.0679 1654178400 2.0682 1654185600 2.0689 1654192800 2.0682 1654200000 2.0690 1654207200 2.0670 1654214400 2.0904 1654221600 2.0905 1654228800 2.0691 1654236000 2.0712 1654243200 2.0681 1654250400 2.0678 1654257600 2.0676 1654264800 2.0677 1654272000 2.0671 1654279200 2.0670 1654286400 2.0672 1654293600 2.0665 1654300800 2.0674 1654308000 2.0659 1654315200 2.0683 1654322400 2.0681 1654329600 2.0640 1654336800 2.0638 1654344000 2.0633 1654351200 2.0640 1654358400 2.0637 1654365600 2.0682 1654372800 2.0677 1654380000 2.0671 1654387200 2.0659 1654394400 2.0661 1654401600 2.0664 1654408800 2.0663 1654416000 2.0663 1654423200 2.0653 1654430400 2.0663 1654437600 2.0652 1654444800 2.0657 1654452000 2.0662 1654459200 2.0667 1654466400 2.0650 1654473600 2.0649 1654480800 2.0656 1654488000 2.0659 1654495200 2.0645 1654502400 2.0659 1654509600 2.0655 1654516800 2.0643 1654524000 2.0642 1654531200 2.0646 1654538400 2.0641 1654545600 2.0643 1654552800 2.0642 1654560000 2.0664 1654567200 2.0652 1654574400 2.0655 1654581600 2.0651 1654588800 2.0661 1654596000 2.0635 1654603200 2.0641 1654610400 2.0659 1654617600 2.0640 1654624800 2.0640 1654632000 2.0542 1654639200 2.0632 1654646400 2.0644 1654653600 2.0642 1654660800 2.0640 1654668000 2.0632 1654675200 2.0631 1654682400 2.0590 1654689600 2.0598 1654696800 2.0610 1654704000 2.0619 1654711200 2.0606 1654718400 2.0598 1654725600 2.0597 1654732800 2.0887 1654740000 2.0881 1654747200 2.0837 1654754400 2.0888 1654761600 2.0878 1654768800 2.0876 1654776000 2.0878 1654783200 2.0895 1654790400 2.0618 1654797600 2.0614 1654804800 2.0619 1654812000 2.0607 1654819200 2.0606 1654826400 2.0601 1654833600 2.0601 1654840800 2.0610 1654848000 2.0610 1654855200 2.0595 1654862400 2.0601 1654869600 2.0584 1654876800 2.0586 1654884000 2.0583 1654891200 2.0589 1654898400 2.0577 1654905600 2.0575 1654912800 2.0575 1654920000 2.0469 1654927200 2.0578 1654934400 2.0582 1654941600 2.0576 1654948800 2.0581 1654956000 2.0582 1654963200 2.0572 1654970400 2.0571 1654977600 2.0572 1654984800 2.0572 1654992000 2.0575 1654999200 2.0568 1655006400 2.0570 1655013600 2.0575 1655020800 2.0579 1655028000 2.0575 1655035200 2.0574 1655042400 2.0564 1655049600 2.0779 1655056800 2.0570 1655064000 2.0574 1655071200 2.0577 1655078400 2.0598 1655085600 2.0596 1655092800 2.0598 1655100000 2.0594 1655107200 2.0589 1655114400 2.0589 1655121600 2.0586 1655128800 2.0563 1655136000 2.0570 1655143200 2.0576 1655150400 2.0548 1655157600 2.0577 1655164800 2.0562 1655172000 2.0561 1655179200 2.0562 1655186400 2.0564 1655193600 2.0573 1655200800 2.0566 1655208000 2.0560 1655215200 2.0553 1655222400 2.0538 1655229600 2.0745 1655236800 2.0738 1655244000 2.0754 1655251200 2.0756 1655258400 2.0743 1655265600 2.0746 1655272800 2.0739 1655280000 2.0742 1655287200 2.0739 1655294400 2.0732 1655301600 2.0701 1655308800 2.0707 1655316000 2.0708 1655323200 2.0683 1655330400 2.0686 1655337600 2.0692 1655344800 2.0678 1655352000 2.0683 1655359200 2.0672 1655366400 2.0681 1655373600 2.0660 1655380800 2.0671 1655388000 2.0669 1655395200 2.0667 1655402400 2.0794 1655409600 2.0794 1655416800 2.0796 1655424000 2.0800 1655431200 2.0800 1655438400 2.0796 1655445600 2.0797 1655452800 2.0789 1655460000 2.0790 1655467200 2.0784 1655474400 2.0789 1655481600 2.0783 1655488800 2.0781 1655496000 2.0776 1655503200 2.0768 1655510400 2.0766 1655517600 2.0780 1655524800 2.0774 1655532000 2.0780 1655539200 2.0788 1655546400 2.0788 1655553600 2.0789 1655560800 2.0796 1655568000 2.0797 1655575200 2.0854 1655582400 2.0852 1655589600 2.0851 1655596800 2.0856 1655604000 2.0853 1655611200 2.0861 1655618400 2.0871 1655625600 2.0857 1655632800 2.0854 1655640000 2.0854 1655647200 2.0850 1655654400 2.0840 1655661600 2.0835 1655668800 2.0837 1655676000 2.0836 1655683200 2.0849 1655690400 2.0851 1655697600 2.0855 1655704800 2.0857 1655712000 2.0856 1655719200 2.0856 1655726400 2.0857 1655733600 2.0850 1655740800 2.0858 1655748000 2.0838 1655755200 2.0840 1655762400 2.0851 1655769600 2.0856 1655776800 2.0853 1655784000 2.0854 1655791200 2.0877 1655798400 2.0865 1655805600 2.0853 1655812800 2.0848 1655820000 2.0842 1655827200 2.0848 1655834400 2.0842 1655841600 2.1191 1655848800 2.1199 1655856000 2.1217 1655863200 2.1212 1655870400 2.0852 1655877600 2.0860 1655884800 2.0861 1655892000 2.0852 1655899200 2.0852 1655906400 2.0850 1655913600 2.0864 1655920800 2.0868 1655928000 2.0864 1655935200 2.0870 1655942400 2.0872 1655949600 2.0878 1655956800 2.0884 1655964000 2.0885 1655971200 2.0893 1655978400 2.0890 1655985600 2.0881 1655992800 2.0870 1656000000 2.0874 1656007200 2.0843 1656014400 2.0833 1656021600 2.0843 1656028800 2.0857 1656036000 2.0846 1656043200 2.0839 1656050400 2.0838 1656057600 2.0851 1656064800 2.0845 1656072000 2.0831 1656079200 2.0829 1656086400 2.0851 1656093600 2.0831 1656100800 2.0831 1656107940 2.0826 1656115200 2.0828 1656122400 2.0824 1656129600 2.0835 1656136800 2.0815 1656144000 2.0831 1656151200 2.0827 1656158400 2.0816 1656165600 2.0817 1656172800 2.0819 1656180000 2.0820 1656187200 2.0829 1656194400 2.0827 1656201600 2.0827 1656208800 2.0829 1656216000 2.0835 1656223200 2.0830 1656230400 2.0822 1656237600 2.0819 1656244800 2.0823 1656252000 2.0822 1656259200 2.0826 1656266400 2.0827 1656273600 2.0844 1656280800 2.0836 1656288000 2.0869 1656295200 2.0879 1656302400 2.0878 1656309600 2.0870 1656316800 2.0878 1656324000 2.0881 1656331200 2.0877 1656338400 2.0876 1656345600 2.0880 1656352800 2.0880 1656360000 2.0883 1656367200 2.0880 1656374400 2.0880 1656381600 2.0884 1656388800 2.0881 1656396000 2.0884 1656403200 2.0881 1656410400 2.0881 1656417600 2.0872 1656424800 2.0861 1656432000 2.0905 1656439200 2.0872 1656446400 2.0877 1656453600 2.0866 1656460800 2.0854 1656468000 2.0916 1656475200 2.0917 1656482400 2.0909 1656489600 2.0911 1656496800 2.0899 1656504000 2.0888 1656511200 2.0884 1656518400 2.0898 1656525600 2.0879 1656532800 2.0874 1656540000 2.0891 1656547200 2.0878 1656554400 2.0898 1656561600 2.0896 1656568800 2.0895 1656576000 2.0868 1656583200 2.0862 1656590400 2.0876 1656597600 2.0860 1656604800 2.0853 1656612000 2.0838 1656619200 2.0861 1656626400 2.0849 1656640800 2.0844 1656648000 2.0852 1656655200 2.0848 1656662400 2.0859 1656669600 2.0854 1656676800 2.0857 1656684000 2.0855 1656691200 2.0864 1656698400 2.0861 1656705600 2.0858 1656712800 2.0854 1656720000 2.0868 1656727200 2.0851 1656734400 2.0857 1656741600 2.0852 1656748800 2.0856 1656756000 2.0851 1656763200 2.0856 1656770400 2.0854 1656777600 2.0856 1656784800 2.0864 1656792000 2.0859 1656799200 2.0860 1656806400 2.0856 1656813600 2.0850 1656820800 2.0860 1656828000 2.0853 1656835200 2.0858 1656842400 2.0858 1656849600 2.0859 1656856800 2.0852 1656864000 2.0853 1656871200 2.0853 1656885600 2.0851 1657641600 2.0760 1657648800 2.0730 1657656000 2.0728 1657663200 2.0713 1657670400 2.0713 1657677600 2.0706 1657684800 2.0709 1657692000 2.0716 1657699200 2.0726 1657706400 2.0741 1657713600 2.1287 1657720800 2.1277 1657728000 2.1280 1657735200 2.0666 1657742400 2.0667 1657749600 2.0664 1657756800 2.0669 1657764000 2.0666 1657771200 2.0668 1657778400 2.0665 1657785600 2.0662 1657792800 2.0667 1657800000 2.0658 1657807200 2.0657 1657814400 2.0638 1657821600 2.0604 1657828800 2.0630 1657836000 2.0637 1657843200 2.0638 1657850400 2.0630 1657857600 2.0638 1657864800 2.0639 1657872000 2.0624 1657879200 2.0634 1657886400 2.0636 1657893600 2.0625 1657900800 2.0622 1657908000 2.0616 1657915200 2.0634 1657922400 2.0634 1657929600 2.0639 1657936800 2.0632 1657944000 2.0621 1657951200 2.0625 1657958400 2.0623 1657965600 2.0618 1657972800 2.0631 1657980000 2.0620 1657987200 2.0627 1657994400 2.0621 1658001600 2.0632 1658008800 2.0636 1658016000 2.0618 1658023200 2.0620 1658030400 2.0612 1658037600 2.0627 1658044800 2.0625 1658052000 2.0624 1658059200 2.0622 1658066400 2.0629 1658073600 2.0638 1658080800 2.0628 1658088000 2.0631 1658095200 2.0621 1658102400 2.0624 1658109600 2.0619 1658116800 2.0610 1658124000 2.0605 1658131200 2.0622 1658138400 2.0607 1658145600 2.0608 1658152800 2.0609 1658160000 2.0573 1658167200 2.0614 1658174400 2.0611 1658181600 2.0600 1658188800 2.0606 1658196000 2.0582 1658203200 2.0593 1658210400 2.0586 1658217600 2.0580 1658224800 2.0591 1658232000 2.0592 1658239200 2.0512 1658246400 2.0516 1658253600 2.0668 1658260800 2.0653 1658268000 2.0663 1658275200 2.0657 1658282400 2.0662 1658289600 2.0663 1658296800 2.0621 1658304000 2.0637 1658311200 2.0637 1658318400 2.0644 1658325600 2.0655 1658332800 2.0694 1658340000 2.0669 1658347200 2.0699 1658354400 2.0767 1658361600 2.0742 1658368800 2.1302 1658376000 2.1297 1658383200 2.1297 1658390400 2.0737 1658397600 2.0716 1658404800 2.0716 1658412000 2.0718 1658419200 2.0780 1658426400 2.0767 1658433600 2.0789 1658440800 2.0741 1658448000 2.0796 1658455200 2.0782 1658462400 2.0797 1658469600 2.0790 1658476800 2.0779 1658484000 2.0773 1658491200 2.0780 1658498400 2.0781 1658505540 2.0778 1658512800 2.0777 1658520000 2.0778 1658527200 2.0768 1658534400 2.0775 1658541600 2.0771 1658548800 2.0763 1658556000 2.0760 1658563200 2.0759 1658570400 2.0774 1658577600 2.0774 1658584800 2.0769 1658592000 2.0785 1658599200 2.0773 1658606400 2.0775 1658613600 2.0776 1658620800 2.0759 1658628000 2.0754 1658635200 2.0757 1658642400 2.0758 1658649600 2.0756 1658656800 2.0752 1658664000 2.0691 1658671200 2.0691 1658678400 2.0691 1658685600 2.0691 1658692800 2.0678 1658700000 2.0667 1658707200 2.0679 1658714400 2.0665 1658721600 2.0670 1658728800 2.0689 1658736000 2.0694 1658743200 2.0702 1658750400 2.0692 1658757600 2.0698 1658764800 2.0697 1658772000 2.0703 1658779200 2.0699 1658786400 2.0697 1658793600 2.0708 1658800800 2.0707 1658808000 2.0702 1658815200 2.0698 1658822400 2.0705 1658829600 2.0707 1658836800 2.0698 1658844000 2.0696 1658851200 2.0687 1658858400 2.0688 1658865600 2.0698 1658872800 2.0704 1658880000 2.0689 1658887200 2.0689 1658894400 2.0693 1658901600 2.0689 1658908800 2.0695 1658916000 2.0659 1658923200 2.0682 1658930400 2.0683 1658937600 2.0669 1658944800 2.0663 1658952000 2.0658 1658959200 2.0653 1658966400 2.0663 1658973600 2.0657 1658980800 2.0663 1658988000 2.0651 1658995200 2.0637 1659002400 2.0642 1659009600 2.0646 1659016800 2.0757 1659024000 2.0747 1659031200 2.0687 1659038400 2.0683 1659045600 2.0679 1659052800 2.0679 1659060000 2.0682 1659067200 2.0692 1659074400 2.0697 1659081600 2.0697 1659088800 2.0987 1659096000 2.0988 1659103200 2.0993 1659110400 2.0992 1659117600 2.0985 1659124800 2.0986 1659132000 2.0983 1659139200 2.0984 1659146400 2.0981 1659153600 2.0980 1659160800 2.0961 1659168000 2.0960 1659175200 2.0959 1659182400 2.0957 1659189600 2.0960 1659196800 2.0965 1659204000 2.0965 1659211200 2.0968 1659218400 2.0961 1659225600 2.0960 1659232740 2.0960 1659240000 2.0964 1659247200 2.0959 1659254400 2.0964 1659261600 2.0953 1659268800 2.0961 1659276000 2.0955 1659283200 2.0957 1659290400 2.0955 1659297600 2.0960 1659304800 2.0963 1659319200 2.0959 1659326400 2.0958 1659333600 2.0960 1659340800 2.0958 1659348000 2.0950 1659355200 2.0948 1659362400 2.0952 1659369600 2.0949 1659376800 2.0938 1659384000 2.0952 1659391200 2.0950 1659398400 2.0950 1659405600 2.0949 1659412800 2.0954 1659420000 2.0978 1659427200 2.0987 1659434400 2.0988 1659441600 2.0983 1659448800 2.0953 1659456000 2.0938 1659463200 2.0936 1659470400 2.0933 1659477600 2.0929 1659484800 2.0926 1659492000 2.0929 1659499200 2.0921 1659506400 2.0926 1659513600 2.0923 1659520800 2.0929 1659528000 2.0931 1659535200 2.0942 1659542400 2.0949 1659549600 2.0948 1659556800 2.0939 1659564000 2.0933 1659571200 2.0936 1659578400 2.0934 1659585600 2.0942 1659592800 2.0689 1659600000 2.0593 1659607200 2.0394 1659614400 2.0404 1659621600 2.0398 1659628800 2.0393 1659636000 2.0395 1659643200 2.0403 1659650400 2.0373 1659657600 2.0378 1659664800 2.0376 1659672000 2.0377 1659679200 2.0380 1659686400 2.0381 1659693600 2.0385 1659700800 2.0391 1659708000 2.0382 1659715200 2.0401 1659722400 2.0394 1659729600 2.0422 1659736800 2.0402 1659744000 2.0409 1659751200 2.0400 1659758400 2.0408 1659765600 2.0407 1659772800 2.0409 1659780000 2.0401 1659787200 2.0400 1659794400 2.0401 1659801600 2.0404 1659808800 2.0394 1659816000 2.0396 1659823200 2.0361 1659830400 2.0361 1659837600 2.0360 1659844800 2.0360 1659852000 2.0361 1659859200 2.0365 1659866400 2.0362 1659873600 2.0365 1659880800 2.0361 1659888000 2.0361 1659895200 2.0356 1659902400 2.0363 1659909600 2.0361 1659916800 2.0363 1659924000 2.0361 1659931200 2.0364 1659938400 2.0363 1659945600 2.0360 1659952800 2.0356 1659960000 2.0357 1659967200 2.0246 1659974400 2.0321 1659981600 2.0342 1659988800 2.0373 1659996000 2.0381 1660003200 2.0366 1660010400 2.0345 1660017600 2.0351 1660024800 2.0341 1660032000 2.0354 1660039200 2.0346 1660046400 2.0350 1660053600 2.0336 1660060800 2.0354 1660068000 2.0346 1660075200 2.0354 1660082400 2.0302 1660089600 2.0302 1660096800 2.0346 1660104000 2.0329 1660111200 2.0258 1660118400 2.0265 1660125600 2.0337 1660132800 2.0341 1660140000 2.0325 1660147200 2.0318 1660154400 2.0286 1660161600 2.0310 1660168800 2.0315 1660176000 2.0311 1660183200 2.0314 1660190400 2.0312 1660197600 2.0308 1660204800 2.0398 1660212000 2.0334 1660219200 2.0350 1660226400 2.0332 1660233600 2.0331 1660240800 2.0313 1660248000 2.0316 1660255200 2.0311 1660262400 2.0314 1660269600 2.0317 1660276800 2.0316 1660284000 2.0312 1660291200 2.0312 1660298400 2.0311 1660305600 2.0305 1660312800 2.0307 1660320000 2.0309 1660327200 2.0304 1660334400 2.0309 1660341600 2.0306 1660348800 2.0304 1660356000 2.0298 1660363200 2.0300 1660370400 2.0292 1660377600 2.0291 1660384800 2.0290 1660392000 2.0294 1660399200 2.0297 1660406400 2.0299 1660413600 2.0298 1660420800 2.0277 1660428000 2.0279 1660435200 2.0278 1660442400 2.0277 1660449600 2.0275 1660456800 2.0270 1660464000 2.0274 1660471200 2.0277 1660478400 2.0277 1660485600 2.0276 1660492800 2.0280 1660500000 2.0280 1660507200 2.0260 1660514400 2.0268 1660521600 2.0254 1660528800 2.0255 1660536000 2.0257 1660543200 2.0251 1660550400 2.0273 1660557600 2.0248 1660564800 2.0197 1660572000 2.0244 1660579200 2.0235 1660586400 2.0225 1660593600 2.0214 1660600800 2.0271 1660608000 2.0263 1660615200 2.0284 1660622400 2.0272 1660629600 2.0272 1660636800 2.0255 1660644000 2.0260 1660651200 2.0266 1660658400 2.0264 1660665600 2.0097 1660672800 2.0263 1660680000 2.0255 1660687200 2.0244 1660694400 2.0248 1660701600 2.0249 1660708800 2.0243 1660716000 2.0242 1660723200 2.0226 1660730400 2.0242 1660737600 2.0235 1660744800 2.0241 1660752000 2.0240 1660759200 2.0226 1660766400 2.0235 1660773600 2.0240 1660780800 2.0189 1660788000 2.0226 1660795200 2.0220 1660802400 2.0236 1660809600 2.0250 1660816800 2.0244 1660824000 2.0235 1660831200 2.0247 1660838400 2.0274 1660845600 2.0308 1660852800 2.0308 1660860000 2.0234 1660867200 2.0232 1660874400 2.0220 1660881600 2.0163 1660888800 2.0167 1660896000 2.0166 1660903200 2.0166 1660910400 2.0164 1660917600 2.0165 1660924800 2.0168 1660932000 2.0184 1660939200 2.0171 1660946400 2.0166 1660953600 2.0170 1660960800 2.0168 1660968000 2.0173 1660975200 2.0172 1660982400 2.0175 1660989600 2.0165 1660996800 2.0155 1661004000 2.0136 1661011200 2.0141 1661018400 2.0130 1661025600 2.0120 1661032800 2.0120 1661040000 2.0119 1661047200 2.0117 1661054400 2.0120 1661061600 2.0120 1661068800 2.0121 1661076000 2.0113 1661083200 2.0116 1661090400 2.0111 1661097600 2.0119 1661104800 2.0130 1661112000 2.0127 1661119200 2.0119 1661126400 2.0122 1661133600 2.0125 1661140800 2.0120 1661148000 2.0119 1661155200 2.0118 1661162400 2.0113 1661169600 2.0118 1661176800 2.0107 1661184000 2.0074 1661191200 2.0070 1661198400 2.0134 1661205600 2.0066 1661212800 2.0058 1661220000 2.0063 1661227200 2.0074 1661234400 2.0070 1661241600 2.0072 1661248800 2.0068 1661256000 2.0108 1661263200 2.0118 1661270400 2.0124 1661277600 2.0106 1661284800 2.0269 1661292000 2.0263 1661299200 2.0265 1661306400 2.0263 1661313600 2.0294 1661320800 2.0260 1661328000 2.0263 1661335200 2.0270 1661342400 2.0266 1661349600 2.0290 1661356800 2.0292 1661364000 2.0291 1661371200 2.0312 1661378400 2.0314 1661385600 2.0326 1661392800 2.0316 1661400000 2.0312 1661407200 2.0328 1661414400 2.0311 1661421600 2.0303 1661428800 2.0303 1661436000 2.0288 1661443200 2.0310 1661450400 2.0271 1661457600 2.0272 1661464800 2.0294 1661472000 2.0288 1661479200 2.0291 1661486400 2.0295 1661493600 2.0286 1661500800 2.0302 1661508000 2.0305 1661515200 2.0323 1661522400 2.0313 1661529600 2.0313 1661536800 2.0310 1661544000 2.0297 1661551200 2.0257 1661558400 2.0227 1661565600 2.0223 1661572800 2.0224 1661580000 2.0220 1661587200 2.0218 1661594400 2.0203 1661601600 2.0218 1661608800 2.0219 1661616000 2.0170 1661623200 2.0170 1661630400 2.0173 1661637600 2.0208 1661644800 2.0194 1661652000 2.0187 1661659200 2.0188 1661666400 2.0184 1661673600 2.0189 1661680800 2.0183 1661688000 2.0182 1661695200 2.0180 1661702400 2.0109 1661709600 2.0178 1661716800 2.0181 1661724000 2.0185 1661731200 2.0191 1661738400 2.0186 1661745600 2.0187 1661752800 2.0198 1661760000 2.0203 1661767200 2.0197 1661774400 2.0194 1661781600 2.0181 1661788800 2.0184 1661796000 2.0195 1661803200 2.0182 1661810400 2.0172 1661817600 2.0177 1661824800 2.0169 1661832000 2.0175 1661839200 2.0170 1661846400 2.0167 1661853600 2.0161 1661860800 2.0162 1661868000 2.0177 1661875200 2.0182 1661882400 2.0184 1661889600 2.0185 1661896800 2.0212 1661904000 2.0185 1661911200 2.0182 1661918400 2.0187 1661925600 2.0183 1661932800 2.0188 1661940000 2.0155 1661947200 2.0182 1661954400 2.0141 1661961600 2.0178 1661968800 2.0172 1661976000 2.0185 1661983200 2.0171 1661997600 2.0159 1662004800 2.0164 1662012000 2.0172 1662019200 2.0161 1662026400 2.0157 1662033600 2.0150 1662040800 2.0155 1662048000 2.0165 1662055200 2.0142 1662062400 2.0147 1662069600 2.0168 1662076800 2.0162 1662084000 2.0157 1662091200 2.0158 1662098400 2.0144 1662105600 2.0140 1662112800 2.0143 1662120000 2.0130 1662127200 2.0129 1662134400 2.0141 1662141600 2.0181 1662148800 2.0175 1662156000 2.0176 1662163200 2.0180 1662170400 2.0178 1662177600 2.0174 1662184800 2.0174 1662192000 2.0171 1662199200 2.0167 1662206400 2.0167 1662213600 2.0185 1662220800 2.0195 1662228000 2.0194 1662235200 2.0198 1662242400 2.0203 1662249600 2.0202 1662256800 2.0192 1662264000 2.0198 1662271200 2.0194 1662278400 2.0185 1662285600 2.0174 1662292800 2.0187 1662300000 2.0182 1662307200 2.0188 1662314400 2.0188 1662321600 2.0190 1662328800 2.0187 1662336000 2.0186 1662343200 2.0189 1662350400 2.0191 1662357600 2.0195 1662364800 2.0185 1662372000 2.0178 1662379200 2.0168 1662386400 2.0168 1662393600 2.0110 1662400800 2.0115 1662408000 2.0172 1662415200 2.0174 1662422400 2.0175 1662429600 2.0176 1662436800 2.0184 1662444000 2.0179 1662451200 2.0177 1662458400 2.0169 1662487200 2.0232 1662494400 2.0165 1662501600 2.0164 1662508800 2.0164 1662516000 2.0159 1662523200 2.0140 1662530400 2.0133 1662537600 2.0140 1662544800 2.0136 1662552000 2.0134 1662559200 1.8257 1662566400 1.8280 1662573600 1.8329 1662580800 1.8292 1662588000 1.8278 1662595200 1.8276 1662602400 1.8593 1662609600 1.8285 1662616800 1.8288 1662624000 1.8269 1662631200 1.8274 1662638400 1.8271 1662645600 1.8255 1662652800 1.8270 1662660000 1.8278 1662667200 1.8269 1662674400 1.8263 1662681600 1.8261 1662688800 1.8269 1662696000 1.8274 1662703200 1.8272 1662710400 1.8266 1662717600 1.8249 1662724800 1.8251 1662732000 2.0134 1662739200 2.0109 1662746400 2.0125 1662753600 2.0125 1662760800 2.0109 1662768000 2.0128 1662775200 2.0125 1662782400 2.0124 1662789600 2.0123 1662796800 2.0129 1662804000 2.0127 1662811200 2.0137 1662818400 2.0125 1662825600 2.0096 1662832800 2.0120 1662840000 2.0129 1662847200 2.0136 1662854400 2.0126 1662861600 2.0137 1662868800 2.0127 1662876000 2.0123 1662883200 2.0128 1662890400 2.0119 1662897600 2.0105 1662904800 2.0101 1662912000 2.0112 1662919200 2.0071 1662926400 2.0117 1662933600 2.0117 1662940800 2.0113 1662948000 2.0116 1662955200 2.0111 1662962400 2.0119 1662969600 2.0118 1662976800 2.0117 1662984000 2.0117 1662991200 2.0120 1662998400 2.0093 1663005600 2.0094 1663012800 2.0092 1663020000 2.0047 1663027200 2.0046 1663034400 2.0025 1663041600 2.0023 1663048800 2.0040 1663056000 2.0085 1663063200 2.0081 1663070400 2.0083 1663077600 2.0089 1663084800 2.0094 1663092000 2.0098 1663099200 2.0100 1663106400 2.0092 1663113600 2.0101 1663120800 2.0099 1663128000 2.0107 1663135200 2.0094 1663142400 2.0078 1663149600 2.0073 1663156800 2.0085 1663164000 2.0075 1663171200 2.0074 1663178400 2.0064 1663185600 2.0049 1663192800 2.0033 1663200000 2.0044 1663207200 2.0009 1663214400 2.0002 1663221600 2.0020 1663228800 2.0028 1663236000 2.0026 1663243200 2.0019 1663250400 2.0023 1663257600 2.0030 1663264800 2.0016 1663272000 2.0044 1663279200 2.0027 1663286400 2.0034 1663293600 2.0035 1663300800 2.0039 1663308000 2.0031 1663315200 2.0267 1663322400 2.0292 1663329600 2.0281 1663336800 2.0278 1663344000 2.0276 1663351200 2.0277 1663358400 2.0253 1663365600 2.0266 1663372800 2.0261 1663380000 2.0262 1663387200 2.0272 1663394400 2.0270 1663401600 2.0184 1663408800 2.0214 1663416000 2.0225 1663423200 2.0230 1663430400 2.0231 1659312000 2.0957 1661990400 2.0173 1663437600 2.0225 1663444800 2.0231 1663452000 2.0247 1663459200 2.0255 1663466400 2.0255 1663473600 2.0256 1663480800 2.0249 1663488000 2.0340 1663495200 2.0329 1663502400 2.0338 1663509600 2.0337 1663516800 2.0345 1663524000 2.0382 1663531200 2.0371 1663538400 2.0373 1663545600 2.0383 1663552800 2.0380 1663560000 2.0382 1663567200 2.0399 1663574400 2.0388 1663581600 2.0386 1663588800 2.0393 1663596000 2.0385 1663603200 2.0392 1663610400 2.0395 1663617600 2.0391 1663624800 2.0391 1663632000 2.0389 1663639200 2.0332 1663646400 2.0363 1663653600 2.0374 1663660800 2.0383 1663668000 2.0369 1663675200 2.0370 1663682400 2.0370 1663689600 2.0381 1663696800 2.0367 1663704000 2.0381 1663711200 2.0374 1663718400 2.0385 1663725600 2.0370 1663732800 2.0371 1663740000 2.0383 1663747200 2.0363 1663754400 2.0375 1663761600 2.0369 1663768800 2.0365 1663776000 2.0369 1663783200 2.0364 1663790400 2.0357 1663797600 2.0358 1663804800 2.0362 1663812000 2.0359 1663819200 2.0355 1663826400 2.0361 1663833600 2.0389 1663840800 2.0394 1663848000 2.0384 1663855200 2.0381 1663862400 2.0408 1663869600 2.0423 1663876800 2.0450 1663884000 2.0467 1663891200 2.0488 1663898400 2.0504 1663905600 2.0500 1663912800 2.0526 1663920000 2.0523 1663927200 2.0520 1663934400 2.0515 1663941600 2.0507 1663948800 2.0527 1663956000 2.0524 1663963200 2.0538 1663970400 2.0527 1663977600 2.0548 1663984800 2.0547 1663992000 2.0570 1663999200 2.0570 1664006400 2.0589 1664013600 2.0581 1664020800 2.0694 1664028000 2.0637 1664035200 2.0618 1664042400 2.0625 1664049600 2.0639 1664056800 2.0652 1664064000 2.0677 1664071200 2.0686 1664078400 2.0690 1664085600 2.0687 1664092800 2.0625 1664100000 2.0618 1664107200 2.0625 1664114400 2.0602 1664121600 2.0611 1664128800 2.0613 1664136000 2.0614 1664143200 2.0617 1664150400 2.0621 1664157600 2.0622 1664164800 2.0637 1664172000 2.0632 1664179200 2.0634 1664186400 2.0621 1664193600 2.0618 1664200800 2.0843 1664208000 2.0739 1664215200 2.0769 1664222400 2.0780 1664229600 2.0786 1664236800 2.0794 1664244000 2.0787 1664251200 2.0791 1664258400 2.0791 1664265600 2.0791 1664272800 2.0789 1664280000 2.0787 1664287200 2.0779 1664294400 2.0766 1664301600 2.0781 1664308800 2.0793 1664316000 2.0777 1664323200 2.0772 1664330400 2.0767 1664337600 2.0793 1664344800 2.0792 1664352000 2.0780 1664359200 2.0787 1664366400 2.0789 1664373600 2.0773 1664380800 2.0782 1664388000 2.0780 1664395200 2.0787 1664402400 2.0780 1664409600 2.0785 1664416800 2.0775 1664424000 2.0780 1664431200 2.0785 1664438400 2.0786 1664445600 2.0719 1664452800 2.0714 1664460000 2.0686 1664467200 2.0687 1664474400 2.0689 1664481600 2.0780 1664488800 2.0681 1664496000 2.0710 1664503200 2.0703 1664510400 2.0711 1664517600 2.0724 1664524800 2.0804 1664532000 2.0715 1664539200 2.0725 1664546400 2.0729 1664553600 2.0719 1664560800 2.0694 1664568000 2.0697 1664575200 2.0694 1664582400 2.0706 1664589600 2.0708 1664596800 2.0686 1664604000 2.0692 1664611200 2.0681 1664618400 2.0677 1664625600 2.0689 1664632800 2.0694 1664640000 2.0696 1664647200 2.0703 1664654400 2.0697 1664661600 2.0715 1664668800 2.0730 1664676000 2.0735 1664683200 2.0736 1664690400 2.0732 1664697600 2.0737 1664704800 2.0739 1664712000 2.0739 1664719200 2.0737 1664726400 2.0727 1664733600 2.0731 1664740800 2.0733 1664748000 2.0716 1664755200 2.0734 1664762400 2.0737 1664769600 2.0735 1664776800 2.0718 1664784000 2.0709 1664791200 2.0705 1664798400 2.0710 1664805600 2.0709 1664812800 2.0709 1664820000 2.0716 1664827200 2.0720 1664834400 2.0716 1664841600 2.0729 1664848800 2.0725 1664856000 2.0736 1664863200 2.0733 1664870400 2.0724 1664877600 2.0723 1664884800 2.0749 1664892000 2.0741 1664899200 2.0732 1664906400 2.0765 1664913600 2.0762 1664920800 2.0781 1664928000 2.0773 1664935200 2.0746 1664942400 2.0762 1664949600 2.0572 1664956800 2.0160 1664964000 2.0315 1664971200 2.0288 1664978400 2.0702 1664985600 2.0707 1664992800 2.0702 1665000000 2.0797 1665007200 2.0789 1665014400 2.0784 1665021600 2.0789 1665028800 2.0802 1665036000 2.0800 1665043200 2.0802 1665050400 2.0800 1665057600 2.0792 1665064800 2.0788 1665072000 2.0790 1665079200 2.0746 1665086400 2.0682 1665093600 2.0672 1665100800 2.0723 1665108000 2.0709 1665115200 2.0709 1665122400 2.0718 1665129600 2.0713 1665136800 2.0781 1665144000 2.0789 1665151200 2.0780 1665158400 2.0772 1665165600 2.0793 1665172800 2.0800 1665180000 2.0789 1665187200 2.0802 1665194400 2.0795 1665201600 2.0946 1665208800 2.0796 1665216000 2.0804 1665223200 2.0801 1665230400 2.0806 1665237600 2.0821 1665244800 2.0825 1665252000 2.0849 1665259200 2.0833 1665266400 2.0833 1665273600 2.0854 1665280800 2.0845 1665288000 2.0841 1665295200 2.0821 1665302400 2.0837 1665309600 2.0828 1665316800 2.0832 1665324000 2.0820 1665331200 2.0821 1665338400 2.0822 1665345600 2.0819 1665352800 2.0819 1665360000 2.0818 1665367200 2.0819 1665374400 2.0815 1665381600 2.0821 1665388800 2.0826 1665396000 2.0834 1665403200 2.0840 1665410400 2.0835 1665417600 2.0830 1665424800 2.0824 1665432000 2.0831 1665439200 2.0825 1665446400 2.0778 1665453600 2.0775 1665460800 2.0816 1665468000 2.0860 1665475200 2.0857 1665482400 2.0849 1665489600 2.0862 1665496800 2.0884 1665504000 2.0880 1665511200 2.0896 1665518400 2.0913 1665525600 2.0911 1665532800 2.0900 1665540000 2.0890 1665547200 2.0899 1665554400 2.0904 1665561600 2.0904 1665568800 2.0886 1665576000 2.0912 1665583200 2.0910 1665590400 2.0901 1665597600 2.0900 1665604800 2.0902 1665612000 2.0777 1665619200 2.0787 1665626400 2.0788 1665633600 2.0837 1665640800 2.0907 1665648000 2.0922 1665655200 2.0907 1665662400 2.0908 1665669600 2.0914 1665676800 2.0915 1665684000 2.0923 1665691200 2.0915 1665698400 2.0905 1665705600 2.0909 1665712800 2.0900 1665720000 2.0897 1665727200 2.0905 1665734400 2.0914 1665741600 2.0903 1665748800 2.0902 1665756000 2.1211 1665763200 2.1229 1665770400 2.1229 1665777600 2.0925 1665784800 2.0923 1665792000 2.0927 1665799200 2.0930 1665806400 2.0932 1665813600 2.0923 1665820800 2.0935 1665828000 2.0935 1665835200 2.0941 1665842400 2.0939 1665849600 2.0941 1665856800 2.0915 1665864000 2.0923 1665871200 2.0926 1665878400 2.0938 1665885600 2.0936 1665892800 2.0937 1665900000 2.0931 1665907200 2.0935 1665914400 2.0928 1665921600 2.0932 1665928800 2.0931 1665936000 2.0934 1665943200 2.0889 1665950400 2.0938 1665957600 2.0882 1665964800 2.0891 1665972000 2.0884 1665979200 2.0884 1665986400 2.0875 1665993600 2.0925 1666000800 2.0881 1666008000 2.0880 1666015200 2.0882 1666022400 2.0888 1666029600 2.0896 1666036800 2.0900 1666044000 2.0915 1666051200 2.0917 1666058400 2.0926 1666065600 2.0925 1666072800 2.0924 1666080000 2.0918 1666087200 2.0900 1666094400 2.0897 1666101600 2.0884 1666108800 2.0888 1666116000 2.0880 1666123200 2.0902 1666130400 2.0879 1666137600 2.0881 1666144800 2.0881 1666152000 2.0892 1666159200 2.0872 1666166400 2.0863 1666173600 2.0876 1666180800 2.0520 1666188000 2.0513 1666195200 2.0608 1666202400 2.0860 1666209600 2.0889 1666216800 2.0882 1666224000 2.0887 1666231200 2.0879 1666238400 2.0881 1666245600 2.0876 1666252800 2.0873 1666260000 2.0866 1666267200 2.0876 1666274400 2.0888 1666281600 2.0888 1666288800 2.0876 1666296000 2.0877 1666303200 2.0881 1666310400 2.0862 1666317600 2.0831 1666324800 2.0834 1666332000 2.0837 1666339200 2.0838 1666346400 2.0833 1666353600 2.0833 1666360800 1.9308 1666368000 2.0829 1666375200 2.0825 1666382400 2.0797 1666389600 2.0793 1666396800 2.0794 1666404000 2.0794 1666411200 2.0837 1666418400 2.0830 1666425600 2.0833 1666432800 2.0819 1666440000 2.0820 1666447200 2.0784 1666454400 2.0791 1666461600 2.0847 1666468800 2.0777 1666476000 2.0774 1666483200 2.0834 1666490400 2.0794 1666497600 2.0855 1666504800 2.0796 1666512000 2.0799 1666519200 2.0796 1666526400 2.0784 1666533600 2.0781 1666540800 2.0777 1666548000 2.0782 1666555200 2.0791 1666562400 2.0773 1666569600 2.0773 1666576800 2.0767 1666584000 2.0765 1666591200 2.0759 1666598400 2.0756 1666605600 2.0806 1666612800 2.0762 1666620000 2.0768 1666627200 2.0774 1666634400 2.0775 1666641600 2.0779 1666648800 2.0777 1666656000 2.0773 1666663200 2.0769 1666670400 2.0773 1666677600 2.0784 1666684800 2.0780 1666692000 2.0764 1666699200 2.0766 1666706400 2.0764 1666713600 2.0801 1666720800 2.0763 1666728000 2.0757 1666735200 2.0759 1666742400 2.0766 1666749600 2.0771 1666756800 2.0777 1666764000 2.0799 1666771200 2.0795 1666778400 2.0765 1666785600 2.0758 1666792800 2.0755 1666800000 2.0761 1666828800 2.0731 1666836000 2.0730 1666843200 2.0725 1666850400 2.0722 1666857600 2.0714 1666864800 2.0727 1666872000 2.0695 1666879200 2.0711 1666886400 2.0718 1666893600 2.0733 1666900800 2.0732 1666908000 2.0737 1666915200 2.0727 1666922400 2.0723 1666929600 2.0725 1666936800 2.0720 1666944000 2.0722 1666951200 2.0723 1666958400 2.0733 1666965600 2.0730 1666972800 2.0738 1666980000 2.0745 1666987200 2.0732 1666994400 2.0727 1667001600 2.0734 1667008800 2.0721 1667016000 2.0726 1667023200 2.0724 1667030400 2.0760 1667037600 2.0758 1667044800 2.0732 1667052000 2.0712 1667059200 2.0719 1667066400 2.0717 1667073600 1.9216 1667080800 2.0739 1667088000 2.0739 1667095200 2.0733 1667102400 1.9219 1667109600 2.0735 1667116800 2.0741 1667124000 2.0734 1667131200 2.0740 1667138400 2.0748 1667145600 2.0754 1667152800 2.0747 1667160000 2.0765 1667167200 2.0756 1667174400 2.0706 1667181600 2.0706 1667188800 2.0704 1667196000 2.0695 1667203200 2.0699 1667210400 2.0698 1667217600 2.0702 1667224800 2.0734 1667232000 2.0688 1667239200 2.0688 1667260800 2.0804 1667246400 2.0782 1667253600 2.0780 1667268000 2.0771 1667275200 2.0781 1667282400 2.0796 1667289600 2.0791 1667296800 2.0790 1667304000 2.0786 1667311200 2.0789 1667318400 2.0776 1667325600 2.0767 1667332800 2.0769 1667340000 2.0724 1667347200 2.0718 1667354400 2.0723 1667361600 2.0718 1667368800 2.0721 1667376000 2.0717 1667383200 2.0763 1667390400 2.0782 1667397600 2.0811 1667404800 2.0758 1667412000 2.0740 1667419200 2.0720 1667426400 2.0716 1667433600 2.0723 1667440800 2.0721 1667448000 2.0723 1667455200 2.0718 1667462400 2.0672 1667469600 2.0671 1667476800 2.0681 1667484000 2.0680 1667491200 2.0657 1667498400 2.0660 1667505600 2.0674 1667512800 2.0652 1667520000 2.0655 1667527200 2.0671 1667534400 2.0667 1667541600 2.0676 1667548800 2.0666 1667556000 2.0673 1667563200 2.0664 1667570400 2.0667 1667577600 2.0655 1667584800 2.0663 1667592000 2.0645 1667599200 2.0628 1667606400 2.0631 1667613600 2.0633 1667620800 2.0669 1667628000 2.0622 1667635200 2.0629 1667642400 2.0636 1667649600 2.0631 1667656800 2.0630 1667664000 2.0631 1667671200 2.0618 1667678400 2.0639 1667685600 2.0615 1667692800 2.0618 1667700000 2.0530 1667707200 2.0530 1667714400 2.0606 1667721600 2.0609 1667728800 2.0609 1667736000 2.0607 1667743200 2.0610 1667750400 2.0607 1667757600 2.0609 1667764800 2.0602 1667772000 2.0606 1667779200 2.0604 1667786400 2.0601 1667793600 2.0600 1667800800 2.0607 1667808000 2.0608 1667815200 2.0606 1667822400 2.0606 1667829600 2.0648 1667836800 2.0601 1667844000 2.0604 1667851200 2.0637 1667858400 2.0628 1667865600 2.0633 1667872800 2.0637 1667880000 2.0806 1667887200 2.0767 1667894400 2.0770 1667901600 2.0759 1667908800 2.0838 1667916000 2.0851 1667923200 2.0867 1667930400 2.0854 1667937600 2.0854 1667944800 2.0862 1667952000 2.0859 1667959200 2.0855 1667966400 2.0863 1667973600 2.0853 1667980800 2.0856 1667988000 2.0860 1667995200 2.0843 1668002400 2.0815 1668009600 2.0808 1668016800 2.0807 1668024000 2.0805 1668031200 2.0808 1668038400 2.0813 1668045600 2.0810 1668052800 2.0815 1668060000 2.0821 1668067200 2.0824 1668074400 2.0812 1668081600 2.0807 1668088800 2.0810 1668096000 2.0806 1668103200 2.1674 1668110400 2.1678 1668117600 2.1678 1668124800 2.1676 1668132000 2.1665 1668139200 2.1663 1668146400 2.0963 1668153600 2.0849 1668160800 2.0913 1668168000 2.0844 1668175200 2.0844 1668182400 2.0935 1668189600 2.0836 1668196800 2.0830 1668204000 2.0948 1668211200 2.0832 1668218400 2.0994 1668225600 2.0956 1668232800 2.0861 1668240000 2.0901 1668247200 2.0874 1668254400 2.1039 1668261600 2.1104 1668268800 2.0871 1668276000 2.0971 1668283200 2.0855 1668290400 2.0855 1668297600 2.0974 1668304800 2.0861 1668312000 2.0863 1668319200 2.0966 1668326400 2.0835 1668333600 2.0864 1668340800 2.0859 1668348000 2.1003 1668355200 2.0883 1668362400 2.0842 1668369600 2.0954 1668376800 2.1068 1668384000 2.0983 1668391200 2.0861 1668398400 2.1103 1668405600 2.0986 1668412800 2.0992 1668420000 2.0980 1668427200 2.0976 1668434400 2.0964 1668441600 2.0840 1668448800 2.0835 1668456000 2.0939 1668463200 2.0915 1668470400 2.0802 1668477600 2.0809 1668484800 2.0812 1668492000 2.0929 1668499200 2.0811 1668506400 2.0805 1668513600 2.0913 1668520800 2.0793 1668528000 2.0906 1668535200 2.0882 1668542400 2.0776 1668549600 2.0805 1668556800 2.0806 1668564000 2.0951 1668571200 1.9453 1668578400 2.1009 1668585600 2.0907 1668592800 2.1001 1668600000 2.0885 1668607200 2.0933 1668614400 2.1030 1668621600 2.1011 1668628800 2.0987 1668636000 2.0881 1668643200 2.0847 1668650400 2.0975 1668657600 2.0847 1668664800 2.0842 1668672000 2.0848 1668679200 2.0957 1668686400 2.0857 1668693600 2.0951 1668700800 2.0964 1668708000 2.0876 1668715200 2.0888 1668722400 2.0767 1668729600 2.0768 1668736800 2.0775 1668744000 2.0776 1668751200 2.0874 1668758400 2.0873 1668765600 2.0902 1668772800 2.0902 1668780000 2.0786 1668787200 2.0788 1668794400 2.1007 1668801600 2.0777 1668808800 2.0757 1668816000 2.0859 1668823200 2.0747 1668830400 2.0861 1668837600 2.0995 1668844800 2.0755 1668852000 2.0853 1668859200 2.0843 1668866400 2.0728 1668873600 2.0885 1668880800 2.0772 1668888000 2.0747 1668895200 2.0762 1668902400 2.0722 1668909600 2.0801 1668916800 2.0952 1668924000 2.0723 1668931200 2.0729 1668938400 2.0843 1668945600 2.0745 1668952800 2.0851 1668960000 2.0739 1668967200 2.0859 1668974400 2.0739 1668981600 2.0719 1668988800 2.0727 1668996000 2.0730 1669003200 2.0728 1669010400 2.0731 1669017600 2.0738 1669024800 2.0854 1669032000 2.0975 1669039200 2.0722 1669046400 2.0839 1669053600 2.0843 1669060800 2.0904 1669068000 2.0898 1669075200 2.0776 1669082400 2.0768 1669089600 2.0899 1669096800 2.0889 1669104000 2.0780 1669111200 2.0789 1669118400 2.0889 1669125600 2.0855 1669132800 2.0752 1669140000 2.0777 1669147200 2.0708 1669154400 2.0727 1669161600 2.0724 1669168800 2.0726 1669176000 2.0713 1669183200 2.0855 1669190400 2.0870 1669197600 2.0869 1669204800 2.0870 1669212000 2.0827 1669219200 2.0779 1669226400 2.0734 1669233600 2.0857 1669240800 2.0846 1669248000 2.0845 1669255200 2.0693 1669262400 2.0806 1669269600 2.0823 1669276800 2.0967 1669284000 2.0847 1669291200 2.0845 1669298400 2.0847 1669305600 2.0841 1669312800 2.0917 1669320000 2.0916 1669327200 2.0790 1669334400 2.0789 1669341600 2.0778 1669356000 2.0905 1669363200 2.0904 1669370400 2.0366 1669377600 1.9401 1669384800 2.0762 1669392000 2.0854 1669399200 2.0737 1669406400 2.0799 1669413600 2.0804 1669420800 2.0813 1669428000 2.0649 1669435200 2.0653 1669442400 2.0653 1669449600 2.0653 1669456800 2.0655 1669464000 2.0651 1669471200 2.0655 1669478400 2.0653 1669485600 2.0663 1669492800 2.0662 1669500000 2.0670 1669507200 2.0673 1669514400 2.0673 1669521600 2.0669 1669528800 2.0675 1669536000 2.0677 1669543200 2.0833 1669550400 2.0672 1669557600 2.0659 1669564800 2.0655 1669572000 2.0664 1669579200 2.0637 1669586400 2.0619 1669593600 2.0617 1669600800 2.0618 1669608000 2.0731 1669615200 2.0738 1669622400 2.0745 1669629600 2.0744 1669636800 2.0729 1669644000 2.0903 1669651200 2.0903 1669658400 2.0696 1669665600 2.0703 1669672800 2.0714 1669680000 2.0659 1669687200 2.0718 1669694400 2.0781 1669701600 2.0729 1669708800 2.0895 1669716000 2.0891 1669723200 2.0895 1669730400 2.0885 1669737600 2.0716 1669744800 2.0725 1669752000 2.0735 1669759200 2.0788 1669766400 2.0728 1669773600 2.0733 1669780800 2.0730 1669788000 2.0753 1669795200 2.0754 1669802400 2.0758 1669809600 2.0741 1669816800 2.0739 1669824000 2.0748 1669831200 2.0747 1669838400 2.0753 1669845600 2.0745 1669852800 2.0747 1669860000 2.0742 1669867200 2.0749 1669874400 2.0747 1669881600 2.0770 1669888800 2.0791 1669896000 2.0785 1669903200 2.0853 1669910400 2.0774 1669917600 2.0834 1669924800 2.0777 1669932000 2.0771 1669939200 2.0771 1669946400 2.0777 1669953600 2.0829 1669960800 2.0786 1669968000 2.0799 1669975200 2.0793 1669982400 2.0788 1669989600 2.0792 1669996800 2.0788 1670004000 2.0776 1670011200 2.0786 1670018400 2.0772 1670025600 2.0773 1670032800 2.0765 1670040000 2.0494 1670047200 2.0490 1670054400 2.0519 1670061600 2.0513 1670068800 2.0513 1670076000 2.0507 1672927200 1.8420 1672934400 1.8417 1672941600 1.8287 1672948800 1.8259 1672956000 1.8154 1672963200 1.9622 1672970400 1.9618 1672977600 1.9622 1672984800 1.9628 1672992000 1.9626 1672999200 1.9629 1673006400 1.9616 1673013600 1.9628 1673020800 1.9606 1673028000 1.9609 1673035200 1.9558 1673042400 1.9598 1673049600 1.9613 1673056800 1.9610 1673064000 1.9613 1673071200 1.9615 1673078400 1.9615 1673085600 1.9597 1673092800 1.9672 1673100000 1.9618 1673107200 1.9607 1673114400 1.9595 1673121600 1.9601 1673128800 1.9607 1673136000 1.9607 1673143200 1.9599 1673150400 1.9616 1673157600 1.9610 1673164800 1.9557 1673172000 1.9610 1673179200 1.9621 1673186400 1.9625 1673193600 1.9622 1673200800 1.9602 1673208000 1.9583 1673215200 1.9587 1673222400 1.9591 1673229600 1.9589 1673236800 1.9590 1673244000 1.9602 1673251200 1.9596 1673258400 1.9592 1673265600 1.9601 1673272800 1.9585 1673280000 1.9546 1673287200 1.9387 1673294400 1.9392 1673301600 1.9443 1673308800 1.9436 1673316000 1.9385 1673323200 1.9408 1673330400 1.9609 1673337600 1.9620 1673344800 1.9624 1673352000 1.9627 1673359200 1.9586 1673366400 1.9595 1673373600 1.9570 1673380800 1.9587 1673388000 1.9575 1673395200 1.9583 1673402400 1.9574 1673409600 1.9570 1673416800 1.9584 1673424000 1.9621 1673431200 1.9618 1673438400 1.9614 1673445600 1.9605 1673452800 1.9588 1673460000 1.9614 1673467200 1.9600 1673474400 1.9589 1673481600 1.9645 1673488800 1.9629 1673496000 1.9596 1673503200 1.9572 1673510400 1.9587 1673517600 1.9623 1673524800 1.9648 1673532000 1.9637 1673539200 1.9610 1673546400 1.9637 1673553600 1.9625 1673560800 1.9645 1673568000 1.9641 1673575200 1.9635 1673582400 1.9445 1673589600 1.9461 1673596800 1.9461 1673604000 1.9463 1673611200 1.9452 1673618400 1.9439 1673625600 1.9436 1673632800 1.9437 1673640000 1.9426 1673647200 1.9444 1673654400 1.9442 1673661600 1.9430 1673668800 1.9454 1673676000 1.9505 1673683200 1.9453 1673690400 1.9450 1673697600 1.9456 1673704800 1.9451 1673712000 1.9436 1673719200 1.9439 1673726400 1.9435 1673733600 1.9436 1673740800 1.9438 1673748000 1.9389 1673755200 1.9395 1673762400 1.9399 1673769600 1.9402 1673776800 1.9401 1673784000 1.9403 1673791200 1.9396 1673798400 1.9360 1673805600 1.9356 1673812800 1.9365 1673820000 1.9364 1673827200 1.9373 1673834400 1.9373 1673841600 1.9366 1673848800 1.9377 1673856000 1.9379 1673863200 1.9384 1673870400 1.9388 1673877600 1.9366 1673884800 1.9366 1673892000 1.9359 1673899200 1.9367 1673906400 1.9373 1673913600 1.9378 1673920800 1.9376 1673928000 1.9377 1673935200 1.9378 1673942400 1.7919 1673949600 1.9362 1673956800 1.9361 1673964000 1.9351 1673971200 1.9389 1673978400 1.9385 1673985600 1.9394 1673992800 1.9397 1674000000 1.9386 1674007200 1.9389 1674014400 1.9439 1674021600 1.9441 1674028800 1.9386 1674036000 1.9386 1674043200 1.9384 1674050400 1.9390 1674057600 1.9361 1674064800 1.9354 1674072000 1.9601 1674079200 1.9590 1674086400 1.9598 1674093600 1.9597 1674100800 1.9532 1674108000 1.9531 1674115200 1.9547 1674122400 1.9563 1674129600 1.9566 1674136800 1.9611 1674144000 1.9599 1674151200 1.9603 1674158400 1.9597 1674158400 1.9597 1674165600 1.9592 1674165600 1.9592 1674194400 1.9522 1674244800 1.9515 1674252000 1.9513 1674266400 1.9559 1674273600 1.9581 1674280800 1.9579 1674288000 1.9583 1674295200 1.9568 1674302400 1.9562 1674309600 1.9550 1674316800 1.9539 1674324000 1.9551 1674331200 1.9562 1674338400 1.9556 1674345600 1.9558 1674352800 1.9555 1674360000 1.9529 1674367200 1.9525 1674374400 1.9573 1674381600 1.9586 1674388800 1.9590 1674396000 1.9592 1674403200 1.9580 1674410400 1.9566 1674417600 1.9572 1674424800 1.9566 1674432000 1.9573 1674439200 1.9578 1674446400 1.9579 1674453600 1.9574 1674460800 1.9565 1674468000 1.9571 1674475200 1.9602 1674482400 1.9614 1674489600 1.9596 1674496800 1.9596 1674504000 1.9657 1674511200 1.9617 1674518400 1.9635 1674525600 1.9633 1674532800 1.9628 1674540000 1.9689 1674547200 1.9688 1674554400 1.9684 1674561600 1.9684 1674568800 1.9689 1674576000 1.9672 1674583200 1.9341 1674590400 1.9326 1674597600 1.9304 1674604800 1.9332 1674612000 1.9324 1674619200 1.9557 1674626400 1.9580 1674633600 1.9580 1674640800 1.9581 1674648000 1.9562 1674655200 1.9554 1674662400 1.9551 1674669600 1.9553 1674676800 1.9545 1674684000 1.9574 1674691200 1.9576 1674698400 1.9578 1674705600 1.9580 1674712800 1.9583 1674720000 1.9527 1674727200 1.9528 1674734400 1.9463 1674741600 1.9544 1674748800 1.9535 1674756000 1.9517 1674763200 1.9515 1674770400 1.9530 1674777600 1.9526 1674784800 1.9529 1674792000 1.9545 1674799200 1.9536 1674806400 1.9540 1674813600 1.9534 1674820800 1.9537 1674828000 1.9547 1674835200 1.9585 1674842400 1.9575 1674849600 1.9581 1674856800 1.9637 1674864000 1.9634 1674871200 1.9575 1674878400 1.9591 1674885600 1.9586 1674892800 1.9596 1674900000 1.9581 1674907200 1.9591 1674914400 1.9582 1674921600 1.9563 1674928800 1.9554 1674936000 1.9561 1674943200 1.9559 1674950400 1.9555 1674957600 1.9557 1674964800 1.9554 1674972000 1.9561 1674979200 1.9571 1674986400 1.9549 1674993600 1.9544 1675000800 1.9567 1675008000 1.9550 1675015200 1.9548 1675022400 1.9554 1675029600 1.9601 1675036800 1.9548 1675044000 1.9547 1675051200 1.9570 1675058400 1.9578 1675065600 1.9584 1675072800 1.9570 1675080000 1.9594 1675087200 1.9597 1675094400 1.9607 1675101600 1.9600 1675108800 1.9586 1675116000 1.9592 1675123200 1.9792 1675130400 1.9803 1675137600 1.9853 1675144800 1.9800 1675152000 1.9802 1675159200 1.9800 1675166400 1.9805 1675173600 1.9797 1675180800 1.9788 1675188000 1.9803 1675195200 1.9784 1675202400 1.9854 1675209600 1.9817 1675216800 1.9836 1675224000 1.9789 1675231200 1.9787 1675238400 1.9767 1675245600 1.9900 1675252800 1.9764 1675260000 1.9747 1675267200 1.9739 1675274400 1.9733 1675281600 1.9739 1675288800 1.9745 1675296000 1.9738 1675303200 1.9751 1675310400 1.9748 1675317600 1.9748 1675324800 1.9770 1675332000 1.9713 1675339200 1.9750 1675346400 1.9704 1675353600 1.9717 1675360800 1.9711 1675368000 1.9733 1675375200 1.9725 1675382400 1.9721 1675389600 1.9710 1675396800 1.9700 1675404000 1.9693 1675411200 1.9715 1675418400 1.9711 1675425600 1.9745 1675432800 1.9727 1675440000 1.9691 1675447200 1.9685 1675454400 1.9701 1675461600 1.9699 1675468800 1.9707 1675476000 1.9699 1675483200 1.9689 1675490400 1.9685 1675497600 1.9685 1675504800 1.9739 1675512000 1.9686 1675519200 1.9678 1675526400 1.9682 1675533600 1.9812 1675540800 1.9809 1675548000 1.9813 1675555200 1.9811 1675562400 1.9816 1675569600 1.9813 1675576800 1.9795 1675584000 1.9792 1675591200 1.9791 1675598400 1.9793 1675605600 1.9782 1675612800 1.9784 1675620000 1.9785 1675627200 1.9803 1675634400 1.9789 1675641600 1.9801 1675648800 1.9815 1675656000 1.9802 1675663200 1.9806 1675670400 1.9797 1675677600 1.9794 1675684800 1.9792 1675692000 1.9819 1675699200 1.9816 1675706400 1.9818 1675713600 1.9821 1675720800 1.9833 1675728000 1.9839 1675735200 1.9832 1675742400 1.9851 1675749600 1.9861 1675756800 1.9858 1675764000 1.9861 1675771200 1.9858 1675778400 1.9853 1675785600 1.9867 1675792800 1.9814 1675800000 1.9815 1675807200 1.9795 1675814400 1.9752 1675821600 1.9786 1675828800 1.9781 1675836000 1.9772 1675843200 1.9754 1675850400 1.9752 1675857600 1.9787 1675864800 1.9785 1675872000 1.9796 1675879200 1.9806 1675886400 1.9808 1675893600 1.9806 1675900800 1.9840 1675908000 1.9838 1675915200 1.9848 1675922400 1.9839 1675929600 1.9847 1675936800 1.9786 1675944000 1.9792 1675951200 1.9771 1675958400 1.9778 1675965600 1.9770 1675972800 1.9773 1675980000 1.9758 1675987200 1.9783 1675994400 1.9805 1676001600 1.9810 1676008800 1.9808 1676016000 1.9813 1676023200 1.9796 1676030400 1.9799 1676037600 1.9793 1676044800 1.9815 1676052000 1.9819 1676059200 1.9821 1676066400 1.9825 1676073600 1.9819 1676080800 1.9792 1676088000 1.9815 1676095200 1.9828 1676102400 1.9823 1676109600 1.9811 1676116800 1.9803 1676124000 1.9802 1676131200 1.9800 1676138400 1.9821 1676145600 1.9829 1676152800 1.9824 1676160000 1.9827 1676167200 1.9827 1676174400 1.9883 1676181600 1.9925 1676188800 1.9938 1676196000 1.9921 1676203200 1.9939 1676210400 1.9942 1676217600 1.9929 1676224800 1.9928 1676232000 1.9929 1676239200 1.9923 1676246400 1.9948 1676253600 1.9946 1676260800 1.9939 1676268000 1.9936 1676275200 1.9940 1676282400 1.9934 1676289600 1.9926 1676296800 1.9928 1676304000 1.9928 1676311200 1.9921 1676318400 1.9940 1676325600 1.9943 1676332800 1.9973 1676340000 1.9987 1676347200 1.9969 1676354400 2.0065 1676361600 1.9986 1676368800 1.9991 1676376000 1.9991 1676383200 1.9980 1676390400 2.0058 1676397600 2.0000 1676404800 2.0032 1676412000 2.0049 1676419200 2.0038 1676426400 1.9961 1676433600 1.9964 1676440800 1.9977 1676448000 1.9958 1676455200 1.9963 1676462400 1.9966 1676469600 1.9945 1676476800 1.9941 1676484000 2.0054 1676491200 2.0059 1676498400 2.0068 1676505600 2.0081 1676512800 2.0121 1676520000 2.0089 1676527200 2.0092 1676534400 2.0022 1676541600 2.0019 1676548800 2.0081 1676556000 2.0140 1676563200 2.0085 1676570400 2.0080 1676577600 2.0087 1676584800 2.0078 1676592000 2.0082 1676599200 2.0074 1676606400 2.0086 1676613600 2.0070 1676620800 2.0027 1676628000 2.0022 1676635200 2.0030 1676642400 2.0027 1676649600 1.9995 1676656800 2.0026 1676664000 2.0043 1676671200 2.0038 1676678400 2.0043 1676685600 2.0054 1676692800 2.0060 1676700000 2.0054 1676707200 2.0042 1676714400 2.0060 1676721600 1.9999 1676728800 1.9983 1676736000 1.9992 1676743200 1.9991 1676750400 2.0003 1676757600 1.9806 1676764800 1.9990 1676772000 1.9973 1676779200 1.9976 1676786400 1.9964 1676793600 1.9963 1676800800 1.9966 1676808000 1.9964 1676815200 1.9963 1676822400 1.9953 1676829600 1.9958 1676836800 1.9957 1676844000 1.9940 1676851200 1.9968 1676858400 2.0063 1676865600 2.0183 1676872800 2.0179 1676880000 2.0176 1676887200 2.0168 1676894400 2.0165 1676901600 2.0223 1676908800 2.0203 1676916000 2.0217 1676923200 2.0216 1676930400 2.0146 1676937600 2.0146 1676944800 2.0147 1676952000 2.0154 1676959200 2.0150 1676966400 2.0156 1676973600 2.0149 1676980800 2.0171 1676988000 2.0166 1676995200 2.0162 1677002400 2.0142 1677009600 2.0135 1677016800 2.0126 1677024000 2.0228 1677031200 2.0138 1677038400 2.0151 1677045600 2.0189 1677052800 2.0146 1677060000 2.0182 1677067200 2.0187 1677074400 2.0164 1677081600 2.0217 1677088800 2.0197 1677096000 2.0202 1677103200 2.0179 1677110400 2.0172 1677117600 2.0168 1677124800 2.0138 1677132000 2.0133 1677139200 2.0097 1677146400 2.0087 1677153600 2.0094 1677160800 2.0112 1677168000 2.0122 1677175200 2.0086 1677182400 2.0091 1677189600 2.0079 1677196800 2.0099 1677204000 2.0097 1677211200 2.0105 1677218400 2.0098 1677225600 2.0205 1677232800 2.0199 1677240000 2.0208 1677247200 2.0202 1677254400 2.0176 1677261600 2.0090 1677268800 2.0113 1677276000 2.0103 1677283200 2.0118 1677290400 2.0115 1677297600 2.0110 1677304800 2.0103 1677312000 2.0109 1677319200 2.0104 1677326400 2.0103 1677333600 2.0121 1677340800 2.0125 1677348000 2.0123 1677355200 2.0109 1677362400 2.0111 1677369600 2.0113 1677376800 2.0108 1677384000 2.0117 1677391200 2.0111 1677398400 2.0113 1677405600 2.0118 1677412800 2.0091 1677420000 2.0085 1677427200 2.0116 1677434400 2.0113 1677441600 2.0122 1677448800 2.0120 1677456000 2.0121 1677463200 2.0109 1677470400 2.0120 1677477600 2.0125 1677484800 2.0119 1677492000 2.0107 1677499200 2.0110 1677506400 2.0119 1677513600 2.0097 1677520800 2.0188 1677528000 2.0204 1677535200 2.0182 1677542400 2.0182 1677549600 2.0236 1677556800 2.0215 1677564000 2.0248 1677571200 2.0252 1677578400 2.0236 1677585600 2.0154 1677592800 2.0204 1677600000 2.0237 1677607200 2.0226 1677614400 2.0245 1677621600 1.9186 1677628800 1.9191 1677636000 1.9180 1677643200 1.9199 1677650400 1.9209 1677657600 1.9203 1677664800 1.9188 1677672000 1.9184 1677679200 1.9149 1677686400 1.9141 1677693600 1.9172 1677700800 1.9168 1677708000 1.9159 1677715200 1.9148 1677722400 1.9143 1677729600 1.9150 1677736800 1.9153 1677744000 1.8787 1677751200 1.8789 1677758400 1.9105 1677765600 1.9130 1677772800 1.9158 1677780000 1.9149 1677787200 1.9139 1677794400 1.9125 1677801600 1.9133 1677808800 1.9090 1677816000 1.9162 1677823200 1.9169 1677830400 1.9164 1677837600 1.9167 1677844800 1.9176 1677852000 1.9188 1677859200 1.9194 1677866400 1.9200 1677873600 1.9207 1677880800 1.9207 1677888000 1.9205 1677895200 1.9196 1677902400 1.9493 1677909600 1.9183 1677916800 1.9182 1677924000 1.9187 1677931200 1.9196 1677938400 1.9252 1677945600 1.9159 1677952800 1.9135 1677960000 1.9143 1677967200 1.9159 1677974400 1.9169 1677981600 1.9191 1677988800 1.9195 1677996000 1.9191 1678003200 1.9114 1678010400 1.9129 1678017600 1.9119 1678024800 1.9139 1678032000 1.9157 1678039200 1.9153 1678046400 1.9149 1678053600 1.9118 1678060800 1.9121 1678068000 1.9120 1678075200 1.9133 1678082400 1.9186 1678089600 1.9130 1678096800 1.9126 1678104000 1.9040 1678111200 1.9101 1678118400 1.9006 1678125600 1.8806 1678132800 1.8822 1678140000 1.8805 1678147200 1.8809 1678154400 1.8810 1678161600 1.8801 1678168800 1.9144 1678176000 1.9133 1678183200 1.9137 1678190400 1.9128 1678197600 1.9131 1678204800 1.9191 1678212000 1.9126 1678219200 1.9125 1678226400 1.9112 1678233600 1.9112 1678240800 1.9081 1678248000 1.9041 1678255200 1.9033 1678262400 1.9036 1678269600 1.9031 1678276800 1.9030 1678284000 1.9081 1678291200 1.9078 1678298400 1.9124 1678305600 1.9115 1678312800 1.9096 1678320000 1.9078 1678327200 1.9104 1678334400 1.9106 1678341600 1.9102 1678348800 1.9175 1678356000 1.9182 1678363200 1.9183 1678370400 1.9240 1678377600 1.9190 1678384800 1.9189 1678392000 1.9178 1678399200 1.9185 1678406400 1.9182 1678413600 1.9190 1678420800 1.9176 1678428000 1.9172 1678435200 1.9173 1678442400 1.9247 1678449600 1.9180 1678456800 1.9154 1678464000 1.9163 1678471200 1.9159 1678478400 1.9172 1678485600 1.9093 1678492800 1.9158 1678500000 1.9084 1678507200 1.9095 1678514400 1.9096 1678521600 1.9121 1678528800 1.9172 1678536000 1.9153 1678543200 1.9158 1678550400 1.9129 1678557600 1.9170 1678564800 1.9195 1678572000 1.9190 1678579200 1.9214 1678586400 1.9211 1678593600 1.9203 1678600800 1.9260 1678608000 1.9197 1678615200 1.9192 1678622400 1.9182 1678629600 1.9203 1678636800 1.9197 1678644000 1.9193 1678651200 1.9215 1678658400 1.9188 1678665600 1.9212 1678672800 1.9182 1678680000 1.9181 1678687200 1.9173 1678694400 1.9173 1678701600 1.9182 1678708800 1.9187 1678716000 1.9182 1678723200 1.9192 1678730400 1.9199 1678737600 1.9192 1678744800 1.9187 1678752000 1.9189 1678759200 1.9180 1678766400 1.9163 1678773600 1.9165 1678780800 1.9158 1678788000 1.9132 1678795200 1.9131 1678802400 1.9140 1678809600 1.9150 1678816800 1.9172 1678824000 1.9157 1678831200 1.9154 1678838400 1.9144 1678845600 1.9165 1678852800 1.9165 1678860000 1.9163 1678867200 1.9152 1678874400 1.9155 1678881600 1.9151 1678888800 1.9141 1678896000 1.9150 1678903200 1.9140 1678910400 1.9145 1678917600 1.9138 1678924800 1.9099 1678932000 1.9127 1678939200 1.9189 1678946400 1.9132 1678953600 1.9129 1678960800 1.9135 1678968000 1.9138 1678975200 1.9128 1678982400 1.9124 1678989600 1.9116 1678996800 1.9123 1679004000 1.9174 1679011200 1.9108 1679018400 1.9104 1679025600 1.9124 1679032800 1.9033 1679040000 1.9062 1679047200 1.8955 1679054400 1.8910 1679061600 1.8966 1679068800 1.9035 1679076000 1.9027 1679083200 1.8986 1679090400 1.9058 1679097600 1.9017 1679104800 1.8995 1679112000 1.8990 1679119200 1.8967 1679126400 1.9037 1679133600 1.8955 1679140800 1.8982 1679148000 1.8973 1679155200 1.9017 1679162400 1.9061 1679169600 1.9050 1679176800 1.9058 1679184000 1.9039 1679191200 1.9024 1679198400 1.9023 1679205600 1.9009 1679212800 1.9007 1679220000 1.9009 1679227200 1.9014 1679234400 1.9013 1679241600 1.9029 1679248800 1.9023 1679256000 1.9027 1679263200 1.9011 1679270400 1.9012 1679277600 1.9007 1679284800 1.9006 1679292000 1.9008 1679299200 1.9014 1679306400 1.9008 1679313600 1.9000 1679320800 1.9013 1679328000 1.9068 1679335200 1.9029 1679342400 1.9077 1679349600 1.9021 1679356800 1.8990 1679364000 1.9022 1679371200 1.9027 1679378400 1.9032 1679385600 1.8963 1679392800 1.8963 1679400000 1.8959 1679407200 1.9001 1679414400 1.9029 1679421600 1.8958 1679428800 1.8966 1679436000 1.8940 1679443200 1.8941 1679450400 1.8950 1679457600 1.8947 1679464800 1.8949 1679472000 1.8919 1679479200 1.8884 1679486400 1.8854 1679493600 1.8855 1679500800 1.8940 1679508000 1.8983 1679515200 1.8946 1679522400 1.8922 1679529600 1.8984 1679536800 1.8972 1679544000 1.9016 1679551200 1.8900 1679558400 1.8900 1679565600 1.8902 1679572800 1.8914 1679580000 1.8897 1679587200 1.8908 1679594400 1.8907 1679601600 1.8922 1679608800 1.8924 1679616000 1.8896 1679623200 1.8902 1679630400 1.8902 1679637600 1.8899 1679644800 1.8903 1679652000 1.8900 1679659200 1.8905 1679666400 1.8904 1679673600 1.8907 1679680800 1.8898 1679688000 1.8901 1679695200 1.8896 1679702400 1.8896 1679709600 1.8892 1679716800 1.8896 1679724000 1.8887 1679731200 1.8941 1679738400 1.8888 1679745600 1.8891 1679752800 1.8890 1679760000 1.8883 1679767200 1.8866 1679774400 1.8873 1679781600 1.8872 1679788800 1.8866 1679796000 1.8872 1679803200 1.8873 1679810400 1.8875 1679817600 1.8876 1679824800 1.8872 1679832000 1.8883 1679839200 1.8872 1679846400 1.8872 1679853600 1.8867 1679860800 1.8882 1679868000 1.8875 1679875200 1.8867 1679882400 1.8844 1679889600 1.8839 1679896800 1.8863 1679904000 1.8830 1679911200 1.8830 1679918400 1.8828 1679925600 1.8823 1679932800 1.8836 1679940000 1.8821 1679947200 1.8814 1679954400 1.8825 1679961600 1.8812 1679968800 1.8807 1679976000 1.8787 1679983200 1.8775 1679990400 1.8770 1679997600 1.8766 1680004800 1.8771 1680012000 1.8769 1680019200 1.8783 1680026400 1.8785 1680033600 1.8838 1680040800 1.8822 1680048000 1.8711 1680055200 1.8715 1680062400 1.8731 1680069600 1.8723 1680076800 1.8670 1680084000 1.8691 1680091200 1.8683 1680098400 1.8758 1680105600 1.8714 1680112800 1.8736 1680120000 1.8748 1680127200 1.8761 1680134400 1.8763 1680141600 1.8837 1680148800 1.8850 1680156000 1.8837 1680163200 1.8827 1680170400 1.8837 1680177600 1.8842 1680184800 1.8852 1680192000 1.8862 1680199200 1.8885 1680206400 1.8872 1680213600 1.8870 1680220800 1.8906 1680228000 1.8878 1680235200 1.8874 1680242400 1.8869 1680249600 1.8868 1680256800 1.8873 1680264000 1.8877 1680271200 1.8873 1680278400 1.8884 1680472800 1.8889 1680552000 1.8842 1680559200 1.8826 1680566400 1.8894 1680573600 1.8879 1680580800 1.8825 1680588000 1.8770 1680595200 1.8823 1680602400 1.8772 1680609600 1.8715 1680616800 1.8762 1680624000 1.8775 1680631200 1.8790 1680638400 1.8775 1680645600 1.8777 1680652800 1.8786 1680660000 1.8786 1680667200 1.8797 1680674400 1.8785 1680681600 1.8784 1680688800 1.8762 1680696000 1.8731 1680703200 1.8734 1680710400 1.8709 1680717600 1.8795 1680724800 1.8791 1680732000 1.8800 1680739200 1.8827 1680746400 1.8836 1680753600 1.8849 1680760800 1.8784 1680768000 1.8775 1680775200 1.8787 1680782400 1.8771 1680789600 1.8807 1680796800 1.8806 1680804000 1.8809 1680811200 1.8809 1680818400 1.8813 1680825600 1.8822 1680832800 1.8850 1680840000 1.8852 1680847200 1.8850 1680854400 1.8856 1680861600 1.8836 1680868800 1.8843 1680876000 1.8840 1680883200 1.8840 1680890400 1.8837 1680897600 1.8848 1680904800 1.8832 1680912000 1.8827 1680919200 1.8829 1680926400 1.8893 1680933600 1.8890 1680940800 1.8835 1680948000 1.8834 1680955200 1.8852 1680962400 1.8797 1680969600 1.8834 1680976800 1.8825 1680984000 1.8838 1680991200 1.8826 1680998400 1.8823 1681005600 1.8826 1681012800 1.8776 1681020000 1.8821 1681027200 1.8819 1681034400 1.8875 1681041600 1.8822 1681048800 1.8782 1681214400 1.8899 1681221600 1.8971 1681228800 1.8896 1681236000 1.8919 1681243200 1.8929 1681250400 1.8913 1681257600 1.8893 1681264800 1.8888 1681272000 1.8902 1681279200 1.8891 1681286400 1.8907 1681293600 1.8907 1681300800 1.8897 1681308000 1.8957 1681315200 1.8887 1681322400 1.8831 1681329600 1.8890 1681336800 1.8889 1681344000 1.8880 1681351200 1.8870 1681358400 1.8874 1681365600 1.8882 1681372800 1.8866 1681380000 1.8868 1681387200 1.8877 1681394400 1.8887 1681401600 1.8875 1681408800 1.8895 1681416000 1.8896 1681423200 1.8900 1681430400 1.8900 1681437600 1.8854 1681444800 1.8803 1681452000 1.8803 1681459200 1.8795 1681466400 1.8790 1681473600 1.8789 1681480800 1.8872 1681488000 1.8911 1681495200 1.8925 1681502400 1.8926 1681509600 1.8949 1681516800 1.8964 1681524000 1.9008 1681531200 1.8718 1681538400 1.8851 1681545600 1.8883 1681552800 1.8871 1681560000 1.8897 1681567200 1.8925 1681574400 1.8955 1681581600 1.8961 1681588800 1.8964 1681596000 1.8954 1681603200 1.8935 1681610400 1.8878 1681617600 1.8856 1681624800 1.8870 1681632000 1.8876 1681639200 1.8823 1681646400 1.8884 1681653600 1.8870 1685260800 2.6871 1685268000 2.6869 1685275200 2.6867 1685282400 2.6831 1685289600 2.6882 1685296800 2.6886 1685304000 2.6889 1685311200 2.6886 1685318400 2.6890 1685325600 2.6940 1685332800 2.6936 1685340000 2.6948 1685347200 2.6969 1685354400 2.6983 1685361600 2.6984 1685368800 2.6984 1685376000 2.6982 1685383200 2.6909 1685390400 2.6970 1685397600 2.6966 1685404800 2.6965 1685412000 2.7033 1685419200 2.7030 1685426400 2.7113 1685433600 2.7117 1685440800 2.7124 1685448000 2.7126 1685455200 2.7126 1685462400 2.7128 1685469600 2.7127 1685476800 2.7111 1685484000 2.7103 1685491200 2.7109 1685498400 2.7111 1685505600 2.7110 1685512800 2.6116 1685642400 2.7148 1685649600 2.7157 1685656800 2.7140 1685664000 2.7158 1685671200 2.7153 1685678400 2.7149 1685685600 2.7155 1685692800 2.7155 1685700000 2.7152 1685707200 2.7164 1685714400 2.7211 1685721600 2.7161 1685728800 2.7173 1685736000 2.7192 1685743200 2.7194 1685750400 2.7195 1685757600 2.7193 1685764800 2.7194 1685772000 2.7194 1685779200 2.7192 1685786400 2.7167 1685793600 2.7251 1685800800 2.7239 1685808000 2.7167 1685815200 2.7153 1685822400 2.7103 1685829600 2.7106 1685836800 2.7107 1685844000 2.7038 1685851200 2.7037 1685858400 2.7101 1685865600 2.7105 1685872800 2.7173 1685880000 2.7178 1685944800 2.6986 1685952000 2.6994 1685959200 2.6939 1685966400 2.6986 1685973600 2.6975 1685980800 2.6991 1685988000 2.6968 1685995200 2.7017 1686002400 2.7013 1686009600 2.7022 1686016800 2.6948 1686024000 2.6941 1686031200 2.7111 1686038400 2.7020 1686045600 2.7052 1686052800 2.7070 1686060000 2.7024 1686067200 2.6877 1686074400 2.6876 1686081600 2.6870 1686088800 2.6865 1686096000 2.6862 1686103200 2.6881 1686110400 2.6908 1686117600 2.7053 1686124800 2.7046 1686132000 2.6889 1686139200 2.6878 1686146400 2.6866 1686153600 2.6853 1686160800 2.6818 1686168000 2.6816 1686175200 2.6798 1686182400 2.6788 1686189600 2.6727 1686196800 2.6714 1686204000 2.6780 1686211200 2.6775 1686218400 2.6777 1686225600 2.6760 1686232800 2.6752 1686240000 2.6761 1686247200 2.6749 1686254400 2.6727 1686261600 2.6720 1686268800 2.6729 1686276000 2.6710 1686283200 2.6744 1686290400 2.6759 1686297600 2.6751 1686304800 2.6775 1686312000 2.6773 1686319200 2.6730 1686326400 2.6747 1686333600 2.6749 1686340800 2.6669 1686348000 2.6669 1686355200 2.6674 1686362400 2.6678 1686369600 2.6702 1686376800 2.6696 1686384000 2.6699 1686391200 2.6671 1686398400 2.6670 1686405600 2.6677 1686412800 2.6674 1686420000 2.6673 1686427200 2.6706 1686434400 2.6679 1686441600 2.6687 1686448800 2.6618 1686456000 2.6621 1686463200 2.6674 1686470400 2.6679 1686477600 2.6670 1686484800 2.6668 1686491940 2.6652 1686499200 2.6698 1686506400 2.6688 1686513600 2.6692 1686520800 2.6687 1686528000 2.6693 1686535200 2.6683 1686542400 2.6691 1686549600 2.6684 1686556800 2.6700 1686564000 2.6693 1686571200 2.6695 1686578400 2.6681 1686585600 2.6680 1686600000 2.6662 1686607200 2.6614 1686614400 2.6634 1686621600 2.6558 1686628800 2.6574 1686636000 2.6632 1686643200 2.6648 1686650400 2.6636 1686657600 2.6617 1686664800 2.6618 1686672000 2.6594 1686679200 2.6592 1686686400 2.6586 1686693600 2.6587 1686700800 2.6604 1686708000 2.6601 1686715200 2.6686 1686722400 2.6699 1686729600 2.6747 1686736800 2.6734 1686744000 2.6737 1686751200 2.6718 1686758400 2.6734 1686765600 2.6737 1686772800 2.6725 1686780000 2.6717 1686873600 2.6719 1686880800 2.6721 1686888000 2.6718 1686895200 2.6720 1686902400 2.6723 1686909600 2.6670 1686916800 2.6706 1686924000 2.6727 1686931200 2.6687 1686938400 2.6683 1686945600 2.6689 1686952800 2.6688 1686960000 2.6690 1686967200 2.6622 1686974400 2.6613 1686981600 2.6665 1686988800 2.6684 1686996000 2.6679 1687003200 2.6682 1687010400 2.6673 1687017600 2.6661 1687024800 2.6691 1687032000 2.6702 1687039200 2.6699 1687046400 2.6697 1687053600 2.6695 1687060800 2.6690 1687068000 2.6739 1687075200 2.6752 1687082400 2.6707 1687089600 2.6713 1687096800 2.6704 1687104000 2.6721 1687111200 2.6693 1687118400 2.6700 1687125600 2.6692 1687132800 2.6718 1687140000 2.6694 1687147200 2.6675 1687154400 2.6698 1687161600 2.6719 1687168800 2.6721 1687176000 2.6716 1687183200 2.6736 1687190400 2.6733 1687197600 2.6802 1687204800 2.6862 1687212000 2.6847 1687219200 2.6812 1687226400 2.6814 1687233600 2.6820 1687240800 2.6795 1687248000 2.6790 1687255200 2.6780 1687262400 2.6781 1687269600 2.6807 1687276800 2.6814 1687284000 2.6839 1687291200 2.6908 1687305600 2.6925 1687312800 2.6851 1687327200 2.6919 1687334400 2.6922 1687341600 2.6923 1687348800 2.7327 1687356000 2.7326 1687363200 2.7320 1687370400 2.7314 1687377600 2.6899 1687384800 2.6915 1687392000 2.6249 1687406400 2.6838 1687413600 2.6904 1687420800 2.6945 1687428000 2.6911 1687435200 2.6856 1687442400 2.6854 1687449600 2.6872 1687456800 2.6870 1687464000 2.6871 1687471200 2.6900 1687478400 2.6896 1687485600 2.6854 1687492800 2.6864 1687500000 2.6906 1687507200 2.6910 1687514400 2.6926 1687528800 2.6882 1687536000 2.6877 1687543200 2.6858 1687550400 2.6886 1687557600 2.0979 1687572000 2.6778 1687586400 2.6861 1687593600 2.6829 1687600800 2.6820 1687608000 2.6867 1687615200 2.6800 1687622400 2.6890 1687629600 2.6876 1687636800 2.6886 1687644000 2.6881 1687651200 2.6813 1687658400 2.6810 1687665600 2.6752 1687672800 2.6859 1687680000 2.6812 1687687200 2.6812 1687694400 2.6797 1687701600 2.6795 1687708800 2.6768 1687716000 2.6750 1687723200 2.6782 1687730400 2.6772 1687737600 2.6783 1687744800 2.6713 1687752000 2.6706 1687759200 2.6767 1687766400 2.6776 1687773600 2.6791 1687780800 2.6785 1687788000 2.6782 1687795200 2.6784 1687802400 2.6744 1687809600 2.6748 1687816800 2.6779 1687824000 2.6784 1687831200 2.6773 1687838400 2.6777 1687845600 2.6775 1687852800 2.6754 1687860000 2.6763 1687867200 2.6766 1687874400 2.6752 1687881600 2.6755 1687888800 2.6736 1687896000 2.6746 1687903200 2.6739 1687910400 2.6748 1687917600 2.6740 1687924800 2.6737 1687932000 2.6752 1687939200 2.6740 1687946400 2.6722 1687960800 2.6761 1687968000 2.6694 1687975200 2.6804 1687982400 2.6792 1687989600 2.6785 1687996800 2.6787 1688004000 2.6782 1688011200 2.6792 1688018400 2.6798 1688025600 2.6807 1688032800 2.6788 1688040000 2.6790 1688047200 2.6807 1688054400 2.6804 1688061600 2.6688 1688068800 2.6689 1688076000 2.6749 1688083200 2.6751 1688090400 2.6746 1688097600 2.6748 1688104800 2.6748 1688112000 2.6748 1688119200 2.5740 1688126400 2.6713 1688133600 2.6728 1688140800 2.6727 1688148000 2.6764 1688169600 2.6685 1688176800 2.6692 1688184000 2.6700 1688191200 2.6694 1688198400 2.6696 1688205600 2.6681 1688212800 2.6669 1688220000 2.6668 1688227200 2.6672 1688234400 2.6668 1688241600 2.6673 1688248800 2.6531 1688256000 2.6527 1688263200 2.6521 1688270400 2.6531 1688277600 2.6527 1688284800 2.6510 1688292000 2.6498 1688299200 2.6521 1688306400 2.6514 1688313600 2.6515 1688320800 2.6519 1688328000 2.6509 1688335200 2.6516 1688342400 2.6520 1688349600 2.6507 1688356800 2.6510 1688364000 2.6509 1688371200 2.6513 1688378400 2.6545 1688385600 2.6550 1688392800 2.6534 1688400000 2.6570 1688407200 2.6493 1688414400 2.6509 1688421600 2.6492 1688428800 2.6468 1688436000 2.6394 1688443200 2.6393 1688450400 2.6481 1688457600 2.6461 1688464800 2.6466 1688472000 2.6478 1688479200 2.6448 1688486400 2.6477 1688493600 2.6578 1688500800 2.6589 1688508000 2.6583 1688515200 2.6587 1688522400 2.6522 1688529600 2.6521 1688536800 2.6570 1688544000 2.6571 1688695200 2.6510 1688702400 2.6518 1688709600 2.6520 1688716800 2.6513 1688724000 2.6504 1688731200 2.6502 1688738400 2.6473 1688745600 2.6461 1688752800 2.6453 1688760000 2.6451 1688767200 2.6448 1688774400 2.6456 1688781600 2.5934 1688788800 2.6383 1688796000 2.6443 1688803200 2.6450 1688810400 2.6454 1688817600 2.6447 1688824800 2.6437 1688832000 2.6434 1688839200 2.6437 1688846400 2.6430 1688853600 2.6433 1688860800 2.6434 1688868000 2.6373 1688875200 2.6371 1688882400 2.6424 1688889600 2.6428 1688896800 2.6435 1688904000 2.6427 1688911200 2.6426 1688918400 2.6420 1688925600 2.6396 1688932800 2.6405 1688940000 2.6436 1688947200 2.6427 1688954400 2.6370 1688961600 2.6358 1688968800 2.6417 1688976000 2.6410 1688983200 2.6410 1688990400 2.6450 1688997600 2.6441 1689004800 2.6470 1689012000 2.6447 1689019200 2.6435 1689026400 2.6496 1689033600 2.6523 1689040800 2.6456 1689048000 2.6458 1689055200 2.6517 1689062400 2.6540 1689069600 2.6548 1689076800 2.6538 1689084000 2.6535 1689120000 2.6542 1689148800 2.6557 1689156000 2.6547 1689163200 2.6548 1689170400 2.6583 1689177600 2.6589 1689184800 2.6561 1689192000 2.6530 1689199200 2.6525 1689206400 2.6517 1689213600 2.6517 1689220800 2.6522 1689228000 2.6504 1689235200 2.6493 1689242400 2.6490 1689249600 2.6493 1689256800 2.6488 1689264000 2.6510 1689271200 2.6465 1689278400 2.6492 1689285600 2.6492 1689292800 2.6491 1689300000 2.6471 1689307200 2.6479 1689314400 2.6445 1689321600 2.6410 1689328800 2.6405 1689343200 2.6400 1689350400 2.6406 1689357600 2.6412 1689364800 2.6406 1689372000 2.6397 1689379200 2.6397 1689386400 2.6331 1689393600 2.6359 1689400800 2.6432 1689408000 2.6460 1689415200 2.6426 1689422400 2.6416 1689429600 2.6460 1689436800 2.6424 1689444000 2.6443 1689451200 2.6439 1689458400 2.6417 1689465600 2.6427 1689472800 2.6417 1689480000 2.6418 1689487200 2.6408 1689494400 2.6397 1689501600 2.6444 1689508800 2.6394 1689516000 2.6383 1689523200 2.6395 1689530400 2.6310 1689537600 2.6308 1689544800 2.6139 1689552000 2.6144 1689559200 2.6081 1689566400 2.6073 1689573600 2.6135 1689580800 2.6139 1689588000 2.6139 1689595200 2.6143 1689602400 2.6134 1689609600 2.6137 1689616800 2.6139 1689624000 2.6115 1689631200 2.6116 1689638400 2.6166 1689645600 2.6163 1689652800 2.6177 1689660000 2.6135 1689667200 2.6135 1689674400 2.6127 1689681600 2.6143 1689688800 2.6135 1689696000 2.6134 1689703200 2.6127 1689710400 2.6144 1689717600 2.6142 1689724800 2.6157 1689732000 2.6161 1689739200 2.6163 1689746400 2.6152 1689753600 2.6187 1689760800 2.6177 1689768000 2.6166 1689775200 2.6167 1689782400 2.6152 1689789600 2.6155 1689796800 2.6146 1689804000 2.6145 1689811200 2.6136 1689818400 2.6139 1689825600 2.6141 1689832800 2.6149 1689840000 2.6156 1689847200 2.6198 1689854400 2.6199 1689861600 2.6160 1689868800 2.6159 1689876000 2.6144 1689883200 2.6172 1689890400 2.6143 1689897600 2.6143 1689904800 2.6137 1689912000 2.6164 1689919200 2.6140 1689926400 2.6172 1689933600 2.6159 1689940800 2.6169 1689948000 2.6168 1689955200 2.6215 1689962400 2.6216 1689969600 2.6214 1689976800 2.6144 1689984000 2.6149 1689991200 2.6137 1689998400 2.6136 1690005600 2.6139 1690012800 2.6143 1690020000 2.6132 1690027200 2.6162 1690034400 2.6160 1690041600 2.6147 1690048800 2.6149 1690056000 2.6140 1690063200 2.6146 1690070400 2.6135 1690099200 2.6137 1690106400 2.6146 1690113600 2.6143 1690120800 2.6143 1690128000 2.6142 1690135200 2.6144 1690142400 2.6152 1690149600 2.6147 1690156800 2.6212 1690164000 2.6219 1690171200 2.6161 1690178400 2.6153 1690185600 2.6181 1690192800 2.6160 1690200000 2.6154 1690207200 2.6142 1690214400 2.6118 1690221600 2.6124 1690228800 2.6114 1690236000 2.6113 1690243200 2.6143 1690250400 2.6136 1690257600 2.6146 1690264800 2.6121 1690272000 2.6109 1690279200 2.6123 1690286400 2.6102 1690293600 2.6106 1690300800 2.6136 1690308000 2.6159 1690315200 2.6173 1690322400 2.6165 1690329600 2.6121 1690336800 2.6110 1690344000 2.6103 1690351200 2.6101 1690358400 2.6090 1690365600 2.6120 1690372800 2.6132 1690380000 2.6139 1690387200 2.6150 1690394400 2.6145 1690401600 2.6106 1690408800 2.6172 1690416000 2.5191 1690423200 2.6137 1690430400 2.6148 1690437600 2.6152 1690444800 2.6112 1690452000 2.6150 1690459200 2.6172 1690466400 2.6159 1690473600 2.6165 1690480800 2.6160 1690488000 2.6146 1690495200 2.6149 1690502400 2.6151 1690509600 2.6169 1690516800 2.6208 1690524000 2.6172 1690531200 2.6177 1690538400 2.6162 1690545600 2.6176 1690552800 2.6162 1690560000 2.6168 1690567200 2.6181 1690574400 2.6226 1690581600 2.6225 1690588800 2.6217 1690596000 2.6186 1690603200 2.6194 1690610400 2.6195 1690617600 2.6201 1690624800 2.6197 1690632000 2.6197 1690639200 2.6198 1690646400 2.6191 1690653600 2.6187 1690660800 2.6189 1690668000 2.6181 1690675200 2.6186 1690682400 2.6182 1690689600 2.6186 1690696800 2.6186 1690704000 2.6187 1690711200 2.6187 1690718400 2.6168 1690725600 2.6146 1690732800 2.6155 1690740000 2.6195 1690747200 2.6193 1690754400 2.6171 1690761600 2.6175 1690768800 2.6189 1690776000 2.6181 1690783200 2.6169 1690790400 2.6162 1690797600 2.6161 1690804800 2.6179 1690812000 2.6166 1690819200 2.6171 1690826400 2.6149 1690833600 2.6208 1690840800 2.6192 1690848000 2.6191 1690855200 2.6196 1690862400 2.6166 1690869600 2.6147 1690876800 2.6149 1690884000 2.6150 1690891200 2.6146 1690898400 2.6157 1690905600 2.6164 1690912800 2.6163 1690920000 2.6076 1690927200 2.6059 1690934400 2.6063 1690941600 2.6107 1690948800 2.6103 1690956000 2.6102 1690963200 2.6113 1690970400 2.6104 1690977600 2.6131 1690984800 2.6116 1690992000 2.6083 1690999200 2.6085 1691006400 2.6105 1691013600 2.6074 1691020800 2.6052 1691028000 2.6035 1691035200 2.6077 1691042400 2.6027 1691049600 2.6078 1691056800 2.6032 1691064000 2.6068 1691071200 2.6072 1691078400 2.6039 1691092800 2.5072 1691100000 2.6051 1691107200 2.6054 1691114400 2.6046 1691121600 2.6052 1691128800 2.6036 1691136000 2.6034 1691143200 2.6036 1691150400 2.6038 1691157600 2.6034 1691164800 2.6018 1691172000 2.6030 1691179200 2.6031 1691186400 2.6005 1691193600 2.5912 1691200800 2.5907 1691208000 2.5913 1691215200 2.5911 1691222400 2.5900 1691229600 2.5910 1691236800 2.5907 1691244000 2.5837 1691251200 2.5910 1691258400 2.5905 1691265600 2.5894 1691272800 2.5888 1691280000 2.5912 1691287200 2.5885 1691294400 2.5896 1691301600 2.5899 1691308800 2.5908 1691316000 2.5899 1691323200 2.5903 1691330400 2.5900 1691337600 2.5899 1691344800 2.5901 1691352000 2.5909 1691359200 2.5890 1691366400 2.5889 1691373600 2.5875 1691380800 2.5892 1691388000 2.5883 1691395200 2.5894 1691402400 2.5890 1691409600 2.5891 1691416800 2.5896 1691424000 2.5837 1691431200 2.5792 1691438400 2.5792 1691445600 2.5779 1691452800 2.5787 1691460000 2.5821 1691467200 2.5807 1691474400 2.5809 1691481600 2.5802 1691488800 2.5816 1691496000 2.5813 1691503200 2.5799 1691510400 2.6008 1691517600 2.5990 1691524800 2.5972 1691532000 2.5997 1691539200 2.5967 1691546400 2.6008 1691553600 2.6014 1691560800 2.5997 1691568000 2.6010 1691575200 2.6015 1691582400 2.6002 1691589600 2.6000 1691596800 2.6004 1691604000 2.5933 1691611200 2.5909 1691618400 2.5912 1691625600 2.5919 1691632800 2.5921 1691640000 2.5927 1691647200 2.5926 1691654400 2.5946 1691661600 2.5961 1691668800 2.5918 1691676000 2.5927 1691683200 2.5913 1691690400 2.6000 1691697600 2.5998 1691704800 2.5985 1691712000 2.5981 1691719200 2.5980 1691726400 2.5999 1691733600 2.5971 1691740800 2.5982 1691748000 2.5978 1691755200 2.5942 1691762400 2.5965 1691769600 2.5968 1691776800 2.5960 1691784000 2.5987 1691791200 2.5984 1691798400 2.5984 1691805600 2.5986 1691812800 2.5984 1691820000 2.5983 1691827200 2.5985 1691834400 2.5998 1691841600 2.5992 1691848800 2.5991 1691856000 2.5997 1691863200 2.5965 1691870400 2.5993 1691877600 2.5944 1691884800 2.5943 1691892000 2.5943 1691899200 2.5951 1691906400 2.5989 1691913600 2.5992 1691920800 2.5990 1691928000 1.2552 1691935200 2.6000 1691942400 2.5984 1691949600 2.5979 1691956800 2.5977 1691964000 2.5983 1691971200 2.5964 1691978400 2.5969 1691985600 2.5987 1691992800 2.5992 1692000000 2.6027 1692007200 2.6027 1692014400 2.6025 1692021600 2.5997 1692028800 2.5998 1692036000 2.5954 1692043200 2.5972 1692050400 2.5978 1692057600 2.5982 1692064800 2.5978 1692072000 2.5986 1692079200 2.5977 1692086400 2.6212 1692093600 2.6204 1692100800 2.6269 1692108000 2.6279 1692216000 2.6345 1692237600 2.6340 1692244800 2.6344 1692252000 2.6342 1692259200 2.6414 1692266400 2.6414 1692273600 2.6409 1692280800 2.6345 1692288000 2.6379 1692295200 2.6384 1692302400 2.6418 1692309600 2.6414 1692316800 2.6325 1692324000 2.6393 1692331200 2.6392 1692345600 2.6394 1692352800 2.6377 1692360000 2.6374 1692367200 2.6375 1692374400 2.6435 1692381600 2.6422 1692388800 2.6424 1692396000 2.6415 1692403200 2.6413 1692410400 2.6336 1692417600 2.6334 1692424800 2.6422 1692432000 2.6444 1692439200 2.6427 1692446400 2.6448 1692453600 2.6441 1692460800 2.6449 1692468000 2.6437 1692475200 2.6448 1692482400 2.6454 1692489600 2.6425 1692496800 2.6368 1692504000 2.6366 1692511200 2.6367 1692518400 2.6337 1692525600 2.6333 1692532800 2.6368 1692540000 2.6410 1692547200 2.6354 1692554400 2.6376 1692561600 2.6380 1692568800 2.6377 1692576000 2.6379 1692583200 2.6312 1692590400 2.6315 1692597600 2.6380 1692604800 2.6378 1692612000 2.6421 1692619200 2.6422 1692626400 2.6379 1692633600 2.6393 1692640800 2.6381 1692648000 2.6378 1692655200 2.6381 1692662400 2.6387 1692669600 2.6308 1692676800 2.6360 1692684000 2.6425 1692691200 2.6441 1692698400 2.6388 1692705600 2.6373 1692712800 2.6365 1692720000 2.6354 1692727200 2.6315 1692734400 2.6310 1692741600 2.6296 1692748800 2.6299 1692756000 2.6232 1692763200 2.6243 1692770400 2.6307 1692777600 2.6298 1692784800 2.6303 1692792000 2.6298 1692799200 2.6287 1692806400 2.6308 1692813600 2.6296 1692820800 2.6303 1692828000 2.6293 1692835200 2.6253 1692842400 2.6174 1692849600 2.6248 1692856800 2.6307 1692864000 2.6333 1692871200 2.6329 1692878400 2.6320 1692885600 2.6313 1692892800 2.6326 1692900000 2.6329 1692907200 2.6328 1692914400 2.6341 1692921600 2.6340 1692928800 2.6338 1692936000 2.6337 1692943200 2.6320 1692950400 2.6360 1692957600 2.6264 1692964800 2.6269 1692972000 2.6336 1692979200 2.6331 1692986400 2.6307 1692993600 2.6321 1693000800 2.6295 1693008000 2.6312 1693015200 2.6245 1693022400 2.6251 1693029600 2.6308 1693036800 2.6301 1693044000 2.6299 1693051200 2.6314 1693058400 2.6299 1693065600 2.6292 1693072800 2.6301 1693080000 2.6312 1693087200 2.6302 1693094400 2.6300 1693101600 2.6242 1693108800 2.6243 1693116000 2.6310 1693123200 2.6315 1693130400 2.6386 1693137600 2.6419 1693144800 2.6409 1693152000 2.6411 1693159200 2.6410 1693166400 2.6415 1693173600 2.6401 1693180800 2.6401 1693188000 2.6333 1693195200 2.6334 1693202400 2.6399 1693209600 2.6404 1693216800 2.6384 1693224000 2.6376 1693231200 2.6379 1693238400 2.6381 1693245600 2.6380 1693252800 2.6387 1693260000 2.6409 1693267200 2.6381 1693274400 2.6341 1693281600 2.6312 1693288800 2.6395 1693296000 2.6384 1693303200 2.6379 1693310400 2.6382 1693317600 2.6367 1693332000 2.6354 1693339200 2.6372 1693346400 2.6370 1693353600 2.6356 1693360800 2.6289 1693368000 2.6303 1693375200 2.6308 1693382400 2.6306 1693389600 2.6308 1693396800 2.6301 1693404000 2.6304 1693411200 2.6314 1693418400 2.6283 1693425600 2.6285 1693432800 2.6282 1693440000 2.6273 1693447200 2.6254 1693454400 2.6264 1693461600 2.6260 1693468800 2.6267 1693476000 2.6259 1693483200 2.6258 1693490400 2.6245 1693497600 2.6243 1693504800 2.6228 1693512000 2.6224 1693519200 2.6232 1693526400 2.6224 1693533600 2.6232 1693540800 2.6230 1693548000 2.6226 1693555200 2.6229 1693562400 2.6222 1693569600 2.6231 1693576800 2.6238 1693584000 2.6246 1693591200 2.6245 1693598400 2.6248 1693605600 2.6239 1693612800 2.6241 1693620000 2.6275 1693627200 2.6281 1693634400 2.6282 1693641600 2.6281 1693648800 2.6280 1693656000 2.6278 1693663200 2.6230 1693670400 2.5953 1693677600 2.5965 1693684800 2.5961 1693692000 2.5959 1693699200 2.5965 1693706400 2.5960 1693713600 2.5957 1693720800 2.5960 1693728000 2.5944 1693735200 2.5950 1693742400 2.5963 1693749600 2.5961 1693756800 2.5955 1693764000 2.5969 1693771200 2.5963 1693778400 2.5959 1693785600 2.5964 1693792800 2.5962 1693800000 2.5969 1693807200 2.5981 1693814400 2.5995 1693821600 2.5986 1693828800 2.5974 1693836000 2.5969 1693843200 2.5954 1693850400 2.5953 1693857600 2.5987 1693864800 2.5957 1693872000 2.5959 1693879200 2.5945 1693886400 2.5964 1693893600 2.5965 1693900800 2.5967 1693908000 2.5961 1693915200 2.5963 1693922400 2.5947 1693929600 2.5962 1693936800 2.5960 1693944000 2.6013 1693951200 2.6000 1693958400 2.5992 1693965600 2.5915 1693972800 2.5998 1693980000 2.5999 1693987200 2.6000 1693994400 2.5996 1694001600 2.5998 1694008800 2.6010 1694016000 2.5998 1694023200 2.6021 1694030400 2.6007 1694037600 2.5999 1694044800 2.6007 1694052000 2.5991 1694059200 2.6001 1694066400 2.5994 1694073600 2.5992 1694080800 2.6004 1694088000 2.6003 1694095200 2.6014 1694109600 2.5973 1694116800 2.6024 1694124000 2.6070 1694131200 2.6080 1694138400 2.6102 1694145600 2.6110 1694152800 2.6110 1694160000 2.6100 1694167200 2.6098 1694174400 2.6103 1694181600 2.6137 1694188800 2.6141 1694196000 2.6128 1694203200 2.6084 1694210400 2.6082 1694217600 2.6083 1694224800 2.6081 1694232000 2.6082 1694239200 2.6069 1694246400 2.6068 1694253600 2.6072 1694260800 2.6071 1694268000 2.6074 1694275200 2.6068 1694282400 2.6068 1694289600 2.6037 1694296800 2.6032 1694304000 2.6058 1694311200 2.6060 1694318400 2.6061 1694325600 2.6070 1694332800 2.6067 1694340000 2.6066 1694347200 2.6075 1694354400 2.6060 1694361600 2.6055 1694368800 2.6054 1694376000 2.6055 1694383200 2.6050 1694390400 2.6063 1694397600 2.6061 1694404800 2.6063 1694412000 2.6055 1694419200 2.6055 1694426400 2.6062 1694433600 2.6060 1694440800 2.6052 1694448000 2.6056 1694455200 2.6049 1694462400 2.6062 1694469600 2.6052 1694476800 2.6054 1694484000 2.6054 1694491200 2.6052 1694498400 2.6052 1694505600 2.6063 1694512800 2.6070 1694520000 2.6072 1694527200 2.6050 1694534400 2.6056 1694541600 2.6053 1694548800 2.6049 1694556000 2.6063 1694563200 2.6059 1694570400 2.6049 1694577600 2.6051 1694584800 2.6043 1694592000 2.6049 1694599200 2.6057 1694606400 2.6043 1694613600 2.6038 1694620800 2.6026 1694628000 2.5919 1694635200 2.5914 1694642400 2.5908 1694649600 2.5923 1694656800 2.5918 1694664000 2.5922 1694671200 2.5891 1694678400 2.5930 1694685600 2.5918 1694692800 2.5916 1694700000 2.5909 1694707200 2.5923 1694714400 2.5906 1694721600 2.5899 1694728800 2.5897 1694736000 2.5900 1694743200 2.5887 1694750400 2.5892 1694757600 2.5884 1694764800 2.5885 1694772000 2.5878 1694779200 2.5873 1694786400 2.5875 1694793600 2.5869 1694800800 2.5873 1694808000 2.5875 1694815200 2.5864 1694822400 2.5839 1694829600 2.5863 1694836800 2.5867 1694844000 2.5861 1694851200 2.5873 1694858400 2.5873 1694865600 2.5874 1694872800 2.5867 1694880000 2.5864 1694887200 2.5922 1694894400 2.5882 1694901600 2.5905 1694916000 2.5841 1694923200 2.5851 1694930400 2.5907 1694937600 2.5905 1694944800 2.5916 1694952000 2.5916 1694959200 2.5919 1694966400 2.5917 1694973600 2.5919 1694980800 2.5928 1694988000 2.5928 1694995200 2.5915 1695002400 2.5867 1695009600 2.5860 1695016800 2.5916 1695024000 2.5919 1695031200 2.5923 1695038400 2.5926 1695045600 2.5935 1695052800 2.5922 1695060000 2.5909 1695067200 2.5919 1695074400 2.5908 1695081600 2.5925 1695088800 2.5854 1695103200 2.5915 1695110400 2.5875 1695117600 2.5897 1695124800 2.5908 1695132000 2.5927 1695139200 2.5918 1695146400 2.5908 1695153600 2.5867 1695160800 2.5906 1695168000 2.5937 1695175200 2.5907 1695182400 2.5912 1695189600 2.5881 1695196800 2.5909 1695204000 2.5900 1695211200 2.5890 1695218400 2.5897 1695225600 2.5903 1695232800 2.5886 1695240000 2.5893 1695247200 2.5898 1695254400 2.5889 1695261600 2.5888 1695268800 2.5875 1695276000 2.5948 1695283200 2.5928 1695290400 2.5941 1695304800 2.5923 1695312000 2.5957 1695319200 2.6001 1695326400 2.6002 1695333600 2.5998 1695340800 2.5996 1695348000 2.5993 1695355200 2.5994 1695362400 2.6035 1695369600 2.6032 1695376800 2.6009 1695384000 2.6008 1695391200 2.5996 1695398400 2.6002 1695405600 2.5998 1695412800 2.5997 1695420000 2.5984 1695427200 2.5984 1695434400 2.5921 1695441600 2.5924 1695448800 2.5990 1695456000 2.5998 1695463200 2.5999 1695470400 2.6007 1695477600 2.5978 1695484800 2.5985 1695492000 2.5953 1695506400 2.5982 1695513600 2.5993 1695520800 2.5988 1695528000 2.5989 1695535200 2.5981 1695542400 2.5982 1695549600 2.5992 1695556800 2.5987 1695564000 2.5985 1695571200 2.5987 1695578400 2.5998 1695585600 2.5920 1695592800 2.5951 1695600000 2.5953 1695607200 2.5892 1695614400 2.5879 1695621600 2.5948 1695628800 2.5968 1695636000 2.5955 1695643200 2.5845 1695650400 2.5825 1695657600 2.5864 1695664800 2.5835 1695672000 2.5838 1695679200 2.5794 1695686400 2.5798 1695693600 2.5785 1695700800 2.5787 1695708000 2.5813 1695715200 2.5804 1695722400 2.5798 1695729600 2.5797 1695736800 2.5789 1695744000 2.5768 1695751200 2.5770 1695758400 2.5798 1695765600 2.5792 1695772800 2.5760 1695780000 2.5756 1695787200 2.5759 1695794400 2.5755 1695801600 2.5768 1695808800 2.5810 1695816000 2.5816 1695823200 2.5808 1695830400 2.5803 1695837600 2.5785 1695844800 2.5806 1695852000 2.5799 1695859200 2.5791 1695866400 2.5723 1695873600 2.5732 1695880800 2.5801 1695888000 2.5805 1695895200 2.5747 1695902400 2.5743 1695909600 2.5739 1695916800 2.5730 1695924000 2.5741 1696003200 2.5701 1696010400 2.5730 1696017600 2.5718 1696024800 2.5704 1696032000 2.5710 1696039200 2.5630 1696046400 2.5698 1696053600 2.5764 1696060800 2.5721 1696068000 2.5711 1696075200 2.5721 1696082400 2.5724 1696089600 2.5727 1696096800 2.5717 1696104000 2.5717 1696111200 2.5710 1696118400 2.5715 1696125600 2.5726 1696132800 2.5714 1696140000 2.5712 1696147200 2.5713 1696154400 2.5713 1696161600 2.5715 1696168800 2.5697 1696176000 2.5696 1696183200 2.5665 1696190400 2.5698 1696197600 2.5693 1696204800 2.5690 1696212000 2.5687 1696219200 2.5689 1696226400 2.5603 1696233600 2.5712 1696240800 2.5687 1696248000 2.5692 1696255200 2.5687 1696262400 2.5676 1696269600 2.5679 1696276800 2.5693 1696284000 2.5656 1696291200 2.5678 1696298400 2.5665 1696305600 2.5671 1696312800 2.5666 1696320000 2.5677 1696327200 2.5683 1696334400 2.5697 1696341600 2.5688 1696348800 2.5697 1696356000 2.5702 1696363200 2.5695 1696370400 2.5705 1696377600 2.5710 1696384800 2.5691 1696392000 2.5694 1696399200 2.5668 1696406400 2.5670 1696413600 2.5669 1696420800 2.5661 1696428000 2.5636 1696435200 2.5655 1696442400 2.5644 1696449600 2.5657 1696456800 2.5649 1696464000 2.5632 1696471200 2.5644 1696478400 2.5608 1696485600 2.5638 1696492800 2.5648 1696500000 2.5661 1696507200 2.5658 1696514400 2.5655 1696521600 2.5664 1696528800 2.5652 1696536000 2.5654 1696543200 2.5642 1696550400 2.5643 1696557600 2.5640 1696564800 2.5650 1696579200 2.5622 1696586400 2.5620 1696593600 2.4475 1696600800 2.5584 1696608000 2.5628 1696615200 2.5628 1696622400 2.5619 1696629600 2.5631 1696636800 2.5632 1696644000 2.5634 1696658400 2.5629 1696665600 2.5639 1696672800 2.5631 1696680000 2.5632 1696687200 2.5623 1696694400 2.5636 1696701600 2.5626 1696708800 2.5501 1696716000 2.5628 1696723200 2.5625 1696730400 2.5622 1696737600 2.5632 1696744800 2.5624 1696752000 2.5638 1696759200 2.5631 1696766400 2.5633 1696773600 2.5628 1696780800 2.5628 1696788000 2.5620 1696795200 2.5628 1696802400 2.5643 1696809600 2.5582 1696816800 2.5611 1696824000 2.5615 1696831200 2.5598 1696838400 2.5605 1696845600 2.5600 1696852800 2.5604 1696860000 2.5548 1696867200 2.5545 1696874400 2.5532 1696881600 2.5560 1696888800 2.5558 1696896000 2.5571 1696903200 2.5545 1696910400 2.5560 1696917600 2.5536 1696924800 2.5529 1696932000 2.5547 1696939200 2.5795 1696946400 2.5777 1696953600 2.5783 1696960800 2.5766 1696968000 2.5785 1696975200 2.5784 1696982400 2.5785 1696989600 2.5786 1696996800 2.5791 1697004000 2.5749 1697011200 2.5776 1697018400 2.5762 1697025600 2.5778 1697032800 2.5780 1697040000 2.5796 1697047200 2.5819 1697054400 2.5822 1697061600 2.5801 1697068800 2.5792 1697076000 2.5790 1697083200 2.5796 1697090400 2.5931 1697097600 2.5770 1697104800 2.5781 1697112000 2.5790 1697119200 2.5785 1697126400 2.5794 1697133600 2.5796 1697140800 2.5826 1697148000 2.5847 1697155200 2.5851 1697162400 2.5852 1697169600 2.5849 1697176800 2.5843 1697184000 2.5852 1697191200 2.5903 1697198400 2.5893 1697205600 2.5892 1697212800 2.5898 1697220000 2.5883 1697227200 2.5889 1697234400 2.5873 1697241600 2.5869 1697248800 2.5876 1697256000 2.5878 1697263200 2.5876 1697270400 2.5871 1697277600 2.5879 1697284800 2.5874 1697292000 2.5872 1697299200 2.5870 1697306400 2.5736 1697313600 2.5885 1697320800 2.5883 1697328000 2.5890 1697335200 2.5889 1697342400 2.5892 1697349600 2.5887 1697356800 2.5892 1697364000 2.5886 1697371200 2.5895 1697378400 2.5888 1697385600 2.5885 1697392800 2.5884 1697400000 2.5881 1697407200 2.5886 1697414400 2.5889 1697421600 2.5886 1697428800 2.5892 1697436000 2.5873 1697443200 2.5874 1697450400 2.5907 1697457600 2.5906 1697464800 2.5893 1697472000 2.5896 1697479200 2.5640 1697486400 2.5648 1697493600 2.5659 1697500800 2.5665 1697508000 2.5658 1697515200 2.5681 1697522400 2.5675 1697529600 2.5669 1697536800 2.5661 1697544000 2.5667 1697551200 2.5664 1697558400 2.5664 1697565600 2.5661 1697572800 2.5528 1697580000 2.5631 1697587200 2.5593 1697594400 2.5625 1697601600 2.5640 1697608800 2.5631 1697616000 2.5642 1697623200 2.5654 1697630400 2.5664 1697652000 2.5654 1697659200 2.5670 1697666400 2.5658 1697673600 2.5669 1697680800 2.5663 1697688000 2.5655 1697695200 2.5669 1697702400 2.5635 1697709600 2.5662 1697716800 2.5669 1697724000 2.4487 1697731200 2.5688 1697738400 2.5669 1697745600 2.5659 1697752800 2.5659 1697760000 2.5655 1697767200 2.5661 1697774400 2.5654 1697781600 2.5649 1697788800 2.5649 1697796000 2.5651 1697803200 2.5662 1697810400 2.5658 1697817600 2.5689 1697824800 2.5673 1697832000 2.5666 1697839200 2.5669 1697846400 2.5658 1697853600 2.5663 1697860800 2.5670 1697868000 2.5672 1697875200 2.5690 1697882400 2.5676 1697889600 2.5684 1697896800 2.5677 1697904000 2.5678 1697911200 2.5683 1697918400 2.5680 1697925600 2.5687 1697932800 2.5690 1697940000 2.5681 1697947200 2.5678 1697954400 2.5673 1697961600 2.5661 1697968800 2.5666 1697976000 2.5669 1697983200 2.5658 1697990400 2.5670 1697997600 2.5668 1698004800 2.5664 1698012000 2.5656 1698019200 2.5663 1698026400 2.5672 1698033600 2.5668 1698040800 2.5683 1698048000 2.5648 1698055200 2.5645 1698062400 2.5657 1698069600 2.5662 1698076800 2.5647 1698084000 2.5650 1698091200 2.5648 1698098400 2.5651 1698105600 2.5652 1698112800 2.5660 1698120000 2.5672 1698127200 2.5678 1698134400 2.5678 1698141600 2.5673 1698148800 2.5673 1698156000 2.5683 1698163200 2.5678 1698170400 2.5673 1698177600 2.5679 1698184800 2.5666 1698192000 2.5672 1698199200 2.5662 1698206400 2.5671 1698213600 2.5674 1698220800 2.5649 1698228000 2.5627 1698235200 2.5706 1698242400 2.5690 1698249600 2.5692 1698256800 2.5706 1698264000 2.5748 1698271200 2.5775 1698278400 2.5856 1698285600 2.5815 1698292800 2.5833 1698300000 2.5866 1698307200 2.5813 1698314400 2.5846 1698321600 2.5956 1698328800 2.5924 1698336000 2.5945 1698343200 2.5964 1698350400 2.5959 1698357600 2.5954 1698364800 2.5946 1698372000 2.5963 1698379200 2.5965 1698386400 2.5965 1698393600 2.6029 1698400800 2.6016 1698408000 2.6090 1698415200 2.6077 1698422400 2.6078 1698429600 2.6085 1698436800 2.6024 1698444000 2.6056 1698451200 2.6109 1698458400 2.6103 1698465600 2.6114 1698472800 2.6111 1698480000 2.6099 1698487200 2.6111 1698494400 2.6106 1698501600 2.6107 1698508800 2.6096 1698516000 2.6083 1698523200 2.6082 1698530400 2.6100 1698537600 2.6158 1698544800 2.6028 1698552000 2.6106 1698559200 2.6127 1698566400 2.6141 1698573600 2.6176 1698580800 2.6157 1698588000 2.6156 1698595200 2.6172 1698602400 2.6139 1698609600 2.6147 1698616800 2.6143 1698624000 2.6145 1698631200 2.6133 1698638400 2.6139 1698645600 2.6139 1698652800 2.6147 1698660000 2.6152 1698667200 2.6140 1698674400 2.6154 1698681600 2.6115 1698688800 2.6132 1698696000 2.6089 1698703200 2.6116 1698710400 2.6123 1698717600 2.6110 1698724800 2.6105 1698732000 2.6112 1698739200 2.6103 1698746400 2.6093 1698753600 2.6082 1698760800 2.6095 1698768000 2.6097 1698775200 2.6090 1698782400 2.6121 1698789600 2.6138 1698796800 2.6136 1698804000 2.6138 1698811200 2.6141 1698818400 2.6141 1698825600 2.6129 1698832800 2.6151 1698840000 2.6149 1698847200 2.6127 1698854400 2.6147 1698861600 2.6147 1698868800 2.6168 1698876000 2.6119 1698883200 2.6125 1698890400 2.6121 1698897600 2.6118 1698904800 2.6099 1698912000 2.6138 1698919200 2.6115 1698926400 2.6117 1698933600 2.6121 1698940800 2.6123 1698948000 2.6114 1698955200 2.6101 1698962400 2.6103 1698969600 2.6095 1698976800 2.6089 1698984000 2.6098 1698991200 2.6085 1698998400 2.6071 1699005600 2.6065 1699012800 2.6069 1699020000 2.6061 1699027200 2.6069 1699034400 2.6065 1699041600 2.6060 1699048800 2.6039 1699063200 2.6054 1699070400 2.4825 1699077600 2.6083 1699084800 2.6102 1699092000 2.6090 1699099200 2.6102 1699106400 2.6095 1699113600 2.6108 1699120800 2.6099 1699128000 2.6067 1699135200 2.6066 1699142400 2.6067 1699149600 2.6058 1699156800 2.6075 1699164000 2.6072 1699171200 2.6069 1699185600 2.6072 1699192800 2.6067 1699200000 2.6065 1699207200 2.6082 1699214400 2.6114 1699221600 2.6112 1699228800 2.6111 1699236000 2.6106 1699243200 2.6109 1699250400 2.6111 1699264800 2.6113 1699272000 2.6137 1699279200 2.6108 1699286400 2.6079 1699293600 2.6064 1699308000 2.6125 1699315200 2.4875 1699322400 2.4871 1699329600 2.4866 1699336800 2.4860 1699344000 2.6102 1699351200 2.6097 1699365600 2.6095 1699372800 2.6098 1699380000 2.6097 1699387200 2.6104 1699394400 2.6084 1699401600 2.6032 1699408800 2.6011 1699416000 2.6031 1699423200 2.6027 1699430400 2.6024 1699437600 2.6036 1699444800 2.5998 1699452000 2.5993 1699459200 2.6002 1699466400 2.5993 1699473600 2.5989 1699480800 2.6021 1699488000 2.5976 1699495200 2.5739 1699502400 2.5672 1699509600 2.5659 1699516800 2.5669 1699524000 2.5664 1699531200 2.5633 1699538400 2.5772 1699545600 2.5760 1699552800 2.5797 1699560000 2.5785 1699567200 2.5814 1699574400 2.5835 1699581600 2.5783 1699588800 2.5889 1699596000 2.5833 1699603200 2.5762 1699617600 2.5735 1699624800 2.5736 1699632000 2.5730 1699639200 2.5696 1699646400 2.5744 1699653600 2.5753 1699660800 2.5747 1699668000 2.5769 1699675200 2.5766 1699682400 2.5766 1699689600 2.5773 1699696800 2.5762 1699704000 2.5781 1699711200 2.5774 1699718400 2.5780 1699725600 2.5739 1699732800 2.5782 1699740000 2.5820 1699747200 2.5816 1699754400 2.5816 1699761600 2.5823 1699768800 2.5815 1699776000 2.5814 1699783200 2.5807 1699790400 2.5816 1699797600 2.5801 1699804800 2.5788 1699812000 2.5785 1699819200 2.5788 1699826400 2.5789 1699833600 2.5790 1699840800 2.5788 1699848000 2.5785 1699855200 2.5783 1699862400 2.5794 1699869600 2.5782 1699876800 2.5795 1699884000 2.5793 1699891200 2.5801 1699898400 2.5797 1699905600 2.5796 1699912800 2.5784 1699920000 2.5775 1699927200 2.5781 1699934400 2.5783 1699941600 2.5786 1699948800 2.5781 1699956000 2.4538 1699963200 2.4541 1699970400 2.4524 1699977600 2.5771 1699984800 2.5794 1699992000 2.5787 1699999200 2.5795 1700006400 2.5791 1700013600 2.5809 1700020800 2.5810 1700028000 2.6082 1700035200 2.6090 1700042400 2.5832 1700049600 2.5835 1700056800 2.5835 1700064000 2.5607 1700078400 2.5597 1700092800 2.5606 1700100000 2.5598 1700107200 2.5613 1700114400 2.5614 1700121600 2.5560 1700136000 2.5565 1700143200 2.5566 1700150400 2.5569 1700157600 2.5587 1700164800 2.5593 1700172000 2.5588 1700179200 2.5552 1700186400 2.5578 1700193600 2.5634 1700200800 2.5634 1700208000 2.5640 1700215200 2.5660 1700222400 2.5669 1700229600 2.5636 1700236800 2.5631 1700244000 2.5634 1700251200 2.5633 1700258400 2.5635 1700265600 2.5628 1700280000 2.5617 1700287200 2.5619 1700294400 2.5622 1700301600 2.5623 1700308800 2.5625 1700316000 2.5619 1700323200 2.5610 1700330400 2.5616 1700337600 2.5581 1700344800 2.5617 1700352000 2.5609 1700359200 2.5615 1700366400 2.5582 1700388000 2.5608 1700395200 2.5859 1700402400 2.5850 1700416800 2.5880 1700424000 2.5880 1700431200 2.5878 1700438400 2.5875 1700445600 2.5877 1700452800 2.5873 1700460000 2.5871 1700467200 2.5881 1700474400 2.5874 1700481600 2.5881 1700488800 2.5855 1700496000 2.5857 1700503200 2.5882 1700510400 2.5900 1700517600 2.5894 1700524800 2.5892 1700532000 2.5891 1700539200 2.5890 1700546400 2.5883 1700553600 2.5923 1700560800 2.5877 1700568000 2.5890 1700575200 2.5883 1700582400 2.5873 1700589600 2.5882 1700596800 2.5832 1700604000 2.5890 1700611200 2.5880 1700618400 2.5882 1700625600 2.5882 1700632800 2.5885 1700640000 2.5885 1700647200 2.5890 1700654400 2.5891 1700661600 2.5897 1700668800 2.5901 1700676000 2.5793 1700683200 2.5813 1700690400 2.5795 1700697600 2.5796 1700704800 2.5792 1700712000 2.5804 1700719200 2.5792 1700726400 2.5805 1700733600 2.5793 1700740800 2.5780 1700748000 2.5772 1700755200 2.5786 1700762400 2.5748 1700769600 2.5718 1700776800 2.5790 1700784000 2.5807 1700791200 2.5796 1700798400 2.5786 1700805600 2.5786 1700812800 2.5788 1700820000 2.5773 1700827200 2.5745 1700834400 2.5784 1700841600 2.5778 1700848800 2.5777 1700856000 2.5765 1700863200 2.5758 1700870400 2.5762 1700877600 2.5773 1700884800 2.5750 1700892000 2.5755 1700899200 2.5773 1700906400 2.5767 1700913600 2.5772 1700920800 2.5773 1700928000 2.5780 1700935200 2.5761 1700942400 2.5764 1700949600 2.5761 1700956800 2.5767 1700964000 2.5757 1700971200 2.5749 1700978400 2.5748 1700985600 2.5768 1700992800 2.5767 1701000000 2.5792 1701007200 2.5792 1701014400 2.5799 1701021600 2.5797 1701028800 2.5772 1701036000 2.5786 1701043200 2.5764 1701050400 2.5768 1701057600 2.5761 1701064800 2.5759 1701072000 2.5767 1701079200 2.5748 1701086400 2.5761 1701093600 2.5753 1701100800 2.5747 1701108000 2.5729 1701115200 2.5713 1701122400 2.5728 1701129600 2.5775 1701136800 2.5727 1701144000 2.5736 1701151200 2.5743 1701158400 2.5739 1701165600 2.5733 1701172800 2.5731 1701180000 2.5736 1701187200 2.5730 1701194400 2.5729 1701201600 2.5698 1701208800 2.5713 1701216000 2.5725 1701223200 2.5744 1701230400 2.5756 1701237600 2.5762 1701244800 2.5753 1701252000 2.5771 1701259200 2.5744 1701266400 2.5748 1701273600 2.5750 1701280800 2.5748 1701288000 2.5757 1701295200 2.5735 1701302400 2.5863 1701309600 2.5727 1701316800 2.5749 1701324000 2.5772 1701331200 2.5771 1701338400 2.5777 1701345600 2.5771 1701352800 2.6015 1701360000 2.5980 1701367200 2.5980 1701374400 2.6019 1701381600 2.6016 1701388800 2.5909 1701396000 2.5894 1701403200 2.5902 1701410400 2.5999 1701417600 2.6001 1701424800 2.5996 1701432000 2.5991 1701439200 2.6000 1701446400 2.6006 1701453600 2.6006 1701460800 2.5995 1701468000 2.6009 1701475200 2.5999 1701482400 2.6002 1701489600 2.6005 1701496800 2.6008 1701504000 2.6032 1701511200 2.6031 1701518400 2.6030 1701525600 2.6019 1701532800 2.6018 1701540000 2.6019 1701547200 2.6020 1701554400 2.6024 1701561600 2.6030 1701568800 2.6019 1701576000 2.6004 1701583200 2.4817 1701590400 2.6013 1701597600 2.6010 1701604800 2.6012 1701612000 2.6011 1701619200 2.6010 1701626400 2.6002 1701633600 2.6020 1701640800 2.6014 1701648000 2.6012 1701655200 2.6002 1701662400 2.6003 1701669600 2.6004 1701676800 2.6001 1701684000 2.6005 1701691200 2.5996 1701698400 2.6011 1701705600 2.6025 1701712800 2.5943 1701720000 2.5954 1701727200 2.6004 1701734400 2.6005 1701741600 2.6007 1701748800 2.6010 1701756000 2.6009 1701763200 2.6023 1701770400 2.6018 1701777600 2.6010 1701784800 2.6018 1701792000 2.6016 1701799200 2.5982 1701806400 2.5960 1701813600 2.5972 1701820800 2.5974 1701828000 2.5962 1701835200 2.5962 1701842400 2.5966 1701849600 2.5950 1701856800 2.5942 1701864000 2.5949 1701871200 2.5947 1701878400 2.5947 1701885600 2.5843 1701892800 2.5848 1701900000 2.5837 1701907200 2.5853 1701914400 2.5813 1701921600 2.5822 1701928800 2.5822 1701936000 2.5807 1701943200 2.5819 1701950400 2.5823 1701957600 2.5771 1701964800 2.5751 1701972000 2.5743 1701979200 2.5814 1701986400 2.5796 1701993600 2.5817 1702000800 2.5792 1702008000 2.5805 1702015200 2.5825 1702022400 2.5783 1702029600 2.5778 1702036800 2.5793 1702044000 2.5836 1702051200 2.5823 1702058400 2.5802 1702065600 2.5792 1702072800 2.5790 1702080000 2.5849 1702087200 2.5851 1702094400 2.5866 1702101600 2.5844 1702108800 2.5858 1702116000 2.5858 1702123200 2.5831 1702130400 2.5825 1702137600 2.5821 1702144800 2.5870 1702152000 2.5892 1702159200 2.5879 1702166400 2.5881 1702173600 2.5890 1702180800 2.5845 1702188000 2.5864 1702195200 2.5867 1702202400 2.5864 1702209600 2.5892 1702216800 2.5891 1702224000 2.5897 1702231200 2.5906 1702238400 2.5897 1702245600 2.5878 1702252800 2.5884 1702260000 2.5836 1702267200 2.5853 1702274400 2.5844 1702281600 2.5844 1702288800 2.5838 1702296000 2.5838 1702303200 2.5836 1702310400 2.5844 1702317600 2.5834 1702324800 2.5832 1702332000 2.5852 1702339200 2.5840 1702346400 2.5830 1702353600 2.5827 1702360800 2.5847 1702368000 2.5821 1702375200 2.5820 1702382400 2.5826 1702396800 2.5857 1702404000 2.5864 1702411200 2.5726 1702418400 2.5873 1702425600 2.5840 1702432800 2.5867 1702440000 2.5856 1702447200 2.5859 1702454400 2.5866 1702461600 2.5860 1702468800 2.5868 1702476000 2.5862 1702483200 2.5865 1702497600 2.5880 1702504800 2.5874 1702512000 2.5869 1702519200 2.5882 1702526400 2.5884 1702533600 2.5875 1702540800 2.5905 1702548000 2.5892 1702555200 2.5890 1702562400 2.5892 1702569600 2.5909 1702576800 2.5910 1702584000 2.5904 1702591200 2.5905 1702598400 2.5916 1702605600 2.5917 1702612800 2.5929 1702620000 2.5873 1702627200 2.5882 1702634400 2.5864 1702641600 2.5857 1702648800 2.5881 1702656000 2.5881 1702663200 2.5885 1702670400 2.5895 1702677600 2.5892 1702684800 2.5899 1702692000 2.5888 1702699200 2.5879 1702706400 2.5887 1702713600 2.5890 1702720800 2.5892 1702728000 2.5900 1702735200 2.5901 1702742400 2.5902 1702749600 2.5902 1702756800 2.5912 1702850400 2.5885 1702857600 2.5890 1702864800 2.5886 1702872000 2.5889 1702879200 2.5885 1702886400 2.5938 1702893600 2.5921 1702900800 2.5923 1702908000 2.5917 1702915200 2.5931 1702922400 2.5918 1702929600 2.5930 1702936800 2.5917 1702944000 2.5922 1702951200 2.5898 1702958400 2.5897 1702965600 2.5899 1702972800 2.5910 1702980000 2.5893 1702987200 2.5892 1702994400 2.5892 1703001600 2.5890 1703008800 2.5894 1703016000 2.5942 1703023200 2.5936 1703030400 2.5944 1703037600 2.5966 1703044800 2.5936 1703052000 2.5943 1703059200 2.5936 1703066400 2.5934 1703073600 2.5928 1703080800 2.5895 1703095200 2.5903 1703102400 2.5917 1703109600 2.5925 1703116800 2.5918 1703124000 2.5929 1703131200 2.5934 1703138400 2.5899 1703145600 2.5887 1703152800 2.5865 1703160000 2.5824 1703167200 2.5824 1703174400 2.5836 1703181600 2.5853 1703196000 2.5848 1703203200 2.5947 1703210400 2.5943 1703217600 2.5951 1703224800 2.5946 1703232000 2.5947 1703239200 2.5941 1703246400 2.5934 1703260800 2.5830 1703268000 2.5846 1703275200 2.5843 1703282400 2.5828 1703289600 2.5839 1703296800 2.5872 1703304000 2.5870 1703311200 2.5877 1703318400 2.4699 1703325600 2.5870 1703332800 2.5880 1703340000 2.5893 1703347200 2.5889 1703354400 2.5886 1703368800 2.5890 1703376000 2.5892 1703383200 2.5880 1703390400 2.5882 1703397600 2.5883 1703404800 2.5885 1703412000 2.5882 1703419200 2.5880 1703426400 2.5882 1703433600 2.5883 1703440800 2.5880 1703448000 2.5896 1703455200 2.5894 1703462400 2.5892 1703469600 2.5888 1703476800 2.5891 1703484000 2.5885 1703491200 2.5920 1703498400 2.5923 1703505600 2.5932 1703512800 2.5932 1703520000 2.5928 1703527200 2.5913 1703534400 2.5883 1703541600 2.5953 1703548800 2.5947 1703556000 2.5928 1703563200 2.5915 1703570400 2.5922 1703577600 2.5933 1703584800 2.5928 1703592000 2.5933 1703599200 2.5908 1703606400 2.5907 1703613600 2.5900 1703620800 2.5904 1703628000 2.5917 1703635200 2.5920 1703642400 2.5889 1703649600 2.5920 1703656800 2.5908 1703664000 2.5956 1703671200 2.5949 1703678400 2.5939 1703685600 2.5915 1703692800 2.5915 1703700000 2.5908 1703707200 2.5921 1703714400 2.5916 1703721600 2.5921 1703728800 2.5909 1703736000 2.5912 1703743200 2.5925 1703750400 2.5924 1703757600 2.5883 1703764800 2.5884 1703772000 2.5893 1703779200 2.5879 1703786400 2.5888 1703793600 2.5898 1703800800 2.5908 1703808000 2.5912 1703815200 2.5904 1703822400 2.5892 1703829600 2.5905 1703836800 2.5905 1703844000 2.5903 1703851200 2.5919 1703858400 2.5918 1703865600 2.6181 1703872800 2.6180 1703880000 2.6185 1703887200 2.5916 1703894400 2.5928 1703901600 2.5926 1703908800 2.5921 1703916000 2.5901 1703923200 2.5901 1703930400 2.5896 1703937600 2.5919 1703944800 2.5915 1703952000 2.5968 1703959200 2.5957 1703966400 2.5924 1703973600 2.5935 1703980800 2.5941 1703988000 2.5926 1703995200 2.5925 1704002400 2.5932 1704009600 2.5931 1704016800 2.5924 1704024000 2.5921 1704031200 2.5914 1704038400 2.5915 1704045600 2.6179 1704052800 2.6183 1704060000 2.6186 1704067200 2.6189 1704074400 2.6184 1704081600 2.6194 1704088800 2.6189 1704096000 2.6188 1704103200 2.6180 1704110400 2.6197 1704117600 2.6192 1704124800 2.6192 1704132000 2.6203 1704139200 2.6196 1704146400 2.6204 1704153600 2.6200 1704160800 2.6191 1704168000 2.6195 1704175200 2.6204 1704182400 2.6192 1704189600 2.6201 1704196800 2.6223 1704204000 2.6214 1704211200 2.6213 1704218400 2.6207 1704232800 2.6229 1704240000 2.6214 1704247200 2.6232 1704254400 2.6228 1704261600 2.6230 1704268800 2.6215 1704276000 2.6218 1704283200 2.6223 1704290400 2.6227 1704297600 2.6225 1704304800 2.6223 1704312000 2.6214 1704319200 2.6207 1704326400 2.6212 1704333600 2.6205 1704340800 2.6223 1704348000 2.6222 1704355200 2.6204 1704362400 2.6205 1704369600 2.6205 1704376800 2.6203 1704384000 2.6206 1704391200 2.6182 1704398400 2.6201 1704405600 2.6165 1704412800 2.6207 1704420000 2.6190 1704427200 2.6202 1704434400 2.6198 1704441600 2.6182 1704448800 2.6176 1704456000 2.6175 1704463200 2.6110 1704470400 2.6116 1704499200 2.6175 1704506400 2.6172 1704513600 2.6177 1704520800 2.6187 1704528000 2.6192 1704535200 2.6136 1704542400 2.6132 1704549600 2.6126 1704556800 2.6115 1704564000 2.6108 1704571200 2.6122 1704578400 2.6138 1704585600 2.6138 1704592800 2.6143 1704600000 2.6148 1704607200 2.6127 1704614400 2.6132 1704621600 2.6145 1704636000 2.6142 1704643200 2.6182 1704650400 2.6184 1704657600 2.6186 1704664800 2.6184 1704672000 2.6222 1704679200 2.6214 1704686400 2.6213 1704693600 2.6208 1704700800 2.6209 1704708000 2.6169 1704715200 2.6215 1704722400 2.6182 1704729600 2.5894 1704736800 2.5922 1704744000 2.5892 1704751200 2.5891 1704758400 2.5925 1704765600 2.5929 1704772800 2.5926 1704780000 2.5922 1704787200 2.5924 1704794400 2.5922 1704801600 2.5921 1704808800 2.5907 1704816000 2.5908 1704823200 2.5874 1704830400 2.5897 1704837600 2.5889 1704844800 2.5893 1704852000 2.5893 1704859200 2.5900 1704866400 2.5926 1704873600 2.5955 1704880800 2.5955 1704888000 2.5920 1704895200 2.5930 1704902400 2.5932 1704909600 2.5926 1704916800 2.5915 1704938400 2.5917 1704945600 2.5933 1704952800 2.5921 1704960000 2.5934 1704967200 2.5930 1704974400 2.5920 1704981600 2.5901 1704988800 2.5895 1704996000 2.5906 1705003200 2.5883 1705010400 2.5919 1705017600 2.5909 1705024800 2.5903 1705032000 2.5883 1705039200 2.5882 1705046400 2.6064 1705053600 2.6046 1705068000 2.6098 1705075200 2.6048 1705082400 2.6051 1705089600 2.6021 1705096800 2.6020 1705104000 2.6027 1705118400 2.6020 1705125600 2.6014 1705132800 2.6010 1705140000 2.6003 1705147200 2.6003 1705154400 2.6061 1705161600 2.6007 1705176000 2.6001 1705183200 2.6017 1705197600 2.6000 1705204800 2.5996 1705212000 2.5996 1705219200 2.5999 1705226400 2.5984 1705233600 2.5982 1705240800 2.5991 1705248000 2.5964 1705255200 2.5571 1705262400 2.5593 1705269600 2.5588 1705276800 2.5592 1705284000 2.5499 1705291200 2.5595 1705298400 2.5583 1705320000 2.5581 1705327200 2.5591 1705341600 2.5580 1705370400 2.5602 1705377600 2.5613 1705392000 2.5604 1705399200 2.5610 1705413600 2.5589 1705420800 2.5494 1705428000 2.5558 1705435200 2.5551 1705442400 2.5558 1705456800 2.5667 1705464000 2.5664 1705478400 2.5650 1705485600 2.5635 1705492800 2.5602 1705500000 2.5519 1705507200 2.5514 1705514400 2.5479 1705564800 2.5453 1705579200 2.5451 1705586400 2.5457 1705600800 2.5628 1705615200 2.5613 1705629600 2.5653 1705636800 2.5625 1705644000 2.5618 1705651200 2.5631 1705658400 2.5622 1705665600 2.5631 1705672800 2.5639 1705680000 2.5643 1705694400 2.5638 1705744800 2.4561 1705752000 2.5668 1705766400 2.4558 1705773600 2.4568 1705780800 2.4567 1705788000 2.4577 1705795200 2.4556 1705802400 2.4545 1705809600 2.4577 1705816800 2.4584 1705824000 2.4582 1705831200 2.4581 1705845600 2.4551 1705852800 2.5641 1705860000 2.5634 1705867200 2.5643 1705874400 2.5633 1705881600 2.5638 1705888800 2.5653 1705896000 2.5651 1705903200 2.5668 1705910400 2.5672 1705917600 2.5671 1705924800 2.5662 1705932000 2.5659 1705939200 2.5735 1705946400 2.5715 1705953600 2.5731 1705960800 2.5726 1705968000 2.5727 1705975200 2.5722 1705982400 2.5693 1706004000 2.5694 1706011200 2.5687 1706018400 2.5687 1706025600 2.5692 1706032800 2.5666 1706040000 2.5620 1706047200 2.5642 1706054400 2.5657 1706061600 2.5653 1706068800 2.5644 1706076000 2.5650 1706083200 2.5636 1706090400 2.5627 1706097600 2.5646 1706104800 2.5645 1706112000 2.5671 1706119200 2.5666 1706126400 2.5654 1706133600 2.5637 1706140800 2.5638 1706148000 2.5637 1706155200 2.5623 1706162400 2.5634 1706169600 2.5622 1706176800 2.5612 1706191200 2.5616 1706198400 2.5631 1706205600 2.5641 1706212800 2.5643 1706220000 2.5641 1706227200 2.5644 1706234400 2.5673 1706241600 2.5681 1706248800 2.5616 1706256000 2.6121 1706263200 2.6116 1706270400 2.6102 1706277600 2.6166 1706284800 2.6163 1706349600 2.6161 1706356800 2.6171 1706364000 2.6161 1706371200 2.6173 1706378400 2.6150 1706385600 2.6147 1706392800 2.6139 1706400000 2.6142 1706407200 2.6171 1706414400 2.6175 1706421600 2.6146 1706428800 2.6149 1706436000 2.6134 1706443200 2.6147 1706450400 2.6153 1706457600 2.6162 1706652000 2.6112 1706659200 2.6114 1706666400 2.6102 1706673600 2.6104 1706680800 2.6146 1706688000 2.6134 1706695200 2.6135 1706702400 2.6120 1706709600 2.6118 1706716800 2.6129 1706724000 2.6135 1706731200 2.6134 1706738400 2.6136 1706745600 2.6147 1706752800 2.6129 1706760000 2.6124 1706767200 2.6134 1706774400 2.6193 1706781600 2.6182 1706788800 2.6185 1706796000 2.6158 1706803200 2.6175 1706810400 2.6191 1706817600 2.6172 1706824800 2.6165 1706832000 2.6170 1706839200 2.6163 1706846400 2.6263 1706853600 2.6255 1706860800 2.6266 1706868000 2.6261 1706875200 2.6273 1706882400 2.6268 1706889600 2.6246 1706896800 2.6245 1706904000 2.6254 1706911200 2.6247 1706918400 2.6259 1706925600 2.6251 1706932800 2.6254 1706940000 2.6259 1706947200 2.6260 1706954400 2.6248 1706961600 2.6253 1706968800 2.6244 1706976000 2.6262 1706983200 2.6262 1706990400 2.6232 1706997600 2.6228 1707004800 2.6236 1707012000 2.6232 1707019200 2.6220 1707026400 2.6221 1707033600 2.6224 1707040800 2.6223 1707048000 2.6242 1707062400 2.6264 1707069600 2.6276 1707076800 2.6253 1707084000 2.6259 1707091200 2.6253 1707098400 2.6237 1707105600 2.6252 1707112800 2.6268 1707120000 2.6299 1707127200 2.6332 1707134400 2.6320 1707141600 2.6310 1707148800 2.6290 1707156000 2.6289 1707163200 2.6279 1707170400 2.6280 1707177600 2.6206 1707184800 2.6044 1707192000 2.6207 1707199200 2.6223 1707206400 2.6231 1707213600 2.6184 1707220800 2.6187 1707228000 2.6188 1707235200 2.6284 1707242400 2.6282 1708581600 2.6243 1708603200 2.6250 1708632000 2.6197 1708668000 2.6189 1708754400 2.6137 1708761600 2.6142 1708855200 2.6147 1708934400 2.6133 1708984800 2.6161 1708992000 2.6181 1709028000 2.6182 1709143200 2.6169 1709150400 2.6159 1709244000 2.6122 1709272800 2.6135 1709280000 2.6140 1709517600 2.6130 1709524800 2.6149 1709532000 2.6133 1709539200 2.6155 1709546400 2.6153 1709553600 2.6168 1709560800 2.6165 1709568000 2.6156 1709575200 2.6122 1709582400 2.6129 1709589600 2.6137 1709596800 2.6136 1709604000 2.6171 1709611200 2.6173 1709618400 2.6168 1709625600 2.6177 1709632800 2.6189 1709640000 2.6164 1709647200 2.6174 1709654400 2.6185 1709661600 2.6028 1709668800 2.6112 1709676000 2.6091 1709683200 2.6140 1709690400 2.6136 1709697600 2.6138 1709704800 2.6146 1709712000 2.6134 1709719200 2.6125 1709726400 2.6131 1709733600 2.6129 1709740800 2.6017 1709748000 2.6029 1709755200 2.6025 1709762400 2.5735 1709769600 2.5739 1709776800 2.5736 1709784000 2.5744 1709791200 2.5767 1709798400 2.5779 1709805600 2.5772 1709812800 2.5784 1709820000 2.5789 1709827200 2.4651 1709834400 2.4640 1709841600 2.4652 1709848800 2.4647 1709856000 2.4660 1709863200 2.4644 1709870400 2.4647 1709877600 2.4642 1709884800 2.4637 1709892000 2.4632 1709899200 2.4623 1709906400 2.4615 1709913600 2.4689 1709920800 2.4668 1709928000 2.4689 1709935200 2.4673 1709942400 2.4677 1709949600 2.4712 1709956800 2.4676 1709964000 2.4669 1709971200 2.4677 1709978400 2.4672 1709985600 2.4661 1710000000 2.4667 1710007200 2.4665 1710014400 2.4671 1710021600 2.4666 1710028800 2.4684 1710036000 2.4664 1710043200 2.4668 1710050400 2.4663 1710057600 2.4668 1710064800 2.4661 1710072000 2.4664 1710079200 2.4660 1710086400 2.4567 1710093600 2.4566 1710100800 2.4537 1710108000 2.4605 1710115200 2.4601 1710122400 2.4596 1710129600 2.4601 1710136800 2.4595 1710144000 2.4626 1710151200 2.4595 1710158400 2.4569 1710165600 2.4540 1710172800 2.4533 1710180000 2.4515 1710187200 2.4521 1710194400 2.4503 1710201600 2.4521 1710208800 2.4510 1710216000 2.4505 1710223200 2.4483 1710230400 2.4438 1710237600 2.4400 1710244800 2.4381 1710252000 2.4382 1710259200 2.5503 1710266400 2.5483 1710273600 2.5489 1710280800 2.5478 1710288000 2.5480 1710295200 2.5489 1710302400 2.5468 1710309600 2.5492 1710316800 2.5495 1710324000 2.5484 1710331200 2.5549 1710338400 2.5538 1710345600 2.5553 1710352800 2.5537 1710360000 2.5378 1710367200 2.5536 1710374400 2.5536 1710381600 2.5522 1710388800 2.5536 1710396000 2.5531 1710403200 2.5479 1710410400 2.5470 1710417600 2.5472 1710424800 2.5469 1710432000 2.5468 1710439200 2.5414 1710446400 2.5424 1710453600 2.5415 1710460800 2.5423 1710468000 2.5399 1710475200 2.5404 1710482400 2.5410 1710489600 2.5400 1710496800 2.5387 1710504000 2.5401 1710511200 2.5387 1710518400 2.4278 1710525600 2.5383 1710532800 2.5231 1710540000 2.5462 1710547200 2.5542 1710554400 2.5534 1710561600 2.5523 1710568800 2.5515 1710576000 2.5523 1710583200 2.5522 1710590400 2.5528 1710597600 2.5518 1710604800 2.5526 1710612000 2.5507 1710619200 2.5555 1710626400 2.5547 1710633600 2.5547 1710640800 2.5552 1710648000 2.5571 1710655200 2.5567 1710662400 2.5576 1710669600 2.5570 1710676800 2.5573 1710684000 2.5562 1710691200 2.5589 1710698400 2.5586 1710705600 2.5593 1710712800 2.5574 1710720000 2.5604 1710727200 2.5621 1710734400 2.5584 1710741600 2.5585 1710748800 2.5573 1710756000 2.5588 1710763200 2.5590 1710770400 2.5579 1710777600 2.5582 1710784800 2.5550 1710792000 2.5554 1710799200 2.5562 1710806400 2.5557 1710813600 2.5557 1710820800 2.5567 1710828000 2.5561 1710835200 2.5580 1710842400 2.5559 1710849600 2.5559 1710856800 2.5551 1710864000 2.5536 1710871200 2.5543 1710878400 2.5557 1710885600 2.5549 1710892800 2.5555 1710900000 2.5550 1710907200 2.5554 1710914400 2.5547 1710921600 2.5545 1710928800 2.5542 1710936000 2.5536 1710943200 2.5551 1710950400 2.5536 1710964800 2.5548 1710972000 2.5556 1710979200 2.5550 1710986400 2.5536 1710993600 2.5500 1711000800 2.5529 1711008000 2.5525 1711015200 2.5522 1711022400 2.5515 1711029600 2.5506 1711036800 2.5478 1711044000 2.5474 1711051200 2.5508 1711058400 2.5525 1711065600 2.5524 1711072800 2.5505 1711080000 2.5513 1711087200 2.5504 1711094400 2.5514 1711101600 2.5504 1711108800 2.5515 1711116000 2.5516 1711123200 2.5511 1711130400 2.5512 1711137600 2.5521 1711144800 2.5515 1711152000 2.5522 1711159200 2.5509 1711166400 2.5513 1711173600 2.5529 1711180800 2.5511 1711188000 2.5507 1711195200 2.5508 1711202400 2.5535 1711209600 2.5524 1711216800 2.5521 1711224000 2.5532 1711231200 2.5552 1711238400 2.5537 1711245600 2.5522 1711252800 2.5529 1711260000 2.5529 1711267200 2.5530 1711274400 2.5538 1711281600 2.5534 1711288800 2.5512 1711296000 2.5520 1711303200 2.5508 1711310400 2.5530 1711317600 2.5523 1711324800 2.5511 1711332000 2.5515 1711339200 2.5503 1711346400 2.5496 1711353600 2.5505 1711360800 2.5493 1711368000 2.5489 1711375200 2.5483 1711382400 2.5480 1711389600 2.5465 1711396800 2.5467 1711404000 2.5457 1711411200 2.5465 1711418400 2.5474 1711425600 2.5485 1711432800 2.5483 1711440000 2.5498 1711447200 2.5480 1711454400 2.5438 1711461600 2.5441 1711468800 2.5454 1711476000 2.5441 1711483200 2.5419 1711490400 2.5474 1711497600 2.5473 1711504800 2.5469 1711512000 2.5474 1711519200 2.5478 1711526400 2.5479 1711533600 2.5474 1711540800 2.5336 1711548000 2.5467 1711555200 2.5449 1711562400 2.5388 1711569600 2.5505 1711576800 2.5512 1711584000 2.5504 1711591200 2.5498 1711598400 2.5514 1711605600 2.5501 1711612800 2.5511 1711620000 2.5447 1711627200 2.5518 1711634400 2.5514 1711641600 2.5521 1711648800 2.5521 1711656000 2.5506 1711663200 2.5503 1711670400 2.5503 1711677600 2.5502 1711684800 2.5495 1711692000 2.5494 1711699200 2.5487 1711706400 2.5485 1711713600 2.5492 1711720800 2.5475 1711728000 2.5483 1711735200 2.5479 1711742400 2.5472 1711749600 2.5478 1711756800 2.5480 1711764000 2.5499 1711771200 2.5492 1711778400 2.5488 1711785600 2.5508 1711792800 2.5491 1711800000 2.5491 1711807200 2.5481 1711814400 2.5483 1711821600 2.5488 1711828800 2.5480 1711836000 2.5479 1711843200 2.5475 1711850400 2.5465 1711857600 2.5462 1711864800 2.5457 1711872000 2.5455 1711879200 2.5460 1711886400 2.5460 1711893600 2.5453 1711900800 2.5468 1711908000 2.5718 1711915200 2.5725 1711922400 2.5721 1711929600 2.5735 1711936800 2.5739 1711944000 2.5748 1711951200 2.5741 1711958400 2.5732 1711965600 2.5744 1711972800 2.5746 1711980000 2.5705 1711987200 2.5706 1711994400 2.5730 1712001600 2.5748 1712008800 2.5746 1712016000 2.5739 1712023200 2.5737 1712030400 2.5766 1712037600 2.5742 1712044800 2.5817 1712052000 2.5805 1712059200 2.5802 1712066400 2.5799 1712073600 2.5776 1712080800 2.5768 1712088000 2.5776 1712095200 2.5775 1712102400 2.5766 1712109600 2.5768 1712116800 2.5736 1712124000 2.5755 1712131200 2.5759 1712138400 2.5746 1712145600 2.5746 1712152800 2.5730 1712160000 2.5472 1712167200 2.5461 1712174400 2.5481 1712181600 2.5489 1712188800 2.5514 1712196000 2.5502 1712203200 2.5513 1712210400 2.5497 1712217600 2.5500 1712224800 2.5498 1712232000 2.5480 1712239200 2.5477 1712246400 2.5476 1712253600 2.5481 1712260800 2.5490 1712268000 2.5500 1712275200 2.5372 1712282400 2.5492 1712289600 2.5422 1712296800 2.5491 1712304000 2.5480 1712311200 2.5476 1712318400 2.5490 1712325600 2.5474 1712332800 2.5479 1712340000 2.5465 1712347200 2.5486 1712354400 2.5476 1712361600 2.5470 1712368800 2.5472 1712376000 2.5476 1712383200 2.5407 1712390400 2.5495 1712397600 2.5497 1712404800 2.5502 1712412000 2.5490 1712419200 2.5497 1712426400 2.5493 1712433600 2.5478 1712440800 2.5487 1712448000 2.5493 1712455200 2.5492 1712462400 2.5495 1712469600 2.5483 1712476800 2.5471 1712484000 2.5490 1712491200 2.5496 1712498400 2.5481 1712505600 2.5487 1712512800 2.5489 1712520000 2.5419 1712527200 2.5427 1712534400 2.5434 1712541600 2.5430 1712548800 2.5440 1712556000 2.5429 1712563200 2.5461 1712570400 2.5444 1712577600 2.5439 1712584800 2.5425 1712592000 2.5439 1712599200 2.5431 1712606400 2.5370 1712613600 2.5438 1712620800 2.5445 1712628000 2.5442 1712635200 2.5476 1712642400 2.5463 1712649600 2.5468 1712656800 2.5460 1712664000 2.5467 1712671200 2.5455 1712678400 2.5470 1712685600 2.5418 1712692800 2.5413 1712714400 2.5410 1712721600 2.5408 1712728800 2.5414 1712736000 2.5429 1712743200 2.5413 1712750400 2.5409 1712757600 2.5381 1712764800 2.5392 1712772000 2.5385 1712779200 2.5388 1712786400 2.5387 1712793600 2.5407 1712800800 2.5388 1712808000 2.5385 1712815200 2.5381 1712822400 2.5386 1712829600 2.5381 1712836800 2.5379 1712844000 2.5374 1712851200 2.5388 1712858400 2.5366 1712865600 2.5383 1712872800 2.5367 1712880000 2.5387 1712887200 2.5385 1712894400 2.5387 1712901600 2.5380 1712908800 2.5397 1712916000 2.5385 1712923200 2.5390 1712930400 2.5387 1712937600 2.5383 1712944800 2.5388 1712952000 2.5389 1712959200 2.5380 1712966400 2.5378 1712973600 2.5380 1712980800 2.5389 1712988000 2.5382 1712995200 2.5379 1713002400 2.5376 1713009600 2.5376 1713016800 2.5365 1713024000 2.5385 1713031200 2.5379 1713038400 2.5363 1713045600 2.5354 1713052800 2.5365 1713060000 2.5359 1713067200 2.5362 1713074400 2.5351 1713081600 2.5354 1713088800 2.5329 1713096000 2.5349 1713103200 2.5348 1713110400 2.5354 1713117600 2.5332 1713124800 2.5354 1713132000 2.5360 1713139200 2.5363 1713146400 2.5357 1713153600 2.5365 1713160800 2.5393 1713168000 2.5314 1713175200 2.5244 1713182400 2.5244 1713189600 2.5131 1713196800 2.5097 1713204000 2.5068 1713211200 2.5177 1713218400 2.5208 1713225600 2.5202 1713232800 2.5204 1713240000 2.5223 1713247200 2.5294 1713254400 2.5300 1713261600 2.5304 1713268800 2.5302 1713276000 2.5293 1713283200 2.5296 1713290400 2.5298 1713297600 2.5163 1713304800 2.5147 1713312000 2.5171 1713319200 2.5164 1713326400 2.5042 1713333600 2.5048 1713340800 2.5043 1713348000 2.5041 1713355200 2.5050 1713362400 2.5050 1713369600 2.5160 1713376800 2.5170 1713384000 2.5157 1713391200 2.5036 1713398400 2.5147 1713405600 2.5101 1713412800 2.5111 1713420000 2.5005 1713427200 2.5010 1713434400 2.4979 1713441600 2.4984 1713448800 2.5112 1713456000 2.5021 1713463200 2.5026 1713470400 2.5034 1713477600 2.5033 1713484800 2.5027 1713492000 2.5021 1713499200 2.5017 1713506400 2.5014 1713513600 2.5011 1713520800 2.5011 1713528000 2.4996 1713535200 2.5013 1713542400 2.5092 1713549600 2.5076 1713556800 2.5120 1713564000 2.5123 1713571200 2.5123 1713578400 2.5116 1713585600 2.5120 1713592800 2.5123 1713600000 2.5124 1713607200 2.5108 1713614400 2.5148 1713621600 2.5145 1713628800 2.5155 1713636000 2.5124 1713643200 2.5134 1713650400 2.5161 1713657600 2.5130 1713664800 2.5142 1713672000 2.5104 1713679200 2.5118 1713686400 2.5125 1713693600 2.5124 1713700800 2.5113 1713715200 2.5112 1713722400 2.5105 1713729600 2.5118 1713736800 2.5117 1713744000 2.5109 1713751200 2.5109 1713758400 2.5110 1713765600 2.5111 1713772800 2.5152 1713780000 2.5111 1713787200 2.5130 1713794400 2.5073 1713801600 2.5131 1713808800 2.5130 1713816000 2.5141 1713823200 2.5099 1713830400 2.5107 1713837600 2.5094 1713844800 2.5081 1713852000 2.5267 1713859200 2.5120 1713866400 2.5113 1713880800 2.5102 1713888000 2.5116 1713895200 2.5106 1713902400 2.5144 1713909600 2.5140 1713916800 2.5132 1713924000 2.5124 1713931200 2.5150 1713938400 2.5178 1713945600 2.5146 1713952800 2.5136 1713960000 2.5136 1713967200 2.5117 1713974400 2.5130 1713988800 2.5127 1713996000 2.5080 1714003200 2.5074 1714010400 2.5120 1714017600 2.5124 1714024800 2.5094 1714032000 2.5138 1714039200 2.5138 1714046400 2.5125 1714053600 2.5117 1714060800 2.5112 1714068000 2.5106 1714075200 2.5125 1714082400 2.5128 1714089600 2.5124 1714096800 2.5380 1714104000 2.5123 1714111200 2.5137 1714118400 2.5296 1714125600 2.5298 1714132800 2.5308 1714140000 2.5315 1714147200 2.5303 1714154400 2.5292 1714161600 2.5307 1714168800 2.5295 1714176000 2.5297 1714183200 2.5318 1714190400 2.5323 1714197600 2.5321 1714204800 2.5339 1714212000 2.5334 1714219200 2.5333 1714226400 2.5320 1714233600 2.5321 1714240800 2.5357 1714248000 2.5307 1714255200 2.5300 1714262400 2.5317 1714269600 2.5322 1714276800 2.5184 1714284000 2.5293 1714291200 2.5312 1714298400 2.5316 1714305600 2.5317 1714312800 2.5311 1714320000 2.5301 1714327200 2.5289 1714334400 2.5298 1714341600 2.5295 1714348800 2.5305 1714356000 2.5319 1714363200 2.5319 1714370400 2.5310 1714377600 2.5318 1714384800 2.5325 1714392000 2.5317 1714399200 2.5322 1714406400 2.5311 1714413600 2.5304 1714420800 2.5310 1714428000 2.5304 1714435200 2.5304 1714442400 2.5198 1714449600 2.5312 1714456800 2.5317 1714464000 2.5286 1714471200 2.5285 1714478400 2.5275 1714485600 2.5305 1714492800 2.5294 1714500000 2.5298 1714507200 2.5296 1714514400 2.5293 1714521600 2.5255 1714528800 2.5129 1714536000 2.5127 1714543200 2.5047 1714550400 2.5246 1714557600 2.5238 1714564800 2.5228 1714572000 2.5235 1714579200 2.5271 1714586400 2.5504 1714593600 2.5517 1714600800 2.5514 1714608000 2.5515 1714615200 2.5541 1714622400 2.5491 1714629600 2.5509 1714636800 2.5515 1714644000 2.5521 1714651200 2.5526 1714658400 2.5547 1714665600 2.5539 1714672800 2.5521 1714680000 2.5498 1714687200 2.5562 1714694400 2.5571 1714701600 2.5560 1714708800 2.5536 1714716000 2.5519 1714723200 2.5527 1714730400 2.5525 1714737600 2.5524 1714744800 2.5285 1714752000 2.5242 1714759200 2.5244 1714766400 2.5241 1714773600 2.5321 1714780800 2.5315 1714788000 2.5255 1714795200 2.5271 1714802400 2.5266 1714809600 2.5272 1714816800 2.5268 1714824000 2.5263 1714831200 2.5276 1714838400 2.5272 1714845600 2.5283 1714852800 2.5282 1714860000 2.5286 1714867200 2.5282 1714874400 2.5276 1714881600 2.5281 1714888800 2.5264 1714896000 2.5270 1714903200 2.5267 1714910400 2.5262 1714917600 2.5257 1714924800 2.5269 1714932000 2.5259 1714939200 2.5312 1714946400 2.5303 1714953600 2.5305 1714960800 2.5313 1714968000 2.5290 1714975200 2.5283 1714982400 2.5219 1714989600 2.5215 1714996800 2.5214 1715004000 2.5195 1715011200 2.5188 1715018400 2.5147 1715025600 2.5141 1715032800 2.5149 1715040000 2.5149 1715047200 2.5150 1715054400 2.5152 1715061600 2.5146 1715068800 2.5157 1715076000 2.5139 1715083200 2.5144 1715090400 2.5128 1715097600 2.5211 1715104800 2.5207 1715112000 2.5212 1715119200 2.5171 1715126400 2.5207 1715133600 2.5171 1715140800 2.5223 1715148000 2.5230 1715155200 2.5225 1715162400 2.5208 1715169600 2.5218 1715176800 2.5168 1715184000 2.5170 1715191200 2.5173 1715198400 2.5161 1715212800 2.5164 1715220000 2.5192 1715227200 2.5188 1715234400 2.5706 1715241600 2.5545 1715248800 2.5535 1715256000 2.5546 1715263200 2.5541 1715270400 2.5548 1715277600 2.5511 1715284800 2.5640 1715292000 2.5638 1715299200 2.5670 1715306400 2.5646 1715313600 2.5640 1715320800 2.5626 1715328000 2.5631 1715335200 2.5624 1715342400 2.5633 1715349600 2.5643 1715356800 2.5658 1715364000 2.5663 1715371200 2.5632 1715378400 2.5646 1715385600 2.5637 1715392800 2.5634 1715400000 2.5639 1715407200 2.5636 1715414400 2.5648 1715421600 2.5639 1715428800 2.5650 1715436000 2.5644 1715443200 2.5637 1715450400 2.5641 1715457600 2.5636 1715464800 2.5629 1715472000 2.5631 1715479200 2.5633 1715486400 2.5639 1715493600 2.5636 1715500800 2.5646 1715508000 2.5641 1715515200 2.5636 1715522400 2.5638 1715529600 2.5632 1715536800 2.5635 1715544000 2.5610 1715551200 2.5616 1715558400 2.5615 1715565600 2.5627 1715572800 2.5625 1715580000 2.5529 1715587200 2.5621 1715594400 2.5671 1715601600 2.5694 1715608800 2.5646 1715616000 2.5656 1715623200 2.5655 1715644800 2.5651 1715652000 2.5657 1715659200 2.5669 1715666400 2.5656 1715673600 2.5663 1715680800 2.5661 1715688000 2.5673 1715695200 2.5704 1715702400 2.5692 1715760000 2.5897 1715774400 2.5675 1715832000 2.5627 1715853600 2.5493 1715860800 2.5496 1715868000 2.5547 1715875200 2.5614 1715882400 2.5616 1715889600 2.5600 1715896800 2.5600 1715904000 2.5603 1715911200 2.5606 1715918400 2.5602 1715925600 2.5594 1715932800 2.5598 1715940000 2.5568