1614909600 1.7417 1614916800 1.7359 1614924000 1.7363 1614931200 1.7316 1614938400 1.7302 1614945600 1.7296 1614952800 1.7289 1614960000 1.7301 1614967200 1.7292 1614974400 1.7364 1614981600 1.7364 1614988800 1.7340 1614996000 1.7346 1615003200 1.7258 1615010400 1.7256 1615017600 1.7262 1615024800 1.7207 1615032000 1.7207 1615039200 1.7210 1615046400 1.7218 1615053600 1.7272 1615060800 1.7333 1615068000 1.7332 1615075200 1.7328 1615082400 1.7315 1615089600 1.7254 1615096800 1.7255 1615104000 1.7259 1615111200 1.7244 1615118400 1.7232 1615125600 1.7201 1615132800 1.7230 1615140000 1.7221 1615147200 1.7315 1615154400 1.7316 1615161600 1.7324 1615168800 1.7293 1615176000 1.7244 1615183200 1.7227 1615190400 1.7241 1615197600 1.7247 1615204800 1.7252 1615212000 1.7257 1615219200 1.7227 1615226400 1.7252 1615233600 1.7285 1615240800 1.7364 1615248000 1.7300 1615255200 1.7277 1615262400 1.7311 1615269600 1.7494 1615276800 1.7480 1615284000 1.7482 1615291200 1.7481 1615298400 1.7519 1615305600 1.7519 1615312800 1.7504 1615320000 1.7548 1615327200 1.7552 1615334400 1.7458 1615341600 1.7459 1615348800 1.7469 1615356000 1.7473 1615363200 1.7481 1615370400 1.7474 1615377600 1.7477 1615384800 1.7453 1615392000 1.7438 1615399200 1.7460 1615406400 1.7549 1615413600 1.7564 1615420800 1.7559 1615428000 1.7583 1615435200 1.7522 1615442400 1.7522 1615449600 1.7531 1615456800 1.7534 1615464000 1.7508 1615471200 1.7513 1615478400 1.7529 1615536000 1.7560 1615543200 1.7539 1615550400 1.7543 1615557600 1.7535 1615564800 1.7525 1615572000 1.7504 1615579200 1.7542 1615586400 1.7502 1615593600 1.7496 1615600800 1.7490 1615608000 1.7419 1615615200 1.7408 1615622400 1.7404 1615629600 1.7404 1615636800 1.7395 1615644000 1.7370 1615651200 1.7391 1615658400 1.7375 1615665600 1.7446 1615672800 1.7440 1615680000 1.7444 1615687200 1.7435 1615694400 1.7374 1615701600 1.7362 1615708800 1.7359 1615716000 1.7362 1615723200 1.7356 1615730400 1.7359 1615737600 1.7327 1615744800 1.7360 1615752000 1.7418 1615759200 1.7340 1615766400 1.7277 1615773600 1.7271 1615780800 1.7276 1615788000 1.7312 1615795200 1.7289 1615802400 1.7311 1615809600 1.7308 1615816800 1.7306 1615824000 1.7318 1615831200 1.7236 1615838400 1.7326 1615845600 1.7388 1615852800 1.7345 1615860000 1.7298 1615867200 1.7295 1615874400 1.7311 1615881600 1.7313 1615888800 1.7315 1615896000 1.7310 1615903200 1.7310 1615910400 1.7312 1615917600 1.7334 1615924800 1.7356 1615932000 1.7360 1615939200 1.7306 1615946400 1.7290 1615953600 1.7305 1615960800 1.7328 1615968000 1.7099 1615975200 1.7106 1615982400 1.7134 1615989600 1.7120 1615996800 1.7123 1616004000 1.7116 1616011200 1.7126 1616018400 1.7050 1616025600 1.7040 1616032800 1.7032 1616040000 1.7041 1616047200 1.7021 1616054400 1.7042 1616061600 1.7037 1616068800 1.7031 1616076000 1.7012 1616083200 1.6991 1616090400 1.7025 1616097600 1.7080 1616104800 1.7071 1616112000 1.7071 1616119200 1.7074 1616126400 1.7029 1616133600 1.7041 1616140800 1.7024 1616148000 1.7038 1616155200 1.7047 1616162400 1.7048 1616169600 1.7071 1616176800 1.7084 1616184000 1.7081 1616191200 1.7099 1616198400 1.7093 1616205600 1.7088 1616212800 1.7057 1616220000 1.7047 1616227200 1.7207 1616234400 1.7206 1616241600 1.7212 1616248800 1.7249 1616256000 1.7244 1616263200 1.7232 1616270400 1.7226 1616277600 1.7194 1616284800 1.7196 1616292000 1.7186 1616299200 1.7188 1616306400 1.7194 1616313600 1.7202 1616320800 1.7197 1616328000 1.7194 1616335200 1.7153 1616342400 1.7159 1616349600 1.7175 1616356800 1.7212 1616364000 1.7148 1616371200 1.7090 1616378400 1.7088 1616385600 1.7094 1616392800 1.7095 1616400000 1.7097 1616407200 1.7102 1616414400 1.7090 1616421600 1.7106 1616428800 1.7095 1616436000 1.7093 1616443200 1.7088 1616450400 1.7136 1616457600 1.7080 1616464800 1.7059 1616472000 1.7062 1616479200 1.7070 1616486400 1.7068 1616493600 1.7080 1616500800 1.7083 1616508000 1.7061 1616515200 1.7070 1616522400 1.6865 1616529600 1.6924 1616536800 1.6858 1616544000 1.6837 1616551200 1.6826 1616558400 1.6824 1616565600 1.6831 1616572800 1.6831 1616580000 1.6828 1616587200 1.6840 1616594400 1.6852 1616601600 1.6832 1616608800 1.6643 1616616000 1.6424 1616623200 1.6489 1616630400 1.6441 1616637600 1.6489 1616644800 1.6483 1616652000 1.6490 1616659200 1.6451 1616666400 1.6471 1616673600 1.6470 1616680800 1.6478 1616688000 1.6472 1616695200 1.6495 1616702400 1.6540 1616709600 1.6542 1616716800 1.6546 1616724000 1.6530 1616731200 1.6497 1616738400 1.6481 1616745600 1.6491 1616752800 1.6476 1616760000 1.6484 1616767200 1.6472 1616774400 1.6557 1616781600 1.6128 1616788800 1.6134 1616796000 1.6133 1616803200 1.6108 1616810400 1.6126 1616817600 1.6113 1616824800 1.6135 1616832000 1.6124 1616839200 1.6109 1616846400 1.6114 1616853600 1.6090 1616860800 1.6087 1616868000 1.6091 1616875200 1.5854 1616882400 1.5865 1616889600 1.5870 1616896800 1.5851 1616904000 1.5851 1616911200 1.5859 1616918400 1.5853 1616925600 1.5857 1616932800 1.5861 1616940000 1.5808 1616947200 1.5826 1616954400 1.5818 1616961600 1.5857 1616968800 1.5857 1616976000 1.5795 1616983200 1.5791 1616990400 1.5761 1616997600 1.5786 1617004800 1.5799 1617012000 1.5796 1617019200 1.5798 1617026400 1.5778 1617033600 1.5791 1617040800 1.5805 1617048000 1.5841 1617055200 1.5839 1617062400 1.5788 1617069600 1.5719 1617076800 1.5736 1617084000 1.5736 1617091200 1.5706 1617098400 1.5730 1617105600 1.5731 1617112800 1.5723 1617120000 1.5727 1617127200 1.5733 1617134400 1.5770 1617141600 1.5759 1617148800 1.5731 1617156000 1.5718 1617163200 1.5707 1617170400 1.5735 1617177600 1.5710 1617184800 1.5616 1617192000 1.5642 1617199200 1.5588 1617206400 1.5628 1617213600 1.5621 1617220800 1.5655 1617228000 1.5646 1617242400 1.5648 1617249600 1.5613 1617235200 1.5650 1617256800 1.5612 1617264000 1.5327 1617271200 1.5225 1617278400 1.5219 1617285600 1.5225 1617292800 1.5236 1617300000 1.5247 1617307200 1.5278 1617314400 1.5275 1617321600 1.5269 1617328800 1.5281 1617336000 1.5243 1617343200 1.5243 1617350400 1.5244 1617357600 1.5245 1617364800 1.5268 1617372000 1.5241 1617379200 1.5242 1617386400 1.5235 1617393600 1.5291 1617400800 1.5285 1617408000 1.5295 1617415200 1.5303 1617422400 1.5266 1617429600 1.5260 1617436800 1.5262 1617444000 1.5276 1617451200 1.5267 1617458400 1.5302 1617465600 1.5304 1617472800 1.5200 1617480000 1.5306 1617487200 1.5284 1617494400 1.5286 1617501600 1.5285 1617508800 1.5287 1617516000 1.5275 1617523200 1.5278 1617530400 1.5293 1617537600 1.5292 1617544800 1.5255 1617552000 1.5250 1617559200 1.5249 1617566400 1.5288 1617573600 1.5289 1617580800 1.5291 1617588000 1.5282 1617595200 1.5246 1617602400 1.5250 1617609600 1.5254 1617616800 1.5248 1617624000 1.5222 1617631200 1.5243 1617638400 1.5252 1617645600 1.5249 1617652800 1.5277 1617660000 1.5281 1617667200 1.5280 1617674400 1.5277 1617681600 1.5239 1617688800 1.5232 1617696000 1.5247 1617703200 1.5245 1617710400 1.5276 1617717600 1.5245 1617724800 1.5253 1617732000 1.5208 1617739200 1.5239 1617746400 1.5242 1617753600 1.5206 1617760800 1.5223 1617768000 1.5234 1617775200 1.5244 1617782400 1.5380 1617789600 1.5241 1617796800 1.5380 1617804000 1.5408 1617811200 1.5407 1617818400 1.5421 1617825600 1.5408 1617832800 1.5446 1617840000 1.5492 1617847200 1.5370 1617854400 1.5339 1617861600 1.5354 1617868800 1.5312 1617876000 1.5296 1617883200 1.5314 1617890400 1.5294 1617897600 1.5346 1617904800 1.5376 1617912000 1.5366 1617919200 1.5361 1617926400 1.5362 1617933600 1.5350 1617940800 1.5351 1617948000 1.5365 1617955200 1.5319 1617962400 1.5307 1617969600 1.5371 1617976800 1.5336 1617984000 1.5337 1617991200 1.5334 1617998400 1.5363 1618005600 1.5360 1618012800 1.5364 1618020000 1.5359 1618027200 1.5340 1618034400 1.5338 1618041600 1.5344 1618048800 1.5325 1618056000 1.5323 1618063200 1.5306 1618070400 1.5323 1618077600 1.5304 1618084800 1.5365 1618092000 1.5371 1618099200 1.5362 1618106400 1.5362 1618113600 1.5336 1618120800 1.5343 1618128000 1.5343 1618135200 1.5332 1618142400 1.5332 1618149600 1.5310 1618156800 1.5302 1618164000 1.5306 1618171200 1.5347 1618178400 1.5345 1618185600 1.5348 1618192800 1.5345 1618200000 1.5322 1618207200 1.5307 1618214400 1.5302 1618221600 1.5294 1618228800 1.5293 1618236000 1.5326 1618243200 1.5355 1618250400 1.5343 1618257600 1.5349 1618264800 1.5347 1618272000 1.5340 1618279200 1.5344 1618286400 1.5343 1618293600 1.5345 1618300800 1.5364 1618308000 1.5377 1618315200 1.5351 1618322400 1.5295 1618329600 1.5307 1618336800 1.5383 1618344000 1.5348 1618351200 1.5344 1618358400 1.5346 1618365600 1.5349 1618372800 1.5314 1618380000 1.5343 1618387200 1.5267 1618394400 1.5177 1618401600 1.5180 1618408800 1.5137 1618416000 1.5113 1618423200 1.5337 1618430400 1.5391 1618437600 1.5320 1618444800 1.5328 1618452000 1.5333 1618459200 1.5322 1618466400 1.5315 1618473600 1.5361 1618480800 1.5355 1618488000 1.5347 1618495200 1.5345 1618502400 1.5352 1618509600 1.5352 1618516800 1.5352 1618524000 1.5372 1618531200 1.5375 1618538400 1.5357 1618545600 1.5363 1618552800 1.5352 1618560000 1.5368 1618567200 1.5368 1618574400 1.5361 1618581600 1.5367 1618588800 1.5304 1618596000 1.5346 1618603200 1.5343 1618610400 1.5341 1618617600 1.5340 1618624800 1.5335 1618632000 1.5329 1618639200 1.5332 1618646400 1.5327 1618653600 1.5327 1618660800 1.5334 1618668000 1.5288 1618675200 1.5289 1618682400 1.5294 1618689600 1.5334 1618696800 1.5340 1618704000 1.5340 1618711200 1.5338 1618718400 1.5293 1618725600 1.5295 1618732800 1.5296 1652601600 1.8075 1652608800 1.8073 1652616000 1.8076 1652623200 1.8083 1652630400 1.8130 1652637600 1.8138 1652644800 1.8134 1652652000 1.8131 1652659200 1.8134 1652666400 1.8121 1652673600 1.8139 1652680800 1.8159 1652688000 1.8139 1652695200 1.8143 1652702400 1.8145 1652709600 1.8138 1652716800 1.8134 1652724000 1.8154 1652731200 1.8184 1652738400 1.8157 1652745600 1.8153 1652752800 1.8143 1652760000 1.8164 1652767200 1.8175 1652774400 1.8198 1652781600 1.8188 1652788800 1.8191 1652796000 1.8179 1652803200 1.8200 1652810400 1.8097 1652817600 1.8201 1652824800 1.8199 1652832000 1.8195 1652839200 1.8197 1652846400 1.8202 1652853600 1.8209 1652860800 1.8209 1652868000 1.8210 1652875200 1.8200 1652882400 1.8172 1652889600 1.8193 1652896800 1.8171 1652904000 1.8171 1652911200 1.8179 1652918400 1.8191 1652925600 1.8183 1652932800 1.8185 1652940000 1.8193 1652947200 1.8088 1652954400 1.8094 1652961600 1.7967 1652968800 1.7962 1652976000 1.7965 1652983200 1.7966 1652990400 1.7908 1652997600 1.7921 1653004800 1.7920 1653012000 1.7919 1653019200 1.7947 1653026400 1.7923 1653033600 1.7925 1653040800 1.7979 1653048000 1.7974 1653055200 1.7910 1653062400 1.8007 1653069600 1.7998 1653076800 1.7998 1653084000 1.7997 1653091200 1.8001 1653098400 1.7997 1653105600 1.7999 1653112800 1.8011 1653120000 1.7976 1653127200 1.7977 1653134400 1.8017 1653141600 1.8017 1653148800 1.8025 1653156000 1.8031 1653163200 1.8031 1653170400 1.8027 1653177600 1.8034 1653184800 1.8030 1653192000 1.8031 1653199200 1.8028 1653206400 1.8028 1653213600 1.8030 1653220800 1.8018 1653228000 1.8014 1653235200 1.8008 1653242400 1.8011 1653249600 1.7908 1653256800 1.7899 1653264000 1.7908 1653271200 1.7906 1653278400 1.7902 1653285600 1.7954 1653292800 1.8064 1653300000 1.7995 1653307200 1.7990 1653314400 1.7985 1653321600 1.7987 1653328800 1.7989 1653336000 1.7948 1653343200 1.7939 1653350400 1.7945 1653357600 1.7978 1653364800 1.7980 1653372000 1.8049 1653379200 1.8050 1653386400 1.8047 1653393600 1.8171 1653400800 1.8152 1653408000 1.8165 1653415200 1.8168 1653422400 1.8172 1653429600 1.8158 1653436800 1.8163 1653444000 1.8159 1653451200 1.8152 1653458400 1.8151 1653465600 1.8514 1653472800 1.8521 1653480000 1.8203 1653487200 1.8203 1653494400 1.8098 1653501600 1.8105 1653508740 1.8107 1653516000 1.8159 1653523200 1.8162 1653530400 1.8157 1653537600 1.8267 1653544800 1.8268 1653552000 1.8293 1653559200 1.8294 1653566400 1.8304 1653573600 1.8310 1653580800 1.8311 1653588000 1.8298 1653595200 1.8280 1653602400 1.8276 1653609600 1.8273 1653616800 1.8274 1653624000 1.8290 1653631200 1.8280 1653638400 1.8285 1653645600 1.8269 1653652800 1.8298 1653660000 1.8293 1653667200 1.8296 1653674400 1.8159 1653681600 1.8160 1653688800 1.8162 1653696000 1.8327 1653703200 1.8317 1653710400 1.8319 1653717600 1.8305 1653724800 1.8305 1653732000 1.8321 1653739200 1.8315 1653746400 1.8290 1653753600 1.8294 1653760800 1.8296 1653768000 1.8301 1653775200 1.8299 1653782400 1.8298 1653789600 1.8250 1653796800 1.8321 1653804000 1.8307 1653811200 1.8305 1653818400 1.8301 1653825600 1.8196 1653832800 1.8288 1653840000 1.8289 1653847200 1.8282 1653854400 1.8294 1653861600 1.8293 1653868800 1.8291 1653876000 1.8294 1653883200 1.8304 1653890400 1.8271 1653897600 1.8295 1653904800 1.8298 1653912000 1.8430 1653919200 1.8449 1653926400 1.8451 1653933600 1.8452 1653940800 1.8450 1653948000 1.8453 1653955200 1.8456 1653962400 1.8464 1653969600 1.8456 1653976800 1.8455 1653984000 1.8448 1653991200 1.8446 1653998400 1.8459 1654005600 1.8350 1654012800 1.8475 1654020000 1.8466 1654027200 1.8459 1654034400 1.8440 1654048800 1.8452 1654056000 1.8443 1654063200 1.8430 1654070400 1.8466 1654077600 1.8487 1654084800 1.8494 1654092000 1.8469 1654099200 1.8472 1654106400 1.8467 1654113600 1.8655 1654120800 1.8634 1654128000 1.8460 1654135200 1.8439 1654142400 1.8445 1654149600 1.8505 1654156800 1.8571 1654164000 1.8575 1654171200 1.8578 1654178400 1.8595 1654185600 1.8628 1654192800 1.8602 1654200000 1.8656 1654207200 1.8650 1654214400 1.8850 1654221600 1.8858 1654228800 1.8692 1654236000 1.8711 1654243200 1.8683 1654250400 1.8686 1654257600 1.8731 1654264800 1.8731 1654272000 1.8732 1654279200 1.8732 1654286400 1.8740 1654293600 1.8734 1654300800 1.8736 1654308000 1.8729 1654315200 1.8738 1654322400 1.8729 1654329600 1.8710 1654336800 1.8715 1654344000 1.8722 1654351200 1.8717 1654358400 1.8714 1654365600 1.8589 1654372800 1.8585 1654380000 1.8587 1654387200 1.8723 1654394400 1.8724 1654401600 1.8727 1654408800 1.8726 1654416000 1.8726 1654423200 1.8730 1654430400 1.8727 1654437600 1.8722 1654444800 1.8720 1654452000 1.8726 1654459200 1.8730 1654466400 1.8673 1654473600 1.8665 1654480800 1.8672 1654488000 1.8674 1654495200 1.8662 1654502400 1.8688 1654509600 1.8685 1654516800 1.8674 1654524000 1.8686 1654531200 1.8689 1654538400 1.8685 1654545600 1.8687 1654552800 1.8686 1654560000 1.8593 1654567200 1.8689 1654574400 1.8698 1654581600 1.8695 1654588800 1.8711 1654596000 1.8693 1654603200 1.8698 1654610400 1.8708 1654617600 1.8691 1654624800 1.8703 1654632000 1.8685 1654639200 1.8657 1654646400 1.8681 1654653600 1.8699 1654660800 1.8710 1654668000 1.8703 1654675200 1.8735 1654682400 1.8734 1654689600 1.8741 1654696800 1.8739 1654704000 1.8741 1654711200 1.8729 1654718400 1.8742 1654725600 1.8734 1654732800 1.9005 1654740000 1.9006 1654747200 1.8994 1654754400 1.9006 1654761600 1.9010 1654768800 1.9001 1654776000 1.9004 1654783200 1.9013 1654790400 1.8782 1654797600 1.8764 1654804800 1.8781 1654812000 1.8770 1654819200 1.8762 1654826400 1.8758 1654833600 1.8758 1654840800 1.8760 1654848000 1.8759 1654855200 1.8746 1654862400 1.8745 1654869600 1.8716 1654876800 1.8717 1654884000 1.8721 1654891200 1.8727 1654898400 1.8723 1654905600 1.8714 1654912800 1.8714 1654920000 1.8721 1654927200 1.8717 1654934400 1.8714 1654941600 1.8709 1654948800 1.8713 1654956000 1.8727 1654963200 1.8718 1654970400 1.8717 1654977600 1.8718 1654984800 1.8718 1654992000 1.8721 1654999200 1.8715 1655006400 1.8709 1655013600 1.8595 1655020800 1.8597 1655028000 1.8595 1655035200 1.8593 1655042400 1.8589 1655049600 1.8778 1655056800 1.8595 1655064000 1.8599 1655071200 1.8602 1655078400 1.8650 1655085600 1.8648 1655092800 1.8650 1655100000 1.8647 1655107200 1.8681 1655114400 1.8676 1655121600 1.8672 1655128800 1.8624 1655136000 1.8624 1655143200 1.8650 1655150400 1.8642 1655157600 1.8664 1655164800 1.8643 1655172000 1.8616 1655179200 1.8657 1655186400 1.8658 1655193600 1.8714 1655200800 1.8708 1655208000 1.8703 1655215200 1.8689 1655222400 1.8688 1655229600 1.8671 1655236800 1.8683 1655244000 1.8690 1655251200 1.8699 1655258400 1.8807 1655265600 1.8816 1655272800 1.8810 1655280000 1.8840 1655287200 1.8831 1655294400 1.8831 1655301600 1.8814 1655308800 1.8820 1655316000 1.8827 1655323200 1.8802 1655330400 1.8811 1655337600 1.8758 1655344800 1.8792 1655352000 1.8796 1655359200 1.8786 1655366400 1.8814 1655373600 1.8801 1655380800 1.8811 1655388000 1.8809 1655395200 1.8702 1655402400 1.8796 1655409600 1.8783 1655416800 1.8785 1655424000 1.8795 1655431200 1.8795 1655438400 1.8791 1655445600 1.8773 1655452800 1.8785 1655460000 1.8766 1655467200 1.8786 1655474400 1.8791 1655481600 1.8797 1655488800 1.8789 1655496000 1.8779 1655503200 1.8770 1655510400 1.8775 1655517600 1.8776 1655524800 1.8776 1655532000 1.8782 1655539200 1.8784 1655546400 1.8777 1655553600 1.8771 1655560800 1.8771 1655568000 1.8772 1655575200 1.8844 1655582400 1.8842 1655589600 1.8842 1655596800 1.8846 1655604000 1.8843 1655611200 1.8850 1655618400 1.8894 1655625600 1.8846 1655632800 1.8844 1655640000 1.8844 1655647200 1.8840 1655654400 1.8823 1655661600 1.8812 1655668800 1.8827 1655676000 1.8826 1655683200 1.8839 1655690400 1.8835 1655697600 1.8838 1655704800 1.8847 1655712000 1.8866 1655719200 1.8859 1655726400 1.8827 1655733600 1.8839 1655740800 1.8873 1655748000 1.8855 1655755200 1.8857 1655762400 1.8868 1655769600 1.8866 1655776800 1.8857 1655784000 1.8871 1655791200 1.8872 1655798400 1.8914 1655805600 1.8896 1655812800 1.8899 1655820000 1.8899 1655827200 1.8918 1655834400 1.8906 1655841600 1.9237 1655848800 1.9239 1655856000 1.9228 1655863200 1.9237 1655870400 1.8904 1655877600 1.8911 1655884800 1.8959 1655892000 1.8944 1655899200 1.8957 1655906400 1.8961 1655913600 1.8974 1655920800 1.8985 1655928000 1.8974 1655935200 1.8994 1655942400 1.8962 1655949600 1.8989 1655956800 1.9008 1655964000 1.8996 1655971200 1.9009 1655978400 1.9027 1655985600 1.9018 1655992800 1.8995 1656000000 1.8993 1656007200 1.8948 1656014400 1.8958 1656021600 1.8848 1656028800 1.8868 1656036000 1.8965 1656043200 1.8964 1656050400 1.8964 1656057600 1.8963 1656064800 1.8857 1656072000 1.8870 1656079200 1.8956 1656086400 1.8963 1656093600 1.8971 1656100800 1.8964 1656107940 1.8954 1656115200 1.8955 1656122400 1.8952 1656129600 1.8954 1656136800 1.8948 1656144000 1.8957 1656151200 1.8954 1656158400 1.8936 1656165600 1.8932 1656172800 1.8926 1656180000 1.8927 1656187200 1.8929 1656194400 1.8940 1656201600 1.8940 1656208800 1.8956 1656216000 1.8956 1656223200 1.8951 1656230400 1.8943 1656237600 1.8947 1656244800 1.8950 1656252000 1.8949 1656259200 1.8953 1656266400 1.8954 1656273600 1.8958 1656280800 1.8937 1656288000 1.9004 1656295200 1.9006 1656302400 1.8992 1656309600 1.8991 1656316800 1.9032 1656324000 1.9040 1656331200 1.9044 1656338400 1.9036 1656345600 1.9047 1656352800 1.9055 1656360000 1.9057 1656367200 1.9041 1656374400 1.9048 1656381600 1.9057 1656388800 1.9061 1656396000 1.9065 1656403200 1.9081 1656410400 1.9082 1656417600 1.9085 1656424800 1.9070 1656432000 1.9109 1656439200 1.9086 1656446400 1.9084 1656453600 1.9127 1656460800 1.9094 1656468000 1.9199 1656475200 1.9205 1656482400 1.9198 1656489600 1.9246 1656496800 1.9235 1656504000 1.9225 1656511200 1.9215 1656518400 1.9215 1656525600 1.9256 1656532800 1.9311 1656540000 1.9320 1656547200 1.9308 1656554400 1.9356 1656561600 1.9380 1656568800 1.9372 1656576000 1.9384 1656583200 1.9379 1656590400 1.9392 1656597600 1.9402 1656604800 1.9389 1656612000 1.9368 1656619200 1.9371 1656626400 1.9359 1656640800 1.9355 1656648000 1.9349 1656655200 1.9346 1656662400 1.9356 1656669600 1.9357 1656676800 1.9361 1656684000 1.9359 1656691200 1.9367 1656698400 1.9365 1656705600 1.9362 1656712800 1.9365 1656720000 1.9378 1656727200 1.9362 1656734400 1.9361 1656741600 1.9410 1656748800 1.9419 1656756000 1.9422 1656763200 1.9420 1656770400 1.9419 1656777600 1.9414 1656784800 1.9429 1656792000 1.9424 1656799200 1.9424 1656806400 1.9421 1656813600 1.9415 1656820800 1.9424 1656828000 1.9411 1656835200 1.9416 1656842400 1.9416 1656849600 1.9417 1656856800 1.9410 1656864000 1.9412 1656871200 1.9412 1656885600 1.9409 1657641600 1.9289 1657648800 1.9261 1657656000 1.9265 1657663200 1.9257 1657670400 1.9256 1657677600 1.9276 1657684800 1.9272 1657692000 1.9240 1657699200 1.9264 1657706400 1.9278 1657713600 1.9771 1657720800 1.9768 1657728000 1.9766 1657735200 1.9110 1657742400 1.9112 1657749600 1.9108 1657756800 1.9107 1657764000 1.9104 1657771200 1.9106 1657778400 1.9031 1657785600 1.9120 1657792800 1.9112 1657800000 1.9104 1657807200 1.9090 1657814400 1.9092 1657821600 1.9054 1657828800 1.9105 1657836000 1.9098 1657843200 1.9105 1657850400 1.9098 1657857600 1.9112 1657864800 1.9158 1657872000 1.9144 1657879200 1.9069 1657886400 1.9077 1657893600 1.9073 1657900800 1.9083 1657908000 1.9071 1657915200 1.9075 1657922400 1.9075 1657929600 1.9080 1657936800 1.9073 1657944000 1.9088 1657951200 1.9086 1657958400 1.9091 1657965600 1.9092 1657972800 1.9112 1657980000 1.9108 1657987200 1.9115 1657994400 1.9116 1658001600 1.9113 1658008800 1.9124 1658016000 1.9098 1658023200 1.9094 1658030400 1.9087 1658037600 1.9101 1658044800 1.9099 1658052000 1.9098 1658059200 1.9096 1658066400 1.9090 1658073600 1.9098 1658080800 1.9089 1658088000 1.9085 1658095200 1.9069 1658102400 1.9092 1658109600 1.9087 1658116800 1.9084 1658124000 1.9119 1658131200 1.9136 1658138400 1.9108 1658145600 1.9115 1658152800 1.9123 1658160000 1.9096 1658167200 1.9127 1658174400 1.9118 1658181600 1.9114 1658188800 1.9126 1658196000 1.9104 1658203200 1.9114 1658210400 1.9101 1658217600 1.9109 1658224800 1.9126 1658232000 1.9127 1658239200 1.9059 1658246400 1.9063 1658253600 1.9070 1658260800 1.9068 1658268000 1.9066 1658275200 1.9072 1658282400 1.9065 1658289600 1.9066 1658296800 1.9026 1658304000 1.9088 1658311200 1.9087 1658318400 1.9093 1658325600 1.9104 1658332800 1.9140 1658340000 1.9142 1658347200 1.9145 1658354400 1.9201 1658361600 1.9178 1658368800 1.9683 1658376000 1.9678 1658383200 1.9692 1658390400 1.9200 1658397600 1.9186 1658404800 1.9193 1658412000 1.9194 1658419200 1.9329 1658426400 1.9317 1658433600 1.9332 1658440800 1.9293 1658448000 1.9332 1658455200 1.9332 1658462400 1.9333 1658469600 1.9333 1658476800 1.9343 1658484000 1.9355 1658491200 1.9356 1658498400 1.9351 1658505540 1.9347 1658512800 1.9334 1658520000 1.9355 1658527200 1.9345 1658534400 1.9338 1658541600 1.9322 1658548800 1.9327 1658556000 1.9330 1658563200 1.9336 1658570400 1.9331 1658577600 1.9331 1658584800 1.9333 1658592000 1.9348 1658599200 1.9330 1658606400 1.9338 1658613600 1.9340 1658620800 1.9322 1658628000 1.9317 1658635200 1.9320 1658642400 1.9321 1658649600 1.9313 1658656800 1.9308 1658664000 1.9245 1658671200 1.9252 1658678400 1.9252 1658685600 1.9258 1658692800 1.9245 1658700000 1.9247 1658707200 1.9260 1658714400 1.9245 1658721600 1.9250 1658728800 1.8914 1658736000 1.8912 1658743200 1.8921 1658750400 1.9232 1658757600 1.9225 1658764800 1.9185 1658772000 1.9191 1658779200 1.9181 1658786400 1.9173 1658793600 1.9182 1658800800 1.9181 1658808000 1.9177 1658815200 1.9173 1658822400 1.9180 1658829600 1.9194 1658836800 1.9187 1658844000 1.9191 1658851200 1.9196 1658858400 1.9197 1658865600 1.9213 1658872800 1.9218 1658880000 1.9224 1658887200 1.9223 1658894400 1.9227 1658901600 1.9224 1658908800 1.9210 1658916000 1.9213 1658923200 1.9211 1658930400 1.9225 1658937600 1.9184 1658944800 1.9184 1658952000 1.9179 1658959200 1.9174 1658966400 1.9178 1658973600 1.9166 1658980800 1.9178 1658988000 1.9178 1658995200 1.9164 1659002400 1.9152 1659009600 1.9162 1659016800 1.9272 1659024000 1.9261 1659031200 1.9224 1659038400 1.9541 1659045600 1.9223 1659052800 1.9217 1659060000 1.9219 1659067200 1.9229 1659074400 1.9207 1659081600 1.9214 1659088800 1.9503 1659096000 1.9505 1659103200 1.9495 1659110400 1.9488 1659117600 1.9501 1659124800 1.9495 1659132000 1.9486 1659139200 1.9493 1659146400 1.9490 1659153600 1.9483 1659160800 1.9478 1659168000 1.9477 1659175200 1.9470 1659182400 1.9468 1659189600 1.9471 1659196800 1.9429 1659204000 1.9422 1659211200 1.9479 1659218400 1.9465 1659225600 1.9471 1659232740 1.9471 1659240000 1.9481 1659247200 1.9483 1659254400 1.9488 1659261600 1.9471 1659268800 1.9485 1659276000 1.9486 1659283200 1.9474 1659290400 1.9480 1659297600 1.9485 1659304800 1.9494 1659319200 1.9490 1659326400 1.9488 1659333600 1.9490 1659340800 1.9482 1659348000 1.9480 1659355200 1.9472 1659362400 1.9450 1659369600 1.9461 1659376800 1.9469 1659384000 1.9469 1659391200 1.9467 1659398400 1.9461 1659405600 1.9473 1659412800 1.9497 1659420000 1.9442 1659427200 1.9490 1659434400 1.9485 1659441600 1.9487 1659448800 1.9464 1659456000 1.9469 1659463200 1.9481 1659470400 1.9418 1659477600 1.9481 1659484800 1.9479 1659492000 1.9469 1659499200 1.9474 1659506400 1.9491 1659513600 1.9469 1659520800 1.9481 1659528000 1.9469 1659535200 1.9494 1659542400 1.9528 1659549600 1.9534 1659556800 1.9525 1659564000 1.9499 1659571200 1.9515 1659578400 1.9521 1659585600 1.9534 1659592800 1.9341 1659600000 1.9331 1659607200 1.9492 1659614400 1.9482 1659621600 1.9483 1659628800 1.9471 1659636000 1.9479 1659643200 1.9481 1659650400 1.9458 1659657600 1.9443 1659664800 1.9441 1659672000 1.9455 1659679200 1.9445 1659686400 1.9445 1659693600 1.9463 1659700800 1.9463 1659708000 1.9447 1659715200 1.9459 1659722400 1.9452 1659729600 1.9460 1659736800 1.9440 1659744000 1.9448 1659751200 1.9439 1659758400 1.9439 1659765600 1.9432 1659772800 1.9441 1659780000 1.9433 1659787200 1.9426 1659794400 1.9427 1659801600 1.9429 1659808800 1.9520 1659816000 1.9528 1659823200 1.9400 1659830400 1.9407 1659837600 1.9406 1659844800 1.9406 1659852000 1.9407 1659859200 1.9411 1659866400 1.9401 1659873600 1.9410 1659880800 1.9407 1659888000 1.9407 1659895200 1.9402 1659902400 1.9408 1659909600 1.9407 1659916800 1.9409 1659924000 1.9407 1659931200 1.9410 1659938400 1.9409 1659945600 1.9413 1659952800 1.9409 1659960000 1.9410 1659967200 1.9233 1659974400 1.9380 1659981600 1.9375 1659988800 1.9430 1659996000 1.9451 1660003200 1.9423 1660010400 1.9404 1660017600 1.9423 1660024800 1.9433 1660032000 1.9426 1660039200 1.9438 1660046400 1.9435 1660053600 1.9415 1660060800 1.9433 1660068000 1.9431 1660075200 1.9426 1660082400 1.9340 1660089600 1.9340 1660096800 1.9425 1660104000 1.9414 1660111200 1.9256 1660118400 1.9236 1660125600 1.9415 1660132800 1.9419 1660140000 1.9364 1660147200 1.9378 1660154400 1.9366 1660161600 1.9364 1660168800 1.9376 1660176000 1.9372 1660183200 1.9381 1660190400 1.9385 1660197600 1.9382 1660204800 1.9461 1660212000 1.9407 1660219200 1.9435 1660226400 1.9418 1660233600 1.9417 1660240800 1.9412 1660248000 1.9403 1660255200 1.9391 1660262400 1.9381 1660269600 1.9391 1660276800 1.9403 1660284000 1.9406 1660291200 1.9412 1660298400 1.9411 1660305600 1.9412 1660312800 1.9394 1660320000 1.9390 1660327200 1.9391 1660334400 1.9390 1660341600 1.9354 1660348800 1.9378 1660356000 1.9372 1660363200 1.9368 1660370400 1.9386 1660377600 1.9366 1660384800 1.9364 1660392000 1.9362 1660399200 1.9365 1660406400 1.9373 1660413600 1.9366 1660420800 1.9352 1660428000 1.9341 1660435200 1.9333 1660442400 1.9332 1660449600 1.9323 1660456800 1.9331 1660464000 1.9323 1660471200 1.9332 1660478400 1.9339 1660485600 1.9344 1660492800 1.9348 1660500000 1.9341 1660507200 1.9347 1660514400 1.9349 1660521600 1.9355 1660528800 1.9342 1660536000 1.9338 1660543200 1.9346 1660550400 1.9354 1660557600 1.9343 1660564800 1.9351 1660572000 1.9351 1660579200 1.9343 1660586400 1.9314 1660593600 1.9335 1660600800 1.9334 1660608000 1.9306 1660615200 1.9339 1660622400 1.9328 1660629600 1.9340 1660636800 1.9331 1660644000 1.9329 1660651200 1.9329 1660658400 1.9326 1660665600 1.9192 1660672800 1.9345 1660680000 1.9311 1660687200 1.9307 1660694400 1.9244 1660701600 1.9233 1660708800 1.9239 1660716000 1.9311 1660723200 1.9289 1660730400 1.9292 1660737600 1.9286 1660744800 1.9305 1660752000 1.9291 1660759200 1.9290 1660766400 1.9306 1660773600 1.9310 1660780800 1.9319 1660788000 1.9303 1660795200 1.9304 1660802400 1.9313 1660809600 1.9320 1660816800 1.9308 1660824000 1.9319 1660831200 1.9318 1660838400 1.9319 1660845600 1.9350 1660852800 1.9343 1660860000 1.9266 1660867200 1.9264 1660874400 1.9272 1660881600 1.9223 1660888800 1.9221 1660896000 1.9233 1660903200 1.9227 1660910400 1.9218 1660917600 1.9193 1660924800 1.9242 1660932000 1.9237 1660939200 1.9224 1660946400 1.9239 1660953600 1.9230 1660960800 1.9222 1660968000 1.9233 1660975200 1.9246 1660982400 1.9241 1660989600 1.9245 1660996800 1.9235 1661004000 1.9243 1661011200 1.9234 1661018400 1.9243 1661025600 1.9227 1661032800 1.9201 1661040000 1.9200 1661047200 1.9191 1661054400 1.9293 1661061600 1.9338 1661068800 1.9346 1661076000 1.9338 1661083200 1.9341 1661090400 1.9337 1661097600 1.9298 1661104800 1.9342 1661112000 1.9345 1661119200 1.9332 1661126400 1.9328 1661133600 1.9330 1661140800 1.9312 1661148000 1.9345 1661155200 1.9337 1661162400 1.9338 1661169600 1.9337 1661176800 1.9326 1661184000 1.9327 1661191200 1.9316 1661198400 1.9306 1661205600 1.9260 1661212800 1.9311 1661220000 1.9323 1661227200 1.9333 1661234400 1.9316 1661241600 1.9318 1661248800 1.9320 1661256000 1.9322 1661263200 1.9213 1661270400 1.9305 1661277600 1.9294 1661284800 1.9288 1661292000 1.9269 1661299200 1.9284 1661306400 1.9216 1661313600 1.9239 1661320800 1.9219 1661328000 1.9236 1661335200 1.9282 1661342400 1.9284 1661349600 1.9307 1661356800 1.9309 1661364000 1.9308 1661371200 1.9310 1661378400 1.9312 1661385600 1.9343 1661392800 1.9346 1661400000 1.9348 1661407200 1.9344 1661414400 1.9334 1661421600 1.9353 1661428800 1.9353 1661436000 1.9365 1661443200 1.9223 1661450400 1.9224 1661457600 1.9369 1661464800 1.9351 1661472000 1.9359 1661479200 1.9361 1661486400 1.9359 1661493600 1.9382 1661500800 1.9385 1661508000 1.9375 1661515200 1.9386 1661522400 1.9383 1661529600 1.9377 1661536800 1.9348 1661544000 1.9367 1661551200 1.9335 1661558400 1.9338 1661565600 1.9282 1661572800 1.9283 1661580000 1.9267 1661587200 1.9265 1661594400 1.9282 1661601600 1.9258 1661608800 1.9239 1661616000 1.9250 1661623200 1.9242 1661630400 1.9239 1661637600 1.9266 1661644800 1.9325 1661652000 1.9312 1661659200 1.9307 1661666400 1.9302 1661673600 1.9301 1661680800 1.9302 1661688000 1.9294 1661695200 1.9312 1661702400 1.9188 1661709600 1.9316 1661716800 1.9312 1661724000 1.9317 1661731200 1.9316 1661738400 1.9311 1661745600 1.9312 1661752800 1.9284 1661760000 1.9125 1661767200 1.9231 1661774400 1.8967 1661781600 1.9274 1661788800 1.9277 1661796000 1.9287 1661803200 1.9288 1661810400 1.9278 1661817600 1.9283 1661824800 1.9269 1661832000 1.9268 1661839200 1.9276 1661846400 1.9274 1661853600 1.9275 1661860800 1.9274 1661868000 1.9290 1661875200 1.9295 1661882400 1.9291 1661889600 1.9312 1661896800 1.9253 1661904000 1.9254 1661911200 1.9309 1661918400 1.9315 1661925600 1.9316 1661932800 1.9321 1661940000 1.9288 1661947200 1.9308 1661954400 1.9320 1661961600 1.9318 1661968800 1.9312 1661976000 1.9312 1661983200 1.9291 1661997600 1.9300 1662004800 1.9304 1662012000 1.9306 1662019200 1.9314 1662026400 1.9311 1662033600 1.9304 1662040800 1.9289 1662048000 1.9293 1662055200 1.9309 1662062400 1.9307 1662069600 1.9322 1662076800 1.9316 1662084000 1.9305 1662091200 1.9313 1662098400 1.9305 1662105600 1.9295 1662112800 1.9304 1662120000 1.9291 1662127200 1.9290 1662134400 1.9296 1662141600 1.9334 1662148800 1.9335 1662156000 1.9329 1662163200 1.9327 1662170400 1.9325 1662177600 1.9314 1662184800 1.9322 1662192000 1.9319 1662199200 1.9314 1662206400 1.9314 1662213600 1.9332 1662220800 1.9336 1662228000 1.9321 1662235200 1.9332 1662242400 1.9337 1662249600 1.9335 1662256800 1.9333 1662264000 1.9345 1662271200 1.9341 1662278400 1.9332 1662285600 1.9328 1662292800 1.9341 1662300000 1.9329 1662307200 1.9341 1662314400 1.9341 1662321600 1.9343 1662328800 1.9341 1662336000 1.9339 1662343200 1.9349 1662350400 1.9345 1662357600 1.9335 1662364800 1.9319 1662372000 1.9325 1662379200 1.9322 1662386400 1.9316 1662393600 1.9192 1662400800 1.9191 1662408000 1.9307 1662415200 1.9322 1662422400 1.9316 1662429600 1.9317 1662436800 1.9324 1662444000 1.9325 1662451200 1.9336 1662458400 1.9322 1662487200 1.9390 1662494400 1.9234 1662501600 1.9325 1662508800 1.9306 1662516000 1.9313 1662523200 1.9320 1662530400 1.9333 1662537600 1.9339 1662544800 1.9231 1662552000 1.9223 1662559200 1.9261 1662566400 1.9245 1662573600 1.9255 1662580800 1.9209 1662588000 1.9194 1662595200 1.9206 1662602400 1.9197 1662609600 1.9195 1662616800 1.9205 1662624000 1.9179 1662631200 1.9204 1662638400 1.9195 1662645600 1.9178 1662652800 1.9193 1662660000 1.9182 1662667200 1.9172 1662674400 1.9167 1662681600 1.9171 1662688800 1.9185 1662696000 1.9190 1662703200 1.9163 1662710400 1.9208 1662717600 1.9198 1662724800 1.9219 1662732000 1.9168 1662739200 1.9143 1662746400 1.9166 1662753600 1.9173 1662760800 1.9170 1662768000 1.9189 1662775200 1.9179 1662782400 1.9185 1662789600 1.9184 1662796800 1.9183 1662804000 1.9194 1662811200 1.9197 1662818400 1.9173 1662825600 1.9163 1662832800 1.9187 1662840000 1.9183 1662847200 1.9183 1662854400 1.9206 1662861600 1.9197 1662868800 1.9201 1662876000 1.9196 1662883200 1.9201 1662890400 1.9179 1662897600 1.9192 1662904800 1.9182 1662912000 1.9173 1662919200 1.9190 1662926400 1.9190 1662933600 1.9210 1662940800 1.9206 1662948000 1.9202 1662955200 1.9198 1662962400 1.9199 1662969600 1.9185 1662976800 1.9178 1662984000 1.9191 1662991200 1.9200 1662998400 1.9206 1663005600 1.9193 1663012800 1.9211 1663020000 1.9185 1663027200 1.9197 1663034400 1.9197 1663041600 1.9182 1663048800 1.9191 1663056000 1.9230 1663063200 1.9213 1663070400 1.9222 1663077600 1.9221 1663084800 1.9239 1663092000 1.9236 1663099200 1.9239 1663106400 1.9218 1663113600 1.9234 1663120800 1.9206 1663128000 1.9214 1663135200 1.9202 1663142400 1.9223 1663149600 1.9218 1663156800 1.9199 1663164000 1.9203 1663171200 1.9195 1663178400 1.9224 1663185600 1.9176 1663192800 1.9213 1663200000 1.9230 1663207200 1.9183 1663214400 1.9170 1663221600 1.9168 1663228800 1.9144 1663236000 1.9142 1663243200 1.9175 1663250400 1.9185 1663257600 1.9185 1663264800 1.9178 1663272000 1.9186 1663279200 1.9195 1663286400 1.9215 1663293600 1.9209 1663300800 1.9194 1663308000 1.9199 1663315200 1.8999 1663322400 1.9004 1663329600 1.8994 1663336800 1.8972 1663344000 1.8970 1663351200 1.8971 1663358400 1.8953 1663365600 1.8960 1663372800 1.8968 1663380000 1.8969 1663387200 1.8966 1663394400 1.8984 1663401600 1.8826 1663408800 1.8792 1663416000 1.8785 1663423200 1.8795 1663430400 1.8803 1659312000 1.9481 1661990400 1.9314 1663437600 1.8804 1663444800 1.8809 1663452000 1.8787 1663459200 1.8802 1663466400 1.8795 1663473600 1.8804 1663480800 1.8771 1663488000 1.8946 1663495200 1.8948 1663502400 1.8956 1663509600 1.8949 1663516800 1.8970 1663524000 1.8997 1663531200 1.8999 1663538400 1.9008 1663545600 1.9005 1663552800 1.9002 1663560000 1.8998 1663567200 1.9034 1663574400 1.9017 1663581600 1.9021 1663588800 1.9034 1663596000 1.9021 1663603200 1.9027 1663610400 1.8947 1663617600 1.8994 1663624800 1.8981 1663632000 1.8986 1663639200 1.8945 1663646400 1.8956 1663653600 1.8940 1663660800 1.8944 1663668000 1.8923 1663675200 1.8912 1663682400 1.8911 1663689600 1.8910 1663696800 1.8922 1663704000 1.8948 1663711200 1.8942 1663718400 1.8946 1663725600 1.8932 1663732800 1.8926 1663740000 1.8893 1663747200 1.8912 1663754400 1.8912 1663761600 1.8900 1663768800 1.8903 1663776000 1.8918 1663783200 1.8914 1663790400 1.8907 1663797600 1.9023 1663804800 1.9039 1663812000 1.9037 1663819200 1.9033 1663826400 1.9020 1663833600 1.9016 1663840800 1.9020 1663848000 1.9025 1663855200 1.9021 1663862400 1.9022 1663869600 1.9032 1663876800 1.9027 1663884000 1.9018 1663891200 1.9027 1663898400 1.9018 1663905600 1.9007 1663912800 1.9008 1663920000 1.9043 1663927200 1.9015 1663934400 1.9010 1663941600 1.8977 1663948800 1.8965 1663956000 1.8968 1663963200 1.8957 1663970400 1.8959 1663977600 1.8922 1663984800 1.8903 1663992000 1.8919 1663999200 1.8906 1664006400 1.8919 1664013600 1.8923 1664020800 1.9025 1664028000 1.8929 1664035200 1.8916 1664042400 1.8911 1664049600 1.8918 1664056800 1.8988 1664064000 1.8994 1664071200 1.8939 1664078400 1.8938 1664085600 1.8940 1664092800 1.8872 1664100000 1.8864 1664107200 1.8866 1664114400 1.8862 1664121600 1.8870 1664128800 1.8854 1664136000 1.8862 1664143200 1.8858 1664150400 1.8862 1664157600 1.8868 1664164800 1.8877 1664172000 1.8872 1664179200 1.8913 1664186400 1.8906 1664193600 1.8973 1664200800 1.9136 1664208000 1.9006 1664215200 1.9081 1664222400 1.9091 1664229600 1.9073 1664236800 1.9086 1664244000 1.9079 1664251200 1.9039 1664258400 1.9039 1664265600 1.9027 1664272800 1.9000 1664280000 1.8967 1664287200 1.8952 1664294400 1.8965 1664301600 1.8966 1664308800 1.8978 1664316000 1.8950 1664323200 1.8938 1664330400 1.8952 1664337600 1.8991 1664344800 1.9003 1664352000 1.9004 1664359200 1.9010 1664366400 1.9012 1664373600 1.9009 1664380800 1.9005 1664388000 1.9010 1664395200 1.9016 1664402400 1.9010 1664409600 1.9002 1664416800 1.8986 1664424000 1.8997 1664431200 1.8990 1664438400 1.8997 1664445600 1.8941 1664452800 1.8937 1664460000 1.8923 1664467200 1.8886 1664474400 1.8864 1664481600 1.8969 1664488800 1.8900 1664496000 1.8878 1664503200 1.8884 1664510400 1.8892 1664517600 1.8904 1664524800 1.8984 1664532000 1.8908 1664539200 1.8892 1664546400 1.8902 1664553600 1.8911 1664560800 1.8912 1664568000 1.8915 1664575200 1.8912 1664582400 1.8918 1664589600 1.8926 1664596800 1.8911 1664604000 1.8904 1664611200 1.8899 1664618400 1.8914 1664625600 1.8926 1664632800 1.8930 1664640000 1.8926 1664647200 1.8939 1664654400 1.8927 1664661600 1.8932 1664668800 1.8928 1664676000 1.8908 1664683200 1.8934 1664690400 1.8906 1664697600 1.8904 1664704800 1.8900 1664712000 1.8912 1664719200 1.8910 1664726400 1.8901 1664733600 1.8898 1664740800 1.8901 1664748000 1.8902 1664755200 1.8914 1664762400 1.8853 1664769600 1.8902 1664776800 1.8916 1664784000 1.8920 1664791200 1.8910 1664798400 1.8896 1664805600 1.8902 1664812800 1.8914 1664820000 1.8895 1664827200 1.8894 1664834400 1.8896 1664841600 1.8901 1664848800 1.8905 1664856000 1.8895 1664863200 1.8905 1664870400 1.8909 1664877600 1.8908 1664884800 1.8926 1664892000 1.8919 1664899200 1.8931 1664906400 1.8956 1664913600 1.8960 1664920800 1.8977 1664928000 1.8993 1664935200 1.8951 1664942400 1.8971 1664949600 1.8766 1664956800 1.8371 1664964000 1.8544 1664971200 1.8513 1664978400 1.8931 1664985600 1.8935 1664992800 1.8962 1665000000 1.9028 1665007200 1.9026 1665014400 1.8978 1665021600 1.9033 1665028800 1.9021 1665036000 1.9012 1665043200 1.9022 1665050400 1.8994 1665057600 1.8980 1665064800 1.9002 1665072000 1.9017 1665079200 1.9023 1665086400 1.8940 1665093600 1.8937 1665100800 1.8951 1665108000 1.8924 1665115200 1.8936 1665122400 1.8976 1665129600 1.8978 1665136800 1.9021 1665144000 1.9029 1665151200 1.9008 1665158400 1.9013 1665165600 1.9003 1665172800 1.9016 1665180000 1.9025 1665187200 1.9031 1665194400 1.9025 1665201600 1.9121 1665208800 1.9025 1665216000 1.9026 1665223200 1.9029 1665230400 1.9053 1665237600 1.9048 1665244800 1.9059 1665252000 1.9075 1665259200 1.9078 1665266400 1.9072 1665273600 1.9080 1665280800 1.9071 1665288000 1.9068 1665295200 1.9050 1665302400 1.9064 1665309600 1.9063 1665316800 1.9066 1665324000 1.9049 1665331200 1.9050 1665338400 1.9057 1665345600 1.9067 1665352800 1.9067 1665360000 1.9060 1665367200 1.9061 1665374400 1.9063 1665381600 1.9069 1665388800 1.9073 1665396000 1.9080 1665403200 1.9080 1665410400 1.9051 1665417600 1.9058 1665424800 1.9053 1665432000 1.9060 1665439200 1.9054 1665446400 1.8936 1665453600 1.8934 1665460800 1.9058 1665468000 1.9108 1665475200 1.9105 1665482400 1.8801 1665489600 1.9110 1665496800 1.9126 1665504000 1.9223 1665511200 1.9220 1665518400 1.9236 1665525600 1.9235 1665532800 1.9142 1665540000 1.9209 1665547200 1.9218 1665554400 1.9178 1665561600 1.9209 1665568800 1.9217 1665576000 1.9218 1665583200 1.9210 1665590400 1.9220 1665597600 1.9225 1665604800 1.9226 1665612000 1.9157 1665619200 1.9155 1665626400 1.9162 1665633600 1.9167 1665640800 1.9226 1665648000 1.9240 1665655200 1.9238 1665662400 1.9245 1665669600 1.9251 1665676800 1.9239 1665684000 1.9240 1665691200 1.9245 1665698400 1.9236 1665705600 1.9227 1665712800 1.9231 1665720000 1.9228 1665727200 1.9172 1665734400 1.9168 1665741600 1.9170 1665748800 1.9233 1665756000 1.9911 1665763200 1.9961 1665770400 1.9967 1665777600 1.9288 1665784800 1.9286 1665792000 1.9284 1665799200 1.9286 1665806400 1.9276 1665813600 1.9267 1665820800 1.9267 1665828000 1.9267 1665835200 1.9273 1665842400 1.9258 1665849600 1.9279 1665856800 1.9247 1665864000 1.9254 1665871200 1.9251 1665878400 1.9250 1665885600 1.9248 1665892800 1.9249 1665900000 1.9244 1665907200 1.9247 1665914400 1.9235 1665921600 1.9245 1665928800 1.9244 1665936000 1.9253 1665943200 1.9239 1665950400 1.9238 1665957600 1.9251 1665964800 1.9247 1665972000 1.9253 1665979200 1.9253 1665986400 1.9252 1665993600 1.9251 1666000800 1.9250 1666008000 1.9256 1666015200 1.9258 1666022400 1.9258 1666029600 1.9265 1666036800 1.9250 1666044000 1.9265 1666051200 1.9267 1666058400 1.9275 1666065600 1.9280 1666072800 1.9285 1666080000 1.9280 1666087200 1.9264 1666094400 1.9254 1666101600 1.9242 1666108800 1.9258 1666116000 1.9288 1666123200 1.9292 1666130400 1.9287 1666137600 1.9264 1666144800 1.9277 1666152000 1.9300 1666159200 1.9293 1666166400 1.9291 1666173600 1.9304 1666180800 1.9324 1666188000 1.9287 1666195200 1.9263 1666202400 1.9221 1666209600 1.9243 1666216800 1.9224 1666224000 1.9222 1666231200 1.9222 1666238400 1.9211 1666245600 1.9225 1666252800 1.9216 1666260000 1.9197 1666267200 1.9219 1666274400 1.9230 1666281600 1.9244 1666288800 1.9238 1666296000 1.9245 1666303200 1.9237 1666310400 1.9231 1666317600 1.9199 1666324800 1.9202 1666332000 1.9204 1666339200 1.9199 1666346400 1.9196 1666353600 1.9189 1666360800 1.9202 1666368000 1.9173 1666375200 1.9188 1666382400 1.9154 1666389600 1.9144 1666396800 1.9145 1666404000 1.9145 1666411200 1.9172 1666418400 1.9178 1666425600 1.9181 1666432800 1.9186 1666440000 1.9187 1666447200 1.9154 1666454400 1.9149 1666461600 1.9193 1666468800 1.9167 1666476000 1.9164 1666483200 1.9156 1666490400 1.9132 1666497600 1.9188 1666504800 1.9134 1666512000 1.9143 1666519200 1.9152 1666526400 1.9147 1666533600 1.8982 1666540800 1.8984 1666548000 1.8989 1666555200 1.8991 1666562400 1.9062 1666569600 1.9055 1666576800 1.9055 1666584000 1.9048 1666591200 1.9148 1666598400 1.9139 1666605600 1.9186 1666612800 1.9138 1666620000 1.9157 1666627200 1.9175 1666634400 1.9176 1666641600 1.9173 1666648800 1.9172 1666656000 1.9173 1666663200 1.9163 1666670400 1.9174 1666677600 1.9184 1666684800 1.9174 1666692000 1.9160 1666699200 1.9155 1666706400 1.9147 1666713600 1.9175 1666720800 1.9159 1666728000 1.9172 1666735200 1.9168 1666742400 1.9180 1666749600 1.9173 1666756800 1.9172 1666764000 1.9205 1666771200 1.9208 1666778400 1.9180 1666785600 1.9192 1666792800 1.9182 1666800000 1.9182 1666828800 1.9171 1666836000 1.9164 1666843200 1.9165 1666850400 1.9163 1666857600 1.9136 1666864800 1.9155 1666872000 1.9149 1666879200 1.9164 1666886400 1.9133 1666893600 1.9136 1666900800 1.9148 1666908000 1.9184 1666915200 1.9162 1666922400 1.9165 1666929600 1.9173 1666936800 1.9118 1666944000 1.9120 1666951200 1.9076 1666958400 1.9136 1666965600 1.9134 1666972800 1.9123 1666980000 1.9129 1666987200 1.9129 1666994400 1.9124 1667001600 1.9131 1667008800 1.9100 1667016000 1.9099 1667023200 1.9090 1667030400 1.9118 1667037600 1.9116 1667044800 1.9098 1667052000 1.9085 1667059200 1.9080 1667066400 1.9084 1667073600 1.9128 1667080800 1.9087 1667088000 1.9099 1667095200 1.9087 1667102400 1.9125 1667109600 1.9090 1667116800 1.9101 1667124000 1.9120 1667131200 1.9082 1667138400 1.9083 1667145600 1.9089 1667152800 1.9083 1667160000 1.9099 1667167200 1.9097 1667174400 1.9082 1667181600 1.9088 1667188800 1.9087 1667196000 1.9079 1667203200 1.9082 1667210400 1.9081 1667217600 1.9079 1667224800 1.9113 1667232000 1.9064 1667239200 1.9058 1667260800 1.9194 1667246400 1.9151 1667253600 1.9143 1667268000 1.9135 1667275200 1.9150 1667282400 1.9135 1667289600 1.9123 1667296800 1.9135 1667304000 1.9144 1667311200 1.9140 1667318400 1.9153 1667325600 1.9151 1667332800 1.9159 1667340000 1.9112 1667347200 1.9118 1667354400 1.9117 1667361600 1.9112 1667368800 1.9115 1667376000 1.9118 1667383200 1.9060 1667390400 1.9077 1667397600 1.9185 1667404800 1.9137 1667412000 1.9120 1667419200 1.9101 1667426400 1.9073 1667433600 1.9079 1667440800 1.9077 1667448000 1.9074 1667455200 1.9068 1667462400 1.9051 1667469600 1.9050 1667476800 1.9097 1667484000 1.9083 1667491200 1.9056 1667498400 1.9053 1667505600 1.9072 1667512800 1.8945 1667520000 1.8959 1667527200 1.8963 1667534400 1.9060 1667541600 1.9056 1667548800 1.9051 1667556000 1.9059 1667563200 1.9051 1667570400 1.9084 1667577600 1.9048 1667584800 1.9043 1667592000 1.9025 1667599200 1.9003 1667606400 1.9018 1667613600 1.9026 1667620800 1.9041 1667628000 1.9009 1667635200 1.9003 1667642400 1.9010 1667649600 1.9023 1667656800 1.9023 1667664000 1.9030 1667671200 1.9018 1667678400 1.9049 1667685600 1.9027 1667692800 1.9030 1667700000 1.9028 1667707200 1.9046 1667714400 1.9168 1667721600 1.9165 1667728800 1.9152 1667736000 1.9157 1667743200 1.9160 1667750400 1.9188 1667757600 1.9190 1667764800 1.9177 1667772000 1.9180 1667779200 1.9179 1667786400 1.9182 1667793600 1.9181 1667800800 1.9232 1667808000 1.9232 1667815200 1.9224 1667822400 1.9224 1667829600 1.9238 1667836800 1.9214 1667844000 1.9198 1667851200 1.9211 1667858400 1.9209 1667865600 1.9214 1667872800 1.9244 1667880000 1.9244 1667887200 1.9249 1667894400 1.9258 1667901600 1.9242 1667908800 1.9252 1667916000 1.9265 1667923200 1.9275 1667930400 1.9274 1667937600 1.9286 1667944800 1.9263 1667952000 1.9273 1667959200 1.9275 1667966400 1.9289 1667973600 1.9280 1667980800 1.9264 1667988000 1.9274 1667995200 1.9270 1668002400 1.9186 1668009600 1.9211 1668016800 1.9198 1668024000 1.9189 1668031200 1.9198 1668038400 1.9197 1668045600 1.9194 1668052800 1.9224 1668060000 1.9229 1668067200 1.9207 1668074400 1.9128 1668081600 1.9279 1668088800 1.9282 1668096000 1.9272 1668103200 1.9261 1668110400 1.9410 1668117600 1.9384 1668124800 1.9375 1668132000 1.9366 1668139200 1.9371 1668146400 1.9393 1668153600 1.9409 1668160800 1.9417 1668168000 1.9405 1668175200 1.9398 1668182400 1.9386 1668189600 1.9386 1668196800 1.9379 1668204000 1.9369 1668211200 1.9363 1668218400 1.9371 1668225600 1.9377 1668232800 1.9392 1668240000 1.9410 1668247200 1.9391 1668254400 1.9417 1668261600 1.9381 1668268800 1.9389 1668276000 1.9378 1668283200 1.9374 1668290400 1.9349 1668297600 1.9382 1668304800 1.9386 1668312000 1.9381 1668319200 1.9380 1668326400 1.9385 1668333600 1.9395 1668340800 1.9390 1668348000 1.9403 1668355200 1.9406 1668362400 1.9397 1668369600 1.9393 1668376800 1.9383 1668384000 1.9391 1668391200 1.9387 1668398400 1.9362 1668405600 1.9362 1668412800 1.9374 1668420000 1.9369 1668427200 1.9365 1668434400 1.9354 1668441600 1.9353 1668448800 1.9344 1668456000 1.9324 1668463200 1.9306 1668470400 1.9304 1668477600 1.9366 1668484800 1.9363 1668492000 1.9376 1668499200 1.9380 1668506400 1.9381 1668513600 1.9384 1668520800 1.9369 1668528000 1.9377 1668535200 1.9395 1668542400 1.9369 1668549600 1.9393 1668556800 1.9382 1668564000 1.9419 1668571200 1.9534 1668578400 1.9422 1668585600 1.9443 1668592800 1.9463 1668600000 1.9452 1668607200 1.9496 1668614400 1.9454 1668621600 1.9441 1668628800 1.9435 1668636000 1.9422 1668643200 1.9433 1668650400 1.9436 1668657600 1.9426 1668664800 1.9458 1668672000 1.9470 1668679200 1.9432 1668686400 1.9449 1668693600 1.9413 1668700800 1.9414 1668708000 1.9335 1668715200 1.9328 1668722400 1.9314 1668729600 1.9308 1668736800 1.9314 1668744000 1.9321 1668751200 1.9291 1668758400 1.9283 1668765600 1.9315 1668772800 1.9316 1668780000 1.9311 1668787200 1.9307 1668794400 1.9292 1668801600 1.9297 1668808800 1.9265 1668816000 1.9251 1668823200 1.9256 1668830400 1.9252 1668837600 1.9262 1668844800 1.9263 1668852000 1.9239 1668859200 1.9230 1668866400 1.9237 1668873600 1.9262 1668880800 1.9254 1668888000 1.9254 1668895200 1.9250 1668902400 1.9232 1668909600 1.9231 1668916800 1.9234 1668924000 1.9251 1668931200 1.9263 1668938400 1.9266 1668945600 1.9267 1668952800 1.9255 1668960000 1.9260 1668967200 1.9263 1668974400 1.9279 1668981600 1.9259 1668988800 1.9267 1668996000 1.9271 1669003200 1.9269 1669010400 1.9278 1669017600 1.9278 1669024800 1.9283 1669032000 1.9287 1669039200 1.9269 1669046400 1.9258 1669053600 1.9261 1669060800 1.9281 1669068000 1.9269 1669075200 1.9270 1669082400 1.9264 1669089600 1.9290 1669096800 1.9292 1669104000 1.9300 1669111200 1.9327 1669118400 1.9316 1669125600 1.9315 1669132800 1.9310 1669140000 1.9347 1669147200 1.9295 1669154400 1.9301 1669161600 1.9298 1669168800 1.9294 1669176000 1.9299 1669183200 1.9305 1669190400 1.9300 1669197600 1.9311 1669204800 1.9306 1669212000 1.9305 1669219200 1.9325 1669226400 1.9277 1669233600 1.9295 1669240800 1.9271 1669248000 1.9277 1669255200 1.8952 1669262400 1.8948 1669269600 1.9245 1669276800 1.9270 1669284000 1.9268 1669291200 1.9265 1669298400 1.9267 1669305600 1.9268 1669312800 1.9357 1669320000 1.9361 1669327200 1.9366 1669334400 1.9371 1669341600 1.9361 1669356000 1.9364 1669363200 1.9362 1669370400 1.9351 1669377600 1.9383 1669384800 1.9351 1669392000 1.9316 1669399200 1.9316 1669406400 1.9380 1669413600 1.9402 1669420800 1.9406 1669428000 1.9271 1669435200 1.9262 1669442400 1.9262 1669449600 1.9262 1669456800 1.9258 1669464000 1.9266 1669471200 1.9277 1669478400 1.9269 1669485600 1.9272 1669492800 1.9284 1669500000 1.9285 1669507200 1.9288 1669514400 1.9281 1669521600 1.9284 1669528800 1.9290 1669536000 1.9292 1669543200 1.9425 1669550400 1.9275 1669557600 1.9262 1669564800 1.9265 1669572000 1.9274 1669579200 1.9241 1669586400 1.9230 1669593600 1.9228 1669600800 1.9229 1669608000 1.9334 1669615200 1.9341 1669622400 1.9342 1669629600 1.9341 1669636800 1.9344 1669644000 1.9310 1669651200 1.9329 1669658400 1.9343 1669665600 1.9355 1669672800 1.9354 1669680000 1.9355 1669687200 1.9358 1669694400 1.9410 1669701600 1.9362 1669708800 1.9344 1669716000 1.9328 1669723200 1.9326 1669730400 1.9310 1669737600 1.9343 1669744800 1.9359 1669752000 1.9393 1669759200 1.9411 1669766400 1.9368 1669773600 1.9342 1669780800 1.9345 1669788000 1.9350 1669795200 1.9351 1669802400 1.9349 1669809600 1.9339 1669816800 1.9331 1669824000 1.9334 1669831200 1.9328 1669838400 1.9345 1669845600 1.9330 1669852800 1.9233 1669860000 1.9166 1669867200 1.9383 1669874400 1.9394 1669881600 1.9415 1669888800 1.9406 1669896000 1.9400 1669903200 1.9440 1669910400 1.9539 1669917600 1.9620 1669924800 1.9585 1669932000 1.9573 1669939200 1.9591 1669946400 1.9578 1669953600 1.9621 1669960800 1.9588 1669968000 1.9600 1669975200 1.9594 1669982400 1.9577 1669989600 1.9630 1669996800 1.9608 1670004000 1.9607 1670011200 1.9617 1670018400 1.9599 1670025600 1.9611 1670032800 1.9616 1670040000 1.9360 1670047200 1.9350 1670054400 1.9355 1670061600 1.9355 1670068800 1.9355 1670076000 1.9349 1672927200 2.0939 1672934400 2.0910 1672941600 2.0904 1672948800 2.0901 1672956000 2.0893 1672963200 2.0864 1672970400 2.0865 1672977600 2.0876 1672984800 2.0882 1672992000 2.0880 1672999200 2.0883 1673006400 2.0876 1673013600 2.0888 1673020800 2.0864 1673028000 2.0880 1673035200 2.0839 1673042400 2.0869 1673049600 2.0878 1673056800 2.0868 1673064000 2.0872 1673071200 2.0868 1673078400 2.0856 1673085600 2.0875 1673092800 2.0934 1673100000 2.0877 1673107200 2.0860 1673114400 2.0866 1673121600 2.0859 1673128800 2.0860 1673136000 2.0859 1673143200 2.0852 1673150400 2.0869 1673157600 2.0863 1673164800 2.0864 1673172000 2.0856 1673179200 2.0868 1673186400 2.0866 1673193600 2.0857 1673200800 2.0855 1673208000 2.0836 1673215200 2.0834 1673222400 2.0838 1673229600 2.0835 1673236800 2.0837 1673244000 2.0844 1673251200 2.0837 1673258400 2.0827 1673265600 2.0830 1673272800 2.0820 1673280000 2.0778 1673287200 2.0782 1673294400 2.0788 1673301600 2.0773 1673308800 2.0777 1673316000 2.0775 1673323200 2.0798 1673330400 2.0775 1673337600 2.0793 1673344800 2.0816 1673352000 2.0812 1673359200 2.0807 1673366400 2.0772 1673373600 2.0778 1673380800 2.0771 1673388000 2.0770 1673395200 2.0797 1673402400 2.0794 1673409600 2.0796 1673416800 2.0792 1673424000 2.0826 1673431200 2.0822 1673438400 2.0817 1673445600 2.0808 1673452800 2.0790 1673460000 2.0792 1673467200 2.0836 1673474400 2.0824 1673481600 2.0825 1673488800 2.0809 1673496000 2.0780 1673503200 2.0799 1673510400 2.0807 1673517600 2.0823 1673524800 2.0841 1673532000 2.0836 1673539200 2.0814 1673546400 2.0811 1673553600 2.0805 1673560800 2.0800 1673568000 2.0802 1673575200 2.0808 1673582400 2.0817 1673589600 2.0815 1673596800 2.0815 1673604000 2.0817 1673611200 2.0818 1673618400 2.0805 1673625600 2.0795 1673632800 2.0803 1673640000 2.0803 1673647200 2.0797 1673654400 2.0801 1673661600 2.0783 1673668800 2.0807 1673676000 2.0868 1673683200 2.0813 1673690400 2.0810 1673697600 2.0804 1673704800 2.0798 1673712000 2.0783 1673719200 2.0786 1673726400 2.0782 1673733600 2.0776 1673740800 2.0785 1673748000 2.0751 1673755200 2.0758 1673762400 2.0768 1673769600 2.0759 1673776800 2.0758 1673784000 2.0766 1673791200 2.0765 1673798400 2.0726 1673805600 2.0728 1673812800 2.0732 1673820000 2.0737 1673827200 2.0746 1673834400 2.0735 1673841600 2.0739 1673848800 2.0726 1673856000 2.0727 1673863200 2.0721 1673870400 2.0629 1673877600 2.0619 1673884800 2.0624 1673892000 2.0725 1673899200 2.0912 1673906400 2.0918 1673913600 2.0925 1673920800 2.0929 1673928000 2.0923 1673935200 2.0924 1673942400 2.0956 1673949600 2.0926 1673956800 2.0920 1673964000 2.0909 1673971200 2.0938 1673978400 2.0933 1673985600 2.0936 1673992800 2.0928 1674000000 2.0947 1674007200 2.0937 1674014400 2.0979 1674021600 2.0969 1674028800 2.0934 1674036000 2.0933 1674043200 2.0932 1674050400 2.0938 1674057600 2.0882 1674064800 2.0881 1674072000 2.1135 1674079200 2.1135 1674086400 2.1150 1674093600 2.1161 1674100800 2.1162 1674108000 2.1149 1674115200 2.1160 1674122400 2.1157 1674129600 2.1167 1674136800 2.1203 1674144000 2.1184 1674151200 2.1201 1674158400 2.1195 1674158400 2.1195 1674165600 2.1183 1674165600 2.1183 1674194400 2.1139 1674244800 2.1118 1674252000 2.1117 1674266400 2.1113 1674273600 2.1138 1674280800 2.1129 1674288000 2.1055 1674295200 2.1057 1674302400 2.1063 1674309600 2.1051 1674316800 2.1040 1674324000 2.1027 1674331200 2.1044 1674338400 2.1039 1674345600 2.1053 1674352800 2.1044 1674360000 2.1042 1674367200 2.1044 1674374400 2.0465 1674381600 2.0472 1674388800 2.0464 1674396000 2.0472 1674403200 2.0466 1674410400 2.0451 1674417600 2.0463 1674424800 2.0458 1674432000 2.0465 1674439200 2.0464 1674446400 2.0465 1674453600 2.0459 1674460800 2.0457 1674468000 2.0463 1674475200 2.0451 1674482400 2.0470 1674489600 2.0481 1674496800 2.0475 1674504000 2.0515 1674511200 2.0491 1674518400 2.0515 1674525600 2.0508 1674532800 2.0509 1674540000 2.0572 1674547200 2.0565 1674554400 2.0573 1674561600 2.0573 1674568800 2.0572 1674576000 2.1327 1674583200 2.0962 1674590400 2.0971 1674597600 2.0959 1674604800 2.0971 1674612000 2.0950 1674619200 2.0944 1674626400 2.0989 1674633600 2.0983 1674640800 2.0984 1674648000 2.0943 1674655200 2.0928 1674662400 2.0939 1674669600 2.0927 1674676800 2.1080 1674684000 2.1067 1674691200 2.1081 1674698400 2.1078 1674705600 2.1073 1674712800 2.1070 1674720000 2.1643 1674727200 2.1638 1674734400 2.1651 1674741600 2.1641 1674748800 2.1638 1674756000 2.1633 1674763200 2.1631 1674770400 2.1621 1674777600 2.1622 1674784800 2.1625 1674792000 2.1630 1674799200 2.1632 1674806400 2.1636 1674813600 2.1636 1674820800 2.1639 1674828000 2.1683 1674835200 2.1685 1674842400 2.1687 1674849600 2.1681 1674856800 2.1725 1674864000 2.1728 1674871200 2.1674 1674878400 2.1679 1674885600 2.1674 1674892800 2.1684 1674900000 2.1675 1674907200 2.1685 1674914400 2.1663 1674921600 2.1662 1674928800 2.1658 1674936000 2.1660 1674943200 2.1651 1674950400 2.1654 1674957600 2.1656 1674964800 2.1659 1674972000 2.1654 1674979200 2.1678 1674986400 2.1647 1674993600 2.1648 1675000800 2.1653 1675008000 2.1629 1675015200 2.1627 1675022400 2.1621 1675029600 2.1673 1675036800 2.1627 1675044000 2.1620 1675051200 2.1624 1675058400 2.1640 1675065600 2.1640 1675072800 2.1543 1675080000 2.1638 1675087200 2.1647 1675094400 2.1646 1675101600 2.1640 1675108800 2.1643 1675116000 2.1650 1675123200 2.1647 1675130400 2.1646 1675137600 2.1677 1675144800 2.1642 1675152000 2.1639 1675159200 2.1631 1675166400 2.1635 1675173600 2.1627 1675180800 2.1618 1675188000 2.1627 1675195200 2.1638 1675202400 2.1683 1675209600 2.1682 1675216800 2.1676 1675224000 2.1644 1675231200 2.1641 1675238400 2.1632 1675245600 2.1688 1675252800 2.1617 1675260000 2.1605 1675267200 2.1603 1675274400 2.1602 1675281600 2.1615 1675288800 2.1514 1675296000 2.1506 1675303200 2.1507 1675310400 2.1497 1675317600 2.1504 1675324800 2.1528 1675332000 2.1511 1675339200 2.1566 1675346400 2.1502 1675353600 2.1510 1675360800 2.1504 1675368000 2.1527 1675375200 2.1528 1675382400 2.1544 1675389600 2.1544 1675396800 2.1534 1675404000 2.1515 1675411200 2.1527 1675418400 2.1516 1675425600 2.1522 1675432800 2.1509 1675440000 2.1509 1675447200 2.1520 1675454400 2.1531 1675461600 2.1529 1675468800 2.1537 1675476000 2.1528 1675483200 2.1511 1675490400 2.1512 1675497600 2.1513 1675504800 2.1567 1675512000 2.1503 1675519200 2.1494 1675526400 2.1504 1675533600 2.0759 1675540800 2.0750 1675548000 2.0754 1675555200 2.0746 1675562400 2.0751 1675569600 2.0760 1675576800 2.0747 1675584000 2.0757 1675591200 2.0749 1675598400 2.0740 1675605600 2.0740 1675612800 2.0749 1675620000 2.0761 1675627200 2.0768 1675634400 2.0765 1675641600 2.0772 1675648800 2.0768 1675656000 2.0766 1675663200 2.0770 1675670400 2.0766 1675677600 2.0770 1675684800 2.0768 1675692000 2.0765 1675699200 2.0761 1675706400 2.0757 1675713600 2.0760 1675720800 2.0761 1675728000 2.0760 1675735200 2.0730 1675742400 2.0731 1675749600 2.0742 1675756800 2.0745 1675764000 2.0736 1675771200 2.0732 1675778400 2.0722 1675785600 2.0724 1675792800 2.0724 1675800000 2.0708 1675807200 2.0699 1675814400 2.0698 1675821600 2.0708 1675828800 2.0703 1675836000 2.0694 1675843200 2.0670 1675850400 2.0667 1675857600 2.0697 1675864800 2.0683 1675872000 2.0688 1675879200 2.0680 1675886400 2.0695 1675893600 2.0835 1675900800 2.0833 1675908000 2.0831 1675915200 2.0835 1675922400 2.0832 1675929600 2.0840 1675936800 2.0820 1675944000 2.0826 1675951200 2.0816 1675958400 2.0830 1675965600 2.0809 1675972800 2.0831 1675980000 2.0821 1675987200 2.0828 1675994400 2.0833 1676001600 2.0838 1676008800 2.0836 1676016000 2.0829 1676023200 2.0824 1676030400 2.0821 1676037600 2.0814 1676044800 2.0807 1676052000 2.0792 1676059200 2.0801 1676066400 2.0817 1676073600 2.0816 1676080800 2.0813 1676088000 2.0800 1676095200 2.0814 1676102400 2.0809 1676109600 2.0814 1676116800 2.0818 1676124000 2.0811 1676131200 2.0809 1676138400 2.0806 1676145600 2.0815 1676152800 2.0797 1676160000 2.0807 1676167200 2.0801 1676174400 2.0843 1676181600 2.0786 1676188800 2.0806 1676196000 2.0794 1676203200 2.0836 1676210400 2.0844 1676217600 2.0844 1676224800 2.0842 1676232000 2.0866 1676239200 2.0861 1676246400 2.0874 1676253600 2.0884 1676260800 2.0876 1676268000 2.0886 1676275200 2.0890 1676282400 2.0878 1676289600 2.0835 1676296800 2.0830 1676304000 2.0824 1676311200 2.0835 1676318400 2.0855 1676325600 2.0846 1676332800 2.0846 1676340000 2.0789 1676347200 2.0848 1676354400 2.0850 1676361600 2.0860 1676368800 2.0864 1676376000 2.0865 1676383200 2.0847 1676390400 2.0848 1676397600 2.0849 1676404800 2.0851 1676412000 2.0887 1676419200 2.0894 1676426400 2.0895 1676433600 2.0903 1676440800 2.0911 1676448000 2.0927 1676455200 2.0926 1676462400 2.0929 1676469600 2.0926 1676476800 2.0928 1676484000 2.0944 1676491200 2.0956 1676498400 2.0965 1676505600 2.0961 1676512800 2.1014 1676520000 2.0981 1676527200 2.0971 1676534400 2.0979 1676541600 2.1011 1676548800 2.1014 1676556000 2.1064 1676563200 2.1024 1676570400 2.0996 1676577600 2.1008 1676584800 2.0981 1676592000 2.0979 1676599200 2.0775 1676606400 2.0990 1676613600 2.0985 1676620800 2.0984 1676628000 2.0973 1676635200 2.0968 1676642400 2.0971 1676649600 2.0944 1676656800 2.0940 1676664000 2.0951 1676671200 2.0934 1676678400 2.0945 1676685600 2.0910 1676692800 2.0957 1676700000 2.0945 1676707200 2.0945 1676714400 2.0995 1676721600 2.0931 1676728800 2.0914 1676736000 2.0917 1676743200 2.0909 1676750400 2.0922 1676757600 2.0718 1676764800 2.0914 1676772000 2.0921 1676779200 2.0923 1676786400 2.0917 1676793600 2.0923 1676800800 2.0925 1676808000 2.0923 1676815200 2.0929 1676822400 2.0936 1676829600 2.0942 1676836800 2.0940 1676844000 2.0941 1676851200 2.0957 1676858400 2.0951 1676865600 2.0946 1676872800 2.0943 1676880000 2.0939 1676887200 2.0932 1676894400 2.0928 1676901600 2.0982 1676908800 2.0962 1676916000 2.0952 1676923200 2.0957 1676930400 2.0891 1676937600 2.0897 1676944800 2.0897 1676952000 2.0893 1676959200 2.0889 1676966400 2.0889 1676973600 2.0882 1676980800 2.0886 1676988000 2.0875 1676995200 2.0889 1677002400 2.0892 1677009600 2.0886 1677016800 2.0882 1677024000 2.0940 1677031200 2.0889 1677038400 2.0884 1677045600 2.0320 1677052800 2.0903 1677060000 2.0897 1677067200 2.0914 1677074400 2.0908 1677081600 2.0926 1677088800 2.0901 1677096000 2.0894 1677103200 2.0881 1677110400 2.0892 1677117600 2.0900 1677124800 2.0906 1677132000 2.0901 1677139200 2.0919 1677146400 2.0909 1677153600 2.0921 1677160800 2.0909 1677168000 2.0902 1677175200 2.0871 1677182400 2.0864 1677189600 2.0858 1677196800 2.0866 1677204000 2.0852 1677211200 2.0860 1677218400 2.0859 1677225600 2.1048 1677232800 2.1042 1677240000 2.1045 1677247200 2.1039 1677254400 2.1007 1677261600 2.0821 1677268800 2.0826 1677276000 2.0828 1677283200 2.0837 1677290400 2.0846 1677297600 2.0835 1677304800 2.0834 1677312000 2.0834 1677319200 2.0823 1677326400 2.0828 1677333600 2.0835 1677340800 2.0821 1677348000 2.0825 1677355200 2.0823 1677362400 2.0848 1677369600 2.0844 1677376800 2.0833 1677384000 2.0847 1677391200 2.0841 1677398400 2.0838 1677405600 2.0848 1677412800 2.0851 1677420000 2.0839 1677427200 2.0846 1677434400 2.0844 1677441600 2.0841 1677448800 2.0845 1677456000 2.0846 1677463200 2.0892 1677470400 2.0903 1677477600 2.0897 1677484800 2.0903 1677492000 2.0884 1677499200 2.0875 1677506400 2.0896 1677513600 2.0886 1677520800 2.1054 1677528000 2.1064 1677535200 2.1059 1677542400 2.1206 1677549600 2.1213 1677556800 2.1216 1677564000 2.1213 1677571200 2.1246 1677578400 2.1236 1677585600 2.1237 1677592800 2.1233 1677600000 2.1243 1677607200 2.1244 1677614400 2.1269 1677621600 2.1295 1677628800 2.1289 1677636000 2.1283 1677643200 2.1304 1677650400 2.1314 1677657600 2.1307 1677664800 2.1315 1677672000 2.1324 1677679200 2.1296 1677686400 2.1281 1677693600 2.1289 1677700800 2.1291 1677708000 2.1270 1677715200 2.1229 1677722400 2.1365 1677729600 2.1365 1677736800 2.1369 1677744000 2.1386 1677751200 2.1412 1677758400 2.1397 1677765600 2.1386 1677772800 2.1409 1677780000 2.1412 1677787200 2.1426 1677794400 2.1386 1677801600 2.1378 1677808800 2.1412 1677816000 2.1468 1677823200 2.1403 1677830400 2.1396 1677837600 2.1405 1677844800 2.1403 1677852000 2.1397 1677859200 2.1409 1677866400 2.1396 1677873600 2.1416 1677880800 2.1410 1677888000 2.1420 1677895200 2.1410 1677902400 2.1673 1677909600 2.1491 1677916800 2.1497 1677924000 2.1489 1677931200 2.1499 1677938400 2.1562 1677945600 2.1497 1677952800 2.1508 1677960000 2.1504 1677967200 2.1501 1677974400 2.1481 1677981600 2.1512 1677988800 2.1511 1677996000 2.1506 1678003200 2.1505 1678010400 2.1558 1678017600 2.1547 1678024800 2.1556 1678032000 2.1563 1678039200 2.1588 1678046400 2.1579 1678053600 2.1558 1678060800 2.1573 1678068000 2.1572 1678075200 2.1566 1678082400 2.1533 1678089600 2.1481 1678096800 2.1483 1678104000 2.1493 1678111200 2.1550 1678118400 2.1491 1678125600 2.1491 1678132800 2.1518 1678140000 2.1517 1678147200 2.1509 1678154400 2.1510 1678161600 2.1500 1678168800 2.1486 1678176000 2.1498 1678183200 2.1532 1678190400 2.1535 1678197600 2.1538 1678204800 2.1588 1678212000 2.1519 1678219200 2.1505 1678226400 2.1500 1678233600 2.1494 1678240800 2.1492 1678248000 2.1482 1678255200 2.1462 1678262400 2.1477 1678269600 2.1454 1678276800 2.1464 1678284000 2.1503 1678291200 2.1506 1678298400 2.1517 1678305600 2.1519 1678312800 2.1577 1678320000 2.1470 1678327200 2.1562 1678334400 2.1570 1678341600 2.1570 1678348800 2.1719 1678356000 2.1763 1678363200 2.1753 1678370400 2.1852 1678377600 2.1799 1678384800 2.1762 1678392000 2.1804 1678399200 2.1786 1678406400 2.1789 1678413600 2.1797 1678420800 2.1788 1678428000 2.1784 1678435200 2.1785 1678442400 2.1859 1678449600 2.1787 1678456800 2.1778 1678464000 2.1805 1678471200 2.1807 1678478400 2.1789 1678485600 2.1793 1678492800 2.1861 1678500000 2.1795 1678507200 2.1801 1678514400 2.1803 1678521600 2.1825 1678528800 2.1822 1678536000 2.1807 1678543200 2.1811 1678550400 2.1807 1678557600 2.1800 1678564800 2.1772 1678572000 2.1772 1678579200 2.1808 1678586400 2.1798 1678593600 2.1797 1678600800 2.1862 1678608000 2.1808 1678615200 2.1798 1678622400 2.1787 1678629600 2.1786 1678636800 2.1772 1678644000 2.1751 1678651200 2.1768 1678658400 2.1751 1678665600 2.1764 1678672800 2.1763 1678680000 2.1762 1678687200 2.1753 1678694400 2.1760 1678701600 2.1763 1678708800 2.1769 1678716000 2.1764 1678723200 2.1768 1678730400 2.1762 1678737600 2.1768 1678744800 2.1755 1678752000 2.1765 1678759200 2.1761 1678766400 2.1762 1678773600 2.1764 1678780800 2.1756 1678788000 2.1753 1678795200 2.1757 1678802400 2.1748 1678809600 2.1764 1678816800 2.1891 1678824000 2.1887 1678831200 2.1884 1678838400 2.1813 1678845600 2.1839 1678852800 2.1850 1678860000 2.1848 1678867200 2.1838 1678874400 2.1840 1678881600 2.1847 1678888800 2.1831 1678896000 2.1859 1678903200 2.1853 1678910400 2.1864 1678917600 2.1857 1678924800 2.1854 1678932000 2.1856 1678939200 2.1911 1678946400 2.1839 1678953600 2.1854 1678960800 2.1860 1678968000 2.1857 1678975200 2.1876 1678982400 2.1914 1678989600 2.1898 1678996800 2.1895 1679004000 2.1962 1679011200 2.1891 1679018400 2.1880 1679025600 2.1876 1679032800 2.1797 1679040000 2.1845 1679047200 2.1782 1679054400 2.1789 1679061600 2.1780 1679068800 2.1808 1679076000 2.1794 1679083200 2.1800 1679090400 2.1809 1679097600 2.1789 1679104800 2.1790 1679112000 2.1798 1679119200 2.1792 1679126400 2.1852 1679133600 2.1853 1679140800 2.1818 1679148000 2.1814 1679155200 2.1817 1679162400 2.1808 1679169600 2.1814 1679176800 2.1816 1679184000 2.1774 1679191200 2.1766 1679198400 2.1770 1679205600 2.1768 1679212800 2.1772 1679220000 2.1762 1679227200 2.1774 1679234400 2.1773 1679241600 2.1765 1679248800 2.1758 1679256000 2.1762 1679263200 2.1758 1679270400 2.1764 1679277600 2.1759 1679284800 2.1758 1679292000 2.1766 1679299200 2.1761 1679306400 2.1753 1679313600 2.1751 1679320800 2.1764 1679328000 2.1822 1679335200 2.1762 1679342400 2.1802 1679349600 2.1730 1679356800 2.1732 1679364000 2.1742 1679371200 2.1742 1679378400 2.1747 1679385600 2.1748 1679392800 2.1748 1679400000 2.1750 1679407200 2.1755 1679414400 2.1796 1679421600 2.1696 1679428800 2.1698 1679436000 2.1682 1679443200 2.1689 1679450400 2.1693 1679457600 2.1690 1679464800 2.1686 1679472000 2.1692 1679479200 2.1674 1679486400 2.1656 1679493600 2.1691 1679500800 2.1829 1679508000 2.1829 1679515200 2.1822 1679522400 2.1809 1679529600 2.1831 1679536800 2.1823 1679544000 2.1883 1679551200 2.1828 1679558400 2.1873 1679565600 2.1893 1679572800 2.1906 1679580000 2.1875 1679587200 2.1886 1679594400 2.1884 1679601600 2.1870 1679608800 2.1878 1679616000 2.1865 1679623200 2.1859 1679630400 2.1858 1679637600 2.1856 1679644800 2.1867 1679652000 2.1863 1679659200 2.1874 1679666400 2.1874 1679673600 2.1876 1679680800 2.1897 1679688000 2.1899 1679695200 2.1886 1679702400 2.1887 1679709600 2.1888 1679716800 2.1893 1679724000 2.1895 1679731200 2.1953 1679738400 2.1902 1679745600 2.1900 1679752800 2.1910 1679760000 2.1944 1679767200 2.1949 1679774400 2.1993 1679781600 2.1991 1679788800 2.1998 1679796000 2.1998 1679803200 2.1999 1679810400 2.1995 1679817600 2.1996 1679824800 2.1998 1679832000 2.1998 1679839200 2.1979 1679846400 2.1962 1679853600 2.1964 1679860800 2.1973 1679868000 2.1966 1679875200 2.1968 1679882400 2.2213 1679889600 2.2219 1679896800 2.2242 1679904000 2.2221 1679911200 2.2221 1679918400 2.2207 1679925600 2.2189 1679932800 2.2202 1679940000 2.2199 1679947200 2.2185 1679954400 2.2184 1679961600 2.2169 1679968800 2.2175 1679976000 2.2166 1679983200 2.2165 1679990400 2.2183 1679997600 2.2202 1680004800 2.2208 1680012000 2.2258 1680019200 2.2260 1680026400 2.2256 1680033600 2.2312 1680040800 2.2291 1680048000 2.2259 1680055200 2.2269 1680062400 2.2281 1680069600 2.2271 1680076800 2.2235 1680084000 2.2253 1680091200 2.2261 1680098400 2.2322 1680105600 2.2278 1680112800 2.2279 1680120000 2.2268 1680127200 2.2274 1680134400 2.2264 1680141600 2.2244 1680148800 2.2264 1680156000 2.2269 1680163200 2.2264 1680170400 2.2274 1680177600 2.2274 1680184800 2.2271 1680192000 2.2294 1680199200 2.2377 1680206400 2.2354 1680213600 2.2327 1680220800 2.2392 1680228000 2.2330 1680235200 2.2332 1680242400 2.2326 1680249600 2.2325 1680256800 2.2330 1680264000 2.2334 1680271200 2.2310 1680278400 2.2335 1680472800 2.2325 1680552000 2.2260 1680559200 2.2266 1680566400 2.2335 1680573600 2.2331 1680580800 2.2081 1680588000 2.2021 1680595200 2.2298 1680602400 2.2207 1680609600 2.2208 1680616800 2.2196 1680624000 2.2211 1680631200 2.2202 1680638400 2.2198 1680645600 2.2182 1680652800 2.2203 1680660000 2.2198 1680667200 2.2209 1680674400 2.2208 1680681600 2.2220 1680688800 2.2212 1680696000 2.2217 1680703200 2.2219 1680710400 2.2213 1680717600 2.2217 1680724800 2.2211 1680732000 2.2203 1680739200 2.2220 1680746400 2.2218 1680753600 2.2270 1680760800 2.2212 1680768000 2.2237 1680775200 2.2239 1680782400 2.2215 1680789600 2.2222 1680796800 2.2214 1680804000 2.2217 1680811200 2.2228 1680818400 2.2227 1680825600 2.2219 1680832800 2.2257 1680840000 2.2266 1680847200 2.2264 1680854400 2.2265 1680861600 2.2266 1680868800 2.2258 1680876000 2.2259 1680883200 2.2272 1680890400 2.2262 1680897600 2.2274 1680904800 2.2268 1680912000 2.2262 1680919200 2.2259 1680926400 2.2335 1680933600 2.2344 1680940800 2.2271 1680948000 2.2258 1680955200 2.2355 1680962400 2.2281 1680969600 2.2257 1680976800 2.2275 1680984000 2.2297 1680991200 2.2283 1680998400 2.2285 1681005600 2.2295 1681012800 2.2303 1681020000 2.2301 1681027200 2.2299 1681034400 2.2361 1681041600 2.2303 1681048800 2.2250 1681214400 2.2442 1681221600 2.2502 1681228800 2.2451 1681236000 2.2452 1681243200 2.2445 1681250400 2.2440 1681257600 2.2506 1681264800 2.2493 1681272000 2.2504 1681279200 2.2497 1681286400 2.2518 1681293600 2.2530 1681300800 2.2525 1681308000 2.2603 1681315200 2.2526 1681322400 2.2534 1681329600 2.2536 1681336800 2.2522 1681344000 2.2524 1681351200 2.2546 1681358400 2.2537 1681365600 2.2555 1681372800 2.2547 1681380000 2.2532 1681387200 2.2541 1681394400 2.2556 1681401600 2.2567 1681408800 2.2590 1681416000 2.2599 1681423200 2.2602 1681430400 2.2595 1681437600 2.2659 1681444800 2.2596 1681452000 2.2595 1681459200 2.2587 1681466400 2.2582 1681473600 2.2566 1681480800 2.2568 1681488000 2.2573 1681495200 2.2576 1681502400 2.2588 1681509600 2.2590 1681516800 2.2594 1681524000 2.2650 1681531200 2.2497 1681538400 2.2588 1681545600 2.2587 1681552800 2.2586 1681560000 2.2588 1681567200 2.2581 1681574400 2.2576 1681581600 2.2582 1681588800 2.2586 1681596000 2.2570 1681603200 2.2568 1681610400 2.2579 1681617600 2.2580 1681624800 2.2571 1681632000 2.2583 1681639200 2.2592 1681646400 2.2603 1681653600 2.2587 1685260800 2.8851 1685268000 2.8848 1685275200 2.8846 1685282400 2.8843 1685289600 2.8845 1685296800 2.8849 1685304000 2.8891 1685311200 2.8887 1685318400 2.8892 1685325600 2.8924 1685332800 2.8925 1685340000 2.8932 1685347200 2.8926 1685354400 2.8941 1685361600 2.8947 1685368800 2.8948 1685376000 2.8951 1685383200 2.8889 1685390400 2.8899 1685397600 2.8900 1685404800 2.8906 1685412000 2.8984 1685419200 2.8981 1685426400 2.9152 1685433600 2.9195 1685440800 2.9208 1685448000 2.9210 1685455200 2.9210 1685462400 2.9212 1685469600 2.9206 1685476800 2.9224 1685484000 2.9215 1685491200 2.9221 1685498400 2.9223 1685505600 2.9227 1685512800 2.9263 1685642400 2.9318 1685649600 2.9283 1685656800 2.9271 1685664000 2.9273 1685671200 2.9272 1685678400 2.9286 1685685600 2.9291 1685692800 2.9302 1685700000 2.9304 1685707200 2.9324 1685714400 2.9324 1685721600 2.9337 1685728800 2.9339 1685736000 2.9412 1685743200 2.9415 1685750400 2.9415 1685757600 2.9414 1685764800 2.9409 1685772000 2.9409 1685779200 2.9412 1685786400 2.9294 1685793600 2.9448 1685800800 2.9442 1685808000 2.9397 1685815200 2.9400 1685822400 2.9333 1685829600 2.9335 1685836800 2.9336 1685844000 2.9340 1685851200 2.9339 1685858400 2.9313 1685865600 2.9323 1685872800 2.9391 1685880000 2.9396 1685944800 2.9122 1685952000 2.9120 1685959200 2.9132 1685966400 2.9134 1685973600 2.9073 1685980800 2.9155 1685988000 2.9154 1685995200 2.9191 1686002400 2.9187 1686009600 2.9186 1686016800 2.9196 1686024000 2.9199 1686031200 2.9187 1686038400 2.9273 1686045600 2.9319 1686052800 2.9196 1686060000 2.9289 1686067200 2.9107 1686074400 2.9111 1686081600 2.9133 1686088800 2.9128 1686096000 2.9124 1686103200 2.9139 1686110400 2.9174 1686117600 2.9325 1686124800 2.9352 1686132000 2.9198 1686139200 2.9187 1686146400 2.9163 1686153600 2.9154 1686160800 2.9170 1686168000 2.9178 1686175200 2.9177 1686182400 2.9149 1686189600 2.9167 1686196800 2.9158 1686204000 2.9140 1686211200 2.9151 1686218400 2.9158 1686225600 2.9141 1686232800 2.9138 1686240000 2.9154 1686247200 2.9157 1686254400 2.9133 1686261600 2.9109 1686268800 2.9130 1686276000 2.9110 1686283200 2.9146 1686290400 2.9156 1686297600 2.9148 1686304800 2.9169 1686312000 2.9172 1686319200 2.9428 1686326400 2.9435 1686333600 2.9425 1686340800 2.9359 1686348000 2.9343 1686355200 2.9349 1686362400 2.9359 1686369600 2.9379 1686376800 2.9373 1686384000 2.9375 1686391200 2.9345 1686398400 2.9344 1686405600 2.9340 1686412800 2.9355 1686420000 2.9353 1686427200 2.9394 1686434400 2.9436 1686441600 2.9438 1686448800 2.9446 1686456000 2.9450 1686463200 2.9424 1686470400 2.9435 1686477600 2.9425 1686484800 2.9423 1686491940 2.9400 1686499200 2.9403 1686506400 2.9404 1686513600 2.9408 1686520800 2.9403 1686528000 2.9409 1686535200 2.9387 1686542400 2.9396 1686549600 2.9383 1686556800 2.9428 1686564000 2.9426 1686571200 2.9417 1686578400 2.9396 1686585600 2.9401 1686600000 2.9656 1686607200 2.9621 1686614400 2.9631 1686621600 2.9626 1686628800 2.9649 1686636000 2.9629 1686643200 2.9739 1686650400 2.9741 1686657600 2.9727 1686664800 2.9728 1686672000 2.9689 1686679200 2.9686 1686686400 2.9692 1686693600 2.9705 1686700800 2.9700 1686708000 2.9719 1686715200 2.9738 1686722400 2.9782 1686729600 2.9863 1686736800 2.9888 1686744000 2.9897 1686751200 2.9893 1686758400 2.9897 1686765600 2.9885 1686772800 2.9914 1686780000 2.9905 1686873600 2.9863 1686880800 2.9854 1686888000 2.9857 1686895200 2.9864 1686902400 2.9862 1686909600 2.9867 1686916800 2.9865 1686924000 2.9865 1686931200 2.9862 1686938400 2.9853 1686945600 2.9859 1686952800 2.9864 1686960000 2.9850 1686967200 2.9859 1686974400 2.9867 1686981600 2.9851 1686988800 2.9859 1686996000 2.9865 1687003200 2.9858 1687010400 2.9848 1687017600 2.9846 1687024800 2.9864 1687032000 2.9882 1687039200 2.9878 1687046400 2.9870 1687053600 2.9870 1687060800 2.9886 1687068000 2.9936 1687075200 2.9950 1687082400 2.9900 1687089600 2.9912 1687096800 2.9895 1687104000 2.9908 1687111200 2.9878 1687118400 2.9891 1687125600 2.9889 1687132800 2.9894 1687140000 2.9901 1687147200 2.9910 1687154400 2.9912 1687161600 2.9928 1687168800 2.9931 1687176000 2.9909 1687183200 2.9908 1687190400 2.9921 1687197600 2.9909 1687204800 3.0001 1687212000 2.9996 1687219200 2.9978 1687226400 3.0037 1687233600 3.0031 1687240800 3.0027 1687248000 3.0049 1687255200 3.0031 1687262400 3.0032 1687269600 3.0068 1687276800 3.0074 1687284000 3.0116 1687291200 3.0200 1687305600 3.0209 1687312800 3.0210 1687327200 3.0201 1687334400 3.0220 1687341600 3.0222 1687348800 3.0675 1687356000 3.0674 1687363200 3.0673 1687370400 3.0673 1687377600 3.0231 1687384800 3.0256 1687392000 2.2595 1687406400 3.0232 1687413600 3.0220 1687420800 3.0245 1687428000 3.0211 1687435200 3.0160 1687442400 3.0175 1687449600 3.0206 1687456800 3.0323 1687464000 3.0335 1687471200 3.0379 1687478400 3.0374 1687485600 3.0327 1687492800 3.0343 1687500000 3.0374 1687507200 3.0384 1687514400 3.0389 1687528800 3.0335 1687536000 3.0323 1687543200 3.0313 1687550400 3.0329 1687557600 2.1004 1687572000 3.0320 1687586400 3.0328 1687593600 3.0298 1687600800 3.0282 1687608000 3.0342 1687615200 3.0273 1687622400 3.0354 1687629600 3.0338 1687636800 3.0338 1687644000 3.0344 1687651200 3.0267 1687658400 3.0349 1687665600 3.0278 1687672800 3.0307 1687680000 3.0259 1687687200 3.0254 1687694400 3.0237 1687701600 3.0228 1687708800 3.0204 1687716000 3.0186 1687723200 3.0213 1687730400 3.0208 1687737600 3.0220 1687744800 3.0211 1687752000 3.0203 1687759200 3.0181 1687766400 3.0223 1687773600 3.0252 1687780800 3.0239 1687788000 3.0241 1687795200 3.0249 1687802400 3.0234 1687809600 3.0232 1687816800 3.0258 1687824000 3.0275 1687831200 3.0246 1687838400 3.0245 1687845600 3.0248 1687852800 3.0271 1687860000 3.0280 1687867200 3.0277 1687874400 3.0251 1687881600 3.0255 1687888800 3.0230 1687896000 3.0262 1687903200 3.0231 1687910400 3.0241 1687917600 3.0238 1687924800 3.0239 1687932000 3.0252 1687939200 3.0238 1687946400 3.0235 1687960800 3.0242 1687968000 3.0220 1687975200 3.0248 1687982400 3.0261 1687989600 3.0258 1687996800 3.0249 1688004000 3.0248 1688011200 3.0255 1688018400 3.0251 1688025600 3.0267 1688032800 3.0252 1688040000 3.0259 1688047200 3.0249 1688054400 3.0257 1688061600 3.0285 1688068800 3.0297 1688076000 3.0304 1688083200 3.0312 1688090400 3.0317 1688097600 3.0319 1688104800 3.0319 1688112000 3.0319 1688119200 3.0284 1688126400 3.0255 1688133600 3.0293 1688140800 3.0280 1688148000 3.0328 1688169600 3.0298 1688176800 3.0311 1688184000 3.0309 1688191200 3.0303 1688198400 3.0299 1688205600 3.0301 1688212800 3.0316 1688220000 3.0321 1688227200 3.0326 1688234400 3.0321 1688241600 3.0315 1688248800 3.0233 1688256000 3.0241 1688263200 3.0240 1688270400 3.0245 1688277600 3.0240 1688284800 3.0239 1688292000 3.0244 1688299200 3.0223 1688306400 3.0226 1688313600 3.0221 1688320800 3.0231 1688328000 3.0232 1688335200 3.0228 1688342400 3.0216 1688349600 3.0213 1688356800 3.0228 1688364000 3.0227 1688371200 3.0244 1688378400 3.0236 1688385600 3.0224 1688392800 3.0269 1688400000 3.0317 1688407200 3.0266 1688414400 3.0265 1688421600 3.0241 1688428800 3.0224 1688436000 3.0220 1688443200 3.0230 1688450400 3.0232 1688457600 3.0373 1688464800 3.0330 1688472000 3.0391 1688479200 3.0382 1688486400 3.0352 1688493600 3.0522 1688500800 3.0512 1688508000 3.0505 1688515200 3.0499 1688522400 3.0511 1688529600 3.0511 1688536800 3.0497 1688544000 3.0510 1688695200 3.0731 1688702400 3.0740 1688709600 3.0736 1688716800 3.0734 1688724000 3.0731 1688731200 3.0733 1688738400 3.0725 1688745600 3.0724 1688752800 3.0709 1688760000 3.0697 1688767200 3.0648 1688774400 3.0689 1688781600 3.0717 1688788800 3.0705 1688796000 3.0681 1688803200 3.0678 1688810400 3.0676 1688817600 3.0674 1688824800 3.0663 1688832000 3.0666 1688839200 3.0675 1688846400 3.0673 1688853600 3.0676 1688860800 3.0672 1688868000 3.0683 1688875200 3.0687 1688882400 3.0661 1688889600 3.0665 1688896800 3.0667 1688904000 3.0670 1688911200 3.0657 1688918400 3.0668 1688925600 3.0665 1688932800 3.0669 1688940000 3.0674 1688947200 3.0670 1688954400 3.0691 1688961600 3.0680 1688968800 3.0659 1688976000 3.0651 1688983200 3.0658 1688990400 3.0653 1688997600 3.0643 1689004800 3.0671 1689012000 3.0644 1689019200 3.0642 1689026400 3.0724 1689033600 3.0730 1689040800 3.0735 1689048000 3.0738 1689055200 3.0725 1689062400 3.0737 1689069600 3.0722 1689076800 3.0716 1689084000 3.0713 1689120000 3.0653 1689148800 3.0718 1689156000 3.0719 1689163200 3.0726 1689170400 3.0769 1689177600 3.0776 1689184800 3.0752 1689192000 3.0717 1689199200 3.0717 1689206400 3.0708 1689213600 3.0708 1689220800 3.0709 1689228000 3.0724 1689235200 3.0708 1689242400 3.0722 1689249600 3.0719 1689256800 3.0724 1689264000 3.0737 1689271200 3.0676 1689278400 3.0716 1689285600 3.0711 1689292800 3.0715 1689300000 3.0691 1689307200 3.0689 1689314400 3.0661 1689321600 3.0547 1689328800 3.0576 1689343200 3.0575 1689350400 3.0575 1689357600 3.0572 1689364800 3.0564 1689372000 3.0560 1689379200 3.0562 1689386400 3.0569 1689393600 3.0576 1689400800 3.0560 1689408000 3.0587 1689415200 3.0553 1689422400 3.0541 1689429600 3.0577 1689436800 3.0535 1689444000 3.0563 1689451200 3.0539 1689458400 3.0532 1689465600 3.0533 1689472800 3.0516 1689480000 3.0522 1689487200 3.0517 1689494400 3.0529 1689501600 3.0589 1689508800 3.0531 1689516000 3.0524 1689523200 3.0506 1689530400 3.0475 1689537600 3.0475 1689544800 3.0393 1689552000 3.0387 1689559200 3.0413 1689566400 3.0426 1689573600 3.0410 1689580800 3.0419 1689588000 3.0407 1689595200 3.0417 1689602400 3.0419 1689609600 3.0417 1689616800 3.0412 1689624000 3.0403 1689631200 3.0386 1689638400 3.0437 1689645600 3.0444 1689652800 3.0461 1689660000 3.0431 1689667200 3.0432 1689674400 3.0417 1689681600 3.0411 1689688800 3.0397 1689696000 3.0395 1689703200 3.0387 1689710400 3.0388 1689717600 3.0374 1689724800 3.0403 1689732000 3.0407 1689739200 3.0410 1689746400 3.0404 1689753600 3.0413 1689760800 3.0396 1689768000 3.0371 1689775200 3.0372 1689782400 3.0373 1689789600 3.0371 1689796800 3.0373 1689804000 3.0354 1689811200 3.0373 1689818400 3.0358 1689825600 3.0355 1689832800 3.0370 1689840000 3.0379 1689847200 3.0427 1689854400 3.0421 1689861600 3.0376 1689868800 3.0380 1689876000 3.0375 1689883200 3.0380 1689890400 3.0406 1689897600 3.0399 1689904800 3.0387 1689912000 3.0430 1689919200 3.0379 1689926400 3.0427 1689933600 3.0423 1689940800 3.0417 1689948000 3.0429 1689955200 3.0507 1689962400 3.0509 1689969600 3.0511 1689976800 3.0429 1689984000 3.0435 1689991200 3.0427 1689998400 3.0421 1690005600 3.0424 1690012800 3.0434 1690020000 3.0421 1690027200 3.0415 1690034400 3.0423 1690041600 3.0427 1690048800 3.0398 1690056000 3.0399 1690063200 3.0413 1690070400 3.0389 1690099200 3.0415 1690106400 3.0426 1690113600 3.0401 1690120800 3.0406 1690128000 3.0416 1690135200 3.0403 1690142400 3.0359 1690149600 3.0408 1690156800 3.0483 1690164000 3.0691 1690171200 3.0770 1690178400 3.0766 1690185600 3.0785 1690192800 3.0749 1690200000 3.0754 1690207200 3.0734 1690214400 3.0700 1690221600 3.0696 1690228800 3.0724 1690236000 3.0734 1690243200 3.0761 1690250400 3.0741 1690257600 3.0749 1690264800 3.0731 1690272000 3.0723 1690279200 3.0738 1690286400 3.0723 1690293600 3.0702 1690300800 3.0717 1690308000 3.0751 1690315200 3.0760 1690322400 3.0741 1690329600 3.0691 1690336800 3.0680 1690344000 3.0683 1690351200 3.0692 1690358400 3.0692 1690365600 3.0704 1690372800 3.0716 1690380000 3.0741 1690387200 3.0729 1690394400 3.0712 1690401600 3.0670 1690408800 3.0770 1690416000 3.0794 1690423200 3.0751 1690430400 3.0740 1690437600 3.0750 1690444800 3.0734 1690452000 3.0747 1690459200 3.0760 1690466400 3.0757 1690473600 3.0753 1690480800 3.0781 1690488000 3.0771 1690495200 3.0774 1690502400 3.0772 1690509600 3.0786 1690516800 3.0849 1690524000 3.0790 1690531200 3.0806 1690538400 3.0778 1690545600 3.0783 1690552800 3.0783 1690560000 3.0796 1690567200 3.0799 1690574400 3.0882 1690581600 3.0885 1690588800 3.0894 1690596000 3.0861 1690603200 3.0848 1690610400 3.0860 1690617600 3.0846 1690624800 3.0831 1690632000 3.0836 1690639200 3.0841 1690646400 3.0830 1690653600 3.0830 1690660800 3.0820 1690668000 3.0823 1690675200 3.0837 1690682400 3.0825 1690689600 3.0846 1690696800 3.0852 1690704000 3.0843 1690711200 3.0843 1690718400 3.0839 1690725600 3.0910 1690732800 3.0913 1690740000 3.0942 1690747200 3.0956 1690754400 3.0943 1690761600 3.0943 1690768800 3.0941 1690776000 3.0947 1690783200 3.0958 1690790400 3.0951 1690797600 3.0949 1690804800 3.0879 1690812000 3.0930 1690819200 3.0785 1690826400 3.0769 1690833600 3.0291 1690840800 3.0308 1690848000 3.0296 1690855200 3.0290 1690862400 3.0298 1690869600 3.0312 1690876800 3.0437 1690884000 3.0432 1690891200 3.0421 1690898400 3.0399 1690905600 3.0412 1690912800 3.0412 1690920000 3.0304 1690927200 3.0285 1690934400 3.0289 1690941600 3.0289 1690948800 3.0291 1690956000 3.0285 1690963200 3.0296 1690970400 3.0309 1690977600 3.0303 1690984800 3.0304 1690992000 3.0305 1690999200 3.0323 1691006400 3.0327 1691013600 3.0261 1691020800 3.0309 1691028000 3.0302 1691035200 3.0295 1691042400 3.0299 1691049600 3.0279 1691056800 3.0292 1691064000 3.0286 1691071200 3.0278 1691078400 3.0289 1691092800 3.0338 1691100000 3.0294 1691107200 3.0292 1691114400 3.0293 1691121600 3.0288 1691128800 3.0304 1691136000 3.0302 1691143200 3.0310 1691150400 3.0322 1691157600 3.0307 1691164800 3.0302 1691172000 3.0314 1691179200 3.0309 1691186400 3.0309 1691193600 3.0222 1691200800 3.0226 1691208000 3.0229 1691215200 3.0231 1691222400 3.0231 1691229600 3.0225 1691236800 3.0227 1691244000 3.0223 1691251200 3.0225 1691258400 3.0226 1691265600 3.0225 1691272800 3.0219 1691280000 3.0222 1691287200 3.0210 1691294400 3.0222 1691301600 3.0218 1691308800 3.0223 1691316000 3.0213 1691323200 3.0223 1691330400 3.0226 1691337600 3.0224 1691344800 3.0215 1691352000 3.0224 1691359200 3.0208 1691366400 3.0202 1691373600 3.0204 1691380800 3.0204 1691388000 3.0206 1691395200 3.0219 1691402400 3.0214 1691409600 3.0215 1691416800 3.0209 1691424000 3.0197 1691431200 3.0196 1691438400 3.0448 1691445600 3.0408 1691452800 3.0449 1691460000 3.0423 1691467200 3.0437 1691474400 3.0445 1691481600 3.0436 1691488800 3.0447 1691496000 3.0449 1691503200 3.0466 1691510400 3.0792 1691517600 3.0765 1691524800 3.0728 1691532000 3.0757 1691539200 3.0780 1691546400 3.0789 1691553600 3.0797 1691560800 3.0783 1691568000 3.0791 1691575200 3.0797 1691582400 3.0789 1691589600 3.0781 1691596800 3.0789 1691604000 3.0619 1691611200 3.0615 1691618400 3.0599 1691625600 3.0606 1691632800 3.0604 1691640000 3.0604 1691647200 3.0609 1691654400 3.0657 1691661600 3.0669 1691668800 3.0639 1691676000 3.0637 1691683200 3.0627 1691690400 3.0792 1691697600 3.0789 1691704800 3.0779 1691712000 3.0769 1691719200 3.0767 1691726400 3.0778 1691733600 3.0774 1691740800 3.0770 1691748000 3.0764 1691755200 3.0778 1691762400 3.0726 1691769600 3.0749 1691776800 3.0751 1691784000 3.0800 1691791200 3.0786 1691798400 3.0796 1691805600 3.0793 1691812800 3.0781 1691820000 3.0786 1691827200 3.0786 1691834400 3.0783 1691841600 3.0782 1691848800 3.0774 1691856000 3.0781 1691863200 3.0769 1691870400 3.0776 1691877600 3.0775 1691884800 3.0774 1691892000 3.0775 1691899200 3.0783 1691906400 3.0772 1691913600 3.0781 1691920800 3.0774 1691928000 1.7118 1691935200 3.0779 1691942400 3.0766 1691949600 3.0761 1691956800 3.0758 1691964000 3.0760 1691971200 3.0773 1691978400 3.0779 1691985600 3.0763 1691992800 3.0780 1692000000 3.0828 1692007200 3.0810 1692014400 3.0819 1692021600 3.0787 1692028800 3.0788 1692036000 3.0692 1692043200 3.0751 1692050400 3.0752 1692057600 3.0763 1692064800 3.0759 1692072000 3.0763 1692079200 3.0752 1692086400 3.0751 1692093600 3.0615 1692100800 3.0808 1692108000 3.0866 1692216000 3.0749 1692237600 3.0731 1692244800 3.0735 1692252000 3.0716 1692259200 3.0823 1692266400 3.0830 1692273600 3.0818 1692280800 3.0736 1692288000 3.0836 1692295200 3.0824 1692302400 3.0849 1692309600 3.0843 1692316800 3.0756 1692324000 3.0824 1692331200 3.0834 1692345600 3.0830 1692352800 3.0828 1692360000 3.0825 1692367200 3.0817 1692374400 3.0876 1692381600 3.0855 1692388800 3.0845 1692396000 3.0829 1692403200 3.0827 1692410400 3.0814 1692417600 3.0823 1692424800 3.0843 1692432000 3.0326 1692439200 3.0312 1692446400 3.0336 1692453600 3.0321 1692460800 3.0335 1692468000 3.0328 1692475200 3.0345 1692482400 3.0330 1692489600 3.0311 1692496800 3.0829 1692504000 3.0827 1692511200 3.0822 1692518400 3.0848 1692525600 3.0850 1692532800 3.0841 1692540000 3.0901 1692547200 3.0806 1692554400 3.0850 1692561600 3.0859 1692568800 3.0851 1692576000 3.0869 1692583200 3.0878 1692590400 3.0882 1692597600 3.0870 1692604800 3.0868 1692612000 3.0361 1692619200 3.0369 1692626400 3.0732 1692633600 3.0760 1692640800 3.0758 1692648000 3.0752 1692655200 3.0760 1692662400 3.0772 1692669600 3.0778 1692676800 3.0281 1692684000 3.0257 1692691200 3.0257 1692698400 3.0764 1692705600 3.0893 1692712800 3.0889 1692720000 3.0894 1692727200 3.0899 1692734400 3.0899 1692741600 3.0873 1692748800 3.0875 1692756000 3.0885 1692763200 3.0886 1692770400 3.0885 1692777600 3.0886 1692784800 3.0854 1692792000 3.0843 1692799200 3.0835 1692806400 3.0876 1692813600 3.0860 1692820800 3.0875 1692828000 3.0826 1692835200 3.0840 1692842400 3.0842 1692849600 3.0852 1692856800 3.0838 1692864000 3.0874 1692871200 3.0864 1692878400 3.0853 1692885600 3.0856 1692892800 3.0849 1692900000 3.0869 1692907200 3.0861 1692914400 3.0882 1692921600 3.0868 1692928800 3.0865 1692936000 3.0865 1692943200 3.0852 1692950400 3.0910 1692957600 3.0866 1692964800 3.0866 1692972000 3.0869 1692979200 3.0857 1692986400 3.0834 1692993600 3.0857 1693000800 3.0845 1693008000 3.0847 1693015200 3.0862 1693022400 3.0869 1693029600 3.0848 1693036800 3.0845 1693044000 3.0844 1693051200 3.0843 1693058400 3.0831 1693065600 3.0829 1693072800 3.0834 1693080000 3.0840 1693087200 3.0834 1693094400 3.0838 1693101600 3.0845 1693108800 3.0847 1693116000 3.0838 1693123200 3.0838 1693130400 3.0871 1693137600 3.0866 1693144800 3.0854 1693152000 3.0856 1693159200 3.0850 1693166400 3.0856 1693173600 3.0834 1693180800 3.0851 1693188000 3.0853 1693195200 3.0854 1693202400 3.0842 1693209600 3.0849 1693216800 3.0827 1693224000 3.0835 1693231200 3.0827 1693238400 3.0818 1693245600 3.0822 1693252800 3.0824 1693260000 3.0849 1693267200 3.0812 1693274400 3.0858 1693281600 3.0819 1693288800 3.0840 1693296000 3.0845 1693303200 3.0845 1693310400 3.0849 1693317600 3.0832 1693332000 3.0825 1693339200 3.0840 1693346400 3.0843 1693353600 3.0822 1693360800 3.0790 1693368000 3.0817 1693375200 3.0812 1693382400 3.0825 1693389600 3.0834 1693396800 3.0820 1693404000 3.0807 1693411200 3.0813 1693418400 3.0789 1693425600 3.0790 1693432800 3.0787 1693440000 3.0783 1693447200 3.0773 1693454400 3.0772 1693461600 3.0751 1693468800 3.0754 1693476000 3.0745 1693483200 3.0738 1693490400 3.0751 1693497600 3.0754 1693504800 3.0732 1693512000 3.0732 1693519200 3.0735 1693526400 3.0726 1693533600 3.0752 1693540800 3.0744 1693548000 3.0739 1693555200 3.0748 1693562400 3.0740 1693569600 3.0740 1693576800 3.0730 1693584000 3.0738 1693591200 3.0738 1693598400 3.0725 1693605600 3.0715 1693612800 3.0728 1693620000 3.0773 1693627200 3.0786 1693634400 3.0787 1693641600 3.0792 1693648800 3.0785 1693656000 3.0783 1693663200 3.0738 1693670400 3.0408 1693677600 3.0405 1693684800 3.0406 1693692000 3.0409 1693699200 3.0411 1693706400 3.0410 1693713600 3.0407 1693720800 3.0411 1693728000 3.0409 1693735200 3.0385 1693742400 3.0381 1693749600 3.0400 1693756800 3.0405 1693764000 3.0409 1693771200 3.0418 1693778400 3.0414 1693785600 3.0420 1693792800 3.0422 1693800000 3.0435 1693807200 3.0448 1693814400 3.0465 1693821600 3.0438 1693828800 3.0436 1693836000 3.0422 1693843200 3.0418 1693850400 3.0417 1693857600 3.0445 1693864800 3.0421 1693872000 3.0433 1693879200 3.0423 1693886400 3.0439 1693893600 3.0441 1693900800 3.0438 1693908000 3.0429 1693915200 3.0422 1693922400 3.0420 1693929600 3.0437 1693936800 3.0424 1693944000 3.0437 1693951200 3.0421 1693958400 3.0418 1693965600 3.0420 1693972800 3.0414 1693980000 3.0409 1693987200 3.0400 1693994400 3.0411 1694001600 3.0419 1694008800 3.0427 1694016000 3.0408 1694023200 3.0447 1694030400 3.0430 1694037600 3.0427 1694044800 3.0430 1694052000 3.0423 1694059200 3.0423 1694066400 3.0430 1694073600 3.0419 1694080800 3.0428 1694088000 3.0422 1694095200 3.0427 1694109600 3.0433 1694116800 3.0489 1694124000 3.0611 1694131200 3.0623 1694138400 3.0606 1694145600 3.0615 1694152800 3.0616 1694160000 3.0625 1694167200 3.0616 1694174400 3.0616 1694181600 3.0662 1694188800 3.0672 1694196000 3.0675 1694203200 3.0611 1694210400 3.0608 1694217600 3.0609 1694224800 3.0612 1694232000 3.0618 1694239200 3.0621 1694246400 3.0619 1694253600 3.0619 1694260800 3.0623 1694268000 3.0626 1694275200 3.0620 1694282400 3.0625 1694289600 3.0584 1694296800 3.0578 1694304000 3.0607 1694311200 3.0594 1694318400 3.0596 1694325600 3.0616 1694332800 3.0618 1694340000 3.0617 1694347200 3.0632 1694354400 3.0609 1694361600 3.0609 1694368800 3.0613 1694376000 3.0615 1694383200 3.0609 1694390400 3.0618 1694397600 3.0622 1694404800 3.0624 1694412000 3.0621 1694419200 3.0622 1694426400 3.0612 1694433600 3.0610 1694440800 3.0605 1694448000 3.0605 1694455200 3.0731 1694462400 3.0729 1694469600 3.0721 1694476800 3.0724 1694484000 3.0709 1694491200 3.0721 1694498400 3.0717 1694505600 3.0728 1694512800 3.0466 1694520000 3.0465 1694527200 3.0445 1694534400 3.0447 1694541600 3.0464 1694548800 3.0465 1694556000 3.0476 1694563200 3.0476 1694570400 3.0470 1694577600 3.0467 1694584800 3.0463 1694592000 3.0466 1694599200 3.0479 1694606400 3.0467 1694613600 3.0456 1694620800 3.0477 1694628000 3.0417 1694635200 3.0433 1694642400 3.0432 1694649600 3.0443 1694656800 3.0437 1694664000 3.0442 1694671200 3.0424 1694678400 3.0440 1694685600 3.0480 1694692800 3.0472 1694700000 3.0463 1694707200 3.0475 1694714400 3.0593 1694721600 3.0572 1694728800 3.0568 1694736000 3.0561 1694743200 3.0535 1694750400 3.0547 1694757600 3.0533 1694764800 3.0555 1694772000 3.0547 1694779200 3.0541 1694786400 3.0537 1694793600 3.0536 1694800800 3.0536 1694808000 3.0543 1694815200 3.0537 1694822400 3.0533 1694829600 3.0546 1694836800 3.0520 1694844000 3.0522 1694851200 3.0537 1694858400 3.0538 1694865600 3.0533 1694872800 3.0535 1694880000 3.0532 1694887200 3.0093 1694894400 3.0054 1694901600 3.0092 1694916000 3.0109 1694923200 3.0109 1694930400 3.0094 1694937600 3.0102 1694944800 3.0113 1694952000 3.0113 1694959200 3.0116 1694966400 3.0125 1694973600 3.0122 1694980800 3.0144 1694988000 3.0150 1694995200 3.0140 1695002400 3.0158 1695009600 3.0157 1695016800 3.0136 1695024000 3.0146 1695031200 3.0150 1695038400 3.0153 1695045600 3.0163 1695052800 3.0154 1695060000 3.0157 1695067200 3.0145 1695074400 3.0137 1695081600 3.0151 1695088800 3.0159 1695103200 3.0146 1695110400 3.0132 1695117600 3.0125 1695124800 3.0143 1695132000 3.0133 1695139200 3.0118 1695146400 3.0118 1695153600 3.0046 1695160800 3.0111 1695168000 3.0130 1695175200 3.0095 1695182400 3.0111 1695189600 3.0105 1695196800 3.0113 1695204000 3.0098 1695211200 3.0081 1695218400 3.0101 1695225600 3.0108 1695232800 3.0077 1695240000 3.0138 1695247200 3.0139 1695254400 3.0122 1695261600 3.0120 1695268800 3.0111 1695276000 2.9640 1695283200 2.9648 1695290400 2.9644 1695304800 2.9639 1695312000 2.9657 1695319200 2.9713 1695326400 2.9703 1695333600 2.9709 1695340800 2.9701 1695348000 2.9692 1695355200 2.9698 1695362400 2.9708 1695369600 2.9700 1695376800 2.9669 1695384000 2.9668 1695391200 2.9628 1695398400 2.9676 1695405600 2.9667 1695412800 2.9661 1695420000 2.9650 1695427200 2.9645 1695434400 2.9652 1695441600 2.9661 1695448800 2.9646 1695456000 2.9649 1695463200 2.9650 1695470400 2.9666 1695477600 2.9633 1695484800 2.9635 1695492000 2.9598 1695506400 2.9632 1695513600 2.9644 1695520800 2.9633 1695528000 2.9634 1695535200 2.9695 1695542400 2.9690 1695549600 2.9717 1695556800 2.9689 1695564000 2.9698 1695571200 2.9705 1695578400 2.9713 1695585600 3.0110 1695592800 3.0139 1695600000 3.0141 1695607200 3.0162 1695614400 3.0142 1695621600 3.0125 1695628800 3.0153 1695636000 3.0143 1695643200 3.0011 1695650400 3.0023 1695657600 3.0027 1695664800 2.9863 1695672000 2.9871 1695679200 2.9820 1695686400 2.9820 1695693600 2.9810 1695700800 2.9813 1695708000 2.9837 1695715200 2.9837 1695722400 2.9821 1695729600 2.9813 1695736800 2.9814 1695744000 2.9815 1695751200 2.9807 1695758400 2.9803 1695765600 2.9785 1695772800 2.9797 1695780000 2.9793 1695787200 2.9790 1695794400 2.9798 1695801600 2.9813 1695808800 2.9832 1695816000 2.9828 1695823200 2.9823 1695830400 2.9849 1695837600 2.9806 1695844800 2.9855 1695852000 2.9847 1695859200 2.9827 1695866400 2.9806 1695873600 2.9822 1695880800 2.9806 1695888000 2.9800 1695895200 3.2414 1695902400 3.2409 1695909600 3.2399 1695916800 3.2398 1695924000 3.2406 1696003200 3.2390 1696010400 3.2383 1696017600 3.2385 1696024800 3.2377 1696032000 3.2279 1696039200 3.2284 1696046400 3.2357 1696053600 3.2335 1696060800 3.2280 1696068000 3.2267 1696075200 3.2267 1696082400 3.2277 1696089600 3.2281 1696096800 3.2269 1696104000 3.2273 1696111200 3.2265 1696118400 3.2271 1696125600 3.2285 1696132800 3.2263 1696140000 3.2260 1696147200 3.2257 1696154400 3.2256 1696161600 3.2264 1696168800 3.2247 1696176000 3.2240 1696183200 3.2199 1696190400 3.2243 1696197600 3.2236 1696204800 3.2240 1696212000 3.2236 1696219200 3.2238 1696226400 3.2060 1696233600 3.2263 1696240800 3.2245 1696248000 3.2254 1696255200 3.2249 1696262400 3.2235 1696269600 3.2245 1696276800 3.2268 1696284000 3.2249 1696291200 3.2243 1696298400 3.2224 1696305600 3.2235 1696312800 3.2235 1696320000 3.2243 1696327200 3.2244 1696334400 3.2248 1696341600 3.2244 1696348800 3.2237 1696356000 3.2244 1696363200 3.2235 1696370400 3.2248 1696377600 3.2266 1696384800 3.2235 1696392000 3.2240 1696399200 3.2233 1696406400 3.2204 1696413600 3.2203 1696420800 3.2192 1696428000 3.2170 1696435200 3.2192 1696442400 3.2155 1696449600 3.2173 1696456800 3.2165 1696464000 3.2150 1696471200 3.2159 1696478400 3.2151 1696485600 3.2155 1696492800 3.2162 1696500000 3.2154 1696507200 3.2164 1696514400 3.2154 1696521600 3.2176 1696528800 3.2181 1696536000 3.2190 1696543200 3.2182 1696550400 3.2177 1696557600 3.2174 1696564800 3.2182 1696579200 3.2177 1696586400 3.2181 1696593600 3.2239 1696600800 3.2096 1696608000 3.2190 1696615200 3.2204 1696622400 3.2181 1696629600 3.2196 1696636800 3.2201 1696644000 3.2204 1696658400 3.2193 1696665600 3.2205 1696672800 3.2195 1696680000 3.2196 1696687200 3.2185 1696694400 3.2213 1696701600 3.2295 1696708800 3.2278 1696716000 3.2293 1696723200 3.2288 1696730400 3.2285 1696737600 3.2286 1696744800 3.2276 1696752000 3.2293 1696759200 3.2290 1696766400 3.2292 1696773600 3.2286 1696780800 3.2286 1696788000 3.2354 1696795200 3.2285 1696802400 3.2304 1696809600 3.2287 1696816800 3.2290 1696824000 3.2295 1696831200 3.2357 1696838400 3.2379 1696845600 3.2367 1696852800 3.2361 1696860000 3.2361 1696867200 3.2356 1696874400 3.2350 1696881600 3.2376 1696888800 3.2357 1696896000 3.2374 1696903200 3.2342 1696910400 3.2348 1696917600 3.2323 1696924800 3.2324 1696932000 3.2375 1696939200 3.2703 1696946400 3.2679 1696953600 3.2674 1696960800 3.2660 1696968000 3.2679 1696975200 3.2684 1696982400 3.2690 1696989600 3.2692 1696996800 3.2692 1697004000 3.2661 1697011200 3.2662 1697018400 3.2655 1697025600 3.2669 1697032800 3.2673 1697040000 3.2682 1697047200 3.2684 1697054400 3.2687 1697061600 3.2655 1697068800 3.2666 1697076000 3.2663 1697083200 3.2665 1697090400 3.2836 1697097600 3.2659 1697104800 3.2641 1697112000 3.2657 1697119200 3.2651 1697126400 3.2656 1697133600 3.2658 1697140800 3.2697 1697148000 3.2723 1697155200 3.2734 1697162400 3.2734 1697169600 3.2731 1697176800 3.2718 1697184000 3.2740 1697191200 3.2743 1697198400 3.2725 1697205600 3.2708 1697212800 3.2725 1697220000 3.2702 1697227200 3.2713 1697234400 3.2723 1697241600 3.2725 1697248800 3.2734 1697256000 3.2736 1697263200 3.2728 1697270400 3.2718 1697277600 3.2722 1697284800 3.2716 1697292000 3.2719 1697299200 3.2723 1697306400 3.2683 1697313600 3.2728 1697320800 3.2736 1697328000 3.2750 1697335200 3.2749 1697342400 3.2748 1697349600 3.2741 1697356800 3.2758 1697364000 3.2745 1697371200 3.2756 1697378400 3.2748 1697385600 3.2743 1697392800 3.2844 1697400000 3.2852 1697407200 3.2846 1697414400 3.2847 1697421600 3.2839 1697428800 3.2840 1697436000 3.2810 1697443200 3.2819 1697450400 3.2670 1697457600 3.2663 1697464800 3.2653 1697472000 3.2656 1697479200 3.2386 1697486400 3.2396 1697493600 3.2362 1697500800 3.2372 1697508000 3.2196 1697515200 3.2208 1697522400 3.2211 1697529600 3.2388 1697536800 3.2383 1697544000 3.2390 1697551200 3.2375 1697558400 3.2368 1697565600 3.2370 1697572800 3.2296 1697580000 3.2332 1697587200 3.2331 1697594400 3.2310 1697601600 3.2330 1697608800 3.2313 1697616000 3.2320 1697623200 3.2310 1697630400 3.2310 1697652000 3.2307 1697659200 3.2328 1697666400 3.2314 1697673600 3.2322 1697680800 3.2325 1697688000 3.2314 1697695200 3.2319 1697702400 3.2275 1697709600 3.2317 1697716800 3.2319 1697724000 3.2358 1697731200 3.2345 1697738400 3.2270 1697745600 3.2303 1697752800 3.2290 1697760000 3.2285 1697767200 3.2282 1697774400 3.2269 1697781600 3.2258 1697788800 3.2279 1697796000 3.2282 1697803200 3.2289 1697810400 3.2289 1697817600 3.2311 1697824800 3.2286 1697832000 3.2283 1697839200 3.2273 1697846400 3.2249 1697853600 3.2255 1697860800 3.2259 1697868000 3.2277 1697875200 3.2300 1697882400 3.2282 1697889600 3.2291 1697896800 3.2276 1697904000 3.2277 1697911200 3.2278 1697918400 3.2263 1697925600 3.2271 1697932800 3.2276 1697940000 3.2270 1697947200 3.2282 1697954400 3.2271 1697961600 3.2255 1697968800 3.2262 1697976000 3.2270 1697983200 3.2251 1697990400 3.2260 1697997600 3.2257 1698004800 3.2258 1698012000 3.2247 1698019200 3.2256 1698026400 3.2267 1698033600 3.2257 1698040800 3.2281 1698048000 3.2242 1698055200 3.2228 1698062400 3.2228 1698069600 3.2206 1698076800 3.2210 1698084000 3.2247 1698091200 3.2245 1698098400 3.2227 1698105600 3.2207 1698112800 3.2216 1698120000 3.2221 1698127200 3.2222 1698134400 3.2223 1698141600 3.2221 1698148800 3.2218 1698156000 3.2229 1698163200 3.2206 1698170400 3.2211 1698177600 3.2219 1698184800 3.2187 1698192000 3.2178 1698199200 3.2177 1698206400 3.2203 1698213600 3.2209 1698220800 3.2175 1698228000 3.2147 1698235200 3.2160 1698242400 3.2156 1698249600 3.2143 1698256800 3.2161 1698264000 3.2160 1698271200 3.2162 1698278400 3.2225 1698285600 3.2154 1698292800 3.2162 1698300000 3.2177 1698307200 3.2105 1698314400 3.2147 1698321600 3.2261 1698328800 3.2234 1698336000 3.2240 1698343200 3.2227 1698350400 3.2226 1698357600 3.2225 1698364800 3.2228 1698372000 3.2221 1698379200 3.2224 1698386400 3.2222 1698393600 3.2205 1698400800 3.2183 1698408000 3.2187 1698415200 3.2176 1698422400 3.2176 1698429600 3.2178 1698436800 3.2146 1698444000 3.2173 1698451200 3.2155 1698458400 3.2142 1698465600 3.2162 1698472800 3.2152 1698480000 3.2144 1698487200 3.2152 1698494400 3.2151 1698501600 3.2153 1698508800 3.2139 1698516000 3.2129 1698523200 3.2140 1698530400 3.2137 1698537600 3.2114 1698544800 3.2145 1698552000 3.2132 1698559200 3.2143 1698566400 3.2124 1698573600 3.2167 1698580800 3.2331 1698588000 3.2329 1698595200 3.2168 1698602400 3.2127 1698609600 3.2142 1698616800 3.2131 1698624000 3.2134 1698631200 3.2124 1698638400 3.2132 1698645600 3.2132 1698652800 3.2136 1698660000 3.2142 1698667200 3.2143 1698674400 3.2156 1698681600 3.2299 1698688800 3.2328 1698696000 3.2328 1698703200 3.2341 1698710400 3.2330 1698717600 3.2095 1698724800 3.2354 1698732000 3.2350 1698739200 3.2334 1698746400 3.2316 1698753600 3.2320 1698760800 3.2308 1698768000 3.2311 1698775200 3.2339 1698782400 3.2376 1698789600 3.2372 1698796800 3.2384 1698804000 3.2382 1698811200 3.2386 1698818400 3.2392 1698825600 3.2396 1698832800 3.2403 1698840000 3.2402 1698847200 3.2376 1698854400 3.2394 1698861600 3.2393 1698868800 3.2419 1698876000 3.2370 1698883200 3.2398 1698890400 3.2386 1698897600 3.2382 1698904800 3.2373 1698912000 3.2402 1698919200 3.2379 1698926400 3.2366 1698933600 3.2376 1698940800 3.2379 1698948000 3.2357 1698955200 3.2346 1698962400 3.2343 1698969600 3.2350 1698976800 3.2353 1698984000 3.2358 1698991200 3.2354 1698998400 3.2325 1699005600 3.2311 1699012800 3.2312 1699020000 3.2296 1699027200 3.2301 1699034400 3.2313 1699041600 3.2326 1699048800 3.2291 1699063200 3.2289 1699070400 3.2342 1699077600 3.2299 1699084800 3.2310 1699092000 3.2293 1699099200 3.2310 1699106400 3.2301 1699113600 3.2319 1699120800 3.2314 1699128000 3.2274 1699135200 3.2265 1699142400 3.2262 1699149600 3.2257 1699156800 3.2282 1699164000 3.2278 1699171200 3.2275 1699185600 3.2278 1699192800 3.2267 1699200000 3.2265 1699207200 3.2286 1699214400 3.2267 1699221600 3.2264 1699228800 3.2258 1699236000 3.2258 1699243200 3.2261 1699250400 3.2264 1699264800 3.2272 1699272000 3.2301 1699279200 3.2291 1699286400 3.2281 1699293600 3.2285 1699308000 3.2288 1699315200 3.2334 1699322400 3.2318 1699329600 3.2323 1699336800 3.2305 1699344000 3.2261 1699351200 3.2281 1699365600 3.2273 1699372800 3.2271 1699380000 3.2274 1699387200 3.2318 1699394400 3.2313 1699401600 3.2213 1699408800 3.2193 1699416000 3.2026 1699423200 3.2028 1699430400 3.2052 1699437600 3.2069 1699444800 3.2214 1699452000 3.2203 1699459200 3.2182 1699466400 3.2159 1699473600 3.2182 1699480800 3.2236 1699488000 3.2202 1699495200 3.4081 1699502400 3.4059 1699509600 3.4185 1699516800 3.4070 1699524000 3.3997 1699531200 3.4298 1699538400 3.4023 1699545600 3.4158 1699552800 3.3910 1699560000 3.3997 1699567200 3.3617 1699574400 3.4048 1699581600 3.4108 1699588800 3.3133 1699596000 3.3844 1699603200 3.4597 1699617600 3.4537 1699624800 3.4609 1699632000 3.4603 1699639200 3.4554 1699646400 3.4559 1699653600 3.4570 1699660800 3.4567 1699668000 3.4598 1699675200 3.4599 1699682400 3.4593 1699689600 3.4603 1699696800 3.4595 1699704000 3.4606 1699711200 3.4597 1699718400 3.4605 1699725600 3.4544 1699732800 3.4588 1699740000 3.4603 1699747200 3.4554 1699754400 3.4671 1699761600 3.4679 1699768800 3.4669 1699776000 3.4663 1699783200 3.4660 1699790400 3.4665 1699797600 3.4667 1699804800 3.4650 1699812000 3.4641 1699819200 3.4650 1699826400 3.4651 1699833600 3.4648 1699840800 3.4644 1699848000 3.4645 1699855200 3.4638 1699862400 3.4653 1699869600 3.4637 1699876800 3.4650 1699884000 3.4646 1699891200 3.4662 1699898400 3.4646 1699905600 3.4667 1699912800 3.4651 1699920000 3.4641 1699927200 3.4659 1699934400 3.4662 1699941600 3.4660 1699948800 3.4654 1699956000 3.4690 1699963200 3.4700 1699970400 3.4690 1699977600 3.4659 1699984800 3.4702 1699992000 3.4695 1699999200 3.4693 1700006400 3.4688 1700013600 3.4685 1700020800 3.4678 1700028000 3.5044 1700035200 3.5063 1700042400 3.4679 1700049600 3.4683 1700056800 3.4674 1700064000 3.4247 1700078400 3.4239 1700092800 3.4227 1700100000 3.4233 1700107200 3.4240 1700114400 3.4248 1700121600 3.4274 1700136000 3.4261 1700143200 3.4280 1700150400 3.4280 1700157600 3.4273 1700164800 3.4263 1700172000 3.4244 1700179200 3.4255 1700186400 3.4254 1700193600 3.4253 1700200800 3.4252 1700208000 3.4241 1700215200 3.4173 1700222400 3.4184 1700229600 3.4172 1700236800 3.4161 1700244000 3.4165 1700251200 3.4168 1700258400 3.4172 1700265600 3.4156 1700280000 3.4150 1700287200 3.4158 1700294400 3.4146 1700301600 3.4157 1700308800 3.4170 1700316000 3.4162 1700323200 3.4135 1700330400 3.4148 1700337600 3.4167 1700344800 3.4144 1700352000 3.4142 1700359200 3.4146 1700366400 3.4169 1700388000 3.4157 1700395200 3.4524 1700402400 3.4521 1700416800 3.4537 1700424000 3.4528 1700431200 3.4529 1700438400 3.4522 1700445600 3.4523 1700452800 3.4524 1700460000 3.4510 1700467200 3.4524 1700474400 3.4516 1700481600 3.4447 1700488800 3.4487 1700496000 3.4483 1700503200 3.4466 1700510400 3.4483 1700517600 3.4488 1700524800 3.4485 1700532000 3.4476 1700539200 3.4475 1700546400 3.4480 1700553600 3.4567 1700560800 3.4500 1700568000 3.4498 1700575200 3.4489 1700582400 3.4494 1700589600 3.4477 1700596800 3.4498 1700604000 3.4494 1700611200 3.4453 1700618400 3.4477 1700625600 3.4486 1700632800 3.4496 1700640000 3.4433 1700647200 3.4489 1700654400 3.4450 1700661600 3.4446 1700668800 3.4467 1700676000 3.4378 1700683200 3.4220 1700690400 3.4369 1700697600 3.4370 1700704800 3.4365 1700712000 3.4379 1700719200 3.4367 1700726400 3.4385 1700733600 3.4368 1700740800 3.4373 1700748000 3.4327 1700755200 3.4338 1700762400 3.4336 1700769600 3.4365 1700776800 3.4380 1700784000 3.4414 1700791200 3.4394 1700798400 3.4383 1700805600 3.4383 1700812800 3.4371 1700820000 3.4362 1700827200 3.4375 1700834400 3.4369 1700841600 3.4371 1700848800 3.4358 1700856000 3.4343 1700863200 3.4344 1700870400 3.4349 1700877600 3.4361 1700884800 3.4358 1700892000 3.4365 1700899200 3.4348 1700906400 3.4341 1700913600 3.4352 1700920800 3.4353 1700928000 3.4373 1700935200 3.4355 1700942400 3.4354 1700949600 3.4355 1700956800 3.4358 1700964000 3.4346 1700971200 3.4333 1700978400 3.4339 1700985600 3.4370 1700992800 3.4368 1701000000 3.4421 1701007200 3.4421 1701014400 3.4429 1701021600 3.4425 1701028800 3.4400 1701036000 3.4391 1701043200 3.4367 1701050400 3.4341 1701057600 3.4351 1701064800 3.4349 1701072000 3.4354 1701079200 3.4334 1701086400 3.4346 1701093600 3.4331 1701100800 3.4317 1701108000 3.4302 1701115200 3.4308 1701122400 3.4436 1701129600 3.4512 1701136800 3.4446 1701144000 3.4444 1701151200 3.4457 1701158400 3.4408 1701165600 3.4404 1701172800 3.4452 1701180000 3.4451 1701187200 3.4444 1701194400 3.4443 1701201600 3.4448 1701208800 3.4433 1701216000 3.4437 1701223200 3.4442 1701230400 3.4458 1701237600 3.4420 1701244800 3.4413 1701252000 3.4423 1701259200 3.4388 1701266400 3.4385 1701273600 3.4388 1701280800 3.4400 1701288000 3.4391 1701295200 3.4372 1701302400 3.4511 1701309600 3.4371 1701316800 3.4362 1701324000 3.4376 1701331200 3.4375 1701338400 3.4377 1701345600 3.4375 1701352800 3.4701 1701360000 3.4723 1701367200 3.4716 1701374400 3.4701 1701381600 3.4714 1701388800 3.4569 1701396000 3.4562 1701403200 3.4561 1701410400 3.4688 1701417600 3.4697 1701424800 3.4690 1701432000 3.4690 1701439200 3.4698 1701446400 3.4690 1701453600 3.4695 1701460800 3.4686 1701468000 3.4705 1701475200 3.4670 1701482400 3.4697 1701489600 3.4695 1701496800 3.4698 1701504000 3.4703 1701511200 3.4701 1701518400 3.4705 1701525600 3.4690 1701532800 3.4688 1701540000 3.4691 1701547200 3.4692 1701554400 3.4702 1701561600 3.4709 1701568800 3.4701 1701576000 3.4708 1701583200 3.4751 1701590400 3.4701 1701597600 3.4697 1701604800 3.4694 1701612000 3.4699 1701619200 3.4697 1701626400 3.4630 1701633600 3.4716 1701640800 3.4707 1701648000 3.4699 1701655200 3.4686 1701662400 3.4688 1701669600 3.4694 1701676800 3.4690 1701684000 3.4685 1701691200 3.4687 1701698400 3.4697 1701705600 3.4696 1701712800 3.4629 1701720000 3.4630 1701727200 3.4686 1701734400 3.4682 1701741600 3.4686 1701748800 3.4693 1701756000 3.4690 1701763200 3.4710 1701770400 3.4629 1701777600 3.4690 1701784800 3.4695 1701792000 3.4689 1701799200 3.4715 1701806400 3.4676 1701813600 3.4513 1701820800 3.4515 1701828000 3.4576 1701835200 3.4649 1701842400 3.4657 1701849600 3.4656 1701856800 3.4641 1701864000 3.4648 1701871200 3.4658 1701878400 3.4660 1701885600 3.4517 1701892800 3.4524 1701900000 3.4509 1701907200 3.4526 1701914400 3.4453 1701921600 3.4474 1701928800 3.4483 1701936000 3.4466 1701943200 3.4504 1701950400 3.4515 1701957600 3.4409 1701964800 3.4431 1701972000 3.4423 1701979200 3.4468 1701986400 3.4436 1701993600 3.4483 1702000800 3.4434 1702008000 3.4444 1702015200 3.4500 1702022400 3.4377 1702029600 3.4413 1702036800 3.4375 1702044000 3.4473 1702051200 3.4462 1702058400 3.4405 1702065600 3.4408 1702072800 3.4410 1702080000 3.4421 1702087200 3.4447 1702094400 3.4416 1702101600 3.4415 1702108800 3.4405 1702116000 3.4406 1702123200 3.4436 1702130400 3.4428 1702137600 3.4418 1702144800 3.4396 1702152000 3.4447 1702159200 3.4411 1702166400 3.4409 1702173600 3.4392 1702180800 3.4347 1702188000 3.4380 1702195200 3.4393 1702202400 3.4388 1702209600 3.4424 1702216800 3.4429 1702224000 3.4435 1702231200 3.4447 1702238400 3.4443 1702245600 3.4416 1702252800 3.4411 1702260000 3.4357 1702267200 3.4371 1702274400 3.4357 1702281600 3.4363 1702288800 3.4350 1702296000 3.4345 1702303200 3.4369 1702310400 3.4364 1702317600 3.4358 1702324800 3.4376 1702332000 3.4393 1702339200 3.4376 1702346400 3.4219 1702353600 3.4368 1702360800 3.4228 1702368000 3.4284 1702375200 3.4355 1702382400 3.4360 1702396800 3.4384 1702404000 3.4393 1702411200 3.4298 1702418400 3.4412 1702425600 3.4411 1702432800 3.4406 1702440000 3.4274 1702447200 3.4272 1702454400 3.4279 1702461600 3.4398 1702468800 3.4477 1702476000 3.4471 1702483200 3.4467 1702497600 3.4490 1702504800 3.4483 1702512000 3.4471 1702519200 3.4480 1702526400 3.4478 1702533600 3.4467 1702540800 3.4484 1702548000 3.4473 1702555200 3.4471 1702562400 3.4467 1702569600 3.4511 1702576800 3.4512 1702584000 3.4492 1702591200 3.4492 1702598400 3.4507 1702605600 3.4505 1702612800 3.4521 1702620000 3.4535 1702627200 3.4564 1702634400 3.4535 1702641600 3.4533 1702648800 3.4528 1702656000 3.4554 1702663200 3.4505 1702670400 3.4503 1702677600 3.4494 1702684800 3.4506 1702692000 3.4494 1702699200 3.4502 1702706400 3.4513 1702713600 3.4518 1702720800 3.4509 1702728000 3.4505 1702735200 3.4504 1702742400 3.4490 1702749600 3.4489 1702756800 3.4507 1702850400 3.4467 1702857600 3.4476 1702864800 3.4473 1702872000 3.4470 1702879200 3.4467 1702886400 3.4487 1702893600 3.4464 1702900800 3.4478 1702908000 3.4471 1702915200 3.4476 1702922400 3.4453 1702929600 3.4469 1702936800 3.4451 1702944000 3.4457 1702951200 3.4432 1702958400 3.4431 1702965600 3.4443 1702972800 3.4462 1702980000 3.4447 1702987200 3.4447 1702994400 3.4470 1703001600 3.4467 1703008800 3.4461 1703016000 3.4534 1703023200 3.4532 1703030400 3.4529 1703037600 3.4552 1703044800 3.4525 1703052000 3.4531 1703059200 3.4525 1703066400 3.4523 1703073600 3.4519 1703080800 3.4512 1703095200 3.4518 1703102400 3.4518 1703109600 3.4533 1703116800 3.4525 1703124000 3.4531 1703131200 3.4536 1703138400 3.4478 1703145600 3.4482 1703152800 3.4475 1703160000 3.4506 1703167200 3.4517 1703174400 3.4511 1703181600 3.4535 1703196000 3.4541 1703203200 3.4674 1703210400 3.4669 1703217600 3.4678 1703224800 3.4671 1703232000 3.4674 1703239200 3.4672 1703246400 3.4611 1703260800 3.4434 1703268000 3.4440 1703275200 3.4447 1703282400 3.4441 1703289600 3.4449 1703296800 3.4381 1703304000 3.4389 1703311200 3.4387 1703318400 3.4432 1703325600 3.4390 1703332800 3.4407 1703340000 3.4417 1703347200 3.4396 1703354400 3.4393 1703368800 3.4412 1703376000 3.4416 1703383200 3.4390 1703390400 3.4399 1703397600 3.4399 1703404800 3.4401 1703412000 3.4399 1703419200 3.4395 1703426400 3.4396 1703433600 3.4397 1703440800 3.4395 1703448000 3.4414 1703455200 3.4406 1703462400 3.4403 1703469600 3.4399 1703476800 3.4403 1703484000 3.4397 1703491200 3.4466 1703498400 3.4468 1703505600 3.4477 1703512800 3.4479 1703520000 3.4481 1703527200 3.4460 1703534400 3.4482 1703541600 3.4519 1703548800 3.4507 1703556000 3.4478 1703563200 3.4453 1703570400 3.4464 1703577600 3.4473 1703584800 3.4470 1703592000 3.4473 1703599200 3.4472 1703606400 3.4456 1703613600 3.4431 1703620800 3.4453 1703628000 3.4455 1703635200 3.4459 1703642400 3.4439 1703649600 3.4515 1703656800 3.4504 1703664000 3.4568 1703671200 3.4560 1703678400 3.4544 1703685600 3.4512 1703692800 3.4517 1703700000 3.4514 1703707200 3.4522 1703714400 3.4528 1703721600 3.4368 1703728800 3.4520 1703736000 3.4520 1703743200 3.4536 1703750400 3.4537 1703757600 3.4506 1703764800 3.4514 1703772000 3.4510 1703779200 3.4330 1703786400 3.4493 1703793600 3.4498 1703800800 3.4507 1703808000 3.4513 1703815200 3.4501 1703822400 3.4487 1703829600 3.4502 1703836800 3.4508 1703844000 3.4503 1703851200 3.4513 1703858400 3.4503 1703865600 3.4864 1703872800 3.4858 1703880000 3.4869 1703887200 3.4505 1703894400 3.4532 1703901600 3.4524 1703908800 3.4522 1703916000 3.4522 1703923200 3.4528 1703930400 3.4521 1703937600 3.4525 1703944800 3.4532 1703952000 3.4595 1703959200 3.4582 1703966400 3.4536 1703973600 3.4551 1703980800 3.4555 1703988000 3.4540 1703995200 3.4540 1704002400 3.4543 1704009600 3.4544 1704016800 3.4540 1704024000 3.4536 1704031200 3.4526 1704038400 3.4517 1704045600 3.4880 1704052800 3.4885 1704060000 3.4887 1704067200 3.4886 1704074400 3.4881 1704081600 3.4714 1704088800 3.4708 1704096000 3.4701 1704103200 3.4875 1704110400 3.4896 1704117600 3.4897 1704124800 3.4897 1704132000 3.4905 1704139200 3.4901 1704146400 3.4905 1704153600 3.4912 1704160800 3.4903 1704168000 3.4888 1704175200 3.4913 1704182400 3.4899 1704189600 3.4897 1704196800 3.4913 1704204000 3.4901 1704211200 3.4894 1704218400 3.4892 1704232800 3.4919 1704240000 3.4901 1704247200 3.4911 1704254400 3.4912 1704261600 3.4908 1704268800 3.4931 1704276000 3.4918 1704283200 3.4920 1704290400 3.4912 1704297600 3.4904 1704304800 3.4885 1704312000 3.4884 1704319200 3.4886 1704326400 3.4884 1704333600 3.4858 1704340800 3.4878 1704348000 3.4875 1704355200 3.4873 1704362400 3.4875 1704369600 3.4875 1704376800 3.4866 1704384000 3.4869 1704391200 3.4852 1704398400 3.4869 1704405600 3.4888 1704412800 3.4872 1704420000 3.4862 1704427200 3.4850 1704434400 3.4848 1704441600 3.4913 1704448800 3.4920 1704456000 3.4914 1704463200 3.4932 1704470400 3.4923 1704499200 3.5011 1704506400 3.5008 1704513600 3.5014 1704520800 3.5016 1704528000 3.5022 1704535200 3.4946 1704542400 3.4951 1704549600 3.4944 1704556800 3.4938 1704564000 3.4929 1704571200 3.4945 1704578400 3.4946 1704585600 3.4943 1704592800 3.4943 1704600000 3.4954 1704607200 3.4922 1704614400 3.4935 1704621600 3.4944 1704636000 3.4935 1704643200 3.4934 1704650400 3.4936 1704657600 3.4926 1704664800 3.4931 1704672000 3.4979 1704679200 3.4966 1704686400 3.4964 1704693600 3.4958 1704700800 3.4964 1704708000 3.4916 1704715200 3.4880 1704722400 3.4834 1704729600 3.4451 1704736800 3.4500 1704744000 3.4566 1704751200 3.4565 1704758400 3.4518 1704765600 3.4522 1704772800 3.4519 1704780000 3.4514 1704787200 3.4512 1704794400 3.4519 1704801600 3.4537 1704808800 3.4519 1704816000 3.4514 1704823200 3.4347 1704830400 3.4504 1704837600 3.4500 1704844800 3.4505 1704852000 3.4505 1704859200 3.4514 1704866400 3.4569 1704873600 3.4600 1704880800 3.4585 1704888000 3.4551 1704895200 3.4556 1704902400 3.4519 1704909600 3.4505 1704916800 3.4502 1704938400 3.4541 1704945600 3.4542 1704952800 3.4521 1704960000 3.4558 1704967200 3.4549 1704974400 3.4557 1704981600 3.4589 1704988800 3.4583 1704996000 3.4587 1705003200 3.4605 1705010400 3.4609 1705017600 3.4596 1705024800 3.4583 1705032000 3.4610 1705039200 3.4605 1705046400 3.4791 1705053600 3.4769 1705068000 3.4830 1705075200 3.4777 1705082400 3.4778 1705089600 3.4736 1705096800 3.4729 1705104000 3.4738 1705118400 3.4729 1705125600 3.4721 1705132800 3.4718 1705140000 3.4711 1705147200 3.4713 1705154400 3.4788 1705161600 3.4719 1705176000 3.4737 1705183200 3.4753 1705197600 3.4734 1705204800 3.4742 1705212000 3.4731 1705219200 3.4741 1705226400 3.4732 1705233600 3.4735 1705240800 3.4743 1705248000 3.4707 1705255200 3.4152 1705262400 3.4161 1705269600 3.4153 1705276800 3.4166 1705284000 3.3907 1705291200 3.4171 1705298400 3.4156 1705320000 3.4153 1705327200 3.4160 1705341600 3.4142 1705370400 3.4180 1705377600 3.4180 1705392000 3.4165 1705399200 3.4183 1705413600 3.4101 1705420800 3.3922 1705428000 3.4077 1705435200 3.4076 1705442400 3.4071 1705456800 3.4209 1705464000 3.4199 1705478400 3.4172 1705485600 3.4170 1705492800 3.4117 1705500000 3.4021 1705507200 3.4024 1705514400 3.3979 1705564800 3.4044 1705579200 3.4033 1705586400 3.4027 1705600800 3.4019 1705615200 3.3993 1705629600 3.3992 1705636800 3.4005 1705644000 3.3994 1705651200 3.4007 1705658400 3.3995 1705665600 3.3988 1705672800 3.4001 1705680000 3.4000 1705694400 3.3998 1705744800 3.4046 1705752000 3.4024 1705766400 3.4051 1705773600 3.4054 1705780800 3.4052 1705788000 3.4091 1705795200 3.4058 1705802400 3.4042 1705809600 3.4072 1705816800 3.4075 1705824000 3.4077 1705831200 3.4076 1705845600 3.4043 1705852800 3.3998 1705860000 3.3989 1705867200 3.3999 1705874400 3.4000 1705881600 3.3999 1705888800 3.4012 1705896000 3.4010 1705903200 3.4049 1705910400 3.4049 1705917600 3.4044 1705924800 3.4038 1705932000 3.4039 1705939200 3.4232 1705946400 3.4253 1705953600 3.4386 1705960800 3.4384 1705968000 3.4377 1705975200 3.4374 1705982400 3.4340 1706004000 3.4340 1706011200 3.4331 1706018400 3.4328 1706025600 3.4336 1706032800 3.4297 1706040000 3.4309 1706047200 3.4289 1706054400 3.4304 1706061600 3.4297 1706068800 3.4291 1706076000 3.4296 1706083200 3.4287 1706090400 3.4283 1706097600 3.4294 1706104800 3.4286 1706112000 3.4315 1706119200 3.4313 1706126400 3.4552 1706133600 3.4529 1706140800 3.4531 1706148000 3.4523 1706155200 3.4524 1706162400 3.4539 1706169600 3.4525 1706176800 3.4508 1706191200 3.4507 1706198400 3.4512 1706205600 3.4497 1706212800 3.4499 1706220000 3.4490 1706227200 3.4485 1706234400 3.4523 1706241600 3.4542 1706248800 3.4555 1706256000 3.4524 1706263200 3.4512 1706270400 3.4444 1706277600 3.4487 1706284800 3.4483 1706349600 3.4455 1706356800 3.4468 1706364000 3.4455 1706371200 3.4471 1706378400 3.4486 1706385600 3.4482 1706392800 3.4471 1706400000 3.4475 1706407200 3.4503 1706414400 3.4514 1706421600 3.4475 1706428800 3.4479 1706436000 3.4460 1706443200 3.4476 1706450400 3.4482 1706457600 3.4489 1706652000 3.4189 1706659200 3.4192 1706666400 3.4172 1706673600 3.4179 1706680800 3.4166 1706688000 3.4164 1706695200 3.4170 1706702400 3.4229 1706709600 3.4225 1706716800 3.4159 1706724000 3.4146 1706731200 3.4156 1706738400 3.4158 1706745600 3.4173 1706752800 3.4157 1706760000 3.4146 1706767200 3.4156 1706774400 3.4167 1706781600 3.4144 1706788800 3.4151 1706796000 3.4120 1706803200 3.4160 1706810400 3.4142 1706817600 3.4239 1706824800 3.4228 1706832000 3.4240 1706839200 3.4236 1706846400 3.4453 1706853600 3.4444 1706860800 3.4452 1706868000 3.4452 1706875200 3.4472 1706882400 3.4460 1706889600 3.4463 1706896800 3.4441 1706904000 3.4403 1706911200 3.4438 1706918400 3.4443 1706925600 3.4445 1706932800 3.4459 1706940000 3.4460 1706947200 3.4466 1706954400 3.4469 1706961600 3.4462 1706968800 3.4436 1706976000 3.4524 1706983200 3.4525 1706990400 3.4433 1706997600 3.4427 1707004800 3.4438 1707012000 3.4437 1707019200 3.4428 1707026400 3.4428 1707033600 3.4422 1707040800 3.4417 1707048000 3.4438 1707062400 3.4439 1707069600 3.4429 1707076800 3.4444 1707084000 3.4452 1707091200 3.4444 1707098400 3.4429 1707105600 3.4438 1707112800 3.4471 1707120000 3.4478 1707127200 3.4456 1707134400 3.4448 1707141600 3.4431 1707148800 3.4448 1707156000 3.4457 1707163200 3.4443 1707170400 3.4440 1707177600 3.4237 1707184800 3.4239 1707192000 3.4236 1707199200 3.4170 1707206400 3.4162 1707213600 3.4148 1707220800 3.4158 1707228000 3.4146 1707235200 3.4445 1707242400 3.4454 1708581600 3.5226 1708603200 3.5189 1708632000 3.5345 1708668000 3.5294 1708754400 3.5157 1708761600 3.5158 1708855200 3.5197 1708934400 3.5147 1708984800 3.5166 1708992000 3.5172 1709028000 3.5160 1709143200 3.5155 1709150400 3.5146 1709244000 3.5096 1709272800 3.5092 1709280000 3.5098 1709517600 3.4800 1709524800 3.4812 1709532000 3.4805 1709539200 3.4815 1709546400 3.4785 1709553600 3.4809 1709560800 3.4806 1709568000 3.4784 1709575200 3.4774 1709582400 3.4801 1709589600 3.4811 1709596800 3.4810 1709604000 3.4783 1709611200 3.4776 1709618400 3.4769 1709625600 3.4783 1709632800 3.4720 1709640000 3.4792 1709647200 3.4779 1709654400 3.4695 1709661600 3.4504 1709668800 3.4515 1709676000 3.4603 1709683200 3.4671 1709690400 3.4534 1709697600 3.4667 1709704800 3.4675 1709712000 3.4658 1709719200 3.4630 1709726400 3.4649 1709733600 3.4651 1709740800 3.4655 1709748000 3.4472 1709755200 3.4475 1709762400 3.4647 1709769600 3.4657 1709776800 3.4631 1709784000 3.4634 1709791200 3.4639 1709798400 3.4648 1709805600 3.4637 1709812800 3.4637 1709820000 3.4642 1709827200 3.4685 1709834400 3.4654 1709841600 3.4605 1709848800 3.4604 1709856000 3.4612 1709863200 3.4594 1709870400 3.4596 1709877600 3.4604 1709884800 3.4608 1709892000 3.4594 1709899200 3.4597 1709906400 3.4579 1709913600 3.4449 1709920800 3.4453 1709928000 3.4485 1709935200 3.4463 1709942400 3.4470 1709949600 3.4518 1709956800 3.4472 1709964000 3.4462 1709971200 3.4474 1709978400 3.4467 1709985600 3.4465 1710000000 3.4421 1710007200 3.4452 1710014400 3.4510 1710021600 3.4498 1710028800 3.4533 1710036000 3.4500 1710043200 3.4506 1710050400 3.4504 1710057600 3.4506 1710064800 3.4497 1710072000 3.4500 1710079200 3.4495 1710086400 3.4420 1710093600 3.4421 1710100800 3.4370 1710108000 3.4406 1710115200 3.4406 1710122400 3.4283 1710129600 3.4288 1710136800 3.4284 1710144000 3.4323 1710151200 3.4290 1710158400 3.4251 1710165600 3.4214 1710172800 3.4209 1710180000 3.4186 1710187200 3.4163 1710194400 3.4176 1710201600 3.4207 1710208800 3.4186 1710216000 3.4188 1710223200 3.4144 1710230400 3.4185 1710237600 3.4150 1710244800 3.4227 1710252000 3.4122 1710259200 3.4085 1710266400 3.4052 1710273600 3.4064 1710280800 3.4056 1710288000 3.4059 1710295200 3.4065 1710302400 3.4076 1710309600 3.4066 1710316800 3.4026 1710324000 3.3987 1710331200 3.4130 1710338400 3.4121 1710345600 3.4127 1710352800 3.4112 1710360000 3.4121 1710367200 3.4103 1710374400 3.4099 1710381600 3.4086 1710388800 3.4108 1710396000 3.4106 1710403200 3.4026 1710410400 3.4016 1710417600 3.4013 1710424800 3.4007 1710432000 3.4019 1710439200 3.3901 1710446400 3.3913 1710453600 3.3901 1710460800 3.3912 1710468000 3.3868 1710475200 3.3881 1710482400 3.3886 1710489600 3.3883 1710496800 3.3865 1710504000 3.3878 1710511200 3.3713 1710518400 3.3763 1710525600 3.3813 1710532800 3.3836 1710540000 3.3977 1710547200 3.4142 1710554400 3.4132 1710561600 3.4138 1710568800 3.4139 1710576000 3.4149 1710583200 3.4145 1710590400 3.4158 1710597600 3.4138 1710604800 3.4144 1710612000 3.4138 1710619200 3.4158 1710626400 3.4145 1710633600 3.4159 1710640800 3.4173 1710648000 3.4184 1710655200 3.4236 1710662400 3.4239 1710669600 3.4237 1710676800 3.4240 1710684000 3.4219 1710691200 3.4251 1710698400 3.4252 1710705600 3.4266 1710712800 3.4252 1710720000 3.4287 1710727200 3.4310 1710734400 3.4273 1710741600 3.4260 1710748800 3.4261 1710756000 3.4260 1710763200 3.4247 1710770400 3.4233 1710777600 3.4242 1710784800 3.4206 1710792000 3.4204 1710799200 3.4214 1710806400 3.4208 1710813600 3.4192 1710820800 3.4205 1710828000 3.4206 1710835200 3.4181 1710842400 3.4190 1710849600 3.4210 1710856800 3.4200 1710864000 3.4189 1710871200 3.4190 1710878400 3.4187 1710885600 3.4177 1710892800 3.4180 1710900000 3.4153 1710907200 3.4165 1710914400 3.4162 1710921600 3.4156 1710928800 3.4170 1710936000 3.4167 1710943200 3.4177 1710950400 3.4159 1710964800 3.4229 1710972000 3.4229 1710979200 3.4218 1710986400 3.4207 1710993600 3.4214 1711000800 3.4161 1711008000 3.4171 1711015200 3.4168 1711022400 3.4176 1711029600 3.4213 1711036800 3.4181 1711044000 3.4175 1711051200 3.4160 1711058400 3.4194 1711065600 3.4189 1711072800 3.4268 1711080000 3.4242 1711087200 3.4232 1711094400 3.4241 1711101600 3.4241 1711108800 3.4249 1711116000 3.4275 1711123200 3.4256 1711130400 3.4261 1711137600 3.4248 1711144800 3.4232 1711152000 3.4244 1711159200 3.4247 1711166400 3.4248 1711173600 3.4271 1711180800 3.4239 1711188000 3.4241 1711195200 3.4238 1711202400 3.4262 1711209600 3.4254 1711216800 3.4254 1711224000 3.4262 1711231200 3.4287 1711238400 3.4253 1711245600 3.4249 1711252800 3.4235 1711260000 3.4245 1711267200 3.4243 1711274400 3.4251 1711281600 3.4247 1711288800 3.4248 1711296000 3.4272 1711303200 3.4262 1711310400 3.4290 1711317600 3.4282 1711324800 3.4261 1711332000 3.4276 1711339200 3.4275 1711346400 3.4271 1711353600 3.4085 1711360800 3.4264 1711368000 3.4252 1711375200 3.4250 1711382400 3.4240 1711389600 3.4229 1711396800 3.4227 1711404000 3.4210 1711411200 3.4214 1711418400 3.4223 1711425600 3.4247 1711432800 3.4255 1711440000 3.4257 1711447200 3.4226 1711454400 3.4222 1711461600 3.4244 1711468800 3.4223 1711476000 3.4218 1711483200 3.4195 1711490400 3.4200 1711497600 3.4213 1711504800 3.4219 1711512000 3.4223 1711519200 3.4217 1711526400 3.4214 1711533600 3.4207 1711540800 3.4198 1711548000 3.4183 1711555200 3.4167 1711562400 3.4347 1711569600 3.4340 1711576800 3.4353 1711584000 3.4355 1711591200 3.4322 1711598400 3.4346 1711605600 3.4329 1711612800 3.4330 1711620000 3.4354 1711627200 3.4359 1711634400 3.4353 1711641600 3.4334 1711648800 3.4329 1711656000 3.4314 1711663200 3.4294 1711670400 3.4308 1711677600 3.4316 1711684800 3.4309 1711692000 3.4308 1711699200 3.4315 1711706400 3.4313 1711713600 3.4326 1711720800 3.4309 1711728000 3.4314 1711735200 3.4308 1711742400 3.4306 1711749600 3.4307 1711756800 3.4310 1711764000 3.4310 1711771200 3.4319 1711778400 3.4312 1711785600 3.4339 1711792800 3.4326 1711800000 3.4331 1711807200 3.4318 1711814400 3.4316 1711821600 3.4314 1711828800 3.4305 1711836000 3.4307 1711843200 3.4292 1711850400 3.4302 1711857600 3.4292 1711864800 3.4290 1711872000 3.4284 1711879200 3.4284 1711886400 3.4289 1711893600 3.4279 1711900800 3.4300 1711908000 3.4643 1711915200 3.4653 1711922400 3.4642 1711929600 3.4661 1711936800 3.4660 1711944000 3.4672 1711951200 3.4663 1711958400 3.4665 1711965600 3.4659 1711972800 3.4658 1711980000 3.4658 1711987200 3.4659 1711994400 3.4644 1712001600 3.4656 1712008800 3.4658 1712016000 3.4649 1712023200 3.4653 1712030400 3.4678 1712037600 3.4655 1712044800 3.4721 1712052000 3.4716 1712059200 3.4709 1712066400 3.4693 1712073600 3.4684 1712080800 3.4673 1712088000 3.4681 1712095200 3.4676 1712102400 3.4661 1712109600 3.4671 1712116800 3.4515 1712124000 3.4666 1712131200 3.4675 1712138400 3.4660 1712145600 3.4665 1712152800 3.4649 1712160000 3.4297 1712167200 3.4290 1712174400 3.4294 1712181600 3.4306 1712188800 3.4312 1712196000 3.4296 1712203200 3.4299 1712210400 3.4287 1712217600 3.4292 1712224800 3.4357 1712232000 3.4339 1712239200 3.4329 1712246400 3.4345 1712253600 3.4346 1712260800 3.4356 1712268000 3.4370 1712275200 3.4372 1712282400 3.4364 1712289600 3.4300 1712296800 3.4363 1712304000 3.4364 1712311200 3.4348 1712318400 3.4351 1712325600 3.4326 1712332800 3.4363 1712340000 3.4356 1712347200 3.4383 1712354400 3.4373 1712361600 3.4371 1712368800 3.4358 1712376000 3.4369 1712383200 3.4206 1712390400 3.4404 1712397600 3.4402 1712404800 3.4314 1712412000 3.4266 1712419200 3.4276 1712426400 3.4279 1712433600 3.4256 1712440800 3.4260 1712448000 3.4279 1712455200 3.4279 1712462400 3.4288 1712469600 3.4299 1712476800 3.4276 1712484000 3.4275 1712491200 3.4277 1712498400 3.4264 1712505600 3.4267 1712512800 3.4263 1712520000 3.4288 1712527200 3.4301 1712534400 3.4318 1712541600 3.4311 1712548800 3.4314 1712556000 3.4309 1712563200 3.4349 1712570400 3.4271 1712577600 3.4284 1712584800 3.4267 1712592000 3.4285 1712599200 3.4280 1712606400 3.4251 1712613600 3.4266 1712620800 3.4281 1712628000 3.4276 1712635200 3.4325 1712642400 3.4306 1712649600 3.4310 1712656800 3.4304 1712664000 3.4311 1712671200 3.4337 1712678400 3.4344 1712685600 3.4271 1712692800 3.4283 1712714400 3.4264 1712721600 3.4260 1712728800 3.4273 1712736000 3.4280 1712743200 3.4265 1712750400 3.4429 1712757600 3.4409 1712764800 3.4415 1712772000 3.4385 1712779200 3.4393 1712786400 3.4431 1712793600 3.4461 1712800800 3.4380 1712808000 3.4378 1712815200 3.4407 1712822400 3.4408 1712829600 3.4401 1712836800 3.4401 1712844000 3.4375 1712851200 3.4388 1712858400 3.4375 1712865600 3.4380 1712872800 3.4355 1712880000 3.4378 1712887200 3.4373 1712894400 3.4371 1712901600 3.4337 1712908800 3.4366 1712916000 3.4342 1712923200 3.4360 1712930400 3.4354 1712937600 3.4351 1712944800 3.4351 1712952000 3.4323 1712959200 3.4312 1712966400 3.4307 1712973600 3.4311 1712980800 3.4321 1712988000 3.4309 1712995200 3.4311 1713002400 3.4307 1713009600 3.4305 1713016800 3.4323 1713024000 3.4331 1713031200 3.4324 1713038400 3.4302 1713045600 3.4285 1713052800 3.4297 1713060000 3.4279 1713067200 3.4291 1713074400 3.4275 1713081600 3.4299 1713088800 3.4292 1713096000 3.4303 1713103200 3.4290 1713110400 3.4294 1713117600 3.4295 1713124800 3.4304 1713132000 3.4310 1713139200 3.4314 1713146400 3.4306 1713153600 3.4316 1713160800 3.4289 1713168000 3.4114 1713175200 3.4072 1713182400 3.4064 1713189600 3.4082 1713196800 3.4078 1713204000 3.4042 1713211200 3.4016 1713218400 3.4037 1713225600 3.4034 1713232800 3.4030 1713240000 3.4061 1713247200 3.3941 1713254400 3.3940 1713261600 3.3941 1713268800 3.3932 1713276000 3.3925 1713283200 3.3934 1713290400 3.3945 1713297600 3.3848 1713304800 3.3827 1713312000 3.3825 1713319200 3.3836 1713326400 3.3837 1713333600 3.3850 1713340800 3.3875 1713348000 3.3840 1713355200 3.3845 1713362400 3.3845 1713369600 3.3834 1713376800 3.3858 1713384000 3.3829 1713391200 3.3833 1713398400 3.3818 1713405600 3.3810 1713412800 3.3828 1713420000 3.3824 1713427200 3.3811 1713434400 3.3814 1713441600 3.3814 1713448800 3.3816 1713456000 3.3650 1713463200 3.3621 1713470400 3.3639 1713477600 3.3632 1713484800 3.3625 1713492000 3.3616 1713499200 3.3636 1713506400 3.3637 1713513600 3.3642 1713520800 3.3649 1713528000 3.3622 1713535200 3.3617 1713542400 3.3784 1713549600 3.3753 1713556800 3.3800 1713564000 3.3810 1713571200 3.3802 1713578400 3.3750 1713585600 3.3758 1713592800 3.3745 1713600000 3.3763 1713607200 3.3754 1713614400 3.3785 1713621600 3.3779 1713628800 3.3798 1713636000 3.3752 1713643200 3.3765 1713650400 3.3801 1713657600 3.3757 1713664800 3.3773 1713672000 3.3723 1713679200 3.3742 1713686400 3.3752 1713693600 3.3740 1713700800 3.3736 1713715200 3.3731 1713722400 3.3721 1713729600 3.3737 1713736800 3.3733 1713744000 3.3725 1713751200 3.3706 1713758400 3.3706 1713765600 3.3714 1713772800 3.3759 1713780000 3.3714 1713787200 3.3731 1713794400 3.3740 1713801600 3.3722 1713808800 3.3721 1713816000 3.3750 1713823200 3.3707 1713830400 3.3719 1713837600 3.3797 1713844800 3.3500 1713852000 3.3762 1713859200 3.3581 1713866400 3.3576 1713880800 3.3798 1713888000 3.3856 1713895200 3.3997 1713902400 3.4057 1713909600 3.4043 1713916800 3.4047 1713924000 3.4082 1713931200 3.4114 1713938400 3.4227 1713945600 3.4191 1713952800 3.4527 1713960000 3.4564 1713967200 3.4721 1713974400 3.4749 1713988800 3.4749 1713996000 3.4752 1714003200 3.4746 1714010400 3.4743 1714017600 3.4744 1714024800 3.4739 1714032000 3.4755 1714039200 3.4730 1714046400 3.4739 1714053600 3.4733 1714060800 3.4735 1714068000 3.4737 1714075200 3.4746 1714082400 3.4748 1714089600 3.4747 1714096800 3.5101 1714104000 3.4746 1714111200 3.4753 1714118400 3.4972 1714125600 3.4972 1714132800 3.4990 1714140000 3.5009 1714147200 3.4978 1714154400 3.4985 1714161600 3.4988 1714168800 3.4993 1714176000 3.4986 1714183200 3.4557 1714190400 3.4564 1714197600 3.4630 1714204800 3.4672 1714212000 3.4721 1714219200 3.4697 1714226400 3.4723 1714233600 3.4729 1714240800 3.4789 1714248000 3.4700 1714255200 3.4976 1714262400 3.5022 1714269600 3.4983 1714276800 3.4976 1714284000 3.4952 1714291200 3.4978 1714298400 3.4977 1714305600 3.4969 1714312800 3.4961 1714320000 3.4944 1714327200 3.4926 1714334400 3.4940 1714341600 3.4967 1714348800 3.4974 1714356000 3.4986 1714363200 3.4988 1714370400 3.4982 1714377600 3.4995 1714384800 3.4800 1714392000 3.4841 1714399200 3.4861 1714406400 3.4972 1714413600 3.4986 1714420800 3.5002 1714428000 3.5000 1714435200 3.5003 1714442400 3.5031 1714449600 3.5003 1714456800 3.5010 1714464000 3.4993 1714471200 3.4979 1714478400 3.4971 1714485600 3.5013 1714492800 3.5004 1714500000 3.5003 1714507200 3.4967 1714514400 3.5012 1714521600 3.4948 1714528800 3.4948 1714536000 3.4945 1714543200 3.4944 1714550400 3.4937 1714557600 3.4926 1714564800 3.4917 1714572000 3.4913 1714579200 3.4941 1714586400 3.5270 1714593600 3.5293 1714600800 3.5326 1714608000 3.5330 1714615200 3.5366 1714622400 3.5355 1714629600 3.5324 1714636800 3.5335 1714644000 3.5332 1714651200 3.5362 1714658400 3.5382 1714665600 3.5377 1714672800 3.5361 1714680000 3.5328 1714687200 3.5421 1714694400 3.5429 1714701600 3.5410 1714708800 3.5381 1714716000 3.5352 1714723200 3.5360 1714730400 3.5348 1714737600 3.5362 1714744800 3.5029 1714752000 3.4980 1714759200 3.4979 1714766400 3.4982 1714773600 3.5118 1714780800 3.5107 1714788000 3.5015 1714795200 3.5029 1714802400 3.5026 1714809600 3.5033 1714816800 3.5027 1714824000 3.5023 1714831200 3.5035 1714838400 3.5032 1714845600 3.5040 1714852800 3.5045 1714860000 3.5075 1714867200 3.5080 1714874400 3.5078 1714881600 3.5065 1714888800 3.5050 1714896000 3.5058 1714903200 3.5052 1714910400 3.5035 1714917600 3.5030 1714924800 3.5049 1714932000 3.5023 1714939200 3.5096 1714946400 3.5092 1714953600 3.5076 1714960800 3.5097 1714968000 3.5067 1714975200 3.5092 1714982400 3.5101 1714989600 3.5121 1714996800 3.5096 1715004000 3.5086 1715011200 3.5077 1715018400 3.4974 1715025600 3.4946 1715032800 3.4952 1715040000 3.4942 1715047200 3.4942 1715054400 3.4944 1715061600 3.4953 1715068800 3.4968 1715076000 3.4952 1715083200 3.4952 1715090400 3.4948 1715097600 3.5104 1715104800 3.5078 1715112000 3.5092 1715119200 3.5093 1715126400 3.5096 1715133600 3.5089 1715140800 3.5118 1715148000 3.5129 1715155200 3.5125 1715162400 3.5101 1715169600 3.5092 1715176800 3.5045 1715184000 3.5060 1715191200 3.5089 1715198400 3.5089 1715212800 3.5112 1715220000 3.5109 1715227200 3.5103 1715234400 3.5627 1715241600 3.5434 1715248800 3.5431 1715256000 3.5416 1715263200 3.5421 1715270400 3.5425 1715277600 3.5545 1715284800 3.5552 1715292000 3.5548 1715299200 3.5704 1715306400 3.5656 1715313600 3.5662 1715320800 3.5643 1715328000 3.5650 1715335200 3.5637 1715342400 3.5640 1715349600 3.5669 1715356800 3.5674 1715364000 3.5691 1715371200 3.5662 1715378400 3.5684 1715385600 3.5657 1715392800 3.5667 1715400000 3.5666 1715407200 3.5661 1715414400 3.5676 1715421600 3.5672 1715428800 3.5676 1715436000 3.5625 1715443200 3.5670 1715450400 3.5675 1715457600 3.5673 1715464800 3.5668 1715472000 3.5674 1715479200 3.5680 1715486400 3.5689 1715493600 3.5684 1715500800 3.5701 1715508000 3.5692 1715515200 3.5685 1715522400 3.5687 1715529600 3.5679 1715536800 3.5688 1715544000 3.5658 1715551200 3.5647 1715558400 3.5672 1715565600 3.5669 1715572800 3.5664 1715580000 3.5665 1715587200 3.5657 1715594400 3.5651 1715601600 3.5673 1715608800 3.5636 1715616000 3.5642 1715623200 3.5665 1715644800 3.5677 1715652000 3.5661 1715659200 3.5654 1715666400 3.5660 1715673600 3.5667 1715680800 3.5660 1715688000 3.5682 1715695200 3.5683 1715702400 3.5699 1715760000 3.6023 1715774400 3.5669 1715832000 3.5618 1715853600 3.5654 1715860800 3.5637 1715868000 3.5626 1715875200 3.5629 1715882400 3.5603 1715889600 3.5587 1715896800 3.5562 1715904000 3.5593 1715911200 3.5573 1715918400 3.5591 1715925600 3.5571