1614909600 19.54
1614916800 19.54
1614924000 19.54
1614931200 19.54
1614938400 19.54
1614945600 19.54
1614952800 19.54
1614960000 19.54
1614967200 19.54
1614974400 19.54
1614981600 19.54
1614988800 19.54
1614996000 19.53
1615003200 19.53
1615010400 19.53
1615017600 19.53
1615024800 19.53
1615032000 19.53
1615039200 19.53
1615046400 19.53
1615053600 19.53
1615060800 19.53
1615068000 19.53
1615075200 19.53
1615082400 19.53
1615089600 19.53
1615096800 19.53
1615104000 19.53
1615111200 19.53
1615118400 19.53
1615125600 19.53
1615132800 19.53
1615140000 19.53
1615147200 19.54
1615154400 19.54
1615161600 19.54
1615168800 19.54
1615176000 19.54
1615183200 19.54
1615190400 19.54
1615197600 19.53
1615204800 19.53
1615212000 19.54
1615219200 19.54
1615226400 19.54
1615233600 19.54
1615240800 19.54
1615248000 19.53
1615255200 19.53
1615262400 19.54
1615269600 19.54
1615276800 19.53
1615284000 19.53
1615291200 19.54
1615298400 19.53
1615305600 19.53
1615312800 19.53
1615320000 19.53
1615327200 19.53
1615334400 19.53
1615341600 19.53
1615348800 19.53
1615356000 19.54
1615363200 19.54
1615370400 19.54
1615377600 19.53
1615384800 19.53
1615392000 19.53
1615399200 19.53
1615406400 19.53
1615413600 19.53
1615420800 19.53
1615428000 19.53
1615435200 19.53
1615442400 19.53
1615449600 19.53
1615456800 19.53
1615464000 19.53
1615471200 19.53
1615478400 19.53
1615536000 19.53
1615543200 19.53
1615550400 19.53
1615557600 19.53
1615564800 19.52
1615572000 19.52
1615579200 19.52
1615586400 19.52
1615593600 19.52
1615600800 19.52
1615608000 19.52
1615615200 19.53
1615622400 19.52
1615629600 19.52
1615636800 19.52
1615644000 19.52
1615651200 19.52
1615658400 19.52
1615665600 19.52
1615672800 19.52
1615680000 19.52
1615687200 19.52
1615694400 19.52
1615701600 19.52
1615708800 19.52
1615716000 19.52
1615723200 19.52
1615730400 19.52
1615737600 19.52
1615744800 19.52
1615752000 19.52
1615759200 19.52
1615766400 19.52
1615773600 19.52
1615780800 19.52
1615788000 19.52
1615795200 19.52
1615802400 19.52
1615809600 19.52
1615816800 19.52
1615824000 19.52
1615831200 19.52
1615838400 19.52
1615845600 19.52
1615852800 19.53
1615860000 19.53
1615867200 19.53
1615874400 19.53
1615881600 19.53
1615888800 19.53
1615896000 19.53
1615903200 19.53
1615910400 19.53
1615917600 19.53
1615924800 19.53
1615932000 19.53
1615939200 19.53
1615946400 19.53
1615953600 19.53
1615960800 19.53
1615968000 19.53
1615975200 19.53
1615982400 19.53
1615989600 19.53
1615996800 19.53
1616004000 19.53
1616011200 19.53
1616018400 19.53
1616025600 19.53
1616032800 19.53
1616040000 19.53
1616047200 19.53
1616054400 19.53
1616061600 19.53
1616068800 19.53
1616076000 19.53
1616083200 19.53
1616090400 19.53
1616097600 19.53
1616104800 19.53
1616112000 19.53
1616119200 19.53
1616126400 19.53
1616133600 19.53
1616140800 19.53
1616148000 19.53
1616155200 19.53
1616162400 19.53
1616169600 19.53
1616176800 19.53
1616184000 19.53
1616191200 19.53
1616198400 19.53
1616205600 19.53
1616212800 19.53
1616220000 19.53
1616227200 19.53
1616234400 19.53
1616241600 19.53
1616248800 19.53
1616256000 19.53
1616263200 19.53
1616270400 19.53
1616277600 19.53
1616284800 19.53
1616292000 19.53
1616299200 19.53
1616306400 19.53
1616313600 19.53
1616320800 19.53
1616328000 19.53
1616335200 19.53
1616342400 19.53
1616349600 19.53
1616356800 19.53
1616364000 19.53
1616371200 19.53
1616378400 19.53
1616385600 19.53
1616392800 19.53
1616400000 19.53
1616407200 19.53
1616414400 19.53
1616421600 19.53
1616428800 19.53
1616436000 19.53
1616443200 19.53
1616450400 19.53
1616457600 19.53
1616464800 19.53
1616472000 19.53
1616479200 19.53
1616486400 19.53
1616493600 19.53
1616500800 19.53
1616508000 19.53
1616515200 19.53
1616522400 19.53
1616529600 19.53
1616536800 19.53
1616544000 19.53
1616551200 19.53
1616558400 19.53
1616565600 19.53
1616572800 19.53
1616580000 19.53
1616587200 19.53
1616594400 19.53
1616601600 19.52
1616608800 19.52
1616616000 19.52
1616623200 19.52
1616630400 19.52
1616637600 19.52
1616644800 19.52
1616652000 19.52
1616659200 19.52
1616666400 19.52
1616673600 19.52
1616680800 19.52
1616688000 19.52
1616695200 19.52
1616702400 19.52
1616709600 19.52
1616716800 19.52
1616724000 19.52
1616731200 19.52
1616738400 19.52
1616745600 19.52
1616752800 19.52
1616760000 19.52
1616767200 19.52
1616774400 19.52
1616781600 19.52
1616788800 19.52
1616796000 19.52
1616803200 19.52
1616810400 19.52
1616817600 19.52
1616824800 19.52
1616832000 19.52
1616839200 19.52
1616846400 19.52
1616853600 19.52
1616860800 19.52
1616868000 19.52
1616875200 19.52
1616882400 19.52
1616889600 19.52
1616896800 19.52
1616904000 19.52
1616911200 19.52
1616918400 19.52
1616925600 19.52
1616932800 19.52
1616940000 19.52
1616947200 19.52
1616954400 19.52
1616961600 19.52
1616968800 19.52
1616976000 19.52
1616983200 19.52
1616990400 19.52
1616997600 19.52
1617004800 19.52
1617012000 19.52
1617019200 19.52
1617026400 19.52
1617033600 19.52
1617040800 19.52
1617048000 19.52
1617055200 19.52
1617062400 19.52
1617069600 19.52
1617076800 19.52
1617084000 19.52
1617091200 19.52
1617098400 19.52
1617105600 19.52
1617112800 19.52
1617120000 19.52
1617127200 19.52
1617134400 19.52
1617141600 19.52
1617148800 19.52
1617156000 19.52
1617163200 19.51
1617170400 19.51
1617177600 19.51
1617184800 19.51
1617192000 19.51
1617199200 19.51
1617206400 19.52
1617213600 19.51
1617220800 19.51
1617228000 19.51
1617242400 19.51
1617249600 19.51
1617235200 19.51
1617256800 19.51
1617264000 19.51
1617271200 19.51
1617278400 19.51
1617285600 19.52
1617292800 19.52
1617300000 19.52
1617307200 19.52
1617314400 19.52
1617321600 19.52
1617328800 19.52
1617336000 19.52
1617343200 19.51
1617350400 19.51
1617357600 19.51
1617364800 19.51
1617372000 19.51
1617379200 19.51
1617386400 19.51
1617393600 19.51
1617400800 19.51
1617408000 19.51
1617415200 19.51
1617422400 19.51
1617429600 19.51
1617436800 19.51
1617444000 19.51
1617451200 19.51
1617458400 19.51
1617465600 19.51
1617472800 19.51
1617480000 19.51
1617487200 19.51
1617494400 19.51
1617501600 19.51
1617508800 19.51
1617516000 19.51
1617523200 19.51
1617530400 19.51
1617537600 19.51
1617544800 19.51
1617552000 19.51
1617559200 19.51
1617566400 19.51
1617573600 19.51
1617580800 19.51
1617588000 19.51
1617595200 19.51
1617602400 19.51
1617609600 19.51
1617616800 19.51
1617624000 19.51
1617631200 19.51
1617638400 19.52
1617645600 19.52
1617652800 19.52
1617660000 19.52
1617667200 19.52
1617674400 19.52
1617681600 19.52
1617688800 19.52
1617696000 19.52
1617703200 19.52
1617710400 19.52
1617717600 19.52
1617724800 19.52
1617732000 19.52
1617739200 19.52
1617746400 19.52
1617753600 19.52
1617760800 19.52
1617768000 19.52
1617775200 19.52
1617782400 19.52
1617789600 19.52
1617796800 19.52
1617804000 19.52
1617811200 19.52
1617818400 19.51
1617825600 19.51
1617832800 19.52
1617840000 19.52
1617847200 19.52
1617854400 19.52
1617861600 19.52
1617868800 19.52
1617876000 19.52
1617883200 19.52
1617890400 19.52
1617897600 19.52
1617904800 19.52
1617912000 19.52
1617919200 19.52
1617926400 19.52
1617933600 19.52
1617940800 19.52
1617948000 19.52
1617955200 19.52
1617962400 19.52
1617969600 19.52
1617976800 19.52
1617984000 19.52
1617991200 19.52
1617998400 19.52
1618005600 19.52
1618012800 19.51
1618020000 19.51
1618027200 19.51
1618034400 19.51
1618041600 19.52
1618048800 19.52
1618056000 19.52
1618063200 19.52
1618070400 19.52
1618077600 19.51
1618084800 19.51
1618092000 19.52
1618099200 19.52
1618106400 19.52
1618113600 19.52
1618120800 19.52
1618128000 19.52
1618135200 19.52
1618142400 19.52
1618149600 19.52
1618156800 19.51
1618164000 19.51
1618171200 19.52
1618178400 19.52
1618185600 19.52
1618192800 19.52
1618200000 19.52
1618207200 19.52
1618214400 19.52
1618221600 19.51
1618228800 19.51
1618236000 19.51
1618243200 19.51
1618250400 19.51
1618257600 19.52
1618264800 19.51
1618272000 19.51
1618279200 19.51
1618286400 19.51
1618293600 19.51
1618300800 19.51
1618308000 19.51
1618315200 19.51
1618322400 19.51
1618329600 19.51
1618336800 19.51
1618344000 19.51
1618351200 19.51
1618358400 19.51
1618365600 19.51
1618372800 19.52
1618380000 19.52
1618387200 19.51
1618394400 19.51
1618401600 19.51
1618408800 19.51
1618416000 19.52
1618423200 19.52
1618430400 19.51
1618437600 19.51
1618444800 19.51
1618452000 19.51
1618459200 19.51
1618466400 19.51
1618473600 19.51
1618480800 19.51
1618488000 19.51
1618495200 19.51
1618502400 19.52
1618509600 19.52
1618516800 19.52
1618524000 19.51
1618531200 19.51
1618538400 19.52
1618545600 19.52
1618552800 19.52
1618560000 19.52
1618567200 19.52
1618574400 19.52
1618581600 19.51
1618588800 19.51
1618596000 19.51
1618603200 19.51
1618610400 19.51
1618617600 19.51
1618624800 19.51
1618632000 19.51
1618639200 19.51
1618646400 19.51
1618653600 19.51
1618660800 19.51
1618668000 19.51
1618675200 19.51
1618682400 19.51
1618689600 19.51
1618696800 19.51
1618704000 19.51
1618711200 19.51
1618718400 19.51
1618725600 19.51
1618732800 19.51
1652601600 18.54
1652608800 18.54
1652616000 18.54
1652623200 18.54
1652630400 18.54
1652637600 18.54
1652644800 18.54
1652652000 18.54
1652659200 18.54
1652666400 18.54
1652673600 18.54
1652680800 18.54
1652688000 18.54
1652695200 18.54
1652702400 18.54
1652709600 18.54
1652716800 18.54
1652724000 18.54
1652731200 18.54
1652738400 18.54
1652745600 18.54
1652752800 18.54
1652760000 18.54
1652767200 18.54
1652774400 18.54
1652781600 18.53
1652788800 18.54
1652796000 18.54
1652803200 18.53
1652810400 18.54
1652817600 18.54
1652824800 18.54
1652832000 18.53
1652839200 18.53
1652846400 18.53
1652853600 18.53
1652860800 18.53
1652868000 18.53
1652875200 18.53
1652882400 18.53
1652889600 18.53
1652896800 18.53
1652904000 18.53
1652911200 18.53
1652918400 18.53
1652925600 18.53
1652932800 18.53
1652940000 18.53
1652947200 18.53
1652954400 18.53
1652961600 18.53
1652968800 18.53
1652976000 18.53
1652983200 18.53
1652990400 18.53
1652997600 18.53
1653004800 18.53
1653012000 18.53
1653019200 18.54
1653026400 18.53
1653033600 18.53
1653040800 18.53
1653048000 18.53
1653055200 18.53
1653062400 18.53
1653069600 18.53
1653076800 18.53
1653084000 18.53
1653091200 18.53
1653098400 18.53
1653105600 18.53
1653112800 18.53
1653120000 18.53
1653127200 18.53
1653134400 18.53
1653141600 18.53
1653148800 18.53
1653156000 18.53
1653163200 18.53
1653170400 18.53
1653177600 18.53
1653184800 18.53
1653192000 18.54
1653199200 18.53
1653206400 18.53
1653213600 18.53
1653220800 18.53
1653228000 18.53
1653235200 18.53
1653242400 18.53
1653249600 18.53
1653256800 18.53
1653264000 18.53
1653271200 18.53
1653278400 18.53
1653285600 18.53
1653292800 18.53
1653300000 18.53
1653307200 18.53
1653314400 18.53
1653321600 18.53
1653328800 18.53
1653336000 18.53
1653343200 18.53
1653350400 18.53
1653357600 18.53
1653364800 18.53
1653372000 18.53
1653379200 18.53
1653386400 18.53
1653393600 18.53
1653400800 18.53
1653408000 18.53
1653415200 18.53
1653422400 18.53
1653429600 18.53
1653436800 18.53
1653444000 18.53
1653451200 18.53
1653458400 18.53
1653465600 19.18
1653472800 19.18
1653480000 18.53
1653487200 18.53
1653494400 18.53
1653501600 18.53
1653508740 18.53
1653516000 18.53
1653523200 18.53
1653530400 18.53
1653537600 18.53
1653544800 18.53
1653552000 18.53
1653559200 18.53
1653566400 18.53
1653573600 18.53
1653580800 18.53
1653588000 18.53
1653595200 18.53
1653602400 18.53
1653609600 18.53
1653616800 18.53
1653624000 18.53
1653631200 18.53
1653638400 18.53
1653645600 18.53
1653652800 18.53
1653660000 18.53
1653667200 18.53
1653674400 18.53
1653681600 18.53
1653688800 18.53
1653696000 18.53
1653703200 18.53
1653710400 18.53
1653717600 18.53
1653724800 18.53
1653732000 18.53
1653739200 18.53
1653746400 18.53
1653753600 18.53
1653760800 18.53
1653768000 18.53
1653775200 18.53
1653782400 18.53
1653789600 18.53
1653796800 18.53
1653804000 18.53
1653811200 18.53
1653818400 18.53
1653825600 18.53
1653832800 18.53
1653840000 18.53
1653847200 18.53
1653854400 18.53
1653861600 18.53
1653868800 18.53
1653876000 18.53
1653883200 18.53
1653890400 18.53
1653897600 18.53
1653904800 18.53
1653912000 18.53
1653919200 18.53
1653926400 18.53
1653933600 18.53
1653940800 18.53
1653948000 18.53
1653955200 18.53
1653962400 18.53
1653969600 18.53
1653976800 18.53
1653984000 18.53
1653991200 18.53
1653998400 18.53
1654005600 18.53
1654012800 18.53
1654020000 18.53
1654027200 18.53
1654034400 18.53
1654048800 18.53
1654056000 18.53
1654063200 18.53
1654070400 18.53
1654077600 18.53
1654084800 18.53
1654092000 18.53
1654099200 18.53
1654106400 18.53
1654113600 18.53
1654120800 18.53
1654128000 18.53
1654135200 18.53
1654142400 18.53
1654149600 18.53
1654156800 18.53
1654164000 18.53
1654171200 18.53
1654178400 18.53
1654185600 18.53
1654192800 18.53
1654200000 18.53
1654207200 18.53
1654214400 18.53
1654221600 18.53
1654228800 18.53
1654236000 18.53
1654243200 18.53
1654250400 18.53
1654257600 18.53
1654264800 18.53
1654272000 18.53
1654279200 18.53
1654286400 18.53
1654293600 18.53
1654300800 18.53
1654308000 18.53
1654315200 18.53
1654322400 18.53
1654329600 18.53
1654336800 18.53
1654344000 18.53
1654351200 18.53
1654358400 18.53
1654365600 18.53
1654372800 18.53
1654380000 18.53
1654387200 18.53
1654394400 18.53
1654401600 18.53
1654408800 18.53
1654416000 18.53
1654423200 18.53
1654430400 18.53
1654437600 18.53
1654444800 18.53
1654452000 18.53
1654459200 18.53
1654466400 18.53
1654473600 18.53
1654480800 18.53
1654488000 18.53
1654495200 18.53
1654502400 18.53
1654509600 18.53
1654516800 18.53
1654524000 18.53
1654531200 18.53
1654538400 18.53
1654545600 18.53
1654552800 18.53
1654560000 18.53
1654567200 18.53
1654574400 18.53
1654581600 18.53
1654588800 18.53
1654596000 18.53
1654603200 18.53
1654610400 18.53
1654617600 18.53
1654624800 18.53
1654632000 18.53
1654639200 18.53
1654646400 18.53
1654653600 18.53
1654660800 18.53
1654668000 18.53
1654675200 18.53
1654682400 18.53
1654689600 18.53
1654696800 18.53
1654704000 18.53
1654711200 18.53
1654718400 18.53
1654725600 18.53
1654732800 18.53
1654740000 18.53
1654747200 18.53
1654754400 18.53
1654761600 18.53
1654768800 18.53
1654776000 18.53
1654783200 18.53
1654790400 18.53
1654797600 18.53
1654804800 18.53
1654812000 18.53
1654819200 18.53
1654826400 18.53
1654833600 18.53
1654840800 18.53
1654848000 18.53
1654855200 18.53
1654862400 18.53
1654869600 18.53
1654876800 18.53
1654884000 18.52
1654891200 18.52
1654898400 18.52
1654905600 18.52
1654912800 18.52
1654920000 18.53
1654927200 18.53
1654934400 18.52
1654941600 18.52
1654948800 18.52
1654956000 18.52
1654963200 18.53
1654970400 18.53
1654977600 18.53
1654984800 18.53
1654992000 18.53
1654999200 18.53
1655006400 18.53
1655013600 18.53
1655020800 18.53
1655028000 18.53
1655035200 18.53
1655042400 18.53
1655049600 18.53
1655056800 18.53
1655064000 18.53
1655071200 18.53
1655078400 18.53
1655085600 18.53
1655092800 18.53
1655100000 18.53
1655107200 18.53
1655114400 18.53
1655121600 18.53
1655128800 18.53
1655136000 18.53
1655143200 18.53
1655150400 18.53
1655157600 18.53
1655164800 18.53
1655172000 18.53
1655179200 18.53
1655186400 18.53
1655193600 18.53
1655200800 18.53
1655208000 18.53
1655215200 18.53
1655222400 18.53
1655229600 18.53
1655236800 18.53
1655244000 18.53
1655251200 18.53
1655258400 18.53
1655265600 18.53
1655272800 18.53
1655280000 18.53
1655287200 18.53
1655294400 18.53
1655301600 18.53
1655308800 18.53
1655316000 18.53
1655323200 18.53
1655330400 18.53
1655337600 18.53
1655344800 18.53
1655352000 18.53
1655359200 18.53
1655366400 18.66
1655373600 18.53
1655380800 18.53
1655388000 18.53
1655395200 18.53
1655402400 18.53
1655409600 18.53
1655416800 18.53
1655424000 18.53
1655431200 18.53
1655438400 18.53
1655445600 18.53
1655452800 18.53
1655460000 18.53
1655467200 18.53
1655474400 18.53
1655481600 18.53
1655488800 18.53
1655496000 18.53
1655503200 18.53
1655510400 18.53
1655517600 18.53
1655524800 18.53
1655532000 18.53
1655539200 18.53
1655546400 18.53
1655553600 18.53
1655560800 18.53
1655568000 18.53
1655575200 18.53
1655582400 18.53
1655589600 18.53
1655596800 18.53
1655604000 18.53
1655611200 18.53
1655618400 18.53
1655625600 18.53
1655632800 18.53
1655640000 18.53
1655647200 18.53
1655654400 18.53
1655661600 18.53
1655668800 18.53
1655676000 18.53
1655683200 18.53
1655690400 18.53
1655697600 18.53
1655704800 18.53
1655712000 18.53
1655719200 18.53
1655726400 18.53
1655733600 18.53
1655740800 18.53
1655748000 18.53
1655755200 18.53
1655762400 18.53
1655769600 18.53
1655776800 18.53
1655784000 18.53
1655791200 18.53
1655798400 18.53
1655805600 18.53
1655812800 18.53
1655820000 18.53
1655827200 18.53
1655834400 18.53
1655841600 18.87
1655848800 18.87
1655856000 18.87
1655863200 18.87
1655870400 18.53
1655877600 18.53
1655884800 18.53
1655892000 18.53
1655899200 18.52
1655906400 18.52
1655913600 18.52
1655920800 18.52
1655928000 18.52
1655935200 18.52
1655942400 18.52
1655949600 18.52
1655956800 18.52
1655964000 18.52
1655971200 18.53
1655978400 18.52
1655985600 18.52
1655992800 18.52
1656000000 18.52
1656007200 18.52
1656014400 18.52
1656021600 18.52
1656028800 18.52
1656036000 18.52
1656043200 18.52
1656050400 18.52
1656057600 18.52
1656064800 18.52
1656072000 18.52
1656079200 18.52
1656086400 18.52
1656093600 18.52
1656100800 18.52
1656107940 18.52
1656115200 18.52
1656122400 18.52
1656129600 18.52
1656136800 18.52
1656144000 18.52
1656151200 18.52
1656158400 18.52
1656165600 18.52
1656172800 18.52
1656180000 18.52
1656187200 18.52
1656194400 18.52
1656201600 18.52
1656208800 18.52
1656216000 18.52
1656223200 18.52
1656230400 18.52
1656237600 18.52
1656244800 18.52
1656252000 18.52
1656259200 18.52
1656266400 18.52
1656273600 18.52
1656280800 18.52
1656288000 18.52
1656295200 18.52
1656302400 18.52
1656309600 18.52
1656316800 18.52
1656324000 18.52
1656331200 18.52
1656338400 18.52
1656345600 18.52
1656352800 18.52
1656360000 18.52
1656367200 18.52
1656374400 18.52
1656381600 18.52
1656388800 18.52
1656396000 18.52
1656403200 18.52
1656410400 18.52
1656417600 18.52
1656424800 18.52
1656432000 18.52
1656439200 18.52
1656446400 18.52
1656453600 18.52
1656460800 18.52
1656468000 18.52
1656475200 18.52
1656482400 18.52
1656489600 18.52
1656496800 18.52
1656504000 18.52
1656511200 18.52
1656518400 18.52
1656525600 18.52
1656532800 18.52
1656540000 18.52
1656547200 18.52
1656554400 18.52
1656561600 18.52
1656568800 18.52
1656576000 18.52
1656583200 18.52
1656590400 18.52
1656597600 18.52
1656604800 18.52
1656612000 18.52
1656619200 18.52
1656626400 18.52
1656640800 18.52
1656648000 18.52
1656655200 18.52
1656662400 18.52
1656669600 18.52
1656676800 18.52
1656684000 18.52
1656691200 18.52
1656698400 18.52
1656705600 18.52
1656712800 18.52
1656720000 18.52
1656727200 18.52
1656734400 18.52
1656741600 18.52
1656748800 18.52
1656756000 18.52
1656763200 18.52
1656770400 18.52
1656777600 18.52
1656784800 18.52
1656792000 18.52
1656799200 18.52
1656806400 18.52
1656813600 18.52
1656820800 18.52
1656828000 18.52
1656835200 18.52
1656842400 18.52
1656849600 18.52
1656856800 18.52
1656864000 18.52
1656871200 18.52
1656885600 18.52
1657641600 18.52
1657648800 18.52
1657656000 18.52
1657663200 18.52
1657670400 18.52
1657677600 18.52
1657684800 18.52
1657692000 18.52
1657699200 18.52
1657706400 18.52
1657713600 19.13
1657720800 19.12
1657728000 19.12
1657735200 18.52
1657742400 18.52
1657749600 18.52
1657756800 18.52
1657764000 18.52
1657771200 18.52
1657778400 18.52
1657785600 18.52
1657792800 18.52
1657800000 18.52
1657807200 18.52
1657814400 18.52
1657821600 18.52
1657828800 18.52
1657836000 18.52
1657843200 18.52
1657850400 18.52
1657857600 18.52
1657864800 18.52
1657872000 18.52
1657879200 18.52
1657886400 18.52
1657893600 18.52
1657900800 18.52
1657908000 18.52
1657915200 18.52
1657922400 18.52
1657929600 18.52
1657936800 18.52
1657944000 18.52
1657951200 18.52
1657958400 18.52
1657965600 18.52
1657972800 18.52
1657980000 18.52
1657987200 18.52
1657994400 18.52
1658001600 18.52
1658008800 18.52
1658016000 18.52
1658023200 18.52
1658030400 18.52
1658037600 18.52
1658044800 18.52
1658052000 18.52
1658059200 18.52
1658066400 18.52
1658073600 18.52
1658080800 18.52
1658088000 18.52
1658095200 18.52
1658102400 18.52
1658109600 18.52
1658116800 18.52
1658124000 18.52
1658131200 18.52
1658138400 18.52
1658145600 18.52
1658152800 18.52
1658160000 18.52
1658167200 18.52
1658174400 18.52
1658181600 18.52
1658188800 18.52
1658196000 18.52
1658203200 18.52
1658210400 18.52
1658217600 18.52
1658224800 18.52
1658232000 18.52
1658239200 18.52
1658246400 18.52
1658253600 18.52
1658260800 18.52
1658268000 18.52
1658275200 18.52
1658282400 18.52
1658289600 18.52
1658296800 18.52
1658304000 18.52
1658311200 18.52
1658318400 18.52
1658325600 18.52
1658332800 18.52
1658340000 18.52
1658347200 18.52
1658354400 18.52
1658361600 17.17
1658368800 17.39
1658376000 17.38
1658383200 17.39
1658390400 17.17
1658397600 17.17
1658404800 17.17
1658412000 17.17
1658419200 18.52
1658426400 18.52
1658433600 18.52
1658440800 18.52
1658448000 18.52
1658455200 18.52
1658462400 18.52
1658469600 18.52
1658476800 18.52
1658484000 18.52
1658491200 18.52
1658498400 18.52
1658505540 18.52
1658512800 18.52
1658520000 18.52
1658527200 18.52
1658534400 18.52
1658541600 18.52
1658548800 18.52
1658556000 18.52
1658563200 18.52
1658570400 18.52
1658577600 18.52
1658584800 18.52
1658592000 18.52
1658599200 18.52
1658606400 18.52
1658613600 18.52
1658620800 18.52
1658628000 18.52
1658635200 18.52
1658642400 18.52
1658649600 18.52
1658656800 18.52
1658664000 18.52
1658671200 18.52
1658678400 18.52
1658685600 18.52
1658692800 18.52
1658700000 18.52
1658707200 18.52
1658714400 18.52
1658721600 18.52
1658728800 18.52
1658736000 18.52
1658743200 18.52
1658750400 18.52
1658757600 18.52
1658764800 18.52
1658772000 18.52
1658779200 18.52
1658786400 18.52
1658793600 18.52
1658800800 18.52
1658808000 18.52
1658815200 18.52
1658822400 18.52
1658829600 18.52
1658836800 18.52
1658844000 18.52
1658851200 18.52
1658858400 18.52
1658865600 18.52
1658872800 18.52
1658880000 18.52
1658887200 18.52
1658894400 18.52
1658901600 18.52
1658908800 18.52
1658916000 18.52
1658923200 18.52
1658930400 18.52
1658937600 18.52
1658944800 18.52
1658952000 18.52
1658959200 18.52
1658966400 18.52
1658973600 18.52
1658980800 18.52
1658988000 18.52
1658995200 18.52
1659002400 18.52
1659009600 18.52
1659016800 18.52
1659024000 18.52
1659031200 18.52
1659038400 18.52
1659045600 18.52
1659052800 18.52
1659060000 18.52
1659067200 18.52
1659074400 18.52
1659081600 18.52
1659088800 18.52
1659096000 18.52
1659103200 18.52
1659110400 18.52
1659117600 18.52
1659124800 18.52
1659132000 18.52
1659139200 18.52
1659146400 18.52
1659153600 18.52
1659160800 18.52
1659168000 18.52
1659175200 18.52
1659182400 18.52
1659189600 18.52
1659196800 18.52
1659204000 18.52
1659211200 18.52
1659218400 18.52
1659225600 18.52
1659232740 18.52
1659240000 18.52
1659247200 18.52
1659254400 18.52
1659261600 18.52
1659268800 18.52
1659276000 18.52
1659283200 18.52
1659290400 18.52
1659297600 18.52
1659304800 18.52
1659319200 18.52
1659326400 18.52
1659333600 18.52
1659340800 18.52
1659348000 18.52
1659355200 18.52
1659362400 18.52
1659369600 18.52
1659376800 18.52
1659384000 18.52
1659391200 18.52
1659398400 18.52
1659405600 18.52
1659412800 18.52
1659420000 18.52
1659427200 18.52
1659434400 18.52
1659441600 18.52
1659448800 18.52
1659456000 18.52
1659463200 18.52
1659470400 18.52
1659477600 18.52
1659484800 18.52
1659492000 18.52
1659499200 18.52
1659506400 18.52
1659513600 18.52
1659520800 18.52
1659528000 18.52
1659535200 18.52
1659542400 18.52
1659549600 18.52
1659556800 18.52
1659564000 18.52
1659571200 18.52
1659578400 18.52
1659585600 18.52
1659592800 18.52
1659600000 18.52
1659607200 18.52
1659614400 18.52
1659621600 18.52
1659628800 18.52
1659636000 18.52
1659643200 18.52
1659650400 18.52
1659657600 18.52
1659664800 18.52
1659672000 18.52
1659679200 18.52
1659686400 18.52
1659693600 18.52
1659700800 18.52
1659708000 18.52
1659715200 18.52
1659722400 18.52
1659729600 18.52
1659736800 18.52
1659744000 18.52
1659751200 18.52
1659758400 18.52
1659765600 18.52
1659772800 18.52
1659780000 18.52
1659787200 18.52
1659794400 18.52
1659801600 18.52
1659808800 18.52
1659816000 18.52
1659823200 18.52
1659830400 18.52
1659837600 18.52
1659844800 18.52
1659852000 18.52
1659859200 18.52
1659866400 18.52
1659873600 18.52
1659880800 18.52
1659888000 18.52
1659895200 18.52
1659902400 18.52
1659909600 18.52
1659916800 18.52
1659924000 18.52
1659931200 18.52
1659938400 18.52
1659945600 18.52
1659952800 18.52
1659960000 18.52
1659967200 18.52
1659974400 18.52
1659981600 18.52
1659988800 18.52
1659996000 18.52
1660003200 18.52
1660010400 18.52
1660017600 18.52
1660024800 18.52
1660032000 18.52
1660039200 18.52
1660046400 18.52
1660053600 18.52
1660060800 18.52
1660068000 18.52
1660075200 18.52
1660082400 18.52
1660089600 18.52
1660096800 18.53
1660104000 18.52
1660111200 18.52
1660118400 18.53
1660125600 18.53
1660132800 18.53
1660140000 18.52
1660147200 18.53
1660154400 18.53
1660161600 18.52
1660168800 18.52
1660176000 18.52
1660183200 18.52
1660190400 18.52
1660197600 18.52
1660204800 18.53
1660212000 18.52
1660219200 18.53
1660226400 18.53
1660233600 18.53
1660240800 18.53
1660248000 18.53
1660255200 18.53
1660262400 18.53
1660269600 18.53
1660276800 18.53
1660284000 18.53
1660291200 18.53
1660298400 18.53
1660305600 18.53
1660312800 18.53
1660320000 18.53
1660327200 18.53
1660334400 18.53
1660341600 18.53
1660348800 18.53
1660356000 18.53
1660363200 18.53
1660370400 18.53
1660377600 18.53
1660384800 18.53
1660392000 18.53
1660399200 18.53
1660406400 18.53
1660413600 18.53
1660420800 18.53
1660428000 18.53
1660435200 18.53
1660442400 18.53
1660449600 18.52
1660456800 18.53
1660464000 18.53
1660471200 18.53
1660478400 18.53
1660485600 18.53
1660492800 18.53
1660500000 18.53
1660507200 18.53
1660514400 18.53
1660521600 18.53
1660528800 18.53
1660536000 18.53
1660543200 18.53
1660550400 18.53
1660557600 18.53
1660564800 18.53
1660572000 18.53
1660579200 18.53
1660586400 18.53
1660593600 18.53
1660600800 18.53
1660608000 18.52
1660615200 18.52
1660622400 18.53
1660629600 18.53
1660636800 18.53
1660644000 18.53
1660651200 19.17
1660658400 19.17
1660665600 19.17
1660672800 19.17
1660680000 19.17
1660687200 19.17
1660694400 19.16
1660701600 18.52
1660708800 18.52
1660716000 18.52
1660723200 18.52
1660730400 18.52
1660737600 18.52
1660744800 18.52
1660752000 18.52
1660759200 18.52
1660766400 18.52
1660773600 18.52
1660780800 18.52
1660788000 18.52
1660795200 18.52
1660802400 18.52
1660809600 18.52
1660816800 18.52
1660824000 18.52
1660831200 18.52
1660838400 18.52
1660845600 18.52
1660852800 18.52
1660860000 18.52
1660867200 18.52
1660874400 18.52
1660881600 18.52
1660888800 18.52
1660896000 18.52
1660903200 18.52
1660910400 18.52
1660917600 18.52
1660924800 18.52
1660932000 18.52
1660939200 18.52
1660946400 18.52
1660953600 18.52
1660960800 18.52
1660968000 18.52
1660975200 18.52
1660982400 18.52
1660989600 18.52
1660996800 18.52
1661004000 18.52
1661011200 18.52
1661018400 18.52
1661025600 18.52
1661032800 18.52
1661040000 18.52
1661047200 18.52
1661054400 18.52
1661061600 18.52
1661068800 18.52
1661076000 18.52
1661083200 18.52
1661090400 18.52
1661097600 18.52
1661104800 18.52
1661112000 18.52
1661119200 18.52
1661126400 18.52
1661133600 18.52
1661140800 18.52
1661148000 18.52
1661155200 18.52
1661162400 18.52
1661169600 18.52
1661176800 18.52
1661184000 18.52
1661191200 18.52
1661198400 18.52
1661205600 18.52
1661212800 18.52
1661220000 18.52
1661227200 18.52
1661234400 18.52
1661241600 18.52
1661248800 18.52
1661256000 18.52
1661263200 18.52
1661270400 18.52
1661277600 18.52
1661284800 18.52
1661292000 18.52
1661299200 18.52
1661306400 18.52
1661313600 18.52
1661320800 18.52
1661328000 18.52
1661335200 18.52
1661342400 18.52
1661349600 18.52
1661356800 18.52
1661364000 18.52
1661371200 18.52
1661378400 18.52
1661385600 18.52
1661392800 18.52
1661400000 18.52
1661407200 18.52
1661414400 18.52
1661421600 18.52
1661428800 18.52
1661436000 18.52
1661443200 18.52
1661450400 18.52
1661457600 18.52
1661464800 18.52
1661472000 18.52
1661479200 18.52
1661486400 18.52
1661493600 18.52
1661500800 18.52
1661508000 18.52
1661515200 18.52
1661522400 18.52
1661529600 18.52
1661536800 18.52
1661544000 18.52
1661551200 18.52
1661558400 18.52
1661565600 18.52
1661572800 18.52
1661580000 18.52
1661587200 18.52
1661594400 18.52
1661601600 18.52
1661608800 18.52
1661616000 18.52
1661623200 18.52
1661630400 18.52
1661637600 18.52
1661644800 18.52
1661652000 18.52
1661659200 18.52
1661666400 18.52
1661673600 18.52
1661680800 18.52
1661688000 18.52
1661695200 18.52
1661702400 18.52
1661709600 18.52
1661716800 18.52
1661724000 18.52
1661731200 18.52
1661738400 18.52
1661745600 18.52
1661752800 18.52
1661760000 18.52
1661767200 18.52
1661774400 18.52
1661781600 18.52
1661788800 18.52
1661796000 18.52
1661803200 18.52
1661810400 18.52
1661817600 18.52
1661824800 18.52
1661832000 18.52
1661839200 18.52
1661846400 18.52
1661853600 18.52
1661860800 18.52
1661868000 18.52
1661875200 18.52
1661882400 18.52
1661889600 18.52
1661896800 18.52
1661904000 18.52
1661911200 18.52
1661918400 18.52
1661925600 18.52
1661932800 18.52
1661940000 18.52
1661947200 18.52
1661954400 18.52
1661961600 18.52
1661968800 18.52
1661976000 18.52
1661983200 18.52
1661997600 18.52
1662004800 18.52
1662012000 18.52
1662019200 18.52
1662026400 18.52
1662033600 18.52
1662040800 17.17
1662048000 17.17
1662055200 18.52
1662062400 18.52
1662069600 18.52
1662076800 18.52
1662084000 18.52
1662091200 18.52
1662098400 18.52
1662105600 18.52
1662112800 18.52
1662120000 18.52
1662127200 18.52
1662134400 18.52
1662141600 18.52
1662148800 18.52
1662156000 18.52
1662163200 18.52
1662170400 18.52
1662177600 18.52
1662184800 18.52
1662192000 18.52
1662199200 18.52
1662206400 18.52
1662213600 18.52
1662220800 18.52
1662228000 18.52
1662235200 18.52
1662242400 18.52
1662249600 18.52
1662256800 18.52
1662264000 18.52
1662271200 18.52
1662278400 18.52
1662285600 18.52
1662292800 18.52
1662300000 18.52
1662307200 18.52
1662314400 18.52
1662321600 18.52
1662328800 18.52
1662336000 18.52
1662343200 18.52
1662350400 18.52
1662357600 18.52
1662364800 18.52
1662372000 18.52
1662379200 18.52
1662386400 18.52
1662393600 18.52
1662400800 18.52
1662408000 18.52
1662415200 18.52
1662422400 18.52
1662429600 18.52
1662436800 18.52
1662444000 18.52
1662451200 18.52
1662458400 18.52
1662487200 18.52
1662494400 18.52
1662501600 18.52
1662508800 18.52
1662516000 18.52
1662523200 18.52
1662530400 18.52
1662537600 18.52
1662544800 18.52
1662552000 18.52
1662559200 18.52
1662566400 18.52
1662573600 18.52
1662580800 18.52
1662588000 18.52
1662595200 18.52
1662602400 18.52
1662609600 18.52
1662616800 18.52
1662624000 18.52
1662631200 18.52
1662638400 18.52
1662645600 19.16
1662652800 18.52
1662660000 18.52
1662667200 18.52
1662674400 18.52
1662681600 18.52
1662688800 18.52
1662696000 18.52
1662703200 18.52
1662710400 18.52
1662717600 18.52
1662724800 18.52
1662732000 18.52
1662739200 18.52
1662746400 18.52
1662753600 18.52
1662760800 18.52
1662768000 18.52
1662775200 18.52
1662782400 18.52
1662789600 18.52
1662796800 18.52
1662804000 18.52
1662811200 18.52
1662818400 18.52
1662825600 18.52
1662832800 18.52
1662840000 18.52
1662847200 18.52
1662854400 18.52
1662861600 18.52
1662868800 18.52
1662876000 18.52
1662883200 18.52
1662890400 18.52
1662897600 18.52
1662904800 18.52
1662912000 18.52
1662919200 18.52
1662926400 18.52
1662933600 18.52
1662940800 18.52
1662948000 18.52
1662955200 18.52
1662962400 18.52
1662969600 18.52
1662976800 18.52
1662984000 18.52
1662991200 18.52
1662998400 18.52
1663005600 18.52
1663012800 18.52
1663020000 18.52
1663027200 18.52
1663034400 18.52
1663041600 18.52
1663048800 18.52
1663056000 18.52
1663063200 18.52
1663070400 18.52
1663077600 18.52
1663084800 18.52
1663092000 18.52
1663099200 18.52
1663106400 18.52
1663113600 18.52
1663120800 18.52
1663128000 18.52
1663135200 18.52
1663142400 18.52
1663149600 18.52
1663156800 18.52
1663164000 18.52
1663171200 18.52
1663178400 18.52
1663185600 18.51
1663192800 18.51
1663200000 18.52
1663207200 18.52
1663214400 18.52
1663221600 18.52
1663228800 18.52
1663236000 18.51
1663243200 18.51
1663250400 18.52
1663257600 18.51
1663264800 18.51
1663272000 18.51
1663279200 18.51
1663286400 18.51
1663293600 18.51
1663300800 18.51
1663308000 18.52
1663315200 18.52
1663322400 18.52
1663329600 18.52
1663336800 18.52
1663344000 18.52
1663351200 18.52
1663358400 18.52
1663365600 18.52
1663372800 18.52
1663380000 18.52
1663387200 18.52
1663394400 18.52
1663401600 18.52
1663408800 18.52
1663416000 18.51
1663423200 18.51
1663430400 18.51
1659312000 18.52
1661990400 18.52
1663437600 18.51
1663444800 18.51
1663452000 18.51
1663459200 18.51
1663466400 18.51
1663473600 18.51
1663480800 18.51
1663488000 18.51
1663495200 18.51
1663502400 18.51
1663509600 18.51
1663516800 18.51
1663524000 18.51
1663531200 18.51
1663538400 18.52
1663545600 18.51
1663552800 18.51
1663560000 18.51
1663567200 18.51
1663574400 18.51
1663581600 18.51
1663588800 18.52
1663596000 18.52
1663603200 18.52
1663610400 18.51
1663617600 18.51
1663624800 18.52
1663632000 18.51
1663639200 18.51
1663646400 18.51
1663653600 18.52
1663660800 18.52
1663668000 18.52
1663675200 18.51
1663682400 18.52
1663689600 18.52
1663696800 18.52
1663704000 18.52
1663711200 18.51
1663718400 18.52
1663725600 18.51
1663732800 18.51
1663740000 18.52
1663747200 18.52
1663754400 18.52
1663761600 18.51
1663768800 18.51
1663776000 18.52
1663783200 18.51
1663790400 18.51
1663797600 18.51
1663804800 18.51
1663812000 18.51
1663819200 18.51
1663826400 18.51
1663833600 18.51
1663840800 18.51
1663848000 18.51
1663855200 18.52
1663862400 18.51
1663869600 18.51
1663876800 18.51
1663884000 18.51
1663891200 18.51
1663898400 18.51
1663905600 18.51
1663912800 18.51
1663920000 18.51
1663927200 18.51
1663934400 18.51
1663941600 18.51
1663948800 18.51
1663956000 18.51
1663963200 18.51
1663970400 18.51
1663977600 18.51
1663984800 18.51
1663992000 18.51
1663999200 18.51
1664006400 18.51
1664013600 18.51
1664020800 18.51
1664028000 18.51
1664035200 18.51
1664042400 18.51
1664049600 18.51
1664056800 18.51
1664064000 18.51
1664071200 18.51
1664078400 18.51
1664085600 18.51
1664092800 18.51
1664100000 18.51
1664107200 18.51
1664114400 18.51
1664121600 18.51
1664128800 18.51
1664136000 18.51
1664143200 18.51
1664150400 18.51
1664157600 18.51
1664164800 18.51
1664172000 18.51
1664179200 18.51
1664186400 18.51
1664193600 18.51
1664200800 18.51
1664208000 18.50
1664215200 18.50
1664222400 18.50
1664229600 18.50
1664236800 18.50
1664244000 18.50
1664251200 18.50
1664258400 18.50
1664265600 18.50
1664272800 18.50
1664280000 18.50
1664287200 18.50
1664294400 18.50
1664301600 18.50
1664308800 18.50
1664316000 18.50
1664323200 18.50
1664330400 18.50
1664337600 18.50
1664344800 18.50
1664352000 18.50
1664359200 18.50
1664366400 18.50
1664373600 18.50
1664380800 18.50
1664388000 18.50
1664395200 18.50
1664402400 18.50
1664409600 18.50
1664416800 18.50
1664424000 18.50
1664431200 18.50
1664438400 18.50
1664445600 18.50
1664452800 18.50
1664460000 18.50
1664467200 18.50
1664474400 18.50
1664481600 18.50
1664488800 18.50
1664496000 18.50
1664503200 18.50
1664510400 18.50
1664517600 18.50
1664524800 18.50
1664532000 18.50
1664539200 18.50
1664546400 18.50
1664553600 18.50
1664560800 18.50
1664568000 18.50
1664575200 18.50
1664582400 18.50
1664589600 18.50
1664596800 18.50
1664604000 18.50
1664611200 18.50
1664618400 18.50
1664625600 18.50
1664632800 18.50
1664640000 18.50
1664647200 18.50
1664654400 18.50
1664661600 18.50
1664668800 18.50
1664676000 18.50
1664683200 18.50
1664690400 18.50
1664697600 18.50
1664704800 18.50
1664712000 18.50
1664719200 18.50
1664726400 18.50
1664733600 18.50
1664740800 18.50
1664748000 18.50
1664755200 18.50
1664762400 18.50
1664769600 18.50
1664776800 18.50
1664784000 18.50
1664791200 18.50
1664798400 18.50
1664805600 18.50
1664812800 18.51
1664820000 18.51
1664827200 18.51
1664834400 18.51
1664841600 18.51
1664848800 18.50
1664856000 18.51
1664863200 18.51
1664870400 18.51
1664877600 18.50
1664884800 18.51
1664892000 18.51
1664899200 18.50
1664906400 18.51
1664913600 18.50
1664920800 18.50
1664928000 18.51
1664935200 18.51
1664942400 18.50
1664949600 18.50
1664956800 18.51
1664964000 18.50
1664971200 18.50
1664978400 18.50
1664985600 18.50
1664992800 18.50
1665000000 18.51
1665007200 18.51
1665014400 18.51
1665021600 18.51
1665028800 18.51
1665036000 18.51
1665043200 18.51
1665050400 18.51
1665057600 18.51
1665064800 18.51
1665072000 18.51
1665079200 18.51
1665086400 18.51
1665093600 18.51
1665100800 18.51
1665108000 18.51
1665115200 18.51
1665122400 18.51
1665129600 18.51
1665136800 18.51
1665144000 18.51
1665151200 18.51
1665158400 18.51
1665165600 18.51
1665172800 18.51
1665180000 18.51
1665187200 18.51
1665194400 18.51
1665201600 18.51
1665208800 18.51
1665216000 18.51
1665223200 18.51
1665230400 18.51
1665237600 18.51
1665244800 18.51
1665252000 18.51
1665259200 18.51
1665266400 18.51
1665273600 18.51
1665280800 18.51
1665288000 18.51
1665295200 18.51
1665302400 18.51
1665309600 18.51
1665316800 18.51
1665324000 18.51
1665331200 18.51
1665338400 18.51
1665345600 18.51
1665352800 18.51
1665360000 18.51
1665367200 18.51
1665374400 18.51
1665381600 18.51
1665388800 18.51
1665396000 18.51
1665403200 18.51
1665410400 18.51
1665417600 18.51
1665424800 18.51
1665432000 18.51
1665439200 18.51
1665446400 18.51
1665453600 18.51
1665460800 18.51
1665468000 18.51
1665475200 18.51
1665482400 18.51
1665489600 18.51
1665496800 18.51
1665504000 18.51
1665511200 18.51
1665518400 18.64
1665525600 18.64
1665532800 18.51
1665540000 18.51
1665547200 18.51
1665554400 18.51
1665561600 18.51
1665568800 18.51
1665576000 18.51
1665583200 18.51
1665590400 18.51
1665597600 18.51
1665604800 18.51
1665612000 18.51
1665619200 18.51
1665626400 18.51
1665633600 18.51
1665640800 18.51
1665648000 18.51
1665655200 18.51
1665662400 18.51
1665669600 18.51
1665676800 18.51
1665684000 18.51
1665691200 18.51
1665698400 18.51
1665705600 18.51
1665712800 18.51
1665720000 18.51
1665727200 18.51
1665734400 18.51
1665741600 18.51
1665748800 18.51
1665756000 18.51
1665763200 18.51
1665770400 18.51
1665777600 18.51
1665784800 18.51
1665792000 18.51
1665799200 18.51
1665806400 18.51
1665813600 18.51
1665820800 18.51
1665828000 18.51
1665835200 18.51
1665842400 18.51
1665849600 18.51
1665856800 18.51
1665864000 18.51
1665871200 18.51
1665878400 18.51
1665885600 18.51
1665892800 18.51
1665900000 18.51
1665907200 18.51
1665914400 18.51
1665921600 18.51
1665928800 18.51
1665936000 18.51
1665943200 18.51
1665950400 18.51
1665957600 18.51
1665964800 18.51
1665972000 18.51
1665979200 18.51
1665986400 18.51
1665993600 18.51
1666000800 18.51
1666008000 18.51
1666015200 18.51
1666022400 18.51
1666029600 18.50
1666036800 18.50
1666044000 18.50
1666051200 18.50
1666058400 18.50
1666065600 18.51
1666072800 18.51
1666080000 18.51
1666087200 18.51
1666094400 18.51
1666101600 18.51
1666108800 18.51
1666116000 18.51
1666123200 18.51
1666130400 18.51
1666137600 18.51
1666144800 18.51
1666152000 18.51
1666159200 18.51
1666166400 18.51
1666173600 18.51
1666180800 18.51
1666188000 18.51
1666195200 18.51
1666202400 18.51
1666209600 18.51
1666216800 18.51
1666224000 18.51
1666231200 18.51
1666238400 18.51
1666245600 18.51
1666252800 18.51
1666260000 18.51
1666267200 18.51
1666274400 18.51
1666281600 18.51
1666288800 18.51
1666296000 18.51
1666303200 18.51
1666310400 18.51
1666317600 18.51
1666324800 18.51
1666332000 18.51
1666339200 18.51
1666346400 18.51
1666353600 18.51
1666360800 18.51
1666368000 18.51
1666375200 18.51
1666382400 18.51
1666389600 18.51
1666396800 18.51
1666404000 18.51
1666411200 18.51
1666418400 18.51
1666425600 18.51
1666432800 18.51
1666440000 18.51
1666447200 18.51
1666454400 18.51
1666461600 18.51
1666468800 18.51
1666476000 18.51
1666483200 18.51
1666490400 18.51
1666497600 18.52
1666504800 18.51
1666512000 18.51
1666519200 18.51
1666526400 18.51
1666533600 18.51
1666540800 18.51
1666548000 18.51
1666555200 18.51
1666562400 18.51
1666569600 18.51
1666576800 18.51
1666584000 18.51
1666591200 18.51
1666598400 18.51
1666605600 18.51
1666612800 18.51
1666620000 18.51
1666627200 18.51
1666634400 18.51
1666641600 18.51
1666648800 18.51
1666656000 18.51
1666663200 18.51
1666670400 18.51
1666677600 18.51
1666684800 18.51
1666692000 18.51
1666699200 18.51
1666706400 18.51
1666713600 18.51
1666720800 18.51
1666728000 18.51
1666735200 18.51
1666742400 18.51
1666749600 18.51
1666756800 18.51
1666764000 18.51
1666771200 18.51
1666778400 18.51
1666785600 18.51
1666792800 18.51
1666800000 18.51
1666828800 18.51
1666836000 18.51
1666843200 18.51
1666850400 18.51
1666857600 18.51
1666864800 18.51
1666872000 18.51
1666879200 18.51
1666886400 18.51
1666893600 18.51
1666900800 18.51
1666908000 18.51
1666915200 18.51
1666922400 18.51
1666929600 18.51
1666936800 18.51
1666944000 18.51
1666951200 18.51
1666958400 18.51
1666965600 18.51
1666972800 18.51
1666980000 18.51
1666987200 18.51
1666994400 18.51
1667001600 18.51
1667008800 18.51
1667016000 18.51
1667023200 18.51
1667030400 18.51
1667037600 18.51
1667044800 18.51
1667052000 18.51
1667059200 18.51
1667066400 18.51
1667073600 18.51
1667080800 18.51
1667088000 18.51
1667095200 18.51
1667102400 18.51
1667109600 18.51
1667116800 18.51
1667124000 18.51
1667131200 18.51
1667138400 18.51
1667145600 18.51
1667152800 18.51
1667160000 18.51
1667167200 18.51
1667174400 18.51
1667181600 18.51
1667188800 18.51
1667196000 18.51
1667203200 18.51
1667210400 18.51
1667217600 18.51
1667224800 18.51
1667232000 18.51
1667239200 18.51
1667260800 18.51
1667246400 18.51
1667253600 18.51
1667268000 18.51
1667275200 18.51
1667282400 18.51
1667289600 18.51
1667296800 18.51
1667304000 18.51
1667311200 18.51
1667318400 18.51
1667325600 18.51
1667332800 18.51
1667340000 18.51
1667347200 18.51
1667354400 18.51
1667361600 18.51
1667368800 18.51
1667376000 18.51
1667383200 18.51
1667390400 18.51
1667397600 18.50
1667404800 18.50
1667412000 18.50
1667419200 18.50
1667426400 18.50
1667433600 18.50
1667440800 18.50
1667448000 18.50
1667455200 18.50
1667462400 18.50
1667469600 18.50
1667476800 18.50
1667484000 18.50
1667491200 18.50
1667498400 18.50
1667505600 18.50
1667512800 18.50
1667520000 18.50
1667527200 18.50
1667534400 18.50
1667541600 18.50
1667548800 18.50
1667556000 18.50
1667563200 18.50
1667570400 18.50
1667577600 18.50
1667584800 18.50
1667592000 18.50
1667599200 18.50
1667606400 18.50
1667613600 18.50
1667620800 18.50
1667628000 18.50
1667635200 18.50
1667642400 18.50
1667649600 18.50
1667656800 18.50
1667664000 18.50
1667671200 18.50
1667678400 18.50
1667685600 18.50
1667692800 18.50
1667700000 18.50
1667707200 18.50
1667714400 18.50
1667721600 18.50
1667728800 18.50
1667736000 18.50
1667743200 18.50
1667750400 18.50
1667757600 18.50
1667764800 18.50
1667772000 18.50
1667779200 18.50
1667786400 18.50
1667793600 18.50
1667800800 18.50
1667808000 18.50
1667815200 18.50
1667822400 18.50
1667829600 18.50
1667836800 18.50
1667844000 18.50
1667851200 18.50
1667858400 18.50
1667865600 18.50
1667872800 18.50
1667880000 18.50
1667887200 18.50
1667894400 18.50
1667901600 18.50
1667908800 18.50
1667916000 18.50
1667923200 18.50
1667930400 18.50
1667937600 18.50
1667944800 18.50
1667952000 18.50
1667959200 18.50
1667966400 18.50
1667973600 18.50
1667980800 18.50
1667988000 18.50
1667995200 18.50
1668002400 18.50
1668009600 18.50
1668016800 18.50
1668024000 18.50
1668031200 18.50
1668038400 18.50
1668045600 18.50
1668052800 18.50
1668060000 18.50
1668067200 18.50
1668074400 18.50
1668081600 18.50
1668088800 18.50
1668096000 18.50
1668103200 18.50
1668110400 18.50
1668117600 18.50
1668124800 18.50
1668132000 18.50
1668139200 18.50
1668146400 18.50
1668153600 18.50
1668160800 18.50
1668168000 18.50
1668175200 18.50
1668182400 18.50
1668189600 18.50
1668196800 18.50
1668204000 18.50
1668211200 18.50
1668218400 18.50
1668225600 18.50
1668232800 18.50
1668240000 18.51
1668247200 18.50
1668254400 18.50
1668261600 18.50
1668268800 18.50
1668276000 18.50
1668283200 18.50
1668290400 18.50
1668297600 18.50
1668304800 18.50
1668312000 18.50
1668319200 18.50
1668326400 18.50
1668333600 18.50
1668340800 18.50
1668348000 18.50
1668355200 18.50
1668362400 18.50
1668369600 18.50
1668376800 18.50
1668384000 18.50
1668391200 18.50
1668398400 18.50
1668405600 18.50
1668412800 18.50
1668420000 18.50
1668427200 18.50
1668434400 18.50
1668441600 18.50
1668448800 18.50
1668456000 18.50
1668463200 18.50
1668470400 18.50
1668477600 18.50
1668484800 18.50
1668492000 18.50
1668499200 18.50
1668506400 18.50
1668513600 18.50
1668520800 18.50
1668528000 18.50
1668535200 18.50
1668542400 18.50
1668549600 18.50
1668556800 18.50
1668564000 18.50
1668571200 18.50
1668578400 18.50
1668585600 18.50
1668592800 18.50
1668600000 18.50
1668607200 18.50
1668614400 18.50
1668621600 18.50
1668628800 18.50
1668636000 18.50
1668643200 18.50
1668650400 18.50
1668657600 18.50
1668664800 18.50
1668672000 18.50
1668679200 18.50
1668686400 18.50
1668693600 18.50
1668700800 18.50
1668708000 18.50
1668715200 18.50
1668722400 18.50
1668729600 18.50
1668736800 18.50
1668744000 18.50
1668751200 18.50
1668758400 18.50
1668765600 18.50
1668772800 18.50
1668780000 18.50
1668787200 18.50
1668794400 18.50
1668801600 18.51
1668808800 18.50
1668816000 18.50
1668823200 18.50
1668830400 18.50
1668837600 18.50
1668844800 18.50
1668852000 18.50
1668859200 18.50
1668866400 18.50
1668873600 18.50
1668880800 18.51
1668888000 18.50
1668895200 18.50
1668902400 18.50
1668909600 18.50
1668916800 18.50
1668924000 18.50
1668931200 18.50
1668938400 18.50
1668945600 18.50
1668952800 18.50
1668960000 18.50
1668967200 18.50
1668974400 18.50
1668981600 18.50
1668988800 18.50
1668996000 18.50
1669003200 18.50
1669010400 18.50
1669017600 18.50
1669024800 18.50
1669032000 18.50
1669039200 18.50
1669046400 18.50
1669053600 18.50
1669060800 18.50
1669068000 18.50
1669075200 18.50
1669082400 18.50
1669089600 18.50
1669096800 18.50
1669104000 18.50
1669111200 18.50
1669118400 18.50
1669125600 18.50
1669132800 18.50
1669140000 18.50
1669147200 18.50
1669154400 18.50
1669161600 18.50
1669168800 18.50
1669176000 18.50
1669183200 18.50
1669190400 18.50
1669197600 18.50
1669204800 18.50
1669212000 18.50
1669219200 18.50
1669226400 18.50
1669233600 18.50
1669240800 18.50
1669248000 18.50
1669255200 18.50
1669262400 18.50
1669269600 18.50
1669276800 18.50
1669284000 18.50
1669291200 18.50
1669298400 18.50
1669305600 18.50
1669312800 18.50
1669320000 18.50
1669327200 18.50
1669334400 18.50
1669341600 18.50
1669356000 18.50
1669363200 18.50
1669370400 18.50
1669377600 18.50
1669384800 18.50
1669392000 18.50
1669399200 18.50
1669406400 18.50
1669413600 18.50
1669420800 18.50
1669428000 18.50
1669435200 18.50
1669442400 18.50
1669449600 18.50
1669456800 18.50
1669464000 18.50
1669471200 18.50
1669478400 18.50
1669485600 18.50
1669492800 18.50
1669500000 18.50
1669507200 18.50
1669514400 18.50
1669521600 18.50
1669528800 18.50
1669536000 18.50
1669543200 18.50
1669550400 18.50
1669557600 18.50
1669564800 18.50
1669572000 18.50
1669579200 18.50
1669586400 18.50
1669593600 18.50
1669600800 18.50
1669608000 18.50
1669615200 18.50
1669622400 18.50
1669629600 18.50
1669636800 18.50
1669644000 18.50
1669651200 18.50
1669658400 18.50
1669665600 18.50
1669672800 18.50
1669680000 18.50
1669687200 18.50
1669694400 18.50
1669701600 18.50
1669708800 18.50
1669716000 18.50
1669723200 18.50
1669730400 18.50
1669737600 18.50
1669744800 18.50
1669752000 18.50
1669759200 18.50
1669766400 18.50
1669773600 18.50
1669780800 18.50
1669788000 18.50
1669795200 18.50
1669802400 18.50
1669809600 18.50
1669816800 18.50
1669824000 18.50
1669831200 18.50
1669838400 18.50
1669845600 18.50
1669852800 18.50
1669860000 18.50
1669867200 18.50
1669874400 18.50
1669881600 18.50
1669888800 18.50
1669896000 18.50
1669903200 18.50
1669910400 18.50
1669917600 18.50
1669924800 18.50
1669932000 18.50
1669939200 18.50
1669946400 18.50
1669953600 18.50
1669960800 18.50
1669968000 18.50
1669975200 18.50
1669982400 18.50
1669989600 18.50
1669996800 18.50
1670004000 18.50
1670011200 18.50
1670018400 18.50
1670025600 18.50
1670032800 18.50
1670040000 18.50
1670047200 18.50
1670054400 18.50
1670061600 18.50
1670068800 18.50
1670076000 18.50
1672927200 18.49
1672934400 18.49
1672941600 18.49
1672948800 18.49
1672956000 18.49
1672963200 18.49
1672970400 18.49
1672977600 18.49
1672984800 18.49
1672992000 18.49
1672999200 18.49
1673006400 18.49
1673013600 18.49
1673020800 18.49
1673028000 18.49
1673035200 18.49
1673042400 18.49
1673049600 18.49
1673056800 18.49
1673064000 18.49
1673071200 18.49
1673078400 18.49
1673085600 18.49
1673092800 18.49
1673100000 18.49
1673107200 18.49
1673114400 18.49
1673121600 18.49
1673128800 18.49
1673136000 18.49
1673143200 18.49
1673150400 18.49
1673157600 18.49
1673164800 18.49
1673172000 18.49
1673179200 18.49
1673186400 18.49
1673193600 18.49
1673200800 18.49
1673208000 18.49
1673215200 18.49
1673222400 18.49
1673229600 18.49
1673236800 18.49
1673244000 18.49
1673251200 18.49
1673258400 18.49
1673265600 18.49
1673272800 18.49
1673280000 18.49
1673287200 18.49
1673294400 18.49
1673301600 18.49
1673308800 18.49
1673316000 18.49
1673323200 18.49
1673330400 18.49
1673337600 18.49
1673344800 18.49
1673352000 18.49
1673359200 18.49
1673366400 18.49
1673373600 18.49
1673380800 18.49
1673388000 18.49
1673395200 18.49
1673402400 18.49
1673409600 18.49
1673416800 18.49
1673424000 18.49
1673431200 18.49
1673438400 18.49
1673445600 18.49
1673452800 18.49
1673460000 18.49
1673467200 18.49
1673474400 18.49
1673481600 18.49
1673488800 18.49
1673496000 18.49
1673503200 18.49
1673510400 18.49
1673517600 18.49
1673524800 18.49
1673532000 18.49
1673539200 18.49
1673546400 18.49
1673553600 18.49
1673560800 18.49
1673568000 18.49
1673575200 18.49
1673582400 18.49
1673589600 18.49
1673596800 18.49
1673604000 18.49
1673611200 18.49
1673618400 18.49
1673625600 18.49
1673632800 18.49
1673640000 18.49
1673647200 18.49
1673654400 18.49
1673661600 18.49
1673668800 18.49
1673676000 18.49
1673683200 18.49
1673690400 18.49
1673697600 18.49
1673704800 18.49
1673712000 18.49
1673719200 18.49
1673726400 18.49
1673733600 18.49
1673740800 18.49
1673748000 18.49
1673755200 18.49
1673762400 18.49
1673769600 18.49
1673776800 18.49
1673784000 18.49
1673791200 18.49
1673798400 18.49
1673805600 18.49
1673812800 18.49
1673820000 18.49
1673827200 18.49
1673834400 18.49
1673841600 18.49
1673848800 18.49
1673856000 18.49
1673863200 18.49
1673870400 18.49
1673877600 18.49
1673884800 18.49
1673892000 18.49
1673899200 18.49
1673906400 18.49
1673913600 18.49
1673920800 18.49
1673928000 18.49
1673935200 18.49
1673942400 18.49
1673949600 18.49
1673956800 18.49
1673964000 18.49
1673971200 18.49
1673978400 18.49
1673985600 18.49
1673992800 18.49
1674000000 18.49
1674007200 18.49
1674014400 18.49
1674021600 18.49
1674028800 18.49
1674036000 18.49
1674043200 18.49
1674050400 18.49
1674057600 18.49
1674064800 18.49
1674072000 18.49
1674079200 18.49
1674086400 18.49
1674093600 18.49
1674100800 18.49
1674108000 18.49
1674115200 18.49
1674122400 18.49
1674129600 18.49
1674136800 18.49
1674144000 18.49
1674151200 18.49
1674158400 18.49
1674158400 18.49
1674165600 18.49
1674165600 18.49
1674194400 18.49
1674244800 18.49
1674252000 18.49
1674266400 18.49
1674273600 18.49
1674280800 18.49
1674288000 18.49
1674295200 18.49
1674302400 18.49
1674309600 18.49
1674316800 18.49
1674324000 18.49
1674331200 18.49
1674338400 18.49
1674345600 18.49
1674352800 18.49
1674360000 18.49
1674367200 18.49
1674374400 18.49
1674381600 18.49
1674388800 18.49
1674396000 18.49
1674403200 18.49
1674410400 18.49
1674417600 18.49
1674424800 18.49
1674432000 18.49
1674439200 18.49
1674446400 18.49
1674453600 18.49
1674460800 18.49
1674468000 18.49
1674475200 18.49
1674482400 18.49
1674489600 18.49
1674496800 18.49
1674504000 18.49
1674511200 18.49
1674518400 18.49
1674525600 18.49
1674532800 18.49
1674540000 18.49
1674547200 18.49
1674554400 18.49
1674561600 18.49
1674568800 18.49
1674576000 18.49
1674583200 18.49
1674590400 18.49
1674597600 18.49
1674604800 18.49
1674612000 18.49
1674619200 18.49
1674626400 18.49
1674633600 18.49
1674640800 18.49
1674648000 18.49
1674655200 18.49
1674662400 18.49
1674669600 18.49
1674676800 18.49
1674684000 18.49
1674691200 18.49
1674698400 18.49
1674705600 18.49
1674712800 18.49
1674720000 18.49
1674727200 18.49
1674734400 18.50
1674741600 18.50
1674748800 18.49
1674756000 18.50
1674763200 18.50
1674770400 18.50
1674777600 18.49
1674784800 18.49
1674792000 18.50
1674799200 18.49
1674806400 18.49
1674813600 18.49
1674820800 18.49
1674828000 18.49
1674835200 18.50
1674842400 18.49
1674849600 18.49
1674856800 18.50
1674864000 18.50
1674871200 18.49
1674878400 18.49
1674885600 18.49
1674892800 18.49
1674900000 18.49
1674907200 18.49
1674914400 18.49
1674921600 18.49
1674928800 18.49
1674936000 18.49
1674943200 18.49
1674950400 18.49
1674957600 18.49
1674964800 18.49
1674972000 18.49
1674979200 18.49
1674986400 18.49
1674993600 18.49
1675000800 18.49
1675008000 18.49
1675015200 18.49
1675022400 18.49
1675029600 18.50
1675036800 18.49
1675044000 18.49
1675051200 18.49
1675058400 18.49
1675065600 18.49
1675072800 18.49
1675080000 18.49
1675087200 18.49
1675094400 18.49
1675101600 18.49
1675108800 18.49
1675116000 18.49
1675123200 18.49
1675130400 18.49
1675137600 18.49
1675144800 18.49
1675152000 18.49
1675159200 18.49
1675166400 18.49
1675173600 18.49
1675180800 18.49
1675188000 18.49
1675195200 18.49
1675202400 18.49
1675209600 18.49
1675216800 18.49
1675224000 18.49
1675231200 18.49
1675238400 18.49
1675245600 18.50
1675252800 18.49
1675260000 18.49
1675267200 18.49
1675274400 18.49
1675281600 18.49
1675288800 18.50
1675296000 18.49
1675303200 18.49
1675310400 18.49
1675317600 18.49
1675324800 18.49
1675332000 18.49
1675339200 18.50
1675346400 18.50
1675353600 18.49
1675360800 18.49
1675368000 18.50
1675375200 18.50
1675382400 18.49
1675389600 18.50
1675396800 18.49
1675404000 18.49
1675411200 18.49
1675418400 18.50
1675425600 18.49
1675432800 18.50
1675440000 18.49
1675447200 18.49
1675454400 18.49
1675461600 18.49
1675468800 18.49
1675476000 18.49
1675483200 18.49
1675490400 18.49
1675497600 18.49
1675504800 18.50
1675512000 18.49
1675519200 18.49
1675526400 18.49
1675533600 18.49
1675540800 18.49
1675548000 18.49
1675555200 18.49
1675562400 18.49
1675569600 18.49
1675576800 18.49
1675584000 18.49
1675591200 18.49
1675598400 18.49
1675605600 18.49
1675612800 18.49
1675620000 18.49
1675627200 18.49
1675634400 18.49
1675641600 18.49
1675648800 18.49
1675656000 18.49
1675663200 18.49
1675670400 18.49
1675677600 18.49
1675684800 18.49
1675692000 18.49
1675699200 18.49
1675706400 18.49
1675713600 18.49
1675720800 18.50
1675728000 18.49
1675735200 18.49
1675742400 18.49
1675749600 18.49
1675756800 18.49
1675764000 18.50
1675771200 18.49
1675778400 18.50
1675785600 18.49
1675792800 18.50
1675800000 18.50
1675807200 18.50
1675814400 18.50
1675821600 18.50
1675828800 18.50
1675836000 18.50
1675843200 18.50
1675850400 18.49
1675857600 18.49
1675864800 18.49
1675872000 18.49
1675879200 18.49
1675886400 18.49
1675893600 18.49
1675900800 18.49
1675908000 18.49
1675915200 18.49
1675922400 18.49
1675929600 18.49
1675936800 18.49
1675944000 18.49
1675951200 18.49
1675958400 18.49
1675965600 18.49
1675972800 18.49
1675980000 18.49
1675987200 18.49
1675994400 18.49
1676001600 18.49
1676008800 18.49
1676016000 18.49
1676023200 18.49
1676030400 18.49
1676037600 18.49
1676044800 18.49
1676052000 18.49
1676059200 18.49
1676066400 18.49
1676073600 18.49
1676080800 18.49
1676088000 18.49
1676095200 18.49
1676102400 18.49
1676109600 18.49
1676116800 18.49
1676124000 18.49
1676131200 18.49
1676138400 18.49
1676145600 18.49
1676152800 18.49
1676160000 18.49
1676167200 18.49
1676174400 18.49
1676181600 18.49
1676188800 18.49
1676196000 18.49
1676203200 18.49
1676210400 18.49
1676217600 18.49
1676224800 18.49
1676232000 18.49
1676239200 18.49
1676246400 18.49
1676253600 18.49
1676260800 18.49
1676268000 18.49
1676275200 18.49
1676282400 18.49
1676289600 18.49
1676296800 18.49
1676304000 18.49
1676311200 18.49
1676318400 18.49
1676325600 18.49
1676332800 18.49
1676340000 18.49
1676347200 18.49
1676354400 18.49
1676361600 18.49
1676368800 18.49
1676376000 18.49
1676383200 18.49
1676390400 18.49
1676397600 18.49
1676404800 18.49
1676412000 18.49
1676419200 18.49
1676426400 18.49
1676433600 18.49
1676440800 18.49
1676448000 18.49
1676455200 18.49
1676462400 18.49
1676469600 18.49
1676476800 18.49
1676484000 18.49
1676491200 18.49
1676498400 18.49
1676505600 18.49
1676512800 18.49
1676520000 18.49
1676527200 18.49
1676534400 18.49
1676541600 18.49
1676548800 18.49
1676556000 18.49
1676563200 18.49
1676570400 18.49
1676577600 18.49
1676584800 18.49
1676592000 18.49
1676599200 18.49
1676606400 18.49
1676613600 18.49
1676620800 18.49
1676628000 18.49
1676635200 18.49
1676642400 18.49
1676649600 18.49
1676656800 18.49
1676664000 18.49
1676671200 18.49
1676678400 18.49
1676685600 18.49
1676692800 18.49
1676700000 18.49
1676707200 18.49
1676714400 18.49
1676721600 18.49
1676728800 18.49
1676736000 18.49
1676743200 18.49
1676750400 18.49
1676757600 18.49
1676764800 18.49
1676772000 18.49
1676779200 18.49
1676786400 18.49
1676793600 18.49
1676800800 18.49
1676808000 18.49
1676815200 18.49
1676822400 18.49
1676829600 18.49
1676836800 18.49
1676844000 18.49
1676851200 18.49
1676858400 18.49
1676865600 18.49
1676872800 18.49
1676880000 18.49
1676887200 18.49
1676894400 18.49
1676901600 18.49
1676908800 18.49
1676916000 18.49
1676923200 18.49
1676930400 18.49
1676937600 18.49
1676944800 18.49
1676952000 18.49
1676959200 18.49
1676966400 18.49
1676973600 18.49
1676980800 18.49
1676988000 18.49
1676995200 18.49
1677002400 18.49
1677009600 18.49
1677016800 18.49
1677024000 18.49
1677031200 18.49
1677038400 18.49
1677045600 18.49
1677052800 18.49
1677060000 18.49
1677067200 18.49
1677074400 18.49
1677081600 18.49
1677088800 18.49
1677096000 18.49
1677103200 18.49
1677110400 18.49
1677117600 18.49
1677124800 18.49
1677132000 18.49
1677139200 18.49
1677146400 18.49
1677153600 18.49
1677160800 18.49
1677168000 18.49
1677175200 18.49
1677182400 18.49
1677189600 18.49
1677196800 18.49
1677204000 18.49
1677211200 18.49
1677218400 18.49
1677225600 18.49
1677232800 18.49
1677240000 18.49
1677247200 18.49
1677254400 18.49
1677261600 18.49
1677268800 18.49
1677276000 18.49
1677283200 18.49
1677290400 18.49
1677297600 18.49
1677304800 18.49
1677312000 18.49
1677319200 18.49
1677326400 18.49
1677333600 18.49
1677340800 18.49
1677348000 18.49
1677355200 18.49
1677362400 18.49
1677369600 18.49
1677376800 18.49
1677384000 18.49
1677391200 18.49
1677398400 18.49
1677405600 18.49
1677412800 18.49
1677420000 18.49
1677427200 18.49
1677434400 18.49
1677441600 18.49
1677448800 18.49
1677456000 18.49
1677463200 18.49
1677470400 18.49
1677477600 18.49
1677484800 18.49
1677492000 18.49
1677499200 18.49
1677506400 18.49
1677513600 18.49
1677520800 18.49
1677528000 18.49
1677535200 18.49
1677542400 18.49
1677549600 18.49
1677556800 18.49
1677564000 18.49
1677571200 18.49
1677578400 18.49
1677585600 18.49
1677592800 18.49
1677600000 18.49
1677607200 18.49
1677614400 18.49
1677621600 18.49
1677628800 18.49
1677636000 18.49
1677643200 18.49
1677650400 18.49
1677657600 18.49
1677664800 18.49
1677672000 18.49
1677679200 18.49
1677686400 18.49
1677693600 18.49
1677700800 18.49
1677708000 18.49
1677715200 18.49
1677722400 18.49
1677729600 18.49
1677736800 18.49
1677744000 18.49
1677751200 18.49
1677758400 18.49
1677765600 18.49
1677772800 18.49
1677780000 18.49
1677787200 18.49
1677794400 18.49
1677801600 18.49
1677808800 18.49
1677816000 18.49
1677823200 18.49
1677830400 18.49
1677837600 18.49
1677844800 18.49
1677852000 18.49
1677859200 18.49
1677866400 18.49
1677873600 18.49
1677880800 18.49
1677888000 18.49
1677895200 18.49
1677902400 18.50
1677909600 18.49
1677916800 18.49
1677924000 18.49
1677931200 18.49
1677938400 18.49
1677945600 18.49
1677952800 18.49
1677960000 18.49
1677967200 18.49
1677974400 18.49
1677981600 18.49
1677988800 18.49
1677996000 18.49
1678003200 18.49
1678010400 18.49
1678017600 18.49
1678024800 18.49
1678032000 18.49
1678039200 18.49
1678046400 18.49
1678053600 18.49
1678060800 18.49
1678068000 18.49
1678075200 18.49
1678082400 18.49
1678089600 18.49
1678096800 18.49
1678104000 18.49
1678111200 18.49
1678118400 18.49
1678125600 18.49
1678132800 18.49
1678140000 18.49
1678147200 18.49
1678154400 18.49
1678161600 18.49
1678168800 18.49
1678176000 18.49
1678183200 18.49
1678190400 18.49
1678197600 18.49
1678204800 18.49
1678212000 18.49
1678219200 18.49
1678226400 18.49
1678233600 18.49
1678240800 18.49
1678248000 18.49
1678255200 18.49
1678262400 18.49
1678269600 18.49
1678276800 18.49
1678284000 18.49
1678291200 18.49
1678298400 18.49
1678305600 18.49
1678312800 18.49
1678320000 18.49
1678327200 18.49
1678334400 18.49
1678341600 18.49
1678348800 18.49
1678356000 18.49
1678363200 18.49
1678370400 18.49
1678377600 18.49
1678384800 18.49
1678392000 18.49
1678399200 18.49
1678406400 18.49
1678413600 18.49
1678420800 18.49
1678428000 18.49
1678435200 18.49
1678442400 18.49
1678449600 18.49
1678456800 18.49
1678464000 18.49
1678471200 18.49
1678478400 18.49
1678485600 18.49
1678492800 18.49
1678500000 18.49
1678507200 18.49
1678514400 18.49
1678521600 18.49
1678528800 18.49
1678536000 18.49
1678543200 18.49
1678550400 18.49
1678557600 18.49
1678564800 18.49
1678572000 18.49
1678579200 18.49
1678586400 18.49
1678593600 18.49
1678600800 18.49
1678608000 18.49
1678615200 18.49
1678622400 18.49
1678629600 18.49
1678636800 18.49
1678644000 18.49
1678651200 18.49
1678658400 18.49
1678665600 18.49
1678672800 18.49
1678680000 18.49
1678687200 18.49
1678694400 18.49
1678701600 18.49
1678708800 18.49
1678716000 18.49
1678723200 18.49
1678730400 18.49
1678737600 18.49
1678744800 18.49
1678752000 18.49
1678759200 18.49
1678766400 18.49
1678773600 18.49
1678780800 18.49
1678788000 18.49
1678795200 18.49
1678802400 18.49
1678809600 18.49
1678816800 18.49
1678824000 18.49
1678831200 18.49
1678838400 18.49
1678845600 18.49
1678852800 18.49
1678860000 18.49
1678867200 18.49
1678874400 18.49
1678881600 18.49
1678888800 18.49
1678896000 18.49
1678903200 18.49
1678910400 18.49
1678917600 18.49
1678924800 18.49
1678932000 18.49
1678939200 18.49
1678946400 18.49
1678953600 18.49
1678960800 18.49
1678968000 18.49
1678975200 18.49
1678982400 18.49
1678989600 18.49
1678996800 18.49
1679004000 18.49
1679011200 18.49
1679018400 18.49
1679025600 18.49
1679032800 18.49
1679040000 18.49
1679047200 18.49
1679054400 18.49
1679061600 18.49
1679068800 18.49
1679076000 18.49
1679083200 18.49
1679090400 18.49
1679097600 18.49
1679104800 18.49
1679112000 18.49
1679119200 18.49
1679126400 18.49
1679133600 18.49
1679140800 18.49
1679148000 18.49
1679155200 18.49
1679162400 18.49
1679169600 18.49
1679176800 18.49
1679184000 18.49
1679191200 18.49
1679198400 18.49
1679205600 18.49
1679212800 18.49
1679220000 18.49
1679227200 18.49
1679234400 18.49
1679241600 18.49
1679248800 18.49
1679256000 18.49
1679263200 18.49
1679270400 18.49
1679277600 18.49
1679284800 18.49
1679292000 18.49
1679299200 18.49
1679306400 18.49
1679313600 18.49
1679320800 18.49
1679328000 18.49
1679335200 18.49
1679342400 18.49
1679349600 18.49
1679356800 18.49
1679364000 18.49
1679371200 18.49
1679378400 18.49
1679385600 18.49
1679392800 18.49
1679400000 18.49
1679407200 18.49
1679414400 18.49
1679421600 18.49
1679428800 18.49
1679436000 18.49
1679443200 18.49
1679450400 18.49
1679457600 18.49
1679464800 18.49
1679472000 18.49
1679479200 18.49
1679486400 18.49
1679493600 18.49
1679500800 18.49
1679508000 18.49
1679515200 18.49
1679522400 18.49
1679529600 18.49
1679536800 18.49
1679544000 18.49
1679551200 18.49
1679558400 18.49
1679565600 18.49
1679572800 18.49
1679580000 18.49
1679587200 18.49
1679594400 18.49
1679601600 18.49
1679608800 18.49
1679616000 18.49
1679623200 18.49
1679630400 18.49
1679637600 18.49
1679644800 18.49
1679652000 18.49
1679659200 18.49
1679666400 18.49
1679673600 18.49
1679680800 18.49
1679688000 18.49
1679695200 18.49
1679702400 18.49
1679709600 18.49
1679716800 18.49
1679724000 18.49
1679731200 18.49
1679738400 18.49
1679745600 18.49
1679752800 18.49
1679760000 18.49
1679767200 18.49
1679774400 18.49
1679781600 18.49
1679788800 18.49
1679796000 18.49
1679803200 18.49
1679810400 18.49
1679817600 18.49
1679824800 18.49
1679832000 18.49
1679839200 18.49
1679846400 18.49
1679853600 18.49
1679860800 18.49
1679868000 18.49
1679875200 18.49
1679882400 18.49
1679889600 18.49
1679896800 18.49
1679904000 18.49
1679911200 18.49
1679918400 18.49
1679925600 18.49
1679932800 18.49
1679940000 18.49
1679947200 18.49
1679954400 18.49
1679961600 18.49
1679968800 18.49
1679976000 18.49
1679983200 18.49
1679990400 18.49
1679997600 18.49
1680004800 18.49
1680012000 18.49
1680019200 18.49
1680026400 18.49
1680033600 18.49
1680040800 18.49
1680048000 18.49
1680055200 18.49
1680062400 18.49
1680069600 18.49
1680076800 18.49
1680084000 18.49
1680091200 18.49
1680098400 18.49
1680105600 18.49
1680112800 18.49
1680120000 18.49
1680127200 18.49
1680134400 18.49
1680141600 18.49
1680148800 18.49
1680156000 18.49
1680163200 18.49
1680170400 18.49
1680177600 18.49
1680184800 18.49
1680192000 18.49
1680199200 18.49
1680206400 18.49
1680213600 18.49
1680220800 18.49
1680228000 18.49
1680235200 18.49
1680242400 18.49
1680249600 18.49
1680256800 18.49
1680264000 18.49
1680271200 18.49
1680278400 18.49
1680472800 18.49
1680552000 18.49
1680559200 18.49
1680566400 18.49
1680573600 18.49
1680580800 18.49
1680588000 18.49
1680595200 18.49
1680602400 18.49
1680609600 18.49
1680616800 18.49
1680624000 18.49
1680631200 18.49
1680638400 18.49
1680645600 18.49
1680652800 18.49
1680660000 18.49
1680667200 18.49
1680674400 18.49
1680681600 18.49
1680688800 18.49
1680696000 18.49
1680703200 18.49
1680710400 18.49
1680717600 18.49
1680724800 18.49
1680732000 18.49
1680739200 18.49
1680746400 18.49
1680753600 18.49
1680760800 18.49
1680768000 18.49
1680775200 18.49
1680782400 18.49
1680789600 18.49
1680796800 18.49
1680804000 18.49
1680811200 18.49
1680818400 18.49
1680825600 18.49
1680832800 18.49
1680840000 18.49
1680847200 18.49
1680854400 18.49
1680861600 18.49
1680868800 18.49
1680876000 18.49
1680883200 18.49
1680890400 18.49
1680897600 18.49
1680904800 18.49
1680912000 18.49
1680919200 18.49
1680926400 18.49
1680933600 18.49
1680940800 18.49
1680948000 18.49
1680955200 18.49
1680962400 18.49
1680969600 18.49
1680976800 18.49
1680984000 18.49
1680991200 18.49
1680998400 18.49
1681005600 18.49
1681012800 18.49
1681020000 18.49
1681027200 18.49
1681034400 18.49
1681041600 18.49
1681048800 18.49
1681214400 19.11
1681221600 19.12
1681228800 19.11
1681236000 19.11
1681243200 19.11
1681250400 19.11
1681257600 19.11
1681264800 19.11
1681272000 19.11
1681279200 19.11
1681286400 19.11
1681293600 19.11
1681300800 19.11
1681308000 19.11
1681315200 19.11
1681322400 19.11
1681329600 19.11
1681336800 19.11
1681344000 19.11
1681351200 19.11
1681358400 19.11
1681365600 19.11
1681372800 19.11
1681380000 19.11
1681387200 19.11
1681394400 19.11
1681401600 19.11
1681408800 19.11
1681416000 19.11
1681423200 19.11
1681430400 19.11
1681437600 19.12
1681444800 19.11
1681452000 19.11
1681459200 19.11
1681466400 19.11
1681473600 19.11
1681480800 19.11
1681488000 19.11
1681495200 19.11
1681502400 19.11
1681509600 19.11
1681516800 19.11
1681524000 19.11
1681531200 19.11
1681538400 19.11
1681545600 19.11
1681552800 19.11
1681560000 19.11
1681567200 19.11
1681574400 19.11
1681581600 19.11
1681588800 19.11
1681596000 19.11
1681603200 19.11
1681610400 19.11
1681617600 19.11
1681624800 19.11
1681632000 19.11
1681639200 19.11
1681646400 19.11
1681653600 19.11
1685260800 19.11
1685268000 19.11
1685275200 19.11
1685282400 19.11
1685289600 19.11
1685296800 19.11
1685304000 19.11
1685311200 19.11
1685318400 19.11
1685325600 19.11
1685332800 19.11
1685340000 19.11
1685347200 19.11
1685354400 19.11
1685361600 19.11
1685368800 19.11
1685376000 19.11
1685383200 19.11
1685390400 19.11
1685397600 19.11
1685404800 19.11
1685412000 19.11
1685419200 19.11
1685426400 19.11
1685433600 19.11
1685440800 19.11
1685448000 19.11
1685455200 19.11
1685462400 19.11
1685469600 19.11
1685476800 19.11
1685484000 19.11
1685491200 19.11
1685498400 19.11
1685505600 19.11
1685512800 19.11
1685642400 19.11
1685649600 19.10
1685656800 19.11
1685664000 19.11
1685671200 19.10
1685678400 19.10
1685685600 19.10
1685692800 19.10
1685700000 19.11
1685707200 19.11
1685714400 19.11
1685721600 19.11
1685728800 19.11
1685736000 19.11
1685743200 19.11
1685750400 19.11
1685757600 19.11
1685764800 19.11
1685772000 19.11
1685779200 19.11
1685786400 19.11
1685793600 19.11
1685800800 19.11
1685808000 19.10
1685815200 19.10
1685822400 19.10
1685829600 19.10
1685836800 19.10
1685844000 19.10
1685851200 19.10
1685858400 19.10
1685865600 19.10
1685872800 19.10
1685880000 19.10
1685944800 19.11
1685952000 19.11
1685959200 19.11
1685966400 19.11
1685973600 19.11
1685980800 19.11
1685988000 19.11
1685995200 19.10
1686002400 19.10
1686009600 19.10
1686016800 19.11
1686024000 19.11
1686031200 19.11
1686038400 19.10
1686045600 19.10
1686052800 19.10
1686060000 19.10
1686067200 19.10
1686074400 19.10
1686081600 19.10
1686088800 19.10
1686096000 19.10
1686103200 19.10
1686110400 19.10
1686117600 19.10
1686124800 19.10
1686132000 19.10
1686139200 19.10
1686146400 19.10
1686153600 19.10
1686160800 19.10
1686168000 19.10
1686175200 19.10
1686182400 19.10
1686189600 19.10
1686196800 19.10
1686204000 19.10
1686211200 19.10
1686218400 19.10
1686225600 19.10
1686232800 19.10
1686240000 19.10
1686247200 19.10
1686254400 19.10
1686261600 19.10
1686268800 19.10
1686276000 19.10
1686283200 19.10
1686290400 19.10
1686297600 19.10
1686304800 19.10
1686312000 19.10
1686319200 19.10
1686326400 19.10
1686333600 19.10
1686340800 19.10
1686348000 19.10
1686355200 19.10
1686362400 19.10
1686369600 19.10
1686376800 19.10
1686384000 19.10
1686391200 19.10
1686398400 19.10
1686405600 19.10
1686412800 19.10
1686420000 19.10
1686427200 19.10
1686434400 19.10
1686441600 19.10
1686448800 19.10
1686456000 19.10
1686463200 19.10
1686470400 19.10
1686477600 19.10
1686484800 19.10
1686491940 19.10
1686499200 19.10
1686506400 19.10
1686513600 19.10
1686520800 19.10
1686528000 19.10
1686535200 19.10
1686542400 19.10
1686549600 19.10
1686556800 19.10
1686564000 19.10
1686571200 19.10
1686578400 19.10
1686585600 19.10
1686600000 19.10
1686607200 19.10
1686614400 19.11
1686621600 19.10
1686628800 19.11
1686636000 19.10
1686643200 19.10
1686650400 19.10
1686657600 19.10
1686664800 19.10
1686672000 19.10
1686679200 19.10
1686686400 19.10
1686693600 19.10
1686700800 19.10
1686708000 19.10
1686715200 19.10
1686722400 19.10
1686729600 19.10
1686736800 19.10
1686744000 19.10
1686751200 19.10
1686758400 19.10
1686765600 19.10
1686772800 19.10
1686780000 19.10
1686873600 19.10
1686880800 19.10
1686888000 19.10
1686895200 19.10
1686902400 19.10
1686909600 19.10
1686916800 19.10
1686924000 19.10
1686931200 19.10
1686938400 19.10
1686945600 19.10
1686952800 19.10
1686960000 19.10
1686967200 19.10
1686974400 19.10
1686981600 19.10
1686988800 19.10
1686996000 19.10
1687003200 19.10
1687010400 19.10
1687017600 19.10
1687024800 19.10
1687032000 19.10
1687039200 19.10
1687046400 19.10
1687053600 19.10
1687060800 19.10
1687068000 19.10
1687075200 19.10
1687082400 19.10
1687089600 19.10
1687096800 19.10
1687104000 19.10
1687111200 19.10
1687118400 19.10
1687125600 19.10
1687132800 19.10
1687140000 19.10
1687147200 19.10
1687154400 19.10
1687161600 19.10
1687168800 19.10
1687176000 19.10
1687183200 19.10
1687190400 19.10
1687197600 19.10
1687204800 19.10
1687212000 19.10
1687219200 19.10
1687226400 19.10
1687233600 19.10
1687240800 19.10
1687248000 19.10
1687255200 19.10
1687262400 19.10
1687269600 19.10
1687276800 19.10
1687284000 19.10
1687291200 19.10
1687305600 19.10
1687312800 19.11
1687327200 19.10
1687334400 19.10
1687341600 19.10
1687348800 19.10
1687356000 19.10
1687363200 19.10
1687370400 19.10
1687377600 19.10
1687384800 19.10
1687392000 19.37
1687406400 19.10
1687413600 19.10
1687420800 19.10
1687428000 19.10
1687435200 19.10
1687442400 19.10
1687449600 19.10
1687456800 19.10
1687464000 19.10
1687471200 19.10
1687478400 19.10
1687485600 19.10
1687492800 19.10
1687500000 19.10
1687507200 19.10
1687514400 19.10
1687528800 19.10
1687536000 19.10
1687543200 19.10
1687550400 19.10
1687557600 19.20
1687572000 19.10
1687586400 19.10
1687593600 19.10
1687600800 19.10
1687608000 19.10
1687615200 19.10
1687622400 19.10
1687629600 19.10
1687636800 19.10
1687644000 19.09
1687651200 19.09
1687658400 19.10
1687665600 19.10
1687672800 19.09
1687680000 19.09
1687687200 19.09
1687694400 19.08
1687701600 19.08
1687708800 19.08
1687716000 19.08
1687723200 19.08
1687730400 19.08
1687737600 19.08
1687744800 19.08
1687752000 19.08
1687759200 19.08
1687766400 19.08
1687773600 19.08
1687780800 19.08
1687788000 19.08
1687795200 19.08
1687802400 19.08
1687809600 19.07
1687816800 19.08
1687824000 19.07
1687831200 19.08
1687838400 19.08
1687845600 19.08
1687852800 19.08
1687860000 19.08
1687867200 19.08
1687874400 19.08
1687881600 19.08
1687888800 19.08
1687896000 19.08
1687903200 19.08
1687910400 19.08
1687917600 19.08
1687924800 19.07
1687932000 19.07
1687939200 19.08
1687946400 19.07
1687960800 19.07
1687968000 19.07
1687975200 19.07
1687982400 19.07
1687989600 19.07
1687996800 19.07
1688004000 19.07
1688011200 19.08
1688018400 19.07
1688025600 19.07
1688032800 19.07
1688040000 19.07
1688047200 19.07
1688054400 19.07
1688061600 19.07
1688068800 19.07
1688076000 19.07
1688083200 19.07
1688090400 19.07
1688097600 19.07
1688104800 19.07
1688112000 19.07
1688119200 19.07
1688126400 19.07
1688133600 19.07
1688140800 19.07
1688148000 19.07
1688169600 19.07
1688176800 19.07
1688184000 19.07
1688191200 19.07
1688198400 19.07
1688205600 19.07
1688212800 19.07
1688220000 19.07
1688227200 19.07
1688234400 19.07
1688241600 19.07
1688248800 19.07
1688256000 19.07
1688263200 19.07
1688270400 19.07
1688277600 19.07
1688284800 19.07
1688292000 19.07
1688299200 19.07
1688306400 19.07
1688313600 19.07
1688320800 19.07
1688328000 19.07
1688335200 19.07
1688342400 19.07
1688349600 19.07
1688356800 19.07
1688364000 19.07
1688371200 19.07
1688378400 19.07
1688385600 19.07
1688392800 19.07
1688400000 19.07
1688407200 19.07
1688414400 19.07
1688421600 19.07
1688428800 19.07
1688436000 19.07
1688443200 19.07
1688450400 19.07
1688457600 19.07
1688464800 19.07
1688472000 19.07
1688479200 19.07
1688486400 19.07
1688493600 19.07
1688500800 19.07
1688508000 19.07
1688515200 19.07
1688522400 19.07
1688529600 19.07
1688536800 19.07
1688544000 19.07
1688695200 19.07
1688702400 19.07
1688709600 19.07
1688716800 19.07
1688724000 19.07
1688731200 19.07
1688738400 19.07
1688745600 19.07
1688752800 19.07
1688760000 19.07
1688767200 19.07
1688774400 19.07
1688781600 19.07
1688788800 19.07
1688796000 19.07
1688803200 19.07
1688810400 19.07
1688817600 19.07
1688824800 19.07
1688832000 19.07
1688839200 19.07
1688846400 19.07
1688853600 19.07
1688860800 19.07
1688868000 19.07
1688875200 19.07
1688882400 19.07
1688889600 19.07
1688896800 19.07
1688904000 19.07
1688911200 19.07
1688918400 19.07
1688925600 19.07
1688932800 19.07
1688940000 19.07
1688947200 19.07
1688954400 19.07
1688961600 19.07
1688968800 19.07
1688976000 19.07
1688983200 19.07
1688990400 19.07
1688997600 19.07
1689004800 19.07
1689012000 19.07
1689019200 19.07
1689026400 19.07
1689033600 19.07
1689040800 19.07
1689048000 19.07
1689055200 19.07
1689062400 19.07
1689069600 19.07
1689076800 19.07
1689084000 19.07
1689120000 19.07
1689148800 19.07
1689156000 19.07
1689163200 19.07
1689170400 19.07
1689177600 19.07
1689184800 19.07
1689192000 19.07
1689199200 19.07
1689206400 19.07
1689213600 19.07
1689220800 19.07
1689228000 19.07
1689235200 19.07
1689242400 19.07
1689249600 19.07
1689256800 19.07
1689264000 19.07
1689271200 19.07
1689278400 19.07
1689285600 19.07
1689292800 19.07
1689300000 19.07
1689307200 19.07
1689314400 19.07
1689321600 19.07
1689328800 19.07
1689343200 19.07
1689350400 19.07
1689357600 19.07
1689364800 19.07
1689372000 19.07
1689379200 19.07
1689386400 19.07
1689393600 19.07
1689400800 19.07
1689408000 19.07
1689415200 19.07
1689422400 19.07
1689429600 19.07
1689436800 19.07
1689444000 19.07
1689451200 19.07
1689458400 19.07
1689465600 19.07
1689472800 19.07
1689480000 19.07
1689487200 19.07
1689494400 19.07
1689501600 19.07
1689508800 19.07
1689516000 19.07
1689523200 19.07
1689530400 19.07
1689537600 19.07
1689544800 19.07
1689552000 19.07
1689559200 19.07
1689566400 19.07
1689573600 19.07
1689580800 19.07
1689588000 19.07
1689595200 19.07
1689602400 19.07
1689609600 19.07
1689616800 19.07
1689624000 19.07
1689631200 19.07
1689638400 19.07
1689645600 19.07
1689652800 19.07
1689660000 19.07
1689667200 19.07
1689674400 19.07
1689681600 19.07
1689688800 19.07
1689696000 19.07
1689703200 19.07
1689710400 19.07
1689717600 19.07
1689724800 19.07
1689732000 19.07
1689739200 19.07
1689746400 19.07
1689753600 19.07
1689760800 19.07
1689768000 19.07
1689775200 19.07
1689782400 19.07
1689789600 19.07
1689796800 19.06
1689804000 19.07
1689811200 19.07
1689818400 19.06
1689825600 19.06
1689832800 19.07
1689840000 19.07
1689847200 19.07
1689854400 19.07
1689861600 19.07
1689868800 19.07
1689876000 19.07
1689883200 19.07
1689890400 19.07
1689897600 19.07
1689904800 19.07
1689912000 19.07
1689919200 19.07
1689926400 19.07
1689933600 19.07
1689940800 19.07
1689948000 19.07
1689955200 19.07
1689962400 19.07
1689969600 19.07
1689976800 19.07
1689984000 19.07
1689991200 19.07
1689998400 19.07
1690005600 19.07
1690012800 19.07
1690020000 19.07
1690027200 19.07
1690034400 19.07
1690041600 19.06
1690048800 19.06
1690056000 19.07
1690063200 19.06
1690070400 19.06
1690099200 19.07
1690106400 19.07
1690113600 19.07
1690120800 19.06
1690128000 19.07
1690135200 19.07
1690142400 19.07
1690149600 19.07
1690156800 19.07
1690164000 19.07
1690171200 19.07
1690178400 19.07
1690185600 19.07
1690192800 19.06
1690200000 19.06
1690207200 19.06
1690214400 19.06
1690221600 19.06
1690228800 19.07
1690236000 19.07
1690243200 19.07
1690250400 19.07
1690257600 19.07
1690264800 19.07
1690272000 19.06
1690279200 19.07
1690286400 19.07
1690293600 19.07
1690300800 19.07
1690308000 19.07
1690315200 19.07
1690322400 19.07
1690329600 19.07
1690336800 19.06
1690344000 19.06
1690351200 19.06
1690358400 19.06
1690365600 19.06
1690372800 19.07
1690380000 19.06
1690387200 19.06
1690394400 19.06
1690401600 19.07
1690408800 19.07
1690416000 19.07
1690423200 19.07
1690430400 19.07
1690437600 19.07
1690444800 19.07
1690452000 19.07
1690459200 19.05
1690466400 19.06
1690473600 19.06
1690480800 19.06
1690488000 19.06
1690495200 19.06
1690502400 19.06
1690509600 19.06
1690516800 19.06
1690524000 19.06
1690531200 19.06
1690538400 19.06
1690545600 19.06
1690552800 19.06
1690560000 19.06
1690567200 19.06
1690574400 19.06
1690581600 19.06
1690588800 19.06
1690596000 19.06
1690603200 19.06
1690610400 19.06
1690617600 19.06
1690624800 19.06
1690632000 19.06
1690639200 19.06
1690646400 19.06
1690653600 19.06
1690660800 19.06
1690668000 19.06
1690675200 19.06
1690682400 19.06
1690689600 19.06
1690696800 19.06
1690704000 19.06
1690711200 19.06
1690718400 19.06
1690725600 19.06
1690732800 19.06
1690740000 19.06
1690747200 19.06
1690754400 19.06
1690761600 19.06
1690768800 19.06
1690776000 19.06
1690783200 19.06
1690790400 19.06
1690797600 19.06
1690804800 19.06
1690812000 19.06
1690819200 19.06
1690826400 19.06
1690833600 19.06
1690840800 19.06
1690848000 19.06
1690855200 19.06
1690862400 19.06
1690869600 19.06
1690876800 19.06
1690884000 19.06
1690891200 19.06
1690898400 19.06
1690905600 19.05
1690912800 19.06
1690920000 19.05
1690927200 19.05
1690934400 19.05
1690941600 19.05
1690948800 19.05
1690956000 19.06
1690963200 19.06
1690970400 19.06
1690977600 19.06
1690984800 19.06
1690992000 19.05
1690999200 19.05
1691006400 19.05
1691013600 19.05
1691020800 19.05
1691028000 19.05
1691035200 19.04
1691042400 19.05
1691049600 19.04
1691056800 19.04
1691064000 19.04
1691071200 19.05
1691078400 19.05
1691092800 19.05
1691100000 19.05
1691107200 19.05
1691114400 19.05
1691121600 19.05
1691128800 19.05
1691136000 19.05
1691143200 19.05
1691150400 19.05
1691157600 19.05
1691164800 19.05
1691172000 19.05
1691179200 19.05
1691186400 19.05
1691193600 19.05
1691200800 19.05
1691208000 19.05
1691215200 19.05
1691222400 19.05
1691229600 19.04
1691236800 19.05
1691244000 19.05
1691251200 19.05
1691258400 19.05
1691265600 19.05
1691272800 19.05
1691280000 19.05
1691287200 19.05
1691294400 19.05
1691301600 19.05
1691308800 19.05
1691316000 19.05
1691323200 19.05
1691330400 19.05
1691337600 19.05
1691344800 19.05
1691352000 19.05
1691359200 19.05
1691366400 19.05
1691373600 19.05
1691380800 19.04
1691388000 19.04
1691395200 19.04
1691402400 19.05
1691409600 19.05
1691416800 19.05
1691424000 19.04
1691431200 19.04
1691438400 19.05
1691445600 19.05
1691452800 19.05
1691460000 19.05
1691467200 19.05
1691474400 19.05
1691481600 19.05
1691488800 19.05
1691496000 19.05
1691503200 19.05
1691510400 19.05
1691517600 19.05
1691524800 19.05
1691532000 19.05
1691539200 19.05
1691546400 19.05
1691553600 19.05
1691560800 19.05
1691568000 19.05
1691575200 19.05
1691582400 19.05
1691589600 19.04
1691596800 19.05
1691604000 19.05
1691611200 19.05
1691618400 19.05
1691625600 19.05
1691632800 19.05
1691640000 19.05
1691647200 19.05
1691654400 19.05
1691661600 19.05
1691668800 19.05
1691676000 19.04
1691683200 19.04
1691690400 19.04
1691697600 19.04
1691704800 19.05
1691712000 19.05
1691719200 19.04
1691726400 19.05
1691733600 19.05
1691740800 19.05
1691748000 19.05
1691755200 19.05
1691762400 19.04
1691769600 19.04
1691776800 19.04
1691784000 19.05
1691791200 19.05
1691798400 19.04
1691805600 19.04
1691812800 19.04
1691820000 19.04
1691827200 19.04
1691834400 19.05
1691841600 19.04
1691848800 19.04
1691856000 19.04
1691863200 19.04
1691870400 19.04
1691877600 19.04
1691884800 19.04
1691892000 19.04
1691899200 19.04
1691906400 19.04
1691913600 19.04
1691920800 19.04
1691928000 19.33
1691935200 19.04
1691942400 19.04
1691949600 19.04
1691956800 19.04
1691964000 19.04
1691971200 19.04
1691978400 19.04
1691985600 19.04
1691992800 19.04
1692000000 19.08
1692007200 19.08
1692014400 19.08
1692021600 19.05
1692028800 19.05
1692036000 19.04
1692043200 19.04
1692050400 19.04
1692057600 19.04
1692064800 19.04
1692072000 19.05
1692079200 19.05
1692086400 19.05
1692093600 19.05
1692100800 19.05
1692108000 19.06
1692216000 19.04
1692237600 19.04
1692244800 19.04
1692252000 19.04
1692259200 19.04
1692266400 19.04
1692273600 19.04
1692280800 19.04
1692288000 19.04
1692295200 19.04
1692302400 19.04
1692309600 19.04
1692316800 19.04
1692324000 19.05
1692331200 19.04
1692345600 19.04
1692352800 19.04
1692360000 19.04
1692367200 19.04
1692374400 19.05
1692381600 19.05
1692388800 19.05
1692396000 19.04
1692403200 19.05
1692410400 19.04
1692417600 19.05
1692424800 19.05
1692432000 19.05
1692439200 19.04
1692446400 19.05
1692453600 19.05
1692460800 19.04
1692468000 19.04
1692475200 19.05
1692482400 19.04
1692489600 19.04
1692496800 19.05
1692504000 19.05
1692511200 19.05
1692518400 19.05
1692525600 19.05
1692532800 19.05
1692540000 19.05
1692547200 19.05
1692554400 19.05
1692561600 19.05
1692568800 19.05
1692576000 19.05
1692583200 19.05
1692590400 19.05
1692597600 19.05
1692604800 19.05
1692612000 19.05
1692619200 19.05
1692626400 19.05
1692633600 19.05
1692640800 19.05
1692648000 19.05
1692655200 19.05
1692662400 19.05
1692669600 19.05
1692676800 19.05
1692684000 19.05
1692691200 19.05
1692698400 19.05
1692705600 19.05
1692712800 19.04
1692720000 19.04
1692727200 19.04
1692734400 19.04
1692741600 19.04
1692748800 19.04
1692756000 19.04
1692763200 19.04
1692770400 19.04
1692777600 19.04
1692784800 19.05
1692792000 19.05
1692799200 19.04
1692806400 19.04
1692813600 19.04
1692820800 19.04
1692828000 19.05
1692835200 19.05
1692842400 19.05
1692849600 19.05
1692856800 19.04
1692864000 19.05
1692871200 19.04
1692878400 19.04
1692885600 19.04
1692892800 19.04
1692900000 19.04
1692907200 19.04
1692914400 19.04
1692921600 19.04
1692928800 19.04
1692936000 19.04
1692943200 19.04
1692950400 19.04
1692957600 19.04
1692964800 19.04
1692972000 19.04
1692979200 19.04
1692986400 19.04
1692993600 19.04
1693000800 19.04
1693008000 19.04
1693015200 19.04
1693022400 19.04
1693029600 19.04
1693036800 19.04
1693044000 19.04
1693051200 19.04
1693058400 19.04
1693065600 19.04
1693072800 19.04
1693080000 19.04
1693087200 19.04
1693094400 19.04
1693101600 19.04
1693108800 19.04
1693116000 19.04
1693123200 19.04
1693130400 19.04
1693137600 19.04
1693144800 19.04
1693152000 19.04
1693159200 19.04
1693166400 19.04
1693173600 19.04
1693180800 19.04
1693188000 19.04
1693195200 19.04
1693202400 19.04
1693209600 19.04
1693216800 19.04
1693224000 19.04
1693231200 19.04
1693238400 19.04
1693245600 19.04
1693252800 19.04
1693260000 19.04
1693267200 19.04
1693274400 19.05
1693281600 19.05
1693288800 19.04
1693296000 19.04
1693303200 19.04
1693310400 19.04
1693317600 19.04
1693332000 19.04
1693339200 19.04
1693346400 19.04
1693353600 19.04
1693360800 19.04
1693368000 19.04
1693375200 19.04
1693382400 19.04
1693389600 19.04
1693396800 19.04
1693404000 19.04
1693411200 19.04
1693418400 19.04
1693425600 19.04
1693432800 19.04
1693440000 19.04
1693447200 19.04
1693454400 19.04
1693461600 19.04
1693468800 19.04
1693476000 19.04
1693483200 19.04
1693490400 19.04
1693497600 19.04
1693504800 19.04
1693512000 19.04
1693519200 19.04
1693526400 19.04
1693533600 19.04
1693540800 19.04
1693548000 19.04
1693555200 19.04
1693562400 19.04
1693569600 19.04
1693576800 19.04
1693584000 19.04
1693591200 19.04
1693598400 19.04
1693605600 19.04
1693612800 19.04
1693620000 19.04
1693627200 19.04
1693634400 19.04
1693641600 19.04
1693648800 19.04
1693656000 19.04
1693663200 19.04
1693670400 19.04
1693677600 19.04
1693684800 19.04
1693692000 19.04
1693699200 19.04
1693706400 19.04
1693713600 19.04
1693720800 19.04
1693728000 19.04
1693735200 19.04
1693742400 19.04
1693749600 19.04
1693756800 19.04
1693764000 19.04
1693771200 19.04
1693778400 19.04
1693785600 19.04
1693792800 19.04
1693800000 19.04
1693807200 19.04
1693814400 19.04
1693821600 19.04
1693828800 19.04
1693836000 19.04
1693843200 19.04
1693850400 19.04
1693857600 19.04
1693864800 19.04
1693872000 19.04
1693879200 19.04
1693886400 19.04
1693893600 19.04
1693900800 19.04
1693908000 19.04
1693915200 19.04
1693922400 19.04
1693929600 19.04
1693936800 19.04
1693944000 19.04
1693951200 19.04
1693958400 19.04
1693965600 19.04
1693972800 19.04
1693980000 19.04
1693987200 19.04
1693994400 19.04
1694001600 19.04
1694008800 19.04
1694016000 19.04
1694023200 19.04
1694030400 19.04
1694037600 19.04
1694044800 19.04
1694052000 19.04
1694059200 19.04
1694066400 19.06
1694073600 19.04
1694080800 19.04
1694088000 19.04
1694095200 19.04
1694109600 19.04
1694116800 19.04
1694124000 19.04
1694131200 19.04
1694138400 19.04
1694145600 19.04
1694152800 19.04
1694160000 19.04
1694167200 19.04
1694174400 19.04
1694181600 19.04
1694188800 19.04
1694196000 19.04
1694203200 19.04
1694210400 19.04
1694217600 19.04
1694224800 19.04
1694232000 19.04
1694239200 19.04
1694246400 19.04
1694253600 19.04
1694260800 19.04
1694268000 19.04
1694275200 19.04
1694282400 19.04
1694289600 19.04
1694296800 19.04
1694304000 19.04
1694311200 19.04
1694318400 19.04
1694325600 19.04
1694332800 19.04
1694340000 19.04
1694347200 19.04
1694354400 19.04
1694361600 19.04
1694368800 19.04
1694376000 19.04
1694383200 19.04
1694390400 19.04
1694397600 19.04
1694404800 19.04
1694412000 19.04
1694419200 19.04
1694426400 19.04
1694433600 19.04
1694440800 19.04
1694448000 19.04
1694455200 19.04
1694462400 19.04
1694469600 19.04
1694476800 19.04
1694484000 19.04
1694491200 19.04
1694498400 19.04
1694505600 19.04
1694512800 19.04
1694520000 19.03
1694527200 19.03
1694534400 19.03
1694541600 19.03
1694548800 19.03
1694556000 19.04
1694563200 19.04
1694570400 19.04
1694577600 19.04
1694584800 19.03
1694592000 19.04
1694599200 19.04
1694606400 19.04
1694613600 19.04
1694620800 19.04
1694628000 19.03
1694635200 19.04
1694642400 19.03
1694649600 19.03
1694656800 19.03
1694664000 19.03
1694671200 19.03
1694678400 19.03
1694685600 19.03
1694692800 19.03
1694700000 19.03
1694707200 19.04
1694714400 19.04
1694721600 19.03
1694728800 19.04
1694736000 19.04
1694743200 19.03
1694750400 19.04
1694757600 19.04
1694764800 19.04
1694772000 19.03
1694779200 19.03
1694786400 19.03
1694793600 19.03
1694800800 19.03
1694808000 19.03
1694815200 19.03
1694822400 19.03
1694829600 19.03
1694836800 19.03
1694844000 19.03
1694851200 19.03
1694858400 19.03
1694865600 19.03
1694872800 19.03
1694880000 19.03
1694887200 19.04
1694894400 19.03
1694901600 19.03
1694916000 19.04
1694923200 19.04
1694930400 19.03
1694937600 19.03
1694944800 19.03
1694952000 19.03
1694959200 19.03
1694966400 19.04
1694973600 19.03
1694980800 19.03
1694988000 19.03
1694995200 19.03
1695002400 19.04
1695009600 19.04
1695016800 19.03
1695024000 19.04
1695031200 19.03
1695038400 19.03
1695045600 19.04
1695052800 19.03
1695060000 19.04
1695067200 19.03
1695074400 19.03
1695081600 19.03
1695088800 19.04
1695103200 19.03
1695110400 19.03
1695117600 19.03
1695124800 19.03
1695132000 19.04
1695139200 19.04
1695146400 19.04
1695153600 19.03
1695160800 19.03
1695168000 19.03
1695175200 19.03
1695182400 19.03
1695189600 19.03
1695196800 19.03
1695204000 19.03
1695211200 19.03
1695218400 19.03
1695225600 19.03
1695232800 19.03
1695240000 19.03
1695247200 19.03
1695254400 19.03
1695261600 19.03
1695268800 19.03
1695276000 19.03
1695283200 19.03
1695290400 19.03
1695304800 19.03
1695312000 19.03
1695319200 19.03
1695326400 19.03
1695333600 19.03
1695340800 19.03
1695348000 19.03
1695355200 19.03
1695362400 19.03
1695369600 19.03
1695376800 19.03
1695384000 19.03
1695391200 19.03
1695398400 19.03
1695405600 19.03
1695412800 19.03
1695420000 19.03
1695427200 19.03
1695434400 19.03
1695441600 19.03
1695448800 19.03
1695456000 19.03
1695463200 19.03
1695470400 19.03
1695477600 19.03
1695484800 19.03
1695492000 19.03
1695506400 19.03
1695513600 19.03
1695520800 19.03
1695528000 19.03
1695535200 19.03
1695542400 19.03
1695549600 19.03
1695556800 19.03
1695564000 19.03
1695571200 19.03
1695578400 19.03
1695585600 19.03
1695592800 19.03
1695600000 19.03
1695607200 19.03
1695614400 19.03
1695621600 19.03
1695628800 19.03
1695636000 19.03
1695643200 19.03
1695650400 19.03
1695657600 19.03
1695664800 19.03
1695672000 19.03
1695679200 19.03
1695686400 19.03
1695693600 19.03
1695700800 19.03
1695708000 19.03
1695715200 19.03
1695722400 19.03
1695729600 19.03
1695736800 19.03
1695744000 19.03
1695751200 19.03
1695758400 19.03
1695765600 19.03
1695772800 19.03
1695780000 19.03
1695787200 19.03
1695794400 19.03
1695801600 19.03
1695808800 19.03
1695816000 19.03
1695823200 19.03
1695830400 19.04
1695837600 19.03
1695844800 19.04
1695852000 19.04
1695859200 19.03
1695866400 19.03
1695873600 19.03
1695880800 19.03
1695888000 19.03
1695895200 19.03
1695902400 19.03
1695909600 19.03
1695916800 19.03
1695924000 19.03
1696003200 19.03
1696010400 19.03
1696017600 19.03
1696024800 19.03
1696032000 19.03
1696039200 19.03
1696046400 19.03
1696053600 19.03
1696060800 19.03
1696068000 19.03
1696075200 19.03
1696082400 19.03
1696089600 19.03
1696096800 19.03
1696104000 19.03
1696111200 19.03
1696118400 19.03
1696125600 19.03
1696132800 19.03
1696140000 19.03
1696147200 19.03
1696154400 19.03
1696161600 19.03
1696168800 19.03
1696176000 19.03
1696183200 19.03
1696190400 19.03
1696197600 19.03
1696204800 19.03
1696212000 19.03
1696219200 19.03
1696226400 19.03
1696233600 19.03
1696240800 19.03
1696248000 19.03
1696255200 19.03
1696262400 19.03
1696269600 19.03
1696276800 19.03
1696284000 19.03
1696291200 19.03
1696298400 19.03
1696305600 19.03
1696312800 19.03
1696320000 19.03
1696327200 19.03
1696334400 19.03
1696341600 19.03
1696348800 19.03
1696356000 19.03
1696363200 19.03
1696370400 19.03
1696377600 19.04
1696384800 19.03
1696392000 19.03
1696399200 19.03
1696406400 19.03
1696413600 19.03
1696420800 19.03
1696428000 19.03
1696435200 19.03
1696442400 19.03
1696449600 19.03
1696456800 19.03
1696464000 19.03
1696471200 19.03
1696478400 19.03
1696485600 19.03
1696492800 19.03
1696500000 19.03
1696507200 19.03
1696514400 19.03
1696521600 19.04
1696528800 19.04
1696536000 19.04
1696543200 19.04
1696550400 19.04
1696557600 19.04
1696564800 19.04
1696579200 19.04
1696586400 19.04
1696593600 19.04
1696600800 19.04
1696608000 19.04
1696615200 19.04
1696622400 19.04
1696629600 19.04
1696636800 19.04
1696644000 19.04
1696658400 19.04
1696665600 19.04
1696672800 19.04
1696680000 19.04
1696687200 19.03
1696694400 19.04
1696701600 19.04
1696708800 19.04
1696716000 19.04
1696723200 19.04
1696730400 19.04
1696737600 19.04
1696744800 19.04
1696752000 19.04
1696759200 19.04
1696766400 19.04
1696773600 19.04
1696780800 19.04
1696788000 19.04
1696795200 19.04
1696802400 19.04
1696809600 19.04
1696816800 19.04
1696824000 19.04
1696831200 19.03
1696838400 19.04
1696845600 19.04
1696852800 19.04
1696860000 19.04
1696867200 19.04
1696874400 19.04
1696881600 19.04
1696888800 19.04
1696896000 19.04
1696903200 19.04
1696910400 19.04
1696917600 19.04
1696924800 19.04
1696932000 19.04
1696939200 19.04
1696946400 19.04
1696953600 19.04
1696960800 19.04
1696968000 19.04
1696975200 19.04
1696982400 19.04
1696989600 19.04
1696996800 19.04
1697004000 19.04
1697011200 19.04
1697018400 19.04
1697025600 19.04
1697032800 19.04
1697040000 19.03
1697047200 19.03
1697054400 19.03
1697061600 19.03
1697068800 19.03
1697076000 19.03
1697083200 19.03
1697090400 19.03
1697097600 19.03
1697104800 19.03
1697112000 19.03
1697119200 19.03
1697126400 19.03
1697133600 19.03
1697140800 19.03
1697148000 19.03
1697155200 19.03
1697162400 19.03
1697169600 19.03
1697176800 19.03
1697184000 19.03
1697191200 19.03
1697198400 19.03
1697205600 19.03
1697212800 19.03
1697220000 19.03
1697227200 19.03
1697234400 19.03
1697241600 19.03
1697248800 19.03
1697256000 19.03
1697263200 19.03
1697270400 19.03
1697277600 19.03
1697284800 19.03
1697292000 19.03
1697299200 19.03
1697306400 19.03
1697313600 19.03
1697320800 19.03
1697328000 19.03
1697335200 19.03
1697342400 19.03
1697349600 19.03
1697356800 19.03
1697364000 19.03
1697371200 19.03
1697378400 19.03
1697385600 19.03
1697392800 19.03
1697400000 19.03
1697407200 19.03
1697414400 19.03
1697421600 19.03
1697428800 19.03
1697436000 19.03
1697443200 19.03
1697450400 19.03
1697457600 19.03
1697464800 19.03
1697472000 19.03
1697479200 19.03
1697486400 19.03
1697493600 19.03
1697500800 19.04
1697508000 19.03
1697515200 19.03
1697522400 19.03
1697529600 19.03
1697536800 19.03
1697544000 19.03
1697551200 19.03
1697558400 19.03
1697565600 19.03
1697572800 19.03
1697580000 19.03
1697587200 19.03
1697594400 19.03
1697601600 19.03
1697608800 19.03
1697616000 19.03
1697623200 19.03
1697630400 19.03
1697652000 19.03
1697659200 19.03
1697666400 19.03
1697673600 19.03
1697680800 19.03
1697688000 19.03
1697695200 19.03
1697702400 19.03
1697709600 19.03
1697716800 19.03
1697724000 19.03
1697731200 19.03
1697738400 19.03
1697745600 19.03
1697752800 19.03
1697760000 19.03
1697767200 19.03
1697774400 19.03
1697781600 19.03
1697788800 19.03
1697796000 19.03
1697803200 19.03
1697810400 19.03
1697817600 19.03
1697824800 19.03
1697832000 19.03
1697839200 19.03
1697846400 19.03
1697853600 19.03
1697860800 19.03
1697868000 19.03
1697875200 19.03
1697882400 19.03
1697889600 19.03
1697896800 19.03
1697904000 19.03
1697911200 19.03
1697918400 19.03
1697925600 19.03
1697932800 19.03
1697940000 19.03
1697947200 19.03
1697954400 19.03
1697961600 19.03
1697968800 19.03
1697976000 19.03
1697983200 19.03
1697990400 19.03
1697997600 19.03
1698004800 19.03
1698012000 19.03
1698019200 19.03
1698026400 19.03
1698033600 19.03
1698040800 19.03
1698048000 19.03
1698055200 19.03
1698062400 19.03
1698069600 19.03
1698076800 19.03
1698084000 19.03
1698091200 19.03
1698098400 19.03
1698105600 19.03
1698112800 19.03
1698120000 19.03
1698127200 19.03
1698134400 19.03
1698141600 19.03
1698148800 19.03
1698156000 19.03
1698163200 19.03
1698170400 19.03
1698177600 19.03
1698184800 19.03
1698192000 19.03
1698199200 19.03
1698206400 19.03
1698213600 19.03
1698220800 19.03
1698228000 19.03
1698235200 19.03
1698242400 19.03
1698249600 19.03
1698256800 19.03
1698264000 19.03
1698271200 19.03
1698278400 19.03
1698285600 19.03
1698292800 19.03
1698300000 19.03
1698307200 19.03
1698314400 19.03
1698321600 19.03
1698328800 19.03
1698336000 19.03
1698343200 19.03
1698350400 19.03
1698357600 19.03
1698364800 19.03
1698372000 19.03
1698379200 19.03
1698386400 19.03
1698393600 19.03
1698400800 19.03
1698408000 19.03
1698415200 19.03
1698422400 19.03
1698429600 19.03
1698436800 19.02
1698444000 19.03
1698451200 19.03
1698458400 19.03
1698465600 19.03
1698472800 19.03
1698480000 19.03
1698487200 19.03
1698494400 19.02
1698501600 19.02
1698508800 19.02
1698516000 19.02
1698523200 19.02
1698530400 19.02
1698537600 19.02
1698544800 19.03
1698552000 19.03
1698559200 19.02
1698566400 19.02
1698573600 19.02
1698580800 19.02
1698588000 19.02
1698595200 19.02
1698602400 19.02
1698609600 19.02
1698616800 19.02
1698624000 19.02
1698631200 19.02
1698638400 19.02
1698645600 19.03
1698652800 19.02
1698660000 19.03
1698667200 19.02
1698674400 19.02
1698681600 19.02
1698688800 19.02
1698696000 19.02
1698703200 19.02
1698710400 19.02
1698717600 19.02
1698724800 19.02
1698732000 19.02
1698739200 19.02
1698746400 19.02
1698753600 19.02
1698760800 19.02
1698768000 19.02
1698775200 19.02
1698782400 19.02
1698789600 19.02
1698796800 19.02
1698804000 19.02
1698811200 19.02
1698818400 19.03
1698825600 19.03
1698832800 19.03
1698840000 19.03
1698847200 19.02
1698854400 19.02
1698861600 19.02
1698868800 19.02
1698876000 19.02
1698883200 19.02
1698890400 19.02
1698897600 19.02
1698904800 19.02
1698912000 19.02
1698919200 19.02
1698926400 19.02
1698933600 19.02
1698940800 19.02
1698948000 19.02
1698955200 19.02
1698962400 19.02
1698969600 19.02
1698976800 19.02
1698984000 19.02
1698991200 19.02
1698998400 19.02
1699005600 19.02
1699012800 19.02
1699020000 19.02
1699027200 19.02
1699034400 19.02
1699041600 19.03
1699048800 19.03
1699063200 19.03
1699070400 19.03
1699077600 19.03
1699084800 19.03
1699092000 19.03
1699099200 19.03
1699106400 19.03
1699113600 19.03
1699120800 19.03
1699128000 19.03
1699135200 19.02
1699142400 19.03
1699149600 19.02
1699156800 19.02
1699164000 19.03
1699171200 19.03
1699185600 19.03
1699192800 19.03
1699200000 19.02
1699207200 19.02
1699214400 19.02
1699221600 19.02
1699228800 19.02
1699236000 19.02
1699243200 19.02
1699250400 19.02
1699264800 19.02
1699272000 19.02
1699279200 19.02
1699286400 19.02
1699293600 19.02
1699308000 19.02
1699315200 19.02
1699322400 19.02
1699329600 19.02
1699336800 19.02
1699344000 19.02
1699351200 19.02
1699365600 19.02
1699372800 19.02
1699380000 19.02
1699387200 19.02
1699394400 19.02
1699401600 19.02
1699408800 19.02
1699416000 19.02
1699423200 19.02
1699430400 19.02
1699437600 19.02
1699444800 19.02
1699452000 19.02
1699459200 19.02
1699466400 19.02
1699473600 19.02
1699480800 19.02
1699488000 19.02
1699495200 19.02
1699502400 19.02
1699509600 19.02
1699516800 19.02
1699524000 19.02
1699531200 19.02
1699538400 19.02
1699545600 19.02
1699552800 19.02
1699560000 19.02
1699567200 19.02
1699574400 19.02
1699581600 19.02
1699588800 19.02
1699596000 19.02
1699603200 19.02
1699617600 19.02
1699624800 19.02
1699632000 19.02
1699639200 19.02
1699646400 19.02
1699653600 19.02
1699660800 19.02
1699668000 19.02
1699675200 19.02
1699682400 19.02
1699689600 19.02
1699696800 19.02
1699704000 19.02
1699711200 19.02
1699718400 19.02
1699725600 19.02
1699732800 19.02
1699740000 19.02
1699747200 19.02
1699754400 19.02
1699761600 19.02
1699768800 19.02
1699776000 19.02
1699783200 19.02
1699790400 19.02
1699797600 19.02
1699804800 19.02
1699812000 19.02
1699819200 19.02
1699826400 19.02
1699833600 19.02
1699840800 19.02
1699848000 19.02
1699855200 19.02
1699862400 19.02
1699869600 19.02
1699876800 19.02
1699884000 19.02
1699891200 19.02
1699898400 19.02
1699905600 19.02
1699912800 19.02
1699920000 19.02
1699927200 19.02
1699934400 19.02
1699941600 19.02
1699948800 19.02
1699956000 19.02
1699963200 19.02
1699970400 19.02
1699977600 19.02
1699984800 19.02
1699992000 19.02
1699999200 19.02
1700006400 19.02
1700013600 19.02
1700020800 19.02
1700028000 19.02
1700035200 19.02
1700042400 19.02
1700049600 19.02
1700056800 19.02
1700064000 19.02
1700078400 19.02
1700092800 19.02
1700100000 19.02
1700107200 19.02
1700114400 19.02
1700121600 19.02
1700136000 19.02
1700143200 19.02
1700150400 19.02
1700157600 19.02
1700164800 19.02
1700172000 19.02
1700179200 19.02
1700186400 19.02
1700193600 19.02
1700200800 19.02
1700208000 19.02
1700215200 19.02
1700222400 19.02
1700229600 19.02
1700236800 19.02
1700244000 19.02
1700251200 19.01
1700258400 19.01
1700265600 19.01
1700280000 19.01
1700287200 19.02
1700294400 19.02
1700301600 19.02
1700308800 19.01
1700316000 19.01
1700323200 19.01
1700330400 19.01
1700337600 19.01
1700344800 19.01
1700352000 19.01
1700359200 19.01
1700366400 19.01
1700388000 19.01
1700395200 19.01
1700402400 19.01
1700416800 19.01
1700424000 19.01
1700431200 19.01
1700438400 19.01
1700445600 19.01
1700452800 19.01
1700460000 19.01
1700467200 19.01
1700474400 19.01
1700481600 19.01
1700488800 19.01
1700496000 19.02
1700503200 19.01
1700510400 19.01
1700517600 19.01
1700524800 19.01
1700532000 19.01
1700539200 19.01
1700546400 19.01
1700553600 19.01
1700560800 19.01
1700568000 19.01
1700575200 19.01
1700582400 19.01
1700589600 19.01
1700596800 19.02
1700604000 19.02
1700611200 19.01
1700618400 19.01
1700625600 19.01
1700632800 19.02
1700640000 19.01
1700647200 19.02
1700654400 19.02
1700661600 19.02
1700668800 19.02
1700676000 19.02
1700683200 19.02
1700690400 19.02
1700697600 19.02
1700704800 19.02
1700712000 19.02
1700719200 19.02
1700726400 19.02
1700733600 19.02
1700740800 19.02
1700748000 19.02
1700755200 19.02
1700762400 19.02
1700769600 19.02
1700776800 19.02
1700784000 19.02
1700791200 19.02
1700798400 19.02
1700805600 19.02
1700812800 19.02
1700820000 19.02
1700827200 19.02
1700834400 19.02
1700841600 19.02
1700848800 19.02
1700856000 19.02
1700863200 19.02
1700870400 19.02
1700877600 19.02
1700884800 19.02
1700892000 19.02
1700899200 19.02
1700906400 19.02
1700913600 19.02
1700920800 19.02
1700928000 19.02
1700935200 19.02
1700942400 19.02
1700949600 19.02
1700956800 19.02
1700964000 19.02
1700971200 19.02
1700978400 19.02
1700985600 19.02
1700992800 19.02
1701000000 19.02
1701007200 19.02
1701014400 19.02
1701021600 19.02
1701028800 19.02
1701036000 19.02
1701043200 19.02
1701050400 19.02
1701057600 19.02
1701064800 19.02
1701072000 19.02
1701079200 19.02
1701086400 19.02
1701093600 19.02
1701100800 19.02
1701108000 19.02
1701115200 19.02
1701122400 19.02
1701129600 19.02
1701136800 19.02
1701144000 19.02
1701151200 19.02
1701158400 19.02
1701165600 19.02
1701172800 19.02
1701180000 19.02
1701187200 19.02
1701194400 19.02
1701201600 19.02
1701208800 19.02
1701216000 19.02
1701223200 19.02
1701230400 19.02
1701237600 19.02
1701244800 19.02
1701252000 19.02
1701259200 19.02
1701266400 19.02
1701273600 19.02
1701280800 19.02
1701288000 19.02
1701295200 19.02
1701302400 19.02
1701309600 19.02
1701316800 19.02
1701324000 19.02
1701331200 19.02
1701338400 19.02
1701345600 19.02
1701352800 19.02
1701360000 19.02
1701367200 19.02
1701374400 19.02
1701381600 19.02
1701388800 19.02
1701396000 19.02
1701403200 19.02
1701410400 19.02
1701417600 19.02
1701424800 19.02
1701432000 19.02
1701439200 19.02
1701446400 19.02
1701453600 19.02
1701460800 19.02
1701468000 19.02
1701475200 19.02
1701482400 19.02
1701489600 19.02
1701496800 19.02
1701504000 19.02
1701511200 19.02
1701518400 19.02
1701525600 19.02
1701532800 19.02
1701540000 19.02
1701547200 19.02
1701554400 19.02
1701561600 19.02
1701568800 19.02
1701576000 19.02
1701583200 19.02
1701590400 19.02
1701597600 19.02
1701604800 19.02
1701612000 19.02
1701619200 19.02
1701626400 19.02
1701633600 19.02
1701640800 19.02
1701648000 19.02
1701655200 19.02
1701662400 19.02
1701669600 19.02
1701676800 19.02
1701684000 19.02
1701691200 19.02
1701698400 19.02
1701705600 19.02
1701712800 19.02
1701720000 19.02
1701727200 19.02
1701734400 19.02
1701741600 19.02
1701748800 19.02
1701756000 19.02
1701763200 19.02
1701770400 19.02
1701777600 19.02
1701784800 19.02
1701792000 19.02
1701799200 19.02
1701806400 19.02
1701813600 19.02
1701820800 19.02
1701828000 19.02
1701835200 19.02
1701842400 19.02
1701849600 19.02
1701856800 19.02
1701864000 19.02
1701871200 19.01
1701878400 19.02
1701885600 19.02
1701892800 19.02
1701900000 19.02
1701907200 19.02
1701914400 19.02
1701921600 19.02
1701928800 19.02
1701936000 19.02
1701943200 19.02
1701950400 19.02
1701957600 19.02
1701964800 19.02
1701972000 19.02
1701979200 19.02
1701986400 19.02
1701993600 19.02
1702000800 19.02
1702008000 19.02
1702015200 19.02
1702022400 19.02
1702029600 19.02
1702036800 19.02
1702044000 19.02
1702051200 19.02
1702058400 19.02
1702065600 19.02
1702072800 19.02
1702080000 19.02
1702087200 19.02
1702094400 19.02
1702101600 19.02
1702108800 19.02
1702116000 19.02
1702123200 19.02
1702130400 19.02
1702137600 19.02
1702144800 19.02
1702152000 19.02
1702159200 19.02
1702166400 19.02
1702173600 19.02
1702180800 19.02
1702188000 19.02
1702195200 19.02
1702202400 19.02
1702209600 19.02
1702216800 19.02
1702224000 19.02
1702231200 19.02
1702238400 19.02
1702245600 19.01
1702252800 19.01
1702260000 19.01
1702267200 19.02
1702274400 19.01
1702281600 19.02
1702288800 19.01
1702296000 19.01
1702303200 19.01
1702310400 19.01
1702317600 19.01
1702324800 19.01
1702332000 19.01
1702339200 19.01
1702346400 19.01
1702353600 19.02
1702360800 19.02
1702368000 19.01
1702375200 19.02
1702382400 19.01
1702396800 19.01
1702404000 19.02
1702411200 19.01
1702418400 19.02
1702425600 19.01
1702432800 19.01
1702440000 19.01
1702447200 19.02
1702454400 19.02
1702461600 19.01
1702468800 19.02
1702476000 19.02
1702483200 19.02
1702497600 19.02
1702504800 19.02
1702512000 19.01
1702519200 19.01
1702526400 19.01
1702533600 19.01
1702540800 19.02
1702548000 19.02
1702555200 19.02
1702562400 19.01
1702569600 19.01
1702576800 19.02
1702584000 19.02
1702591200 19.01
1702598400 19.02
1702605600 19.01
1702612800 19.01
1702620000 19.02
1702627200 19.02
1702634400 19.02
1702641600 19.02
1702648800 19.02
1702656000 19.02
1702663200 19.01
1702670400 19.01
1702677600 19.01
1702684800 19.01
1702692000 19.01
1702699200 19.01
1702706400 19.01
1702713600 19.01
1702720800 19.01
1702728000 19.02
1702735200 19.02
1702742400 19.01
1702749600 19.01
1702756800 19.02
1702850400 19.01
1702857600 19.01
1702864800 19.02
1702872000 19.01
1702879200 19.02
1702886400 19.02
1702893600 19.02
1702900800 19.02
1702908000 19.02
1702915200 19.02
1702922400 19.02
1702929600 19.02
1702936800 19.02
1702944000 19.02
1702951200 19.01
1702958400 19.02
1702965600 19.02
1702972800 19.02
1702980000 19.02
1702987200 19.02
1702994400 19.02
1703001600 19.02
1703008800 19.02
1703016000 19.02
1703023200 19.02
1703030400 19.02
1703037600 19.02
1703044800 19.02
1703052000 19.01
1703059200 19.02
1703066400 19.02
1703073600 19.02
1703080800 19.02
1703095200 19.02
1703102400 19.02
1703109600 19.02
1703116800 19.02
1703124000 19.02
1703131200 19.01
1703138400 19.02
1703145600 19.02
1703152800 19.02
1703160000 19.02
1703167200 19.02
1703174400 19.02
1703181600 19.02
1703196000 19.02
1703203200 19.02
1703210400 19.02
1703217600 19.02
1703224800 19.02
1703232000 19.02
1703239200 19.02
1703246400 19.02
1703260800 19.02
1703268000 19.02
1703275200 19.02
1703282400 19.02
1703289600 19.02
1703296800 19.02
1703304000 19.02
1703311200 19.02
1703318400 19.02
1703325600 19.01
1703332800 19.01
1703340000 19.02
1703347200 19.02
1703354400 19.01
1703368800 19.02
1703376000 19.01
1703383200 19.01
1703390400 19.02
1703397600 19.02
1703404800 19.02
1703412000 19.02
1703419200 19.01
1703426400 19.02
1703433600 19.01
1703440800 19.02
1703448000 19.02
1703455200 19.02
1703462400 19.02
1703469600 19.02
1703476800 19.02
1703484000 19.02
1703491200 19.02
1703498400 19.02
1703505600 19.02
1703512800 19.02
1703520000 19.02
1703527200 19.02
1703534400 19.02
1703541600 19.02
1703548800 19.02
1703556000 19.02
1703563200 19.01
1703570400 19.02
1703577600 19.02
1703584800 19.02
1703592000 19.02
1703599200 19.02
1703606400 19.02
1703613600 19.02
1703620800 19.02
1703628000 19.02
1703635200 19.02
1703642400 19.02
1703649600 19.02
1703656800 19.02
1703664000 19.02
1703671200 19.02
1703678400 19.02
1703685600 19.02
1703692800 19.02
1703700000 19.02
1703707200 19.02
1703714400 19.02
1703721600 19.02
1703728800 19.02
1703736000 19.02
1703743200 19.02
1703750400 19.02
1703757600 19.02
1703764800 19.02
1703772000 19.02
1703779200 19.02
1703786400 19.02
1703793600 19.02
1703800800 19.02
1703808000 19.02
1703815200 19.02
1703822400 19.02
1703829600 19.02
1703836800 19.02
1703844000 19.02
1703851200 19.02
1703858400 19.02
1703865600 19.02
1703872800 19.02
1703880000 19.02
1703887200 19.02
1703894400 19.02
1703901600 19.02
1703908800 19.02
1703916000 19.02
1703923200 19.02
1703930400 19.02
1703937600 19.02
1703944800 19.02
1703952000 19.02
1703959200 19.02
1703966400 19.02
1703973600 19.02
1703980800 19.02
1703988000 19.02
1703995200 19.02
1704002400 19.02
1704009600 19.02
1704016800 19.02
1704024000 19.02
1704031200 19.02
1704038400 19.02
1704045600 19.02
1704052800 19.02
1704060000 19.02
1704067200 19.02
1704074400 19.02
1704081600 19.02
1704088800 19.02
1704096000 19.02
1704103200 19.02
1704110400 19.02
1704117600 19.02
1704124800 19.02
1704132000 19.02
1704139200 19.02
1704146400 19.02
1704153600 19.02
1704160800 19.02
1704168000 19.02
1704175200 19.02
1704182400 19.02
1704189600 19.02
1704196800 19.02
1704204000 19.02
1704211200 19.02
1704218400 19.02
1704232800 19.02
1704240000 19.02
1704247200 19.02
1704254400 19.02
1704261600 19.02
1704268800 19.02
1704276000 19.02
1704283200 19.02
1704290400 19.02
1704297600 19.02
1704304800 19.02
1704312000 19.02
1704319200 19.02
1704326400 19.02
1704333600 19.02
1704340800 19.02
1704348000 19.02
1704355200 19.02
1704362400 19.02
1704369600 19.02
1704376800 19.02
1704384000 19.02
1704391200 19.02
1704398400 19.02
1704405600 19.02
1704412800 19.02
1704420000 19.02
1704427200 19.02
1704434400 19.02
1704441600 19.02
1704448800 19.02
1704456000 19.02
1704463200 19.02
1704470400 19.02
1704499200 19.02
1704506400 19.02
1704513600 19.02
1704520800 19.02
1704528000 19.02
1704535200 19.02
1704542400 19.02
1704549600 19.02
1704556800 19.02
1704564000 19.02
1704571200 19.02
1704578400 19.02
1704585600 19.02
1704592800 19.02
1704600000 19.02
1704607200 19.02
1704614400 19.02
1704621600 19.02
1704636000 19.02
1704643200 19.02
1704650400 19.02
1704657600 19.02
1704664800 19.02
1704672000 19.02
1704679200 19.02
1704686400 19.02
1704693600 19.02
1704700800 19.02
1704708000 19.02
1704715200 19.02
1704722400 19.02
1704729600 19.02
1704736800 19.02
1704744000 19.03
1704751200 19.03
1704758400 19.02
1704765600 19.02
1704772800 19.02
1704780000 19.02
1704787200 19.02
1704794400 19.02
1704801600 19.02
1704808800 19.02
1704816000 19.02
1704823200 19.02
1704830400 19.02
1704837600 19.02
1704844800 19.02
1704852000 19.02
1704859200 19.02
1704866400 19.02
1704873600 19.02
1704880800 19.02
1704888000 19.02
1704895200 19.02
1704902400 19.02
1704909600 19.02
1704916800 19.02
1704938400 19.02
1704945600 19.02
1704952800 19.02
1704960000 19.02
1704967200 19.02
1704974400 19.02
1704981600 19.02
1704988800 19.02
1704996000 19.02
1705003200 19.02
1705010400 19.02
1705017600 19.02
1705024800 19.02
1705032000 19.02
1705039200 19.02
1705046400 19.02
1705053600 19.02
1705068000 19.02
1705075200 19.02
1705082400 19.02
1705089600 19.02
1705096800 19.02
1705104000 19.02
1705118400 19.02
1705125600 19.02
1705132800 19.02
1705140000 19.02
1705147200 19.02
1705154400 19.02
1705161600 19.02
1705176000 19.02
1705183200 19.02
1705197600 19.02
1705204800 19.02
1705212000 19.02
1705219200 19.02
1705226400 19.02
1705233600 19.02
1705240800 19.02
1705248000 19.02
1705255200 19.00
1705262400 19.00
1705269600 19.00
1705276800 19.00
1705284000 19.00
1705291200 19.00
1705298400 19.00
1705320000 19.00
1705327200 19.00
1705341600 19.00
1705370400 19.00
1705377600 19.00
1705392000 19.00
1705399200 19.00
1705413600 19.00
1705420800 19.00
1705428000 19.00
1705435200 19.00
1705442400 19.00
1705456800 19.02
1705464000 19.02
1705478400 19.02
1705485600 19.02
1705492800 19.02
1705500000 19.00
1705507200 19.00
1705514400 19.00
1705564800 19.01
1705579200 19.01
1705586400 19.01
1705600800 19.00
1705615200 19.00
1705629600 19.00
1705636800 19.00
1705644000 19.00
1705651200 19.00
1705658400 19.00
1705665600 19.00
1705672800 19.00
1705680000 19.00
1705694400 19.00
1705744800 19.00
1705752000 19.00
1705766400 19.00
1705773600 19.00
1705780800 19.00
1705788000 19.00
1705795200 19.00
1705802400 19.00
1705809600 19.00
1705816800 19.00
1705824000 19.00
1705831200 19.00
1705845600 19.00
1705852800 19.00
1705860000 19.00
1705867200 19.00
1705874400 19.00
1705881600 19.00
1705888800 19.00
1705896000 19.00
1705903200 19.00
1705910400 19.00
1705917600 19.00
1705924800 19.00
1705932000 19.00
1705939200 19.00
1705946400 19.00
1705953600 19.00
1705960800 19.00
1705968000 19.00
1705975200 19.00
1705982400 19.00
1706004000 19.00
1706011200 19.00
1706018400 19.00
1706025600 19.00
1706032800 19.00
1706040000 19.00
1706047200 19.00
1706054400 19.00
1706061600 19.00
1706068800 19.00
1706076000 19.00
1706083200 19.00
1706090400 19.00
1706097600 19.00
1706104800 19.00
1706112000 19.00
1706119200 19.00
1706126400 19.00
1706133600 19.00
1706140800 19.00
1706148000 19.00
1706155200 19.00
1706162400 19.00
1706169600 19.00
1706176800 19.00
1706191200 19.00
1706198400 19.00
1706205600 19.00
1706212800 19.00
1706220000 19.00
1706227200 19.00
1706234400 19.00
1706241600 19.00
1706248800 19.00
1706256000 19.00
1706263200 19.00
1706270400 19.00
1706277600 19.00
1706284800 19.00
1706349600 18.99
1706356800 18.99
1706364000 18.99
1706371200 19.00
1706378400 19.00
1706385600 19.00
1706392800 19.00
1706400000 19.00
1706407200 19.00
1706414400 19.00
1706421600 18.99
1706428800 18.99
1706436000 18.99
1706443200 18.99
1706450400 18.99
1706457600 18.99
1706652000 19.00
1706659200 19.00
1706666400 19.00
1706673600 18.99
1706680800 19.00
1706688000 18.99
1706695200 19.00
1706702400 19.00
1706709600 19.00
1706716800 18.99
1706724000 19.00
1706731200 19.00
1706738400 19.00
1706745600 19.00
1706752800 19.00
1706760000 18.99
1706767200 18.99
1706774400 19.00
1706781600 18.99
1706788800 18.99
1706796000 18.99
1706803200 18.99
1706810400 18.99
1706817600 18.99
1706824800 18.99
1706832000 18.99
1706839200 18.99
1706846400 18.99
1706853600 18.99
1706860800 18.99
1706868000 18.99
1706875200 18.99
1706882400 18.99
1706889600 18.99
1706896800 19.00
1706904000 19.00
1706911200 19.00
1706918400 19.00
1706925600 19.00
1706932800 19.00
1706940000 19.00
1706947200 19.00
1706954400 19.00
1706961600 19.00
1706968800 19.00
1706976000 19.00
1706983200 19.01
1706990400 19.00
1706997600 19.00
1707004800 19.00
1707012000 19.00
1707019200 18.99
1707026400 19.00
1707033600 19.00
1707040800 19.00
1707048000 19.00
1707062400 19.00
1707069600 19.00
1707076800 19.00
1707084000 19.00
1707091200 19.00
1707098400 18.99
1707105600 19.00
1707112800 19.00
1707120000 19.00
1707127200 18.99
1707134400 18.99
1707141600 18.99
1707148800 18.99
1707156000 18.99
1707163200 18.99
1707170400 18.99
1707177600 18.99
1707184800 18.99
1707192000 18.99
1707199200 18.99
1707206400 18.99
1707213600 18.99
1707220800 18.99
1707228000 18.99
1707235200 18.99
1707242400 18.99
1708581600 19.01
1708603200 19.01
1708632000 19.01
1708668000 19.00
1708754400 19.00
1708761600 19.00
1708855200 19.00
1708934400 19.00
1708984800 19.00
1708992000 19.00
1709028000 19.00
1709143200 19.01
1709150400 19.00
1709244000 19.00
1709272800 19.00
1709280000 19.00
1709517600 19.00
1709524800 19.00
1709532000 19.00
1709539200 19.00
1709546400 19.00
1709553600 19.00
1709560800 19.00
1709568000 19.00
1709575200 19.00
1709582400 19.00
1709589600 19.00
1709596800 19.00
1709604000 19.00
1709611200 19.00
1709618400 19.00
1709625600 19.00
1709632800 19.00
1709640000 19.00
1709647200 19.00
1709654400 19.00
1709661600 19.00
1709668800 19.00
1709676000 19.00
1709683200 19.00
1709690400 19.00
1709697600 19.00
1709704800 19.00
1709712000 19.00
1709719200 19.00
1709726400 19.00
1709733600 19.00
1709740800 19.00
1709748000 18.99
1709755200 18.99
1709762400 19.00
1709769600 19.00
1709776800 19.00
1709784000 19.00
1709791200 19.00
1709798400 19.00
1709805600 19.00
1709812800 19.00
1709820000 19.00
1709827200 19.00
1709834400 19.00
1709841600 19.00
1709848800 19.00
1709856000 19.00
1709863200 19.00
1709870400 19.00
1709877600 19.00
1709884800 19.00
1709892000 19.00
1709899200 19.00
1709906400 19.00
1709913600 18.99
1709920800 18.99
1709928000 18.99
1709935200 18.99
1709942400 18.99
1709949600 18.99
1709956800 18.99
1709964000 18.99
1709971200 18.99
1709978400 18.99
1709985600 18.99
1710000000 18.99
1710007200 18.98
1710014400 18.99
1710021600 18.98
1710028800 18.99
1710036000 18.98
1710043200 18.98
1710050400 18.98
1710057600 18.98
1710064800 18.98
1710072000 18.98
1710079200 18.98
1710086400 18.99
1710093600 18.98
1710100800 18.99
1710108000 18.99
1710115200 18.98
1710122400 18.99
1710129600 18.98
1710136800 18.99
1710144000 18.99
1710151200 18.99
1710158400 18.99
1710165600 18.99
1710172800 18.99
1710180000 18.99
1710187200 18.99
1710194400 18.99
1710201600 18.99
1710208800 18.99
1710216000 18.99
1710223200 18.99
1710230400 19.00
1710237600 18.99
1710244800 18.99
1710252000 18.99
1710259200 18.99
1710266400 18.99
1710273600 18.99
1710280800 18.99
1710288000 18.99
1710295200 18.99
1710302400 18.98
1710309600 18.98
1710316800 18.99
1710324000 18.98
1710331200 18.99
1710338400 18.98
1710345600 18.98
1710352800 18.98
1710360000 18.98
1710367200 18.98
1710374400 18.98
1710381600 18.98
1710388800 18.98
1710396000 18.98
1710403200 18.99
1710410400 18.99
1710417600 18.99
1710424800 18.99
1710432000 18.99
1710439200 18.99
1710446400 18.99
1710453600 18.99
1710460800 18.99
1710468000 18.99
1710475200 18.99
1710482400 18.99
1710489600 18.99
1710496800 18.99
1710504000 18.99
1710511200 18.99
1710518400 18.99
1710525600 18.99
1710532800 18.99
1710540000 18.99
1710547200 19.00
1710554400 19.00
1710561600 19.00
1710568800 19.00
1710576000 19.00
1710583200 19.00
1710590400 19.00
1710597600 19.00
1710604800 19.00
1710612000 19.00
1710619200 19.00
1710626400 19.00
1710633600 19.00
1710640800 19.00
1710648000 19.00
1710655200 19.00
1710662400 19.00
1710669600 19.00
1710676800 19.00
1710684000 19.00
1710691200 19.00
1710698400 19.00
1710705600 19.00
1710712800 19.00
1710720000 19.00
1710727200 19.00
1710734400 19.00
1710741600 19.00
1710748800 19.00
1710756000 19.00
1710763200 19.00
1710770400 19.00
1710777600 19.00
1710784800 18.99
1710792000 18.99
1710799200 18.99
1710806400 18.99
1710813600 18.99
1710820800 18.99
1710828000 18.99
1710835200 19.00
1710842400 19.00
1710849600 18.99
1710856800 18.99
1710864000 19.00
1710871200 19.00
1710878400 19.00
1710885600 19.00
1710892800 18.99
1710900000 18.99
1710907200 19.00
1710914400 18.99
1710921600 19.00
1710928800 19.00
1710936000 19.00
1710943200 19.00
1710950400 19.00
1710964800 19.00
1710972000 19.00
1710979200 19.00
1710986400 19.00
1710993600 19.00
1711000800 19.00
1711008000 19.00
1711015200 19.00
1711022400 19.00
1711029600 19.00
1711036800 19.00
1711044000 19.00
1711051200 19.00
1711058400 19.00
1711065600 19.00
1711072800 19.00
1711080000 19.00
1711087200 19.00
1711094400 19.00
1711101600 19.00
1711108800 19.00
1711116000 19.00
1711123200 19.00
1711130400 19.00
1711137600 19.00
1711144800 19.00
1711152000 19.00
1711159200 19.00
1711166400 19.00
1711173600 19.00
1711180800 19.00
1711188000 19.00
1711195200 19.00
1711202400 19.00
1711209600 19.00
1711216800 19.00
1711224000 19.00
1711231200 19.00
1711238400 19.00
1711245600 19.00
1711252800 19.00
1711260000 19.00
1711267200 19.00
1711274400 19.00
1711281600 19.00
1711288800 19.00
1711296000 19.00
1711303200 19.00
1711310400 19.00
1711317600 19.00
1711324800 19.00
1711332000 19.00
1711339200 19.00
1711346400 19.00
1711353600 19.00
1711360800 19.00
1711368000 19.00
1711375200 19.00
1711382400 19.00
1711389600 19.00
1711396800 19.00
1711404000 19.00
1711411200 19.00
1711418400 19.00
1711425600 19.00
1711432800 19.00
1711440000 19.00
1711447200 19.00
1711454400 19.00
1711461600 19.00
1711468800 19.00
1711476000 19.00
1711483200 19.00
1711490400 19.00
1711497600 19.00
1711504800 19.00
1711512000 19.00
1711519200 19.00
1711526400 19.00
1711533600 19.00
1711540800 19.00
1711548000 19.00
1711555200 19.00
1711562400 19.00
1711569600 19.00
1711576800 19.00
1711584000 19.00
1711591200 19.00
1711598400 19.00
1711605600 19.00
1711612800 19.00
1711620000 19.00
1711627200 19.00
1711634400 19.00
1711641600 19.00
1711648800 19.00
1711656000 19.00
1711663200 19.00
1711670400 19.00
1711677600 19.00
1711684800 19.00
1711692000 19.00
1711699200 19.00
1711706400 19.00
1711713600 19.00
1711720800 19.00
1711728000 19.00
1711735200 19.00
1711742400 19.00
1711749600 19.00
1711756800 19.00
1711764000 19.00
1711771200 19.00
1711778400 19.00
1711785600 19.00
1711792800 19.00
1711800000 19.00
1711807200 19.00
1711814400 19.00
1711821600 19.00
1711828800 18.99
1711836000 18.99
1711843200 18.99
1711850400 18.99
1711857600 18.99
1711864800 18.99
1711872000 18.99
1711879200 18.99
1711886400 18.99
1711893600 18.99
1711900800 18.99
1711908000 18.99
1711915200 18.99
1711922400 18.99
1711929600 19.00
1711936800 19.00
1711944000 18.99
1711951200 18.99
1711958400 18.99
1711965600 18.99
1711972800 18.99
1711980000 18.99
1711987200 18.99
1711994400 18.99
1712001600 18.99
1712008800 18.99
1712016000 18.99
1712023200 18.99
1712030400 18.99
1712037600 18.99
1712044800 18.99
1712052000 18.99
1712059200 18.99
1712066400 18.99
1712073600 18.99
1712080800 18.99
1712088000 18.99
1712095200 18.99
1712102400 18.99
1712109600 18.99
1712116800 18.99
1712124000 18.99
1712131200 18.99
1712138400 18.99
1712145600 18.99
1712152800 18.99
1712160000 18.99
1712167200 18.99
1712174400 18.99
1712181600 18.99
1712188800 18.98
1712196000 18.98
1712203200 18.98
1712210400 18.98
1712217600 18.99
1712224800 18.99
1712232000 18.99
1712239200 18.99
1712246400 18.99
1712253600 18.99
1712260800 18.99
1712268000 18.99
1712275200 18.99
1712282400 18.99
1712289600 18.99
1712296800 18.99
1712304000 18.99
1712311200 18.99
1712318400 18.99
1712325600 18.99
1712332800 18.99
1712340000 18.99
1712347200 18.99
1712354400 18.99
1712361600 17.20
1712368800 17.20
1712376000 17.20
1712383200 17.20
1712390400 17.20
1712397600 17.20
1712404800 17.20
1712412000 17.20
1712419200 17.20
1712426400 17.20
1712433600 17.19
1712440800 17.19
1712448000 17.19
1712455200 17.19
1712462400 17.19
1712469600 17.20
1712476800 17.20
1712484000 17.19
1712491200 17.19
1712498400 17.19
1712505600 17.19
1712512800 17.19
1712520000 17.20
1712527200 18.99
1712534400 18.99
1712541600 18.99
1712548800 18.99
1712556000 18.99
1712563200 18.99
1712570400 18.99
1712577600 18.99
1712584800 18.99
1712592000 18.99
1712599200 18.99
1712606400 18.99
1712613600 18.99
1712620800 18.99
1712628000 18.99
1712635200 18.99
1712642400 18.99
1712649600 18.99
1712656800 18.99
1712664000 18.99
1712671200 18.99
1712678400 18.99
1712685600 18.99
1712692800 18.99
1712714400 18.99
1712721600 18.99
1712728800 18.99
1712736000 18.99
1712743200 18.99
1712750400 18.99
1712757600 18.99
1712764800 18.98
1712772000 18.98
1712779200 18.98
1712786400 18.98
1712793600 18.98
1712800800 18.98
1712808000 18.98
1712815200 18.98
1712822400 18.98
1712829600 18.98
1712836800 18.98
1712844000 18.98
1712851200 18.99
1712858400 18.99
1712865600 18.99
1712872800 18.99
1712880000 18.98
1712887200 18.99
1712894400 18.99
1712901600 18.99
1712908800 18.98
1712916000 18.83
1712923200 18.83
1712930400 18.83
1712937600 18.83
1712944800 18.83
1712952000 18.83
1712959200 18.83
1712966400 18.83
1712973600 18.83
1712980800 18.83
1712988000 18.83
1712995200 18.83
1713002400 18.83
1713009600 18.83
1713016800 18.83
1713024000 18.83
1713031200 18.83
1713038400 18.83
1713045600 18.83
1713052800 18.83
1713060000 18.83
1713067200 18.83
1713074400 18.83
1713081600 18.83
1713088800 18.83
1713096000 18.83
1713103200 18.83
1713110400 18.83
1713117600 18.83
1713124800 18.83
1713132000 18.83
1713139200 18.83
1713146400 18.83
1713153600 18.83
1713160800 18.83
1713168000 18.83
1713175200 19.00
1713182400 19.00
1713189600 19.00
1713196800 19.00
1713204000 19.00
1713211200 19.00
1713218400 19.00
1713225600 19.00
1713232800 19.00
1713240000 19.00
1713247200 19.00
1713254400 19.00
1713261600 19.00
1713268800 19.00
1713276000 19.00
1713283200 19.00
1713290400 19.00
1713297600 19.00
1713304800 19.00
1713312000 19.00
1713319200 19.00
1713326400 19.00
1713333600 19.00
1713340800 19.00
1713348000 19.00
1713355200 19.00
1713362400 19.01
1713369600 19.01
1713376800 19.01
1713384000 19.01
1713391200 19.01
1713398400 19.01
1713405600 19.01
1713412800 19.00
1713420000 19.00
1713427200 19.00
1713434400 19.00
1713441600 19.00
1713448800 19.00
1713456000 19.00
1713463200 19.00
1713470400 19.00
1713477600 19.00
1713484800 19.00
1713492000 19.00
1713499200 19.00
1713506400 19.00
1713513600 19.00
1713520800 19.00
1713528000 19.00
1713535200 19.00
1713542400 19.00
1713549600 19.00
1713556800 19.00
1713564000 19.00
1713571200 19.00
1713578400 19.00
1713585600 19.00
1713592800 19.00
1713600000 19.00
1713607200 19.00
1713614400 19.00
1713621600 19.00
1713628800 19.00
1713636000 19.00
1713643200 19.00
1713650400 19.00
1713657600 19.00
1713664800 19.00
1713672000 19.00
1713679200 19.00
1713686400 19.00
1713693600 19.00
1713700800 19.00
1713715200 19.00
1713722400 19.00
1713729600 19.00
1713736800 19.00
1713744000 19.00
1713751200 19.00
1713758400 19.00
1713765600 19.00
1713772800 19.00
1713780000 19.00
1713787200 19.00
1713794400 19.00
1713801600 19.00
1713808800 19.00
1713816000 19.00
1713823200 19.00
1713830400 19.00
1713837600 19.00
1713844800 19.00
1713852000 19.00
1713859200 19.00
1713866400 19.00
1713880800 19.00
1713888000 19.00
1713895200 19.00
1713902400 19.00
1713909600 19.00
1713916800 19.00
1713924000 19.00
1713931200 19.00
1713938400 19.00
1713945600 19.00
1713952800 19.00
1713960000 19.00
1713967200 19.00
1713974400 19.00
1713988800 19.00
1713996000 19.00
1714003200 19.00
1714010400 19.00
1714017600 19.00
1714024800 19.00
1714032000 19.00
1714039200 19.00
1714046400 19.00
1714053600 19.00
1714060800 19.00
1714068000 19.00
1714075200 19.00
1714082400 19.00
1714089600 19.00
1714096800 19.00
1714104000 19.00
1714111200 19.00
1714118400 19.00
1714125600 19.01
1714132800 19.01
1714140000 19.01
1714147200 19.00
1714154400 19.00
1714161600 19.00
1714168800 19.00
1714176000 19.00
1714183200 19.00
1714190400 19.00
1714197600 19.00
1714204800 19.00
1714212000 19.00
1714219200 19.00
1714226400 19.00
1714233600 19.00
1714240800 19.00
1714248000 19.00
1714255200 19.00
1714262400 19.00
1714269600 19.00
1714276800 19.00
1714284000 19.00
1714291200 19.00
1714298400 19.00
1714305600 19.00
1714312800 19.00
1714320000 19.00
1714327200 19.00
1714334400 19.00
1714341600 19.00
1714348800 19.00
1714356000 19.00
1714363200 19.00
1714370400 19.00
1714377600 19.00
1714384800 19.00
1714392000 19.00
1714399200 19.00
1714406400 19.00
1714413600 19.00
1714420800 19.00
1714428000 19.00
1714435200 19.00
1714442400 19.00
1714449600 19.00
1714456800 19.00
1714464000 19.00
1714471200 19.00
1714478400 19.00
1714485600 19.00
1714492800 19.00
1714500000 19.00
1714507200 19.00
1714514400 19.00
1714521600 19.00
1714528800 19.00
1714536000 19.00
1714543200 19.00
1714550400 19.00
1714557600 19.00
1714564800 19.00
1714572000 19.00
1714579200 19.00
1714586400 19.00
1714593600 19.00
1714600800 19.00
1714608000 19.00
1714615200 19.00
1714622400 19.00
1714629600 19.00
1714636800 19.00
1714644000 19.00
1714651200 19.00
1714658400 19.00
1714665600 19.00
1714672800 19.00
1714680000 19.00
1714687200 19.00
1714694400 19.00
1714701600 19.00
1714708800 19.00
1714716000 19.00
1714723200 19.00
1714730400 19.00
1714737600 19.00
1714744800 19.00
1714752000 19.00
1714759200 19.00
1714766400 19.00
1714773600 19.00
1714780800 19.00
1714788000 19.00
1714795200 19.00
1714802400 19.00
1714809600 19.00
1714816800 19.00
1714824000 19.00
1714831200 19.00
1714838400 19.00
1714845600 19.00
1714852800 19.00
1714860000 19.00
1714867200 19.00
1714874400 19.00
1714881600 19.00
1714888800 19.00
1714896000 19.00
1714903200 19.00
1714910400 19.00
1714917600 19.00
1714924800 19.00
1714932000 19.00
1714939200 19.00
1714946400 19.00
1714953600 19.00
1714960800 19.00
1714968000 19.00
1714975200 19.00
1714982400 19.00
1714989600 19.00
1714996800 19.00
1715004000 19.00
1715011200 19.00
1715018400 19.00
1715025600 19.00
1715032800 19.00
1715040000 19.00
1715047200 19.00
1715054400 19.00
1715061600 19.00
1715068800 19.00
1715076000 19.00
1715083200 19.00
1715090400 19.00
1715097600 19.00
1715104800 19.00
1715112000 19.00
1715119200 19.00
1715126400 19.00
1715133600 19.00
1715140800 19.00
1715148000 19.00
1715155200 19.00
1715162400 19.00
1715169600 19.00
1715176800 19.00
1715184000 19.00
1715191200 19.00
1715198400 19.00
1715212800 19.00
1715220000 19.00
1715227200 19.00
1715234400 19.00
1715241600 19.00
1715248800 19.00
1715256000 19.00
1715263200 19.00
1715270400 19.00
1715277600 19.00
1715284800 18.99
1715292000 18.99
1715299200 18.99
1715306400 19.00
1715313600 18.99
1715320800 19.00
1715328000 19.00
1715335200 19.00
1715342400 18.99
1715349600 19.00
1715356800 19.00
1715364000 19.00
1715371200 19.00
1715378400 19.00
1715385600 18.99
1715392800 18.99
1715400000 18.99
1715407200 18.99
1715414400 18.99
1715421600 18.99
1715428800 18.99
1715436000 19.00
1715443200 19.00
1715450400 19.00
1715457600 19.00
1715464800 19.00
1715472000 19.00
1715479200 19.00
1715486400 19.00
1715493600 19.00
1715500800 19.00
1715508000 19.00
1715515200 19.00
1715522400 19.00
1715529600 19.00
1715536800 19.00
1715544000 19.00
1715551200 19.00
1715558400 19.00
1715565600 19.00
1715572800 19.00
1715580000 19.00
1715587200 19.00
1715594400 19.00
1715601600 19.00
1715608800 19.00
1715616000 19.00
1715623200 19.00
1715644800 19.00
1715652000 19.00
1715659200 19.00
1715666400 19.00
1715673600 19.00
1715680800 19.00
1715688000 19.00
1715695200 19.00
1715702400 19.00
1715760000 19.04
1715774400 19.00
1715832000 19.00
1715853600 19.00
1715860800 19.00
1715868000 19.00
1715875200 19.00
1715882400 19.00
1715889600 19.00
1715896800 19.00
1715904000 19.00
1715911200 19.00
1715918400 19.00
1715925600 19.00
1715932800 19.00