1614909600 4.2099 1614916800 4.2092 1614924000 4.2069 1614931200 4.2063 1614938400 4.2097 1614945600 4.2101 1614952800 4.2096 1614960000 4.2110 1614967200 4.2104 1614974400 4.2087 1614981600 4.2125 1614988800 4.2136 1614996000 4.2372 1615003200 4.2371 1615010400 4.2376 1615017600 4.2342 1615024800 4.2355 1615032000 4.2367 1615039200 4.2375 1615046400 4.2392 1615053600 4.2391 1615060800 4.2331 1615068000 4.2322 1615075200 4.2346 1615082400 4.2340 1615089600 4.2391 1615096800 4.2362 1615104000 4.2360 1615111200 4.2370 1615118400 4.2389 1615125600 4.2381 1615132800 4.2382 1615140000 4.2359 1615147200 4.2270 1615154400 4.2271 1615161600 4.2271 1615168800 4.2274 1615176000 4.2244 1615183200 4.2265 1615190400 4.2273 1615197600 4.2300 1615204800 4.2312 1615212000 4.2242 1615219200 4.2235 1615226400 4.2251 1615233600 4.2260 1615240800 4.2251 1615248000 4.2274 1615255200 4.2282 1615262400 4.2066 1615269600 4.2268 1615276800 4.2295 1615284000 4.2303 1615291200 4.2169 1615298400 4.2277 1615305600 4.2258 1615312800 4.2286 1615320000 4.2300 1615327200 4.2331 1615334400 4.2327 1615341600 4.2277 1615348800 4.2282 1615356000 4.2234 1615363200 4.2220 1615370400 4.2255 1615377600 4.2270 1615384800 4.2276 1615392000 4.2317 1615399200 4.2292 1615406400 4.2277 1615413600 4.2280 1615420800 4.2262 1615428000 4.2298 1615435200 4.2309 1615442400 4.2295 1615449600 4.2269 1615456800 4.2315 1615464000 4.2276 1615471200 4.2280 1615478400 4.2252 1615536000 4.2382 1615543200 4.2377 1615550400 4.2419 1615557600 4.2442 1615564800 4.2540 1615572000 4.2548 1615579200 4.2537 1615586400 4.2521 1615593600 4.2524 1615600800 4.2510 1615608000 4.2511 1615615200 4.2508 1615622400 4.2515 1615629600 4.2547 1615636800 4.2543 1615644000 4.2539 1615651200 4.2548 1615658400 4.2541 1615665600 4.2540 1615672800 4.2552 1615680000 4.2534 1615687200 4.2533 1615694400 4.2577 1615701600 4.2567 1615708800 4.2559 1615716000 4.2519 1615723200 4.2512 1615730400 4.2485 1615737600 4.2483 1615744800 4.2507 1615752000 4.2504 1615759200 4.2542 1615766400 4.2558 1615773600 4.2558 1615780800 4.2556 1615788000 4.2564 1615795200 4.2567 1615802400 4.2565 1615809600 4.2551 1615816800 4.2581 1615824000 4.2602 1615831200 4.2587 1615838400 4.2573 1615845600 4.2580 1615852800 4.2359 1615860000 4.2360 1615867200 4.2310 1615874400 4.2355 1615881600 4.2339 1615888800 4.2317 1615896000 4.2349 1615903200 4.2351 1615910400 4.2384 1615917600 4.2364 1615924800 4.2354 1615932000 4.2371 1615939200 4.2382 1615946400 4.2392 1615953600 4.2376 1615960800 4.2377 1615968000 4.2374 1615975200 4.2378 1615982400 4.2368 1615989600 4.2387 1615996800 4.2396 1616004000 4.2374 1616011200 4.2345 1616018400 4.2355 1616025600 4.2364 1616032800 4.2399 1616040000 4.2387 1616047200 4.2391 1616054400 4.2395 1616061600 4.2368 1616068800 4.2392 1616076000 4.2365 1616083200 4.2365 1616090400 4.2409 1616097600 4.2421 1616104800 4.2495 1616112000 4.2246 1616119200 4.2258 1616126400 4.2253 1616133600 4.2270 1616140800 4.2391 1616148000 4.2393 1616155200 4.2386 1616162400 4.2372 1616169600 4.2338 1616176800 4.2349 1616184000 4.2353 1616191200 4.2345 1616198400 4.2358 1616205600 4.2359 1616212800 4.2382 1616220000 4.2351 1616227200 4.2368 1616234400 4.2365 1616241600 4.2370 1616248800 4.2342 1616256000 4.2333 1616263200 4.2358 1616270400 4.2365 1616277600 4.2370 1616284800 4.2372 1616292000 4.2372 1616299200 4.2363 1616306400 4.2369 1616313600 4.2373 1616320800 4.2363 1616328000 4.2373 1616335200 4.2395 1616342400 4.2400 1616349600 4.2392 1616356800 4.2390 1616364000 4.2382 1616371200 4.2408 1616378400 4.2395 1616385600 4.2395 1616392800 4.2398 1616400000 4.2392 1616407200 4.2340 1616414400 4.2400 1616421600 4.2376 1616428800 4.2349 1616436000 4.2356 1616443200 4.2361 1616450400 4.2346 1616457600 4.2442 1616464800 4.3785 1616472000 4.2434 1616479200 4.2431 1616486400 4.2404 1616493600 4.2413 1616500800 4.2367 1616508000 4.2367 1616515200 4.2388 1616522400 4.2397 1616529600 4.2406 1616536800 4.2376 1616544000 4.2390 1616551200 4.2393 1616558400 4.2357 1616565600 4.2349 1616572800 4.2380 1616580000 4.2374 1616587200 4.2344 1616594400 4.2421 1616601600 4.2477 1616608800 4.2485 1616616000 4.2465 1616623200 4.2479 1616630400 4.2510 1616637600 4.2509 1616644800 4.2501 1616652000 4.2506 1616659200 4.2515 1616666400 4.2506 1616673600 4.2492 1616680800 4.2494 1616688000 4.2485 1616695200 4.2545 1616702400 4.2550 1616709600 4.2502 1616716800 4.2520 1616724000 4.2533 1616731200 4.2530 1616738400 4.2513 1616745600 4.2525 1616752800 4.2531 1616760000 4.2522 1616767200 4.2470 1616774400 4.2469 1616781600 4.2448 1616788800 4.2450 1616796000 4.2467 1616803200 4.2490 1616810400 4.2498 1616817600 4.2502 1616824800 4.2499 1616832000 4.2470 1616839200 4.2492 1616846400 4.2487 1616853600 4.2514 1616860800 4.2517 1616868000 4.2531 1616875200 4.2520 1616882400 4.2513 1616889600 4.2522 1616896800 4.2518 1616904000 4.2513 1616911200 4.2507 1616918400 4.2515 1616925600 4.2533 1616932800 4.2513 1616940000 4.2552 1616947200 4.2494 1616954400 4.2494 1616961600 4.2519 1616968800 4.2519 1616976000 4.2512 1616983200 4.2515 1616990400 4.2520 1616997600 4.2519 1617004800 4.2518 1617012000 4.2524 1617019200 4.2526 1617026400 4.2505 1617033600 4.2509 1617040800 4.2531 1617048000 4.2523 1617055200 4.2546 1617062400 4.2558 1617069600 4.2563 1617076800 4.2555 1617084000 4.2537 1617091200 4.2528 1617098400 4.2548 1617105600 4.2589 1617112800 4.2617 1617120000 4.2595 1617127200 4.2547 1617134400 4.2530 1617141600 4.2552 1617148800 4.2539 1617156000 4.2532 1617163200 4.2806 1617170400 4.2750 1617177600 4.2795 1617184800 4.2750 1617192000 4.2767 1617199200 4.2756 1617206400 4.2687 1617213600 4.2815 1617220800 4.2831 1617228000 4.2883 1617242400 4.2840 1617249600 4.2840 1617235200 4.2847 1617256800 4.2842 1617264000 4.2846 1617271200 4.2847 1617278400 4.2845 1617285600 4.3954 1617292800 4.4009 1617300000 4.4026 1617307200 4.3990 1617314400 4.3970 1617321600 4.3968 1617328800 4.3986 1617336000 4.4000 1617343200 4.4127 1617350400 4.4130 1617357600 4.4133 1617364800 4.4138 1617372000 4.4143 1617379200 4.4154 1617386400 4.4159 1617393600 4.4152 1617400800 4.4131 1617408000 4.4133 1617415200 4.2729 1617422400 4.4141 1617429600 4.4142 1617436800 4.4143 1617444000 4.4142 1617451200 4.4137 1617458400 4.2774 1617465600 4.2735 1617472800 4.4083 1617480000 4.4073 1617487200 4.4085 1617494400 4.4089 1617501600 4.4088 1617508800 4.4078 1617516000 4.4074 1617523200 4.4072 1617530400 4.4072 1617537600 4.4064 1617544800 4.4056 1617552000 4.4062 1617559200 4.4067 1617566400 4.4067 1617573600 4.4066 1617580800 4.2721 1617588000 4.4074 1617595200 4.4057 1617602400 4.4064 1617609600 4.4045 1617616800 4.4037 1617624000 4.4010 1617631200 4.4022 1617638400 4.3893 1617645600 4.3904 1617652800 4.3920 1617660000 4.3919 1617667200 4.4029 1617674400 4.4042 1617681600 4.3963 1617688800 4.3957 1617696000 4.2614 1617703200 4.2601 1617710400 4.2606 1617717600 4.2608 1617724800 4.2579 1617732000 4.2645 1617739200 4.2643 1617746400 4.2646 1617753600 4.2656 1617760800 4.2656 1617768000 4.2984 1617775200 4.2971 1617782400 4.2963 1617789600 4.1680 1617796800 4.2965 1617804000 4.2954 1617811200 4.2903 1617818400 4.3021 1617825600 4.3030 1617832800 4.2978 1617840000 4.2974 1617847200 4.2972 1617854400 4.2957 1617861600 4.2949 1617868800 4.2888 1617876000 4.2889 1617883200 4.2870 1617890400 4.1580 1617897600 4.2989 1617904800 4.2985 1617912000 4.3066 1617919200 4.3058 1617926400 4.3054 1617933600 4.3063 1617940800 4.3058 1617948000 4.3064 1617955200 4.3076 1617962400 4.3074 1617969600 4.3071 1617976800 4.3079 1617984000 4.3092 1617991200 4.3086 1617998400 4.3105 1618005600 4.3098 1618012800 4.3103 1618020000 4.3099 1618027200 4.3107 1618034400 4.3097 1618041600 4.3095 1618048800 4.3095 1618056000 4.3097 1618063200 4.3084 1618070400 4.3089 1618077600 4.1825 1618084800 4.3118 1618092000 4.2976 1618099200 4.3095 1618106400 4.3105 1618113600 4.3100 1618120800 4.3093 1618128000 4.3103 1618135200 4.3113 1618142400 4.3108 1618149600 4.3103 1618156800 4.3128 1618164000 4.3115 1618171200 4.3113 1618178400 4.3112 1618185600 4.3118 1618192800 4.3119 1618200000 4.3085 1618207200 4.3118 1618214400 4.3132 1618221600 4.3138 1618228800 4.3137 1618236000 4.3173 1618243200 4.3147 1618250400 4.3144 1618257600 4.3125 1618264800 4.3130 1618272000 4.3126 1618279200 4.3146 1618286400 4.3124 1618293600 4.3131 1618300800 4.3151 1618308000 4.3169 1618315200 4.3158 1618322400 4.3176 1618329600 4.3176 1618336800 4.3180 1618344000 4.3173 1618351200 4.3172 1618358400 4.3169 1618365600 4.3166 1618372800 4.3115 1618380000 4.3107 1618387200 4.3136 1618394400 4.3129 1618401600 4.3141 1618408800 4.3127 1618416000 4.3035 1618423200 4.3035 1618430400 4.3085 1618437600 4.3007 1618444800 4.3033 1618452000 4.3034 1618459200 4.2981 1618466400 4.2993 1618473600 4.1684 1618480800 4.2988 1618488000 4.2973 1618495200 4.2977 1618502400 4.2916 1618509600 4.2921 1618516800 4.2992 1618524000 4.3038 1618531200 4.3044 1618538400 4.3021 1618545600 4.3002 1618552800 4.2975 1618560000 4.2962 1618567200 4.2966 1618574400 4.2980 1618581600 4.3027 1618588800 4.1759 1618596000 4.3040 1618603200 4.3061 1618610400 4.3066 1618617600 4.3076 1618624800 4.3074 1618632000 4.3100 1618639200 4.3039 1618646400 4.3055 1618653600 4.3049 1618660800 4.3050 1618668000 4.3053 1618675200 4.1743 1618682400 4.3016 1618689600 4.3020 1618696800 4.3035 1618704000 4.3040 1618711200 4.3042 1618718400 4.3044 1618725600 4.3036 1618732800 4.2974 1652601600 7.6415 1652608800 7.6449 1652616000 7.6438 1652623200 7.6458 1652630400 7.6426 1652637600 7.6431 1652644800 7.6445 1652652000 7.6443 1652659200 7.6446 1652666400 7.6422 1652673600 7.6411 1652680800 7.6671 1652688000 7.6425 1652695200 7.6448 1652702400 7.6445 1652709600 7.6426 1652716800 7.6437 1652724000 7.6430 1652731200 7.6379 1652738400 7.6379 1652745600 7.6403 1652752800 7.6424 1652760000 7.6415 1652767200 7.6440 1652774400 7.6436 1652781600 7.6464 1652788800 7.6457 1652796000 7.6452 1652803200 7.6343 1652810400 7.6332 1652817600 7.6315 1652824800 7.6341 1652832000 7.6355 1652839200 7.6354 1652846400 7.6354 1652853600 7.6361 1652860800 7.6371 1652868000 7.6380 1652875200 7.6369 1652882400 7.6351 1652889600 7.6364 1652896800 7.6363 1652904000 7.6368 1652911200 7.6398 1652918400 7.6401 1652925600 7.6395 1652932800 7.6389 1652940000 7.6660 1652947200 7.6421 1652954400 7.6426 1652961600 7.6394 1652968800 7.6369 1652976000 7.6361 1652983200 7.6375 1652990400 7.6390 1652997600 7.6362 1653004800 7.6403 1653012000 7.6403 1653019200 7.6315 1653026400 7.6407 1653033600 7.6404 1653040800 7.6399 1653048000 7.6395 1653055200 7.6389 1653062400 7.6375 1653069600 7.6382 1653076800 7.6388 1653084000 7.6379 1653091200 7.6374 1653098400 7.6416 1653105600 7.6376 1653112800 7.6398 1653120000 7.6397 1653127200 7.6383 1653134400 7.6339 1653141600 7.6369 1653148800 7.6364 1653156000 7.6350 1653163200 7.6358 1653170400 7.6358 1653177600 7.6346 1653184800 7.6345 1653192000 7.6314 1653199200 7.6346 1653206400 7.6341 1653213600 7.6338 1653220800 7.6363 1653228000 7.6361 1653235200 7.6404 1653242400 7.6407 1653249600 7.6383 1653256800 7.6405 1653264000 7.6393 1653271200 7.6384 1653278400 7.6398 1653285600 7.6373 1653292800 7.6369 1653300000 7.6384 1653307200 7.6389 1653314400 7.6387 1653321600 7.6387 1653328800 7.6383 1653336000 7.6414 1653343200 7.6429 1653350400 7.6415 1653357600 7.6416 1653364800 7.6401 1653372000 7.6386 1653379200 7.6384 1653386400 7.6408 1653393600 7.6428 1653400800 7.6402 1653408000 7.6399 1653415200 7.6393 1653422400 7.6397 1653429600 7.6423 1653436800 7.6407 1653444000 7.6392 1653451200 7.6410 1653458400 7.6428 1653465600 4.9582 1653472800 4.9582 1653480000 7.6429 1653487200 7.6423 1653494400 7.6325 1653501600 7.6385 1653508740 7.6304 1653516000 7.6315 1653523200 7.6344 1653530400 7.6349 1653537600 7.6330 1653544800 7.6343 1653552000 7.6365 1653559200 7.6392 1653566400 7.6399 1653573600 7.6365 1653580800 7.6363 1653588000 7.6376 1653595200 7.6370 1653602400 7.6352 1653609600 7.6394 1653616800 7.6388 1653624000 7.6401 1653631200 7.6444 1653638400 7.6433 1653645600 7.6465 1653652800 7.6466 1653660000 7.6500 1653667200 7.6503 1653674400 7.6543 1653681600 7.6572 1653688800 7.6542 1653696000 7.6482 1653703200 7.6480 1653710400 7.6472 1653717600 7.6499 1653724800 7.6492 1653732000 7.6455 1653739200 7.6493 1653746400 7.6526 1653753600 7.6530 1653760800 7.6499 1653768000 7.6496 1653775200 7.6493 1653782400 7.6476 1653789600 7.6493 1653796800 7.6512 1653804000 7.6499 1653811200 7.6514 1653818400 7.6495 1653825600 7.6468 1653832800 7.6483 1653840000 7.6490 1653847200 7.6524 1653854400 7.6527 1653861600 7.6522 1653868800 7.6530 1653876000 7.6522 1653883200 7.6524 1653890400 7.6453 1653897600 7.6436 1653904800 7.6420 1653912000 7.6445 1653919200 7.6420 1653926400 7.6431 1653933600 7.6418 1653940800 7.6393 1653948000 7.6409 1653955200 7.6433 1653962400 7.6460 1653969600 7.6447 1653976800 7.6389 1653984000 7.6397 1653991200 7.6406 1653998400 7.6425 1654005600 7.6439 1654012800 7.6434 1654020000 7.6438 1654027200 7.6432 1654034400 7.6462 1654048800 7.6429 1654056000 7.6417 1654063200 7.6461 1654070400 7.6427 1654077600 7.6424 1654084800 7.6405 1654092000 7.6394 1654099200 7.6388 1654106400 7.6348 1654113600 7.6380 1654120800 7.6367 1654128000 7.6387 1654135200 7.6381 1654142400 7.6385 1654149600 7.6375 1654156800 7.6427 1654164000 7.6435 1654171200 7.6395 1654178400 7.6361 1654185600 7.6374 1654192800 7.6374 1654200000 7.6401 1654207200 7.6384 1654214400 7.6384 1654221600 7.6364 1654228800 7.6364 1654236000 7.6377 1654243200 7.6373 1654250400 7.6352 1654257600 7.6359 1654264800 7.6339 1654272000 7.6329 1654279200 7.6356 1654286400 7.6370 1654293600 7.6331 1654300800 7.6350 1654308000 7.6379 1654315200 7.6371 1654322400 7.6373 1654329600 7.6370 1654336800 7.6374 1654344000 7.6374 1654351200 7.6370 1654358400 7.6354 1654365600 7.6363 1654372800 7.6365 1654380000 7.6364 1654387200 7.6350 1654394400 7.6347 1654401600 7.6339 1654408800 7.6340 1654416000 7.6345 1654423200 7.6345 1654430400 7.6372 1654437600 7.6386 1654444800 7.6385 1654452000 7.6374 1654459200 7.6348 1654466400 7.6346 1654473600 7.6346 1654480800 7.6366 1654488000 7.6353 1654495200 7.6362 1654502400 7.6364 1654509600 7.6366 1654516800 7.6393 1654524000 7.6389 1654531200 7.6363 1654538400 7.6305 1654545600 7.6368 1654552800 7.6375 1654560000 7.6399 1654567200 7.6379 1654574400 7.6411 1654581600 7.6403 1654588800 7.6358 1654596000 7.6360 1654603200 7.6366 1654610400 7.6655 1654617600 7.6403 1654624800 7.6381 1654632000 7.6374 1654639200 7.6393 1654646400 7.6548 1654653600 7.6370 1654660800 7.6382 1654668000 7.6393 1654675200 7.6403 1654682400 7.6418 1654689600 7.6400 1654696800 7.6377 1654704000 7.6361 1654711200 7.6384 1654718400 7.6387 1654725600 7.6395 1654732800 7.6424 1654740000 7.6407 1654747200 7.6322 1654754400 7.6364 1654761600 7.6398 1654768800 7.6406 1654776000 7.6394 1654783200 7.6395 1654790400 7.6379 1654797600 7.6407 1654804800 7.6451 1654812000 7.6459 1654819200 7.6478 1654826400 7.6473 1654833600 7.6466 1654840800 7.6427 1654848000 7.6439 1654855200 7.6469 1654862400 7.6472 1654869600 7.6452 1654876800 7.6418 1654884000 7.6444 1654891200 7.6479 1654898400 7.6489 1654905600 7.6485 1654912800 7.6487 1654920000 7.6409 1654927200 7.6402 1654934400 7.6466 1654941600 7.6472 1654948800 7.6462 1654956000 7.6476 1654963200 7.6383 1654970400 7.6366 1654977600 7.6366 1654984800 7.6370 1654992000 7.6373 1654999200 7.6365 1655006400 7.6388 1655013600 7.6376 1655020800 7.6257 1655028000 7.6248 1655035200 7.6365 1655042400 7.6325 1655049600 7.6319 1655056800 7.6310 1655064000 7.6307 1655071200 7.6309 1655078400 7.6302 1655085600 7.6306 1655092800 7.6316 1655100000 7.6317 1655107200 7.6302 1655114400 7.6319 1655121600 7.6309 1655128800 7.6387 1655136000 7.6387 1655143200 7.6400 1655150400 7.6318 1655157600 7.6271 1655164800 7.6308 1655172000 7.6307 1655179200 7.6315 1655186400 7.6295 1655193600 7.6297 1655200800 7.6275 1655208000 7.6271 1655215200 7.6292 1655222400 7.6289 1655229600 7.6283 1655236800 7.6278 1655244000 7.6247 1655251200 7.6231 1655258400 7.6273 1655265600 7.6141 1655272800 7.6152 1655280000 7.6163 1655287200 7.6249 1655294400 7.6271 1655301600 7.6273 1655308800 7.6256 1655316000 7.6244 1655323200 7.6250 1655330400 7.6253 1655337600 7.6268 1655344800 7.6290 1655352000 7.6275 1655359200 7.6277 1655366400 7.1367 1655373600 7.6248 1655380800 7.6269 1655388000 7.6284 1655395200 7.6281 1655402400 7.6273 1655409600 7.6255 1655416800 7.6279 1655424000 7.6274 1655431200 7.6252 1655438400 7.6272 1655445600 7.6219 1655452800 7.6223 1655460000 7.6239 1655467200 7.6236 1655474400 7.6185 1655481600 7.6169 1655488800 7.6182 1655496000 7.6205 1655503200 7.6211 1655510400 7.6225 1655517600 7.6237 1655524800 7.6218 1655532000 7.6209 1655539200 7.6222 1655546400 7.6220 1655553600 7.6227 1655560800 7.6211 1655568000 7.6211 1655575200 7.6204 1655582400 7.6203 1655589600 7.6203 1655596800 7.6205 1655604000 7.6205 1655611200 7.6210 1655618400 7.6224 1655625600 7.6208 1655632800 7.6228 1655640000 7.6229 1655647200 7.6221 1655654400 7.6230 1655661600 7.6233 1655668800 7.6248 1655676000 7.6243 1655683200 7.6253 1655690400 7.6248 1655697600 7.6237 1655704800 7.6213 1655712000 7.6242 1655719200 7.6264 1655726400 7.6257 1655733600 7.6232 1655740800 7.6262 1655748000 7.6260 1655755200 7.6265 1655762400 7.6275 1655769600 7.6287 1655776800 7.6282 1655784000 7.6265 1655791200 7.8339 1655798400 7.8356 1655805600 7.8334 1655812800 7.8383 1655820000 7.8367 1655827200 7.8421 1655834400 7.8442 1655841600 6.1959 1655848800 6.1975 1655856000 6.1972 1655863200 6.1971 1655870400 7.8487 1655877600 7.8499 1655884800 7.6357 1655892000 7.6367 1655899200 7.6398 1655906400 7.6383 1655913600 7.6410 1655920800 7.6406 1655928000 7.6400 1655935200 7.6391 1655942400 7.6386 1655949600 7.6388 1655956800 7.6389 1655964000 7.6401 1655971200 7.6368 1655978400 7.6376 1655985600 7.6383 1655992800 7.6404 1656000000 7.6395 1656007200 7.6390 1656014400 7.6408 1656021600 7.6411 1656028800 7.6447 1656036000 7.6432 1656043200 7.6427 1656050400 7.6437 1656057600 7.6412 1656064800 7.6430 1656072000 7.6424 1656079200 7.6448 1656086400 7.6438 1656093600 7.6396 1656100800 7.6419 1656107940 7.6437 1656115200 7.6430 1656122400 7.6350 1656129600 7.6311 1656136800 7.6318 1656144000 7.6312 1656151200 7.6326 1656158400 7.6334 1656165600 7.6321 1656172800 7.6333 1656180000 7.6307 1656187200 7.6306 1656194400 7.6300 1656201600 7.6294 1656208800 7.6284 1656216000 7.6285 1656223200 7.6293 1656230400 7.6300 1656237600 7.6290 1656244800 7.6302 1656252000 7.6294 1656259200 7.6282 1656266400 7.6284 1656273600 7.6301 1656280800 7.6309 1656288000 7.6319 1656295200 7.6314 1656302400 7.6304 1656309600 7.6306 1656316800 7.6277 1656324000 7.6275 1656331200 7.6268 1656338400 7.6243 1656345600 7.6247 1656352800 7.6386 1656360000 7.6412 1656367200 7.6413 1656374400 7.6453 1656381600 7.6441 1656388800 7.6429 1656396000 7.6410 1656403200 7.6412 1656410400 7.6387 1656417600 7.6365 1656424800 7.6342 1656432000 7.6445 1656439200 7.6354 1656446400 7.6351 1656453600 7.6326 1656460800 7.6354 1656468000 7.6386 1656475200 7.6372 1656482400 7.6269 1656489600 7.6293 1656496800 7.6313 1656504000 7.6288 1656511200 7.6339 1656518400 7.6335 1656525600 7.6302 1656532800 7.6304 1656540000 7.6270 1656547200 7.6297 1656554400 7.6304 1656561600 7.6338 1656568800 7.6315 1656576000 7.6320 1656583200 7.6326 1656590400 7.6308 1656597600 7.6321 1656604800 7.6349 1656612000 7.6364 1656619200 7.6400 1656626400 7.6406 1656640800 7.6418 1656648000 7.6403 1656655200 7.6409 1656662400 7.6399 1656669600 7.6384 1656676800 7.6397 1656684000 7.6390 1656691200 7.6388 1656698400 7.6387 1656705600 7.6398 1656712800 7.6395 1656720000 7.6649 1656727200 7.6412 1656734400 7.6394 1656741600 7.6389 1656748800 7.6389 1656756000 7.6397 1656763200 7.6404 1656770400 7.6398 1656777600 7.6418 1656784800 7.6414 1656792000 7.6366 1656799200 7.6405 1656806400 7.6401 1656813600 7.6430 1656820800 7.6382 1656828000 7.6402 1656835200 7.6388 1656842400 7.6377 1656849600 7.6379 1656856800 7.6421 1656864000 7.6424 1656871200 7.6440 1656885600 7.6458 1657641600 7.6541 1657648800 7.6470 1657656000 7.6477 1657663200 7.6460 1657670400 7.6548 1657677600 7.6537 1657684800 7.6546 1657692000 7.6552 1657699200 7.6548 1657706400 7.6541 1657713600 5.0129 1657720800 5.0261 1657728000 5.0407 1657735200 7.6549 1657742400 7.6530 1657749600 7.6515 1657756800 7.6544 1657764000 7.6548 1657771200 7.6559 1657778400 7.6546 1657785600 7.6541 1657792800 7.6521 1657800000 7.6530 1657807200 7.6532 1657814400 7.6482 1657821600 7.6511 1657828800 7.6587 1657836000 7.6587 1657843200 7.6628 1657850400 7.6638 1657857600 7.6632 1657864800 7.6638 1657872000 7.6626 1657879200 7.6632 1657886400 7.6624 1657893600 7.6616 1657900800 7.6636 1657908000 7.6647 1657915200 7.6650 1657922400 7.6631 1657929600 7.6631 1657936800 7.6654 1657944000 7.6646 1657951200 7.6651 1657958400 7.6653 1657965600 7.6674 1657972800 7.6665 1657980000 7.6668 1657987200 7.6645 1657994400 7.6645 1658001600 7.6675 1658008800 7.6659 1658016000 7.6673 1658023200 7.6630 1658030400 7.6678 1658037600 7.6675 1658044800 7.6691 1658052000 7.6696 1658059200 7.6682 1658066400 7.6682 1658073600 7.6637 1658080800 7.6649 1658088000 7.6666 1658095200 7.6666 1658102400 7.6624 1658109600 7.6642 1658116800 7.6639 1658124000 7.6649 1658131200 7.6616 1658138400 7.6607 1658145600 7.6595 1658152800 7.6610 1658160000 7.6613 1658167200 7.6609 1658174400 7.6607 1658181600 7.6605 1658188800 7.6616 1658196000 7.6642 1658203200 7.6642 1658210400 7.6647 1658217600 7.6617 1658224800 7.6609 1658232000 7.6622 1658239200 7.6642 1658246400 7.6669 1658253600 7.6661 1658260800 7.6655 1658268000 7.6648 1658275200 7.6651 1658282400 7.6658 1658289600 7.6643 1658296800 7.6641 1658304000 7.6665 1658311200 7.6425 1658318400 7.6426 1658325600 7.6503 1658332800 7.6409 1658340000 7.6432 1658347200 7.6419 1658354400 7.6426 1658361600 2.4724 1658368800 2.1349 1658376000 2.1396 1658383200 2.1365 1658390400 2.4729 1658397600 2.4716 1658404800 2.4716 1658412000 2.4716 1658419200 7.6275 1658426400 7.6267 1658433600 7.6324 1658440800 7.6334 1658448000 7.6513 1658455200 7.6609 1658462400 7.6606 1658469600 7.6598 1658476800 7.6614 1658484000 7.6604 1658491200 7.6593 1658498400 7.6579 1658505540 7.6250 1658512800 7.6223 1658520000 7.6225 1658527200 7.6243 1658534400 7.6260 1658541600 7.6267 1658548800 7.6273 1658556000 7.6275 1658563200 7.6259 1658570400 7.6275 1658577600 7.6273 1658584800 7.6290 1658592000 7.6285 1658599200 7.6268 1658606400 7.6273 1658613600 7.6278 1658620800 7.6276 1658628000 7.6278 1658635200 7.6280 1658642400 7.6269 1658649600 7.6270 1658656800 7.6282 1658664000 7.6288 1658671200 7.6265 1658678400 7.6277 1658685600 7.6253 1658692800 7.6260 1658700000 7.6263 1658707200 7.6273 1658714400 7.6266 1658721600 7.6308 1658728800 7.6313 1658736000 7.6273 1658743200 7.6262 1658750400 7.6205 1658757600 7.6203 1658764800 7.6235 1658772000 7.6293 1658779200 7.6270 1658786400 7.6296 1658793600 7.6300 1658800800 7.6303 1658808000 7.6287 1658815200 7.6306 1658822400 7.6289 1658829600 7.6301 1658836800 7.6292 1658844000 7.6280 1658851200 7.6289 1658858400 7.6259 1658865600 7.6235 1658872800 7.6244 1658880000 7.6251 1658887200 7.6256 1658894400 7.6255 1658901600 7.6254 1658908800 7.6249 1658916000 7.6232 1658923200 7.6208 1658930400 7.6183 1658937600 7.6186 1658944800 7.6213 1658952000 7.6213 1658959200 7.6173 1658966400 7.6103 1658973600 7.6116 1658980800 7.6104 1658988000 7.6090 1658995200 7.6176 1659002400 7.6180 1659009600 7.6167 1659016800 7.6130 1659024000 7.6196 1659031200 7.6194 1659038400 7.6218 1659045600 7.6294 1659052800 7.6284 1659060000 7.6256 1659067200 7.6260 1659074400 7.6257 1659081600 7.6256 1659088800 7.6254 1659096000 7.6272 1659103200 7.6209 1659110400 7.6200 1659117600 7.6211 1659124800 7.6200 1659132000 7.6206 1659139200 7.6209 1659146400 7.6207 1659153600 7.6225 1659160800 7.6223 1659168000 7.6212 1659175200 7.6206 1659182400 7.6195 1659189600 7.6184 1659196800 7.6200 1659204000 7.6194 1659211200 7.6197 1659218400 7.6182 1659225600 7.6207 1659232740 7.6198 1659240000 7.6183 1659247200 7.6181 1659254400 7.6176 1659261600 7.6180 1659268800 7.6177 1659276000 7.6175 1659283200 7.6188 1659290400 7.6171 1659297600 7.6168 1659304800 7.6166 1659319200 7.6183 1659326400 7.6187 1659333600 7.6192 1659340800 7.6189 1659348000 7.6184 1659355200 7.6172 1659362400 7.6155 1659369600 7.6229 1659376800 7.6231 1659384000 7.6240 1659391200 7.6237 1659398400 7.6216 1659405600 7.6145 1659412800 7.6254 1659420000 7.6243 1659427200 7.6248 1659434400 7.6236 1659441600 7.6161 1659448800 7.6239 1659456000 7.6255 1659463200 7.6207 1659470400 7.6187 1659477600 7.6159 1659484800 7.6166 1659492000 7.6192 1659499200 7.6178 1659506400 7.6176 1659513600 7.6196 1659520800 7.6163 1659528000 7.6173 1659535200 7.6133 1659542400 7.6125 1659549600 7.6136 1659556800 7.6178 1659564000 7.6159 1659571200 7.6189 1659578400 7.6193 1659585600 7.6153 1659592800 7.6171 1659600000 7.6167 1659607200 7.6188 1659614400 7.6148 1659621600 7.6181 1659628800 7.6174 1659636000 7.6181 1659643200 7.6195 1659650400 7.6205 1659657600 7.6187 1659664800 7.6205 1659672000 7.6169 1659679200 7.6202 1659686400 7.6183 1659693600 7.6183 1659700800 7.6167 1659708000 7.6170 1659715200 7.6112 1659722400 7.6043 1659729600 7.6050 1659736800 7.6048 1659744000 7.6060 1659751200 7.6062 1659758400 7.6042 1659765600 7.6131 1659772800 7.6138 1659780000 7.6048 1659787200 7.6050 1659794400 7.6057 1659801600 7.6058 1659808800 7.6046 1659816000 7.6051 1659823200 7.6069 1659830400 7.6073 1659837600 7.6083 1659844800 7.6069 1659852000 7.6083 1659859200 7.6078 1659866400 7.6070 1659873600 7.6072 1659880800 7.6038 1659888000 7.6041 1659895200 7.6028 1659902400 7.6013 1659909600 7.6004 1659916800 7.6020 1659924000 7.6014 1659931200 7.6021 1659938400 7.6019 1659945600 7.6021 1659952800 7.6051 1659960000 7.6036 1659967200 7.5986 1659974400 7.5958 1659981600 7.5969 1659988800 7.6007 1659996000 7.5999 1660003200 7.5991 1660010400 7.5994 1660017600 7.5942 1660024800 7.5972 1660032000 7.5941 1660039200 7.5969 1660046400 7.5955 1660053600 7.5996 1660060800 7.5967 1660068000 7.5964 1660075200 7.5926 1660082400 7.5951 1660089600 7.5949 1660096800 7.5802 1660104000 7.5936 1660111200 7.5893 1660118400 7.5841 1660125600 7.5844 1660132800 7.5832 1660140000 7.5892 1660147200 7.5844 1660154400 7.5840 1660161600 7.5879 1660168800 7.5861 1660176000 7.5887 1660183200 7.5866 1660190400 7.5869 1660197600 7.5861 1660204800 7.5747 1660212000 7.5852 1660219200 7.6010 1660226400 7.6026 1660233600 7.5766 1660240800 7.5723 1660248000 7.5712 1660255200 7.5726 1660262400 7.5767 1660269600 7.5759 1660276800 7.5756 1660284000 7.5765 1660291200 7.5768 1660298400 7.5766 1660305600 7.5752 1660312800 7.5753 1660320000 7.5736 1660327200 7.5732 1660334400 7.5730 1660341600 7.5753 1660348800 7.5724 1660356000 7.5787 1660363200 7.5796 1660370400 7.5783 1660377600 7.5810 1660384800 7.5813 1660392000 7.5806 1660399200 7.5808 1660406400 7.5787 1660413600 7.5771 1660420800 7.5786 1660428000 7.5767 1660435200 7.5787 1660442400 7.5767 1660449600 7.5826 1660456800 7.5809 1660464000 7.5804 1660471200 7.5807 1660478400 7.5800 1660485600 7.5788 1660492800 7.5805 1660500000 7.5798 1660507200 7.5796 1660514400 7.5811 1660521600 7.5805 1660528800 7.5815 1660536000 7.5811 1660543200 7.5802 1660550400 7.5808 1660557600 7.5800 1660564800 7.5789 1660572000 7.5780 1660579200 7.5801 1660586400 7.5800 1660593600 7.5773 1660600800 7.5850 1660608000 7.5881 1660615200 7.5875 1660622400 7.5854 1660629600 7.5848 1660636800 7.5850 1660644000 7.5833 1660651200 4.8566 1660658400 4.8576 1660665600 4.8596 1660672800 4.8565 1660680000 4.8645 1660687200 4.8698 1660694400 4.8699 1660701600 7.6003 1660708800 7.6063 1660716000 7.6043 1660723200 7.5967 1660730400 7.6046 1660737600 7.6100 1660744800 7.6075 1660752000 7.6062 1660759200 7.6112 1660766400 7.6084 1660773600 7.6091 1660780800 7.6084 1660788000 7.6056 1660795200 7.6102 1660802400 7.6128 1660809600 7.6145 1660816800 7.6143 1660824000 7.6149 1660831200 7.6106 1660838400 7.6124 1660845600 7.6095 1660852800 7.6105 1660860000 7.6091 1660867200 7.6117 1660874400 7.6090 1660881600 7.6095 1660888800 7.6096 1660896000 7.6105 1660903200 7.6129 1660910400 7.6139 1660917600 7.6154 1660924800 7.6118 1660932000 7.6124 1660939200 7.6146 1660946400 7.6134 1660953600 7.6146 1660960800 7.6151 1660968000 7.6164 1660975200 7.6145 1660982400 7.6135 1660989600 7.6067 1660996800 7.6063 1661004000 7.6061 1661011200 7.6068 1661018400 7.6072 1661025600 7.6075 1661032800 7.6066 1661040000 7.6077 1661047200 7.6086 1661054400 7.6081 1661061600 7.6058 1661068800 7.6082 1661076000 7.6100 1661083200 7.6091 1661090400 7.6084 1661097600 7.6081 1661104800 7.6323 1661112000 7.6064 1661119200 7.6081 1661126400 7.6086 1661133600 7.6094 1661140800 7.6093 1661148000 7.6089 1661155200 7.6069 1661162400 7.6025 1661169600 7.6072 1661176800 7.6058 1661184000 7.6083 1661191200 7.6047 1661198400 7.6059 1661205600 7.4140 1661212800 7.4150 1661220000 7.4131 1661227200 7.4134 1661234400 7.4148 1661241600 7.4190 1661248800 7.4166 1661256000 7.4180 1661263200 7.4137 1661270400 7.4135 1661277600 7.4097 1661284800 7.4058 1661292000 7.4144 1661299200 7.4170 1661306400 7.4170 1661313600 7.4174 1661320800 7.4179 1661328000 7.4109 1661335200 7.4061 1661342400 7.4112 1661349600 7.4149 1661356800 7.4160 1661364000 7.4150 1661371200 7.4106 1661378400 7.4138 1661385600 7.4106 1661392800 7.4103 1661400000 7.4111 1661407200 7.4155 1661414400 7.4162 1661421600 7.4106 1661428800 7.4027 1661436000 7.4035 1661443200 7.4042 1661450400 7.4046 1661457600 7.4068 1661464800 7.4084 1661472000 7.4095 1661479200 7.4066 1661486400 7.4077 1661493600 7.4057 1661500800 7.4048 1661508000 7.4106 1661515200 7.4058 1661522400 7.4064 1661529600 7.4042 1661536800 7.3999 1661544000 7.3976 1661551200 7.4001 1661558400 7.4036 1661565600 7.4027 1661572800 7.4043 1661580000 7.4040 1661587200 7.4067 1661594400 7.4050 1661601600 7.4034 1661608800 7.4050 1661616000 7.4058 1661623200 7.4054 1661630400 7.4043 1661637600 7.4043 1661644800 7.4068 1661652000 7.4058 1661659200 7.4066 1661666400 7.4055 1661673600 7.4054 1661680800 7.4078 1661688000 7.4077 1661695200 7.4069 1661702400 7.4079 1661709600 7.4083 1661716800 7.4038 1661724000 7.4021 1661731200 7.4012 1661738400 7.4024 1661745600 7.4033 1661752800 7.4022 1661760000 7.4027 1661767200 7.4039 1661774400 7.4052 1661781600 7.4083 1661788800 7.4116 1661796000 7.4075 1661803200 7.3912 1661810400 7.3875 1661817600 7.3860 1661824800 7.3878 1661832000 7.3878 1661839200 7.3890 1661846400 7.3902 1661853600 7.3912 1661860800 7.3888 1661868000 7.3876 1661875200 7.3899 1661882400 7.3912 1661889600 7.3914 1661896800 7.3890 1661904000 7.3885 1661911200 7.3901 1661918400 7.3893 1661925600 7.3905 1661932800 7.3867 1661940000 7.3886 1661947200 7.3820 1661954400 7.3785 1661961600 7.3861 1661968800 7.3876 1661976000 7.3891 1661983200 7.3900 1661997600 7.3900 1662004800 7.3907 1662012000 7.3895 1662019200 7.3896 1662026400 7.3903 1662033600 7.3861 1662040800 2.4619 1662048000 2.4616 1662055200 7.3807 1662062400 7.3785 1662069600 7.3793 1662076800 7.3816 1662084000 7.3851 1662091200 7.3866 1662098400 7.3837 1662105600 7.3859 1662112800 7.3850 1662120000 7.3878 1662127200 7.3849 1662134400 7.3884 1662141600 7.3908 1662148800 7.3950 1662156000 7.3952 1662163200 7.3989 1662170400 7.3949 1662177600 7.3979 1662184800 7.3979 1662192000 7.3964 1662199200 7.3950 1662206400 7.3959 1662213600 7.3960 1662220800 7.3966 1662228000 7.3940 1662235200 7.3991 1662242400 7.3982 1662249600 7.3985 1662256800 7.3992 1662264000 7.3965 1662271200 7.3966 1662278400 7.3972 1662285600 7.3978 1662292800 7.3989 1662300000 7.4043 1662307200 7.4036 1662314400 7.4046 1662321600 7.4056 1662328800 7.4062 1662336000 7.4076 1662343200 7.4061 1662350400 7.4075 1662357600 7.4067 1662364800 7.4123 1662372000 7.4122 1662379200 7.4108 1662386400 7.4131 1662393600 7.4129 1662400800 7.4120 1662408000 7.4114 1662415200 7.4094 1662422400 7.4143 1662429600 7.4169 1662436800 7.4119 1662444000 7.4102 1662451200 7.4077 1662458400 7.4144 1662487200 7.4137 1662494400 7.4169 1662501600 7.4125 1662508800 7.4169 1662516000 7.4197 1662523200 7.4170 1662530400 7.4148 1662537600 7.4151 1662544800 7.4393 1662552000 7.4397 1662559200 7.4449 1662566400 7.4409 1662573600 7.4429 1662580800 7.4448 1662588000 7.4446 1662595200 7.4413 1662602400 7.4414 1662609600 7.4410 1662616800 7.4424 1662624000 7.4388 1662631200 7.4429 1662638400 7.4400 1662645600 4.7818 1662652800 7.4397 1662660000 7.4409 1662667200 7.4414 1662674400 7.4384 1662681600 7.4389 1662688800 7.4424 1662696000 7.4425 1662703200 7.4353 1662710400 7.4399 1662717600 7.4383 1662724800 7.4409 1662732000 7.4404 1662739200 7.4392 1662746400 7.4420 1662753600 7.4418 1662760800 7.4453 1662768000 7.4437 1662775200 7.4434 1662782400 7.4441 1662789600 7.4431 1662796800 7.4421 1662804000 7.4444 1662811200 7.4519 1662818400 7.4464 1662825600 7.4476 1662832800 7.4526 1662840000 7.4509 1662847200 7.4531 1662854400 7.4533 1662861600 7.4542 1662868800 7.4550 1662876000 7.4550 1662883200 7.4553 1662890400 7.4514 1662897600 7.4536 1662904800 7.4508 1662912000 7.4516 1662919200 7.4511 1662926400 7.4520 1662933600 7.4521 1662940800 7.4530 1662948000 7.4504 1662955200 7.4514 1662962400 7.4498 1662969600 7.4497 1662976800 7.4527 1662984000 7.4498 1662991200 7.4464 1662998400 7.4489 1663005600 7.4480 1663012800 7.4481 1663020000 7.4505 1663027200 7.4510 1663034400 7.4515 1663041600 7.4469 1663048800 7.4508 1663056000 7.4517 1663063200 7.4509 1663070400 7.4510 1663077600 7.4498 1663084800 7.4491 1663092000 7.4497 1663099200 7.4474 1663106400 7.4485 1663113600 7.4520 1663120800 7.4502 1663128000 7.4484 1663135200 7.4519 1663142400 7.4512 1663149600 7.4541 1663156800 7.4538 1663164000 7.4545 1663171200 7.4533 1663178400 7.4555 1663185600 7.4563 1663192800 7.4584 1663200000 7.4615 1663207200 7.4618 1663214400 7.4588 1663221600 7.4600 1663228800 7.4571 1663236000 7.4589 1663243200 7.4594 1663250400 7.4606 1663257600 7.4634 1663264800 7.4622 1663272000 7.4638 1663279200 7.4642 1663286400 7.4664 1663293600 7.4639 1663300800 7.4638 1663308000 7.4517 1663315200 7.4472 1663322400 7.4538 1663329600 7.4449 1663336800 7.4473 1663344000 7.4504 1663351200 7.4479 1663358400 7.4508 1663365600 7.4494 1663372800 7.4513 1663380000 7.4496 1663387200 7.4509 1663394400 7.4555 1663401600 7.4566 1663408800 7.4577 1663416000 7.4579 1663423200 7.4588 1663430400 7.4593 1659312000 7.6182 1661990400 7.3915 1663437600 7.4611 1663444800 7.4597 1663452000 7.4587 1663459200 7.4592 1663466400 7.4582 1663473600 7.4580 1663480800 7.4589 1663488000 7.4577 1663495200 7.4608 1663502400 7.4599 1663509600 7.4608 1663516800 7.4593 1663524000 7.4591 1663531200 7.4591 1663538400 7.4576 1663545600 7.4597 1663552800 7.4597 1663560000 7.4594 1663567200 7.4518 1663574400 7.4524 1663581600 7.4488 1663588800 7.4496 1663596000 7.4496 1663603200 7.4482 1663610400 7.4517 1663617600 7.4521 1663624800 7.4503 1663632000 7.4528 1663639200 7.4608 1663646400 7.4525 1663653600 7.4561 1663660800 7.4484 1663668000 7.4500 1663675200 7.4494 1663682400 7.4483 1663689600 7.4460 1663696800 7.4447 1663704000 7.4467 1663711200 7.4478 1663718400 7.4542 1663725600 7.4479 1663732800 7.4473 1663740000 7.4465 1663747200 7.4466 1663754400 7.4469 1663761600 7.4478 1663768800 7.4474 1663776000 7.4449 1663783200 7.4524 1663790400 7.4530 1663797600 7.4531 1663804800 7.4549 1663812000 7.4534 1663819200 7.4536 1663826400 7.4532 1663833600 7.4535 1663840800 7.4534 1663848000 7.4526 1663855200 7.4495 1663862400 7.4505 1663869600 7.4553 1663876800 7.4572 1663884000 7.4660 1663891200 7.4678 1663898400 7.4679 1663905600 7.4677 1663912800 7.4682 1663920000 7.4661 1663927200 7.4628 1663934400 7.4553 1663941600 7.4577 1663948800 7.4561 1663956000 7.4558 1663963200 7.4537 1663970400 7.4538 1663977600 7.4632 1663984800 7.4539 1663992000 7.4612 1663999200 7.4535 1664006400 7.4589 1664013600 7.4571 1664020800 7.4581 1664028000 7.4664 1664035200 7.4589 1664042400 7.4583 1664049600 7.4583 1664056800 7.4575 1664064000 7.4662 1664071200 7.4647 1664078400 7.4566 1664085600 7.4578 1664092800 7.4579 1664100000 7.4691 1664107200 7.4689 1664114400 7.4621 1664121600 7.4673 1664128800 7.4604 1664136000 7.4605 1664143200 7.4615 1664150400 7.4629 1664157600 7.4740 1664164800 7.4662 1664172000 7.4716 1664179200 7.4683 1664186400 7.4733 1664193600 7.4703 1664200800 7.4676 1664208000 7.4969 1664215200 7.5103 1664222400 7.4972 1664229600 7.4997 1664236800 7.5014 1664244000 7.4994 1664251200 7.4910 1664258400 7.4948 1664265600 7.4931 1664272800 7.4920 1664280000 7.4956 1664287200 7.4995 1664294400 7.4929 1664301600 7.4937 1664308800 7.5026 1664316000 7.5028 1664323200 7.5001 1664330400 7.5011 1664337600 7.4982 1664344800 7.4986 1664352000 7.4986 1664359200 7.4976 1664366400 7.5098 1664373600 7.5104 1664380800 7.4928 1664388000 7.4955 1664395200 7.4950 1664402400 7.5003 1664409600 7.4982 1664416800 7.4992 1664424000 7.4990 1664431200 7.4991 1664438400 7.4940 1664445600 7.5101 1664452800 7.5061 1664460000 7.4723 1664467200 7.4722 1664474400 7.4714 1664481600 7.4688 1664488800 7.4819 1664496000 7.4814 1664503200 7.4803 1664510400 7.5063 1664517600 7.4972 1664524800 7.4903 1664532000 7.4977 1664539200 7.4977 1664546400 7.5063 1664553600 7.4939 1664560800 7.4887 1664568000 7.4910 1664575200 7.5001 1664582400 7.4976 1664589600 7.4990 1664596800 7.4899 1664604000 7.4877 1664611200 7.4984 1664618400 7.4975 1664625600 7.4980 1664632800 7.4965 1664640000 7.4978 1664647200 7.4956 1664654400 7.4940 1664661600 7.4951 1664668800 7.4928 1664676000 7.4959 1664683200 7.4861 1664690400 7.4864 1664697600 7.4878 1664704800 7.4880 1664712000 7.4871 1664719200 7.4900 1664726400 7.4652 1664733600 7.4741 1664740800 7.4736 1664748000 7.4743 1664755200 7.4747 1664762400 7.4750 1664769600 7.4742 1664776800 7.4981 1664784000 7.4980 1664791200 7.4982 1664798400 7.4985 1664805600 7.4684 1664812800 7.4657 1664820000 7.4656 1664827200 7.4674 1664834400 7.4663 1664841600 7.4905 1664848800 7.4921 1664856000 7.4821 1664863200 7.4864 1664870400 7.4875 1664877600 7.4943 1664884800 7.4911 1664892000 7.4863 1664899200 7.4947 1664906400 7.4915 1664913600 7.4942 1664920800 7.4928 1664928000 7.4908 1664935200 7.4907 1664942400 7.4923 1664949600 7.4930 1664956800 7.4914 1664964000 7.4932 1664971200 7.4943 1664978400 7.4957 1664985600 7.4966 1664992800 7.4915 1665000000 7.4876 1665007200 7.4893 1665014400 7.4913 1665021600 7.4895 1665028800 7.4804 1665036000 7.4804 1665043200 7.4796 1665050400 7.4816 1665057600 7.4846 1665064800 7.4834 1665072000 7.4815 1665079200 7.4795 1665086400 7.4539 1665093600 7.4529 1665100800 7.4564 1665108000 7.4593 1665115200 7.4536 1665122400 7.4539 1665129600 7.4526 1665136800 7.4560 1665144000 7.4579 1665151200 7.4655 1665158400 7.4572 1665165600 7.4600 1665172800 7.4581 1665180000 7.4542 1665187200 7.4550 1665194400 7.4546 1665201600 7.4538 1665208800 7.4543 1665216000 7.4552 1665223200 7.4549 1665230400 7.4612 1665237600 7.4613 1665244800 7.4614 1665252000 7.4599 1665259200 7.4618 1665266400 7.4546 1665273600 7.4532 1665280800 7.4565 1665288000 7.4473 1665295200 7.4501 1665302400 7.4508 1665309600 7.4531 1665316800 7.4529 1665324000 7.4539 1665331200 7.4561 1665338400 7.4565 1665345600 7.4565 1665352800 7.4549 1665360000 7.4567 1665367200 7.4575 1665374400 7.4561 1665381600 7.4566 1665388800 7.4809 1665396000 7.4813 1665403200 7.4758 1665410400 7.4496 1665417600 7.4495 1665424800 7.4533 1665432000 7.4563 1665439200 7.4571 1665446400 7.4536 1665453600 7.4533 1665460800 7.4513 1665468000 7.4523 1665475200 7.4496 1665482400 7.4529 1665489600 7.4581 1665496800 7.4588 1665504000 7.4617 1665511200 7.4594 1665518400 6.7996 1665525600 6.7980 1665532800 7.4630 1665540000 7.4597 1665547200 7.4594 1665554400 7.4593 1665561600 7.4625 1665568800 7.4617 1665576000 7.4602 1665583200 7.4609 1665590400 7.4591 1665597600 7.4616 1665604800 7.4611 1665612000 7.4613 1665619200 7.4614 1665626400 7.4614 1665633600 7.4608 1665640800 7.4609 1665648000 7.4489 1665655200 7.4485 1665662400 7.4490 1665669600 7.4578 1665676800 7.4614 1665684000 7.4602 1665691200 7.4583 1665698400 7.4594 1665705600 7.4608 1665712800 7.4593 1665720000 7.4592 1665727200 7.4588 1665734400 7.4527 1665741600 7.4550 1665748800 7.4568 1665756000 7.4554 1665763200 7.4566 1665770400 7.4610 1665777600 7.4616 1665784800 7.4628 1665792000 7.4623 1665799200 7.4613 1665806400 7.4630 1665813600 7.4631 1665820800 7.4632 1665828000 7.4617 1665835200 7.4636 1665842400 7.4645 1665849600 7.4643 1665856800 7.4640 1665864000 7.4633 1665871200 7.4631 1665878400 7.4630 1665885600 7.4634 1665892800 7.4644 1665900000 7.4632 1665907200 7.4650 1665914400 7.4664 1665921600 7.4666 1665928800 7.4635 1665936000 7.4644 1665943200 7.4617 1665950400 7.4625 1665957600 7.4639 1665964800 7.4637 1665972000 7.4642 1665979200 7.4646 1665986400 7.4632 1665993600 7.4637 1666000800 7.4659 1666008000 7.4644 1666015200 7.4605 1666022400 7.4646 1666029600 7.4664 1666036800 7.4659 1666044000 7.4653 1666051200 7.4687 1666058400 7.4659 1666065600 7.4613 1666072800 7.4530 1666080000 7.4556 1666087200 7.4556 1666094400 7.4499 1666101600 7.4508 1666108800 7.4437 1666116000 7.4446 1666123200 7.4433 1666130400 7.4481 1666137600 7.4484 1666144800 7.4473 1666152000 7.4456 1666159200 7.4470 1666166400 7.4438 1666173600 7.4323 1666180800 7.4332 1666188000 7.4313 1666195200 7.4373 1666202400 7.4374 1666209600 7.4438 1666216800 7.4450 1666224000 7.4472 1666231200 7.4450 1666238400 7.4332 1666245600 7.4332 1666252800 7.4336 1666260000 7.4433 1666267200 7.4442 1666274400 7.4355 1666281600 7.4363 1666288800 7.4349 1666296000 7.4366 1666303200 7.4456 1666310400 7.4376 1666317600 7.4359 1666324800 7.4367 1666332000 7.4339 1666339200 7.4334 1666346400 7.4333 1666353600 7.4413 1666360800 7.4408 1666368000 7.4358 1666375200 7.4403 1666382400 7.4388 1666389600 7.4380 1666396800 7.4405 1666404000 7.4397 1666411200 7.4448 1666418400 7.4396 1666425600 7.4393 1666432800 7.4389 1666440000 7.4367 1666447200 7.4342 1666454400 7.4368 1666461600 7.4096 1666468800 7.4369 1666476000 7.4359 1666483200 7.4584 1666490400 7.4373 1666497600 7.4006 1666504800 7.4349 1666512000 7.4358 1666519200 7.4362 1666526400 7.4372 1666533600 7.4380 1666540800 7.4398 1666548000 7.4389 1666555200 7.4369 1666562400 7.4456 1666569600 7.4369 1666576800 7.4364 1666584000 7.4362 1666591200 7.4368 1666598400 7.4356 1666605600 7.4567 1666612800 7.4384 1666620000 7.4376 1666627200 7.4437 1666634400 7.4343 1666641600 7.4352 1666648800 7.4346 1666656000 7.4369 1666663200 7.4369 1666670400 7.4339 1666677600 7.4381 1666684800 7.4386 1666692000 7.4382 1666699200 7.4377 1666706400 7.4337 1666713600 7.4535 1666720800 7.4356 1666728000 7.4354 1666735200 7.4356 1666742400 7.4357 1666749600 7.4357 1666756800 7.4467 1666764000 7.4351 1666771200 7.4351 1666778400 7.4368 1666785600 7.4483 1666792800 7.4446 1666800000 7.4452 1666828800 7.4432 1666836000 7.4503 1666843200 7.4459 1666850400 7.4443 1666857600 7.4438 1666864800 7.4421 1666872000 7.4421 1666879200 7.4441 1666886400 7.4437 1666893600 7.4458 1666900800 7.4406 1666908000 7.4480 1666915200 7.4484 1666922400 7.4406 1666929600 7.4425 1666936800 7.4418 1666944000 7.4416 1666951200 7.4412 1666958400 7.4432 1666965600 7.4395 1666972800 7.4448 1666980000 7.4462 1666987200 7.4426 1666994400 7.4458 1667001600 7.4470 1667008800 7.4500 1667016000 7.4510 1667023200 7.4436 1667030400 7.4630 1667037600 7.4588 1667044800 7.4391 1667052000 7.4392 1667059200 7.4399 1667066400 7.4430 1667073600 7.4454 1667080800 7.4438 1667088000 7.4457 1667095200 7.4532 1667102400 7.4529 1667109600 7.4508 1667116800 7.4533 1667124000 7.4513 1667131200 7.4531 1667138400 7.4500 1667145600 7.4499 1667152800 7.4417 1667160000 7.4471 1667167200 7.4489 1667174400 7.4502 1667181600 7.4483 1667188800 7.4408 1667196000 7.4394 1667203200 7.4412 1667210400 7.4499 1667217600 7.4488 1667224800 7.4472 1667232000 7.4522 1667239200 7.4516 1667260800 7.4487 1667246400 7.4527 1667253600 7.4516 1667268000 7.4500 1667275200 7.4471 1667282400 7.4510 1667289600 7.4499 1667296800 7.4419 1667304000 7.4436 1667311200 7.4429 1667318400 7.4441 1667325600 7.4426 1667332800 7.4487 1667340000 7.4508 1667347200 7.4445 1667354400 7.4446 1667361600 7.4479 1667368800 7.4506 1667376000 7.4529 1667383200 7.4705 1667390400 7.4738 1667397600 7.4708 1667404800 7.4718 1667412000 7.4738 1667419200 7.4781 1667426400 7.4783 1667433600 7.4748 1667440800 7.4752 1667448000 7.4743 1667455200 7.4745 1667462400 7.4543 1667469600 7.4545 1667476800 7.4506 1667484000 7.4480 1667491200 7.4559 1667498400 7.4592 1667505600 7.4538 1667512800 7.4579 1667520000 7.4606 1667527200 7.4626 1667534400 7.4606 1667541600 7.4597 1667548800 7.4606 1667556000 7.4594 1667563200 7.4585 1667570400 7.4651 1667577600 7.4586 1667584800 7.4608 1667592000 7.4590 1667599200 7.4602 1667606400 7.4596 1667613600 7.4603 1667620800 7.4815 1667628000 7.4522 1667635200 7.4522 1667642400 7.4521 1667649600 7.4515 1667656800 7.4562 1667664000 7.4556 1667671200 7.4566 1667678400 7.4513 1667685600 7.4516 1667692800 7.4521 1667700000 7.4542 1667707200 7.4527 1667714400 7.4535 1667721600 7.4538 1667728800 7.4536 1667736000 7.4535 1667743200 7.4576 1667750400 7.4535 1667757600 7.4517 1667764800 7.4574 1667772000 7.4522 1667779200 7.4532 1667786400 7.4529 1667793600 7.4519 1667800800 7.4496 1667808000 7.4488 1667815200 7.4504 1667822400 7.4442 1667829600 7.4708 1667836800 7.4522 1667844000 7.4540 1667851200 7.4588 1667858400 7.4559 1667865600 7.4565 1667872800 7.4554 1667880000 7.4513 1667887200 7.4470 1667894400 7.4485 1667901600 7.4483 1667908800 7.4487 1667916000 7.4559 1667923200 7.4490 1667930400 7.4427 1667937600 7.4447 1667944800 7.4466 1667952000 7.4492 1667959200 7.4462 1667966400 7.4495 1667973600 7.4471 1667980800 7.4471 1667988000 7.4496 1667995200 7.4486 1668002400 7.4431 1668009600 7.4480 1668016800 7.4511 1668024000 7.4494 1668031200 7.4513 1668038400 7.4476 1668045600 7.4482 1668052800 7.4508 1668060000 7.4491 1668067200 7.4470 1668074400 7.4479 1668081600 7.4480 1668088800 7.4504 1668096000 7.4498 1668103200 7.4735 1668110400 7.4758 1668117600 7.4554 1668124800 7.4549 1668132000 7.4547 1668139200 7.4491 1668146400 7.4499 1668153600 7.4497 1668160800 7.4488 1668168000 7.4485 1668175200 7.4439 1668182400 7.4434 1668189600 7.4427 1668196800 7.4404 1668204000 7.4411 1668211200 7.4402 1668218400 7.4412 1668225600 7.4408 1668232800 7.4343 1668240000 7.4549 1668247200 7.4344 1668254400 7.4611 1668261600 7.4389 1668268800 7.4401 1668276000 7.4369 1668283200 7.4390 1668290400 7.4392 1668297600 7.4419 1668304800 7.4427 1668312000 7.4427 1668319200 7.4419 1668326400 7.4408 1668333600 7.4414 1668340800 7.4417 1668348000 7.4406 1668355200 7.4419 1668362400 7.4334 1668369600 7.4388 1668376800 7.4299 1668384000 7.4404 1668391200 7.4394 1668398400 7.4392 1668405600 7.4391 1668412800 7.4363 1668420000 7.4378 1668427200 7.4380 1668434400 7.4387 1668441600 7.4407 1668448800 7.4363 1668456000 7.4377 1668463200 7.4389 1668470400 7.4399 1668477600 7.4396 1668484800 7.4387 1668492000 7.4391 1668499200 7.4394 1668506400 7.4400 1668513600 7.4397 1668520800 7.4347 1668528000 7.4383 1668535200 7.4380 1668542400 7.4349 1668549600 7.4364 1668556800 7.4387 1668564000 7.4380 1668571200 7.4377 1668578400 7.4351 1668585600 7.4349 1668592800 7.4374 1668600000 7.4367 1668607200 7.4548 1668614400 7.4327 1668621600 7.4256 1668628800 7.4274 1668636000 7.4296 1668643200 7.4269 1668650400 7.4277 1668657600 7.4318 1668664800 7.4242 1668672000 7.4281 1668679200 7.4320 1668686400 7.4294 1668693600 7.4261 1668700800 7.4463 1668708000 7.4412 1668715200 7.4437 1668722400 7.4434 1668729600 7.4464 1668736800 7.4439 1668744000 7.4453 1668751200 7.4414 1668758400 7.4420 1668765600 7.4434 1668772800 7.4419 1668780000 7.4418 1668787200 7.4439 1668794400 7.4465 1668801600 7.4282 1668808800 7.4485 1668816000 7.4513 1668823200 7.4501 1668830400 7.4492 1668837600 7.4450 1668844800 7.4482 1668852000 7.4500 1668859200 7.4489 1668866400 7.4437 1668873600 7.4652 1668880800 7.4587 1668888000 7.4668 1668895200 7.4676 1668902400 7.4527 1668909600 7.4492 1668916800 7.4495 1668924000 7.4505 1668931200 7.4525 1668938400 7.4472 1668945600 7.4507 1668952800 7.4493 1668960000 7.4516 1668967200 7.4525 1668974400 7.4526 1668981600 7.4525 1668988800 7.4531 1668996000 7.4527 1669003200 7.4531 1669010400 7.4537 1669017600 7.4541 1669024800 7.4533 1669032000 7.4531 1669039200 7.4565 1669046400 7.4522 1669053600 7.4497 1669060800 7.4592 1669068000 7.4610 1669075200 7.4615 1669082400 7.4604 1669089600 7.4590 1669096800 7.4584 1669104000 7.4580 1669111200 7.4547 1669118400 7.4612 1669125600 7.4606 1669132800 7.4587 1669140000 7.4585 1669147200 7.4588 1669154400 7.4592 1669161600 7.4598 1669168800 7.4600 1669176000 7.4589 1669183200 7.4571 1669190400 7.4578 1669197600 7.4575 1669204800 7.4588 1669212000 7.4617 1669219200 7.4596 1669226400 7.4576 1669233600 7.4511 1669240800 7.4522 1669248000 7.4535 1669255200 7.4531 1669262400 7.4522 1669269600 7.4512 1669276800 7.4513 1669284000 7.4511 1669291200 7.4547 1669298400 7.4540 1669305600 7.4304 1669312800 7.4467 1669320000 7.4458 1669327200 7.4499 1669334400 7.4491 1669341600 7.4519 1669356000 7.4482 1669363200 7.4484 1669370400 7.4457 1669377600 7.4468 1669384800 7.4438 1669392000 7.4461 1669399200 7.4472 1669406400 7.4433 1669413600 7.4469 1669420800 7.4467 1669428000 7.4290 1669435200 7.4277 1669442400 7.4276 1669449600 7.4276 1669456800 7.4279 1669464000 7.4271 1669471200 7.4281 1669478400 7.4281 1669485600 7.4260 1669492800 7.4256 1669500000 7.4270 1669507200 7.4257 1669514400 7.4256 1669521600 7.4261 1669528800 7.4255 1669536000 7.4250 1669543200 7.4442 1669550400 7.4254 1669557600 7.4257 1669564800 7.4256 1669572000 7.4264 1669579200 7.4261 1669586400 7.4280 1669593600 7.4287 1669600800 7.4281 1669608000 7.4263 1669615200 7.4286 1669622400 7.4267 1669629600 7.4242 1669636800 7.4278 1669644000 7.4338 1669651200 7.4327 1669658400 7.4186 1669665600 7.4201 1669672800 7.4185 1669680000 7.4196 1669687200 7.4207 1669694400 7.4388 1669701600 7.4196 1669708800 7.4252 1669716000 7.4266 1669723200 7.4269 1669730400 7.4255 1669737600 7.4484 1669744800 7.4486 1669752000 7.4220 1669759200 7.4430 1669766400 7.4254 1669773600 7.4251 1669780800 7.4251 1669788000 7.4234 1669795200 7.4234 1669802400 7.4235 1669809600 7.4260 1669816800 7.4264 1669824000 7.4260 1669831200 7.4269 1669838400 7.4508 1669845600 7.4276 1669852800 7.4263 1669860000 7.4255 1669867200 7.4269 1669874400 7.4261 1669881600 7.4251 1669888800 7.4174 1669896000 7.4225 1669903200 7.4422 1669910400 7.4234 1669917600 7.4439 1669924800 7.4237 1669932000 7.4229 1669939200 7.4216 1669946400 7.4228 1669953600 7.4376 1669960800 7.4220 1669968000 7.4197 1669975200 7.4214 1669982400 7.4227 1669989600 7.4211 1669996800 7.4232 1670004000 7.4203 1670011200 7.4227 1670018400 7.4226 1670025600 7.4204 1670032800 7.4222 1670040000 7.4221 1670047200 7.4231 1670054400 7.4228 1670061600 7.4204 1670068800 7.4236 1670076000 7.4239 1672927200 7.4216 1672934400 7.4234 1672941600 7.4234 1672948800 7.4262 1672956000 7.4314 1672963200 7.4247 1672970400 7.4243 1672977600 7.4237 1672984800 7.4244 1672992000 7.4256 1672999200 7.4248 1673006400 7.4249 1673013600 7.4220 1673020800 7.4288 1673028000 7.4267 1673035200 7.4287 1673042400 7.4310 1673049600 7.4284 1673056800 7.4321 1673064000 7.4322 1673071200 7.4310 1673078400 7.4315 1673085600 7.4313 1673092800 7.4322 1673100000 7.4301 1673107200 7.4318 1673114400 7.4300 1673121600 7.4244 1673128800 7.4265 1673136000 7.4269 1673143200 7.4284 1673150400 7.4286 1673157600 7.4284 1673164800 7.4286 1673172000 7.4290 1673179200 7.4277 1673186400 7.4296 1673193600 7.4293 1673200800 7.4296 1673208000 7.4308 1673215200 7.4302 1673222400 7.4292 1673229600 7.4303 1673236800 7.4289 1673244000 7.4277 1673251200 7.4306 1673258400 7.4298 1673265600 7.4316 1673272800 7.4280 1673280000 7.4297 1673287200 7.4291 1673294400 7.4283 1673301600 7.4292 1673308800 7.4288 1673316000 7.4289 1673323200 7.4287 1673330400 7.4270 1673337600 7.4286 1673344800 7.4299 1673352000 7.4296 1673359200 7.4309 1673366400 7.4325 1673373600 7.4283 1673380800 7.4321 1673388000 7.4324 1673395200 7.4337 1673402400 7.4307 1673409600 7.4283 1673416800 7.4287 1673424000 7.4310 1673431200 7.4246 1673438400 7.4279 1673445600 7.4274 1673452800 7.4288 1673460000 7.4274 1673467200 7.4504 1673474400 7.4506 1673481600 7.4528 1673488800 7.4528 1673496000 7.4297 1673503200 7.4283 1673510400 7.4283 1673517600 7.4501 1673524800 7.4534 1673532000 7.4565 1673539200 7.4561 1673546400 7.4549 1673553600 7.4564 1673560800 7.4506 1673568000 7.4503 1673575200 7.4594 1673582400 7.4556 1673589600 7.4568 1673596800 7.4561 1673604000 7.4561 1673611200 7.4572 1673618400 7.4558 1673625600 7.4547 1673632800 7.4556 1673640000 7.4543 1673647200 7.4528 1673654400 7.4523 1673661600 7.4461 1673668800 7.4552 1673676000 7.4528 1673683200 7.4533 1673690400 7.4528 1673697600 7.4512 1673704800 7.4527 1673712000 7.4502 1673719200 7.4492 1673726400 7.4505 1673733600 7.4506 1673740800 7.4481 1673748000 7.4286 1673755200 7.4282 1673762400 7.4312 1673769600 7.4304 1673776800 7.4288 1673784000 7.4296 1673791200 7.4295 1673798400 7.4280 1673805600 7.4263 1673812800 7.4275 1673820000 7.4254 1673827200 7.4252 1673834400 7.4273 1673841600 7.4271 1673848800 7.4259 1673856000 7.4259 1673863200 7.4273 1673870400 7.4261 1673877600 7.4286 1673884800 7.4300 1673892000 7.4289 1673899200 7.4297 1673906400 7.4302 1673913600 7.4257 1673920800 7.4265 1673928000 7.4264 1673935200 7.4247 1673942400 7.4261 1673949600 7.4249 1673956800 7.4244 1673964000 7.4258 1673971200 7.4231 1673978400 7.4232 1673985600 7.4237 1673992800 7.4207 1674000000 7.4234 1674007200 7.4231 1674014400 7.4385 1674021600 7.4382 1674028800 7.4201 1674036000 7.4217 1674043200 7.4205 1674050400 7.4187 1674057600 7.4191 1674064800 7.4186 1674072000 7.4227 1674079200 7.4234 1674086400 7.4227 1674093600 7.4200 1674100800 7.4235 1674108000 7.4220 1674115200 7.4204 1674122400 7.4183 1674129600 7.4215 1674136800 7.4423 1674144000 7.4433 1674151200 7.4394 1674158400 7.4404 1674158400 7.4404 1674165600 7.4429 1674165600 7.4429 1674194400 7.4207 1674244800 7.4216 1674252000 7.4222 1674266400 7.4255 1674273600 7.4255 1674280800 7.4246 1674288000 7.4257 1674295200 7.4208 1674302400 7.4253 1674309600 7.4244 1674316800 7.4236 1674324000 7.4224 1674331200 7.4222 1674338400 7.4203 1674345600 7.4214 1674352800 7.4218 1674360000 7.4235 1674367200 7.4231 1674374400 7.4251 1674381600 7.4242 1674388800 7.4243 1674396000 7.4261 1674403200 7.4257 1674410400 7.4252 1674417600 7.4237 1674424800 7.4243 1674432000 7.4241 1674439200 7.4221 1674446400 7.4236 1674453600 7.4234 1674460800 7.4214 1674468000 7.4210 1674475200 7.4215 1674482400 7.4226 1674489600 7.4301 1674496800 7.4309 1674504000 7.4483 1674511200 7.4168 1674518400 7.4167 1674525600 7.4171 1674532800 7.4145 1674540000 7.4196 1674547200 7.4186 1674554400 7.4186 1674561600 7.4182 1674568800 7.4157 1674576000 7.4170 1674583200 7.4155 1674590400 7.4142 1674597600 7.4311 1674604800 7.4278 1674612000 7.4290 1674619200 7.4291 1674626400 7.4413 1674633600 7.4468 1674640800 7.4456 1674648000 7.4223 1674655200 7.5994 1674662400 7.5980 1674669600 7.6006 1674676800 7.6001 1674684000 7.6016 1674691200 7.6016 1674698400 7.6059 1674705600 7.6019 1674712800 7.6014 1674720000 7.5994 1674727200 7.5993 1674734400 7.5970 1674741600 7.5983 1674748800 7.5989 1674756000 7.5952 1674763200 7.5941 1674770400 7.5972 1674777600 7.5992 1674784800 7.5986 1674792000 7.5973 1674799200 7.6026 1674806400 7.6009 1674813600 7.6040 1674820800 7.6046 1674828000 7.6421 1674835200 7.6406 1674842400 7.6429 1674849600 7.6404 1674856800 7.6650 1674864000 7.6663 1674871200 7.6478 1674878400 7.6477 1674885600 7.6478 1674892800 7.6457 1674900000 7.6477 1674907200 7.6478 1674914400 7.6473 1674921600 7.6467 1674928800 7.6437 1674936000 7.6428 1674943200 7.6424 1674950400 7.6430 1674957600 7.6427 1674964800 7.6443 1674972000 7.6431 1674979200 7.6450 1674986400 7.6439 1674993600 7.6442 1675000800 7.6427 1675008000 7.6442 1675015200 7.6439 1675022400 7.6421 1675029600 7.6646 1675036800 7.6448 1675044000 7.6449 1675051200 7.6447 1675058400 7.6451 1675065600 7.6435 1675072800 7.6444 1675080000 7.6440 1675087200 7.6463 1675094400 7.6485 1675101600 7.6460 1675108800 7.6462 1675116000 7.6441 1675123200 7.6455 1675130400 7.6465 1675137600 7.6692 1675144800 7.6469 1675152000 7.6466 1675159200 7.6482 1675166400 7.6546 1675173600 7.6537 1675180800 7.6549 1675188000 7.6512 1675195200 7.6533 1675202400 7.6733 1675209600 7.6690 1675216800 7.6701 1675224000 7.6723 1675231200 7.6464 1675238400 7.6502 1675245600 7.6738 1675252800 7.6479 1675260000 7.6485 1675267200 7.6509 1675274400 7.6488 1675281600 7.6485 1675288800 7.6388 1675296000 7.6416 1675303200 7.6414 1675310400 7.6412 1675317600 7.6407 1675324800 7.6427 1675332000 7.6439 1675339200 7.6658 1675346400 7.6413 1675353600 7.6429 1675360800 7.6407 1675368000 7.6390 1675375200 7.6392 1675382400 7.6410 1675389600 7.6391 1675396800 7.6416 1675404000 7.6411 1675411200 7.6396 1675418400 7.6376 1675425600 7.6390 1675432800 7.6378 1675440000 7.6391 1675447200 7.6396 1675454400 7.6647 1675461600 7.6680 1675468800 7.6675 1675476000 7.6680 1675483200 7.6416 1675490400 7.6422 1675497600 7.6386 1675504800 7.6636 1675512000 7.6412 1675519200 7.6409 1675526400 7.6387 1675533600 7.6376 1675540800 7.6391 1675548000 7.6388 1675555200 7.6398 1675562400 7.6406 1675569600 7.6390 1675576800 7.6390 1675584000 7.6409 1675591200 7.6404 1675598400 7.8520 1675605600 7.6422 1675612800 7.6415 1675620000 7.6420 1675627200 7.6416 1675634400 7.6423 1675641600 7.6420 1675648800 7.6428 1675656000 7.6442 1675663200 7.6405 1675670400 7.6405 1675677600 7.6409 1675684800 7.6418 1675692000 7.6418 1675699200 7.6446 1675706400 7.6435 1675713600 7.6429 1675720800 7.6392 1675728000 7.6416 1675735200 7.6443 1675742400 7.6420 1675749600 7.6409 1675756800 7.6410 1675764000 7.6391 1675771200 7.6382 1675778400 7.6473 1675785600 7.6488 1675792800 7.6407 1675800000 7.6414 1675807200 7.6434 1675814400 7.6430 1675821600 7.6412 1675828800 7.6410 1675836000 7.6419 1675843200 7.6404 1675850400 7.6560 1675857600 7.6573 1675864800 7.6576 1675872000 7.6547 1675879200 7.6618 1675886400 7.6659 1675893600 7.6682 1675900800 7.6672 1675908000 7.6699 1675915200 7.6683 1675922400 7.6692 1675929600 7.6690 1675936800 7.6660 1675944000 7.6675 1675951200 7.6675 1675958400 7.6957 1675965600 7.6965 1675972800 7.6966 1675980000 7.6988 1675987200 7.7038 1675994400 7.6994 1676001600 7.7000 1676008800 7.7009 1676016000 7.6989 1676023200 7.6977 1676030400 7.6969 1676037600 7.6964 1676044800 7.7003 1676052000 7.7001 1676059200 7.6993 1676066400 7.7004 1676073600 7.7031 1676080800 7.7036 1676088000 7.7037 1676095200 7.7019 1676102400 7.7012 1676109600 7.7031 1676116800 7.7048 1676124000 7.7017 1676131200 7.7023 1676138400 7.7026 1676145600 7.7022 1676152800 7.7040 1676160000 7.7044 1676167200 7.7051 1676174400 7.7254 1676181600 7.7027 1676188800 7.7029 1676196000 7.7003 1676203200 7.7033 1676210400 7.7031 1676217600 7.7019 1676224800 7.7016 1676232000 7.7034 1676239200 7.7033 1676246400 7.7036 1676253600 7.7023 1676260800 7.7034 1676268000 7.7016 1676275200 7.7018 1676282400 7.7017 1676289600 7.6952 1676296800 7.6965 1676304000 7.6972 1676311200 7.6978 1676318400 7.6962 1676325600 7.6987 1676332800 7.6978 1676340000 7.6991 1676347200 7.6997 1676354400 7.6978 1676361600 7.6969 1676368800 7.6963 1676376000 7.6941 1676383200 7.6953 1676390400 7.6949 1676397600 7.6945 1676404800 7.6931 1676412000 7.6922 1676419200 7.6908 1676426400 7.6907 1676433600 7.6897 1676440800 7.6891 1676448000 7.6891 1676455200 7.6907 1676462400 7.6917 1676469600 7.6881 1676476800 7.6918 1676484000 7.6921 1676491200 7.6990 1676498400 7.6950 1676505600 7.6964 1676512800 7.6958 1676520000 7.6974 1676527200 7.6986 1676534400 7.7006 1676541600 7.6992 1676548800 7.6997 1676556000 7.7195 1676563200 7.6990 1676570400 7.6975 1676577600 7.6982 1676584800 7.7028 1676592000 7.7042 1676599200 7.7008 1676606400 7.6972 1676613600 7.6987 1676620800 7.6986 1676628000 7.6981 1676635200 7.6976 1676642400 7.6980 1676649600 7.7029 1676656800 7.7027 1676664000 7.7040 1676671200 7.7021 1676678400 7.6997 1676685600 7.6965 1676692800 7.6945 1676700000 7.6960 1676707200 7.6971 1676714400 7.7234 1676721600 7.7028 1676728800 7.7009 1676736000 7.7000 1676743200 7.6994 1676750400 7.7001 1676757600 7.7011 1676764800 7.7008 1676772000 7.6980 1676779200 7.6985 1676786400 7.6982 1676793600 7.6985 1676800800 7.6981 1676808000 7.6982 1676815200 7.6979 1676822400 7.7005 1676829600 7.6994 1676836800 7.7008 1676844000 7.7000 1676851200 7.6996 1676858400 7.7012 1676865600 7.7006 1676872800 7.6981 1676880000 7.7249 1676887200 7.7235 1676894400 7.7241 1676901600 7.7224 1676908800 7.7255 1676916000 7.7258 1676923200 7.7262 1676930400 7.7031 1676937600 7.7050 1676944800 7.7050 1676952000 7.7059 1676959200 7.7078 1676966400 7.7066 1676973600 7.7071 1676980800 7.7059 1676988000 7.7052 1676995200 7.7046 1677002400 7.7062 1677009600 7.7058 1677016800 7.7045 1677024000 7.7237 1677031200 7.7279 1677038400 7.6996 1677045600 7.7017 1677052800 7.7290 1677060000 7.7284 1677067200 7.7297 1677074400 7.7317 1677081600 7.7260 1677088800 7.7290 1677096000 7.7303 1677103200 7.7036 1677110400 7.7020 1677117600 7.7030 1677124800 7.7022 1677132000 7.7016 1677139200 7.7007 1677146400 7.7005 1677153600 7.7015 1677160800 7.7036 1677168000 7.7021 1677175200 7.7029 1677182400 7.7060 1677189600 7.7076 1677196800 7.7068 1677204000 7.7077 1677211200 7.6959 1677218400 7.7023 1677225600 7.7014 1677232800 7.7027 1677240000 7.7047 1677247200 7.7032 1677254400 7.7035 1677261600 7.7005 1677268800 7.7014 1677276000 7.7017 1677283200 7.7018 1677290400 7.6997 1677297600 7.6993 1677304800 7.7005 1677312000 7.6997 1677319200 7.6989 1677326400 7.7014 1677333600 7.7000 1677340800 7.6973 1677348000 7.6966 1677355200 7.6994 1677362400 7.7005 1677369600 7.7021 1677376800 7.7037 1677384000 7.7026 1677391200 7.7005 1677398400 7.7017 1677405600 7.6983 1677412800 7.6997 1677420000 7.6990 1677427200 7.6978 1677434400 7.6960 1677441600 7.6995 1677448800 7.6976 1677456000 7.6982 1677463200 7.6992 1677470400 7.7000 1677477600 7.6999 1677484800 7.6977 1677492000 7.6994 1677499200 7.6989 1677506400 7.7011 1677513600 7.7038 1677520800 7.7016 1677528000 7.7022 1677535200 7.7018 1677542400 7.7032 1677549600 7.7032 1677556800 7.6995 1677564000 7.7012 1677571200 7.7008 1677578400 7.7009 1677585600 7.6992 1677592800 7.6929 1677600000 7.7015 1677607200 7.6963 1677614400 7.6945 1677621600 7.6969 1677628800 7.6976 1677636000 7.6963 1677643200 7.6943 1677650400 7.6965 1677657600 7.6959 1677664800 7.6937 1677672000 7.6938 1677679200 7.6929 1677686400 7.6947 1677693600 7.6901 1677700800 7.6907 1677708000 7.6927 1677715200 7.6924 1677722400 7.6919 1677729600 7.6924 1677736800 7.6895 1677744000 7.6901 1677751200 7.6888 1677758400 7.6870 1677765600 7.6860 1677772800 7.6868 1677780000 7.6868 1677787200 7.6898 1677794400 7.6922 1677801600 7.6979 1677808800 7.6968 1677816000 7.7143 1677823200 7.6967 1677830400 7.6936 1677837600 7.6922 1677844800 7.6946 1677852000 7.6952 1677859200 7.6910 1677866400 7.6929 1677873600 7.6943 1677880800 7.6962 1677888000 7.6957 1677895200 7.6939 1677902400 7.7337 1677909600 7.6924 1677916800 7.6937 1677924000 7.6933 1677931200 7.6945 1677938400 7.7170 1677945600 7.7087 1677952800 7.7088 1677960000 7.7066 1677967200 7.7045 1677974400 7.7062 1677981600 7.7040 1677988800 7.7038 1677996000 7.7047 1678003200 7.7057 1678010400 7.6988 1678017600 7.7013 1678024800 7.6999 1678032000 7.6967 1678039200 7.6944 1678046400 7.7017 1678053600 7.7023 1678060800 7.7025 1678068000 7.7025 1678075200 7.7027 1678082400 7.7265 1678089600 7.7044 1678096800 7.7030 1678104000 7.7047 1678111200 7.7212 1678118400 7.7024 1678125600 7.7002 1678132800 7.7029 1678140000 7.7061 1678147200 7.7060 1678154400 7.7058 1678161600 7.7064 1678168800 7.7081 1678176000 7.7086 1678183200 7.7058 1678190400 7.7078 1678197600 7.7088 1678204800 7.7339 1678212000 7.7114 1678219200 7.7104 1678226400 7.7091 1678233600 7.7081 1678240800 7.7071 1678248000 7.7106 1678255200 7.7118 1678262400 7.7247 1678269600 7.7295 1678276800 7.7271 1678284000 7.7258 1678291200 7.7255 1678298400 7.7258 1678305600 7.7261 1678312800 7.7134 1678320000 7.7158 1678327200 7.7152 1678334400 7.7169 1678341600 7.7162 1678348800 7.7087 1678356000 7.7085 1678363200 7.7131 1678370400 7.7332 1678377600 7.7087 1678384800 7.7056 1678392000 7.7020 1678399200 7.7050 1678406400 7.7065 1678413600 7.7074 1678420800 7.7072 1678428000 7.7031 1678435200 7.7072 1678442400 7.7256 1678449600 7.7028 1678456800 7.7069 1678464000 7.7066 1678471200 7.7021 1678478400 7.7023 1678485600 7.7049 1678492800 7.7239 1678500000 7.7051 1678507200 7.7044 1678514400 7.7044 1678521600 7.7041 1678528800 7.7036 1678536000 7.7038 1678543200 7.7027 1678550400 7.7044 1678557600 7.7048 1678564800 7.7055 1678572000 7.7066 1678579200 7.7079 1678586400 7.7085 1678593600 7.7062 1678600800 7.7270 1678608000 7.7052 1678615200 7.7058 1678622400 7.7075 1678629600 7.6988 1678636800 7.7082 1678644000 7.7086 1678651200 7.7049 1678658400 7.7067 1678665600 7.7049 1678672800 7.7048 1678680000 7.7066 1678687200 7.7074 1678694400 7.7055 1678701600 7.7039 1678708800 7.7066 1678716000 7.7028 1678723200 7.7046 1678730400 7.7083 1678737600 7.7050 1678744800 7.7072 1678752000 7.7030 1678759200 7.7054 1678766400 7.7057 1678773600 7.7045 1678780800 7.7049 1678788000 7.7048 1678795200 7.7036 1678802400 7.7034 1678809600 7.7041 1678816800 7.7028 1678824000 7.7054 1678831200 7.7066 1678838400 7.7074 1678845600 7.7090 1678852800 7.7070 1678860000 7.7082 1678867200 7.7087 1678874400 7.7050 1678881600 7.7047 1678888800 7.7038 1678896000 7.7035 1678903200 7.7021 1678910400 7.6988 1678917600 7.6992 1678924800 7.7026 1678932000 7.7053 1678939200 7.7254 1678946400 7.7027 1678953600 7.7037 1678960800 7.7016 1678968000 7.7075 1678975200 7.7135 1678982400 7.7124 1678989600 7.7087 1678996800 7.7137 1679004000 7.7325 1679011200 7.7154 1679018400 7.7171 1679025600 7.7123 1679032800 7.7128 1679040000 7.7369 1679047200 7.7149 1679054400 7.7159 1679061600 7.7149 1679068800 7.7166 1679076000 7.7140 1679083200 7.7104 1679090400 7.7107 1679097600 7.7107 1679104800 7.7140 1679112000 7.7141 1679119200 7.7147 1679126400 7.7127 1679133600 7.7095 1679140800 7.7137 1679148000 7.7161 1679155200 7.7150 1679162400 7.7134 1679169600 7.7133 1679176800 7.7138 1679184000 7.7147 1679191200 7.7103 1679198400 7.7086 1679205600 7.7102 1679212800 7.7064 1679220000 7.7072 1679227200 7.7064 1679234400 7.7127 1679241600 7.7130 1679248800 7.7146 1679256000 7.7167 1679263200 7.7191 1679270400 7.7185 1679277600 7.7197 1679284800 7.7175 1679292000 7.7183 1679299200 7.7154 1679306400 7.7156 1679313600 7.7128 1679320800 7.7107 1679328000 7.7330 1679335200 7.7160 1679342400 7.7423 1679349600 7.7149 1679356800 7.7162 1679364000 7.7172 1679371200 7.7148 1679378400 7.7121 1679385600 7.7110 1679392800 7.7100 1679400000 7.7105 1679407200 7.7122 1679414400 7.7132 1679421600 7.7155 1679428800 7.7166 1679436000 7.7158 1679443200 7.7170 1679450400 7.7167 1679457600 7.7169 1679464800 7.7175 1679472000 7.7194 1679479200 7.7189 1679486400 7.7139 1679493600 7.7158 1679500800 7.7135 1679508000 7.7156 1679515200 7.7175 1679522400 7.7180 1679529600 7.7126 1679536800 7.7163 1679544000 7.7349 1679551200 7.7143 1679558400 7.7124 1679565600 7.7161 1679572800 7.7121 1679580000 7.7125 1679587200 7.7106 1679594400 7.7125 1679601600 7.7134 1679608800 7.7127 1679616000 7.7184 1679623200 7.7146 1679630400 7.7154 1679637600 7.7152 1679644800 7.7176 1679652000 7.7201 1679659200 7.7204 1679666400 7.7252 1679673600 7.7267 1679680800 7.7251 1679688000 7.7194 1679695200 7.7218 1679702400 7.7225 1679709600 7.7238 1679716800 7.7218 1679724000 7.7232 1679731200 7.7450 1679738400 7.7229 1679745600 7.7255 1679752800 7.7233 1679760000 7.7235 1679767200 7.7236 1679774400 7.7246 1679781600 7.7246 1679788800 7.7246 1679796000 7.7235 1679803200 7.7224 1679810400 7.7226 1679817600 7.7233 1679824800 7.7232 1679832000 7.7229 1679839200 7.7222 1679846400 7.7216 1679853600 7.7177 1679860800 7.7182 1679868000 7.7195 1679875200 7.7203 1679882400 7.7183 1679889600 7.7195 1679896800 7.7042 1679904000 7.7213 1679911200 7.7216 1679918400 7.7204 1679925600 7.7215 1679932800 7.7199 1679940000 7.7190 1679947200 7.7209 1679954400 7.7219 1679961600 7.7201 1679968800 7.7213 1679976000 7.7212 1679983200 7.7189 1679990400 7.7216 1679997600 7.7194 1680004800 7.7179 1680012000 7.7176 1680019200 7.7188 1680026400 7.7207 1680033600 7.7174 1680040800 7.7134 1680048000 7.7138 1680055200 7.7147 1680062400 7.7133 1680069600 7.7139 1680076800 7.7160 1680084000 7.7129 1680091200 7.7138 1680098400 7.7362 1680105600 7.7134 1680112800 7.7126 1680120000 7.7183 1680127200 7.7179 1680134400 7.7189 1680141600 7.7186 1680148800 7.7170 1680156000 7.7150 1680163200 7.7151 1680170400 7.7126 1680177600 7.7156 1680184800 7.7146 1680192000 7.7124 1680199200 7.7121 1680206400 7.7124 1680213600 7.7154 1680220800 7.7339 1680228000 7.7129 1680235200 7.7147 1680242400 7.7125 1680249600 7.7088 1680256800 7.7137 1680264000 7.7128 1680271200 7.7144 1680278400 7.7142 1680472800 7.6991 1680552000 7.6967 1680559200 7.6990 1680566400 7.7214 1680573600 7.7307 1680580800 7.7248 1680588000 7.7084 1680595200 7.7030 1680602400 7.7010 1680609600 7.6974 1680616800 7.6991 1680624000 7.7415 1680631200 7.7400 1680638400 7.7414 1680645600 7.7411 1680652800 7.7442 1680660000 7.7470 1680667200 7.7426 1680674400 7.7430 1680681600 7.7436 1680688800 7.7025 1680696000 7.7037 1680703200 7.7047 1680710400 7.7043 1680717600 7.7053 1680724800 7.7061 1680732000 7.7068 1680739200 7.7003 1680746400 7.6980 1680753600 7.7197 1680760800 7.7312 1680768000 7.7313 1680775200 7.7208 1680782400 7.7089 1680789600 7.7095 1680796800 7.7111 1680804000 7.7106 1680811200 7.7111 1680818400 7.7100 1680825600 7.7082 1680832800 7.7103 1680840000 7.7101 1680847200 7.7101 1680854400 7.7091 1680861600 7.7112 1680868800 7.7084 1680876000 7.7130 1680883200 7.7116 1680890400 7.7109 1680897600 7.7108 1680904800 7.7120 1680912000 7.7120 1680919200 7.7131 1680926400 7.7332 1680933600 7.7317 1680940800 7.7104 1680948000 7.7104 1680955200 7.7300 1680962400 7.7079 1680969600 7.7102 1680976800 7.7112 1680984000 7.7088 1680991200 7.7087 1680998400 7.7120 1681005600 7.7108 1681012800 7.7115 1681020000 7.7084 1681027200 7.7093 1681034400 7.7305 1681041600 7.7092 1681048800 7.7102 1681214400 5.0052 1681221600 5.0160 1681228800 5.0068 1681236000 5.0067 1681243200 5.0054 1681250400 5.0072 1681257600 5.0052 1681264800 5.0056 1681272000 5.0067 1681279200 5.0037 1681286400 5.0040 1681293600 5.0054 1681300800 5.0056 1681308000 5.0169 1681315200 5.0055 1681322400 5.0026 1681329600 5.0031 1681336800 5.0044 1681344000 5.0062 1681351200 4.9968 1681358400 4.9975 1681365600 4.9991 1681372800 5.0075 1681380000 5.0077 1681387200 5.0077 1681394400 5.0013 1681401600 5.0008 1681408800 4.9982 1681416000 4.9952 1681423200 4.9982 1681430400 4.9990 1681437600 5.0030 1681444800 4.9998 1681452000 4.9985 1681459200 4.9980 1681466400 4.9989 1681473600 4.9996 1681480800 5.0052 1681488000 5.0071 1681495200 5.0077 1681502400 5.0054 1681509600 5.0054 1681516800 5.0052 1681524000 5.0157 1681531200 5.0035 1681538400 5.0038 1681545600 5.0035 1681552800 5.0056 1681560000 5.0064 1681567200 5.0053 1681574400 5.0063 1681581600 5.0044 1681588800 5.0054 1681596000 5.0063 1681603200 5.0081 1681610400 5.0075 1681617600 5.0085 1681624800 5.0080 1681632000 5.0085 1681639200 5.0085 1681646400 5.0031 1681653600 5.0070 1685260800 5.0145 1685268000 5.0148 1685275200 5.0123 1685282400 5.0119 1685289600 5.0125 1685296800 5.0120 1685304000 5.0126 1685311200 5.0119 1685318400 5.0123 1685325600 5.0102 1685332800 5.0115 1685340000 5.0111 1685347200 5.0124 1685354400 5.0134 1685361600 5.0134 1685368800 5.0126 1685376000 5.0140 1685383200 5.0151 1685390400 5.0140 1685397600 5.0156 1685404800 5.0161 1685412000 5.0159 1685419200 5.0161 1685426400 5.0163 1685433600 5.0152 1685440800 5.0174 1685448000 5.0150 1685455200 5.0166 1685462400 5.0162 1685469600 5.0172 1685476800 5.0183 1685484000 5.0186 1685491200 5.0190 1685498400 5.0193 1685505600 5.0200 1685512800 5.0176 1685642400 5.0209 1685649600 5.0225 1685656800 5.0215 1685664000 5.0212 1685671200 5.0230 1685678400 5.0217 1685685600 5.0229 1685692800 5.0245 1685700000 5.0186 1685707200 5.0187 1685714400 5.0208 1685721600 5.0183 1685728800 5.0163 1685736000 5.0155 1685743200 5.0162 1685750400 5.0175 1685757600 5.0169 1685764800 5.0186 1685772000 5.0175 1685779200 5.0184 1685786400 5.0176 1685793600 5.0020 1685800800 4.9992 1685808000 5.0243 1685815200 5.0265 1685822400 5.0346 1685829600 5.0354 1685836800 5.0338 1685844000 5.0311 1685851200 5.0303 1685858400 5.0339 1685865600 5.0307 1685872800 5.0241 1685880000 5.0264 1685944800 5.0208 1685952000 5.0211 1685959200 5.0198 1685966400 5.0206 1685973600 5.0203 1685980800 5.0208 1685988000 5.0158 1685995200 5.0241 1686002400 5.0227 1686009600 5.0230 1686016800 5.0207 1686024000 5.0218 1686031200 5.0219 1686038400 5.0222 1686045600 5.0244 1686052800 5.0277 1686060000 5.0329 1686067200 5.0328 1686074400 5.0391 1686081600 5.0333 1686088800 5.0302 1686096000 5.0315 1686103200 5.0320 1686110400 5.0288 1686117600 5.0296 1686124800 5.0284 1686132000 5.0350 1686139200 5.0355 1686146400 5.0331 1686153600 5.0331 1686160800 5.0324 1686168000 5.0311 1686175200 5.0307 1686182400 5.0343 1686189600 5.0322 1686196800 5.0318 1686204000 5.0336 1686211200 5.0349 1686218400 5.0348 1686225600 5.0352 1686232800 5.0354 1686240000 5.0342 1686247200 5.0353 1686254400 5.0372 1686261600 5.0357 1686268800 5.0374 1686276000 5.0374 1686283200 5.0319 1686290400 5.0308 1686297600 5.0312 1686304800 5.0353 1686312000 5.0359 1686319200 5.0357 1686326400 5.0343 1686333600 5.0339 1686340800 5.0176 1686348000 5.0198 1686355200 5.0182 1686362400 5.0205 1686369600 5.0153 1686376800 5.0136 1686384000 5.0105 1686391200 5.0143 1686398400 5.0138 1686405600 5.0153 1686412800 5.0128 1686420000 5.0103 1686427200 5.0104 1686434400 5.0100 1686441600 5.0099 1686448800 5.0067 1686456000 5.0059 1686463200 5.0139 1686470400 5.0133 1686477600 5.0139 1686484800 5.0112 1686491940 5.0124 1686499200 5.0106 1686506400 5.0093 1686513600 5.0088 1686520800 5.0103 1686528000 5.0097 1686535200 5.0104 1686542400 5.0086 1686549600 5.0094 1686556800 5.0088 1686564000 5.0085 1686571200 5.0103 1686578400 5.0104 1686585600 5.0104 1686600000 5.0079 1686607200 5.0022 1686614400 5.0015 1686621600 5.0037 1686628800 5.0033 1686636000 5.0084 1686643200 5.0090 1686650400 5.0071 1686657600 5.0082 1686664800 5.0055 1686672000 5.0126 1686679200 5.0137 1686686400 5.0093 1686693600 5.0108 1686700800 5.0111 1686708000 5.0076 1686715200 5.0117 1686722400 5.0091 1686729600 5.0074 1686736800 5.0089 1686744000 5.0088 1686751200 5.0131 1686758400 5.0094 1686765600 5.0097 1686772800 5.0121 1686780000 5.0123 1686873600 5.0104 1686880800 5.0107 1686888000 5.0088 1686895200 5.0085 1686902400 5.0087 1686909600 5.0088 1686916800 5.0064 1686924000 5.0050 1686931200 5.0071 1686938400 5.0083 1686945600 5.0080 1686952800 5.0079 1686960000 5.0083 1686967200 5.0065 1686974400 5.0058 1686981600 5.0097 1686988800 5.0102 1686996000 5.0096 1687003200 5.0090 1687010400 5.0089 1687017600 5.0097 1687024800 5.0111 1687032000 5.0097 1687039200 5.0105 1687046400 5.0048 1687053600 5.0056 1687060800 5.0104 1687068000 5.0089 1687075200 5.0061 1687082400 5.0155 1687089600 5.0149 1687096800 5.0143 1687104000 5.0133 1687111200 5.0148 1687118400 5.0123 1687125600 5.0122 1687132800 5.0120 1687140000 5.0123 1687147200 5.0123 1687154400 5.0115 1687161600 5.0128 1687168800 5.0110 1687176000 5.0119 1687183200 5.0087 1687190400 5.0101 1687197600 5.0124 1687204800 5.0106 1687212000 5.0066 1687219200 5.0104 1687226400 5.0267 1687233600 5.0087 1687240800 5.0069 1687248000 5.0043 1687255200 5.0048 1687262400 5.0077 1687269600 5.0103 1687276800 5.0075 1687284000 5.0059 1687291200 5.0070 1687305600 5.0043 1687312800 5.0009 1687327200 5.0011 1687334400 5.0026 1687341600 5.0051 1687348800 5.0064 1687356000 5.0089 1687363200 5.0080 1687370400 5.0108 1687377600 5.0080 1687384800 5.0057 1687392000 4.7082 1687406400 5.0021 1687413600 5.0008 1687420800 5.0032 1687428000 5.0103 1687435200 5.0101 1687442400 5.0071 1687449600 5.0092 1687456800 5.0099 1687464000 5.0065 1687471200 5.0101 1687478400 5.0059 1687485600 5.0059 1687492800 5.0103 1687500000 5.0096 1687507200 5.0151 1687514400 5.0146 1687528800 5.0135 1687536000 5.0147 1687543200 5.0150 1687550400 5.0194 1687557600 5.0178 1687572000 5.0102 1687586400 5.0151 1687593600 5.0122 1687600800 5.0140 1687608000 5.0137 1687615200 5.0149 1687622400 5.0122 1687629600 5.0118 1687636800 5.0114 1687644000 5.0338 1687651200 5.0346 1687658400 5.0305 1687665600 5.0331 1687672800 5.0358 1687680000 5.0357 1687687200 5.0366 1687694400 5.0997 1687701600 5.1001 1687708800 5.1000 1687716000 5.1006 1687723200 5.1027 1687730400 5.1030 1687737600 5.1032 1687744800 5.0977 1687752000 5.0990 1687759200 5.1031 1687766400 5.1050 1687773600 5.1057 1687780800 5.1044 1687788000 5.1023 1687795200 5.1005 1687802400 5.1025 1687809600 5.1054 1687816800 5.1037 1687824000 5.1053 1687831200 5.1042 1687838400 5.1018 1687845600 5.1017 1687852800 5.1008 1687860000 5.1016 1687867200 5.1022 1687874400 5.1015 1687881600 5.1009 1687888800 5.1013 1687896000 5.1016 1687903200 5.1033 1687910400 5.1028 1687917600 5.1032 1687924800 5.1047 1687932000 5.1040 1687939200 5.1031 1687946400 5.1136 1687960800 5.1141 1687968000 5.1125 1687975200 5.1079 1687982400 5.1121 1687989600 5.1064 1687996800 5.1072 1688004000 5.1069 1688011200 5.1027 1688018400 5.1046 1688025600 5.1059 1688032800 5.1054 1688040000 5.1052 1688047200 5.1066 1688054400 5.1105 1688061600 5.1138 1688068800 5.1151 1688076000 5.1149 1688083200 5.1147 1688090400 5.1146 1688097600 5.1141 1688104800 5.1162 1688112000 5.1151 1688119200 5.1144 1688126400 5.1142 1688133600 5.1144 1688140800 5.1091 1688148000 5.1148 1688169600 5.1187 1688176800 5.1185 1688184000 5.1176 1688191200 5.1180 1688198400 5.1179 1688205600 5.1191 1688212800 5.1180 1688220000 5.1179 1688227200 5.1193 1688234400 5.1162 1688241600 5.1153 1688248800 5.1175 1688256000 5.1155 1688263200 5.1163 1688270400 5.1152 1688277600 5.1155 1688284800 5.1152 1688292000 5.1150 1688299200 5.1148 1688306400 5.1169 1688313600 5.1164 1688320800 5.1169 1688328000 5.1165 1688335200 5.1163 1688342400 5.1169 1688349600 5.1150 1688356800 5.1161 1688364000 5.1166 1688371200 5.1181 1688378400 5.1168 1688385600 5.1096 1688392800 5.1081 1688400000 5.1128 1688407200 5.1126 1688414400 5.1134 1688421600 5.1157 1688428800 5.1164 1688436000 5.1133 1688443200 5.1156 1688450400 5.1073 1688457600 5.1152 1688464800 5.1178 1688472000 5.1186 1688479200 5.1173 1688486400 5.1151 1688493600 5.1163 1688500800 5.1200 1688508000 5.1211 1688515200 5.1204 1688522400 5.1159 1688529600 5.1143 1688536800 5.1176 1688544000 5.1178 1688695200 5.1174 1688702400 5.1175 1688709600 5.1141 1688716800 5.1180 1688724000 5.1185 1688731200 5.1187 1688738400 5.1164 1688745600 5.1164 1688752800 5.1180 1688760000 5.1145 1688767200 5.1168 1688774400 5.1131 1688781600 5.1083 1688788800 5.1134 1688796000 5.1175 1688803200 5.1166 1688810400 5.1155 1688817600 5.1166 1688824800 5.1159 1688832000 5.1195 1688839200 5.1208 1688846400 5.1200 1688853600 5.1178 1688860800 5.1199 1688868000 5.1148 1688875200 5.1141 1688882400 5.1192 1688889600 5.1177 1688896800 5.1190 1688904000 5.1198 1688911200 5.1185 1688918400 5.1215 1688925600 5.1198 1688932800 5.1183 1688940000 5.1184 1688947200 5.1198 1688954400 5.1139 1688961600 5.1137 1688968800 5.1179 1688976000 5.1186 1688983200 5.1140 1688990400 5.1185 1688997600 5.1214 1689004800 5.1087 1689012000 5.1171 1689019200 5.1169 1689026400 5.1146 1689033600 5.1195 1689040800 5.1174 1689048000 5.1146 1689055200 5.1129 1689062400 5.1175 1689069600 5.1214 1689076800 5.1210 1689084000 5.1213 1689120000 5.1222 1689148800 5.1217 1689156000 5.1273 1689163200 5.1257 1689170400 5.1260 1689177600 5.1244 1689184800 5.1254 1689192000 5.1198 1689199200 5.1184 1689206400 5.1249 1689213600 5.1232 1689220800 5.1243 1689228000 5.1214 1689235200 5.1236 1689242400 5.1141 1689249600 5.1215 1689256800 5.1215 1689264000 5.1226 1689271200 5.1221 1689278400 5.1238 1689285600 5.1129 1689292800 5.1140 1689300000 5.1165 1689307200 5.1151 1689314400 5.1160 1689321600 5.1146 1689328800 5.1158 1689343200 5.1100 1689350400 5.1138 1689357600 5.1103 1689364800 5.1111 1689372000 5.1124 1689379200 5.1183 1689386400 5.1103 1689393600 5.1153 1689400800 5.1158 1689408000 5.1146 1689415200 5.1140 1689422400 5.1141 1689429600 5.1105 1689436800 5.1133 1689444000 5.1126 1689451200 5.1127 1689458400 5.1151 1689465600 5.1099 1689472800 5.1162 1689480000 5.1168 1689487200 5.1168 1689494400 5.1162 1689501600 5.1162 1689508800 5.1169 1689516000 5.1166 1689523200 5.1359 1689530400 5.1360 1689537600 5.1354 1689544800 5.1349 1689552000 5.1339 1689559200 5.1300 1689566400 5.1324 1689573600 5.1472 1689580800 5.1467 1689588000 5.1460 1689595200 5.1472 1689602400 5.1379 1689609600 5.1352 1689616800 5.1370 1689624000 5.1393 1689631200 5.1393 1689638400 5.1397 1689645600 5.1388 1689652800 5.1320 1689660000 5.1378 1689667200 5.1369 1689674400 5.1421 1689681600 5.1417 1689688800 5.1463 1689696000 5.1485 1689703200 5.1525 1689710400 5.1548 1689717600 5.1544 1689724800 5.1540 1689732000 5.1534 1689739200 5.1504 1689746400 5.1525 1689753600 5.1526 1689760800 5.1512 1689768000 5.1529 1689775200 5.1518 1689782400 5.1537 1689789600 5.1545 1689796800 5.1579 1689804000 5.1481 1689811200 5.1496 1689818400 5.1561 1689825600 5.1563 1689832800 5.1531 1689840000 5.1539 1689847200 5.1545 1689854400 5.1547 1689861600 5.1546 1689868800 5.1527 1689876000 5.1437 1689883200 5.1438 1689890400 5.1428 1689897600 5.1227 1689904800 5.1231 1689912000 5.1227 1689919200 5.1229 1689926400 5.1230 1689933600 5.1208 1689940800 5.1261 1689948000 5.1244 1689955200 5.1227 1689962400 5.1209 1689969600 5.1212 1689976800 5.1225 1689984000 5.1271 1689991200 5.1271 1689998400 5.1267 1690005600 5.1259 1690012800 5.1233 1690020000 5.1261 1690027200 5.1265 1690034400 5.1269 1690041600 5.1287 1690048800 5.1274 1690056000 5.1262 1690063200 5.1273 1690070400 5.1271 1690099200 5.1198 1690106400 5.1242 1690113600 5.1242 1690120800 5.1261 1690128000 5.1243 1690135200 5.1249 1690142400 5.1236 1690149600 5.1216 1690156800 5.1196 1690164000 5.1220 1690171200 5.1225 1690178400 5.1232 1690185600 5.1175 1690192800 5.1319 1690200000 5.1319 1690207200 5.1317 1690214400 5.1325 1690221600 5.1348 1690228800 5.1222 1690236000 5.1219 1690243200 5.1215 1690250400 5.1241 1690257600 5.1177 1690264800 5.1171 1690272000 5.1257 1690279200 5.1186 1690286400 5.1196 1690293600 5.1241 1690300800 5.1214 1690308000 5.1223 1690315200 5.1218 1690322400 5.1224 1690329600 5.1252 1690336800 5.1290 1690344000 5.1291 1690351200 5.1294 1690358400 5.1277 1690365600 5.1274 1690372800 5.1257 1690380000 5.1280 1690387200 5.1277 1690394400 5.1276 1690401600 5.1253 1690408800 5.1266 1690416000 5.1265 1690423200 5.1267 1690430400 5.1258 1690437600 5.1253 1690444800 5.1290 1690452000 5.1184 1690459200 5.1569 1690466400 5.1482 1690473600 5.1496 1690480800 5.1483 1690488000 5.1500 1690495200 5.1509 1690502400 5.1500 1690509600 5.1509 1690516800 5.1498 1690524000 5.1450 1690531200 5.1463 1690538400 5.1473 1690545600 5.1469 1690552800 5.1446 1690560000 5.1394 1690567200 5.1349 1690574400 5.1358 1690581600 5.1413 1690588800 5.1431 1690596000 5.1439 1690603200 5.1411 1690610400 5.1403 1690617600 5.1386 1690624800 5.1379 1690632000 5.1386 1690639200 5.1399 1690646400 5.1436 1690653600 5.1433 1690660800 5.1439 1690668000 5.1431 1690675200 5.1417 1690682400 5.1445 1690689600 5.1497 1690696800 5.1454 1690704000 5.1458 1690711200 5.1448 1690718400 5.1442 1690725600 5.1430 1690732800 5.1440 1690740000 5.1433 1690747200 5.1426 1690754400 5.1428 1690761600 5.1428 1690768800 5.1436 1690776000 5.1439 1690783200 5.1391 1690790400 5.1452 1690797600 5.1442 1690804800 5.1453 1690812000 5.1443 1690819200 5.1435 1690826400 5.1490 1690833600 5.1431 1690840800 5.1418 1690848000 5.1421 1690855200 5.1428 1690862400 5.1476 1690869600 5.1465 1690876800 5.1426 1690884000 5.1435 1690891200 5.1425 1690898400 5.1493 1690905600 5.1502 1690912800 5.1466 1690920000 5.1499 1690927200 5.1510 1690934400 5.1509 1690941600 5.1511 1690948800 5.1529 1690956000 5.1465 1690963200 5.1472 1690970400 5.1470 1690977600 5.1489 1690984800 5.1509 1690992000 5.1599 1690999200 5.1638 1691006400 5.1631 1691013600 5.1804 1691020800 5.1835 1691028000 5.1849 1691035200 5.1848 1691042400 5.1825 1691049600 5.1854 1691056800 5.1859 1691064000 5.1860 1691071200 5.1837 1691078400 5.1834 1691092800 5.1809 1691100000 5.1809 1691107200 5.1816 1691114400 5.1812 1691121600 5.1807 1691128800 5.1677 1691136000 5.1674 1691143200 5.1674 1691150400 5.1667 1691157600 5.1686 1691164800 5.1676 1691172000 5.1759 1691179200 5.1773 1691186400 5.1805 1691193600 5.1827 1691200800 5.1829 1691208000 5.1827 1691215200 5.1840 1691222400 5.1855 1691229600 5.1859 1691236800 5.1847 1691244000 5.1843 1691251200 5.1811 1691258400 5.1814 1691265600 5.1834 1691272800 5.1835 1691280000 5.1823 1691287200 5.1840 1691294400 5.1848 1691301600 5.1830 1691308800 5.1821 1691316000 5.1818 1691323200 5.1830 1691330400 5.1831 1691337600 5.1839 1691344800 5.1835 1691352000 5.1829 1691359200 5.1844 1691366400 5.1860 1691373600 5.1861 1691380800 5.1872 1691388000 5.1863 1691395200 5.1861 1691402400 5.1849 1691409600 5.1860 1691416800 5.1842 1691424000 5.1863 1691431200 5.1857 1691438400 5.1847 1691445600 5.1842 1691452800 5.1848 1691460000 5.1835 1691467200 5.1841 1691474400 5.1690 1691481600 5.1813 1691488800 5.1832 1691496000 5.1824 1691503200 5.1820 1691510400 5.1833 1691517600 5.1839 1691524800 5.1798 1691532000 5.1816 1691539200 5.1822 1691546400 5.1812 1691553600 5.1799 1691560800 5.1800 1691568000 5.1806 1691575200 5.1819 1691582400 5.1843 1691589600 5.1863 1691596800 5.1835 1691604000 5.1802 1691611200 5.1776 1691618400 5.1813 1691625600 5.1828 1691632800 5.1837 1691640000 5.1816 1691647200 5.1782 1691654400 5.1764 1691661600 5.1796 1691668800 5.1809 1691676000 5.1846 1691683200 5.1874 1691690400 5.1861 1691697600 5.1851 1691704800 5.1812 1691712000 5.1826 1691719200 5.1832 1691726400 5.1835 1691733600 5.1838 1691740800 5.1831 1691748000 5.1822 1691755200 5.1820 1691762400 5.1866 1691769600 5.1866 1691776800 5.1871 1691784000 5.1824 1691791200 5.1826 1691798400 5.1862 1691805600 5.1855 1691812800 5.1867 1691820000 5.1842 1691827200 5.1842 1691834400 5.1831 1691841600 5.1870 1691848800 5.1878 1691856000 5.1891 1691863200 5.1902 1691870400 5.1887 1691877600 5.1869 1691884800 5.1864 1691892000 5.1884 1691899200 5.1903 1691906400 5.1900 1691913600 5.1872 1691920800 5.1874 1691928000 5.4719 1691935200 5.1867 1691942400 5.1886 1691949600 5.1892 1691956800 5.1900 1691964000 5.1888 1691971200 5.1876 1691978400 5.1874 1691985600 5.1889 1691992800 5.1875 1692000000 5.0935 1692007200 5.0933 1692014400 5.0853 1692021600 5.1807 1692028800 5.1825 1692036000 5.1846 1692043200 5.1851 1692050400 5.1837 1692057600 5.1843 1692064800 5.1829 1692072000 5.1801 1692079200 5.1789 1692086400 5.1778 1692093600 5.1768 1692100800 5.1564 1692108000 5.1411 1692216000 5.1857 1692237600 5.1848 1692244800 5.1853 1692252000 5.1851 1692259200 5.1859 1692266400 5.1852 1692273600 5.1868 1692280800 5.1892 1692288000 5.1887 1692295200 5.1903 1692302400 5.2077 1692309600 5.2028 1692316800 5.2271 1692324000 5.1783 1692331200 5.1813 1692345600 5.1833 1692352800 5.1815 1692360000 5.1830 1692367200 5.1811 1692374400 5.1753 1692381600 5.1758 1692388800 5.1801 1692396000 5.1831 1692403200 5.1827 1692410400 5.1837 1692417600 5.1831 1692424800 5.1816 1692432000 5.1797 1692439200 5.1812 1692446400 5.1790 1692453600 5.1773 1692460800 5.1804 1692468000 5.1849 1692475200 5.1791 1692482400 5.1802 1692489600 5.1804 1692496800 5.1790 1692504000 5.1799 1692511200 5.1794 1692518400 5.1788 1692525600 5.1776 1692532800 5.1783 1692540000 5.1794 1692547200 5.1796 1692554400 5.1781 1692561600 5.1780 1692568800 5.1789 1692576000 5.1800 1692583200 5.1759 1692590400 5.1754 1692597600 5.1779 1692604800 5.1792 1692612000 5.1801 1692619200 5.1758 1692626400 5.1747 1692633600 5.1724 1692640800 5.1736 1692648000 5.1678 1692655200 5.1697 1692662400 5.1726 1692669600 5.1743 1692676800 5.1716 1692684000 5.1745 1692691200 5.1763 1692698400 5.1698 1692705600 5.1729 1692712800 5.1866 1692720000 5.1856 1692727200 5.1848 1692734400 5.1826 1692741600 5.1908 1692748800 5.1904 1692756000 5.1832 1692763200 5.1823 1692770400 5.1860 1692777600 5.1844 1692784800 5.1735 1692792000 5.1729 1692799200 5.1771 1692806400 5.1775 1692813600 5.1798 1692820800 5.1784 1692828000 5.1764 1692835200 5.1758 1692842400 5.1731 1692849600 5.1696 1692856800 5.1768 1692864000 5.1935 1692871200 5.1950 1692878400 5.1948 1692885600 5.1917 1692892800 5.2024 1692900000 5.2044 1692907200 5.2043 1692914400 5.2030 1692921600 5.2032 1692928800 5.2016 1692936000 5.2025 1692943200 5.2009 1692950400 5.2015 1692957600 5.2006 1692964800 5.1994 1692972000 5.1984 1692979200 5.1995 1692986400 5.2023 1692993600 5.1912 1693000800 5.2008 1693008000 5.2037 1693015200 5.2006 1693022400 5.1994 1693029600 5.2038 1693036800 5.2045 1693044000 5.2035 1693051200 5.2047 1693058400 5.2057 1693065600 5.2044 1693072800 5.2021 1693080000 5.1997 1693087200 5.1997 1693094400 5.2002 1693101600 5.1981 1693108800 5.1981 1693116000 5.2025 1693123200 5.2012 1693130400 5.2002 1693137600 5.2028 1693144800 5.1856 1693152000 5.1856 1693159200 5.1855 1693166400 5.1851 1693173600 5.1868 1693180800 5.1889 1693188000 5.1853 1693195200 5.1857 1693202400 5.1899 1693209600 5.1859 1693216800 5.1869 1693224000 5.1842 1693231200 5.1764 1693238400 5.1782 1693245600 5.1776 1693252800 5.1780 1693260000 5.1826 1693267200 5.1844 1693274400 5.1688 1693281600 5.1690 1693288800 5.1712 1693296000 5.1697 1693303200 5.1734 1693310400 5.1723 1693317600 5.1741 1693332000 5.1763 1693339200 5.1731 1693346400 5.1727 1693353600 5.1773 1693360800 5.1840 1693368000 5.1803 1693375200 5.1811 1693382400 5.1799 1693389600 5.1847 1693396800 5.1895 1693404000 5.1874 1693411200 5.1891 1693418400 5.1891 1693425600 5.1913 1693432800 5.1892 1693440000 5.1908 1693447200 5.1905 1693454400 5.1892 1693461600 5.1883 1693468800 5.1902 1693476000 5.1894 1693483200 5.1890 1693490400 5.1920 1693497600 5.1940 1693504800 5.1922 1693512000 5.1964 1693519200 5.1923 1693526400 5.1955 1693533600 5.1946 1693540800 5.1946 1693548000 5.1919 1693555200 5.1916 1693562400 5.1942 1693569600 5.1935 1693576800 5.1968 1693584000 5.1944 1693591200 5.1945 1693598400 5.1925 1693605600 5.1950 1693612800 5.1948 1693620000 5.1947 1693627200 5.1927 1693634400 5.1925 1693641600 5.1930 1693648800 5.1912 1693656000 5.1944 1693663200 5.1948 1693670400 5.1953 1693677600 5.1945 1693684800 5.1952 1693692000 5.1939 1693699200 5.1943 1693706400 5.1924 1693713600 5.1946 1693720800 5.1937 1693728000 5.1944 1693735200 5.1943 1693742400 5.1940 1693749600 5.1947 1693756800 5.1925 1693764000 5.1941 1693771200 5.1940 1693778400 5.1927 1693785600 5.1940 1693792800 5.1954 1693800000 5.1942 1693807200 5.1940 1693814400 5.1944 1693821600 5.1951 1693828800 5.1968 1693836000 5.1954 1693843200 5.1940 1693850400 5.1938 1693857600 5.1912 1693864800 5.1949 1693872000 5.1949 1693879200 5.1929 1693886400 5.1924 1693893600 5.1902 1693900800 5.1905 1693908000 5.1926 1693915200 5.1877 1693922400 5.1926 1693929600 5.1916 1693936800 5.1916 1693944000 5.1766 1693951200 5.1906 1693958400 5.1893 1693965600 5.1910 1693972800 5.1920 1693980000 5.1916 1693987200 5.1886 1693994400 5.1854 1694001600 5.1871 1694008800 5.1898 1694016000 5.1881 1694023200 5.1874 1694030400 5.1899 1694037600 5.1921 1694044800 5.1955 1694052000 5.1933 1694059200 5.1918 1694066400 5.1099 1694073600 5.1947 1694080800 5.1935 1694088000 5.1936 1694095200 5.1938 1694109600 5.1962 1694116800 5.1964 1694124000 5.1966 1694131200 5.1959 1694138400 5.1971 1694145600 5.1961 1694152800 5.1955 1694160000 5.1922 1694167200 5.1991 1694174400 5.1977 1694181600 5.1979 1694188800 5.1991 1694196000 5.2001 1694203200 5.1960 1694210400 5.1980 1694217600 5.1966 1694224800 5.1966 1694232000 5.1984 1694239200 5.1985 1694246400 5.1958 1694253600 5.1949 1694260800 5.1948 1694268000 5.1945 1694275200 5.1937 1694282400 5.1936 1694289600 5.1991 1694296800 5.1978 1694304000 5.1991 1694311200 5.1989 1694318400 5.1975 1694325600 5.1961 1694332800 5.1990 1694340000 5.1989 1694347200 5.1995 1694354400 5.1989 1694361600 5.2005 1694368800 5.2002 1694376000 5.1991 1694383200 5.1990 1694390400 5.1999 1694397600 5.1996 1694404800 5.1998 1694412000 5.1985 1694419200 5.1988 1694426400 5.1992 1694433600 5.1997 1694440800 5.2011 1694448000 5.2011 1694455200 5.1952 1694462400 5.1938 1694469600 5.1977 1694476800 5.1987 1694484000 5.1994 1694491200 5.1981 1694498400 5.1981 1694505600 5.1958 1694512800 5.1975 1694520000 5.2013 1694527200 5.2032 1694534400 5.2030 1694541600 5.2022 1694548800 5.2017 1694556000 5.1951 1694563200 5.1979 1694570400 5.1981 1694577600 5.1985 1694584800 5.2013 1694592000 5.1979 1694599200 5.1963 1694606400 5.1994 1694613600 5.1989 1694620800 5.1991 1694628000 5.2027 1694635200 5.1992 1694642400 5.2044 1694649600 5.2009 1694656800 5.2013 1694664000 5.2022 1694671200 5.2051 1694678400 5.2036 1694685600 5.2003 1694692800 5.2011 1694700000 5.1997 1694707200 5.2003 1694714400 5.1976 1694721600 5.2035 1694728800 5.2008 1694736000 5.2005 1694743200 5.2020 1694750400 5.1999 1694757600 5.1999 1694764800 5.2024 1694772000 5.2026 1694779200 5.2039 1694786400 5.2055 1694793600 5.2059 1694800800 5.2041 1694808000 5.2051 1694815200 5.2060 1694822400 5.2080 1694829600 5.2079 1694836800 5.2065 1694844000 5.2046 1694851200 5.2043 1694858400 5.2044 1694865600 5.2043 1694872800 5.2015 1694880000 5.2008 1694887200 5.1989 1694894400 5.2008 1694901600 5.2022 1694916000 5.1988 1694923200 5.1983 1694930400 5.2028 1694937600 5.2039 1694944800 5.2035 1694952000 5.2033 1694959200 5.2022 1694966400 5.2017 1694973600 5.2113 1694980800 5.2038 1694988000 5.2023 1694995200 5.2042 1695002400 5.2064 1695009600 5.1997 1695016800 5.2019 1695024000 5.2078 1695031200 5.2098 1695038400 5.2118 1695045600 5.2095 1695052800 5.2020 1695060000 5.1962 1695067200 5.2047 1695074400 5.2165 1695081600 5.2147 1695088800 5.2059 1695103200 5.2080 1695110400 5.2015 1695117600 5.2028 1695124800 5.2014 1695132000 5.1968 1695139200 5.1974 1695146400 5.1971 1695153600 5.2001 1695160800 5.2021 1695168000 5.2032 1695175200 5.2039 1695182400 5.2036 1695189600 5.2040 1695196800 5.2025 1695204000 5.2060 1695211200 5.2077 1695218400 5.2045 1695225600 5.2032 1695232800 5.2032 1695240000 5.2035 1695247200 5.2053 1695254400 5.2071 1695261600 5.2040 1695268800 5.1988 1695276000 5.2032 1695283200 5.2006 1695290400 5.2013 1695304800 5.2019 1695312000 5.2019 1695319200 5.2024 1695326400 5.2018 1695333600 5.2045 1695340800 5.2056 1695348000 5.2050 1695355200 5.2037 1695362400 5.2024 1695369600 5.2015 1695376800 5.2021 1695384000 5.2014 1695391200 5.2031 1695398400 5.2046 1695405600 5.2034 1695412800 5.2038 1695420000 5.2055 1695427200 5.2027 1695434400 5.2005 1695441600 5.2033 1695448800 5.2063 1695456000 5.2061 1695463200 5.2009 1695470400 5.1960 1695477600 5.2026 1695484800 5.2073 1695492000 5.2094 1695506400 5.2109 1695513600 5.2099 1695520800 5.2118 1695528000 5.2098 1695535200 5.2098 1695542400 5.2101 1695549600 5.2108 1695556800 5.2080 1695564000 5.2083 1695571200 5.2056 1695578400 5.2038 1695585600 5.2051 1695592800 5.2060 1695600000 5.2075 1695607200 5.2038 1695614400 5.2066 1695621600 5.2103 1695628800 5.2030 1695636000 5.2118 1695643200 5.2116 1695650400 5.2108 1695657600 5.2121 1695664800 5.2110 1695672000 5.2143 1695679200 5.2156 1695686400 5.2150 1695693600 5.2166 1695700800 5.2169 1695708000 5.2047 1695715200 5.2084 1695722400 5.2127 1695729600 5.2147 1695736800 5.2173 1695744000 5.2156 1695751200 5.2116 1695758400 5.2114 1695765600 5.2177 1695772800 5.2137 1695780000 5.2134 1695787200 5.2140 1695794400 5.2114 1695801600 5.2071 1695808800 5.2107 1695816000 5.2118 1695823200 5.2095 1695830400 5.1923 1695837600 5.1976 1695844800 5.1920 1695852000 5.1912 1695859200 5.1932 1695866400 5.2106 1695873600 5.2089 1695880800 5.2078 1695888000 5.2109 1695895200 5.2100 1695902400 5.2067 1695909600 5.2104 1695916800 5.2118 1695924000 5.2123 1696003200 5.2135 1696010400 5.2137 1696017600 5.2144 1696024800 5.2149 1696032000 5.2127 1696039200 5.2080 1696046400 5.2053 1696053600 5.2120 1696060800 5.2106 1696068000 5.2111 1696075200 5.2103 1696082400 5.2031 1696089600 5.2054 1696096800 5.2052 1696104000 5.2117 1696111200 5.2146 1696118400 5.2138 1696125600 5.2124 1696132800 5.2143 1696140000 5.2125 1696147200 5.2133 1696154400 5.2124 1696161600 5.2127 1696168800 5.2137 1696176000 5.2130 1696183200 5.2135 1696190400 5.2135 1696197600 5.2129 1696204800 5.2137 1696212000 5.2131 1696219200 5.2131 1696226400 5.2128 1696233600 5.2016 1696240800 5.2035 1696248000 5.2032 1696255200 5.1996 1696262400 5.2010 1696269600 5.1986 1696276800 5.1985 1696284000 5.2010 1696291200 5.2037 1696298400 5.2026 1696305600 5.2028 1696312800 5.2023 1696320000 5.2008 1696327200 5.2005 1696334400 5.2004 1696341600 5.1986 1696348800 5.2002 1696356000 5.1969 1696363200 5.1992 1696370400 5.1975 1696377600 5.1764 1696384800 5.1999 1696392000 5.1993 1696399200 5.1956 1696406400 5.1975 1696413600 5.1960 1696420800 5.1996 1696428000 5.2038 1696435200 5.2010 1696442400 5.1996 1696449600 5.2009 1696456800 5.1971 1696464000 5.1973 1696471200 5.1999 1696478400 5.1981 1696485600 5.1987 1696492800 5.1982 1696500000 5.2081 1696507200 5.2055 1696514400 5.2067 1696521600 5.1979 1696528800 5.1971 1696536000 5.1959 1696543200 5.1959 1696550400 5.1953 1696557600 5.1960 1696564800 5.1925 1696579200 5.1912 1696586400 5.1913 1696593600 5.1977 1696600800 5.1984 1696608000 5.1988 1696615200 5.1979 1696622400 5.2009 1696629600 5.1991 1696636800 5.1988 1696644000 5.2005 1696658400 5.1996 1696665600 5.1992 1696672800 5.2004 1696680000 5.2017 1696687200 5.2021 1696694400 5.1983 1696701600 5.2001 1696708800 5.1980 1696716000 5.1971 1696723200 5.1996 1696730400 5.2007 1696737600 5.1987 1696744800 5.1966 1696752000 5.1944 1696759200 5.1957 1696766400 5.1958 1696773600 5.1973 1696780800 5.1960 1696788000 5.1970 1696795200 5.1982 1696802400 5.2007 1696809600 5.1988 1696816800 5.2001 1696824000 5.1997 1696831200 5.2019 1696838400 5.1998 1696845600 5.1978 1696852800 5.1975 1696860000 5.1984 1696867200 5.2008 1696874400 5.2001 1696881600 5.1964 1696888800 5.1977 1696896000 5.2011 1696903200 5.1977 1696910400 5.1967 1696917600 5.2000 1696924800 5.2007 1696932000 5.1841 1696939200 5.1836 1696946400 5.1780 1696953600 5.1778 1696960800 5.1792 1696968000 5.1802 1696975200 5.1780 1696982400 5.1822 1696989600 5.1826 1696996800 5.1816 1697004000 5.1865 1697011200 5.1862 1697018400 5.1874 1697025600 5.1856 1697032800 5.1913 1697040000 5.2122 1697047200 5.2100 1697054400 5.2113 1697061600 5.2114 1697068800 5.2124 1697076000 5.2147 1697083200 5.2148 1697090400 5.2151 1697097600 5.2153 1697104800 5.2148 1697112000 5.2149 1697119200 5.2165 1697126400 5.2134 1697133600 5.2106 1697140800 5.2115 1697148000 5.2095 1697155200 5.2105 1697162400 5.2106 1697169600 5.2120 1697176800 5.2124 1697184000 5.2113 1697191200 5.2127 1697198400 5.2131 1697205600 5.2139 1697212800 5.2176 1697220000 5.2171 1697227200 5.2151 1697234400 5.2155 1697241600 5.2156 1697248800 5.2183 1697256000 5.2192 1697263200 5.2163 1697270400 5.2185 1697277600 5.2165 1697284800 5.2162 1697292000 5.2107 1697299200 5.2166 1697306400 5.2171 1697313600 5.2153 1697320800 5.2158 1697328000 5.2167 1697335200 5.2160 1697342400 5.2163 1697349600 5.2159 1697356800 5.2167 1697364000 5.2169 1697371200 5.2146 1697378400 5.2154 1697385600 5.2174 1697392800 5.2160 1697400000 5.2129 1697407200 5.2158 1697414400 5.2164 1697421600 5.2156 1697428800 5.2146 1697436000 5.2149 1697443200 5.2151 1697450400 5.2093 1697457600 5.2083 1697464800 5.2113 1697472000 5.2132 1697479200 5.2099 1697486400 5.2079 1697493600 5.2031 1697500800 5.1989 1697508000 5.2064 1697515200 5.2033 1697522400 5.2070 1697529600 5.2062 1697536800 5.2070 1697544000 5.2032 1697551200 5.2068 1697558400 5.2066 1697565600 5.2086 1697572800 5.2122 1697580000 5.2131 1697587200 5.2157 1697594400 5.2175 1697601600 5.2152 1697608800 5.2157 1697616000 5.2152 1697623200 5.2131 1697630400 5.2141 1697652000 5.2181 1697659200 5.2171 1697666400 5.2206 1697673600 5.2199 1697680800 5.2201 1697688000 5.2204 1697695200 5.2199 1697702400 5.2210 1697709600 5.2217 1697716800 5.2184 1697724000 5.2186 1697731200 5.2197 1697738400 5.2196 1697745600 5.2193 1697752800 5.2207 1697760000 5.2207 1697767200 5.2228 1697774400 5.2226 1697781600 5.2236 1697788800 5.2233 1697796000 5.2239 1697803200 5.2221 1697810400 5.2181 1697817600 5.2164 1697824800 5.2165 1697832000 5.2162 1697839200 5.2176 1697846400 5.2174 1697853600 5.2155 1697860800 5.2150 1697868000 5.2154 1697875200 5.2149 1697882400 5.2163 1697889600 5.2160 1697896800 5.2144 1697904000 5.2135 1697911200 5.2103 1697918400 5.2131 1697925600 5.2114 1697932800 5.2097 1697940000 5.2115 1697947200 5.2085 1697954400 5.2101 1697961600 5.2135 1697968800 5.2125 1697976000 5.2113 1697983200 5.2113 1697990400 5.2103 1697997600 5.2096 1698004800 5.2082 1698012000 5.2099 1698019200 5.2100 1698026400 5.2102 1698033600 5.2087 1698040800 5.2100 1698048000 5.2145 1698055200 5.2147 1698062400 5.2151 1698069600 5.2143 1698076800 5.2154 1698084000 5.2160 1698091200 5.2125 1698098400 5.2150 1698105600 5.2153 1698112800 5.2182 1698120000 5.2126 1698127200 5.2135 1698134400 5.2159 1698141600 5.2162 1698148800 5.2146 1698156000 5.2202 1698163200 5.2227 1698170400 5.2205 1698177600 5.2232 1698184800 5.2268 1698192000 5.2242 1698199200 5.2264 1698206400 5.2251 1698213600 5.2248 1698220800 5.2269 1698228000 5.2261 1698235200 5.2268 1698242400 5.2261 1698249600 5.2230 1698256800 5.2249 1698264000 5.2261 1698271200 5.2278 1698278400 5.2299 1698285600 5.2289 1698292800 5.2277 1698300000 5.2207 1698307200 5.2267 1698314400 5.2281 1698321600 5.2214 1698328800 5.2204 1698336000 5.2189 1698343200 5.2198 1698350400 5.2226 1698357600 5.2222 1698364800 5.2232 1698372000 5.2245 1698379200 5.2234 1698386400 5.2238 1698393600 5.2232 1698400800 5.2264 1698408000 5.2255 1698415200 5.2254 1698422400 5.2275 1698429600 5.2272 1698436800 5.2334 1698444000 5.2258 1698451200 5.2263 1698458400 5.2268 1698465600 5.2239 1698472800 5.2259 1698480000 5.2289 1698487200 5.2226 1698494400 5.2317 1698501600 5.2337 1698508800 5.2323 1698516000 5.2305 1698523200 5.2300 1698530400 5.2302 1698537600 5.2301 1698544800 5.2277 1698552000 5.2292 1698559200 5.2325 1698566400 5.2316 1698573600 5.2302 1698580800 5.2315 1698588000 5.2322 1698595200 5.2311 1698602400 5.2307 1698609600 5.2312 1698616800 5.2313 1698624000 5.2300 1698631200 5.2327 1698638400 5.2321 1698645600 5.2255 1698652800 5.2291 1698660000 5.2292 1698667200 5.2297 1698674400 5.2302 1698681600 5.2295 1698688800 5.2325 1698696000 5.2332 1698703200 5.2353 1698710400 5.2375 1698717600 5.2353 1698724800 5.2330 1698732000 5.2320 1698739200 5.2336 1698746400 5.2337 1698753600 5.2336 1698760800 5.2322 1698768000 5.2330 1698775200 5.2318 1698782400 5.2327 1698789600 5.2317 1698796800 5.2319 1698804000 5.2335 1698811200 5.2344 1698818400 5.2317 1698825600 5.2295 1698832800 5.2312 1698840000 5.2334 1698847200 5.2413 1698854400 5.2415 1698861600 5.2393 1698868800 5.2383 1698876000 5.2392 1698883200 5.2400 1698890400 5.2431 1698897600 5.2403 1698904800 5.2415 1698912000 5.2406 1698919200 5.2397 1698926400 5.2393 1698933600 5.2411 1698940800 5.2382 1698948000 5.2360 1698955200 5.2400 1698962400 5.2390 1698969600 5.2401 1698976800 5.2406 1698984000 5.2383 1698991200 5.2361 1698998400 5.2378 1699005600 5.2386 1699012800 5.2386 1699020000 5.2401 1699027200 5.2380 1699034400 5.2359 1699041600 5.2281 1699048800 5.2222 1699063200 5.2281 1699070400 5.2272 1699077600 5.2254 1699084800 5.2273 1699092000 5.2267 1699099200 5.2296 1699106400 5.2274 1699113600 5.2276 1699120800 5.2306 1699128000 5.2281 1699135200 5.2332 1699142400 5.2303 1699149600 5.2317 1699156800 5.2312 1699164000 5.2293 1699171200 5.2300 1699185600 5.2287 1699192800 5.2295 1699200000 5.2309 1699207200 5.2314 1699214400 5.2308 1699221600 5.2330 1699228800 5.2324 1699236000 5.2322 1699243200 5.2346 1699250400 5.2330 1699264800 5.2340 1699272000 5.2340 1699279200 5.2359 1699286400 5.2320 1699293600 5.2329 1699308000 5.2358 1699315200 5.2378 1699322400 5.2390 1699329600 5.2372 1699336800 5.2359 1699344000 5.2341 1699351200 5.2346 1699365600 5.2366 1699372800 5.2395 1699380000 5.2364 1699387200 5.2337 1699394400 5.2407 1699401600 5.2385 1699408800 5.2411 1699416000 5.2414 1699423200 5.2433 1699430400 5.2446 1699437600 5.2447 1699444800 5.2477 1699452000 5.2481 1699459200 5.2460 1699466400 5.2477 1699473600 5.2469 1699480800 5.2455 1699488000 5.2463 1699495200 5.2470 1699502400 5.2515 1699509600 5.2507 1699516800 5.2507 1699524000 5.2520 1699531200 5.2519 1699538400 5.2511 1699545600 5.2538 1699552800 5.2531 1699560000 5.2549 1699567200 5.2515 1699574400 5.2530 1699581600 5.2510 1699588800 5.2442 1699596000 5.2475 1699603200 5.2487 1699617600 5.2515 1699624800 5.2496 1699632000 5.2490 1699639200 5.2483 1699646400 5.2461 1699653600 5.2475 1699660800 5.2514 1699668000 5.2492 1699675200 5.2502 1699682400 5.2491 1699689600 5.2493 1699696800 5.2481 1699704000 5.2474 1699711200 5.2496 1699718400 5.2430 1699725600 5.2438 1699732800 5.2518 1699740000 5.2508 1699747200 5.2520 1699754400 5.2518 1699761600 5.2519 1699768800 5.2523 1699776000 5.2514 1699783200 5.2506 1699790400 5.2492 1699797600 5.2508 1699804800 5.2498 1699812000 5.2626 1699819200 5.2512 1699826400 5.2521 1699833600 5.2517 1699840800 5.2517 1699848000 5.2526 1699855200 5.2507 1699862400 5.2493 1699869600 5.2533 1699876800 5.2531 1699884000 5.2505 1699891200 5.2413 1699898400 5.2520 1699905600 5.2460 1699912800 5.2471 1699920000 5.2487 1699927200 5.2471 1699934400 5.2475 1699941600 5.2480 1699948800 5.2506 1699956000 5.2505 1699963200 5.2505 1699970400 5.2516 1699977600 5.2525 1699984800 5.2526 1699992000 5.2490 1699999200 5.2532 1700006400 5.2549 1700013600 5.2543 1700020800 5.2562 1700028000 5.2552 1700035200 5.2542 1700042400 5.2550 1700049600 5.2565 1700056800 5.2576 1700064000 5.2562 1700078400 5.2553 1700092800 5.2569 1700100000 5.2553 1700107200 5.2548 1700114400 5.2518 1700121600 5.2339 1700136000 5.2409 1700143200 5.2346 1700150400 5.2374 1700157600 5.1693 1700164800 5.1679 1700172000 5.1703 1700179200 5.1732 1700186400 5.1706 1700193600 5.1698 1700200800 5.1683 1700208000 5.1676 1700215200 5.1915 1700222400 5.1920 1700229600 5.1925 1700236800 5.1918 1700244000 5.1910 1700251200 5.1973 1700258400 5.1951 1700265600 5.1950 1700280000 5.1958 1700287200 5.1926 1700294400 5.1919 1700301600 5.1919 1700308800 5.1961 1700316000 5.1943 1700323200 5.1965 1700330400 5.1953 1700337600 5.1967 1700344800 5.1970 1700352000 5.1952 1700359200 5.1954 1700366400 5.1966 1700388000 5.1965 1700395200 5.1967 1700402400 5.1955 1700416800 5.1938 1700424000 5.1935 1700431200 5.1931 1700438400 5.1951 1700445600 5.1946 1700452800 5.1934 1700460000 5.1933 1700467200 5.1922 1700474400 5.1942 1700481600 5.1952 1700488800 5.1932 1700496000 5.1917 1700503200 5.1936 1700510400 5.1939 1700517600 5.1931 1700524800 5.1937 1700532000 5.1925 1700539200 5.1926 1700546400 5.1932 1700553600 5.1934 1700560800 5.1933 1700568000 5.1921 1700575200 5.1948 1700582400 5.1923 1700589600 5.2623 1700596800 5.1914 1700604000 5.1907 1700611200 5.1913 1700618400 5.1914 1700625600 5.1933 1700632800 5.1894 1700640000 5.1923 1700647200 5.1852 1700654400 5.1807 1700661600 5.1788 1700668800 5.1708 1700676000 5.1729 1700683200 5.1747 1700690400 5.1765 1700697600 5.1777 1700704800 5.1778 1700712000 5.1742 1700719200 5.1728 1700726400 5.1740 1700733600 5.1742 1700740800 5.1719 1700748000 5.1737 1700755200 5.1743 1700762400 5.1803 1700769600 5.1801 1700776800 5.1815 1700784000 5.1825 1700791200 5.1821 1700798400 5.1846 1700805600 5.1839 1700812800 5.1835 1700820000 5.1841 1700827200 5.1815 1700834400 5.1789 1700841600 5.1816 1700848800 5.1811 1700856000 5.1801 1700863200 5.1717 1700870400 5.1727 1700877600 5.1730 1700884800 5.1759 1700892000 5.1750 1700899200 5.1753 1700906400 5.1751 1700913600 5.1746 1700920800 5.1748 1700928000 5.1730 1700935200 5.1744 1700942400 5.1737 1700949600 5.1732 1700956800 5.1723 1700964000 5.1727 1700971200 5.1737 1700978400 5.1721 1700985600 5.1737 1700992800 5.1737 1701000000 5.1763 1701007200 5.1749 1701014400 5.1686 1701021600 5.1713 1701028800 5.1782 1701036000 5.1793 1701043200 5.1778 1701050400 5.1770 1701057600 5.1779 1701064800 5.1770 1701072000 5.1762 1701079200 5.1764 1701086400 5.1640 1701093600 5.1636 1701100800 5.1749 1701108000 5.1761 1701115200 5.2358 1701122400 5.1693 1701129600 5.1699 1701136800 5.1679 1701144000 5.1676 1701151200 5.1656 1701158400 5.1673 1701165600 5.1686 1701172800 5.1685 1701180000 5.1696 1701187200 5.1694 1701194400 5.1707 1701201600 5.1703 1701208800 5.1716 1701216000 5.1716 1701223200 5.1705 1701230400 5.1715 1701237600 5.1597 1701244800 5.1687 1701252000 5.1673 1701259200 5.1692 1701266400 5.1693 1701273600 5.1701 1701280800 5.1676 1701288000 5.2367 1701295200 5.2370 1701302400 5.2186 1701309600 5.2357 1701316800 5.2379 1701324000 5.2391 1701331200 5.2369 1701338400 5.2352 1701345600 5.2332 1701352800 5.2349 1701360000 5.2354 1701367200 5.2352 1701374400 5.2363 1701381600 5.2359 1701388800 5.2407 1701396000 5.2420 1701403200 5.2389 1701410400 5.2397 1701417600 5.2402 1701424800 5.2409 1701432000 5.2413 1701439200 5.2425 1701446400 5.2404 1701453600 5.2399 1701460800 5.2402 1701468000 5.2429 1701475200 5.2445 1701482400 5.2439 1701489600 5.2449 1701496800 5.2460 1701504000 5.2466 1701511200 5.2477 1701518400 5.2465 1701525600 5.2482 1701532800 5.2468 1701540000 5.2445 1701547200 5.2460 1701554400 5.2487 1701561600 5.2481 1701568800 5.2483 1701576000 5.2481 1701583200 5.2465 1701590400 5.2462 1701597600 5.2453 1701604800 5.2459 1701612000 5.2448 1701619200 5.2444 1701626400 5.2437 1701633600 5.2412 1701640800 5.2450 1701648000 5.2451 1701655200 5.2466 1701662400 5.2462 1701669600 5.2448 1701676800 5.2462 1701684000 5.2423 1701691200 5.2480 1701698400 5.2449 1701705600 5.2469 1701712800 5.2431 1701720000 5.2443 1701727200 5.2453 1701734400 5.2465 1701741600 5.2464 1701748800 5.2415 1701756000 5.2421 1701763200 5.2415 1701770400 5.2416 1701777600 5.2428 1701784800 5.2482 1701792000 5.2486 1701799200 5.2450 1701806400 5.2443 1701813600 5.2465 1701820800 5.2450 1701828000 5.2472 1701835200 5.2477 1701842400 5.2480 1701849600 5.2461 1701856800 5.2477 1701864000 5.2457 1701871200 5.2502 1701878400 5.2465 1701885600 5.2417 1701892800 5.2257 1701900000 5.2427 1701907200 5.2447 1701914400 5.2424 1701921600 5.2429 1701928800 5.2418 1701936000 5.2426 1701943200 5.2417 1701950400 5.2405 1701957600 5.2397 1701964800 5.2374 1701972000 5.2401 1701979200 5.2375 1701986400 5.2377 1701993600 5.2383 1702000800 5.2412 1702008000 5.2417 1702015200 5.2425 1702022400 5.2443 1702029600 5.2428 1702036800 5.2412 1702044000 5.2413 1702051200 5.2438 1702058400 5.2465 1702065600 5.2457 1702072800 5.2466 1702080000 5.2454 1702087200 5.2457 1702094400 5.2454 1702101600 5.2454 1702108800 5.2469 1702116000 5.2464 1702123200 5.2453 1702130400 5.2463 1702137600 5.2434 1702144800 5.2413 1702152000 5.2433 1702159200 5.2430 1702166400 5.2432 1702173600 5.2449 1702180800 5.2476 1702188000 5.2469 1702195200 5.2500 1702202400 5.2467 1702209600 5.2464 1702216800 5.2458 1702224000 5.2467 1702231200 5.2438 1702238400 5.2465 1702245600 5.2489 1702252800 5.2474 1702260000 5.2492 1702267200 5.2466 1702274400 5.2482 1702281600 5.2468 1702288800 5.2478 1702296000 5.2496 1702303200 5.2473 1702310400 5.2480 1702317600 5.2479 1702324800 5.2476 1702332000 5.2523 1702339200 5.2511 1702346400 5.2532 1702353600 5.2479 1702360800 5.2469 1702368000 5.2477 1702375200 5.2472 1702382400 5.2481 1702396800 5.2491 1702404000 5.2468 1702411200 5.2493 1702418400 5.2459 1702425600 5.2497 1702432800 5.2477 1702440000 5.2477 1702447200 5.2462 1702454400 5.2476 1702461600 5.2477 1702468800 5.2469 1702476000 5.2439 1702483200 5.2422 1702497600 5.2434 1702504800 5.2462 1702512000 5.2467 1702519200 5.2471 1702526400 5.2480 1702533600 5.2470 1702540800 5.2412 1702548000 5.2452 1702555200 5.2451 1702562400 5.2472 1702569600 5.2469 1702576800 5.2425 1702584000 5.2444 1702591200 5.2461 1702598400 5.2455 1702605600 5.2466 1702612800 5.2477 1702620000 5.2269 1702627200 5.2263 1702634400 5.2267 1702641600 5.2267 1702648800 5.2237 1702656000 5.2264 1702663200 5.2463 1702670400 5.2476 1702677600 5.2498 1702684800 5.2479 1702692000 5.2506 1702699200 5.2494 1702706400 5.2481 1702713600 5.2470 1702720800 5.2468 1702728000 5.2461 1702735200 5.2453 1702742400 5.2462 1702749600 5.2469 1702756800 5.2455 1702850400 5.2480 1702857600 5.2484 1702864800 5.2475 1702872000 5.2478 1702879200 5.2474 1702886400 5.2437 1702893600 5.2451 1702900800 5.2457 1702908000 5.2470 1702915200 5.2468 1702922400 5.2439 1702929600 5.2421 1702936800 5.2454 1702944000 5.2437 1702951200 5.2482 1702958400 5.2454 1702965600 5.2422 1702972800 5.2390 1702980000 5.2401 1702987200 5.2399 1702994400 5.2381 1703001600 5.2365 1703008800 5.2376 1703016000 5.2388 1703023200 5.2412 1703030400 5.2403 1703037600 5.2420 1703044800 5.2411 1703052000 5.2427 1703059200 5.2410 1703066400 5.2390 1703073600 5.2388 1703080800 5.2408 1703095200 5.2423 1703102400 5.2414 1703109600 5.2425 1703116800 5.2424 1703124000 5.2437 1703131200 5.2444 1703138400 5.2419 1703145600 5.2431 1703152800 5.2396 1703160000 5.2249 1703167200 5.2260 1703174400 5.2276 1703181600 5.2250 1703196000 5.2282 1703203200 5.2286 1703210400 5.2345 1703217600 5.2337 1703224800 5.2332 1703232000 5.2252 1703239200 5.2226 1703246400 5.2174 1703260800 5.2201 1703268000 5.2195 1703275200 5.2200 1703282400 5.2242 1703289600 5.2242 1703296800 5.2402 1703304000 5.2412 1703311200 5.2416 1703318400 5.2423 1703325600 5.2425 1703332800 5.2435 1703340000 5.2418 1703347200 5.2414 1703354400 5.2437 1703368800 5.2437 1703376000 5.2444 1703383200 5.2439 1703390400 5.2438 1703397600 5.2433 1703404800 5.2436 1703412000 5.2428 1703419200 5.2442 1703426400 5.2426 1703433600 5.2452 1703440800 5.2400 1703448000 5.2393 1703455200 5.2378 1703462400 5.2381 1703469600 5.2374 1703476800 5.2386 1703484000 5.2370 1703491200 5.2376 1703498400 5.2390 1703505600 5.2376 1703512800 5.2367 1703520000 5.2376 1703527200 5.2376 1703534400 5.2363 1703541600 5.2365 1703548800 5.2369 1703556000 5.2366 1703563200 5.2494 1703570400 5.2352 1703577600 5.2357 1703584800 5.2344 1703592000 5.2330 1703599200 5.2324 1703606400 5.2338 1703613600 5.2352 1703620800 5.2338 1703628000 5.2344 1703635200 5.2353 1703642400 5.2358 1703649600 5.2351 1703656800 5.2366 1703664000 5.2363 1703671200 5.2345 1703678400 5.2350 1703685600 5.2356 1703692800 5.2349 1703700000 5.2360 1703707200 5.2339 1703714400 5.2328 1703721600 5.2334 1703728800 5.2358 1703736000 5.2364 1703743200 5.2345 1703750400 5.2347 1703757600 5.2346 1703764800 5.2346 1703772000 5.2354 1703779200 5.2370 1703786400 5.2324 1703793600 5.2337 1703800800 5.2310 1703808000 5.2320 1703815200 5.2328 1703822400 5.2325 1703829600 5.2323 1703836800 5.2335 1703844000 5.2327 1703851200 5.2274 1703858400 5.2273 1703865600 5.2274 1703872800 5.2264 1703880000 5.2271 1703887200 5.2288 1703894400 5.2304 1703901600 5.2293 1703908800 5.2289 1703916000 5.2292 1703923200 5.2272 1703930400 5.2278 1703937600 5.2280 1703944800 5.2262 1703952000 5.2267 1703959200 5.2294 1703966400 5.2302 1703973600 5.2324 1703980800 5.2262 1703988000 5.2311 1703995200 5.2316 1704002400 5.2309 1704009600 5.2315 1704016800 5.2314 1704024000 5.2305 1704031200 5.2343 1704038400 5.2344 1704045600 5.2340 1704052800 5.2343 1704060000 5.2358 1704067200 5.2353 1704074400 5.2355 1704081600 5.2337 1704088800 5.2332 1704096000 5.2332 1704103200 5.2351 1704110400 5.2335 1704117600 5.2324 1704124800 5.2333 1704132000 5.2319 1704139200 5.2321 1704146400 5.2309 1704153600 5.2301 1704160800 5.2316 1704168000 5.2320 1704175200 5.2329 1704182400 5.2287 1704189600 5.2287 1704196800 5.2281 1704204000 5.2295 1704211200 5.2309 1704218400 5.2280 1704232800 5.2268 1704240000 5.2273 1704247200 5.2266 1704254400 5.2268 1704261600 5.2247 1704268800 5.2213 1704276000 5.2257 1704283200 5.2245 1704290400 5.2356 1704297600 5.2364 1704304800 5.2359 1704312000 5.2367 1704319200 5.2365 1704326400 5.2289 1704333600 5.2297 1704340800 5.2322 1704348000 5.2324 1704355200 5.2309 1704362400 5.2322 1704369600 5.2299 1704376800 5.2290 1704384000 5.2310 1704391200 5.2337 1704398400 5.2338 1704405600 5.2286 1704412800 5.2306 1704420000 5.2311 1704427200 5.2301 1704434400 5.2297 1704441600 5.2315 1704448800 5.2307 1704456000 5.2280 1704463200 5.2103 1704470400 5.2101 1704499200 5.2180 1704506400 5.2183 1704513600 5.2183 1704520800 5.2186 1704528000 5.2196 1704535200 5.2196 1704542400 5.2197 1704549600 5.2178 1704556800 5.2158 1704564000 5.2175 1704571200 5.2186 1704578400 5.2139 1704585600 5.2160 1704592800 5.2155 1704600000 5.2160 1704607200 5.2172 1704614400 5.2175 1704621600 5.2185 1704636000 5.2177 1704643200 5.2183 1704650400 5.2175 1704657600 5.2172 1704664800 5.2175 1704672000 5.2160 1704679200 5.2164 1704686400 5.2137 1704693600 5.2126 1704700800 5.2122 1704708000 5.2260 1704715200 5.2320 1704722400 5.2328 1704729600 5.2402 1704736800 5.2314 1704744000 5.2055 1704751200 5.2035 1704758400 5.2240 1704765600 5.2245 1704772800 5.2230 1704780000 5.2212 1704787200 5.2198 1704794400 5.2236 1704801600 5.2243 1704808800 5.2250 1704816000 5.2293 1704823200 5.2300 1704830400 5.2307 1704837600 5.2306 1704844800 5.2352 1704852000 5.2319 1704859200 5.2305 1704866400 5.2321 1704873600 5.2330 1704880800 5.2323 1704888000 5.2331 1704895200 5.2279 1704902400 5.2289 1704909600 5.2280 1704916800 5.2259 1704938400 5.2206 1704945600 5.2207 1704952800 5.2216 1704960000 5.2245 1704967200 5.2220 1704974400 5.2251 1704981600 5.2154 1704988800 5.2222 1704996000 5.2228 1705003200 5.2220 1705010400 5.2227 1705017600 5.2234 1705024800 5.2240 1705032000 5.2242 1705039200 5.2247 1705046400 5.2240 1705053600 5.2252 1705068000 5.2218 1705075200 5.2223 1705082400 5.2242 1705089600 5.2255 1705096800 5.2283 1705104000 5.2276 1705118400 5.2248 1705125600 5.2263 1705132800 5.2273 1705140000 5.2272 1705147200 5.2263 1705154400 5.2266 1705161600 5.2255 1705176000 5.2225 1705183200 5.2255 1705197600 5.2270 1705204800 5.2253 1705212000 5.2261 1705219200 5.2259 1705226400 5.2280 1705233600 5.2276 1705240800 5.2263 1705248000 5.2267 1705255200 5.2914 1705262400 5.2902 1705269600 5.2908 1705276800 5.2902 1705284000 5.2924 1705291200 5.2892 1705298400 5.2892 1705320000 5.2911 1705327200 5.2911 1705341600 5.2887 1705370400 5.2886 1705377600 5.2887 1705392000 5.2824 1705399200 5.2816 1705413600 5.2838 1705420800 5.2843 1705428000 5.2834 1705435200 5.2820 1705442400 5.2883 1705456800 5.2171 1705464000 5.2266 1705478400 5.2285 1705485600 5.2311 1705492800 5.2332 1705500000 5.2779 1705507200 5.2774 1705514400 5.2839 1705564800 5.2601 1705579200 5.2621 1705586400 5.2621 1705600800 5.2707 1705615200 5.2731 1705629600 5.2759 1705636800 5.2774 1705644000 5.2786 1705651200 5.2813 1705658400 5.2780 1705665600 5.2786 1705672800 5.2770 1705680000 5.2770 1705694400 5.2806 1705744800 5.2804 1705752000 5.2805 1705766400 5.2840 1705773600 5.2826 1705780800 5.2823 1705788000 5.2806 1705795200 5.2794 1705802400 5.2822 1705809600 5.2837 1705816800 5.2815 1705824000 5.2827 1705831200 5.2817 1705845600 5.2818 1705852800 5.2824 1705860000 5.2817 1705867200 5.2793 1705874400 5.2797 1705881600 5.2781 1705888800 5.2778 1705896000 5.2769 1705903200 5.2780 1705910400 5.2782 1705917600 5.2771 1705924800 5.2776 1705932000 5.2778 1705939200 5.2814 1705946400 5.2804 1705953600 5.2771 1705960800 5.2832 1705968000 5.2856 1705975200 5.2876 1705982400 5.2861 1706004000 5.2852 1706011200 5.2846 1706018400 5.2840 1706025600 5.2832 1706032800 5.2833 1706040000 5.2850 1706047200 5.2866 1706054400 5.2826 1706061600 5.2845 1706068800 5.2890 1706076000 5.2882 1706083200 5.2863 1706090400 5.2879 1706097600 5.2838 1706104800 5.2867 1706112000 5.2853 1706119200 5.2857 1706126400 5.2861 1706133600 5.2874 1706140800 5.2872 1706148000 5.2881 1706155200 5.2884 1706162400 5.2837 1706169600 5.2890 1706176800 5.2886 1706191200 5.2869 1706198400 5.2870 1706205600 5.2881 1706212800 5.2828 1706220000 5.2862 1706227200 5.2839 1706234400 5.2871 1706241600 5.2858 1706248800 5.2858 1706256000 5.2905 1706263200 5.2892 1706270400 5.2521 1706277600 5.2455 1706284800 5.2840 1706349600 5.2944 1706356800 5.2924 1706364000 5.2915 1706371200 5.2852 1706378400 5.2857 1706385600 5.2872 1706392800 5.2889 1706400000 5.2888 1706407200 5.2909 1706414400 5.2902 1706421600 5.2914 1706428800 5.2918 1706436000 5.2926 1706443200 5.2919 1706450400 5.2928 1706457600 5.2913 1706652000 5.2818 1706659200 5.2791 1706666400 5.2806 1706673600 5.2826 1706680800 5.2806 1706688000 5.2842 1706695200 5.2821 1706702400 5.2806 1706709600 5.2821 1706716800 5.2830 1706724000 5.2788 1706731200 5.2819 1706738400 5.2798 1706745600 5.2779 1706752800 5.2827 1706760000 5.2823 1706767200 5.2826 1706774400 5.2819 1706781600 5.2843 1706788800 5.2839 1706796000 5.2819 1706803200 5.2808 1706810400 5.2843 1706817600 5.2823 1706824800 5.2846 1706832000 5.2834 1706839200 5.2819 1706846400 5.2820 1706853600 5.2824 1706860800 5.2831 1706868000 5.2835 1706875200 5.2824 1706882400 5.2813 1706889600 5.2813 1706896800 5.2795 1706904000 5.2776 1706911200 5.2782 1706918400 5.2784 1706925600 5.2745 1706932800 5.2749 1706940000 5.2742 1706947200 5.2756 1706954400 5.2749 1706961600 5.2773 1706968800 5.2816 1706976000 5.2532 1706983200 5.2509 1706990400 5.2809 1706997600 5.2808 1707004800 5.2786 1707012000 5.2786 1707019200 5.2886 1707026400 5.2785 1707033600 5.2783 1707040800 5.2795 1707048000 5.2776 1707062400 5.2773 1707069600 5.2764 1707076800 5.2788 1707084000 5.2777 1707091200 5.2773 1707098400 5.2867 1707105600 5.2761 1707112800 5.2752 1707120000 5.2779 1707127200 5.2896 1707134400 5.2895 1707141600 5.2903 1707148800 5.2927 1707156000 5.2909 1707163200 5.2948 1707170400 5.2913 1707177600 5.2943 1707184800 5.2916 1707192000 5.2898 1707199200 5.2944 1707206400 5.2924 1707213600 5.2912 1707220800 5.2911 1707228000 5.2972 1707235200 5.2946 1707242400 5.2928 1708581600 5.2412 1708603200 5.2372 1708632000 5.2409 1708668000 5.2609 1708754400 5.2545 1708761600 5.2573 1708855200 5.2589 1708934400 5.2537 1708984800 5.2575 1708992000 5.2551 1709028000 5.2553 1709143200 5.2502 1709150400 5.2572 1709244000 5.2658 1709272800 5.2641 1709280000 5.2648 1709517600 5.2659 1709524800 5.2650 1709532000 5.2632 1709539200 5.2633 1709546400 5.2668 1709553600 5.2688 1709560800 5.2674 1709568000 5.2653 1709575200 5.2713 1709582400 5.2690 1709589600 5.2699 1709596800 5.2700 1709604000 5.2698 1709611200 5.2697 1709618400 5.2707 1709625600 5.2684 1709632800 5.2549 1709640000 5.2561 1709647200 5.2618 1709654400 5.2596 1709661600 5.2557 1709668800 5.2575 1709676000 5.2603 1709683200 5.2630 1709690400 5.2614 1709697600 5.2574 1709704800 5.2552 1709712000 5.2572 1709719200 5.2575 1709726400 5.2583 1709733600 5.2558 1709740800 5.2707 1709748000 5.3117 1709755200 5.3143 1709762400 5.2709 1709769600 5.2724 1709776800 5.2737 1709784000 5.2718 1709791200 5.2688 1709798400 5.2649 1709805600 5.2708 1709812800 5.2695 1709820000 5.2679 1709827200 5.2701 1709834400 5.2717 1709841600 5.2729 1709848800 5.2739 1709856000 5.2764 1709863200 5.2756 1709870400 5.2755 1709877600 5.2703 1709884800 5.2745 1709892000 5.2725 1709899200 5.2731 1709906400 5.2714 1709913600 5.3173 1709920800 5.3265 1709928000 5.3225 1709935200 5.3263 1709942400 5.3245 1709949600 5.3250 1709956800 5.3246 1709964000 5.3255 1709971200 5.3264 1709978400 5.3248 1709985600 5.3251 1710000000 5.3252 1710007200 5.3280 1710014400 5.3268 1710021600 5.3300 1710028800 5.3277 1710036000 5.3296 1710043200 5.3291 1710050400 5.3343 1710057600 5.3294 1710064800 5.3284 1710072000 5.3289 1710079200 5.3290 1710086400 5.3289 1710093600 5.3315 1710100800 5.3284 1710108000 5.3278 1710115200 5.3279 1710122400 5.3264 1710129600 5.3274 1710136800 5.3271 1710144000 5.3178 1710151200 5.3185 1710158400 5.3128 1710165600 5.3125 1710172800 5.3130 1710180000 5.3155 1710187200 5.3141 1710194400 5.3141 1710201600 5.3167 1710208800 5.3200 1710216000 5.3188 1710223200 5.3188 1710230400 5.3153 1710237600 5.3203 1710244800 5.3188 1710252000 5.3186 1710259200 5.3236 1710266400 5.3209 1710273600 5.3153 1710280800 5.3139 1710288000 5.3089 1710295200 5.3109 1710302400 5.3302 1710309600 5.3299 1710316800 5.3258 1710324000 5.3295 1710331200 5.3257 1710338400 5.3286 1710345600 5.3294 1710352800 5.3341 1710360000 5.3311 1710367200 5.3275 1710374400 5.3280 1710381600 5.3295 1710388800 5.3283 1710396000 5.3278 1710403200 5.3168 1710410400 5.3187 1710417600 5.3223 1710424800 5.3217 1710432000 5.3224 1710439200 5.3222 1710446400 5.3208 1710453600 5.3222 1710460800 5.3209 1710468000 5.3207 1710475200 5.3182 1710482400 5.3137 1710489600 5.3141 1710496800 5.3107 1710504000 5.3133 1710511200 5.3101 1710518400 5.3113 1710525600 5.3157 1710532800 5.3172 1710540000 5.3165 1710547200 5.2772 1710554400 5.2774 1710561600 5.2789 1710568800 5.2773 1710576000 5.2749 1710583200 5.2739 1710590400 5.2731 1710597600 5.2801 1710604800 5.2836 1710612000 5.2831 1710619200 5.2810 1710626400 5.2804 1710633600 5.2814 1710640800 5.2817 1710648000 5.2801 1710655200 5.2803 1710662400 5.2806 1710669600 5.2788 1710676800 5.2792 1710684000 5.2787 1710691200 5.2834 1710698400 5.2860 1710705600 5.2854 1710712800 5.2858 1710720000 5.2880 1710727200 5.2861 1710734400 5.2857 1710741600 5.2871 1710748800 5.2868 1710756000 5.2860 1710763200 5.2850 1710770400 5.2824 1710777600 5.2850 1710784800 5.2938 1710792000 5.2913 1710799200 5.2914 1710806400 5.2920 1710813600 5.2921 1710820800 5.2921 1710828000 5.2906 1710835200 5.2837 1710842400 5.2849 1710849600 5.2883 1710856800 5.2884 1710864000 5.2715 1710871200 5.2720 1710878400 5.2721 1710885600 5.2740 1710892800 5.2872 1710900000 5.2855 1710907200 5.2789 1710914400 5.2852 1710921600 5.2754 1710928800 5.2758 1710936000 5.2772 1710943200 5.2738 1710950400 5.2770 1710964800 5.2752 1710972000 5.2534 1710979200 5.2543 1710986400 5.2764 1710993600 5.2740 1711000800 5.2755 1711008000 5.2746 1711015200 5.2722 1711022400 5.2728 1711029600 5.2776 1711036800 5.2738 1711044000 5.2746 1711051200 5.2731 1711058400 5.2718 1711065600 5.2703 1711072800 5.2723 1711080000 5.2693 1711087200 5.2666 1711094400 5.2631 1711101600 5.2633 1711108800 5.2634 1711116000 5.2551 1711123200 5.2650 1711130400 5.2663 1711137600 5.2684 1711144800 5.2700 1711152000 5.2682 1711159200 5.2680 1711166400 5.2663 1711173600 5.2544 1711180800 5.2659 1711188000 5.2639 1711195200 5.2646 1711202400 5.2638 1711209600 5.2658 1711216800 5.2685 1711224000 5.2673 1711231200 5.2647 1711238400 5.2673 1711245600 5.2698 1711252800 5.2698 1711260000 5.2702 1711267200 5.2682 1711274400 5.2675 1711281600 5.2663 1711288800 5.2670 1711296000 5.2674 1711303200 5.2670 1711310400 5.2571 1711317600 5.2678 1711324800 5.2689 1711332000 5.2678 1711339200 5.2699 1711346400 5.2664 1711353600 5.2639 1711360800 5.2682 1711368000 5.2697 1711375200 5.2646 1711382400 5.2704 1711389600 5.2710 1711396800 5.2709 1711404000 5.2747 1711411200 5.2739 1711418400 5.2735 1711425600 5.2740 1711432800 5.2706 1711440000 5.2713 1711447200 5.2690 1711454400 5.2707 1711461600 5.2666 1711468800 5.2635 1711476000 5.2619 1711483200 5.2645 1711490400 5.2722 1711497600 5.2736 1711504800 5.2726 1711512000 5.2726 1711519200 5.2725 1711526400 5.2711 1711533600 5.2725 1711540800 5.2740 1711548000 5.2649 1711555200 5.2680 1711562400 5.2654 1711569600 5.2647 1711576800 5.2671 1711584000 5.2661 1711591200 5.2593 1711598400 5.2562 1711605600 5.2561 1711612800 5.2511 1711620000 5.2543 1711627200 5.2469 1711634400 5.2476 1711641600 5.2483 1711648800 5.2496 1711656000 5.2549 1711663200 5.2497 1711670400 5.2482 1711677600 5.2478 1711684800 5.2476 1711692000 5.2482 1711699200 5.2453 1711706400 5.2469 1711713600 5.2475 1711720800 5.2495 1711728000 5.2454 1711735200 5.2472 1711742400 5.2466 1711749600 5.2470 1711756800 5.2483 1711764000 5.2458 1711771200 5.2456 1711778400 5.2460 1711785600 5.2439 1711792800 5.2445 1711800000 5.2446 1711807200 5.2464 1711814400 5.2474 1711821600 5.2463 1711828800 5.2897 1711836000 5.2941 1711843200 5.2951 1711850400 5.2965 1711857600 5.2943 1711864800 5.2960 1711872000 5.2945 1711879200 5.2937 1711886400 5.2936 1711893600 5.2950 1711900800 5.2918 1711908000 5.2922 1711915200 5.2916 1711922400 5.2910 1711929600 5.2729 1711936800 5.2716 1711944000 5.2877 1711951200 5.2905 1711958400 5.2898 1711965600 5.2926 1711972800 5.2953 1711980000 5.2935 1711987200 5.2981 1711994400 5.2983 1712001600 5.2971 1712008800 5.2983 1712016000 5.3044 1712023200 5.3028 1712030400 5.3029 1712037600 5.2997 1712044800 5.2962 1712052000 5.3080 1712059200 5.3081 1712066400 5.3098 1712073600 5.3069 1712080800 5.3102 1712088000 5.3160 1712095200 5.3143 1712102400 5.3187 1712109600 5.3136 1712116800 5.3129 1712124000 5.3132 1712131200 5.3169 1712138400 5.3167 1712145600 5.3136 1712152800 5.3126 1712160000 5.3103 1712167200 5.3145 1712174400 5.3154 1712181600 5.3184 1712188800 5.3197 1712196000 5.3210 1712203200 5.3211 1712210400 5.3217 1712217600 5.3186 1712224800 5.3172 1712232000 5.3167 1712239200 5.3162 1712246400 5.3150 1712253600 5.3159 1712260800 5.3135 1712268000 5.3123 1712275200 5.3088 1712282400 5.3094 1712289600 5.3098 1712296800 5.3093 1712304000 5.3122 1712311200 5.3134 1712318400 5.3157 1712325600 5.3136 1712332800 5.2934 1712340000 5.2959 1712347200 5.2919 1712354400 5.2910 1712361600 2.4154 1712368800 2.4154 1712376000 2.4154 1712383200 2.4094 1712390400 2.4152 1712397600 2.4151 1712404800 2.4153 1712412000 2.4155 1712419200 2.4149 1712426400 2.4155 1712433600 2.4191 1712440800 2.4191 1712448000 2.4193 1712455200 2.4189 1712462400 2.4192 1712469600 2.4181 1712476800 2.4188 1712484000 2.4190 1712491200 2.4192 1712498400 2.4193 1712505600 2.4193 1712512800 2.4191 1712520000 2.4185 1712527200 5.2998 1712534400 5.3020 1712541600 5.3023 1712548800 5.3008 1712556000 5.3018 1712563200 5.2980 1712570400 5.3030 1712577600 5.3083 1712584800 5.3118 1712592000 5.3148 1712599200 5.3168 1712606400 5.3152 1712613600 5.3114 1712620800 5.3038 1712628000 5.3035 1712635200 5.3068 1712642400 5.3115 1712649600 5.3109 1712656800 5.3137 1712664000 5.3155 1712671200 5.3125 1712678400 5.3100 1712685600 5.3118 1712692800 5.3083 1712714400 5.3071 1712721600 5.3067 1712728800 5.3060 1712736000 5.3049 1712743200 5.3047 1712750400 5.3067 1712757600 5.3126 1712764800 5.3139 1712772000 5.3162 1712779200 5.3191 1712786400 5.3181 1712793600 5.3191 1712800800 5.3186 1712808000 5.3203 1712815200 5.3247 1712822400 5.3236 1712829600 5.3231 1712836800 5.3206 1712844000 5.3191 1712851200 5.3075 1712858400 5.3056 1712865600 5.3076 1712872800 5.3070 1712880000 5.3156 1712887200 5.3136 1712894400 5.3109 1712901600 5.3143 1712908800 5.3229 1712916000 5.8984 1712923200 5.8969 1712930400 5.9018 1712937600 5.9015 1712944800 5.9018 1712952000 5.9053 1712959200 5.9031 1712966400 5.9083 1712973600 5.9089 1712980800 5.9092 1712988000 5.9100 1712995200 5.9087 1713002400 5.9107 1713009600 5.9101 1713016800 5.9071 1713024000 5.9108 1713031200 5.9108 1713038400 5.9068 1713045600 5.9081 1713052800 5.9111 1713060000 5.9106 1713067200 5.9123 1713074400 5.9118 1713081600 5.9099 1713088800 5.9094 1713096000 5.9104 1713103200 5.9095 1713110400 5.9103 1713117600 5.9123 1713124800 5.9134 1713132000 5.9114 1713139200 5.9125 1713146400 5.9104 1713153600 5.9120 1713160800 5.9107 1713168000 5.9056 1713175200 5.2503 1713182400 5.2514 1713189600 5.2486 1713196800 5.2524 1713204000 5.2526 1713211200 5.2466 1713218400 5.2467 1713225600 5.2473 1713232800 5.2503 1713240000 5.2511 1713247200 5.2450 1713254400 5.2449 1713261600 5.2435 1713268800 5.2472 1713276000 5.2449 1713283200 5.2441 1713290400 5.2448 1713297600 5.2469 1713304800 5.2459 1713312000 5.2454 1713319200 5.2449 1713326400 5.2447 1713333600 5.2439 1713340800 5.2458 1713348000 5.2453 1713355200 5.2467 1713362400 5.2261 1713369600 5.2251 1713376800 5.2242 1713384000 5.2267 1713391200 5.2267 1713398400 5.2292 1713405600 5.2301 1713412800 5.2384 1713420000 5.2399 1713427200 5.2379 1713434400 5.2400 1713441600 5.2411 1713448800 5.2386 1713456000 5.2391 1713463200 5.2399 1713470400 5.2438 1713477600 5.2454 1713484800 5.2472 1713492000 5.2486 1713499200 5.2450 1713506400 5.2461 1713513600 5.2467 1713520800 5.2447 1713528000 5.2453 1713535200 5.2398 1713542400 5.2387 1713549600 5.2435 1713556800 5.2425 1713564000 5.2429 1713571200 5.2449 1713578400 5.2443 1713585600 5.2432 1713592800 5.2426 1713600000 5.2409 1713607200 5.2438 1713614400 5.2447 1713621600 5.2435 1713628800 5.2424 1713636000 5.2434 1713643200 5.2425 1713650400 5.2442 1713657600 5.2449 1713664800 5.2500 1713672000 5.2451 1713679200 5.2459 1713686400 5.2430 1713693600 5.2432 1713700800 5.2435 1713715200 5.2426 1713722400 5.2444 1713729600 5.2415 1713736800 5.2435 1713744000 5.2451 1713751200 5.2454 1713758400 5.2445 1713765600 5.2438 1713772800 5.2398 1713780000 5.2507 1713787200 5.2507 1713794400 5.2423 1713801600 5.2475 1713808800 5.2490 1713816000 5.2506 1713823200 5.2520 1713830400 5.2503 1713837600 5.2537 1713844800 5.2543 1713852000 5.2556 1713859200 5.2553 1713866400 5.2503 1713880800 5.2483 1713888000 5.2503 1713895200 5.2462 1713902400 5.2466 1713909600 5.2465 1713916800 5.2460 1713924000 5.2458 1713931200 5.2466 1713938400 5.2462 1713945600 5.2477 1713952800 5.2479 1713960000 5.2486 1713967200 5.2473 1713974400 5.2478 1713988800 5.2500 1713996000 5.2507 1714003200 5.2504 1714010400 5.2468 1714017600 5.2493 1714024800 5.2513 1714032000 5.2488 1714039200 5.2494 1714046400 5.2517 1714053600 5.2506 1714060800 5.2503 1714068000 5.2501 1714075200 5.2530 1714082400 5.2518 1714089600 5.2533 1714096800 5.2527 1714104000 5.2523 1714111200 5.2509 1714118400 5.2503 1714125600 5.2290 1714132800 5.2298 1714140000 5.2277 1714147200 5.2516 1714154400 5.2529 1714161600 5.2520 1714168800 5.2549 1714176000 5.2544 1714183200 5.2555 1714190400 5.2561 1714197600 5.2503 1714204800 5.2522 1714212000 5.2532 1714219200 5.2530 1714226400 5.2522 1714233600 5.2512 1714240800 5.2539 1714248000 5.2523 1714255200 5.2533 1714262400 5.2456 1714269600 5.2578 1714276800 5.2531 1714284000 5.2524 1714291200 5.2530 1714298400 5.2536 1714305600 5.2534 1714312800 5.2555 1714320000 5.2554 1714327200 5.2541 1714334400 5.2539 1714341600 5.2533 1714348800 5.2530 1714356000 5.2540 1714363200 5.2531 1714370400 5.2522 1714377600 5.2510 1714384800 5.2511 1714392000 5.2508 1714399200 5.2542 1714406400 5.2564 1714413600 5.2525 1714420800 5.2504 1714428000 5.2518 1714435200 5.2529 1714442400 5.2487 1714449600 5.2502 1714456800 5.2513 1714464000 5.2479 1714471200 5.2501 1714478400 5.2508 1714485600 5.2373 1714492800 5.2365 1714500000 5.2456 1714507200 5.2464 1714514400 5.2449 1714521600 5.2465 1714528800 5.2464 1714536000 5.2475 1714543200 5.2476 1714550400 5.2480 1714557600 5.2475 1714564800 5.2467 1714572000 5.2458 1714579200 5.2374 1714586400 5.2376 1714593600 5.2382 1714600800 5.2430 1714608000 5.2414 1714615200 5.2426 1714622400 5.2431 1714629600 5.2445 1714636800 5.2441 1714644000 5.2421 1714651200 5.2389 1714658400 5.2376 1714665600 5.2372 1714672800 5.2419 1714680000 5.2483 1714687200 5.2474 1714694400 5.2477 1714701600 5.2493 1714708800 5.2461 1714716000 5.2465 1714723200 5.2486 1714730400 5.2502 1714737600 5.2504 1714744800 5.2504 1714752000 5.2484 1714759200 5.2498 1714766400 5.2501 1714773600 5.2365 1714780800 5.2383 1714788000 5.2502 1714795200 5.2483 1714802400 5.2488 1714809600 5.2474 1714816800 5.2443 1714824000 5.2455 1714831200 5.2446 1714838400 5.2459 1714845600 5.2433 1714852800 5.2438 1714860000 5.2470 1714867200 5.2449 1714874400 5.2446 1714881600 5.2411 1714888800 5.2452 1714896000 5.2439 1714903200 5.2436 1714910400 5.2439 1714917600 5.2463 1714924800 5.2416 1714932000 5.2441 1714939200 5.2455 1714946400 5.2444 1714953600 5.2475 1714960800 5.2474 1714968000 5.2474 1714975200 5.2449 1714982400 5.2450 1714989600 5.2458 1714996800 5.2453 1715004000 5.2471 1715011200 5.2512 1715018400 5.2552 1715025600 5.2441 1715032800 5.2415 1715040000 5.2437 1715047200 5.2429 1715054400 5.2387 1715061600 5.2397 1715068800 5.2399 1715076000 5.2441 1715083200 5.2427 1715090400 5.2437 1715097600 5.2420 1715104800 5.2388 1715112000 5.2446 1715119200 5.2449 1715126400 5.2489 1715133600 5.2498 1715140800 5.2490 1715148000 5.2493 1715155200 5.2516 1715162400 5.2516 1715169600 5.2524 1715176800 5.2581 1715184000 5.2575 1715191200 5.2589 1715198400 5.2598 1715212800 5.2609 1715220000 5.2589 1715227200 5.2572 1715234400 5.2590 1715241600 5.2605 1715248800 5.2537 1715256000 5.2541 1715263200 5.2521 1715270400 5.2590 1715277600 5.2603 1715284800 5.2634 1715292000 5.2636 1715299200 5.2648 1715306400 5.2623 1715313600 5.2624 1715320800 5.2612 1715328000 5.2598 1715335200 5.2600 1715342400 5.2616 1715349600 5.2571 1715356800 5.2568 1715364000 5.2562 1715371200 5.2591 1715378400 5.2592 1715385600 5.2615 1715392800 5.2625 1715400000 5.2629 1715407200 5.2638 1715414400 5.2642 1715421600 5.2621 1715428800 5.2640 1715436000 5.2578 1715443200 5.2571 1715450400 5.2603 1715457600 5.2599 1715464800 5.2602 1715472000 5.2586 1715479200 5.2568 1715486400 5.2598 1715493600 5.2598 1715500800 5.2605 1715508000 5.2602 1715515200 5.2600 1715522400 5.2590 1715529600 5.2609 1715536800 5.2613 1715544000 5.2616 1715551200 5.2618 1715558400 5.2619 1715565600 5.2609 1715572800 5.2608 1715580000 5.2613 1715587200 5.2617 1715594400 5.2619 1715601600 5.2603 1715608800 5.2614 1715616000 5.2586 1715623200 5.2565 1715644800 5.2558 1715652000 5.2531 1715659200 5.2526 1715666400 5.2540 1715673600 5.2535 1715680800 5.2530 1715688000 5.2563 1715695200 5.2545 1715702400 5.2561 1715760000 5.1140 1715774400 5.2587 1715832000 5.2608 1715853600 5.2458 1715860800 5.2574 1715868000 5.2538 1715875200 5.2499 1715882400 5.2487 1715889600 5.2589 1715896800 5.2565 1715904000 5.2580 1715911200 5.2583 1715918400 5.2600 1715925600 5.2592 1715932800 5.2581