1614909600 14.97
1614916800 14.97
1614924000 14.97
1614931200 14.97
1614938400 14.97
1614945600 14.97
1614952800 14.97
1614960000 14.97
1614967200 14.97
1614974400 14.97
1614981600 14.97
1614988800 14.97
1614996000 14.97
1615003200 14.97
1615010400 14.97
1615017600 14.97
1615024800 14.97
1615032000 14.97
1615039200 14.97
1615046400 14.97
1615053600 14.97
1615060800 14.97
1615068000 14.97
1615075200 14.97
1615082400 14.97
1615089600 14.97
1615096800 14.97
1615104000 14.97
1615111200 14.97
1615118400 14.97
1615125600 14.97
1615132800 14.97
1615140000 14.97
1615147200 14.97
1615154400 14.97
1615161600 14.97
1615168800 14.97
1615176000 14.97
1615183200 14.97
1615190400 14.97
1615197600 14.97
1615204800 14.97
1615212000 14.97
1615219200 14.97
1615226400 14.97
1615233600 14.97
1615240800 14.97
1615248000 14.97
1615255200 14.97
1615262400 14.97
1615269600 14.97
1615276800 14.97
1615284000 14.97
1615291200 14.97
1615298400 14.97
1615305600 14.97
1615312800 14.97
1615320000 14.97
1615327200 14.97
1615334400 14.97
1615341600 14.97
1615348800 14.97
1615356000 14.97
1615363200 14.97
1615370400 14.97
1615377600 14.97
1615384800 14.97
1615392000 14.97
1615399200 14.97
1615406400 14.97
1615413600 14.97
1615420800 14.97
1615428000 14.97
1615435200 14.97
1615442400 14.97
1615449600 14.97
1615456800 14.97
1615464000 14.97
1615471200 14.97
1615478400 14.97
1615536000 14.97
1615543200 14.97
1615550400 14.97
1615557600 14.97
1615564800 14.97
1615572000 14.97
1615579200 14.97
1615586400 14.97
1615593600 14.97
1615600800 14.97
1615608000 14.97
1615615200 14.97
1615622400 14.97
1615629600 14.97
1615636800 14.97
1615644000 14.97
1615651200 14.97
1615658400 14.97
1615665600 14.97
1615672800 14.97
1615680000 14.97
1615687200 14.97
1615694400 14.97
1615701600 14.97
1615708800 14.97
1615716000 14.97
1615723200 14.97
1615730400 14.97
1615737600 14.97
1615744800 14.97
1615752000 14.97
1615759200 14.97
1615766400 14.97
1615773600 14.97
1615780800 14.97
1615788000 14.97
1615795200 14.97
1615802400 14.97
1615809600 14.97
1615816800 14.97
1615824000 14.97
1615831200 14.97
1615838400 14.97
1615845600 14.97
1615852800 14.97
1615860000 14.97
1615867200 14.97
1615874400 14.97
1615881600 14.97
1615888800 14.97
1615896000 14.97
1615903200 14.97
1615910400 14.97
1615917600 14.97
1615924800 14.97
1615932000 14.97
1615939200 14.97
1615946400 14.97
1615953600 14.97
1615960800 14.97
1615968000 14.97
1615975200 14.97
1615982400 14.97
1615989600 14.97
1615996800 14.97
1616004000 14.97
1616011200 14.97
1616018400 14.97
1616025600 14.97
1616032800 14.97
1616040000 14.97
1616047200 14.97
1616054400 14.97
1616061600 14.97
1616068800 14.97
1616076000 14.97
1616083200 14.97
1616090400 14.97
1616097600 14.97
1616104800 14.97
1616112000 14.97
1616119200 14.97
1616126400 14.97
1616133600 14.97
1616140800 14.97
1616148000 14.97
1616155200 14.97
1616162400 14.97
1616169600 14.97
1616176800 14.97
1616184000 14.97
1616191200 14.97
1616198400 14.97
1616205600 14.97
1616212800 14.97
1616220000 14.97
1616227200 14.97
1616234400 14.97
1616241600 14.97
1616248800 14.97
1616256000 14.97
1616263200 14.97
1616270400 14.97
1616277600 14.97
1616284800 14.97
1616292000 14.97
1616299200 14.97
1616306400 14.97
1616313600 14.97
1616320800 14.97
1616328000 14.97
1616335200 14.97
1616342400 14.97
1616349600 14.97
1616356800 14.97
1616364000 14.97
1616371200 14.97
1616378400 14.97
1616385600 14.97
1616392800 14.97
1616400000 14.97
1616407200 14.97
1616414400 14.97
1616421600 14.97
1616428800 14.97
1616436000 14.97
1616443200 14.97
1616450400 14.97
1616457600 14.97
1616464800 15.01
1616472000 14.97
1616479200 14.97
1616486400 14.97
1616493600 14.97
1616500800 14.97
1616508000 14.97
1616515200 14.97
1616522400 14.97
1616529600 14.97
1616536800 14.97
1616544000 14.97
1616551200 14.97
1616558400 14.97
1616565600 14.97
1616572800 14.97
1616580000 14.97
1616587200 14.97
1616594400 14.97
1616601600 14.97
1616608800 14.97
1616616000 14.97
1616623200 14.97
1616630400 14.97
1616637600 14.97
1616644800 14.97
1616652000 14.97
1616659200 14.97
1616666400 14.97
1616673600 14.97
1616680800 14.97
1616688000 14.97
1616695200 14.97
1616702400 14.97
1616709600 14.97
1616716800 14.97
1616724000 14.97
1616731200 14.97
1616738400 14.97
1616745600 14.97
1616752800 14.97
1616760000 14.97
1616767200 14.97
1616774400 14.97
1616781600 14.97
1616788800 14.97
1616796000 14.97
1616803200 14.97
1616810400 14.97
1616817600 14.97
1616824800 14.97
1616832000 14.97
1616839200 14.97
1616846400 14.97
1616853600 14.97
1616860800 14.97
1616868000 14.97
1616875200 14.97
1616882400 14.97
1616889600 14.97
1616896800 14.97
1616904000 14.97
1616911200 14.97
1616918400 14.97
1616925600 14.97
1616932800 14.97
1616940000 14.97
1616947200 14.97
1616954400 14.97
1616961600 14.97
1616968800 14.97
1616976000 14.97
1616983200 14.97
1616990400 14.97
1616997600 14.97
1617004800 14.97
1617012000 14.97
1617019200 14.97
1617026400 14.97
1617033600 14.97
1617040800 14.97
1617048000 14.97
1617055200 14.97
1617062400 14.97
1617069600 14.97
1617076800 14.97
1617084000 14.97
1617091200 14.97
1617098400 14.97
1617105600 14.97
1617112800 14.97
1617120000 14.97
1617127200 14.97
1617134400 14.97
1617141600 14.97
1617148800 14.97
1617156000 14.97
1617163200 14.97
1617170400 14.97
1617177600 14.97
1617184800 14.97
1617192000 14.97
1617199200 14.97
1617206400 14.97
1617213600 14.97
1617220800 14.97
1617228000 14.97
1617242400 14.97
1617249600 14.97
1617235200 14.97
1617256800 14.97
1617264000 14.96
1617271200 14.97
1617278400 14.96
1617285600 15.01
1617292800 15.01
1617300000 15.01
1617307200 15.01
1617314400 15.01
1617321600 15.01
1617328800 15.01
1617336000 15.01
1617343200 15.01
1617350400 15.01
1617357600 15.01
1617364800 15.01
1617372000 15.01
1617379200 15.01
1617386400 15.01
1617393600 15.01
1617400800 15.01
1617408000 15.01
1617415200 14.96
1617422400 15.01
1617429600 15.01
1617436800 15.01
1617444000 15.01
1617451200 15.01
1617458400 14.96
1617465600 14.96
1617472800 15.01
1617480000 15.01
1617487200 15.01
1617494400 15.01
1617501600 15.01
1617508800 15.01
1617516000 15.01
1617523200 15.01
1617530400 15.01
1617537600 15.01
1617544800 15.01
1617552000 15.01
1617559200 15.01
1617566400 15.01
1617573600 15.01
1617580800 14.96
1617588000 15.01
1617595200 15.01
1617602400 15.01
1617609600 15.01
1617616800 15.01
1617624000 15.01
1617631200 15.01
1617638400 15.01
1617645600 15.01
1617652800 15.01
1617660000 15.01
1617667200 15.01
1617674400 15.01
1617681600 15.01
1617688800 15.01
1617696000 14.96
1617703200 14.96
1617710400 14.96
1617717600 14.96
1617724800 14.96
1617732000 14.96
1617739200 14.96
1617746400 14.96
1617753600 14.96
1617760800 14.96
1617768000 14.98
1617775200 14.98
1617782400 14.98
1617789600 14.93
1617796800 14.98
1617804000 14.98
1617811200 14.98
1617818400 14.98
1617825600 14.98
1617832800 14.98
1617840000 14.98
1617847200 14.98
1617854400 14.98
1617861600 14.98
1617868800 14.98
1617876000 14.98
1617883200 14.98
1617890400 14.93
1617897600 14.98
1617904800 14.98
1617912000 14.98
1617919200 14.98
1617926400 14.98
1617933600 14.98
1617940800 14.98
1617948000 14.98
1617955200 14.98
1617962400 14.98
1617969600 14.98
1617976800 14.98
1617984000 14.98
1617991200 14.98
1617998400 14.98
1618005600 14.98
1618012800 14.98
1618020000 14.98
1618027200 14.98
1618034400 14.98
1618041600 14.98
1618048800 14.98
1618056000 14.98
1618063200 14.98
1618070400 14.98
1618077600 14.94
1618084800 14.98
1618092000 14.98
1618099200 14.98
1618106400 14.98
1618113600 14.98
1618120800 14.98
1618128000 14.98
1618135200 14.98
1618142400 14.98
1618149600 14.98
1618156800 14.98
1618164000 14.98
1618171200 14.98
1618178400 14.98
1618185600 14.98
1618192800 14.98
1618200000 14.98
1618207200 14.98
1618214400 14.98
1618221600 14.98
1618228800 14.98
1618236000 14.98
1618243200 14.98
1618250400 14.98
1618257600 14.98
1618264800 14.98
1618272000 14.98
1618279200 14.98
1618286400 14.98
1618293600 14.98
1618300800 14.98
1618308000 14.98
1618315200 14.98
1618322400 14.98
1618329600 14.98
1618336800 14.98
1618344000 14.98
1618351200 14.98
1618358400 14.98
1618365600 14.98
1618372800 14.98
1618380000 14.98
1618387200 14.98
1618394400 14.98
1618401600 14.98
1618408800 14.98
1618416000 14.98
1618423200 14.98
1618430400 14.98
1618437600 14.98
1618444800 14.98
1618452000 14.97
1618459200 14.97
1618466400 14.97
1618473600 14.93
1618480800 14.97
1618488000 14.97
1618495200 14.97
1618502400 14.97
1618509600 14.97
1618516800 14.98
1618524000 14.98
1618531200 14.98
1618538400 14.98
1618545600 14.98
1618552800 14.98
1618560000 14.98
1618567200 14.98
1618574400 14.98
1618581600 14.98
1618588800 14.93
1618596000 14.98
1618603200 14.98
1618610400 14.98
1618617600 14.98
1618624800 14.98
1618632000 14.98
1618639200 14.98
1618646400 14.97
1618653600 14.97
1618660800 14.97
1618668000 14.97
1618675200 14.93
1618682400 14.97
1618689600 14.97
1618696800 14.97
1618704000 14.97
1618711200 14.97
1618718400 14.97
1618725600 14.97
1618732800 14.97
1652601600 14.83
1652608800 14.83
1652616000 14.83
1652623200 14.83
1652630400 14.83
1652637600 14.83
1652644800 14.83
1652652000 14.83
1652659200 14.83
1652666400 14.83
1652673600 14.83
1652680800 14.83
1652688000 14.83
1652695200 14.83
1652702400 14.83
1652709600 14.83
1652716800 14.83
1652724000 14.83
1652731200 14.83
1652738400 14.83
1652745600 14.83
1652752800 14.83
1652760000 14.83
1652767200 14.83
1652774400 14.83
1652781600 14.83
1652788800 14.83
1652796000 14.83
1652803200 14.82
1652810400 14.82
1652817600 14.82
1652824800 14.82
1652832000 14.82
1652839200 14.82
1652846400 14.82
1652853600 14.82
1652860800 14.82
1652868000 14.82
1652875200 14.82
1652882400 14.82
1652889600 14.82
1652896800 14.82
1652904000 14.82
1652911200 14.82
1652918400 14.82
1652925600 14.82
1652932800 14.82
1652940000 14.83
1652947200 14.82
1652954400 14.82
1652961600 14.82
1652968800 14.82
1652976000 14.82
1652983200 14.82
1652990400 14.82
1652997600 14.82
1653004800 14.82
1653012000 14.82
1653019200 14.82
1653026400 14.82
1653033600 14.82
1653040800 14.82
1653048000 14.82
1653055200 14.82
1653062400 14.82
1653069600 14.82
1653076800 14.82
1653084000 14.82
1653091200 14.82
1653098400 14.82
1653105600 14.82
1653112800 14.82
1653120000 14.82
1653127200 14.82
1653134400 14.82
1653141600 14.82
1653148800 14.82
1653156000 14.82
1653163200 14.82
1653170400 14.82
1653177600 14.82
1653184800 14.82
1653192000 14.82
1653199200 14.82
1653206400 14.82
1653213600 14.82
1653220800 14.82
1653228000 14.82
1653235200 14.82
1653242400 14.82
1653249600 14.82
1653256800 14.82
1653264000 14.82
1653271200 14.82
1653278400 14.82
1653285600 14.82
1653292800 14.82
1653300000 14.82
1653307200 14.82
1653314400 14.82
1653321600 14.82
1653328800 14.82
1653336000 14.82
1653343200 14.82
1653350400 14.82
1653357600 14.82
1653364800 14.82
1653372000 14.82
1653379200 14.82
1653386400 14.82
1653393600 14.82
1653400800 14.82
1653408000 14.82
1653415200 14.82
1653422400 14.82
1653429600 14.82
1653436800 14.82
1653444000 14.82
1653451200 14.82
1653458400 14.82
1653465600 14.85
1653472800 14.85
1653480000 14.82
1653487200 14.82
1653494400 14.82
1653501600 14.82
1653508740 14.82
1653516000 14.82
1653523200 14.82
1653530400 14.82
1653537600 14.82
1653544800 14.82
1653552000 14.82
1653559200 14.82
1653566400 14.82
1653573600 14.82
1653580800 14.82
1653588000 14.82
1653595200 14.82
1653602400 14.82
1653609600 14.82
1653616800 14.82
1653624000 14.82
1653631200 14.82
1653638400 14.82
1653645600 14.82
1653652800 14.82
1653660000 14.82
1653667200 14.82
1653674400 14.82
1653681600 14.82
1653688800 14.82
1653696000 14.82
1653703200 14.82
1653710400 14.82
1653717600 14.82
1653724800 14.82
1653732000 14.82
1653739200 14.82
1653746400 14.82
1653753600 14.82
1653760800 14.82
1653768000 14.82
1653775200 14.82
1653782400 14.82
1653789600 14.82
1653796800 14.82
1653804000 14.82
1653811200 14.82
1653818400 14.82
1653825600 14.82
1653832800 14.82
1653840000 14.82
1653847200 14.82
1653854400 14.82
1653861600 14.82
1653868800 14.82
1653876000 14.82
1653883200 14.82
1653890400 14.82
1653897600 14.82
1653904800 14.82
1653912000 14.82
1653919200 14.82
1653926400 14.82
1653933600 14.82
1653940800 14.82
1653948000 14.82
1653955200 14.82
1653962400 14.82
1653969600 14.82
1653976800 14.82
1653984000 14.82
1653991200 14.82
1653998400 14.82
1654005600 14.82
1654012800 14.82
1654020000 14.82
1654027200 14.82
1654034400 14.82
1654048800 14.82
1654056000 14.82
1654063200 14.82
1654070400 14.82
1654077600 14.82
1654084800 14.82
1654092000 14.82
1654099200 14.82
1654106400 14.82
1654113600 14.82
1654120800 14.82
1654128000 14.82
1654135200 14.82
1654142400 14.82
1654149600 14.82
1654156800 14.82
1654164000 14.82
1654171200 14.82
1654178400 14.82
1654185600 14.82
1654192800 14.82
1654200000 14.82
1654207200 14.82
1654214400 14.82
1654221600 14.82
1654228800 14.82
1654236000 14.82
1654243200 14.82
1654250400 14.82
1654257600 14.82
1654264800 14.82
1654272000 14.82
1654279200 14.82
1654286400 14.82
1654293600 14.82
1654300800 14.82
1654308000 14.82
1654315200 14.82
1654322400 14.82
1654329600 14.82
1654336800 14.82
1654344000 14.82
1654351200 14.82
1654358400 14.82
1654365600 14.82
1654372800 14.82
1654380000 14.82
1654387200 14.82
1654394400 14.82
1654401600 14.82
1654408800 14.82
1654416000 14.82
1654423200 14.82
1654430400 14.82
1654437600 14.82
1654444800 14.82
1654452000 14.82
1654459200 14.82
1654466400 14.82
1654473600 14.82
1654480800 14.82
1654488000 14.82
1654495200 14.82
1654502400 14.82
1654509600 14.82
1654516800 14.82
1654524000 14.82
1654531200 14.82
1654538400 14.82
1654545600 14.82
1654552800 14.82
1654560000 14.82
1654567200 14.82
1654574400 14.82
1654581600 14.82
1654588800 14.82
1654596000 14.82
1654603200 14.82
1654610400 14.82
1654617600 14.82
1654624800 14.82
1654632000 14.82
1654639200 14.82
1654646400 14.82
1654653600 14.82
1654660800 14.82
1654668000 14.82
1654675200 14.82
1654682400 14.82
1654689600 14.82
1654696800 14.82
1654704000 14.82
1654711200 14.82
1654718400 14.82
1654725600 14.82
1654732800 14.82
1654740000 14.82
1654747200 14.82
1654754400 14.82
1654761600 14.82
1654768800 14.82
1654776000 14.82
1654783200 14.82
1654790400 14.82
1654797600 14.82
1654804800 14.82
1654812000 14.82
1654819200 14.82
1654826400 14.82
1654833600 14.82
1654840800 14.82
1654848000 14.82
1654855200 14.82
1654862400 14.82
1654869600 14.82
1654876800 14.82
1654884000 14.82
1654891200 14.82
1654898400 14.82
1654905600 14.82
1654912800 14.82
1654920000 14.82
1654927200 14.82
1654934400 14.82
1654941600 14.82
1654948800 14.82
1654956000 14.82
1654963200 14.82
1654970400 14.82
1654977600 14.82
1654984800 14.82
1654992000 14.82
1654999200 14.82
1655006400 14.82
1655013600 14.82
1655020800 14.82
1655028000 14.82
1655035200 14.82
1655042400 14.82
1655049600 14.82
1655056800 14.82
1655064000 14.82
1655071200 14.82
1655078400 14.82
1655085600 14.82
1655092800 14.82
1655100000 14.82
1655107200 14.82
1655114400 14.82
1655121600 14.82
1655128800 14.82
1655136000 14.81
1655143200 14.81
1655150400 14.81
1655157600 14.81
1655164800 14.81
1655172000 14.81
1655179200 14.81
1655186400 14.81
1655193600 14.81
1655200800 14.81
1655208000 14.81
1655215200 14.81
1655222400 14.81
1655229600 14.81
1655236800 14.81
1655244000 14.81
1655251200 14.81
1655258400 14.81
1655265600 14.81
1655272800 14.81
1655280000 14.81
1655287200 14.81
1655294400 14.81
1655301600 14.81
1655308800 14.81
1655316000 14.81
1655323200 14.81
1655330400 14.81
1655337600 14.81
1655344800 14.81
1655352000 14.81
1655359200 14.81
1655366400 14.85
1655373600 14.81
1655380800 14.81
1655388000 14.81
1655395200 14.81
1655402400 14.81
1655409600 14.81
1655416800 14.81
1655424000 14.81
1655431200 14.81
1655438400 14.81
1655445600 14.81
1655452800 14.81
1655460000 14.81
1655467200 14.81
1655474400 14.81
1655481600 14.81
1655488800 14.81
1655496000 14.81
1655503200 14.81
1655510400 14.81
1655517600 14.81
1655524800 14.81
1655532000 14.81
1655539200 14.81
1655546400 14.81
1655553600 14.81
1655560800 14.81
1655568000 14.81
1655575200 14.81
1655582400 14.81
1655589600 14.81
1655596800 14.81
1655604000 14.81
1655611200 14.81
1655618400 14.81
1655625600 14.81
1655632800 14.81
1655640000 14.81
1655647200 14.81
1655654400 14.81
1655661600 14.81
1655668800 14.81
1655676000 14.81
1655683200 14.81
1655690400 14.81
1655697600 14.81
1655704800 14.81
1655712000 14.81
1655719200 14.81
1655726400 14.81
1655733600 14.81
1655740800 14.81
1655748000 14.81
1655755200 14.81
1655762400 14.81
1655769600 14.81
1655776800 14.81
1655784000 14.81
1655791200 14.86
1655798400 14.85
1655805600 14.85
1655812800 14.85
1655820000 14.85
1655827200 14.85
1655834400 14.85
1655841600 14.85
1655848800 14.85
1655856000 14.85
1655863200 14.85
1655870400 14.85
1655877600 14.85
1655884800 14.81
1655892000 14.81
1655899200 14.81
1655906400 14.81
1655913600 14.81
1655920800 14.81
1655928000 14.81
1655935200 14.81
1655942400 14.81
1655949600 14.81
1655956800 14.81
1655964000 14.81
1655971200 14.81
1655978400 14.81
1655985600 14.81
1655992800 14.81
1656000000 14.81
1656007200 14.81
1656014400 14.81
1656021600 14.81
1656028800 14.81
1656036000 14.81
1656043200 14.81
1656050400 14.81
1656057600 14.81
1656064800 14.81
1656072000 14.81
1656079200 14.81
1656086400 14.81
1656093600 14.81
1656100800 14.81
1656107940 14.81
1656115200 14.81
1656122400 14.81
1656129600 14.81
1656136800 14.81
1656144000 14.81
1656151200 14.81
1656158400 14.81
1656165600 14.81
1656172800 14.81
1656180000 14.81
1656187200 14.81
1656194400 14.81
1656201600 14.81
1656208800 14.81
1656216000 14.81
1656223200 14.81
1656230400 14.81
1656237600 14.81
1656244800 14.81
1656252000 14.81
1656259200 14.81
1656266400 14.81
1656273600 14.81
1656280800 14.81
1656288000 14.81
1656295200 14.81
1656302400 14.81
1656309600 14.81
1656316800 14.81
1656324000 14.81
1656331200 14.81
1656338400 14.81
1656345600 14.81
1656352800 14.81
1656360000 14.81
1656367200 14.81
1656374400 14.81
1656381600 14.81
1656388800 14.81
1656396000 14.81
1656403200 14.81
1656410400 14.81
1656417600 14.81
1656424800 14.81
1656432000 14.82
1656439200 14.81
1656446400 14.81
1656453600 14.81
1656460800 14.81
1656468000 14.81
1656475200 14.81
1656482400 14.81
1656489600 14.81
1656496800 14.81
1656504000 14.81
1656511200 14.81
1656518400 14.81
1656525600 14.81
1656532800 14.81
1656540000 14.81
1656547200 14.81
1656554400 14.81
1656561600 14.81
1656568800 14.81
1656576000 14.81
1656583200 14.81
1656590400 14.81
1656597600 14.81
1656604800 14.81
1656612000 14.81
1656619200 14.81
1656626400 14.81
1656640800 14.81
1656648000 14.81
1656655200 14.81
1656662400 14.81
1656669600 14.81
1656676800 14.81
1656684000 14.81
1656691200 14.81
1656698400 14.81
1656705600 14.81
1656712800 14.81
1656720000 14.81
1656727200 14.81
1656734400 14.81
1656741600 14.81
1656748800 14.81
1656756000 14.81
1656763200 14.81
1656770400 14.81
1656777600 14.81
1656784800 14.81
1656792000 14.81
1656799200 14.81
1656806400 14.81
1656813600 14.81
1656820800 14.81
1656828000 14.81
1656835200 14.81
1656842400 14.81
1656849600 14.81
1656856800 14.81
1656864000 14.81
1656871200 14.81
1656885600 14.81
1657641600 14.81
1657648800 14.81
1657656000 14.81
1657663200 14.81
1657670400 14.81
1657677600 14.81
1657684800 14.81
1657692000 14.81
1657699200 14.81
1657706400 14.81
1657713600 14.81
1657720800 14.81
1657728000 14.81
1657735200 14.81
1657742400 14.81
1657749600 14.81
1657756800 14.81
1657764000 14.81
1657771200 14.81
1657778400 14.81
1657785600 14.81
1657792800 14.81
1657800000 14.81
1657807200 14.81
1657814400 14.81
1657821600 14.81
1657828800 14.81
1657836000 14.81
1657843200 14.81
1657850400 14.81
1657857600 14.81
1657864800 14.81
1657872000 14.81
1657879200 14.81
1657886400 14.81
1657893600 14.81
1657900800 14.81
1657908000 14.81
1657915200 14.81
1657922400 14.81
1657929600 14.81
1657936800 14.81
1657944000 14.81
1657951200 14.81
1657958400 14.81
1657965600 14.81
1657972800 14.81
1657980000 14.81
1657987200 14.81
1657994400 14.81
1658001600 14.81
1658008800 14.81
1658016000 14.81
1658023200 14.81
1658030400 14.81
1658037600 14.81
1658044800 14.81
1658052000 14.81
1658059200 14.81
1658066400 14.81
1658073600 14.81
1658080800 14.81
1658088000 14.81
1658095200 14.81
1658102400 14.81
1658109600 14.81
1658116800 14.81
1658124000 14.81
1658131200 14.81
1658138400 14.81
1658145600 14.81
1658152800 14.81
1658160000 14.81
1658167200 14.81
1658174400 14.81
1658181600 14.81
1658188800 14.81
1658196000 14.81
1658203200 14.81
1658210400 14.81
1658217600 14.81
1658224800 14.81
1658232000 14.81
1658239200 14.81
1658246400 14.81
1658253600 14.81
1658260800 14.81
1658268000 14.81
1658275200 14.81
1658282400 14.81
1658289600 14.81
1658296800 14.81
1658304000 14.81
1658311200 14.81
1658318400 14.81
1658325600 14.81
1658332800 14.81
1658340000 14.81
1658347200 14.81
1658354400 14.81
1658361600 11.84
1658368800 11.84
1658376000 11.84
1658383200 11.84
1658390400 11.84
1658397600 11.84
1658404800 11.84
1658412000 11.84
1658419200 14.81
1658426400 14.81
1658433600 14.81
1658440800 14.81
1658448000 14.82
1658455200 14.81
1658462400 14.81
1658469600 14.81
1658476800 14.81
1658484000 14.81
1658491200 14.81
1658498400 14.81
1658505540 14.81
1658512800 14.81
1658520000 14.81
1658527200 14.81
1658534400 14.81
1658541600 14.81
1658548800 14.81
1658556000 14.81
1658563200 14.81
1658570400 14.81
1658577600 14.81
1658584800 14.81
1658592000 14.81
1658599200 14.81
1658606400 14.81
1658613600 14.81
1658620800 14.81
1658628000 14.81
1658635200 14.81
1658642400 14.81
1658649600 14.81
1658656800 14.81
1658664000 14.81
1658671200 14.81
1658678400 14.81
1658685600 14.81
1658692800 14.81
1658700000 14.81
1658707200 14.81
1658714400 14.81
1658721600 14.81
1658728800 14.81
1658736000 14.81
1658743200 14.81
1658750400 14.81
1658757600 14.81
1658764800 14.81
1658772000 14.81
1658779200 14.81
1658786400 14.81
1658793600 14.81
1658800800 14.81
1658808000 14.81
1658815200 14.81
1658822400 14.81
1658829600 14.81
1658836800 14.81
1658844000 14.81
1658851200 14.81
1658858400 14.81
1658865600 14.81
1658872800 14.81
1658880000 14.81
1658887200 14.81
1658894400 14.81
1658901600 14.81
1658908800 14.81
1658916000 14.81
1658923200 14.81
1658930400 14.81
1658937600 14.81
1658944800 14.81
1658952000 14.81
1658959200 14.81
1658966400 14.81
1658973600 14.81
1658980800 14.81
1658988000 14.81
1658995200 14.81
1659002400 14.81
1659009600 14.81
1659016800 14.81
1659024000 14.81
1659031200 14.81
1659038400 14.81
1659045600 14.81
1659052800 14.81
1659060000 14.81
1659067200 14.81
1659074400 14.81
1659081600 14.81
1659088800 14.81
1659096000 14.81
1659103200 14.81
1659110400 14.81
1659117600 14.81
1659124800 14.81
1659132000 14.81
1659139200 14.81
1659146400 14.81
1659153600 14.81
1659160800 14.81
1659168000 14.81
1659175200 14.81
1659182400 14.81
1659189600 14.81
1659196800 14.81
1659204000 14.81
1659211200 14.81
1659218400 14.81
1659225600 14.81
1659232740 14.81
1659240000 14.81
1659247200 14.81
1659254400 14.81
1659261600 14.81
1659268800 14.81
1659276000 14.81
1659283200 14.81
1659290400 14.81
1659297600 14.81
1659304800 14.81
1659319200 14.81
1659326400 14.81
1659333600 14.81
1659340800 14.81
1659348000 14.81
1659355200 14.81
1659362400 14.81
1659369600 14.81
1659376800 14.81
1659384000 14.81
1659391200 14.81
1659398400 14.81
1659405600 14.81
1659412800 14.81
1659420000 14.81
1659427200 14.81
1659434400 14.81
1659441600 14.81
1659448800 14.81
1659456000 14.81
1659463200 14.81
1659470400 14.81
1659477600 14.81
1659484800 14.81
1659492000 14.81
1659499200 14.81
1659506400 14.81
1659513600 14.81
1659520800 14.81
1659528000 14.81
1659535200 14.81
1659542400 14.81
1659549600 14.81
1659556800 14.81
1659564000 14.81
1659571200 14.81
1659578400 14.81
1659585600 14.81
1659592800 14.81
1659600000 14.81
1659607200 14.81
1659614400 14.81
1659621600 14.81
1659628800 14.81
1659636000 14.81
1659643200 14.81
1659650400 14.81
1659657600 14.81
1659664800 14.81
1659672000 14.81
1659679200 14.81
1659686400 14.81
1659693600 14.81
1659700800 14.81
1659708000 14.80
1659715200 14.80
1659722400 14.80
1659729600 14.80
1659736800 14.80
1659744000 14.80
1659751200 14.80
1659758400 14.80
1659765600 14.81
1659772800 14.81
1659780000 14.80
1659787200 14.80
1659794400 14.80
1659801600 14.80
1659808800 14.80
1659816000 14.80
1659823200 14.80
1659830400 14.80
1659837600 14.80
1659844800 14.80
1659852000 14.80
1659859200 14.80
1659866400 14.80
1659873600 14.80
1659880800 14.80
1659888000 14.80
1659895200 14.80
1659902400 14.80
1659909600 14.80
1659916800 14.80
1659924000 14.80
1659931200 14.80
1659938400 14.80
1659945600 14.80
1659952800 14.80
1659960000 14.80
1659967200 14.80
1659974400 14.80
1659981600 14.80
1659988800 14.80
1659996000 14.80
1660003200 14.80
1660010400 14.80
1660017600 14.80
1660024800 14.80
1660032000 14.80
1660039200 14.80
1660046400 14.80
1660053600 14.80
1660060800 14.80
1660068000 14.80
1660075200 14.80
1660082400 14.80
1660089600 14.80
1660096800 14.80
1660104000 14.80
1660111200 14.80
1660118400 14.80
1660125600 14.80
1660132800 14.80
1660140000 14.80
1660147200 14.80
1660154400 14.80
1660161600 14.80
1660168800 14.80
1660176000 14.80
1660183200 14.80
1660190400 14.80
1660197600 14.80
1660204800 14.80
1660212000 14.80
1660219200 14.81
1660226400 14.81
1660233600 14.80
1660240800 14.80
1660248000 14.80
1660255200 14.80
1660262400 14.80
1660269600 14.80
1660276800 14.80
1660284000 14.80
1660291200 14.80
1660298400 14.80
1660305600 14.80
1660312800 14.80
1660320000 14.80
1660327200 14.80
1660334400 14.80
1660341600 14.80
1660348800 14.80
1660356000 14.80
1660363200 14.80
1660370400 14.80
1660377600 14.80
1660384800 14.80
1660392000 14.80
1660399200 14.80
1660406400 14.80
1660413600 14.80
1660420800 14.80
1660428000 14.80
1660435200 14.80
1660442400 14.80
1660449600 14.80
1660456800 14.80
1660464000 14.80
1660471200 14.80
1660478400 14.80
1660485600 14.80
1660492800 14.80
1660500000 14.80
1660507200 14.80
1660514400 14.80
1660521600 14.80
1660528800 14.80
1660536000 14.80
1660543200 14.80
1660550400 14.80
1660557600 14.80
1660564800 14.80
1660572000 14.80
1660579200 14.80
1660586400 14.80
1660593600 14.80
1660600800 14.80
1660608000 14.80
1660615200 14.80
1660622400 14.80
1660629600 14.80
1660636800 14.80
1660644000 14.80
1660651200 14.80
1660658400 14.80
1660665600 14.80
1660672800 14.80
1660680000 14.80
1660687200 14.81
1660694400 14.80
1660701600 14.81
1660708800 14.81
1660716000 14.81
1660723200 14.81
1660730400 14.81
1660737600 14.81
1660744800 14.81
1660752000 14.81
1660759200 14.81
1660766400 14.81
1660773600 14.81
1660780800 14.81
1660788000 14.81
1660795200 14.81
1660802400 14.81
1660809600 14.81
1660816800 14.81
1660824000 14.81
1660831200 14.81
1660838400 14.81
1660845600 14.81
1660852800 14.81
1660860000 14.81
1660867200 14.81
1660874400 14.81
1660881600 14.81
1660888800 14.81
1660896000 14.81
1660903200 14.81
1660910400 14.81
1660917600 14.81
1660924800 14.81
1660932000 14.81
1660939200 14.81
1660946400 14.81
1660953600 14.81
1660960800 14.81
1660968000 14.81
1660975200 14.81
1660982400 14.81
1660989600 14.80
1660996800 14.80
1661004000 14.80
1661011200 14.80
1661018400 14.80
1661025600 14.80
1661032800 14.80
1661040000 14.80
1661047200 14.80
1661054400 14.80
1661061600 14.80
1661068800 14.80
1661076000 14.80
1661083200 14.80
1661090400 14.80
1661097600 14.80
1661104800 14.81
1661112000 14.80
1661119200 14.80
1661126400 14.80
1661133600 14.80
1661140800 14.80
1661148000 14.80
1661155200 14.80
1661162400 14.80
1661169600 14.80
1661176800 14.80
1661184000 14.80
1661191200 14.80
1661198400 14.80
1661205600 14.77
1661212800 14.77
1661220000 14.77
1661227200 14.77
1661234400 14.77
1661241600 14.77
1661248800 14.77
1661256000 14.77
1661263200 14.77
1661270400 14.77
1661277600 14.77
1661284800 14.77
1661292000 14.77
1661299200 14.77
1661306400 14.77
1661313600 14.77
1661320800 14.77
1661328000 14.77
1661335200 14.77
1661342400 14.77
1661349600 14.77
1661356800 14.77
1661364000 14.77
1661371200 14.77
1661378400 14.77
1661385600 14.77
1661392800 14.77
1661400000 14.77
1661407200 14.77
1661414400 14.77
1661421600 14.77
1661428800 14.77
1661436000 14.77
1661443200 14.77
1661450400 14.77
1661457600 14.77
1661464800 14.77
1661472000 14.77
1661479200 14.77
1661486400 14.77
1661493600 14.77
1661500800 14.77
1661508000 14.77
1661515200 14.77
1661522400 14.77
1661529600 14.77
1661536800 14.77
1661544000 14.77
1661551200 14.77
1661558400 14.77
1661565600 14.77
1661572800 14.77
1661580000 14.77
1661587200 14.77
1661594400 14.77
1661601600 14.77
1661608800 14.77
1661616000 14.77
1661623200 14.77
1661630400 14.77
1661637600 14.77
1661644800 14.77
1661652000 14.77
1661659200 14.77
1661666400 14.77
1661673600 14.77
1661680800 14.77
1661688000 14.77
1661695200 14.77
1661702400 14.77
1661709600 14.77
1661716800 14.77
1661724000 14.77
1661731200 14.77
1661738400 14.77
1661745600 14.77
1661752800 14.77
1661760000 14.77
1661767200 14.77
1661774400 14.77
1661781600 14.77
1661788800 14.77
1661796000 14.77
1661803200 14.76
1661810400 14.76
1661817600 14.76
1661824800 14.76
1661832000 14.76
1661839200 14.76
1661846400 14.76
1661853600 14.76
1661860800 14.76
1661868000 14.76
1661875200 14.76
1661882400 14.76
1661889600 14.76
1661896800 14.76
1661904000 14.76
1661911200 14.76
1661918400 14.76
1661925600 14.76
1661932800 14.76
1661940000 14.76
1661947200 14.76
1661954400 14.76
1661961600 14.76
1661968800 14.76
1661976000 14.76
1661983200 14.76
1661997600 14.76
1662004800 14.76
1662012000 14.76
1662019200 14.76
1662026400 14.76
1662033600 14.76
1662040800 11.83
1662048000 11.83
1662055200 14.76
1662062400 14.76
1662069600 14.76
1662076800 14.76
1662084000 14.76
1662091200 14.76
1662098400 14.76
1662105600 14.76
1662112800 14.76
1662120000 14.76
1662127200 14.76
1662134400 14.76
1662141600 14.76
1662148800 14.76
1662156000 14.76
1662163200 14.76
1662170400 14.76
1662177600 14.76
1662184800 14.76
1662192000 14.76
1662199200 14.76
1662206400 14.76
1662213600 14.76
1662220800 14.76
1662228000 14.76
1662235200 14.76
1662242400 14.76
1662249600 14.76
1662256800 14.76
1662264000 14.76
1662271200 14.76
1662278400 14.76
1662285600 14.76
1662292800 14.76
1662300000 14.76
1662307200 14.76
1662314400 14.76
1662321600 14.76
1662328800 14.76
1662336000 14.76
1662343200 14.76
1662350400 14.76
1662357600 14.76
1662364800 14.76
1662372000 14.76
1662379200 14.76
1662386400 14.76
1662393600 14.76
1662400800 14.76
1662408000 14.76
1662415200 14.76
1662422400 14.76
1662429600 14.76
1662436800 14.76
1662444000 14.76
1662451200 14.76
1662458400 14.76
1662487200 14.76
1662494400 14.76
1662501600 14.76
1662508800 14.76
1662516000 14.76
1662523200 14.76
1662530400 14.76
1662537600 14.76
1662544800 14.77
1662552000 14.77
1662559200 14.77
1662566400 14.77
1662573600 14.77
1662580800 14.77
1662588000 14.77
1662595200 14.77
1662602400 14.77
1662609600 14.77
1662616800 14.77
1662624000 14.77
1662631200 14.77
1662638400 14.77
1662645600 14.77
1662652800 14.77
1662660000 14.77
1662667200 14.77
1662674400 14.77
1662681600 14.77
1662688800 14.77
1662696000 14.77
1662703200 14.77
1662710400 14.77
1662717600 14.77
1662724800 14.77
1662732000 14.77
1662739200 14.77
1662746400 14.77
1662753600 14.77
1662760800 14.77
1662768000 14.77
1662775200 14.77
1662782400 14.77
1662789600 14.77
1662796800 14.77
1662804000 14.77
1662811200 14.77
1662818400 14.77
1662825600 14.77
1662832800 14.77
1662840000 14.77
1662847200 14.77
1662854400 14.77
1662861600 14.77
1662868800 14.77
1662876000 14.77
1662883200 14.77
1662890400 14.77
1662897600 14.77
1662904800 14.77
1662912000 14.77
1662919200 14.77
1662926400 14.77
1662933600 14.77
1662940800 14.77
1662948000 14.77
1662955200 14.77
1662962400 14.77
1662969600 14.77
1662976800 14.77
1662984000 14.77
1662991200 14.77
1662998400 14.77
1663005600 14.77
1663012800 14.77
1663020000 14.77
1663027200 14.77
1663034400 14.77
1663041600 14.77
1663048800 14.77
1663056000 14.77
1663063200 14.77
1663070400 14.77
1663077600 14.77
1663084800 14.77
1663092000 14.77
1663099200 14.77
1663106400 14.77
1663113600 14.77
1663120800 14.77
1663128000 14.77
1663135200 14.77
1663142400 14.77
1663149600 14.77
1663156800 14.77
1663164000 14.77
1663171200 14.77
1663178400 14.77
1663185600 14.77
1663192800 14.77
1663200000 14.77
1663207200 14.77
1663214400 14.77
1663221600 14.77
1663228800 14.77
1663236000 14.77
1663243200 14.77
1663250400 14.77
1663257600 14.77
1663264800 14.77
1663272000 14.77
1663279200 14.77
1663286400 14.77
1663293600 14.77
1663300800 14.77
1663308000 14.77
1663315200 14.77
1663322400 14.77
1663329600 14.77
1663336800 14.77
1663344000 14.77
1663351200 14.77
1663358400 14.77
1663365600 14.77
1663372800 14.77
1663380000 14.77
1663387200 14.77
1663394400 14.77
1663401600 14.77
1663408800 14.77
1663416000 14.77
1663423200 14.77
1663430400 14.77
1659312000 14.81
1661990400 14.76
1663437600 14.77
1663444800 14.77
1663452000 14.77
1663459200 14.77
1663466400 14.77
1663473600 14.77
1663480800 14.77
1663488000 14.77
1663495200 14.77
1663502400 14.77
1663509600 14.77
1663516800 14.77
1663524000 14.77
1663531200 14.77
1663538400 14.77
1663545600 14.77
1663552800 14.77
1663560000 14.77
1663567200 14.77
1663574400 14.77
1663581600 14.77
1663588800 14.77
1663596000 14.77
1663603200 14.77
1663610400 14.77
1663617600 14.77
1663624800 14.77
1663632000 14.77
1663639200 14.77
1663646400 14.77
1663653600 14.77
1663660800 14.77
1663668000 14.77
1663675200 14.77
1663682400 14.77
1663689600 14.77
1663696800 14.77
1663704000 14.77
1663711200 14.77
1663718400 14.77
1663725600 14.77
1663732800 14.77
1663740000 14.77
1663747200 14.77
1663754400 14.77
1663761600 14.77
1663768800 14.77
1663776000 14.77
1663783200 14.77
1663790400 14.77
1663797600 14.77
1663804800 14.77
1663812000 14.77
1663819200 14.77
1663826400 14.77
1663833600 14.77
1663840800 14.77
1663848000 14.77
1663855200 14.77
1663862400 14.77
1663869600 14.77
1663876800 14.77
1663884000 14.77
1663891200 14.77
1663898400 14.77
1663905600 14.77
1663912800 14.77
1663920000 14.77
1663927200 14.77
1663934400 14.77
1663941600 14.77
1663948800 14.77
1663956000 14.77
1663963200 14.77
1663970400 14.77
1663977600 14.77
1663984800 14.77
1663992000 14.77
1663999200 14.77
1664006400 14.77
1664013600 14.77
1664020800 14.77
1664028000 14.77
1664035200 14.77
1664042400 14.77
1664049600 14.77
1664056800 14.77
1664064000 14.77
1664071200 14.77
1664078400 14.77
1664085600 14.77
1664092800 14.77
1664100000 14.77
1664107200 14.77
1664114400 14.77
1664121600 14.77
1664128800 14.77
1664136000 14.77
1664143200 14.77
1664150400 14.77
1664157600 14.77
1664164800 14.77
1664172000 14.77
1664179200 14.77
1664186400 14.77
1664193600 14.77
1664200800 14.77
1664208000 14.77
1664215200 14.77
1664222400 14.77
1664229600 14.77
1664236800 14.77
1664244000 14.77
1664251200 14.77
1664258400 14.77
1664265600 14.77
1664272800 14.77
1664280000 14.77
1664287200 14.77
1664294400 14.77
1664301600 14.77
1664308800 14.77
1664316000 14.77
1664323200 14.77
1664330400 14.77
1664337600 14.77
1664344800 14.77
1664352000 14.77
1664359200 14.77
1664366400 14.77
1664373600 14.77
1664380800 14.77
1664388000 14.77
1664395200 14.77
1664402400 14.77
1664409600 14.77
1664416800 14.77
1664424000 14.77
1664431200 14.77
1664438400 14.77
1664445600 14.77
1664452800 14.77
1664460000 14.76
1664467200 14.76
1664474400 14.76
1664481600 14.76
1664488800 14.76
1664496000 14.76
1664503200 14.76
1664510400 14.77
1664517600 14.77
1664524800 14.77
1664532000 14.77
1664539200 14.77
1664546400 14.77
1664553600 14.77
1664560800 14.76
1664568000 14.76
1664575200 14.77
1664582400 14.77
1664589600 14.77
1664596800 14.76
1664604000 14.77
1664611200 14.77
1664618400 14.77
1664625600 14.77
1664632800 14.77
1664640000 14.77
1664647200 14.77
1664654400 14.77
1664661600 14.77
1664668800 14.77
1664676000 14.77
1664683200 14.76
1664690400 14.76
1664697600 14.76
1664704800 14.77
1664712000 14.77
1664719200 14.77
1664726400 14.76
1664733600 14.76
1664740800 14.76
1664748000 14.76
1664755200 14.76
1664762400 14.76
1664769600 14.76
1664776800 14.77
1664784000 14.77
1664791200 14.77
1664798400 14.77
1664805600 14.76
1664812800 14.76
1664820000 14.76
1664827200 14.76
1664834400 14.76
1664841600 14.77
1664848800 14.77
1664856000 14.77
1664863200 14.77
1664870400 14.77
1664877600 14.77
1664884800 14.77
1664892000 14.77
1664899200 14.77
1664906400 14.77
1664913600 14.77
1664920800 14.77
1664928000 14.77
1664935200 14.77
1664942400 14.77
1664949600 14.77
1664956800 14.77
1664964000 14.77
1664971200 14.77
1664978400 14.77
1664985600 14.77
1664992800 14.77
1665000000 14.77
1665007200 14.77
1665014400 14.77
1665021600 14.77
1665028800 14.76
1665036000 14.77
1665043200 14.76
1665050400 14.77
1665057600 14.77
1665064800 14.76
1665072000 14.76
1665079200 14.77
1665086400 14.76
1665093600 14.76
1665100800 14.76
1665108000 14.76
1665115200 14.76
1665122400 14.76
1665129600 14.76
1665136800 14.76
1665144000 14.76
1665151200 14.76
1665158400 14.76
1665165600 14.76
1665172800 14.76
1665180000 14.76
1665187200 14.76
1665194400 14.76
1665201600 14.76
1665208800 14.76
1665216000 14.76
1665223200 14.76
1665230400 14.76
1665237600 14.76
1665244800 14.76
1665252000 14.76
1665259200 14.76
1665266400 14.76
1665273600 14.76
1665280800 14.76
1665288000 14.76
1665295200 14.76
1665302400 14.76
1665309600 14.76
1665316800 14.76
1665324000 14.76
1665331200 14.76
1665338400 14.76
1665345600 14.76
1665352800 14.76
1665360000 14.76
1665367200 14.76
1665374400 14.76
1665381600 14.76
1665388800 14.76
1665396000 14.77
1665403200 14.77
1665410400 14.76
1665417600 14.76
1665424800 14.76
1665432000 14.76
1665439200 14.76
1665446400 14.76
1665453600 14.76
1665460800 14.76
1665468000 14.76
1665475200 14.76
1665482400 14.76
1665489600 14.76
1665496800 14.76
1665504000 14.76
1665511200 14.76
1665518400 14.76
1665525600 14.76
1665532800 14.76
1665540000 14.76
1665547200 14.76
1665554400 14.76
1665561600 14.76
1665568800 14.76
1665576000 14.76
1665583200 14.76
1665590400 14.76
1665597600 14.76
1665604800 14.76
1665612000 14.76
1665619200 14.76
1665626400 14.76
1665633600 14.76
1665640800 14.76
1665648000 14.76
1665655200 14.76
1665662400 14.76
1665669600 14.76
1665676800 14.76
1665684000 14.76
1665691200 14.76
1665698400 14.76
1665705600 14.76
1665712800 14.76
1665720000 14.76
1665727200 14.76
1665734400 14.76
1665741600 14.76
1665748800 14.76
1665756000 14.76
1665763200 14.76
1665770400 14.76
1665777600 14.76
1665784800 14.76
1665792000 14.76
1665799200 14.76
1665806400 14.76
1665813600 14.76
1665820800 14.76
1665828000 14.76
1665835200 14.76
1665842400 14.76
1665849600 14.76
1665856800 14.76
1665864000 14.76
1665871200 14.76
1665878400 14.76
1665885600 14.76
1665892800 14.76
1665900000 14.76
1665907200 14.76
1665914400 14.76
1665921600 14.76
1665928800 14.76
1665936000 14.76
1665943200 14.76
1665950400 14.76
1665957600 14.76
1665964800 14.76
1665972000 14.76
1665979200 14.76
1665986400 14.76
1665993600 14.76
1666000800 14.76
1666008000 14.76
1666015200 14.76
1666022400 14.76
1666029600 14.76
1666036800 14.76
1666044000 14.76
1666051200 14.76
1666058400 14.76
1666065600 14.76
1666072800 14.76
1666080000 14.76
1666087200 14.76
1666094400 14.76
1666101600 14.76
1666108800 14.76
1666116000 14.76
1666123200 14.76
1666130400 14.76
1666137600 14.76
1666144800 14.76
1666152000 14.76
1666159200 14.76
1666166400 14.76
1666173600 14.76
1666180800 14.76
1666188000 14.76
1666195200 14.76
1666202400 14.76
1666209600 14.76
1666216800 14.76
1666224000 14.76
1666231200 14.76
1666238400 14.76
1666245600 14.76
1666252800 14.76
1666260000 14.76
1666267200 14.76
1666274400 14.76
1666281600 14.76
1666288800 14.76
1666296000 14.76
1666303200 14.76
1666310400 14.76
1666317600 14.76
1666324800 14.76
1666332000 14.76
1666339200 14.76
1666346400 14.76
1666353600 14.76
1666360800 14.76
1666368000 14.76
1666375200 14.76
1666382400 14.76
1666389600 14.76
1666396800 14.76
1666404000 14.76
1666411200 14.76
1666418400 14.76
1666425600 14.76
1666432800 14.76
1666440000 14.76
1666447200 14.76
1666454400 14.76
1666461600 14.76
1666468800 14.76
1666476000 14.76
1666483200 14.76
1666490400 14.76
1666497600 14.76
1666504800 14.76
1666512000 14.76
1666519200 14.76
1666526400 14.76
1666533600 14.76
1666540800 14.76
1666548000 14.76
1666555200 14.76
1666562400 14.76
1666569600 14.76
1666576800 14.76
1666584000 14.76
1666591200 14.76
1666598400 14.76
1666605600 14.76
1666612800 14.76
1666620000 14.76
1666627200 14.76
1666634400 14.76
1666641600 14.76
1666648800 14.76
1666656000 14.76
1666663200 14.76
1666670400 14.76
1666677600 14.76
1666684800 14.76
1666692000 14.76
1666699200 14.76
1666706400 14.76
1666713600 14.76
1666720800 14.76
1666728000 14.76
1666735200 14.76
1666742400 14.76
1666749600 14.76
1666756800 14.76
1666764000 14.76
1666771200 14.76
1666778400 14.76
1666785600 14.76
1666792800 14.76
1666800000 14.76
1666828800 14.76
1666836000 14.76
1666843200 14.76
1666850400 14.76
1666857600 14.76
1666864800 14.76
1666872000 14.76
1666879200 14.76
1666886400 14.76
1666893600 14.76
1666900800 14.76
1666908000 14.76
1666915200 14.76
1666922400 14.76
1666929600 14.76
1666936800 14.76
1666944000 14.76
1666951200 14.76
1666958400 14.76
1666965600 14.76
1666972800 14.76
1666980000 14.76
1666987200 14.76
1666994400 14.76
1667001600 14.76
1667008800 14.76
1667016000 14.76
1667023200 14.76
1667030400 14.76
1667037600 14.76
1667044800 14.76
1667052000 14.76
1667059200 14.76
1667066400 14.76
1667073600 14.76
1667080800 14.76
1667088000 14.76
1667095200 14.76
1667102400 14.76
1667109600 14.76
1667116800 14.76
1667124000 14.76
1667131200 14.76
1667138400 14.76
1667145600 14.76
1667152800 14.76
1667160000 14.76
1667167200 14.76
1667174400 14.76
1667181600 14.76
1667188800 14.76
1667196000 14.76
1667203200 14.76
1667210400 14.76
1667217600 14.76
1667224800 14.76
1667232000 14.76
1667239200 14.76
1667260800 14.76
1667246400 14.76
1667253600 14.76
1667268000 14.76
1667275200 14.76
1667282400 14.76
1667289600 14.76
1667296800 14.76
1667304000 14.76
1667311200 14.76
1667318400 14.76
1667325600 14.76
1667332800 14.76
1667340000 14.76
1667347200 14.76
1667354400 14.76
1667361600 14.76
1667368800 14.76
1667376000 14.76
1667383200 14.76
1667390400 14.76
1667397600 14.76
1667404800 14.76
1667412000 14.76
1667419200 14.76
1667426400 14.76
1667433600 14.76
1667440800 14.76
1667448000 14.76
1667455200 14.76
1667462400 14.76
1667469600 14.76
1667476800 14.76
1667484000 14.76
1667491200 14.76
1667498400 14.76
1667505600 14.76
1667512800 14.76
1667520000 14.76
1667527200 14.76
1667534400 14.76
1667541600 14.76
1667548800 14.76
1667556000 14.76
1667563200 14.76
1667570400 14.76
1667577600 14.76
1667584800 14.76
1667592000 14.76
1667599200 14.76
1667606400 14.76
1667613600 14.76
1667620800 14.76
1667628000 14.75
1667635200 14.75
1667642400 14.75
1667649600 14.75
1667656800 14.75
1667664000 14.75
1667671200 14.76
1667678400 14.75
1667685600 14.75
1667692800 14.75
1667700000 14.75
1667707200 14.75
1667714400 14.75
1667721600 14.75
1667728800 14.75
1667736000 14.75
1667743200 14.76
1667750400 14.75
1667757600 14.75
1667764800 14.76
1667772000 14.75
1667779200 14.75
1667786400 14.75
1667793600 14.75
1667800800 14.75
1667808000 14.75
1667815200 14.75
1667822400 14.75
1667829600 14.76
1667836800 14.75
1667844000 14.75
1667851200 14.75
1667858400 14.75
1667865600 14.75
1667872800 14.75
1667880000 14.75
1667887200 14.75
1667894400 14.75
1667901600 14.75
1667908800 14.75
1667916000 14.76
1667923200 14.75
1667930400 14.75
1667937600 14.75
1667944800 14.75
1667952000 14.75
1667959200 14.75
1667966400 14.75
1667973600 14.75
1667980800 14.75
1667988000 14.75
1667995200 14.75
1668002400 14.75
1668009600 14.75
1668016800 14.75
1668024000 14.75
1668031200 14.75
1668038400 14.75
1668045600 14.75
1668052800 14.75
1668060000 14.75
1668067200 14.75
1668074400 14.75
1668081600 14.75
1668088800 14.76
1668096000 14.75
1668103200 14.76
1668110400 14.76
1668117600 14.75
1668124800 14.75
1668132000 14.75
1668139200 14.75
1668146400 14.75
1668153600 14.75
1668160800 14.75
1668168000 14.75
1668175200 14.75
1668182400 14.75
1668189600 14.75
1668196800 14.75
1668204000 14.75
1668211200 14.75
1668218400 14.75
1668225600 14.75
1668232800 14.75
1668240000 14.76
1668247200 14.75
1668254400 14.76
1668261600 14.75
1668268800 14.75
1668276000 14.75
1668283200 14.75
1668290400 14.75
1668297600 14.75
1668304800 14.75
1668312000 14.75
1668319200 14.75
1668326400 14.75
1668333600 14.75
1668340800 14.75
1668348000 14.75
1668355200 14.75
1668362400 14.75
1668369600 14.75
1668376800 14.75
1668384000 14.75
1668391200 14.75
1668398400 14.75
1668405600 14.75
1668412800 14.75
1668420000 14.75
1668427200 14.75
1668434400 14.75
1668441600 14.75
1668448800 14.75
1668456000 14.75
1668463200 14.75
1668470400 14.75
1668477600 14.75
1668484800 14.75
1668492000 14.75
1668499200 14.75
1668506400 14.75
1668513600 14.75
1668520800 14.75
1668528000 14.75
1668535200 14.75
1668542400 14.75
1668549600 14.75
1668556800 14.75
1668564000 14.75
1668571200 14.75
1668578400 14.75
1668585600 14.75
1668592800 14.75
1668600000 14.75
1668607200 14.76
1668614400 14.75
1668621600 14.75
1668628800 14.75
1668636000 14.75
1668643200 14.75
1668650400 14.75
1668657600 14.75
1668664800 14.75
1668672000 14.75
1668679200 14.75
1668686400 14.75
1668693600 14.75
1668700800 14.76
1668708000 14.76
1668715200 14.76
1668722400 14.76
1668729600 14.76
1668736800 14.76
1668744000 14.76
1668751200 14.76
1668758400 14.76
1668765600 14.76
1668772800 14.76
1668780000 14.76
1668787200 14.76
1668794400 14.76
1668801600 14.76
1668808800 14.76
1668816000 14.76
1668823200 14.76
1668830400 14.76
1668837600 14.76
1668844800 14.76
1668852000 14.76
1668859200 14.76
1668866400 14.76
1668873600 14.76
1668880800 14.76
1668888000 14.76
1668895200 14.76
1668902400 14.76
1668909600 14.76
1668916800 14.76
1668924000 14.76
1668931200 14.76
1668938400 14.76
1668945600 14.76
1668952800 14.76
1668960000 14.76
1668967200 14.76
1668974400 14.76
1668981600 14.76
1668988800 14.76
1668996000 14.76
1669003200 14.76
1669010400 14.76
1669017600 14.76
1669024800 14.76
1669032000 14.76
1669039200 14.76
1669046400 14.76
1669053600 14.76
1669060800 14.75
1669068000 14.75
1669075200 14.76
1669082400 14.76
1669089600 14.76
1669096800 14.76
1669104000 14.76
1669111200 14.76
1669118400 14.76
1669125600 14.76
1669132800 14.75
1669140000 14.75
1669147200 14.75
1669154400 14.76
1669161600 14.76
1669168800 14.76
1669176000 14.76
1669183200 14.76
1669190400 14.76
1669197600 14.76
1669204800 14.76
1669212000 14.76
1669219200 14.76
1669226400 14.76
1669233600 14.75
1669240800 14.75
1669248000 14.75
1669255200 14.75
1669262400 14.75
1669269600 14.75
1669276800 14.75
1669284000 14.75
1669291200 14.75
1669298400 14.75
1669305600 14.75
1669312800 14.75
1669320000 14.75
1669327200 14.75
1669334400 14.75
1669341600 14.75
1669356000 14.75
1669363200 14.75
1669370400 14.75
1669377600 14.75
1669384800 14.75
1669392000 14.75
1669399200 14.75
1669406400 14.75
1669413600 14.75
1669420800 14.75
1669428000 14.75
1669435200 14.75
1669442400 14.75
1669449600 14.75
1669456800 14.75
1669464000 14.75
1669471200 14.75
1669478400 14.75
1669485600 14.75
1669492800 14.75
1669500000 14.75
1669507200 14.75
1669514400 14.75
1669521600 14.75
1669528800 14.75
1669536000 14.75
1669543200 14.75
1669550400 14.75
1669557600 14.75
1669564800 14.75
1669572000 14.75
1669579200 14.75
1669586400 14.75
1669593600 14.75
1669600800 14.75
1669608000 14.75
1669615200 14.75
1669622400 14.75
1669629600 14.75
1669636800 14.75
1669644000 14.75
1669651200 14.75
1669658400 14.75
1669665600 14.75
1669672800 14.75
1669680000 14.75
1669687200 14.75
1669694400 14.75
1669701600 14.75
1669708800 14.75
1669716000 14.75
1669723200 14.75
1669730400 14.75
1669737600 14.75
1669744800 14.75
1669752000 14.75
1669759200 14.75
1669766400 14.75
1669773600 14.75
1669780800 14.75
1669788000 14.75
1669795200 14.75
1669802400 14.75
1669809600 14.75
1669816800 14.75
1669824000 14.75
1669831200 14.75
1669838400 14.75
1669845600 14.75
1669852800 14.75
1669860000 14.75
1669867200 14.75
1669874400 14.75
1669881600 14.75
1669888800 14.75
1669896000 14.75
1669903200 14.75
1669910400 14.75
1669917600 14.75
1669924800 14.75
1669932000 14.75
1669939200 14.75
1669946400 14.75
1669953600 14.75
1669960800 14.75
1669968000 14.75
1669975200 14.75
1669982400 14.75
1669989600 14.75
1669996800 14.75
1670004000 14.75
1670011200 14.75
1670018400 14.75
1670025600 14.75
1670032800 14.75
1670040000 14.75
1670047200 14.75
1670054400 14.75
1670061600 14.75
1670068800 14.75
1670076000 14.75
1672927200 14.74
1672934400 14.74
1672941600 14.74
1672948800 14.74
1672956000 14.74
1672963200 14.74
1672970400 14.74
1672977600 14.74
1672984800 14.74
1672992000 14.74
1672999200 14.74
1673006400 14.74
1673013600 14.74
1673020800 14.74
1673028000 14.74
1673035200 14.74
1673042400 14.74
1673049600 14.74
1673056800 14.74
1673064000 14.74
1673071200 14.74
1673078400 14.74
1673085600 14.74
1673092800 14.74
1673100000 14.74
1673107200 14.74
1673114400 14.74
1673121600 14.74
1673128800 14.74
1673136000 14.74
1673143200 14.74
1673150400 14.74
1673157600 14.74
1673164800 14.74
1673172000 14.74
1673179200 14.74
1673186400 14.74
1673193600 14.74
1673200800 14.74
1673208000 14.74
1673215200 14.74
1673222400 14.74
1673229600 14.74
1673236800 14.74
1673244000 14.74
1673251200 14.74
1673258400 14.74
1673265600 14.74
1673272800 14.74
1673280000 14.74
1673287200 14.74
1673294400 14.74
1673301600 14.74
1673308800 14.74
1673316000 14.74
1673323200 14.74
1673330400 14.74
1673337600 14.74
1673344800 14.74
1673352000 14.74
1673359200 14.74
1673366400 14.74
1673373600 14.74
1673380800 14.74
1673388000 14.74
1673395200 14.74
1673402400 14.74
1673409600 14.74
1673416800 14.74
1673424000 14.74
1673431200 14.74
1673438400 14.74
1673445600 14.74
1673452800 14.74
1673460000 14.74
1673467200 14.75
1673474400 14.75
1673481600 14.75
1673488800 14.75
1673496000 14.74
1673503200 14.74
1673510400 14.74
1673517600 14.75
1673524800 14.75
1673532000 14.75
1673539200 14.75
1673546400 14.75
1673553600 14.75
1673560800 14.75
1673568000 14.75
1673575200 14.75
1673582400 14.75
1673589600 14.75
1673596800 14.75
1673604000 14.75
1673611200 14.75
1673618400 14.75
1673625600 14.75
1673632800 14.75
1673640000 14.75
1673647200 14.75
1673654400 14.75
1673661600 14.74
1673668800 14.75
1673676000 14.75
1673683200 14.75
1673690400 14.75
1673697600 14.75
1673704800 14.75
1673712000 14.75
1673719200 14.75
1673726400 14.75
1673733600 14.75
1673740800 14.75
1673748000 14.74
1673755200 14.74
1673762400 14.74
1673769600 14.74
1673776800 14.74
1673784000 14.74
1673791200 14.74
1673798400 14.74
1673805600 14.74
1673812800 14.74
1673820000 14.74
1673827200 14.74
1673834400 14.74
1673841600 14.74
1673848800 14.74
1673856000 14.74
1673863200 14.74
1673870400 14.74
1673877600 14.74
1673884800 14.74
1673892000 14.74
1673899200 14.74
1673906400 14.74
1673913600 14.74
1673920800 14.74
1673928000 14.74
1673935200 14.74
1673942400 14.74
1673949600 14.74
1673956800 14.74
1673964000 14.74
1673971200 14.74
1673978400 14.74
1673985600 14.74
1673992800 14.74
1674000000 14.74
1674007200 14.74
1674014400 14.75
1674021600 14.75
1674028800 14.74
1674036000 14.74
1674043200 14.74
1674050400 14.74
1674057600 14.74
1674064800 14.74
1674072000 14.74
1674079200 14.74
1674086400 14.74
1674093600 14.74
1674100800 14.74
1674108000 14.74
1674115200 14.74
1674122400 14.74
1674129600 14.74
1674136800 14.74
1674144000 14.74
1674151200 14.74
1674158400 14.74
1674158400 14.74
1674165600 14.75
1674165600 14.75
1674194400 14.74
1674244800 14.74
1674252000 14.74
1674266400 14.74
1674273600 14.74
1674280800 14.74
1674288000 14.74
1674295200 14.74
1674302400 14.74
1674309600 14.74
1674316800 14.74
1674324000 14.74
1674331200 14.74
1674338400 14.74
1674345600 14.74
1674352800 14.74
1674360000 14.74
1674367200 14.74
1674374400 14.74
1674381600 14.74
1674388800 14.74
1674396000 14.74
1674403200 14.74
1674410400 14.74
1674417600 14.74
1674424800 14.74
1674432000 14.74
1674439200 14.74
1674446400 14.74
1674453600 14.74
1674460800 14.74
1674468000 14.74
1674475200 14.74
1674482400 14.74
1674489600 14.74
1674496800 14.74
1674504000 14.74
1674511200 14.74
1674518400 14.74
1674525600 14.74
1674532800 14.74
1674540000 14.74
1674547200 14.74
1674554400 14.74
1674561600 14.74
1674568800 14.74
1674576000 14.74
1674583200 14.74
1674590400 14.74
1674597600 14.74
1674604800 14.74
1674612000 14.74
1674619200 14.74
1674626400 14.74
1674633600 14.74
1674640800 14.74
1674648000 14.74
1674655200 14.78
1674662400 14.78
1674669600 14.78
1674676800 14.78
1674684000 14.78
1674691200 14.78
1674698400 14.78
1674705600 14.78
1674712800 14.78
1674720000 14.78
1674727200 14.78
1674734400 14.78
1674741600 14.78
1674748800 14.78
1674756000 14.78
1674763200 14.78
1674770400 14.78
1674777600 14.78
1674784800 14.78
1674792000 14.78
1674799200 14.78
1674806400 14.78
1674813600 14.78
1674820800 14.78
1674828000 14.78
1674835200 14.78
1674842400 14.78
1674849600 14.78
1674856800 14.79
1674864000 14.79
1674871200 14.79
1674878400 14.79
1674885600 14.79
1674892800 14.79
1674900000 14.79
1674907200 14.79
1674914400 14.79
1674921600 14.78
1674928800 14.78
1674936000 14.78
1674943200 14.78
1674950400 14.78
1674957600 14.78
1674964800 14.78
1674972000 14.78
1674979200 14.78
1674986400 14.78
1674993600 14.78
1675000800 14.78
1675008000 14.78
1675015200 14.78
1675022400 14.78
1675029600 14.79
1675036800 14.78
1675044000 14.78
1675051200 14.78
1675058400 14.78
1675065600 14.78
1675072800 14.78
1675080000 14.78
1675087200 14.78
1675094400 14.79
1675101600 14.79
1675108800 14.78
1675116000 14.79
1675123200 14.79
1675130400 14.78
1675137600 14.79
1675144800 14.79
1675152000 14.79
1675159200 14.79
1675166400 14.79
1675173600 14.79
1675180800 14.79
1675188000 14.79
1675195200 14.79
1675202400 14.79
1675209600 14.79
1675216800 14.79
1675224000 14.79
1675231200 14.78
1675238400 14.78
1675245600 14.79
1675252800 14.78
1675260000 14.78
1675267200 14.78
1675274400 14.78
1675281600 14.78
1675288800 14.78
1675296000 14.78
1675303200 14.78
1675310400 14.78
1675317600 14.78
1675324800 14.79
1675332000 14.79
1675339200 14.79
1675346400 14.79
1675353600 14.78
1675360800 14.78
1675368000 14.78
1675375200 14.78
1675382400 14.78
1675389600 14.78
1675396800 14.78
1675404000 14.78
1675411200 14.78
1675418400 14.78
1675425600 14.78
1675432800 14.78
1675440000 14.78
1675447200 14.78
1675454400 14.79
1675461600 14.79
1675468800 14.79
1675476000 14.79
1675483200 14.78
1675490400 14.78
1675497600 14.78
1675504800 14.79
1675512000 14.78
1675519200 14.78
1675526400 14.78
1675533600 14.78
1675540800 14.78
1675548000 14.78
1675555200 14.78
1675562400 14.78
1675569600 14.78
1675576800 14.78
1675584000 14.78
1675591200 14.78
1675598400 14.82
1675605600 14.78
1675612800 14.78
1675620000 14.78
1675627200 14.78
1675634400 14.78
1675641600 14.78
1675648800 14.78
1675656000 14.78
1675663200 14.78
1675670400 14.78
1675677600 14.78
1675684800 14.78
1675692000 14.78
1675699200 14.78
1675706400 14.78
1675713600 14.78
1675720800 14.78
1675728000 14.78
1675735200 14.78
1675742400 14.78
1675749600 14.78
1675756800 14.78
1675764000 14.78
1675771200 14.78
1675778400 14.79
1675785600 14.79
1675792800 14.79
1675800000 14.79
1675807200 14.79
1675814400 14.79
1675821600 14.79
1675828800 14.79
1675836000 14.79
1675843200 14.79
1675850400 14.79
1675857600 14.79
1675864800 14.79
1675872000 14.79
1675879200 14.79
1675886400 14.79
1675893600 14.79
1675900800 14.79
1675908000 14.79
1675915200 14.79
1675922400 14.79
1675929600 14.79
1675936800 14.79
1675944000 14.79
1675951200 14.79
1675958400 14.79
1675965600 14.79
1675972800 14.79
1675980000 14.79
1675987200 14.79
1675994400 14.79
1676001600 14.79
1676008800 14.79
1676016000 14.79
1676023200 14.79
1676030400 14.79
1676037600 14.79
1676044800 14.79
1676052000 14.79
1676059200 14.79
1676066400 14.79
1676073600 14.79
1676080800 14.79
1676088000 14.79
1676095200 14.79
1676102400 14.79
1676109600 14.79
1676116800 14.79
1676124000 14.79
1676131200 14.79
1676138400 14.79
1676145600 14.79
1676152800 14.79
1676160000 14.79
1676167200 14.79
1676174400 14.80
1676181600 14.79
1676188800 14.79
1676196000 14.79
1676203200 14.79
1676210400 14.79
1676217600 14.79
1676224800 14.79
1676232000 14.79
1676239200 14.79
1676246400 14.79
1676253600 14.79
1676260800 14.79
1676268000 14.79
1676275200 14.79
1676282400 14.79
1676289600 14.79
1676296800 14.79
1676304000 14.79
1676311200 14.79
1676318400 14.79
1676325600 14.79
1676332800 14.79
1676340000 14.79
1676347200 14.79
1676354400 14.79
1676361600 14.79
1676368800 14.79
1676376000 14.79
1676383200 14.79
1676390400 14.79
1676397600 14.79
1676404800 14.79
1676412000 14.79
1676419200 14.79
1676426400 14.79
1676433600 14.79
1676440800 14.79
1676448000 14.79
1676455200 14.79
1676462400 14.79
1676469600 14.79
1676476800 14.79
1676484000 14.79
1676491200 14.79
1676498400 14.79
1676505600 14.79
1676512800 14.79
1676520000 14.79
1676527200 14.79
1676534400 14.79
1676541600 14.79
1676548800 14.79
1676556000 14.80
1676563200 14.79
1676570400 14.79
1676577600 14.79
1676584800 14.79
1676592000 14.79
1676599200 14.79
1676606400 14.79
1676613600 14.79
1676620800 14.79
1676628000 14.79
1676635200 14.79
1676642400 14.79
1676649600 14.79
1676656800 14.79
1676664000 14.79
1676671200 14.79
1676678400 14.79
1676685600 14.79
1676692800 14.79
1676700000 14.79
1676707200 14.79
1676714400 14.80
1676721600 14.79
1676728800 14.79
1676736000 14.79
1676743200 14.79
1676750400 14.79
1676757600 14.79
1676764800 14.79
1676772000 14.79
1676779200 14.79
1676786400 14.79
1676793600 14.79
1676800800 14.79
1676808000 14.79
1676815200 14.79
1676822400 14.79
1676829600 14.79
1676836800 14.79
1676844000 14.79
1676851200 14.79
1676858400 14.79
1676865600 14.79
1676872800 14.79
1676880000 14.80
1676887200 14.80
1676894400 14.80
1676901600 14.80
1676908800 14.80
1676916000 14.80
1676923200 14.80
1676930400 14.79
1676937600 14.79
1676944800 14.79
1676952000 14.79
1676959200 14.79
1676966400 14.79
1676973600 14.79
1676980800 14.79
1676988000 14.79
1676995200 14.79
1677002400 14.79
1677009600 14.79
1677016800 14.79
1677024000 14.80
1677031200 14.80
1677038400 14.79
1677045600 14.79
1677052800 14.80
1677060000 14.80
1677067200 14.80
1677074400 14.80
1677081600 14.80
1677088800 14.80
1677096000 14.80
1677103200 14.79
1677110400 14.79
1677117600 14.79
1677124800 14.79
1677132000 14.79
1677139200 14.79
1677146400 14.79
1677153600 14.79
1677160800 14.79
1677168000 14.79
1677175200 14.79
1677182400 14.79
1677189600 14.79
1677196800 14.79
1677204000 14.79
1677211200 14.79
1677218400 14.79
1677225600 14.79
1677232800 14.79
1677240000 14.79
1677247200 14.79
1677254400 14.79
1677261600 14.79
1677268800 14.79
1677276000 14.79
1677283200 14.79
1677290400 14.79
1677297600 14.79
1677304800 14.79
1677312000 14.79
1677319200 14.79
1677326400 14.79
1677333600 14.79
1677340800 14.79
1677348000 14.79
1677355200 14.79
1677362400 14.79
1677369600 14.79
1677376800 14.79
1677384000 14.79
1677391200 14.79
1677398400 14.79
1677405600 14.79
1677412800 14.79
1677420000 14.79
1677427200 14.79
1677434400 14.79
1677441600 14.79
1677448800 14.79
1677456000 14.79
1677463200 14.79
1677470400 14.79
1677477600 14.79
1677484800 14.79
1677492000 14.79
1677499200 14.79
1677506400 14.79
1677513600 14.79
1677520800 14.79
1677528000 14.79
1677535200 14.79
1677542400 14.79
1677549600 14.79
1677556800 14.79
1677564000 14.79
1677571200 14.79
1677578400 14.79
1677585600 14.79
1677592800 14.79
1677600000 14.79
1677607200 14.79
1677614400 14.79
1677621600 14.79
1677628800 14.79
1677636000 14.79
1677643200 14.79
1677650400 14.79
1677657600 14.79
1677664800 14.79
1677672000 14.79
1677679200 14.79
1677686400 14.79
1677693600 14.79
1677700800 14.79
1677708000 14.79
1677715200 14.79
1677722400 14.79
1677729600 14.79
1677736800 14.79
1677744000 14.79
1677751200 14.79
1677758400 14.79
1677765600 14.79
1677772800 14.79
1677780000 14.79
1677787200 14.79
1677794400 14.79
1677801600 14.79
1677808800 14.79
1677816000 14.80
1677823200 14.79
1677830400 14.79
1677837600 14.79
1677844800 14.79
1677852000 14.79
1677859200 14.79
1677866400 14.79
1677873600 14.79
1677880800 14.79
1677888000 14.79
1677895200 14.79
1677902400 14.80
1677909600 14.79
1677916800 14.79
1677924000 14.79
1677931200 14.79
1677938400 14.80
1677945600 14.79
1677952800 14.79
1677960000 14.79
1677967200 14.79
1677974400 14.79
1677981600 14.79
1677988800 14.79
1677996000 14.79
1678003200 14.79
1678010400 14.79
1678017600 14.79
1678024800 14.79
1678032000 14.79
1678039200 14.79
1678046400 14.79
1678053600 14.79
1678060800 14.79
1678068000 14.79
1678075200 14.79
1678082400 14.80
1678089600 14.79
1678096800 14.79
1678104000 14.79
1678111200 14.80
1678118400 14.79
1678125600 14.79
1678132800 14.79
1678140000 14.79
1678147200 14.79
1678154400 14.79
1678161600 14.79
1678168800 14.79
1678176000 14.79
1678183200 14.79
1678190400 14.79
1678197600 14.79
1678204800 14.80
1678212000 14.79
1678219200 14.79
1678226400 14.79
1678233600 14.79
1678240800 14.79
1678248000 14.79
1678255200 14.79
1678262400 14.80
1678269600 14.80
1678276800 14.80
1678284000 14.80
1678291200 14.80
1678298400 14.80
1678305600 14.80
1678312800 14.79
1678320000 14.79
1678327200 14.79
1678334400 14.79
1678341600 14.79
1678348800 14.79
1678356000 14.79
1678363200 14.79
1678370400 14.80
1678377600 14.79
1678384800 14.79
1678392000 14.79
1678399200 14.79
1678406400 14.79
1678413600 14.79
1678420800 14.79
1678428000 14.79
1678435200 14.79
1678442400 14.80
1678449600 14.79
1678456800 14.79
1678464000 14.79
1678471200 14.79
1678478400 14.79
1678485600 14.79
1678492800 14.80
1678500000 14.79
1678507200 14.79
1678514400 14.79
1678521600 14.79
1678528800 14.79
1678536000 14.79
1678543200 14.79
1678550400 14.79
1678557600 14.79
1678564800 14.79
1678572000 14.79
1678579200 14.79
1678586400 14.79
1678593600 14.79
1678600800 14.80
1678608000 14.79
1678615200 14.79
1678622400 14.79
1678629600 14.79
1678636800 14.79
1678644000 14.79
1678651200 14.79
1678658400 14.79
1678665600 14.79
1678672800 14.79
1678680000 14.79
1678687200 14.79
1678694400 14.79
1678701600 14.79
1678708800 14.79
1678716000 14.79
1678723200 14.79
1678730400 14.79
1678737600 14.79
1678744800 14.79
1678752000 14.79
1678759200 14.79
1678766400 14.79
1678773600 14.79
1678780800 14.79
1678788000 14.79
1678795200 14.79
1678802400 14.79
1678809600 14.79
1678816800 14.79
1678824000 14.79
1678831200 14.79
1678838400 14.79
1678845600 14.79
1678852800 14.79
1678860000 14.79
1678867200 14.79
1678874400 14.79
1678881600 14.79
1678888800 14.79
1678896000 14.79
1678903200 14.79
1678910400 14.79
1678917600 14.79
1678924800 14.79
1678932000 14.79
1678939200 14.80
1678946400 14.79
1678953600 14.79
1678960800 14.79
1678968000 14.79
1678975200 14.79
1678982400 14.79
1678989600 14.79
1678996800 14.79
1679004000 14.80
1679011200 14.79
1679018400 14.79
1679025600 14.79
1679032800 14.79
1679040000 14.80
1679047200 14.79
1679054400 14.79
1679061600 14.79
1679068800 14.79
1679076000 14.79
1679083200 14.79
1679090400 14.79
1679097600 14.79
1679104800 14.79
1679112000 14.79
1679119200 14.79
1679126400 14.79
1679133600 14.79
1679140800 14.79
1679148000 14.79
1679155200 14.79
1679162400 14.79
1679169600 14.79
1679176800 14.79
1679184000 14.79
1679191200 14.79
1679198400 14.79
1679205600 14.79
1679212800 14.79
1679220000 14.79
1679227200 14.79
1679234400 14.79
1679241600 14.79
1679248800 14.79
1679256000 14.79
1679263200 14.79
1679270400 14.79
1679277600 14.79
1679284800 14.79
1679292000 14.79
1679299200 14.79
1679306400 14.79
1679313600 14.79
1679320800 14.79
1679328000 14.80
1679335200 14.79
1679342400 14.80
1679349600 14.79
1679356800 14.79
1679364000 14.79
1679371200 14.79
1679378400 14.79
1679385600 14.79
1679392800 14.79
1679400000 14.79
1679407200 14.79
1679414400 14.79
1679421600 14.79
1679428800 14.79
1679436000 14.79
1679443200 14.79
1679450400 14.79
1679457600 14.79
1679464800 14.79
1679472000 14.79
1679479200 14.79
1679486400 14.79
1679493600 14.79
1679500800 14.79
1679508000 14.79
1679515200 14.79
1679522400 14.79
1679529600 14.79
1679536800 14.79
1679544000 14.80
1679551200 14.79
1679558400 14.79
1679565600 14.79
1679572800 14.79
1679580000 14.79
1679587200 14.79
1679594400 14.79
1679601600 14.79
1679608800 14.79
1679616000 14.79
1679623200 14.79
1679630400 14.79
1679637600 14.79
1679644800 14.79
1679652000 14.79
1679659200 14.79
1679666400 14.80
1679673600 14.80
1679680800 14.80
1679688000 14.79
1679695200 14.79
1679702400 14.79
1679709600 14.79
1679716800 14.79
1679724000 14.79
1679731200 14.80
1679738400 14.79
1679745600 14.79
1679752800 14.79
1679760000 14.79
1679767200 14.79
1679774400 14.79
1679781600 14.79
1679788800 14.79
1679796000 14.79
1679803200 14.79
1679810400 14.79
1679817600 14.79
1679824800 14.79
1679832000 14.79
1679839200 14.79
1679846400 14.79
1679853600 14.79
1679860800 14.79
1679868000 14.79
1679875200 14.79
1679882400 14.79
1679889600 14.79
1679896800 14.79
1679904000 14.79
1679911200 14.79
1679918400 14.79
1679925600 14.79
1679932800 14.79
1679940000 14.79
1679947200 14.79
1679954400 14.79
1679961600 14.79
1679968800 14.79
1679976000 14.79
1679983200 14.79
1679990400 14.79
1679997600 14.79
1680004800 14.79
1680012000 14.79
1680019200 14.79
1680026400 14.79
1680033600 14.79
1680040800 14.79
1680048000 14.79
1680055200 14.79
1680062400 14.79
1680069600 14.79
1680076800 14.79
1680084000 14.79
1680091200 14.79
1680098400 14.80
1680105600 14.79
1680112800 14.79
1680120000 14.79
1680127200 14.79
1680134400 14.79
1680141600 14.79
1680148800 14.79
1680156000 14.79
1680163200 14.79
1680170400 14.79
1680177600 14.79
1680184800 14.79
1680192000 14.79
1680199200 14.79
1680206400 14.79
1680213600 14.79
1680220800 14.80
1680228000 14.79
1680235200 14.79
1680242400 14.79
1680249600 14.79
1680256800 14.79
1680264000 14.79
1680271200 14.79
1680278400 14.79
1680472800 14.79
1680552000 14.79
1680559200 14.79
1680566400 14.80
1680573600 14.80
1680580800 14.80
1680588000 14.79
1680595200 14.79
1680602400 14.79
1680609600 14.79
1680616800 14.79
1680624000 14.80
1680631200 14.80
1680638400 14.80
1680645600 14.80
1680652800 14.80
1680660000 14.80
1680667200 14.80
1680674400 14.80
1680681600 14.80
1680688800 14.79
1680696000 14.79
1680703200 14.79
1680710400 14.79
1680717600 14.79
1680724800 14.79
1680732000 14.79
1680739200 14.79
1680746400 14.79
1680753600 14.80
1680760800 14.80
1680768000 14.80
1680775200 14.80
1680782400 14.79
1680789600 14.79
1680796800 14.79
1680804000 14.79
1680811200 14.79
1680818400 14.79
1680825600 14.79
1680832800 14.79
1680840000 14.79
1680847200 14.79
1680854400 14.79
1680861600 14.79
1680868800 14.79
1680876000 14.79
1680883200 14.79
1680890400 14.79
1680897600 14.79
1680904800 14.79
1680912000 14.79
1680919200 14.79
1680926400 14.80
1680933600 14.80
1680940800 14.79
1680948000 14.79
1680955200 14.80
1680962400 14.79
1680969600 14.79
1680976800 14.79
1680984000 14.79
1680991200 14.79
1680998400 14.79
1681005600 14.79
1681012800 14.79
1681020000 14.79
1681027200 14.79
1681034400 14.80
1681041600 14.79
1681048800 14.79
1681214400 14.79
1681221600 14.80
1681228800 14.79
1681236000 14.79
1681243200 14.79
1681250400 14.79
1681257600 14.79
1681264800 14.79
1681272000 14.79
1681279200 14.79
1681286400 14.79
1681293600 14.79
1681300800 14.79
1681308000 14.80
1681315200 14.79
1681322400 14.79
1681329600 14.79
1681336800 14.79
1681344000 14.79
1681351200 14.79
1681358400 14.79
1681365600 14.79
1681372800 14.79
1681380000 14.79
1681387200 14.79
1681394400 14.79
1681401600 14.79
1681408800 14.79
1681416000 14.79
1681423200 14.79
1681430400 14.79
1681437600 14.79
1681444800 14.79
1681452000 14.79
1681459200 14.79
1681466400 14.79
1681473600 14.79
1681480800 14.79
1681488000 14.79
1681495200 14.79
1681502400 14.79
1681509600 14.79
1681516800 14.79
1681524000 14.79
1681531200 14.79
1681538400 14.79
1681545600 14.79
1681552800 14.79
1681560000 14.79
1681567200 14.79
1681574400 14.79
1681581600 14.79
1681588800 14.79
1681596000 14.79
1681603200 14.79
1681610400 14.79
1681617600 14.79
1681624800 14.79
1681632000 14.79
1681639200 14.79
1681646400 14.79
1681653600 14.79
1685260800 14.79
1685268000 14.79
1685275200 14.79
1685282400 14.79
1685289600 14.79
1685296800 14.79
1685304000 14.79
1685311200 14.79
1685318400 14.79
1685325600 14.79
1685332800 14.79
1685340000 14.79
1685347200 14.79
1685354400 14.79
1685361600 14.79
1685368800 14.79
1685376000 14.79
1685383200 14.79
1685390400 14.79
1685397600 14.79
1685404800 14.79
1685412000 14.79
1685419200 14.79
1685426400 14.79
1685433600 14.79
1685440800 14.79
1685448000 14.79
1685455200 14.79
1685462400 14.79
1685469600 14.79
1685476800 14.79
1685484000 14.79
1685491200 14.79
1685498400 14.79
1685505600 14.79
1685512800 14.79
1685642400 14.79
1685649600 14.79
1685656800 14.79
1685664000 14.79
1685671200 14.79
1685678400 14.79
1685685600 14.79
1685692800 14.79
1685700000 14.79
1685707200 14.79
1685714400 14.79
1685721600 14.79
1685728800 14.79
1685736000 14.79
1685743200 14.79
1685750400 14.79
1685757600 14.79
1685764800 14.79
1685772000 14.79
1685779200 14.79
1685786400 14.79
1685793600 14.79
1685800800 14.79
1685808000 14.79
1685815200 14.79
1685822400 14.79
1685829600 14.79
1685836800 14.79
1685844000 14.79
1685851200 14.79
1685858400 14.79
1685865600 14.79
1685872800 14.79
1685880000 14.79
1685944800 14.79
1685952000 14.79
1685959200 14.79
1685966400 14.79
1685973600 14.79
1685980800 14.79
1685988000 14.79
1685995200 14.79
1686002400 14.79
1686009600 14.79
1686016800 14.79
1686024000 14.79
1686031200 14.79
1686038400 14.79
1686045600 14.79
1686052800 14.79
1686060000 14.79
1686067200 14.79
1686074400 14.79
1686081600 14.79
1686088800 14.79
1686096000 14.79
1686103200 14.79
1686110400 14.79
1686117600 14.79
1686124800 14.79
1686132000 14.79
1686139200 14.79
1686146400 14.79
1686153600 14.79
1686160800 14.79
1686168000 14.79
1686175200 14.79
1686182400 14.79
1686189600 14.79
1686196800 14.79
1686204000 14.79
1686211200 14.79
1686218400 14.79
1686225600 14.79
1686232800 14.79
1686240000 14.79
1686247200 14.79
1686254400 14.79
1686261600 14.79
1686268800 14.79
1686276000 14.79
1686283200 14.79
1686290400 14.79
1686297600 14.79
1686304800 14.79
1686312000 14.79
1686319200 14.79
1686326400 14.79
1686333600 14.79
1686340800 14.78
1686348000 14.78
1686355200 14.78
1686362400 14.78
1686369600 14.78
1686376800 14.78
1686384000 14.78
1686391200 14.78
1686398400 14.78
1686405600 14.78
1686412800 14.78
1686420000 14.78
1686427200 14.78
1686434400 14.78
1686441600 14.78
1686448800 14.78
1686456000 14.78
1686463200 14.78
1686470400 14.78
1686477600 14.78
1686484800 14.78
1686491940 14.78
1686499200 14.78
1686506400 14.78
1686513600 14.78
1686520800 14.78
1686528000 14.78
1686535200 14.78
1686542400 14.78
1686549600 14.78
1686556800 14.78
1686564000 14.78
1686571200 14.78
1686578400 14.78
1686585600 14.78
1686600000 14.78
1686607200 14.78
1686614400 14.78
1686621600 14.78
1686628800 14.78
1686636000 14.78
1686643200 14.78
1686650400 14.78
1686657600 14.78
1686664800 14.78
1686672000 14.78
1686679200 14.78
1686686400 14.78
1686693600 14.78
1686700800 14.78
1686708000 14.78
1686715200 14.78
1686722400 14.78
1686729600 14.78
1686736800 14.78
1686744000 14.78
1686751200 14.78
1686758400 14.78
1686765600 14.78
1686772800 14.78
1686780000 14.78
1686873600 14.78
1686880800 14.78
1686888000 14.78
1686895200 14.78
1686902400 14.78
1686909600 14.78
1686916800 14.78
1686924000 14.78
1686931200 14.78
1686938400 14.78
1686945600 14.78
1686952800 14.78
1686960000 14.78
1686967200 14.78
1686974400 14.78
1686981600 14.78
1686988800 14.78
1686996000 14.78
1687003200 14.78
1687010400 14.78
1687017600 14.78
1687024800 14.78
1687032000 14.78
1687039200 14.78
1687046400 14.78
1687053600 14.78
1687060800 14.78
1687068000 14.78
1687075200 14.78
1687082400 14.78
1687089600 14.78
1687096800 14.78
1687104000 14.78
1687111200 14.78
1687118400 14.78
1687125600 14.78
1687132800 14.78
1687140000 14.78
1687147200 14.78
1687154400 14.78
1687161600 14.78
1687168800 14.78
1687176000 14.78
1687183200 14.78
1687190400 14.78
1687197600 14.78
1687204800 14.78
1687212000 14.78
1687219200 14.78
1687226400 14.79
1687233600 14.78
1687240800 14.78
1687248000 14.78
1687255200 14.78
1687262400 14.78
1687269600 14.78
1687276800 14.78
1687284000 14.78
1687291200 14.78
1687305600 14.78
1687312800 14.78
1687327200 14.78
1687334400 14.78
1687341600 14.78
1687348800 14.78
1687356000 14.78
1687363200 14.78
1687370400 14.78
1687377600 14.78
1687384800 14.78
1687392000 14.96
1687406400 14.78
1687413600 14.78
1687420800 14.78
1687428000 14.78
1687435200 14.78
1687442400 14.78
1687449600 14.78
1687456800 14.78
1687464000 14.78
1687471200 14.78
1687478400 14.78
1687485600 14.78
1687492800 14.78
1687500000 14.78
1687507200 14.78
1687514400 14.78
1687528800 14.78
1687536000 14.78
1687543200 14.78
1687550400 14.78
1687557600 14.88
1687572000 14.78
1687586400 14.78
1687593600 14.78
1687600800 14.78
1687608000 14.78
1687615200 14.78
1687622400 14.78
1687629600 14.78
1687636800 14.78
1687644000 14.78
1687651200 14.78
1687658400 14.78
1687665600 14.78
1687672800 14.78
1687680000 14.78
1687687200 14.78
1687694400 14.78
1687701600 14.78
1687708800 14.78
1687716000 14.78
1687723200 14.78
1687730400 14.78
1687737600 14.78
1687744800 14.78
1687752000 14.78
1687759200 14.78
1687766400 14.78
1687773600 14.78
1687780800 14.78
1687788000 14.78
1687795200 14.78
1687802400 14.78
1687809600 14.78
1687816800 14.78
1687824000 14.78
1687831200 14.78
1687838400 14.78
1687845600 14.78
1687852800 14.78
1687860000 14.78
1687867200 14.78
1687874400 14.78
1687881600 14.78
1687888800 14.78
1687896000 14.78
1687903200 14.78
1687910400 14.78
1687917600 14.78
1687924800 14.78
1687932000 14.78
1687939200 14.78
1687946400 14.78
1687960800 14.78
1687968000 14.78
1687975200 14.78
1687982400 14.78
1687989600 14.78
1687996800 14.78
1688004000 14.78
1688011200 14.78
1688018400 14.78
1688025600 14.78
1688032800 14.78
1688040000 14.78
1688047200 14.78
1688054400 14.78
1688061600 14.78
1688068800 14.78
1688076000 14.78
1688083200 14.78
1688090400 14.78
1688097600 14.78
1688104800 14.78
1688112000 14.78
1688119200 14.78
1688126400 14.78
1688133600 14.78
1688140800 14.78
1688148000 14.78
1688169600 14.78
1688176800 14.78
1688184000 14.78
1688191200 14.78
1688198400 14.78
1688205600 14.78
1688212800 14.78
1688220000 14.78
1688227200 14.78
1688234400 14.78
1688241600 14.78
1688248800 14.78
1688256000 14.78
1688263200 14.78
1688270400 14.78
1688277600 14.78
1688284800 14.78
1688292000 14.78
1688299200 14.78
1688306400 14.78
1688313600 14.78
1688320800 14.78
1688328000 14.78
1688335200 14.78
1688342400 14.78
1688349600 14.78
1688356800 14.78
1688364000 14.78
1688371200 14.78
1688378400 14.78
1688385600 14.78
1688392800 14.78
1688400000 14.78
1688407200 14.78
1688414400 14.78
1688421600 14.78
1688428800 14.78
1688436000 14.78
1688443200 14.78
1688450400 14.78
1688457600 14.78
1688464800 14.78
1688472000 14.78
1688479200 14.78
1688486400 14.78
1688493600 14.78
1688500800 14.78
1688508000 14.78
1688515200 14.78
1688522400 14.78
1688529600 14.78
1688536800 14.78
1688544000 14.78
1688695200 14.78
1688702400 14.78
1688709600 14.78
1688716800 14.78
1688724000 14.78
1688731200 14.78
1688738400 14.78
1688745600 14.78
1688752800 14.78
1688760000 14.78
1688767200 14.78
1688774400 14.78
1688781600 14.78
1688788800 14.78
1688796000 14.78
1688803200 14.78
1688810400 14.78
1688817600 14.78
1688824800 14.78
1688832000 14.78
1688839200 14.78
1688846400 14.78
1688853600 14.78
1688860800 14.78
1688868000 14.78
1688875200 14.78
1688882400 14.78
1688889600 14.78
1688896800 14.78
1688904000 14.78
1688911200 14.78
1688918400 14.78
1688925600 14.78
1688932800 14.78
1688940000 14.78
1688947200 14.78
1688954400 14.78
1688961600 14.78
1688968800 14.78
1688976000 14.78
1688983200 14.78
1688990400 14.78
1688997600 14.78
1689004800 14.78
1689012000 14.78
1689019200 14.78
1689026400 14.78
1689033600 14.78
1689040800 14.78
1689048000 14.78
1689055200 14.78
1689062400 14.78
1689069600 14.78
1689076800 14.78
1689084000 14.78
1689120000 14.78
1689148800 14.78
1689156000 14.78
1689163200 14.78
1689170400 14.78
1689177600 14.78
1689184800 14.78
1689192000 14.78
1689199200 14.78
1689206400 14.78
1689213600 14.78
1689220800 14.78
1689228000 14.78
1689235200 14.78
1689242400 14.78
1689249600 14.78
1689256800 14.78
1689264000 14.78
1689271200 14.78
1689278400 14.78
1689285600 14.78
1689292800 14.78
1689300000 14.78
1689307200 14.78
1689314400 14.78
1689321600 14.78
1689328800 14.78
1689343200 14.78
1689350400 14.78
1689357600 14.78
1689364800 14.78
1689372000 14.78
1689379200 14.78
1689386400 14.78
1689393600 14.78
1689400800 14.78
1689408000 14.78
1689415200 14.78
1689422400 14.78
1689429600 14.78
1689436800 14.78
1689444000 14.78
1689451200 14.78
1689458400 14.78
1689465600 14.78
1689472800 14.78
1689480000 14.78
1689487200 14.78
1689494400 14.78
1689501600 14.78
1689508800 14.78
1689516000 14.78
1689523200 14.79
1689530400 14.79
1689537600 14.79
1689544800 14.79
1689552000 14.79
1689559200 14.79
1689566400 14.79
1689573600 14.79
1689580800 14.79
1689588000 14.79
1689595200 14.79
1689602400 14.79
1689609600 14.79
1689616800 14.79
1689624000 14.79
1689631200 14.79
1689638400 14.79
1689645600 14.79
1689652800 14.79
1689660000 14.79
1689667200 14.79
1689674400 14.79
1689681600 14.79
1689688800 14.79
1689696000 14.79
1689703200 14.79
1689710400 14.79
1689717600 14.79
1689724800 14.79
1689732000 14.79
1689739200 14.79
1689746400 14.79
1689753600 14.79
1689760800 14.79
1689768000 14.79
1689775200 14.79
1689782400 14.79
1689789600 14.79
1689796800 14.79
1689804000 14.79
1689811200 14.79
1689818400 14.79
1689825600 14.79
1689832800 14.79
1689840000 14.79
1689847200 14.79
1689854400 14.79
1689861600 14.79
1689868800 14.79
1689876000 14.79
1689883200 14.78
1689890400 14.78
1689897600 14.78
1689904800 14.78
1689912000 14.78
1689919200 14.78
1689926400 14.78
1689933600 14.78
1689940800 14.78
1689948000 14.78
1689955200 14.78
1689962400 14.78
1689969600 14.78
1689976800 14.78
1689984000 14.78
1689991200 14.78
1689998400 14.78
1690005600 14.78
1690012800 14.78
1690020000 14.78
1690027200 14.78
1690034400 14.78
1690041600 14.78
1690048800 14.78
1690056000 14.78
1690063200 14.78
1690070400 14.78
1690099200 14.78
1690106400 14.78
1690113600 14.78
1690120800 14.78
1690128000 14.78
1690135200 14.78
1690142400 14.78
1690149600 14.78
1690156800 14.78
1690164000 14.78
1690171200 14.78
1690178400 14.78
1690185600 14.78
1690192800 14.78
1690200000 14.78
1690207200 14.78
1690214400 14.78
1690221600 14.78
1690228800 14.78
1690236000 14.78
1690243200 14.78
1690250400 14.78
1690257600 14.78
1690264800 14.78
1690272000 14.78
1690279200 14.78
1690286400 14.78
1690293600 14.78
1690300800 14.78
1690308000 14.78
1690315200 14.78
1690322400 14.78
1690329600 14.78
1690336800 14.78
1690344000 14.78
1690351200 14.78
1690358400 14.78
1690365600 14.78
1690372800 14.78
1690380000 14.78
1690387200 14.78
1690394400 14.78
1690401600 14.78
1690408800 14.78
1690416000 14.78
1690423200 14.78
1690430400 14.78
1690437600 14.78
1690444800 14.78
1690452000 14.78
1690459200 14.78
1690466400 14.78
1690473600 14.78
1690480800 14.78
1690488000 14.78
1690495200 14.78
1690502400 14.78
1690509600 14.78
1690516800 14.78
1690524000 14.78
1690531200 14.78
1690538400 14.78
1690545600 14.78
1690552800 14.78
1690560000 14.78
1690567200 14.78
1690574400 14.78
1690581600 14.78
1690588800 14.78
1690596000 14.78
1690603200 14.78
1690610400 14.78
1690617600 14.78
1690624800 14.78
1690632000 14.78
1690639200 14.78
1690646400 14.78
1690653600 14.78
1690660800 14.78
1690668000 14.78
1690675200 14.78
1690682400 14.78
1690689600 14.78
1690696800 14.78
1690704000 14.78
1690711200 14.78
1690718400 14.78
1690725600 14.78
1690732800 14.78
1690740000 14.78
1690747200 14.78
1690754400 14.78
1690761600 14.78
1690768800 14.78
1690776000 14.78
1690783200 14.78
1690790400 14.78
1690797600 14.78
1690804800 14.78
1690812000 14.78
1690819200 14.78
1690826400 14.78
1690833600 14.78
1690840800 14.78
1690848000 14.78
1690855200 14.78
1690862400 14.78
1690869600 14.78
1690876800 14.78
1690884000 14.78
1690891200 14.78
1690898400 14.78
1690905600 14.78
1690912800 14.78
1690920000 14.78
1690927200 14.78
1690934400 14.78
1690941600 14.78
1690948800 14.78
1690956000 14.78
1690963200 14.78
1690970400 14.78
1690977600 14.78
1690984800 14.78
1690992000 14.78
1690999200 14.78
1691006400 14.78
1691013600 14.78
1691020800 14.78
1691028000 14.78
1691035200 14.78
1691042400 14.78
1691049600 14.78
1691056800 14.78
1691064000 14.78
1691071200 14.78
1691078400 14.78
1691092800 14.78
1691100000 14.78
1691107200 14.78
1691114400 14.78
1691121600 14.78
1691128800 14.78
1691136000 14.78
1691143200 14.78
1691150400 14.78
1691157600 14.78
1691164800 14.78
1691172000 14.78
1691179200 14.78
1691186400 14.78
1691193600 14.78
1691200800 14.78
1691208000 14.78
1691215200 14.78
1691222400 14.78
1691229600 14.78
1691236800 14.78
1691244000 14.78
1691251200 14.78
1691258400 14.78
1691265600 14.78
1691272800 14.78
1691280000 14.78
1691287200 14.78
1691294400 14.78
1691301600 14.78
1691308800 14.78
1691316000 14.78
1691323200 14.78
1691330400 14.78
1691337600 14.78
1691344800 14.78
1691352000 14.78
1691359200 14.78
1691366400 14.78
1691373600 14.78
1691380800 14.78
1691388000 14.78
1691395200 14.78
1691402400 14.78
1691409600 14.78
1691416800 14.78
1691424000 14.78
1691431200 14.78
1691438400 14.78
1691445600 14.78
1691452800 14.78
1691460000 14.78
1691467200 14.78
1691474400 14.78
1691481600 14.78
1691488800 14.78
1691496000 14.78
1691503200 14.78
1691510400 14.78
1691517600 14.78
1691524800 14.78
1691532000 14.78
1691539200 14.78
1691546400 14.78
1691553600 14.78
1691560800 14.78
1691568000 14.78
1691575200 14.78
1691582400 14.78
1691589600 14.78
1691596800 14.78
1691604000 14.78
1691611200 14.78
1691618400 14.78
1691625600 14.78
1691632800 14.78
1691640000 14.78
1691647200 14.78
1691654400 14.78
1691661600 14.78
1691668800 14.78
1691676000 14.78
1691683200 14.78
1691690400 14.78
1691697600 14.78
1691704800 14.78
1691712000 14.78
1691719200 14.77
1691726400 14.78
1691733600 14.78
1691740800 14.78
1691748000 14.77
1691755200 14.77
1691762400 14.77
1691769600 14.77
1691776800 14.77
1691784000 14.78
1691791200 14.77
1691798400 14.77
1691805600 14.77
1691812800 14.78
1691820000 14.77
1691827200 14.77
1691834400 14.77
1691841600 14.77
1691848800 14.77
1691856000 14.77
1691863200 14.77
1691870400 14.77
1691877600 14.77
1691884800 14.78
1691892000 14.78
1691899200 14.78
1691906400 14.78
1691913600 14.78
1691920800 14.78
1691928000 15.14
1691935200 14.78
1691942400 14.78
1691949600 14.78
1691956800 14.78
1691964000 14.78
1691971200 14.78
1691978400 14.78
1691985600 14.78
1691992800 14.78
1692000000 14.78
1692007200 14.78
1692014400 14.78
1692021600 14.78
1692028800 14.78
1692036000 14.77
1692043200 14.77
1692050400 14.77
1692057600 14.77
1692064800 14.77
1692072000 14.78
1692079200 14.77
1692086400 14.77
1692093600 14.77
1692100800 14.78
1692108000 14.78
1692216000 14.77
1692237600 14.77
1692244800 14.77
1692252000 14.77
1692259200 14.77
1692266400 14.77
1692273600 14.77
1692280800 14.77
1692288000 14.77
1692295200 14.77
1692302400 14.78
1692309600 14.78
1692316800 14.78
1692324000 14.77
1692331200 14.77
1692345600 14.77
1692352800 14.77
1692360000 14.77
1692367200 14.77
1692374400 14.78
1692381600 14.78
1692388800 14.77
1692396000 14.77
1692403200 14.77
1692410400 14.77
1692417600 14.78
1692424800 14.78
1692432000 14.77
1692439200 14.77
1692446400 14.77
1692453600 14.77
1692460800 14.77
1692468000 14.77
1692475200 14.77
1692482400 14.77
1692489600 14.77
1692496800 14.77
1692504000 14.77
1692511200 14.77
1692518400 14.77
1692525600 14.77
1692532800 14.77
1692540000 14.77
1692547200 14.77
1692554400 14.77
1692561600 14.77
1692568800 14.77
1692576000 14.77
1692583200 14.77
1692590400 14.77
1692597600 14.77
1692604800 14.77
1692612000 14.77
1692619200 14.77
1692626400 14.77
1692633600 14.77
1692640800 14.77
1692648000 14.77
1692655200 14.77
1692662400 14.77
1692669600 14.77
1692676800 14.77
1692684000 14.77
1692691200 14.77
1692698400 14.77
1692705600 14.77
1692712800 14.77
1692720000 14.77
1692727200 14.77
1692734400 14.77
1692741600 14.77
1692748800 14.77
1692756000 14.77
1692763200 14.77
1692770400 14.77
1692777600 14.77
1692784800 14.77
1692792000 14.77
1692799200 14.77
1692806400 14.77
1692813600 14.77
1692820800 14.77
1692828000 14.77
1692835200 14.77
1692842400 14.77
1692849600 14.77
1692856800 14.77
1692864000 14.78
1692871200 14.78
1692878400 14.78
1692885600 14.78
1692892800 14.78
1692900000 14.78
1692907200 14.78
1692914400 14.78
1692921600 14.78
1692928800 14.78
1692936000 14.78
1692943200 14.78
1692950400 14.78
1692957600 14.78
1692964800 14.78
1692972000 14.78
1692979200 14.78
1692986400 14.78
1692993600 14.78
1693000800 14.78
1693008000 14.78
1693015200 14.78
1693022400 14.78
1693029600 14.78
1693036800 14.78
1693044000 14.78
1693051200 14.78
1693058400 14.78
1693065600 14.78
1693072800 14.78
1693080000 14.78
1693087200 14.78
1693094400 14.78
1693101600 14.78
1693108800 14.78
1693116000 14.78
1693123200 14.78
1693130400 14.78
1693137600 14.78
1693144800 14.77
1693152000 14.77
1693159200 14.77
1693166400 14.77
1693173600 14.77
1693180800 14.77
1693188000 14.77
1693195200 14.77
1693202400 14.77
1693209600 14.77
1693216800 14.77
1693224000 14.77
1693231200 14.77
1693238400 14.77
1693245600 14.77
1693252800 14.77
1693260000 14.77
1693267200 14.77
1693274400 14.77
1693281600 14.77
1693288800 14.77
1693296000 14.77
1693303200 14.77
1693310400 14.77
1693317600 14.77
1693332000 14.77
1693339200 14.77
1693346400 14.77
1693353600 14.77
1693360800 14.77
1693368000 14.77
1693375200 14.77
1693382400 14.77
1693389600 14.77
1693396800 14.77
1693404000 14.77
1693411200 14.77
1693418400 14.77
1693425600 14.77
1693432800 14.77
1693440000 14.77
1693447200 14.77
1693454400 14.77
1693461600 14.77
1693468800 14.77
1693476000 14.77
1693483200 14.77
1693490400 14.77
1693497600 14.77
1693504800 14.77
1693512000 14.77
1693519200 14.77
1693526400 14.77
1693533600 14.77
1693540800 14.77
1693548000 14.77
1693555200 14.77
1693562400 14.77
1693569600 14.77
1693576800 14.77
1693584000 14.77
1693591200 14.77
1693598400 14.77
1693605600 14.77
1693612800 14.77
1693620000 14.77
1693627200 14.77
1693634400 14.77
1693641600 14.77
1693648800 14.77
1693656000 14.77
1693663200 14.77
1693670400 14.77
1693677600 14.77
1693684800 14.77
1693692000 14.77
1693699200 14.77
1693706400 14.77
1693713600 14.77
1693720800 14.77
1693728000 14.77
1693735200 14.77
1693742400 14.77
1693749600 14.77
1693756800 14.77
1693764000 14.77
1693771200 14.77
1693778400 14.77
1693785600 14.77
1693792800 14.77
1693800000 14.77
1693807200 14.77
1693814400 14.77
1693821600 14.77
1693828800 14.77
1693836000 14.77
1693843200 14.77
1693850400 14.77
1693857600 14.77
1693864800 14.77
1693872000 14.77
1693879200 14.77
1693886400 14.77
1693893600 14.77
1693900800 14.77
1693908000 14.77
1693915200 14.77
1693922400 14.77
1693929600 14.77
1693936800 14.77
1693944000 14.77
1693951200 14.77
1693958400 14.77
1693965600 14.77
1693972800 14.77
1693980000 14.77
1693987200 14.77
1693994400 14.77
1694001600 14.77
1694008800 14.77
1694016000 14.77
1694023200 14.77
1694030400 14.77
1694037600 14.77
1694044800 14.77
1694052000 14.77
1694059200 14.77
1694066400 14.77
1694073600 14.77
1694080800 14.77
1694088000 14.77
1694095200 14.77
1694109600 14.77
1694116800 14.77
1694124000 14.77
1694131200 14.77
1694138400 14.77
1694145600 14.77
1694152800 14.77
1694160000 14.77
1694167200 14.77
1694174400 14.77
1694181600 14.77
1694188800 14.77
1694196000 14.77
1694203200 14.77
1694210400 14.77
1694217600 14.77
1694224800 14.77
1694232000 14.77
1694239200 14.77
1694246400 14.77
1694253600 14.77
1694260800 14.77
1694268000 14.77
1694275200 14.77
1694282400 14.77
1694289600 14.77
1694296800 14.77
1694304000 14.77
1694311200 14.77
1694318400 14.77
1694325600 14.77
1694332800 14.77
1694340000 14.77
1694347200 14.77
1694354400 14.77
1694361600 14.77
1694368800 14.77
1694376000 14.77
1694383200 14.77
1694390400 14.77
1694397600 14.77
1694404800 14.77
1694412000 14.77
1694419200 14.77
1694426400 14.77
1694433600 14.77
1694440800 14.77
1694448000 14.77
1694455200 14.77
1694462400 14.77
1694469600 14.77
1694476800 14.77
1694484000 14.77
1694491200 14.77
1694498400 14.77
1694505600 14.77
1694512800 14.77
1694520000 14.77
1694527200 14.77
1694534400 14.77
1694541600 14.77
1694548800 14.77
1694556000 14.77
1694563200 14.77
1694570400 14.77
1694577600 14.77
1694584800 14.77
1694592000 14.77
1694599200 14.77
1694606400 14.77
1694613600 14.77
1694620800 14.77
1694628000 14.77
1694635200 14.77
1694642400 14.77
1694649600 14.77
1694656800 14.77
1694664000 14.77
1694671200 14.77
1694678400 14.77
1694685600 14.77
1694692800 14.77
1694700000 14.77
1694707200 14.77
1694714400 14.77
1694721600 14.77
1694728800 14.77
1694736000 14.77
1694743200 14.77
1694750400 14.77
1694757600 14.77
1694764800 14.77
1694772000 14.77
1694779200 14.77
1694786400 14.77
1694793600 14.77
1694800800 14.77
1694808000 14.77
1694815200 14.77
1694822400 14.77
1694829600 14.77
1694836800 14.77
1694844000 14.77
1694851200 14.77
1694858400 14.77
1694865600 14.77
1694872800 14.77
1694880000 14.77
1694887200 14.77
1694894400 14.77
1694901600 14.77
1694916000 14.77
1694923200 14.77
1694930400 14.77
1694937600 14.77
1694944800 14.77
1694952000 14.77
1694959200 14.77
1694966400 14.77
1694973600 14.77
1694980800 14.77
1694988000 14.77
1694995200 14.77
1695002400 14.77
1695009600 14.77
1695016800 14.77
1695024000 14.77
1695031200 14.77
1695038400 14.77
1695045600 14.77
1695052800 14.77
1695060000 14.77
1695067200 14.77
1695074400 14.77
1695081600 14.77
1695088800 14.77
1695103200 14.77
1695110400 14.77
1695117600 14.77
1695124800 14.77
1695132000 14.77
1695139200 14.77
1695146400 14.77
1695153600 14.77
1695160800 14.77
1695168000 14.77
1695175200 14.77
1695182400 14.77
1695189600 14.77
1695196800 14.77
1695204000 14.77
1695211200 14.77
1695218400 14.77
1695225600 14.77
1695232800 14.77
1695240000 14.77
1695247200 14.77
1695254400 14.77
1695261600 14.77
1695268800 14.77
1695276000 14.77
1695283200 14.77
1695290400 14.77
1695304800 14.77
1695312000 14.77
1695319200 14.77
1695326400 14.77
1695333600 14.77
1695340800 14.77
1695348000 14.77
1695355200 14.77
1695362400 14.77
1695369600 14.77
1695376800 14.77
1695384000 14.77
1695391200 14.77
1695398400 14.77
1695405600 14.77
1695412800 14.77
1695420000 14.77
1695427200 14.77
1695434400 14.77
1695441600 14.77
1695448800 14.77
1695456000 14.77
1695463200 14.77
1695470400 14.77
1695477600 14.77
1695484800 14.77
1695492000 14.77
1695506400 14.77
1695513600 14.77
1695520800 14.77
1695528000 14.77
1695535200 14.77
1695542400 14.77
1695549600 14.77
1695556800 14.77
1695564000 14.77
1695571200 14.77
1695578400 14.77
1695585600 14.77
1695592800 14.77
1695600000 14.77
1695607200 14.77
1695614400 14.77
1695621600 14.77
1695628800 14.77
1695636000 14.77
1695643200 14.77
1695650400 14.77
1695657600 14.77
1695664800 14.77
1695672000 14.77
1695679200 14.77
1695686400 14.77
1695693600 14.77
1695700800 14.77
1695708000 14.77
1695715200 14.77
1695722400 14.77
1695729600 14.77
1695736800 14.77
1695744000 14.77
1695751200 14.77
1695758400 14.77
1695765600 14.77
1695772800 14.77
1695780000 14.77
1695787200 14.77
1695794400 14.77
1695801600 14.77
1695808800 14.77
1695816000 14.77
1695823200 14.77
1695830400 14.77
1695837600 14.77
1695844800 14.77
1695852000 14.77
1695859200 14.77
1695866400 14.77
1695873600 14.77
1695880800 14.77
1695888000 14.77
1695895200 14.77
1695902400 14.77
1695909600 14.77
1695916800 14.77
1695924000 14.77
1696003200 14.77
1696010400 14.77
1696017600 14.77
1696024800 14.77
1696032000 14.77
1696039200 14.77
1696046400 14.77
1696053600 14.77
1696060800 14.77
1696068000 14.77
1696075200 14.77
1696082400 14.77
1696089600 14.77
1696096800 14.77
1696104000 14.77
1696111200 14.77
1696118400 14.77
1696125600 14.77
1696132800 14.77
1696140000 14.77
1696147200 14.77
1696154400 14.77
1696161600 14.77
1696168800 14.77
1696176000 14.77
1696183200 14.77
1696190400 14.77
1696197600 14.77
1696204800 14.77
1696212000 14.77
1696219200 14.77
1696226400 14.77
1696233600 14.77
1696240800 14.77
1696248000 14.77
1696255200 14.77
1696262400 14.77
1696269600 14.77
1696276800 14.77
1696284000 14.77
1696291200 14.77
1696298400 14.77
1696305600 14.77
1696312800 14.77
1696320000 14.77
1696327200 14.77
1696334400 14.77
1696341600 14.77
1696348800 14.77
1696356000 14.77
1696363200 14.77
1696370400 14.77
1696377600 14.77
1696384800 14.77
1696392000 14.77
1696399200 14.77
1696406400 14.77
1696413600 14.77
1696420800 14.77
1696428000 14.77
1696435200 14.77
1696442400 14.77
1696449600 14.77
1696456800 14.77
1696464000 14.77
1696471200 14.77
1696478400 14.77
1696485600 14.77
1696492800 14.77
1696500000 14.77
1696507200 14.77
1696514400 14.77
1696521600 14.77
1696528800 14.77
1696536000 14.77
1696543200 14.77
1696550400 14.77
1696557600 14.77
1696564800 14.77
1696579200 14.77
1696586400 14.77
1696593600 14.77
1696600800 14.77
1696608000 14.77
1696615200 14.77
1696622400 14.77
1696629600 14.77
1696636800 14.77
1696644000 14.77
1696658400 14.77
1696665600 14.77
1696672800 14.77
1696680000 14.77
1696687200 14.77
1696694400 14.77
1696701600 14.77
1696708800 14.77
1696716000 14.77
1696723200 14.77
1696730400 14.77
1696737600 14.77
1696744800 14.77
1696752000 14.77
1696759200 14.77
1696766400 14.77
1696773600 14.77
1696780800 14.77
1696788000 14.77
1696795200 14.77
1696802400 14.77
1696809600 14.77
1696816800 14.77
1696824000 14.77
1696831200 14.77
1696838400 14.77
1696845600 14.77
1696852800 14.77
1696860000 14.77
1696867200 14.77
1696874400 14.77
1696881600 14.77
1696888800 14.77
1696896000 14.77
1696903200 14.77
1696910400 14.77
1696917600 14.77
1696924800 14.77
1696932000 14.77
1696939200 14.77
1696946400 14.77
1696953600 14.77
1696960800 14.77
1696968000 14.77
1696975200 14.77
1696982400 14.77
1696989600 14.77
1696996800 14.77
1697004000 14.77
1697011200 14.77
1697018400 14.77
1697025600 14.77
1697032800 14.77
1697040000 14.77
1697047200 14.77
1697054400 14.77
1697061600 14.77
1697068800 14.77
1697076000 14.77
1697083200 14.77
1697090400 14.77
1697097600 14.77
1697104800 14.77
1697112000 14.77
1697119200 14.77
1697126400 14.77
1697133600 14.77
1697140800 14.77
1697148000 14.77
1697155200 14.77
1697162400 14.77
1697169600 14.77
1697176800 14.77
1697184000 14.77
1697191200 14.77
1697198400 14.77
1697205600 14.77
1697212800 14.77
1697220000 14.77
1697227200 14.77
1697234400 14.77
1697241600 14.77
1697248800 14.77
1697256000 14.77
1697263200 14.77
1697270400 14.77
1697277600 14.77
1697284800 14.77
1697292000 14.77
1697299200 14.77
1697306400 14.77
1697313600 14.77
1697320800 14.77
1697328000 14.77
1697335200 14.77
1697342400 14.77
1697349600 14.77
1697356800 14.77
1697364000 14.77
1697371200 14.77
1697378400 14.77
1697385600 14.77
1697392800 14.77
1697400000 14.77
1697407200 14.77
1697414400 14.77
1697421600 14.77
1697428800 14.77
1697436000 14.77
1697443200 14.77
1697450400 14.77
1697457600 14.77
1697464800 14.77
1697472000 14.77
1697479200 14.77
1697486400 14.77
1697493600 14.77
1697500800 14.77
1697508000 14.77
1697515200 14.77
1697522400 14.77
1697529600 14.77
1697536800 14.77
1697544000 14.77
1697551200 14.77
1697558400 14.77
1697565600 14.77
1697572800 14.77
1697580000 14.77
1697587200 14.77
1697594400 14.77
1697601600 14.77
1697608800 14.77
1697616000 14.77
1697623200 14.77
1697630400 14.77
1697652000 14.77
1697659200 14.77
1697666400 14.77
1697673600 14.77
1697680800 14.77
1697688000 14.77
1697695200 14.77
1697702400 14.77
1697709600 14.77
1697716800 14.77
1697724000 14.77
1697731200 14.77
1697738400 14.77
1697745600 14.77
1697752800 14.77
1697760000 14.77
1697767200 14.77
1697774400 14.77
1697781600 14.77
1697788800 14.77
1697796000 14.77
1697803200 14.77
1697810400 14.77
1697817600 14.77
1697824800 14.77
1697832000 14.77
1697839200 14.77
1697846400 14.77
1697853600 14.77
1697860800 14.77
1697868000 14.77
1697875200 14.77
1697882400 14.77
1697889600 14.77
1697896800 14.77
1697904000 14.77
1697911200 14.77
1697918400 14.77
1697925600 14.77
1697932800 14.77
1697940000 14.77
1697947200 14.77
1697954400 14.77
1697961600 14.77
1697968800 14.77
1697976000 14.77
1697983200 14.77
1697990400 14.77
1697997600 14.77
1698004800 14.77
1698012000 14.77
1698019200 14.77
1698026400 14.77
1698033600 14.77
1698040800 14.77
1698048000 14.77
1698055200 14.77
1698062400 14.77
1698069600 14.77
1698076800 14.77
1698084000 14.77
1698091200 14.77
1698098400 14.77
1698105600 14.77
1698112800 14.77
1698120000 14.77
1698127200 14.77
1698134400 14.77
1698141600 14.77
1698148800 14.77
1698156000 14.77
1698163200 14.77
1698170400 14.77
1698177600 14.77
1698184800 14.77
1698192000 14.77
1698199200 14.77
1698206400 14.77
1698213600 14.77
1698220800 14.77
1698228000 14.77
1698235200 14.77
1698242400 14.77
1698249600 14.77
1698256800 14.77
1698264000 14.77
1698271200 14.77
1698278400 14.77
1698285600 14.77
1698292800 14.77
1698300000 14.77
1698307200 14.77
1698314400 14.77
1698321600 14.77
1698328800 14.77
1698336000 14.77
1698343200 14.77
1698350400 14.77
1698357600 14.77
1698364800 14.77
1698372000 14.77
1698379200 14.77
1698386400 14.77
1698393600 14.77
1698400800 14.77
1698408000 14.77
1698415200 14.77
1698422400 14.77
1698429600 14.77
1698436800 14.77
1698444000 14.77
1698451200 14.77
1698458400 14.77
1698465600 14.77
1698472800 14.77
1698480000 14.77
1698487200 14.77
1698494400 14.77
1698501600 14.77
1698508800 14.77
1698516000 14.77
1698523200 14.77
1698530400 14.77
1698537600 14.77
1698544800 14.77
1698552000 14.77
1698559200 14.77
1698566400 14.77
1698573600 14.77
1698580800 14.77
1698588000 14.77
1698595200 14.77
1698602400 14.77
1698609600 14.77
1698616800 14.77
1698624000 14.77
1698631200 14.77
1698638400 14.77
1698645600 14.77
1698652800 14.77
1698660000 14.77
1698667200 14.77
1698674400 14.77
1698681600 14.77
1698688800 14.77
1698696000 14.77
1698703200 14.77
1698710400 14.77
1698717600 14.77
1698724800 14.77
1698732000 14.77
1698739200 14.77
1698746400 14.77
1698753600 14.77
1698760800 14.77
1698768000 14.77
1698775200 14.77
1698782400 14.77
1698789600 14.77
1698796800 14.77
1698804000 14.77
1698811200 14.77
1698818400 14.77
1698825600 14.77
1698832800 14.77
1698840000 14.77
1698847200 14.77
1698854400 14.77
1698861600 14.77
1698868800 14.77
1698876000 14.77
1698883200 14.77
1698890400 14.77
1698897600 14.77
1698904800 14.77
1698912000 14.77
1698919200 14.77
1698926400 14.77
1698933600 14.77
1698940800 14.77
1698948000 14.77
1698955200 14.77
1698962400 14.77
1698969600 14.77
1698976800 14.77
1698984000 14.77
1698991200 14.77
1698998400 14.77
1699005600 14.77
1699012800 14.77
1699020000 14.77
1699027200 14.77
1699034400 14.77
1699041600 14.77
1699048800 14.77
1699063200 14.77
1699070400 14.77
1699077600 14.77
1699084800 14.77
1699092000 14.77
1699099200 14.77
1699106400 14.77
1699113600 14.77
1699120800 14.77
1699128000 14.77
1699135200 14.77
1699142400 14.77
1699149600 14.77
1699156800 14.77
1699164000 14.77
1699171200 14.77
1699185600 14.77
1699192800 14.77
1699200000 14.77
1699207200 14.77
1699214400 14.77
1699221600 14.77
1699228800 14.77
1699236000 14.77
1699243200 14.77
1699250400 14.77
1699264800 14.77
1699272000 14.77
1699279200 14.77
1699286400 14.77
1699293600 14.77
1699308000 14.77
1699315200 14.77
1699322400 14.77
1699329600 14.77
1699336800 14.77
1699344000 14.77
1699351200 14.77
1699365600 14.77
1699372800 14.77
1699380000 14.77
1699387200 14.77
1699394400 14.77
1699401600 14.77
1699408800 14.77
1699416000 14.77
1699423200 14.77
1699430400 14.77
1699437600 14.77
1699444800 14.77
1699452000 14.77
1699459200 14.77
1699466400 14.77
1699473600 14.77
1699480800 14.77
1699488000 14.77
1699495200 14.77
1699502400 14.77
1699509600 14.77
1699516800 14.77
1699524000 14.77
1699531200 14.77
1699538400 14.77
1699545600 14.77
1699552800 14.77
1699560000 14.77
1699567200 14.77
1699574400 14.77
1699581600 14.77
1699588800 14.77
1699596000 14.77
1699603200 14.77
1699617600 14.77
1699624800 14.77
1699632000 14.77
1699639200 14.77
1699646400 14.77
1699653600 14.77
1699660800 14.77
1699668000 14.77
1699675200 14.77
1699682400 14.77
1699689600 14.77
1699696800 14.77
1699704000 14.77
1699711200 14.77
1699718400 14.77
1699725600 14.77
1699732800 14.77
1699740000 14.77
1699747200 14.77
1699754400 14.77
1699761600 14.77
1699768800 14.77
1699776000 14.77
1699783200 14.77
1699790400 14.77
1699797600 14.77
1699804800 14.77
1699812000 14.77
1699819200 14.77
1699826400 14.77
1699833600 14.77
1699840800 14.77
1699848000 14.77
1699855200 14.77
1699862400 14.77
1699869600 14.77
1699876800 14.77
1699884000 14.77
1699891200 14.77
1699898400 14.77
1699905600 14.77
1699912800 14.77
1699920000 14.77
1699927200 14.77
1699934400 14.77
1699941600 14.77
1699948800 14.77
1699956000 14.77
1699963200 14.77
1699970400 14.77
1699977600 14.77
1699984800 14.77
1699992000 14.77
1699999200 14.77
1700006400 14.77
1700013600 14.77
1700020800 14.77
1700028000 14.77
1700035200 14.77
1700042400 14.77
1700049600 14.77
1700056800 14.77
1700064000 14.77
1700078400 14.77
1700092800 14.77
1700100000 14.77
1700107200 14.77
1700114400 14.77
1700121600 14.77
1700136000 14.77
1700143200 14.77
1700150400 14.77
1700157600 14.75
1700164800 14.75
1700172000 14.75
1700179200 14.75
1700186400 14.75
1700193600 14.75
1700200800 14.75
1700208000 14.75
1700215200 14.75
1700222400 14.75
1700229600 14.75
1700236800 14.75
1700244000 14.75
1700251200 14.75
1700258400 14.75
1700265600 14.75
1700280000 14.75
1700287200 14.75
1700294400 14.75
1700301600 14.75
1700308800 14.75
1700316000 14.75
1700323200 14.75
1700330400 14.75
1700337600 14.75
1700344800 14.75
1700352000 14.75
1700359200 14.75
1700366400 14.75
1700388000 14.75
1700395200 14.75
1700402400 14.75
1700416800 14.75
1700424000 14.75
1700431200 14.75
1700438400 14.75
1700445600 14.75
1700452800 14.75
1700460000 14.75
1700467200 14.75
1700474400 14.75
1700481600 14.75
1700488800 14.75
1700496000 14.75
1700503200 14.75
1700510400 14.75
1700517600 14.75
1700524800 14.75
1700532000 14.75
1700539200 14.75
1700546400 14.75
1700553600 14.75
1700560800 14.75
1700568000 14.75
1700575200 14.75
1700582400 14.75
1700589600 14.77
1700596800 14.75
1700604000 14.75
1700611200 14.75
1700618400 14.75
1700625600 14.75
1700632800 14.75
1700640000 14.75
1700647200 14.75
1700654400 14.75
1700661600 14.75
1700668800 14.75
1700676000 14.75
1700683200 14.75
1700690400 14.75
1700697600 14.75
1700704800 14.75
1700712000 14.75
1700719200 14.75
1700726400 14.75
1700733600 14.75
1700740800 14.75
1700748000 14.75
1700755200 14.75
1700762400 14.75
1700769600 14.75
1700776800 14.75
1700784000 14.75
1700791200 14.75
1700798400 14.75
1700805600 14.75
1700812800 14.75
1700820000 14.75
1700827200 14.75
1700834400 14.75
1700841600 14.75
1700848800 14.75
1700856000 14.75
1700863200 14.75
1700870400 14.75
1700877600 14.75
1700884800 14.75
1700892000 14.75
1700899200 14.75
1700906400 14.75
1700913600 14.75
1700920800 14.75
1700928000 14.75
1700935200 14.75
1700942400 14.75
1700949600 14.75
1700956800 14.75
1700964000 14.75
1700971200 14.75
1700978400 14.75
1700985600 14.75
1700992800 14.75
1701000000 14.75
1701007200 14.75
1701014400 14.75
1701021600 14.75
1701028800 14.75
1701036000 14.75
1701043200 14.75
1701050400 14.75
1701057600 14.75
1701064800 14.75
1701072000 14.75
1701079200 14.75
1701086400 14.75
1701093600 14.75
1701100800 14.75
1701108000 14.75
1701115200 14.76
1701122400 14.75
1701129600 14.75
1701136800 14.75
1701144000 14.75
1701151200 14.75
1701158400 14.75
1701165600 14.75
1701172800 14.75
1701180000 14.75
1701187200 14.75
1701194400 14.75
1701201600 14.75
1701208800 14.75
1701216000 14.75
1701223200 14.75
1701230400 14.75
1701237600 14.75
1701244800 14.75
1701252000 14.75
1701259200 14.75
1701266400 14.75
1701273600 14.75
1701280800 14.75
1701288000 14.76
1701295200 14.76
1701302400 14.76
1701309600 14.76
1701316800 14.76
1701324000 14.76
1701331200 14.76
1701338400 14.76
1701345600 14.76
1701352800 14.76
1701360000 14.76
1701367200 14.76
1701374400 14.76
1701381600 14.76
1701388800 14.76
1701396000 14.76
1701403200 14.76
1701410400 14.76
1701417600 14.76
1701424800 14.76
1701432000 14.76
1701439200 14.76
1701446400 14.76
1701453600 14.76
1701460800 14.76
1701468000 14.76
1701475200 14.76
1701482400 14.76
1701489600 14.76
1701496800 14.76
1701504000 14.76
1701511200 14.76
1701518400 14.76
1701525600 14.76
1701532800 14.76
1701540000 14.76
1701547200 14.76
1701554400 14.76
1701561600 14.76
1701568800 14.76
1701576000 14.76
1701583200 14.76
1701590400 14.76
1701597600 14.76
1701604800 14.76
1701612000 14.76
1701619200 14.76
1701626400 14.76
1701633600 14.76
1701640800 14.76
1701648000 14.76
1701655200 14.76
1701662400 14.76
1701669600 14.76
1701676800 14.76
1701684000 14.76
1701691200 14.76
1701698400 14.76
1701705600 14.76
1701712800 14.76
1701720000 14.76
1701727200 14.76
1701734400 14.76
1701741600 14.76
1701748800 14.76
1701756000 14.76
1701763200 14.76
1701770400 14.76
1701777600 14.76
1701784800 14.76
1701792000 14.76
1701799200 14.76
1701806400 14.76
1701813600 14.76
1701820800 14.76
1701828000 14.76
1701835200 14.76
1701842400 14.76
1701849600 14.76
1701856800 14.76
1701864000 14.76
1701871200 14.76
1701878400 14.76
1701885600 14.76
1701892800 14.76
1701900000 14.76
1701907200 14.76
1701914400 14.76
1701921600 14.76
1701928800 14.76
1701936000 14.76
1701943200 14.76
1701950400 14.76
1701957600 14.76
1701964800 14.76
1701972000 14.76
1701979200 14.76
1701986400 14.76
1701993600 14.76
1702000800 14.76
1702008000 14.76
1702015200 14.76
1702022400 14.76
1702029600 14.76
1702036800 14.76
1702044000 14.76
1702051200 14.76
1702058400 14.76
1702065600 14.76
1702072800 14.76
1702080000 14.76
1702087200 14.76
1702094400 14.76
1702101600 14.76
1702108800 14.76
1702116000 14.76
1702123200 14.76
1702130400 14.76
1702137600 14.76
1702144800 14.76
1702152000 14.76
1702159200 14.76
1702166400 14.76
1702173600 14.76
1702180800 14.76
1702188000 14.76
1702195200 14.76
1702202400 14.76
1702209600 14.76
1702216800 14.76
1702224000 14.76
1702231200 14.76
1702238400 14.76
1702245600 14.76
1702252800 14.76
1702260000 14.76
1702267200 14.76
1702274400 14.76
1702281600 14.76
1702288800 14.76
1702296000 14.76
1702303200 14.76
1702310400 14.76
1702317600 14.76
1702324800 14.76
1702332000 14.76
1702339200 14.76
1702346400 14.76
1702353600 14.76
1702360800 14.76
1702368000 14.76
1702375200 14.76
1702382400 14.76
1702396800 14.76
1702404000 14.76
1702411200 14.76
1702418400 14.76
1702425600 14.76
1702432800 14.76
1702440000 14.76
1702447200 14.76
1702454400 14.76
1702461600 14.76
1702468800 14.76
1702476000 14.76
1702483200 14.76
1702497600 14.76
1702504800 14.76
1702512000 14.76
1702519200 14.76
1702526400 14.76
1702533600 14.76
1702540800 14.76
1702548000 14.76
1702555200 14.76
1702562400 14.76
1702569600 14.76
1702576800 14.76
1702584000 14.76
1702591200 14.76
1702598400 14.76
1702605600 14.76
1702612800 14.76
1702620000 14.76
1702627200 14.76
1702634400 14.76
1702641600 14.76
1702648800 14.76
1702656000 14.76
1702663200 14.76
1702670400 14.76
1702677600 14.76
1702684800 14.76
1702692000 14.76
1702699200 14.76
1702706400 14.76
1702713600 14.76
1702720800 14.76
1702728000 14.76
1702735200 14.76
1702742400 14.76
1702749600 14.76
1702756800 14.76
1702850400 14.76
1702857600 14.76
1702864800 14.76
1702872000 14.76
1702879200 14.76
1702886400 14.76
1702893600 14.76
1702900800 14.76
1702908000 14.76
1702915200 14.76
1702922400 14.76
1702929600 14.76
1702936800 14.76
1702944000 14.76
1702951200 14.76
1702958400 14.76
1702965600 14.76
1702972800 14.76
1702980000 14.76
1702987200 14.76
1702994400 14.76
1703001600 14.76
1703008800 14.76
1703016000 14.76
1703023200 14.76
1703030400 14.76
1703037600 14.76
1703044800 14.76
1703052000 14.76
1703059200 14.76
1703066400 14.76
1703073600 14.76
1703080800 14.76
1703095200 14.76
1703102400 14.76
1703109600 14.76
1703116800 14.76
1703124000 14.76
1703131200 14.76
1703138400 14.76
1703145600 14.76
1703152800 14.76
1703160000 14.76
1703167200 14.76
1703174400 14.76
1703181600 14.76
1703196000 14.76
1703203200 14.76
1703210400 14.76
1703217600 14.76
1703224800 14.76
1703232000 14.76
1703239200 14.76
1703246400 14.76
1703260800 14.76
1703268000 14.76
1703275200 14.76
1703282400 14.76
1703289600 14.76
1703296800 14.76
1703304000 14.76
1703311200 14.76
1703318400 14.76
1703325600 14.76
1703332800 14.76
1703340000 14.76
1703347200 14.76
1703354400 14.76
1703368800 14.76
1703376000 14.76
1703383200 14.76
1703390400 14.76
1703397600 14.76
1703404800 14.76
1703412000 14.76
1703419200 14.76
1703426400 14.76
1703433600 14.76
1703440800 14.76
1703448000 14.76
1703455200 14.76
1703462400 14.76
1703469600 14.76
1703476800 14.76
1703484000 14.76
1703491200 14.76
1703498400 14.76
1703505600 14.76
1703512800 14.76
1703520000 14.76
1703527200 14.76
1703534400 14.76
1703541600 14.76
1703548800 14.76
1703556000 14.76
1703563200 14.76
1703570400 14.76
1703577600 14.76
1703584800 14.76
1703592000 14.76
1703599200 14.76
1703606400 14.76
1703613600 14.76
1703620800 14.76
1703628000 14.76
1703635200 14.76
1703642400 14.76
1703649600 14.76
1703656800 14.76
1703664000 14.76
1703671200 14.76
1703678400 14.76
1703685600 14.76
1703692800 14.76
1703700000 14.76
1703707200 14.76
1703714400 14.76
1703721600 14.76
1703728800 14.76
1703736000 14.76
1703743200 14.76
1703750400 14.76
1703757600 14.76
1703764800 14.76
1703772000 14.76
1703779200 14.76
1703786400 14.76
1703793600 14.76
1703800800 14.76
1703808000 14.76
1703815200 14.76
1703822400 14.76
1703829600 14.76
1703836800 14.76
1703844000 14.76
1703851200 14.76
1703858400 14.76
1703865600 14.76
1703872800 14.76
1703880000 14.76
1703887200 14.76
1703894400 14.76
1703901600 14.76
1703908800 14.76
1703916000 14.76
1703923200 14.76
1703930400 14.76
1703937600 14.76
1703944800 14.76
1703952000 14.76
1703959200 14.76
1703966400 14.76
1703973600 14.76
1703980800 14.76
1703988000 14.76
1703995200 14.76
1704002400 14.76
1704009600 14.76
1704016800 14.76
1704024000 14.76
1704031200 14.76
1704038400 14.76
1704045600 14.76
1704052800 14.76
1704060000 14.76
1704067200 14.76
1704074400 14.76
1704081600 14.76
1704088800 14.76
1704096000 14.76
1704103200 14.76
1704110400 14.76
1704117600 14.76
1704124800 14.76
1704132000 14.76
1704139200 14.76
1704146400 14.76
1704153600 14.76
1704160800 14.76
1704168000 14.76
1704175200 14.76
1704182400 14.76
1704189600 14.76
1704196800 14.76
1704204000 14.76
1704211200 14.76
1704218400 14.76
1704232800 14.76
1704240000 14.76
1704247200 14.76
1704254400 14.76
1704261600 14.76
1704268800 14.76
1704276000 14.76
1704283200 14.76
1704290400 14.76
1704297600 14.76
1704304800 14.76
1704312000 14.76
1704319200 14.76
1704326400 14.76
1704333600 14.76
1704340800 14.76
1704348000 14.76
1704355200 14.76
1704362400 14.76
1704369600 14.76
1704376800 14.76
1704384000 14.76
1704391200 14.76
1704398400 14.76
1704405600 14.76
1704412800 14.76
1704420000 14.76
1704427200 14.76
1704434400 14.76
1704441600 14.76
1704448800 14.76
1704456000 14.76
1704463200 14.76
1704470400 14.76
1704499200 14.76
1704506400 14.76
1704513600 14.76
1704520800 14.76
1704528000 14.76
1704535200 14.76
1704542400 14.76
1704549600 14.76
1704556800 14.76
1704564000 14.76
1704571200 14.76
1704578400 14.76
1704585600 14.76
1704592800 14.76
1704600000 14.76
1704607200 14.76
1704614400 14.76
1704621600 14.76
1704636000 14.76
1704643200 14.76
1704650400 14.76
1704657600 14.76
1704664800 14.76
1704672000 14.76
1704679200 14.76
1704686400 14.76
1704693600 14.76
1704700800 14.76
1704708000 14.76
1704715200 14.76
1704722400 14.76
1704729600 14.76
1704736800 14.76
1704744000 14.76
1704751200 14.76
1704758400 14.76
1704765600 14.76
1704772800 14.76
1704780000 14.76
1704787200 14.76
1704794400 14.76
1704801600 14.76
1704808800 14.76
1704816000 14.76
1704823200 14.76
1704830400 14.76
1704837600 14.76
1704844800 14.76
1704852000 14.76
1704859200 14.76
1704866400 14.76
1704873600 14.76
1704880800 14.76
1704888000 14.76
1704895200 14.76
1704902400 14.76
1704909600 14.76
1704916800 14.76
1704938400 14.76
1704945600 14.76
1704952800 14.76
1704960000 14.76
1704967200 14.76
1704974400 14.76
1704981600 14.76
1704988800 14.76
1704996000 14.76
1705003200 14.76
1705010400 14.76
1705017600 14.76
1705024800 14.76
1705032000 14.76
1705039200 14.76
1705046400 14.76
1705053600 14.76
1705068000 14.76
1705075200 14.76
1705082400 14.76
1705089600 14.76
1705096800 14.76
1705104000 14.76
1705118400 14.76
1705125600 14.76
1705132800 14.76
1705140000 14.76
1705147200 14.76
1705154400 14.76
1705161600 14.76
1705176000 14.76
1705183200 14.76
1705197600 14.76
1705204800 14.76
1705212000 14.76
1705219200 14.76
1705226400 14.76
1705233600 14.76
1705240800 14.76
1705248000 14.76
1705255200 14.76
1705262400 14.76
1705269600 14.76
1705276800 14.76
1705284000 14.76
1705291200 14.76
1705298400 14.76
1705320000 14.76
1705327200 14.76
1705341600 14.76
1705370400 14.76
1705377600 14.76
1705392000 14.76
1705399200 14.76
1705413600 14.76
1705420800 14.76
1705428000 14.76
1705435200 14.76
1705442400 14.76
1705456800 14.76
1705464000 14.76
1705478400 14.76
1705485600 14.76
1705492800 14.76
1705500000 14.76
1705507200 14.76
1705514400 14.76
1705564800 14.76
1705579200 14.76
1705586400 14.76
1705600800 14.76
1705615200 14.76
1705629600 14.76
1705636800 14.76
1705644000 14.76
1705651200 14.76
1705658400 14.76
1705665600 14.76
1705672800 14.76
1705680000 14.76
1705694400 14.76
1705744800 14.76
1705752000 14.76
1705766400 14.76
1705773600 14.76
1705780800 14.76
1705788000 14.76
1705795200 14.76
1705802400 14.76
1705809600 14.76
1705816800 14.76
1705824000 14.76
1705831200 14.76
1705845600 14.76
1705852800 14.76
1705860000 14.76
1705867200 14.76
1705874400 14.76
1705881600 14.76
1705888800 14.76
1705896000 14.76
1705903200 14.76
1705910400 14.76
1705917600 14.76
1705924800 14.76
1705932000 14.76
1705939200 14.76
1705946400 14.76
1705953600 14.76
1705960800 14.76
1705968000 14.76
1705975200 14.76
1705982400 14.76
1706004000 14.76
1706011200 14.76
1706018400 14.76
1706025600 14.76
1706032800 14.76
1706040000 14.76
1706047200 14.76
1706054400 14.76
1706061600 14.76
1706068800 14.76
1706076000 14.76
1706083200 14.76
1706090400 14.76
1706097600 14.76
1706104800 14.76
1706112000 14.76
1706119200 14.76
1706126400 14.76
1706133600 14.76
1706140800 14.76
1706148000 14.76
1706155200 14.76
1706162400 14.76
1706169600 14.76
1706176800 14.76
1706191200 14.76
1706198400 14.76
1706205600 14.76
1706212800 14.76
1706220000 14.76
1706227200 14.76
1706234400 14.76
1706241600 14.76
1706248800 14.76
1706256000 14.76
1706263200 14.76
1706270400 14.75
1706277600 14.75
1706284800 14.75
1706349600 14.75
1706356800 14.75
1706364000 14.75
1706371200 14.75
1706378400 14.75
1706385600 14.75
1706392800 14.75
1706400000 14.75
1706407200 14.75
1706414400 14.75
1706421600 14.75
1706428800 14.75
1706436000 14.75
1706443200 14.75
1706450400 14.75
1706457600 14.75
1706652000 14.75
1706659200 14.75
1706666400 14.75
1706673600 14.75
1706680800 14.75
1706688000 14.75
1706695200 14.75
1706702400 14.75
1706709600 14.75
1706716800 14.75
1706724000 14.75
1706731200 14.75
1706738400 14.75
1706745600 14.75
1706752800 14.75
1706760000 14.75
1706767200 14.75
1706774400 14.75
1706781600 14.75
1706788800 14.75
1706796000 14.75
1706803200 14.75
1706810400 14.75
1706817600 14.75
1706824800 14.75
1706832000 14.75
1706839200 14.75
1706846400 14.75
1706853600 14.75
1706860800 14.75
1706868000 14.75
1706875200 14.75
1706882400 14.75
1706889600 14.75
1706896800 14.75
1706904000 14.75
1706911200 14.75
1706918400 14.75
1706925600 14.75
1706932800 14.75
1706940000 14.75
1706947200 14.75
1706954400 14.75
1706961600 14.75
1706968800 14.75
1706976000 14.75
1706983200 14.75
1706990400 14.75
1706997600 14.75
1707004800 14.75
1707012000 14.75
1707019200 14.75
1707026400 14.75
1707033600 14.75
1707040800 14.75
1707048000 14.75
1707062400 14.75
1707069600 14.75
1707076800 14.75
1707084000 14.75
1707091200 14.75
1707098400 14.75
1707105600 14.75
1707112800 14.75
1707120000 14.75
1707127200 14.75
1707134400 14.75
1707141600 14.75
1707148800 14.75
1707156000 14.75
1707163200 14.75
1707170400 14.75
1707177600 14.75
1707184800 14.75
1707192000 14.75
1707199200 14.75
1707206400 14.75
1707213600 14.75
1707220800 14.75
1707228000 14.75
1707235200 14.75
1707242400 14.75
1708581600 14.75
1708603200 14.75
1708632000 14.75
1708668000 14.75
1708754400 14.75
1708761600 14.75
1708855200 14.75
1708934400 14.75
1708984800 14.75
1708992000 14.75
1709028000 14.75
1709143200 14.75
1709150400 14.75
1709244000 14.75
1709272800 14.75
1709280000 14.75
1709517600 14.75
1709524800 14.75
1709532000 14.75
1709539200 14.75
1709546400 14.75
1709553600 14.75
1709560800 14.75
1709568000 14.75
1709575200 14.75
1709582400 14.75
1709589600 14.75
1709596800 14.75
1709604000 14.75
1709611200 14.75
1709618400 14.75
1709625600 14.75
1709632800 14.75
1709640000 14.75
1709647200 14.75
1709654400 14.75
1709661600 14.75
1709668800 14.75
1709676000 14.75
1709683200 14.75
1709690400 14.75
1709697600 14.75
1709704800 14.75
1709712000 14.75
1709719200 14.75
1709726400 14.75
1709733600 14.75
1709740800 14.75
1709748000 14.75
1709755200 14.75
1709762400 14.75
1709769600 14.75
1709776800 14.75
1709784000 14.75
1709791200 14.75
1709798400 14.75
1709805600 14.75
1709812800 14.75
1709820000 14.75
1709827200 14.75
1709834400 14.75
1709841600 14.75
1709848800 14.75
1709856000 14.75
1709863200 14.75
1709870400 14.75
1709877600 14.75
1709884800 14.75
1709892000 14.75
1709899200 14.75
1709906400 14.75
1709913600 14.75
1709920800 14.76
1709928000 14.76
1709935200 14.76
1709942400 14.75
1709949600 14.75
1709956800 14.75
1709964000 14.75
1709971200 14.75
1709978400 14.75
1709985600 14.75
1710000000 14.75
1710007200 14.75
1710014400 14.75
1710021600 14.75
1710028800 14.75
1710036000 14.75
1710043200 14.75
1710050400 14.75
1710057600 14.75
1710064800 14.75
1710072000 14.75
1710079200 14.75
1710086400 14.75
1710093600 14.76
1710100800 14.75
1710108000 14.75
1710115200 14.75
1710122400 14.75
1710129600 14.75
1710136800 14.75
1710144000 14.76
1710151200 14.75
1710158400 14.75
1710165600 14.75
1710172800 14.75
1710180000 14.75
1710187200 14.75
1710194400 14.75
1710201600 14.75
1710208800 14.75
1710216000 14.75
1710223200 14.75
1710230400 14.76
1710237600 14.75
1710244800 14.76
1710252000 14.75
1710259200 14.75
1710266400 14.75
1710273600 14.75
1710280800 14.75
1710288000 14.75
1710295200 14.75
1710302400 14.76
1710309600 14.76
1710316800 14.75
1710324000 14.75
1710331200 14.75
1710338400 14.75
1710345600 14.75
1710352800 14.75
1710360000 14.75
1710367200 14.75
1710374400 14.75
1710381600 14.75
1710388800 14.75
1710396000 14.75
1710403200 14.75
1710410400 14.75
1710417600 14.75
1710424800 14.75
1710432000 14.75
1710439200 14.75
1710446400 14.75
1710453600 14.75
1710460800 14.75
1710468000 14.75
1710475200 14.75
1710482400 14.75
1710489600 14.75
1710496800 14.75
1710504000 14.75
1710511200 14.75
1710518400 14.75
1710525600 14.75
1710532800 14.75
1710540000 14.75
1710547200 14.76
1710554400 14.76
1710561600 14.76
1710568800 14.76
1710576000 14.76
1710583200 14.75
1710590400 14.76
1710597600 14.75
1710604800 14.75
1710612000 14.75
1710619200 14.76
1710626400 14.76
1710633600 14.76
1710640800 14.76
1710648000 14.76
1710655200 14.76
1710662400 14.76
1710669600 14.76
1710676800 14.76
1710684000 14.76
1710691200 14.76
1710698400 14.76
1710705600 14.76
1710712800 14.76
1710720000 14.76
1710727200 14.76
1710734400 14.76
1710741600 14.76
1710748800 14.76
1710756000 14.76
1710763200 14.76
1710770400 14.76
1710777600 14.76
1710784800 14.75
1710792000 14.75
1710799200 14.75
1710806400 14.75
1710813600 14.75
1710820800 14.75
1710828000 14.75
1710835200 14.75
1710842400 14.75
1710849600 14.75
1710856800 14.75
1710864000 14.75
1710871200 14.75
1710878400 14.75
1710885600 14.75
1710892800 14.75
1710900000 14.75
1710907200 14.75
1710914400 14.75
1710921600 14.75
1710928800 14.75
1710936000 14.75
1710943200 14.75
1710950400 14.75
1710964800 14.75
1710972000 14.75
1710979200 14.75
1710986400 14.75
1710993600 14.75
1711000800 14.75
1711008000 14.75
1711015200 14.75
1711022400 14.75
1711029600 14.75
1711036800 14.75
1711044000 14.75
1711051200 14.75
1711058400 14.75
1711065600 14.75
1711072800 14.75
1711080000 14.75
1711087200 14.75
1711094400 14.75
1711101600 14.75
1711108800 14.75
1711116000 14.75
1711123200 14.75
1711130400 14.75
1711137600 14.75
1711144800 14.75
1711152000 14.75
1711159200 14.75
1711166400 14.75
1711173600 14.75
1711180800 14.75
1711188000 14.75
1711195200 14.75
1711202400 14.75
1711209600 14.75
1711216800 14.75
1711224000 14.75
1711231200 14.75
1711238400 14.75
1711245600 14.75
1711252800 14.75
1711260000 14.75
1711267200 14.75
1711274400 14.75
1711281600 14.75
1711288800 14.75
1711296000 14.75
1711303200 14.75
1711310400 14.75
1711317600 14.75
1711324800 14.75
1711332000 14.75
1711339200 14.75
1711346400 14.75
1711353600 14.75
1711360800 14.75
1711368000 14.75
1711375200 14.75
1711382400 14.75
1711389600 14.75
1711396800 14.75
1711404000 14.75
1711411200 14.75
1711418400 14.75
1711425600 14.75
1711432800 14.75
1711440000 14.75
1711447200 14.75
1711454400 14.75
1711461600 14.75
1711468800 14.75
1711476000 14.75
1711483200 14.75
1711490400 14.75
1711497600 14.75
1711504800 14.75
1711512000 14.75
1711519200 14.75
1711526400 14.75
1711533600 14.75
1711540800 14.75
1711548000 14.75
1711555200 14.75
1711562400 14.75
1711569600 14.75
1711576800 14.75
1711584000 14.75
1711591200 14.75
1711598400 14.75
1711605600 14.75
1711612800 14.75
1711620000 14.75
1711627200 14.75
1711634400 14.75
1711641600 14.75
1711648800 14.75
1711656000 14.75
1711663200 14.75
1711670400 14.75
1711677600 14.75
1711684800 14.75
1711692000 14.75
1711699200 14.75
1711706400 14.75
1711713600 14.75
1711720800 14.75
1711728000 14.75
1711735200 14.75
1711742400 14.75
1711749600 14.75
1711756800 14.75
1711764000 14.75
1711771200 14.75
1711778400 14.75
1711785600 14.75
1711792800 14.75
1711800000 14.75
1711807200 14.75
1711814400 14.75
1711821600 14.75
1711828800 14.75
1711836000 14.75
1711843200 14.75
1711850400 14.75
1711857600 14.75
1711864800 14.75
1711872000 14.75
1711879200 14.75
1711886400 14.75
1711893600 14.75
1711900800 14.75
1711908000 14.75
1711915200 14.75
1711922400 14.75
1711929600 14.75
1711936800 14.75
1711944000 14.75
1711951200 14.75
1711958400 14.75
1711965600 14.75
1711972800 14.75
1711980000 14.75
1711987200 14.75
1711994400 14.75
1712001600 14.75
1712008800 14.75
1712016000 14.75
1712023200 14.75
1712030400 14.75
1712037600 14.75
1712044800 14.75
1712052000 14.75
1712059200 14.75
1712066400 14.75
1712073600 14.75
1712080800 14.75
1712088000 14.75
1712095200 14.75
1712102400 14.75
1712109600 14.75
1712116800 14.75
1712124000 14.75
1712131200 14.75
1712138400 14.75
1712145600 14.75
1712152800 14.75
1712160000 14.75
1712167200 14.75
1712174400 14.75
1712181600 14.75
1712188800 14.75
1712196000 14.75
1712203200 14.75
1712210400 14.75
1712217600 14.75
1712224800 14.75
1712232000 14.75
1712239200 14.75
1712246400 14.75
1712253600 14.75
1712260800 14.75
1712268000 14.75
1712275200 14.75
1712282400 14.75
1712289600 14.75
1712296800 14.75
1712304000 14.75
1712311200 14.75
1712318400 14.75
1712325600 14.75
1712332800 14.75
1712340000 14.75
1712347200 14.75
1712354400 14.75
1712361600 11.83
1712368800 11.83
1712376000 11.83
1712383200 11.83
1712390400 11.83
1712397600 11.83
1712404800 11.83
1712412000 11.83
1712419200 11.83
1712426400 11.83
1712433600 11.83
1712440800 11.83
1712448000 11.83
1712455200 11.83
1712462400 11.83
1712469600 11.83
1712476800 11.83
1712484000 11.83
1712491200 11.83
1712498400 11.83
1712505600 11.83
1712512800 11.83
1712520000 11.83
1712527200 14.75
1712534400 14.75
1712541600 14.75
1712548800 14.75
1712556000 14.75
1712563200 14.75
1712570400 14.75
1712577600 14.75
1712584800 14.75
1712592000 14.75
1712599200 14.75
1712606400 14.75
1712613600 14.75
1712620800 14.75
1712628000 14.75
1712635200 14.75
1712642400 14.75
1712649600 14.75
1712656800 14.75
1712664000 14.75
1712671200 14.75
1712678400 14.75
1712685600 14.75
1712692800 14.75
1712714400 14.75
1712721600 14.75
1712728800 14.75
1712736000 14.75
1712743200 14.75
1712750400 14.75
1712757600 14.75
1712764800 14.75
1712772000 14.75
1712779200 14.75
1712786400 14.75
1712793600 14.75
1712800800 14.75
1712808000 14.75
1712815200 14.75
1712822400 14.75
1712829600 14.75
1712836800 14.75
1712844000 14.75
1712851200 14.75
1712858400 14.75
1712865600 14.75
1712872800 14.75
1712880000 14.75
1712887200 14.75
1712894400 14.75
1712901600 14.75
1712908800 14.75
1712916000 14.75
1712923200 14.75
1712930400 14.75
1712937600 14.75
1712944800 14.75
1712952000 14.75
1712959200 14.75
1712966400 14.75
1712973600 14.75
1712980800 14.75
1712988000 14.75
1712995200 14.75
1713002400 14.75
1713009600 14.75
1713016800 14.75
1713024000 14.75
1713031200 14.75
1713038400 14.75
1713045600 14.75
1713052800 14.75
1713060000 14.75
1713067200 14.75
1713074400 14.75
1713081600 14.75
1713088800 14.75
1713096000 14.75
1713103200 14.75
1713110400 14.75
1713117600 14.75
1713124800 14.75
1713132000 14.75
1713139200 14.75
1713146400 14.75
1713153600 14.75
1713160800 14.75
1713168000 14.75
1713175200 14.75
1713182400 14.75
1713189600 14.75
1713196800 14.75
1713204000 14.75
1713211200 14.75
1713218400 14.75
1713225600 14.75
1713232800 14.75
1713240000 14.75
1713247200 14.75
1713254400 14.75
1713261600 14.75
1713268800 14.75
1713276000 14.75
1713283200 14.75
1713290400 14.75
1713297600 14.75
1713304800 14.75
1713312000 14.75
1713319200 14.75
1713326400 14.75
1713333600 14.75
1713340800 14.75
1713348000 14.75
1713355200 14.75
1713362400 14.75
1713369600 14.75
1713376800 14.75
1713384000 14.75
1713391200 14.75
1713398400 14.75
1713405600 14.75
1713412800 14.75
1713420000 14.75
1713427200 14.75
1713434400 14.75
1713441600 14.75
1713448800 14.75
1713456000 14.75
1713463200 14.75
1713470400 14.75
1713477600 14.75
1713484800 14.75
1713492000 14.75
1713499200 14.75
1713506400 14.75
1713513600 14.75
1713520800 14.75
1713528000 14.75
1713535200 14.75
1713542400 14.75
1713549600 14.75
1713556800 14.75
1713564000 14.75
1713571200 14.75
1713578400 14.75
1713585600 14.75
1713592800 14.75
1713600000 14.75
1713607200 14.75
1713614400 14.75
1713621600 14.75
1713628800 14.75
1713636000 14.75
1713643200 14.75
1713650400 14.75
1713657600 14.75
1713664800 14.75
1713672000 14.75
1713679200 14.75
1713686400 14.75
1713693600 14.75
1713700800 14.75
1713715200 14.75
1713722400 14.75
1713729600 14.75
1713736800 14.75
1713744000 14.75
1713751200 14.75
1713758400 14.75
1713765600 14.75
1713772800 14.75
1713780000 14.75
1713787200 14.75
1713794400 14.75
1713801600 14.75
1713808800 14.75
1713816000 14.75
1713823200 14.75
1713830400 14.75
1713837600 14.75
1713844800 14.75
1713852000 14.75
1713859200 14.75
1713866400 14.75
1713880800 14.75
1713888000 14.75
1713895200 14.75
1713902400 14.75
1713909600 14.75
1713916800 14.75
1713924000 14.75
1713931200 14.75
1713938400 14.75
1713945600 14.75
1713952800 14.75
1713960000 14.75
1713967200 14.75
1713974400 14.75
1713988800 14.75
1713996000 14.75
1714003200 14.75
1714010400 14.75
1714017600 14.75
1714024800 14.75
1714032000 14.75
1714039200 14.75
1714046400 14.75
1714053600 14.75
1714060800 14.75
1714068000 14.75
1714075200 14.75
1714082400 14.75
1714089600 14.75
1714096800 14.75
1714104000 14.75
1714111200 14.75
1714118400 14.75
1714125600 14.75
1714132800 14.75
1714140000 14.75
1714147200 14.75
1714154400 14.75
1714161600 14.75
1714168800 14.75
1714176000 14.75
1714183200 14.75
1714190400 14.75
1714197600 14.75
1714204800 14.75
1714212000 14.75
1714219200 14.75
1714226400 14.75
1714233600 14.75
1714240800 14.75
1714248000 14.75
1714255200 14.75
1714262400 14.75
1714269600 14.75
1714276800 14.75
1714284000 14.75
1714291200 14.75
1714298400 14.75
1714305600 14.75
1714312800 14.75
1714320000 14.75
1714327200 14.75
1714334400 14.75
1714341600 14.75
1714348800 14.75
1714356000 14.75
1714363200 14.75
1714370400 14.75
1714377600 14.75
1714384800 14.75
1714392000 14.75
1714399200 14.75
1714406400 14.75
1714413600 14.75
1714420800 14.75
1714428000 14.75
1714435200 14.75
1714442400 14.75
1714449600 14.75
1714456800 14.75
1714464000 14.75
1714471200 14.75
1714478400 14.75
1714485600 14.75
1714492800 14.75
1714500000 14.75
1714507200 14.75
1714514400 14.75
1714521600 14.75
1714528800 14.75
1714536000 14.75
1714543200 14.75
1714550400 14.75
1714557600 14.75
1714564800 14.75
1714572000 14.75
1714579200 14.75
1714586400 14.75
1714593600 14.75
1714600800 14.75
1714608000 14.75
1714615200 14.75
1714622400 14.75
1714629600 14.75
1714636800 14.75
1714644000 14.75
1714651200 14.75
1714658400 14.75
1714665600 14.75
1714672800 14.75
1714680000 14.75
1714687200 14.75
1714694400 14.75
1714701600 14.75
1714708800 14.75
1714716000 14.75
1714723200 14.75
1714730400 14.75
1714737600 14.75
1714744800 14.75
1714752000 14.75
1714759200 14.75
1714766400 14.75
1714773600 14.75
1714780800 14.75
1714788000 14.75
1714795200 14.75
1714802400 14.75
1714809600 14.75
1714816800 14.75
1714824000 14.75
1714831200 14.75
1714838400 14.75
1714845600 14.75
1714852800 14.75
1714860000 14.75
1714867200 14.75
1714874400 14.75
1714881600 14.75
1714888800 14.75
1714896000 14.75
1714903200 14.75
1714910400 14.75
1714917600 14.75
1714924800 14.75
1714932000 14.75
1714939200 14.75
1714946400 14.75
1714953600 14.75
1714960800 14.75
1714968000 14.75
1714975200 14.75
1714982400 14.75
1714989600 14.75
1714996800 14.75
1715004000 14.75
1715011200 14.75
1715018400 14.75
1715025600 14.75
1715032800 14.75
1715040000 14.75
1715047200 14.75
1715054400 14.75
1715061600 14.75
1715068800 14.75
1715076000 14.75
1715083200 14.75
1715090400 14.75
1715097600 14.75
1715104800 14.75
1715112000 14.75
1715119200 14.75
1715126400 14.75
1715133600 14.75
1715140800 14.75
1715148000 14.75
1715155200 14.75
1715162400 14.75
1715169600 14.75
1715176800 14.75
1715184000 14.75
1715191200 14.75
1715198400 14.75
1715212800 14.75
1715220000 14.75
1715227200 14.75
1715234400 14.75
1715241600 14.75
1715248800 14.75
1715256000 14.75
1715263200 14.75
1715270400 14.75
1715277600 14.75
1715284800 14.75
1715292000 14.75
1715299200 14.75
1715306400 14.75
1715313600 14.75
1715320800 14.75
1715328000 14.75
1715335200 14.75
1715342400 14.75
1715349600 14.75
1715356800 14.75
1715364000 14.75
1715371200 14.75
1715378400 14.75
1715385600 14.75
1715392800 14.75
1715400000 14.75
1715407200 14.75
1715414400 14.75
1715421600 14.75
1715428800 14.75
1715436000 14.75
1715443200 14.75
1715450400 14.75
1715457600 14.75
1715464800 14.75
1715472000 14.75
1715479200 14.75
1715486400 14.75
1715493600 14.75
1715500800 14.75
1715508000 14.75
1715515200 14.75
1715522400 14.75
1715529600 14.75
1715536800 14.75
1715544000 14.75
1715551200 14.75
1715558400 14.75
1715565600 14.75
1715572800 14.75
1715580000 14.75
1715587200 14.75
1715594400 14.75
1715601600 14.75
1715608800 14.75
1715616000 14.75
1715623200 14.75
1715644800 14.75
1715652000 14.75
1715659200 14.75
1715666400 14.75
1715673600 14.75
1715680800 14.75
1715688000 14.75
1715695200 14.75
1715702400 14.75
1715760000 14.75
1715774400 14.75
1715832000 14.75
1715853600 14.75
1715860800 14.75
1715868000 14.75
1715875200 14.75
1715882400 14.75
1715889600 14.75
1715896800 14.75
1715904000 14.75
1715911200 14.75
1715918400 14.75
1715925600 14.75