1713060000 12.3270
1713067200 12.3243
1713074400 12.3225
1713081600 12.3234
1713088800 12.3249
1713096000 12.3241
1713103200 12.3212
1713110400 12.3242
1713117600 12.3208
1713124800 12.3212
1713132000 12.3217
1713139200 12.3262
1713146400 12.3233
1713153600 12.3266
1713160800 12.3207
1713168000 12.3232
1713175200 12.3232
1713182400 12.3244
1713189600 12.3332
1713196800 12.3265
1713204000 12.3188
1713211200 12.3240
1713218400 12.3237
1713225600 12.3236
1713232800 12.3210
1713240000 12.3258
1713247200 12.3224
1713254400 12.3262
1713261600 12.3291
1713268800 12.2982
1713276000 12.3266
1713283200 12.3202
1713290400 12.3247
1713297600 12.2917
1713304800 12.3139
1713312000 12.3110
1713319200 12.3144
1713326400 12.3209
1713333600 12.3182
1713340800 12.3245
1713348000 12.3125
1713355200 12.3144
1713362400 12.3083
1713369600 12.3081
1713376800 12.3140
1713384000 12.3101
1713391200 12.3078
1713420000 12.3090
1713427200 12.3106
1713434400 12.3084
1713441600 12.3168
1713448800 12.3199
1713456000 12.3185
1713463200 12.3205
1713470400 12.3206
1713477600 12.3176
1713484800 12.3179
1713492000 12.3152
1713499200 12.3162
1713506400 12.3183
1713520800 12.3238
1713528000 12.3181
1713535200 12.3178
1713542400 12.3176
1713578400 12.3214
1713585600 12.3228
1713592800 12.3207
1713600000 12.3254
1713607200 12.3203
1713614400 12.3347
1713621600 12.3384
1713628800 12.3414
1713636000 12.3240
1713643200 12.3292
1713650400 12.3403
1713657600 12.3202
1713664800 12.2732
1713672000 12.3190
1713679200 12.3188
1713686400 12.3249
1713693600 12.3205
1713700800 12.3189
1713715200 12.3208
1713722400 12.3186
1713729600 12.3205
1713736800 12.3199
1713744000 12.3205
1713751200 12.3205
1713758400 12.3207
1713765600 12.3138
1713772800 12.3363
1713780000 12.3183
1713787200 12.3223
1713794400 12.3256
1713801600 12.3244
1713808800 12.3242
1713816000 12.3258
1713823200 12.3222
1713830400 12.3143
1713837600 12.3154
1713844800 12.3220
1713852000 12.3937
1713859200 12.3163
1713866400 12.3212
1713880800 12.3121
1713888000 12.3190
1713895200 12.3066
1713902400 12.3181
1713909600 12.3127
1713916800 12.3145
1713924000 12.3117
1713931200 12.3290
1713938400 12.3275
1713945600 12.3151
1713952800 12.3016
1713960000 12.3029
1713967200 12.2108
1713988800 12.3120
1713996000 12.3086