1713060000  3.7110
1713067200  3.7178
1713074400  3.7165
1713081600  3.7087
1713088800  3.7077
1713096000  3.7147
1713103200  3.7171
1713110400  3.7097
1713117600  3.7168
1713124800  3.7172
1713132000  3.7104
1713139200  3.7195
1713146400  3.7108
1713153600  3.7163
1713160800  3.7186
1713168000  3.7137
1713175200  3.7120
1713182400  3.7229
1713189600  3.7167
1713196800  3.7249
1713204000  3.7220
1713211200  3.7212
1713218400  3.7209
1713225600  3.7136
1713232800  3.7205
1713240000  3.7213
1713247200  3.7135
1713254400  3.7224
1713261600  3.7128
1713268800  3.7212
1713276000  3.7107
1713283200  3.7197
1713290400  3.7210
1713297600  3.7152
1713304800  3.7096
1713312000  3.7162
1713319200  3.7173
1713326400  3.7176
1713333600  3.7181
1713340800  3.7126
1713348000  3.7142
1713355200  3.7189
1713362400  3.7211
1713369600  3.7291
1713376800  3.7277
1713384000  3.7281
1713391200  3.7249
1713420000  3.7272
1713427200  3.7326
1713434400  3.7344
1713441600  3.7314
1713448800  3.7226
1713456000  3.7316
1713463200  3.7172
1713470400  3.7172
1713477600  3.7261
1713484800  3.7176
1713492000  3.7258
1713499200  3.7179
1713506400  3.7257
1713520800  3.7203
1713528000  3.7267
1713535200  3.7270
1713542400  3.7219
1713578400  3.7165
1713585600  3.6933
1713592800  3.7214
1713600000  3.7257
1713607200  3.7326
1713614400  3.7297
1713621600  3.7173
1713628800  3.7254
1713636000  3.7276
1713643200  3.7265
1713650400  3.7287
1713657600  3.7318
1713664800  3.7324
1713672000  3.7255
1713679200  3.7309
1713686400  3.7212
1713693600  3.7203
1713700800  3.7273
1713715200  3.7198
1713722400  3.7283
1713729600  3.7222
1713736800  3.7207
1713744000  3.7286
1713751200  3.7282
1713758400  3.7314
1713765600  3.7309
1713772800  3.7215
1713780000  3.7305
1713787200  3.7314
1713794400  3.7256
1713801600  3.7478
1713808800  3.7394
1713816000  3.7407
1713823200  3.7469
1713830400  3.7344
1713837600  3.7345
1713844800  3.7346
1713852000  3.7677
1713859200  3.7436
1713866400  3.7349
1713880800  3.7394
1713888000  3.7398
1713895200  3.7351
1713902400  3.7356
1713909600  3.7283
1713916800  3.7263
1713924000  3.7250
1713931200  3.7242
1713938400  3.7244
1713945600  3.7312
1713952800  3.7281
1713960000  3.7284
1713967200  3.7156
1713988800  3.7215
1713996000  3.7207