1713060000 0.6840 1713067200 0.6853 1713074400 0.6852 1713081600 0.6854 1713088800 0.6853 1713096000 0.6853 1713103200 0.6852 1713110400 0.6853 1713117600 0.6851 1713124800 0.6852 1713132000 0.6852 1713139200 0.6853 1713146400 0.6852 1713153600 0.6873 1713160800 0.6852 1713168000 0.6855 1713175200 0.6853 1713182400 0.6839 1713189600 0.6844 1713196800 0.6842 1713204000 0.6837 1713211200 0.6842 1713218400 0.6841 1713225600 0.6841 1713232800 0.6840 1713240000 0.6838 1713247200 0.6847 1713254400 0.6851 1713261600 0.6851 1713268800 0.6850 1713276000 0.6852 1713283200 0.6850 1713290400 0.6854 1713297600 0.6851 1713304800 0.6847 1713312000 0.6849 1713319200 0.6850 1713326400 0.6853 1713333600 0.6854 1713340800 0.6858 1713348000 0.6851 1713355200 0.6853 1713362400 0.6852 1713369600 0.6852 1713376800 0.6850 1713384000 0.6852 1713391200 0.6850 1713420000 0.6868 1713427200 0.6850 1713434400 0.6849 1713441600 0.6855 1713448800 0.6856 1713456000 0.6843 1713463200 0.6844 1713470400 0.6845 1713477600 0.6843 1713484800 0.6843 1713492000 0.6841 1713499200 0.6834 1713506400 0.6833 1713520800 0.6844 1713528000 0.6842 1713535200 0.6841 1713542400 0.6841 1713578400 0.6839 1713585600 0.6842 1713592800 0.6840 1713600000 0.6837 1713607200 0.6830 1713614400 0.6844 1713621600 0.6846 1713628800 0.6850 1713636000 0.6841 1713643200 0.6839 1713650400 0.6842 1713657600 0.6832 1713664800 0.6845 1713672000 0.6837 1713679200 0.6838 1713686400 0.6842 1713693600 0.6840 1713700800 0.6838 1713715200 0.6839 1713722400 0.6813 1713729600 0.6815 1713736800 0.6813 1713744000 0.6813 1713751200 0.6812 1713758400 0.6813 1713765600 0.6822 1713772800 0.6834 1713780000 0.6814 1713787200 0.6818 1713794400 0.6820 1713801600 0.6817 1713808800 0.6817 1713816000 0.6822 1713823200 0.6821 1713830400 0.6819 1713837600 0.6814 1713844800 0.6831 1713852000 0.6879 1713859200 0.6836 1713866400 0.6831 1713880800 0.6824 1713888000 0.6830 1713895200 0.6822 1713902400 0.6825 1713909600 0.6822 1713916800 0.6820 1713924000 0.6819 1713931200 0.6828 1713938400 0.6825 1713945600 0.6823 1713952800 0.6821 1713960000 0.6820 1713967200 0.6804 1713988800 0.6816 1713996000 0.6814