1377813600 23.70
1377820800 23.70
1377828000 23.70
1377835200 23.70
1377842400 23.70
1377849600 23.70
1377856800 23.70
1377864000 23.70
1377871200 23.71
1377878400 23.70
1377885600 23.71
1377892800 23.71
1377900000 23.71
1377907200 23.71
1377914400 23.71
1377921600 23.71
1377928800 23.71
1377936000 23.70
1377943200 23.71
1377950400 23.70
1377957600 23.71
1377964800 23.71
1377972000 23.71
1377979200 23.71
1377986400 23.71
1377993600 23.71
1378000800 23.71
1378008000 23.71
1378015200 23.71
1378022400 23.70
1378029600 23.71
1378036800 23.70
1378044000 23.71
1378051200 23.70
1378058400 23.71
1378065600 23.70
1378072800 23.71
1378080000 23.71
1378087200 23.71
1378094400 23.70
1378101600 23.70
1378108800 23.70
1378116000 23.70
1378123200 23.71
1378130400 23.71
1378137600 23.71
1378144800 23.71
1378152000 23.71
1378159200 23.71
1378166400 23.71
1378173600 23.71
1378180800 23.71
1378188000 23.71
1378195200 23.71
1378202400 23.71
1378209600 23.71
1378216800 23.71
1378224000 23.71
1378231200 23.71
1378238400 23.71
1378245600 23.71
1378252800 23.71
1378260000 23.71
1378267200 23.71
1378274400 23.71
1378281600 23.71
1378288800 23.71
1378296000 23.71
1378303200 23.71
1378310400 23.71
1378317600 23.71
1378324800 23.71
1378332000 23.71
1378339200 23.71
1378346400 23.71
1378353600 23.71
1378360800 23.71
1378368000 23.71
1378375200 23.71
1378382400 23.71
1378389600 23.71
1378396800 23.71
1378404000 23.71
1378411200 23.71
1378418400 23.72
1378425600 23.72
1378432800 23.72
1378440000 23.71
1378447200 23.71
1378454400 23.71
1378461600 23.71
1378468800 23.71
1378476000 23.71
1378483200 23.71
1378490400 23.71
1378497600 23.71
1378504800 23.71
1378512000 23.71
1378519200 23.71
1378526400 23.71
1378533600 23.71
1378540800 23.71
1378548000 23.71
1378555200 23.71
1378562400 23.71
1378569600 23.71
1378576800 23.71
1378584000 23.71
1378591200 23.71
1378598400 23.71
1378605600 23.71
1378612800 23.71
1378620000 23.71
1378627200 23.71
1378634400 23.71
1378641600 23.71
1378648800 23.71
1378656000 23.71
1378663200 23.71
1378670400 23.71
1378677600 23.71
1378684800 23.71
1378692000 23.71
1378699200 23.71
1378706400 23.72
1378713600 23.72
1378720800 23.71
1378728000 23.71
1378735200 23.72
1378742400 23.72
1378749600 23.72
1378756800 23.72
1378764000 23.72
1378771200 23.72
1378778400 23.72
1378785600 23.72
1378792800 23.72
1378800000 23.72
1378807200 23.72
1378814400 23.72
1378821600 23.72
1378828800 23.72
1378836000 23.72
1378843200 23.72
1378850400 23.72
1378857600 23.72
1378864800 23.72
1378872000 23.72
1378879200 23.72
1378886400 23.72
1378893600 23.72
1378900800 23.72
1378908000 23.72
1378915200 23.72
1378922400 23.72
1378929600 23.72
1378936800 23.72
1378944000 23.72
1378951200 23.72
1378958400 23.73
1378965600 23.73
1378972800 23.72
1378980000 23.72
1378987200 23.72
1378994400 23.72
1379001600 23.73
1379008800 23.73
1379016000 23.73
1379023200 23.73
1379030400 23.72
1379037600 23.72
1379044800 23.72
1379052000 23.72
1379059200 23.72
1379066400 23.72
1379073600 23.72
1379080800 23.72
1379088000 23.72
1379095200 23.72
1379102400 23.72
1379109600 23.72
1379116800 23.72
1379124000 23.72
1379131200 23.72
1379138400 23.72
1379145600 23.72
1379152800 23.72
1379160000 23.72
1379167200 23.72
1379174400 23.72
1379181600 23.72
1379188800 23.72
1379196000 23.72
1379203200 23.72
1379210400 23.72
1379217600 23.72
1379224800 23.72
1379232000 23.72
1379239200 23.72
1379246400 23.72
1379253600 23.72
1379260800 23.72
1379268000 23.72
1379275200 23.72
1379282400 23.73
1379289600 23.72
1379296800 23.72
1379304000 23.72
1379311200 23.72
1379318400 23.72
1379325600 23.72
1379332800 23.72
1379340000 23.73
1379347200 23.72
1379354400 23.72
1379361600 23.72
1379368800 23.72
1379376000 23.72
1379383200 23.73
1379390400 23.73
1379397600 23.73
1379404800 23.73
1379412000 23.73
1379419200 23.73
1379426400 23.72
1379433600 23.73
1379440800 23.73
1379448000 23.73
1379455200 23.73
1379462400 23.73
1379469600 23.73
1379476800 23.73
1379484000 23.73
1379491200 23.73
1379498400 23.73
1379505600 23.72
1379512800 23.73
1379520000 23.73
1379527200 23.73
1379534400 23.73
1379541600 23.73
1379548800 23.73
1379556000 23.73
1379563200 23.73
1379570400 23.73
1379577600 23.73
1379584800 23.73
1379592000 23.73
1379599200 23.73
1379606400 23.73
1379613600 23.73
1379620800 23.73
1379628000 23.73
1379635200 23.73
1379642400 23.73
1379649600 23.73
1379656800 23.73
1379664000 23.73
1379671200 23.73
1379678400 23.73
1379685600 23.73
1379692800 23.73
1379700000 23.73
1379707200 23.73
1379714400 23.73
1379721600 23.73
1379728800 23.73
1379736000 23.73
1379743200 23.73
1379750400 23.73
1379757600 23.73
1379764800 23.73
1379772000 23.73
1379779200 23.73
1379786400 23.73
1379793600 23.73
1379800800 23.73
1379808000 23.73
1379815200 23.73
1379822400 23.73
1379829600 23.73
1379836800 23.73
1379844000 23.73
1379851200 23.73
1379858400 23.73
1379865600 23.73
1379872800 23.73
1379880000 23.73
1379887200 23.73
1379894400 23.73
1379901600 23.74
1379908800 23.74
1379916000 23.73
1379923200 23.74
1379930400 23.74
1379937600 23.74
1379944800 23.74
1379952000 23.74
1379959200 23.74
1379966400 23.74
1379973600 23.74
1379980800 23.74
1379988000 23.74
1379995200 23.74
1380002400 23.74
1380009600 23.74
1380016800 23.74
1380024000 23.74
1380031200 23.74
1380038400 23.74
1380045600 23.74
1380052800 23.74
1380060000 23.74
1380067200 23.74
1380074400 23.74
1380081600 23.74
1380088800 23.74
1380096000 23.74
1380103200 23.74
1380110400 23.74
1380117600 23.74
1380124800 23.74
1380132000 23.74
1380139200 23.74
1380146400 23.74
1380153600 23.74
1380160800 23.74
1380168000 23.74
1380175200 23.74
1380182400 23.74
1380189600 23.74
1380196800 23.74
1380204000 23.74
1380211200 23.74
1380218400 23.74
1380225600 23.74
1380232800 23.74
1380240000 23.74
1380247200 23.74
1380254400 23.74
1380261600 23.74
1380268800 23.74
1380276000 23.74
1380283200 23.75
1380290400 23.75
1380297600 23.74
1380304800 23.74
1380312000 23.75
1380319200 23.74
1380326400 23.75
1380333600 23.75
1380340800 23.75
1380348000 23.75
1380355200 23.75
1380362400 23.75
1380369600 23.75
1380376800 23.75
1380384000 23.75
1380391200 23.75
1380398400 23.75
1380405600 23.75
1380412800 23.75
1380420000 23.75
1380427200 23.75
1380434400 23.75
1380441600 23.75
1380448800 23.75
1380456000 23.75
1380463200 23.75
1380470400 23.75
1380477600 23.75
1380484800 23.75
1380492000 23.75
1380499200 23.75
1380506400 23.75
1380513600 23.75
1380520800 23.75
1380528000 23.74
1380535200 23.75
1380542400 23.75
1380549600 23.75
1380556800 23.75
1380564000 23.75
1380571200 23.75
1380578400 23.75
1380585600 23.75
1380592800 23.75
1380600000 23.75
1380607200 23.75
1380614400 23.74
1380621600 23.74
1380628800 23.74
1380636000 23.74
1380643200 23.74
1380650400 23.74
1380657600 23.74
1380664800 23.75
1380672000 23.75
1380679200 23.75
1380686400 23.75
1380693600 23.75
1380700800 23.75
1380708000 23.75
1380715200 23.75
1380722400 23.75
1380729600 23.75
1380736800 23.75
1380744000 23.75
1380751200 23.75
1380758400 23.75
1380765600 23.75
1380772800 23.75
1380780000 23.75
1380787200 23.75
1380794400 23.75
1380801600 23.75
1380808800 23.75
1380816000 23.75
1380823200 23.75
1380830400 23.75
1380837600 23.75
1380844800 23.75
1380852000 23.75
1380859200 23.75
1380866400 23.75
1380873600 23.75
1380880800 23.75
1380888000 23.75
1380895200 23.75
1380902400 23.75
1380909600 23.75
1380916800 23.75
1380924000 23.75
1380931200 23.75
1380938400 23.75
1380945600 23.75
1380952800 23.75
1380960000 23.75
1380967200 23.75
1380974400 23.75
1380981600 23.75
1380988800 23.75
1380996000 23.75
1381003200 23.75
1381010400 23.75
1381017600 23.75
1381024800 23.75
1381032000 23.75
1381039200 23.75
1381046400 23.75
1381053600 23.75
1381060800 23.75
1381068000 23.75
1381075200 23.75
1381082400 23.75
1381089600 23.75
1381096800 23.75
1381104000 23.75
1381111200 23.75
1381118400 23.75
1381125600 23.75
1381132800 23.75
1381140000 23.76
1381147200 23.75
1381154400 23.76
1381161600 23.75
1381168800 23.75
1381176000 23.75
1381183200 23.76
1381190400 23.76
1381197600 23.75
1381204800 23.75
1381212000 23.76
1381219200 23.75
1381226400 23.76
1381233600 23.75
1381240800 23.76
1381248000 23.76
1381255200 23.76
1381262400 23.76
1381269600 23.76
1381276800 23.76
1381284000 23.76
1381291200 23.76
1381298400 23.76
1381305600 23.76
1381312800 23.76
1381320000 23.76
1381327200 23.76
1381334400 23.76
1381341600 23.76
1381348800 23.76
1381356000 23.76
1381363200 23.76
1381370400 23.76
1381377600 23.76
1381384800 23.76
1381392000 23.76
1381399200 23.76
1381406400 23.76
1381413600 23.76
1381420800 23.76
1381428000 23.76
1381435200 23.76
1381442400 23.77
1381449600 23.76
1381456800 23.77
1381464000 23.76
1381471200 23.76
1381478400 23.76
1381485600 23.76
1381492800 23.76
1381500000 23.76
1381507200 23.76
1381514400 23.76
1381521600 23.77
1381528800 23.77
1381536000 23.77
1381543200 23.76
1381550400 23.77
1381557600 23.77
1381564800 23.77
1381572000 23.77
1381579200 23.77
1381586400 23.77
1381593600 23.77
1381600800 23.77
1381608000 23.77
1381615200 23.77
1381622400 23.77
1381629600 23.77
1381636800 23.77
1381644000 23.77
1381651200 23.77
1381658400 23.77
1381665600 23.77
1381672800 23.76
1381680000 23.77
1381687200 23.77
1381694400 23.77
1381701600 23.77
1381708800 23.77
1381716000 23.77
1381723200 23.77
1381730400 23.77
1381737600 23.77
1381744800 23.77
1381752000 23.77
1381759200 23.77
1381766400 23.77
1381773600 23.77
1381780800 23.77
1381788000 23.77
1381795200 23.77
1381802400 23.77
1381809600 23.77
1381816800 23.77
1381824000 23.77
1381831200 23.77
1381838400 23.77
1381845600 23.77
1381852800 23.77
1381860000 23.77
1381867200 23.77
1381874400 23.78
1381881600 23.77
1381888800 23.77
1381896000 23.78
1381903200 23.78
1381910400 23.77
1381917600 23.77
1381924800 23.78
1381932000 23.78
1381939200 23.78
1381946400 23.78
1381953600 23.78
1381960800 23.78
1381968000 23.78
1381975200 23.78
1381982400 23.78
1381989600 23.78
1381996800 23.78
1382004000 23.78
1382011200 23.78
1382018400 23.77
1382025600 23.78
1382032800 23.78
1382040000 23.78
1382047200 23.78
1382054400 23.78
1382061600 23.78
1382068800 23.78
1382076000 23.78
1382083200 23.78
1382090400 23.78
1382097600 23.78
1382104800 23.78
1382112000 23.78
1382119200 23.78
1382126400 23.78
1382133600 23.78
1382140800 23.78
1382148000 23.78
1382155200 23.78
1382162400 23.78
1382169600 23.78
1382176800 23.78
1382184000 23.78
1382191200 23.78
1382198400 23.78
1382205600 23.78
1382212800 23.78
1382220000 23.78
1382227200 23.78
1382234400 23.78
1382241600 23.78
1382248800 23.78
1382256000 23.78
1382263200 23.78
1382270400 23.78
1382277600 23.78
1382284800 23.78
1382292000 23.78
1382299200 23.78
1382306400 23.78
1382313600 23.78
1382320800 23.77
1382328000 23.77
1382335200 23.78
1382342400 23.78
1382349600 23.78
1382356800 23.78
1382364000 23.78
1382371200 23.78
1382378400 23.78
1382385600 23.78
1382392800 23.78
1382400000 23.78
1382407200 23.78
1382414400 23.78
1382421600 23.78
1382428800 23.78
1382436000 23.78
1382443200 23.78
1382450400 23.78
1382457600 23.78
1382464800 23.78
1382472000 23.78
1382479200 23.78
1382486400 23.78
1382493600 23.78
1382500800 23.78
1382508000 23.78
1382515200 23.78
1382522400 23.78
1382529600 23.78
1382536800 23.78
1382544000 23.78
1382551200 23.78
1382558400 23.78
1382565600 23.78
1382572800 23.78
1382580000 23.78
1382587200 23.78
1382594400 23.78
1382601600 23.78
1382608800 23.78
1382616000 23.78
1382623200 23.78
1382630400 23.78
1382637600 23.78
1382644800 23.78
1382652000 23.78
1382659200 23.78
1382666400 23.79
1382673600 23.78
1382680800 23.78
1382688000 23.79
1382695200 23.79
1382702400 23.79
1382709600 23.79
1382716800 23.78
1382724000 23.79
1382731200 23.79
1382738400 23.79
1382745600 23.79
1382752800 23.79
1382760000 23.78
1382767200 23.79
1382774400 23.79
1382781600 23.79
1382788800 23.79
1382796000 23.79
1382803200 23.79
1382810400 23.79
1382817600 23.79
1382824800 23.78
1382832000 23.78
1382839200 23.78
1382846400 23.78
1382853600 23.78
1382860800 23.78
1382868000 23.79
1382875200 23.79
1382882400 23.79
1382889600 23.79
1382896800 23.79
1382904000 23.79
1382911200 23.79
1382918400 23.79
1382925600 23.79
1382932800 23.79
1382940000 23.79
1382947200 23.79
1382954400 23.79
1382961600 23.79
1382968800 23.79
1382976000 23.79
1382983200 23.80
1382990400 23.80
1382997600 23.80
1383004800 23.80
1383012000 23.80
1383019200 23.80
1383026400 23.80
1383033600 23.80
1383040800 23.80
1383048000 23.80
1383055200 23.80
1383062400 23.80
1383069600 23.81
1383076800 23.81
1383084000 23.81
1383091200 23.81
1383098400 23.81
1383105600 23.81
1383112800 23.81
1383120000 23.81
1383127200 23.81
1383134400 23.81
1383141600 23.81
1383148800 23.81
1383156000 23.81
1383163200 23.81
1383170400 23.81
1383177600 23.81
1383184800 23.81
1383192000 23.81
1383199200 23.81
1383206400 23.81
1383213600 23.81
1383220800 23.81
1383228000 23.81
1383235200 23.81
1383242400 23.81
1383249600 23.81
1383256800 23.81
1383264000 23.81
1383271200 23.81
1383278400 23.81
1383285600 23.81
1383292800 23.81
1383300000 23.81
1383307200 23.81
1383314400 23.81
1383321600 23.81
1383328800 23.81
1383336000 23.81
1383343200 23.81
1383350400 23.81
1383357600 23.81
1383364800 23.81
1383372000 23.81
1383379200 23.81
1383386400 23.81
1383393600 23.81
1383400800 23.81
1383408000 23.81
1383415200 23.81
1383422400 23.81
1383429600 23.81
1383436800 23.81
1383444000 23.81
1383451200 23.81
1383458400 23.81
1383465600 23.79
1383472800 23.79
1383480000 23.81
1383487200 23.81
1383494400 23.81
1383501600 23.81
1383508800 23.81
1383516000 23.81
1383523200 23.81
1383530400 23.81
1383537600 23.81
1383544800 23.81
1383552000 23.81
1383559200 23.81
1383566400 23.81
1383573600 23.81
1383580800 23.81
1383588000 23.81
1383595200 23.81
1383602400 23.81
1383609600 23.81
1383616800 23.81
1383624000 23.81
1383631200 23.81
1383638400 23.81
1383645600 23.81
1383652800 23.81
1383660000 23.81
1383667200 23.81
1383674400 23.81
1383681600 23.81
1383688800 23.81
1383696000 23.81
1383703200 23.79
1383710400 23.79
1383717600 23.79
1383724800 23.79
1383732000 23.79
1383739200 23.81
1383746400 23.81
1383753600 23.81
1383760800 23.81
1383768000 23.82
1383775200 23.82
1383782400 23.82
1383789600 23.82
1383796800 23.82
1383804000 23.82
1383811200 23.82
1383818400 23.82
1383825600 23.82
1383832800 23.82
1383840000 23.82
1383847200 23.82
1383854400 23.82
1383861600 23.82
1383868800 23.82
1383876000 23.82
1383883200 23.82
1383890400 23.82
1383897600 23.82
1383904800 23.82
1383912000 23.82
1383919200 23.82
1383926400 23.82
1383933600 23.82
1383940800 23.82
1383948000 23.82
1383955200 23.82
1383962400 23.82
1383969600 23.82
1383976800 23.82
1383984000 23.82
1383991200 23.82
1383998400 23.82
1384005600 23.82
1384012800 23.82
1384020000 23.82
1384027200 23.82
1384034400 23.82
1384041600 23.82
1384048800 23.82
1384056000 23.82
1384063200 23.82
1384070400 23.82
1384077600 23.82
1384084800 23.82
1384092000 23.82
1384099200 23.82
1384106400 23.82
1384113600 23.82
1384120800 23.82
1384128000 23.82
1384135200 23.82
1384142400 23.82
1384149600 23.82
1384156800 23.82
1384164000 23.82
1384171200 23.82
1384178400 23.82
1384185600 23.82
1384192800 23.82
1384200000 23.82
1384207200 23.82
1384214400 23.82
1384221600 23.82
1384228800 23.82
1384236000 23.82
1384243200 23.82
1384250400 23.82
1384257600 23.82
1384264800 23.82
1384272000 23.82
1384279200 23.82
1384286400 23.82
1384293600 23.82
1384300800 23.82
1384308000 23.83
1384315200 23.82
1384322400 23.83
1384329600 23.83
1384336800 23.83
1384344000 23.83
1384351200 23.83
1384358400 23.83
1384365600 23.83
1384372800 23.83
1384380000 23.83
1384387200 23.83
1384394400 23.83
1384401600 23.83
1384408800 23.83
1384416000 23.83
1384423200 23.83
1384430400 23.83
1384437600 23.83
1384444800 23.83
1384452000 23.83
1384459200 23.83
1384466400 23.83
1384473600 23.83
1384480800 23.83
1384488000 23.83
1384495200 23.83
1384502400 23.83
1384509600 23.83
1384516800 23.83
1384524000 23.83
1384531200 23.83
1384538400 23.83
1384545600 23.83
1384552800 23.83
1384560000 23.83
1384567200 23.83
1384574400 23.83
1384581600 23.83
1384588800 23.83
1384596000 23.83
1384603200 23.83
1384610400 23.83
1384617600 23.83
1384624800 23.83
1384632000 23.83
1384639200 23.83
1384646400 23.83
1384653600 23.83
1384660800 23.83
1384668000 23.83
1384675200 23.83
1384682400 23.83
1384689600 23.83
1384696800 23.83
1384704000 23.83
1384711200 23.83
1384718400 23.83
1384725600 23.83
1384732800 23.83
1384740000 23.83
1384747200 23.83
1384754400 23.83
1384761600 23.83
1384768800 23.83
1384776000 23.83
1384783200 23.83
1384790400 23.83
1384797600 23.83
1384804800 23.83
1384812000 23.83
1384819200 23.83
1384826400 23.83
1384833600 23.83
1384840800 23.83
1384848000 23.83
1384855200 23.83
1384862400 23.83
1384869600 23.84
1384876800 23.83
1384884000 23.84
1384891200 23.84
1384898400 23.84
1384905600 23.84
1384912800 23.84
1384920000 23.84
1384927200 23.83
1384934400 23.84
1384941600 23.84
1384948800 23.84
1384956000 23.84
1384963200 23.84
1384970400 23.84
1384977600 23.84
1384984800 23.84
1384992000 23.84
1384999200 23.83
1385006400 23.84
1385013600 23.84
1385020800 23.84
1385028000 23.84
1385035200 23.84
1385042400 23.84
1385049600 23.84
1385056800 23.84
1385064000 23.84
1385071200 23.84
1385078400 23.84
1385085600 23.84
1385092800 23.84
1385100000 23.84
1385107200 23.84
1385114400 23.85
1385121600 23.85
1385128800 23.85
1385136000 23.85
1385143200 23.85
1385150400 23.85
1385157600 23.85
1385164800 23.85
1385172000 23.85
1385179200 23.85
1385186400 23.85
1385193600 23.85
1385200800 23.85
1385208000 23.85
1385215200 23.85
1385222400 23.85
1385229600 23.85
1385236800 23.85
1385244000 23.85
1385251200 23.85
1385258400 23.85
1385265600 23.85
1385272800 23.85
1385280000 23.85
1385287200 23.85
1385294400 23.85
1385301600 23.85
1385308800 23.85
1385316000 23.85
1385323200 23.85
1385330400 23.85
1385337600 23.85
1385344800 23.85
1385352000 23.85
1385359200 23.85
1385366400 23.85
1385373600 23.85
1385380800 23.85
1385388000 23.85
1385395200 23.85
1385402400 23.85
1385409600 23.85
1385416800 23.85
1385424000 23.85
1385431200 23.85
1385438400 23.85
1385445600 23.85
1385452800 23.85
1385460000 23.85
1385467200 23.85
1385474400 23.85
1385481600 23.85
1385488800 23.85
1385496000 23.85
1385503200 23.85
1385510400 23.85
1385517600 23.85
1385524800 23.85
1385532000 23.85
1385539200 23.85
1385546400 23.85
1385553600 23.85
1385560800 23.85
1385568000 23.85
1385575200 23.85
1385582400 23.85
1385589600 23.85
1385596800 23.85
1385604000 23.85
1385611200 23.85
1385618400 23.85
1385625600 23.85
1385632800 23.85
1385640000 23.85
1385647200 23.85
1385654400 23.85
1385661600 23.85
1385668800 23.85
1385676000 23.85
1385683200 23.85
1385690400 23.85
1385697600 23.82
1385704800 23.85
1385712000 23.85
1385719200 23.85
1385726400 23.85
1385733600 23.86
1385740800 23.85
1385748000 23.85
1385755200 23.85
1385762400 23.85
1385769600 23.85
1385776800 23.85
1385784000 23.85
1385791200 23.85
1385798400 23.85
1385805600 23.85
1385812800 23.85
1385820000 23.86
1385827200 23.85
1385834400 23.85
1385841600 23.85
1385848800 23.85
1385856000 23.85
1385863200 23.85
1385870400 23.85
1385877600 23.85
1385884800 23.85
1385892000 23.85
1385899200 23.85
1385906400 23.85
1385913600 23.85
1385920800 23.85
1385928000 23.85
1385935200 23.85
1385942400 23.85
1385949600 23.85
1385956800 23.85
1385964000 23.85
1385971200 23.85
1385978400 23.85
1385985600 23.85
1385992800 23.85
1386000000 23.85
1386007200 23.86
1386014400 23.85
1386021600 23.85
1386028800 23.85
1386036000 23.85
1386043200 23.85
1386050400 23.86
1386057600 23.85
1386064800 23.85
1386072000 23.85
1386079200 23.86
1386086400 23.86
1386093600 23.86
1386100800 23.85
1386108000 23.86
1386115200 23.86
1386122400 23.86
1386129600 23.86
1386136800 23.86
1386144000 23.86
1386151200 23.86
1386158400 23.85
1386165600 23.86
1386172800 23.86
1386180000 23.86
1386187200 23.85
1386194400 23.85
1386201600 23.86
1386208800 23.86
1386216000 23.86
1386223200 23.86
1386230400 23.86
1386237600 23.86
1386244800 23.86
1386252000 23.86
1386259200 23.86
1386266400 23.86
1386273600 23.86
1386280800 23.86
1386288000 23.86
1386295200 23.86
1386302400 23.86
1386309600 23.86
1386316800 23.86
1386324000 23.86
1386331200 23.86
1386338400 23.86
1386345600 23.86
1386352800 23.86
1386360000 23.86
1386367200 23.86
1386374400 23.86
1386381600 23.86
1386388800 23.86
1386396000 23.86
1386403200 23.86
1386410400 23.86
1386417600 23.86
1386424800 23.86
1386432000 23.86
1386439200 23.86
1386446400 23.86
1386453600 23.86
1386460800 23.86
1386468000 23.86
1386475200 23.86
1386482400 23.86
1386489600 23.86
1386496800 23.86
1386504000 23.86
1386511200 23.86
1386518400 23.86
1386525600 23.86
1386532800 23.86
1386540000 23.86
1386547200 23.86
1386554400 23.86
1386561600 23.86
1386568800 23.86
1386576000 23.86
1386583200 23.86
1386590400 23.86
1386597600 23.86
1386604800 23.86
1386612000 23.86
1386619200 23.86
1386626400 23.86
1386633600 23.86
1386640800 23.86
1386648000 23.86
1386655200 23.86
1386662400 23.86
1386669600 23.86
1386676800 23.86
1386684000 23.86
1386691200 23.86
1386698400 23.86
1386705600 23.86
1386712800 23.86
1386720000 23.86
1386727200 23.86
1386734400 23.86
1386741600 23.86
1386748800 23.86
1386756000 23.86
1386763200 23.86
1386770400 23.86
1386777600 23.86
1386784800 23.86
1386792000 23.86
1386799200 23.86
1386806400 23.87
1386813600 23.87
1386820800 23.83
1386828000 23.87
1386835200 23.87
1386842400 23.87
1386849600 23.87
1386856800 23.87
1386864000 23.87
1386871200 23.87
1386878400 23.87
1386885600 23.87
1386892800 23.87
1386900000 23.87
1386907200 23.87
1386914400 23.87
1386921600 23.87
1386928800 23.87
1386936000 23.87
1386943200 23.87
1386950400 23.87
1386957600 23.87
1386964800 23.87
1386972000 23.87
1386979200 23.87
1386986400 23.87
1386993600 23.87
1387000800 23.87
1387008000 23.87
1387015200 23.87
1387022400 23.87
1387029600 23.87
1387036800 23.87
1387044000 23.87
1387051200 23.87
1387058400 23.87
1387065600 23.87
1387072800 23.87
1387080000 23.87
1387087200 23.87
1387094400 23.87
1387101600 23.87
1387108800 23.87
1387116000 23.86
1387123200 23.87
1387130400 23.87
1387137600 23.87
1387144800 23.87
1387152000 23.87
1387159200 23.87
1387166400 23.87
1387173600 23.87
1387180800 23.87
1387188000 23.87
1387195200 23.87
1387202400 23.87
1387209600 23.87
1387216800 23.87
1387224000 23.87
1387231200 23.87
1387238400 23.87
1387245600 23.87
1387252800 23.87
1387260000 23.87
1387267200 23.87
1387274400 23.87
1387281600 23.88
1387288800 23.88
1387296000 23.88
1387303200 23.87
1387310400 23.88
1387317600 23.88
1387324800 23.88
1387332000 23.88
1387339200 23.88
1387346400 23.88
1387353600 23.87
1387360800 23.88
1387368000 23.88
1387375200 23.88
1387382400 23.88
1387389600 23.88
1387396800 23.88
1387404000 23.88
1387411200 23.88
1387418400 23.88
1387425600 23.88
1387432800 23.88
1387440000 23.88
1387447200 23.88
1387454400 23.88
1387461600 23.88
1387468800 23.88
1387476000 23.88
1387483200 23.88
1387490400 23.88
1387497600 23.88
1387504800 23.88
1387512000 23.88
1387519200 23.88
1387526400 23.88
1387533600 23.88
1387540800 23.88
1387548000 23.88
1387555200 23.88
1387562400 23.88
1387569600 23.88
1387576800 23.88
1387584000 23.88
1387591200 23.88
1387598400 23.88
1387605600 23.88
1387612800 23.88
1387620000 23.88
1387627200 23.85
1387634400 23.85
1387641600 23.88
1387648800 23.88
1387656000 23.88
1387663200 23.88
1387670400 23.88
1387677600 23.88
1387684800 23.88
1387692000 23.88
1387699200 23.88
1387706400 23.88
1387713600 23.88
1387720800 23.88
1387728000 23.88
1387735200 23.88
1387742400 23.88
1387749600 23.88
1387756800 23.88
1387764000 23.88
1387771200 23.88
1387778400 23.88
1387785600 23.88
1387792800 23.88
1387800000 23.88
1387807200 23.88
1387814400 23.88
1387821600 23.88
1387828800 23.88
1387836000 23.88
1387843200 23.88
1387850400 23.88
1387857600 23.88
1387864800 23.88
1387872000 23.88
1387879200 23.88
1387886400 23.88
1387893600 23.88
1387900800 23.88
1387908000 23.88
1387915200 23.88
1387922400 23.88
1387929600 23.88
1387936800 23.88
1387944000 23.88
1387951200 23.88
1387958400 23.89
1387965600 23.89
1387972800 23.89
1387980000 23.89
1387987200 23.88
1387994400 23.88
1388001600 23.88
1388008800 23.89
1388016000 23.89
1388023200 23.89
1388030400 23.89
1388037600 23.89
1388044800 23.89
1388052000 23.89
1388059200 23.89
1388066400 23.89
1388073600 23.89
1388080800 23.85
1388088000 23.85
1388095200 23.85
1388102400 23.89
1388109600 23.89
1388116800 23.89
1388124000 23.89
1388131200 23.89
1388138400 23.89
1388145600 23.89
1388152800 23.89
1388160000 23.89
1388167200 23.85
1388174400 23.85
1388181600 23.89
1388188800 23.89
1388196000 23.89
1388203200 23.89
1388210400 23.89
1388217600 23.89
1388224800 23.89
1388232000 23.89
1388239200 23.89
1388246400 23.89
1388253600 23.89
1388260800 23.89
1388268000 23.89
1388275200 23.89
1388282400 23.89
1388289600 23.89
1388296800 23.89
1388304000 23.89
1388311200 23.89
1388318400 23.89
1388325600 23.89
1388332800 23.89
1388340000 23.89
1388347200 23.89
1388354400 23.89
1388361600 23.89
1388368800 23.89
1388376000 23.89
1388383200 23.89
1388390400 23.89
1388397600 23.89
1388404800 23.89
1388412000 23.89
1388419200 23.89
1388426400 23.89
1388433600 23.89
1388440800 23.89
1388448000 23.89
1388455200 23.89
1388462400 23.89
1388469600 23.89
1388476800 23.89
1388484000 23.89
1388491200 23.89
1388498400 23.89
1388505600 23.89
1388512800 23.89
1388520000 23.89
1388527200 23.89
1388534400 23.89
1388541600 23.89
1388548800 23.89
1388556000 23.89
1388563200 23.89
1388570400 23.89
1388577600 23.89
1388584800 23.89
1388592000 23.89
1388599200 23.89
1388606400 23.89
1388613600 23.89
1388620800 23.89
1388628000 23.89
1388635200 23.89
1388642400 23.89
1388649600 23.89
1388656800 23.89
1388664000 23.89
1388671200 23.89
1388678400 23.89
1388685600 23.89
1388692800 23.89
1388700000 23.89
1388707200 23.89
1388714400 23.89
1388721600 23.88
1388728800 23.88
1388736000 23.88
1388743200 23.89
1388750400 23.89
1388757600 23.89
1388764800 23.89
1388772000 23.89
1388779200 23.89
1388786400 23.89
1388793600 23.89
1388800800 23.89
1388808000 23.89
1388815200 23.89
1388822400 23.89
1388829600 23.89
1388836800 23.89
1388844000 23.89
1388851200 23.89
1388858400 23.89
1388865600 23.89
1388872800 23.89
1388880000 23.89
1388887200 23.89
1388894400 23.89
1388901600 23.89
1388908800 23.89
1388916000 23.89
1388923200 23.89
1388930400 23.89
1388937600 23.89
1388944800 23.89
1388952000 23.89
1388959200 23.89
1388966400 23.89
1388973600 23.89
1388980800 23.89
1388988000 23.89
1388995200 23.88
1389002400 23.88
1389009600 23.88
1389016800 23.89
1389024000 23.88
1389031200 23.88
1389038400 23.88
1389045600 23.88
1389052800 23.88
1389060000 23.88
1389067200 23.88
1389074400 23.88
1389081600 23.88
1389088800 23.88
1389096000 23.88
1389103200 23.88
1389110400 23.88
1389117600 23.88
1389124800 23.88
1389132000 23.88
1389139200 23.88
1389146400 23.88
1389153600 23.88
1389160800 23.88
1389168000 23.88
1389175200 23.88
1389182400 23.88
1389189600 23.88
1389196800 23.88
1389204000 23.88
1389211200 23.88
1389218400 23.88
1389225600 23.88
1389232800 23.88
1389240000 23.88
1389247200 23.88
1389254400 23.88
1389261600 23.88
1389268800 23.88
1389276000 23.88
1389283200 23.88
1389290400 23.88
1389297600 23.88
1389304800 23.88
1389312000 23.88
1389319200 23.88
1389326400 23.88
1389333600 23.88
1389340800 23.88
1389348000 23.88
1389355200 23.88
1389362400 23.88
1389369600 23.88
1389376800 23.88
1389384000 23.88
1389391200 23.88
1389398400 23.89
1389405600 23.89
1389412800 23.89
1389420000 23.89
1389427200 23.89
1389434400 23.89
1389441600 23.89
1389448800 23.89
1389456000 23.89
1389463200 23.88
1389470400 23.88
1389477600 23.89
1389484800 23.88
1389492000 23.88
1389499200 23.89
1389506400 23.89
1389513600 23.88
1389520800 23.88
1389528000 23.88
1389535200 23.88
1389542400 23.88
1389549600 23.89
1389556800 23.88
1389564000 23.89
1389571200 23.88
1389578400 23.89
1389585600 23.88
1389592800 23.88
1389600000 23.88
1389607200 23.88
1389614400 23.89
1389621600 23.89
1389628800 23.89
1389636000 23.89
1389643200 23.89
1389650400 23.89
1389657600 23.89
1389664800 23.89
1389672000 23.89
1389679200 23.89
1389686400 23.89
1389693600 23.89
1389700800 23.89
1389708000 23.89
1389715200 23.89
1389722400 23.89
1389729600 23.89
1389736800 23.89
1389744000 23.89
1389751200 23.89
1389758400 23.89
1389765600 23.89
1389772800 23.89
1389780000 23.89
1389787200 23.89
1389794400 23.89
1389801600 23.89
1389808800 23.89
1389816000 23.89
1389823200 23.89
1389830400 23.89
1389837600 23.89
1389844800 23.89
1389852000 23.89
1389859200 23.89
1389866400 23.89
1389873600 23.89
1389880800 23.89
1389888000 23.89
1389895200 23.89
1389902400 23.89
1389909600 23.89
1389916800 23.89
1389924000 23.90
1389931200 23.89
1389938400 23.89
1389945600 23.89
1389952800 23.90
1389960000 23.89
1389967200 23.90
1389974400 23.90
1389981600 23.90
1389988800 23.90
1389996000 23.90
1390003200 23.90
1390010400 23.90
1390017600 23.90
1390024800 23.90
1390032000 23.90
1390039200 23.90
1390046400 23.90
1390053600 23.90
1390060800 23.90
1390068000 23.90
1390075200 23.90
1390082400 23.90
1390089600 23.90
1390096800 23.90
1390104000 23.90
1390111200 23.90
1390118400 23.90
1390125600 23.90
1390132800 23.90
1390140000 23.90
1390147200 23.90
1390154400 23.90
1390161600 23.90
1390168800 23.90
1390176000 23.90
1390183200 23.90
1390190400 23.90
1390197600 23.90
1390204800 23.90
1390212000 23.90
1390219200 23.90
1390226400 23.90
1390233600 23.90
1390240800 23.90
1390248000 23.90
1390255200 23.90
1390262400 23.90
1390269600 23.90
1390276800 23.90
1390284000 23.90
1390291200 23.90
1390298400 23.90
1390305600 23.90
1390312800 23.90
1390320000 23.90
1390327200 23.90
1390334400 23.90
1390341600 23.90
1390348800 23.90
1390356000 23.90
1390363200 23.90
1390370400 23.90
1390377600 23.90
1390384800 23.90
1390392000 23.90
1390399200 23.90
1390406400 23.90
1390413600 23.90
1390420800 23.90
1390428000 23.90
1390435200 23.90
1390442400 23.90
1390449600 23.90
1390456800 23.90
1390464000 23.90
1390471200 23.90
1390478400 23.90
1390485600 23.90
1390492800 23.90
1390500000 23.90
1390507200 23.90
1390514400 23.90
1390521600 23.90
1390528800 23.90
1390536000 23.90
1390543200 23.90
1390550400 23.90
1390557600 23.90
1390564800 23.90
1390572000 23.90
1390579200 23.90
1390586400 23.90
1390593600 23.90
1390600800 23.90
1390608000 23.90
1390615200 23.90
1390622400 23.90
1390629600 23.90
1390636800 23.90
1390644000 23.90
1390651200 23.90
1390658400 23.90
1390665600 23.90
1390672800 23.91
1390680000 23.90
1390687200 23.91
1390694400 23.90
1390701600 23.91
1390708800 23.91
1390716000 23.91
1390723200 23.91
1390730400 23.91
1390737600 23.90
1390744800 23.90
1390752000 23.90
1390759200 23.90
1390766400 23.90
1390773600 23.90
1390780800 23.90
1390788000 23.91
1390795200 23.90
1390802400 23.91
1390809600 23.90
1390816800 23.91
1390824000 23.91
1390831200 23.91
1390838400 23.91
1390845600 23.90
1390852800 23.90
1390860000 23.91
1390867200 23.91
1390874400 23.91
1390881600 23.91
1390888800 23.91
1390896000 23.91
1390903200 23.91
1390910400 23.91
1390917600 23.91
1390924800 23.91
1390932000 23.91
1390939200 23.91
1390946400 23.91
1390953600 23.91
1390960800 23.91
1390968000 23.91
1390975200 23.91
1390982400 23.91
1390989600 23.91
1390996800 23.91
1391004000 23.91
1391011200 23.91
1391018400 23.91
1391025600 23.91
1391032800 23.91
1391040000 23.91
1391047200 23.91
1391054400 23.91
1391061600 23.91
1391068800 23.91
1391076000 23.91
1391083200 23.91
1391090400 23.91
1391097600 23.91
1391104800 23.91
1391112000 23.91
1391119200 23.91
1391126400 23.91
1391133600 23.91
1391140800 23.92
1391148000 23.92
1391155200 23.92
1391162400 23.92
1391169600 23.92
1391176800 23.92
1391184000 23.92
1391191200 23.91
1391198400 23.92
1391205600 23.92
1391212800 23.92
1391220000 23.92
1391227200 23.92
1391234400 23.92
1391241600 23.92
1391248800 23.91
1391256000 23.92
1391263200 23.92
1391270400 23.92
1391277600 23.92
1391284800 23.92
1391292000 23.92
1391299200 23.91
1391306400 23.91
1391313600 23.92
1391320800 23.92
1391328000 23.92
1391335200 23.92
1391342400 23.92
1391349600 23.92
1391356800 23.92
1391364000 23.91
1391371200 23.91
1391378400 23.91
1391385600 23.91
1391392800 23.92
1391400000 23.92
1391407200 23.92
1391414400 23.92
1391421600 23.92
1391428800 23.92
1391436000 23.92
1391443200 23.92
1391450400 23.92
1391457600 23.92
1391464800 23.92
1391472000 23.92
1391479200 23.92
1391486400 23.92
1391493600 23.92
1391500800 23.92
1391508000 23.92
1391515200 23.92
1391522400 23.92
1391529600 23.92
1391536800 23.92
1391544000 23.92
1391551200 23.92
1391558400 23.92
1391565600 23.92
1391572800 23.92
1391580000 23.92
1391587200 23.92
1391594400 23.92
1391601600 23.92
1391608800 23.92
1391616000 23.92
1391623200 23.92
1391630400 23.92
1391637600 23.92
1391644800 23.92
1391652000 23.92
1391659200 23.92
1391666400 23.92
1391673600 23.92
1391680800 23.92
1391688000 23.92
1391695200 23.92
1391702400 23.92
1391709600 23.92
1391716800 23.92
1391724000 23.92
1391731200 23.92
1391738400 23.92
1391745600 23.92
1391752800 23.92
1391760000 23.92
1391767200 23.92
1391774400 23.92
1391781600 23.92
1391788800 23.92
1391796000 23.92
1391803200 23.92
1391810400 23.92
1391817600 23.92
1391824800 23.92
1391832000 23.92
1391839200 23.92
1391846400 23.92
1391853600 23.92
1391860800 23.92
1391868000 23.92
1391875200 23.92
1391882400 23.92
1391889600 23.92
1391896800 23.92
1391904000 23.92
1391911200 23.92
1391918400 23.92
1391925600 23.92
1391932800 23.92
1391940000 23.92
1391947200 23.92
1391954400 23.92
1391961600 23.92
1391968800 23.92
1391976000 23.92
1391983200 23.92
1391990400 23.92
1391997600 23.92
1392004800 23.92
1392012000 23.92
1392019200 23.92
1392026400 23.92
1392033600 23.92
1392040800 23.92
1392048000 23.92
1392055200 23.92
1392062400 23.92
1392069600 23.92
1392076800 23.92
1392084000 23.92
1392091200 23.92
1392098400 23.92
1392105600 23.92
1392112800 23.92
1392120000 23.92
1392127200 23.92
1392134400 23.92
1392141600 28.89
1392148800 28.89
1392156000 28.89
1392163200 28.89
1392170400 28.89
1392177600 28.89
1392184800 28.89
1392192000 28.89
1392199200 28.89
1392206400 28.89
1392213600 28.89
1392220800 28.89
1392228000 28.89
1392235200 28.89
1392242400 28.89
1392249600 28.89
1392256800 28.89
1392264000 28.89
1392271200 28.89
1392278400 28.89
1392285600 28.89
1392292800 28.89
1392300000 28.89
1392307200 28.89
1392314400 28.90
1392321600 28.89
1392328800 28.90
1392336000 28.89
1392343200 28.90
1392350400 28.90
1392357600 28.90
1392364800 28.90
1392372000 28.90
1392379200 28.90
1392386400 28.90
1392393600 28.90
1392400800 28.90
1392408000 28.90
1392415200 28.90
1392422400 28.90
1392429600 28.90
1392436800 28.90
1392444000 28.90
1392451200 28.90
1392458400 28.90
1392465600 28.90
1392472800 28.90
1392480000 28.90
1392487200 28.90
1392494400 28.90
1392501600 28.90
1392508800 28.90
1392516000 28.90
1392523200 28.90
1392530400 28.90
1392537600 28.90
1392544800 28.90
1392552000 28.90
1392559200 28.90
1392566400 28.90
1392573600 28.90
1392580800 28.90
1392588000 28.90
1392595200 28.90
1392602400 28.90
1392609600 28.90
1392616800 28.90
1392624000 28.90
1392631200 28.90
1392638400 28.90
1392645600 28.86
1392652800 28.90
1392660000 28.90
1392667200 28.90
1392674400 28.90
1392681600 28.90
1392688800 28.90
1392696000 28.90
1392703200 28.90
1392710400 28.90
1392717600 28.90
1392724800 28.90
1392732000 28.90
1392739200 28.90
1392746400 28.90
1392753600 28.90
1392760800 28.90
1392768000 28.90
1392775200 28.90
1392782400 28.90
1392789600 28.90
1392796800 28.90
1392804000 28.90
1392811200 28.90
1392818400 28.90
1392825600 28.90
1392832800 28.90
1392840000 28.90
1392847200 28.90
1392854400 28.90
1392861600 28.90
1392868800 28.89
1392876000 28.89
1392883200 28.89
1392890400 28.89
1392897600 28.89
1392904800 28.89
1392912000 28.89
1392919200 28.89
1392926400 28.89
1392933600 28.89
1392940800 28.89
1392948000 28.89
1392955200 28.89
1392962400 28.89
1392969600 28.89
1392976800 28.89
1392984000 28.89
1392991200 28.89
1392998400 28.89
1393005600 28.89
1393012800 28.89
1393020000 28.89
1393027200 28.89
1393034400 28.89
1393041600 28.89
1393048800 28.89
1393056000 28.89
1393063200 28.89
1393070400 28.89
1393077600 28.89
1393084800 28.89
1393092000 28.89
1393099200 28.89
1393106400 28.89
1393113600 28.89
1393120800 28.89
1393128000 28.89
1393135200 28.89
1393142400 28.89
1393149600 28.89
1393156800 28.89
1393164000 28.89
1393171200 28.89
1393178400 28.89
1393185600 28.89
1393192800 28.89
1393200000 28.89
1393207200 28.89
1393214400 28.89
1393221600 28.89
1393228800 28.89
1393236000 28.89
1393243200 28.89
1393250400 28.89
1393257600 28.89
1393264800 28.89
1393272000 28.89
1393279200 28.89
1393286400 28.89
1393293600 28.91
1393300800 28.91
1393308000 28.91
1393315200 28.90
1393322400 28.91
1393329600 28.87
1393336800 28.87
1393344000 28.87
1393351200 28.91
1393358400 28.91
1393365600 28.91
1393372800 28.91
1393380000 28.91
1393387200 28.91
1393394400 28.91
1393401600 28.91
1393408800 28.91
1393416000 28.91
1393423200 28.91
1393430400 28.91
1393437600 28.91
1393444800 28.91
1393452000 28.91
1393459200 28.91
1393466400 28.91
1393473600 28.91
1393480800 28.91
1393488000 28.91
1393495200 28.91
1393502400 28.91
1393509600 28.91
1393516800 28.91
1393524000 28.91
1393531200 28.91
1393538400 28.91
1393545600 28.91
1393552800 28.91
1393560000 28.91
1393567200 28.91
1393574400 28.91
1393581600 28.91
1393588800 28.91
1393596000 28.91
1393603200 28.91
1393610400 28.91
1393617600 28.91
1393624800 28.91
1393632000 28.91
1393639200 28.91
1393646400 28.91
1393653600 28.91
1393660800 28.91
1393668000 28.91
1393675200 28.91
1393682400 28.91
1393689600 28.91
1393696800 28.91
1393704000 28.91
1393711200 28.91
1393718400 28.95
1393725600 28.91
1393732800 28.91
1393740000 28.91
1393747200 28.91
1393754400 28.91
1393761600 28.91
1393768800 28.91
1393776000 28.91
1393783200 28.91
1393790400 28.91
1393797600 28.91
1393804800 28.91
1393812000 28.91
1393819200 28.91
1393826400 28.91
1393833600 28.91
1393840800 28.91
1393848000 28.91
1393855200 28.91
1393862400 28.91
1393869600 28.91
1393876800 28.91
1393884000 28.91
1393891200 28.91
1393898400 28.91
1393905600 28.91
1393912800 28.91
1393920000 28.91
1393927200 28.91
1393934400 28.91
1393941600 28.91
1393948800 28.91
1393956000 28.91
1393963200 28.91
1393970400 28.91
1393977600 28.91
1393984800 28.91
1393992000 28.91
1393999200 28.91
1394006400 28.91
1394013600 28.91
1394020800 28.91
1394028000 28.91
1394035200 28.91
1394042400 28.91
1394049600 28.91
1394056800 28.91
1394064000 28.91
1394071200 28.91
1394078400 28.91
1394085600 28.91
1394092800 28.91
1394100000 28.91
1394107200 28.91
1394114400 28.91
1394121600 28.91
1394128800 28.91
1394136000 28.91
1394143200 28.91
1394150400 28.91
1394157600 28.91
1394164800 28.91
1394172000 28.91
1394179200 28.91
1394186400 28.91
1394193600 28.91
1394200800 28.91
1394208000 28.91
1394215200 28.91
1394222400 28.91
1394229600 28.91
1394236800 28.91
1394244000 28.91
1394251200 28.91
1394258400 28.91
1394265600 28.91
1394272800 28.91
1394280000 28.91
1394287200 28.91
1394294400 28.91
1394301600 28.91
1394308800 28.91
1394316000 28.91
1394323200 28.91
1394330400 28.91
1394337600 28.91
1394344800 28.91
1394352000 28.91
1394359200 28.91
1394366400 28.91
1394373600 28.91
1394380800 28.91
1394388000 28.91
1394395200 28.91
1394402400 28.91
1394409600 28.91
1394416800 28.91
1394424000 28.91
1394431200 28.91
1394438400 28.91
1394445600 28.91
1394452800 28.91
1394460000 28.91
1394467200 28.91
1394474400 28.91
1394481600 28.91
1394488800 28.91
1394496000 28.91
1394503200 28.91
1394510400 28.91
1394517600 28.91
1394524800 28.91
1394532000 28.91
1394539200 28.91
1394546400 28.91
1394553600 28.91
1394560800 28.91
1394568000 28.87
1394575200 28.87
1394582400 28.91
1394589600 28.91
1394596800 28.91
1394604000 28.91
1394611200 28.91
1394618400 28.92
1394625600 28.92
1394632800 28.93
1394640000 28.92
1394647200 28.92
1394654400 28.92
1394661600 28.92
1394668800 28.91
1394676000 28.91
1394683200 28.92
1394690400 28.92
1394697600 28.92
1394704800 28.92
1394712000 28.92
1394719200 28.92
1394726400 28.92
1394733600 28.92
1394740800 28.92
1394748000 28.92
1394755200 28.92
1394762400 28.92
1394769600 28.92
1394776800 28.93
1394784000 28.93
1394791200 28.93
1394798400 28.93
1394805600 28.97
1394812800 28.97
1394820000 28.97
1394827200 28.97
1394834400 28.98
1394841600 28.98
1394848800 28.98
1394856000 28.97
1394863200 28.97
1394870400 28.97
1394877600 28.98
1394884800 28.97
1394892000 28.98
1394899200 28.97
1394906400 28.98
1394913600 28.98
1394920800 28.98
1394928000 28.98
1394935200 28.98
1394942400 28.98
1394949600 28.93
1394956800 28.97
1394964000 28.93
1394971200 28.93
1394978400 28.93
1394985600 28.93
1394992800 28.93
1395000000 28.93
1395007200 28.93
1395014400 28.93
1395021600 28.93
1395028800 28.93
1395036000 28.93
1395043200 28.93
1395050400 28.93
1395057600 28.93
1395064800 28.93
1395072000 28.93
1395079200 28.93
1395086400 28.93
1395093600 28.93
1395100800 28.93
1395108000 28.93
1395115200 28.93
1395122400 28.93
1395129600 28.93
1395136800 28.93
1395144000 28.93
1395151200 28.94
1395158400 28.93
1395165600 28.94
1395172800 28.94
1395180000 28.94
1395187200 28.94
1395194400 28.93
1395201600 28.94
1395208800 28.94
1395216000 28.94
1395223200 28.94
1395230400 28.94
1395237600 28.94
1395244800 28.94
1395252000 28.94
1395259200 28.94
1395266400 28.94
1395273600 28.94
1395280800 28.95
1395288000 28.95
1395295200 28.95
1395302400 28.95
1395309600 28.95
1395316800 28.95
1395324000 28.95
1395331200 28.95
1395338400 28.95
1395345600 28.95
1395352800 28.95
1395360000 28.95
1395367200 28.95
1395374400 28.95
1395381600 28.94
1395388800 28.95
1395396000 28.95
1395403200 28.95
1395410400 28.95
1395417600 28.95
1395424800 28.95
1395432000 28.95
1395439200 28.95
1395446400 28.95
1395453600 28.95
1395460800 28.95
1395468000 28.95
1395475200 28.95
1395482400 28.95
1395489600 28.95
1395496800 28.95
1395504000 28.95
1395511200 28.95
1395518400 28.95
1395525600 28.95
1395532800 28.95
1395540000 28.95
1395547200 28.95
1395554400 28.95
1395561600 28.95
1395568800 28.95
1395576000 28.95
1395583200 28.95
1395590400 28.95
1395597600 28.95
1395604800 28.96
1395612000 28.96
1395619200 28.96
1395626400 28.96
1395633600 28.95
1395640800 28.95
1395648000 28.95
1395655200 28.95
1395662400 28.95
1395669600 28.95
1395676800 28.95
1395684000 28.95
1395691200 28.95
1395698400 28.95
1395705600 28.95
1395712800 28.95
1395720000 28.95
1395727200 28.95
1395734400 28.95
1395741600 28.95
1395748800 28.95
1395756000 28.95
1395763200 28.95
1395770400 28.95
1395777600 28.95
1395784800 28.95
1395792000 28.95
1395799200 28.96
1395806400 28.96
1395813600 28.95
1395820800 28.95
1395828000 28.96
1395835200 28.96
1395842400 28.96
1395849600 28.96
1395856800 28.96
1395864000 28.96
1395871200 28.96
1395878400 28.96
1395885600 28.96
1395892800 28.96
1395900000 28.96
1395907200 28.96
1395914400 28.96
1395921600 28.96
1395928800 28.96
1395936000 28.96
1395943200 28.96
1395950400 28.96
1395957600 28.96
1395964800 28.96
1395972000 28.96
1395979200 28.96
1395986400 28.95
1395993600 28.96
1396000800 28.96
1396008000 28.96
1396015200 28.96
1396022400 28.96
1396029600 28.96
1396036800 28.96
1396044000 28.96
1396051200 28.96
1396058400 28.96
1396065600 28.96
1396072800 28.96
1396080000 28.96
1396087200 28.96
1396094400 28.96
1396101600 28.96
1396108800 28.96
1396116000 28.96
1396123200 28.96
1396130400 28.96
1396137600 28.96
1396144800 28.96
1396152000 28.96
1396159200 28.96
1396166400 28.96
1396173600 28.96
1396180800 28.96
1396188000 28.96
1396195200 28.96
1396202400 28.96
1396209600 28.96
1396216800 28.96
1396224000 28.96
1396231200 28.96
1396238400 28.96
1396245600 28.96
1396252800 28.96
1396260000 28.96
1396267200 28.97
1396274400 28.97
1396281600 28.97
1396288800 28.97
1396296000 28.97
1396303200 28.97
1396310400 28.97
1396317600 28.97
1396324800 28.97
1396332000 28.97
1396339200 28.94
1396346400 28.94
1396353600 28.97
1396360800 28.97
1396368000 28.97
1396375200 28.97
1396382400 28.97
1396389600 28.97
1396396800 28.97
1396404000 28.97
1396411200 28.97
1396418400 28.97
1396425600 28.97
1396432800 28.97
1396440000 28.97
1396447200 28.97
1396454400 28.97
1396461600 28.97
1396468800 28.97
1396476000 28.97
1396483200 28.97
1396490400 28.97
1396497600 28.97
1396504800 28.97
1396512000 28.97
1396519200 28.97
1396526400 28.97
1396533600 28.97
1396540800 28.97
1396548000 28.97
1396555200 28.97
1396562400 28.97
1396569600 28.97
1396576800 28.97
1396584000 28.97
1396591200 28.97
1396598400 29.02
1396605600 28.97
1396612800 28.97
1396620000 28.97
1396627200 28.97
1396634400 28.97
1396641600 28.97
1396648800 28.97
1396656000 28.97
1396663200 28.97
1396670400 28.97
1396677600 28.97
1396684800 28.97
1396692000 28.98
1396699200 28.98
1396706400 28.98
1396713600 28.97
1396720800 28.94
1396728000 28.97
1396735200 28.98
1396742400 28.97
1396749600 28.98
1396756800 28.97
1396764000 28.97
1396771200 28.97
1396778400 28.97
1396785600 28.98
1396792800 28.98
1396800000 28.97
1396807200 28.98
1396814400 28.97
1396821600 28.97
1396828800 28.97
1396836000 28.97
1396843200 28.97
1396850400 28.97
1396857600 28.97
1396864800 28.97
1396872000 28.97
1396879200 28.97
1396886400 28.97
1396893600 28.97
1396900800 28.97
1396908000 28.97
1396915200 28.97
1396922400 28.97
1396929600 28.97
1396936800 28.98
1396944000 28.99
1396951200 28.99
1396958400 28.99
1396965600 28.99
1396972800 28.99
1396980000 28.99
1396987200 28.99
1396994400 28.99
1397001600 28.99
1397008800 28.99
1397016000 28.99
1397023200 28.99
1397030400 28.99
1397037600 28.99
1397044800 28.99
1397052000 28.99
1397059200 28.99
1397066400 28.99
1397073600 28.99
1397080800 28.99
1397088000 28.99
1397095200 28.99
1397102400 28.99
1397109600 28.99
1397116800 28.99
1397124000 28.99
1397131200 28.99
1397138400 28.99
1397145600 28.99
1397152800 28.99
1397160000 28.99
1397167200 28.99
1397174400 28.99
1397181600 28.99
1397188800 28.99
1397196000 28.99
1397203200 28.99
1397210400 28.99
1397217600 28.99
1397224800 28.99
1397232000 28.99
1397239200 28.99
1397246400 28.99
1397253600 28.99
1397260800 28.99
1397268000 28.99
1397275200 28.99
1397282400 28.99
1397289600 28.99
1397296800 28.99
1397304000 28.99
1397311200 28.99
1397318400 28.99
1397325600 28.99
1397332800 28.99
1397340000 28.99
1397347200 28.99
1397354400 28.99
1397361600 28.99
1397368800 28.99
1397376000 28.99
1397383200 28.99
1397390400 28.99
1397397600 28.99
1397404800 28.99
1397412000 28.99
1397419200 28.99
1397426400 28.99
1397433600 28.99
1397440800 28.99
1397448000 28.99
1397455200 28.99
1397462400 28.99
1397469600 28.99
1397476800 28.99
1397484000 28.99
1397491200 28.99
1397498400 29.00
1397505600 29.00
1397512800 28.96
1397520000 28.96
1397527200 28.96
1397534400 29.00
1397541600 29.00
1397548800 29.00
1397556000 29.00
1397563200 29.00
1397570400 29.00
1397577600 29.00
1397584800 29.00
1397592000 29.00
1397599200 28.99
1397606400 29.00
1397613600 29.00
1397620800 29.00
1397628000 29.00
1397635200 29.00
1397642400 29.00
1397649600 28.96
1397656800 28.96
1397664000 28.99
1397671200 29.00
1397678400 29.00
1397685600 29.00
1397692800 29.00
1397700000 29.00
1397707200 29.00
1397714400 29.00
1397721600 29.00
1397728800 29.00
1397736000 29.00
1397743200 29.00
1397750400 29.00
1397757600 28.96
1397764800 29.00
1397772000 29.00
1397779200 29.00
1397786400 29.00
1397793600 29.00
1397800800 29.00
1397808000 29.00
1397815200 29.00
1397822400 29.00
1397829600 29.00
1397836800 29.00
1397844000 29.00
1397851200 29.00
1397858400 29.00
1397865600 29.00
1397872800 29.00
1397880000 29.00
1397887200 29.00
1397894400 29.00
1397901600 29.00
1397908800 29.00
1397916000 29.00
1397923200 29.00
1397930400 29.00
1397937600 29.00
1397944800 29.00
1397952000 29.00
1397959200 29.00
1397966400 29.00
1397973600 29.00
1397980800 29.00
1397988000 29.00
1397995200 29.00
1398002400 29.00
1398009600 29.00
1398016800 29.00
1398024000 29.00
1398031200 29.00
1398038400 29.00
1398045600 29.00
1398052800 29.00
1398060000 29.00
1398067200 29.00
1398074400 29.00
1398081600 29.00
1398088800 29.00
1398096000 29.00
1398103200 29.00
1398110400 29.00
1398117600 29.00
1398124800 29.00
1398132000 29.00
1398139200 29.00
1398146400 29.00
1398153600 29.00
1398160800 29.00
1398168000 29.00
1398175200 29.00
1398182400 29.00
1398189600 29.00
1398196800 29.00
1398204000 29.00
1398211200 29.00
1398218400 29.00
1398225600 29.00
1398232800 29.00
1398240000 29.00
1398247200 29.00
1398254400 29.00
1398261600 29.00
1398268800 29.00
1398276000 29.00
1398283200 29.00
1398290400 29.00
1398297600 29.00
1398304800 29.00
1398312000 29.00
1398319200 29.00
1398326400 29.00
1398333600 29.00
1398340800 29.00
1398348000 29.00
1398355200 29.00
1398362400 29.00
1398369600 29.00
1398376800 29.00
1398384000 29.00
1398391200 29.00
1398398400 29.00
1398405600 29.00
1398412800 29.00
1398420000 29.01
1398427200 29.01
1398434400 29.01
1398441600 29.01
1398448800 29.01
1398456000 29.01
1398463200 29.01
1398470400 29.01
1398477600 29.01
1398484800 29.01
1398492000 29.01
1398499200 29.01
1398506400 29.01
1398513600 29.01
1398520800 29.01
1398528000 29.01
1398535200 29.01
1398542400 29.01
1398549600 29.01
1398556800 29.01
1398564000 29.01
1398571200 29.01
1398578400 29.00
1398585600 29.00
1398592800 29.00
1398600000 29.00
1398607200 29.00
1398614400 29.00
1398621600 29.00
1398628800 29.01
1398636000 29.02
1398643200 29.02
1398650400 29.02
1398657600 29.02
1398664800 29.02
1398672000 29.02
1398679200 29.02
1398686400 29.02
1398693600 29.02
1398700800 29.02
1398708000 29.03
1398715200 29.03
1398722400 29.03
1398729600 29.03
1398736800 29.03
1398744000 29.03
1398751200 29.03
1398758400 29.03
1398765600 29.03
1398772800 29.03
1398780000 29.03
1398787200 29.03
1398794400 29.04
1398801600 29.04
1398808800 29.04
1398816000 29.05
1398823200 29.04
1398830400 29.04
1398837600 29.04
1398844800 29.04
1398852000 29.04
1398859200 29.04
1398866400 29.05
1398873600 29.05
1398880800 29.05
1398888000 29.05
1398895200 29.05
1398902400 29.05
1398909600 29.05
1398916800 29.05
1398924000 29.05
1398931200 29.05
1398938400 29.05
1398945600 29.05
1398952800 29.05
1398960000 29.05
1398967200 29.05
1398974400 29.05
1398981600 29.05
1398988800 29.05
1398996000 29.05
1399003200 29.05
1399010400 29.05
1399017600 29.05
1399024800 29.05
1399032000 29.05
1399039200 29.05
1399046400 29.05
1399053600 29.05
1399060800 29.05
1399068000 29.05
1399075200 29.05
1399082400 29.05
1399089600 29.05
1399096800 29.05
1399104000 29.05
1399111200 29.05
1399118400 29.05
1399125600 29.05
1399132800 29.05
1399140000 29.05
1399147200 29.04
1399154400 29.05
1399161600 29.05
1399168800 29.05
1399176000 29.05
1399183200 29.05
1399190400 28.98
1399197600 28.98
1399204800 28.97
1399212000 28.98
1399219200 28.97
1399226400 28.98
1399233600 28.97
1399240800 28.98
1399248000 28.97
1399255200 28.98
1399262400 28.98
1399269600 28.98
1399276800 28.98
1399284000 28.98
1399291200 28.98
1399298400 28.98
1399305600 28.98
1399312800 28.98
1399320000 28.98
1399327200 28.98
1399334400 28.98
1399341600 28.98
1399348800 28.98
1399356000 28.97
1399363200 28.97
1399370400 28.97
1399377600 28.97
1399384800 28.97
1399392000 28.98
1399399200 28.98
1399406400 28.98
1399413600 28.98
1399420800 28.97
1399428000 28.97
1399435200 28.97
1399442400 28.98
1399449600 28.98
1399456800 28.97
1399464000 28.97
1399471200 28.97
1399478400 28.97
1399485600 28.97
1399492800 28.98
1399500000 28.98
1399507200 28.98
1399514400 28.98
1399521600 28.97
1399528800 28.98
1399536000 28.98
1399543200 28.98
1399550400 28.98
1399557600 28.98
1399564800 28.98
1399572000 28.98
1399579200 28.98
1399586400 28.98
1399593600 28.98
1399600800 28.98
1399608000 28.98
1399615200 28.98
1399622400 28.98
1399629600 28.98
1399636800 28.98
1399644000 28.98
1399651200 28.98
1399658400 28.98
1399665600 28.98
1399672800 28.98
1399680000 28.98
1399687200 28.98
1399694400 28.98
1399701600 28.98
1399708800 28.98
1399716000 28.98
1399723200 28.98
1399730400 28.98
1399737600 28.98
1399744800 28.98
1399752000 28.98
1399759200 28.98
1399766400 28.98
1399773600 28.98
1399780800 28.98
1399788000 28.98
1399795200 28.98
1399802400 28.98
1399809600 28.98
1399816800 28.98
1399824000 28.98
1399831200 29.03
1399838400 28.98
1399845600 28.98
1399852800 28.98
1399860000 28.98
1399867200 28.98
1399874400 28.98
1399881600 28.98
1399888800 28.98
1399896000 28.98
1399903200 28.98
1399910400 28.98
1399917600 28.98
1399924800 28.98
1399932000 28.98
1399939200 28.98
1399946400 28.98
1399953600 28.98
1399960800 28.98
1399968000 28.98
1399975200 28.98
1399982400 28.98
1399989600 28.98
1399996800 28.98
1400004000 28.98
1400011200 28.98
1400018400 28.98
1400025600 28.99
1400032800 28.99
1400040000 28.99
1400047200 28.98
1400054400 28.98
1400061600 28.98
1400068800 28.99
1400076000 28.98
1400083200 28.98
1400090400 28.98
1400097600 28.98
1400104800 28.98
1400112000 28.98
1400119200 28.98
1400126400 28.98
1400133600 28.98
1400140800 28.98
1400148000 28.98
1400155200 28.98
1400162400 28.98
1400169600 28.98
1400176800 28.99
1400184000 28.99
1400191200 28.99
1400198400 28.99
1400205600 28.99
1400212800 28.99
1400220000 28.98
1400227200 28.98
1400234400 28.99
1400241600 28.99
1400248800 28.99
1400256000 28.99
1400263200 28.99
1400270400 28.99
1400277600 28.99
1400284800 28.99
1400292000 28.99
1400299200 28.99
1400306400 28.99
1400313600 28.99
1400320800 28.99
1400328000 28.99
1400335200 28.99
1400342400 28.99
1400349600 28.98
1400356800 28.98
1400364000 28.98
1400371200 28.98
1400378400 28.98
1400385600 28.98
1400392800 28.98
1400400000 28.98
1400407200 28.99
1400414400 28.98
1400421600 28.98
1400428800 28.98
1400436000 28.99
1400443200 28.99
1400450400 28.99
1400457600 28.99
1400464800 28.99
1400472000 28.99
1400479200 28.99
1400486400 28.99
1400493600 28.99
1400500800 28.99
1400508000 28.99
1400515200 28.99
1400522400 28.99
1400529600 28.99
1400536800 28.99
1400544000 28.99
1400551200 28.99
1400558400 28.99
1400565600 28.99
1400572800 28.99
1400580000 28.99
1400587200 28.99
1400594400 28.99
1400601600 28.99
1400608800 28.98
1400616000 28.98
1400623200 28.98
1400630400 28.98
1400637600 28.98
1400644800 28.98
1400652000 28.98
1400659200 28.98
1400666400 28.98
1400673600 28.98
1400680800 28.98
1400688000 28.98
1400695200 28.98
1400702400 28.98
1400709600 28.98
1400716800 28.98
1400724000 28.99
1400731200 28.99
1400738400 28.99
1400745600 28.99
1400752800 28.99
1400760000 28.99
1400767200 28.99
1400774400 28.99
1400781600 28.99
1400788800 28.98
1400796000 28.99
1400803200 28.99
1400810400 28.99
1400817600 28.99
1400824800 28.99
1400832000 28.99
1400839200 28.99
1400846400 28.99
1400853600 28.99
1400860800 28.99
1400868000 28.99
1400875200 29.00
1400882400 29.00
1400889600 29.00
1400896800 29.00
1400904000 29.00
1400911200 29.00
1400918400 29.00
1400925600 29.00
1400932800 29.00
1400940000 29.00
1400947200 29.00
1400954400 29.00
1400961600 29.00
1400968800 29.00
1400976000 29.00
1400983200 29.00
1400990400 29.00
1400997600 29.00
1401004800 29.00
1401012000 29.00
1401019200 29.00
1401026400 29.00
1401033600 29.00
1401040800 29.00
1401048000 29.00
1401055200 29.00
1401062400 29.00
1401069600 29.00
1401076800 29.00
1401084000 29.00
1401091200 29.00
1401098400 29.00
1401105600 29.00
1401112800 29.00
1401120000 29.00
1401127200 29.00
1401134400 29.00
1401141600 29.00
1401148800 29.00
1401156000 29.00
1401163200 29.04
1401170400 29.04
1401177600 29.04
1401184800 29.04
1401192000 29.04
1401199200 29.03
1401206400 29.04
1401213600 29.03
1401220800 29.04
1401228000 29.04
1401235200 29.04
1401242400 29.04
1401249600 29.04
1401256800 29.04
1401264000 29.04
1401271200 29.04
1401278400 29.04
1401285600 29.04
1401292800 29.04
1401300000 29.04
1401307200 29.05
1401314400 29.05
1401321600 29.05
1401328800 29.05
1401336000 29.05
1401343200 29.04
1401350400 29.04
1401357600 29.04
1401364800 29.04
1401372000 29.04
1401379200 29.04
1401386400 29.04
1401393600 29.04
1401400800 29.05
1401408000 29.05
1401415200 29.05
1401422400 29.05
1401429600 29.05
1401436800 29.04
1401444000 29.05
1401451200 29.04
1401458400 29.04
1401465600 29.04
1401472800 29.04
1401480000 29.05
1401487200 29.05
1401494400 29.05
1401501600 29.04
1401508800 29.05
1401516000 29.04
1401523200 29.04
1401530400 29.04
1401537600 29.04
1401544800 29.04
1401552000 29.04
1401559200 29.04
1401566400 29.04
1401573600 29.04
1401580800 29.04
1401588000 29.04
1401595200 29.04
1401602400 29.04
1401609600 29.04
1401616800 29.04
1401624000 29.04
1401631200 29.04
1401638400 29.04
1401645600 29.05
1401652800 29.05
1401660000 29.05
1401667200 29.05
1401674400 29.05
1401681600 29.05
1401688800 29.05
1401696000 29.05
1401703200 29.05
1401710400 29.05
1401717600 29.05
1401724800 29.05
1401732000 29.05
1401739200 29.05
1401746400 29.05
1401753600 29.05
1401760800 29.05
1401768000 29.05
1401775200 29.05
1401782400 29.05
1401789600 29.05
1401796800 29.05
1401804000 29.05
1401811200 29.05
1401818400 29.05
1401825600 29.05
1401832800 29.05
1401840000 29.05
1401847200 29.05
1401854400 29.05
1401861600 29.05
1401868800 29.05
1401876000 29.05
1401883200 29.05
1401890400 29.05
1401897600 29.05
1401904800 29.05
1401912000 29.05
1401919200 29.05
1401926400 29.05
1401933600 29.05
1401940800 29.05
1401948000 29.05
1401955200 29.05
1401962400 29.05
1401969600 29.05
1401976800 29.05
1401984000 29.05
1401991200 29.05
1401998400 29.05
1402005600 29.04
1402012800 29.04
1402020000 29.04
1402027200 29.05
1402034400 29.04
1402041600 29.04
1402048800 29.05
1402056000 29.05
1402063200 29.05
1402070400 29.05
1402077600 29.05
1402084800 29.05
1402092000 29.05
1402099200 29.05
1402106400 29.05
1402113600 29.04
1402120800 29.04
1402128000 29.04
1402135200 29.04
1402142400 29.04
1402149600 29.04
1402156800 29.04
1402164000 29.04
1402171200 29.04
1402178400 29.04
1402185600 29.04
1402192800 29.04
1402200000 29.04
1402207200 29.04
1402214400 29.04
1402221600 29.05
1402228800 29.05
1402236000 29.05
1402243200 29.05
1402250400 29.05
1402257600 29.04
1402264800 29.04
1402272000 29.04
1402279200 29.04
1402286400 29.04
1402293600 29.04
1402300800 29.04
1402308000 29.04
1402315200 29.04
1402322400 29.04
1402329600 29.04
1402336800 29.05
1402344000 29.04
1402351200 29.05
1402358400 29.05
1402365600 29.05
1402372800 29.05
1402380000 29.05
1402387200 29.05
1402394400 29.05
1402401600 29.04
1402408800 29.05
1402416000 29.05
1402423200 29.05
1402430400 29.05
1402437600 29.05
1402444800 29.05
1402452000 29.05
1402459200 29.05
1402466400 29.05
1402473600 29.05
1402480800 29.05
1402488000 29.05
1402495200 29.05
1402502400 29.05
1402509600 29.05
1402516800 29.06
1402524000 29.06
1402531200 29.05
1402538400 29.06
1402545600 29.05
1402552800 29.05
1402560000 29.05
1402567200 29.05
1402574400 29.05
1402581600 29.05
1402588800 29.06
1402596000 29.06
1402603200 29.05
1402610400 29.06
1402617600 29.06
1402624800 29.06
1402632000 29.06
1402639200 29.06
1402646400 29.10
1402653600 29.10
1402660800 29.10
1402668000 29.10
1402675200 29.10
1402682400 29.10
1402689600 29.10
1402696800 29.10
1402704000 29.10
1402711200 29.10
1402718400 29.10
1402725600 29.10
1402732800 29.10
1402740000 29.10
1402747200 29.10
1402754400 29.10
1402761600 29.10
1402768800 29.10
1402776000 29.10
1402783200 29.10
1402790400 29.10
1402797600 29.10
1402804800 29.10
1402812000 29.10
1402819200 29.11
1402826400 29.11
1402833600 29.11
1402840800 29.10
1402848000 29.10
1402855200 29.10
1402862400 29.10
1402869600 29.10
1402876800 29.10
1402884000 29.10
1402891200 29.10
1402898400 29.10
1402905600 29.10
1402912800 29.10
1402920000 29.06
1402927200 29.10
1402934400 29.10
1402941600 29.10
1402948800 29.10
1402956000 29.06
1402963200 29.06
1402970400 29.06
1402977600 29.06
1402984800 29.06
1402992000 29.06
1402999200 29.06
1403006400 29.06
1403013600 29.06
1403020800 29.07
1403028000 29.06
1403035200 29.07
1403042400 29.07
1403049600 29.06
1403056800 29.07
1403064000 29.07
1403071200 29.07
1403078400 29.07
1403085600 29.07
1403092800 29.07
1403100000 29.07
1403107200 29.07
1403114400 29.07
1403121600 29.07
1403128800 29.07
1403136000 29.06
1403143200 29.06
1403150400 29.06
1403157600 29.07
1403164800 29.06
1403172000 29.06
1403179200 29.06
1403186400 29.06
1403193600 29.06
1403200800 29.07
1403208000 29.07
1403215200 29.07
1403222400 29.07
1403229600 29.07
1403236800 29.06
1403244000 29.07
1403251200 29.07
1403258400 29.07
1403265600 29.07
1403272800 29.07
1403280000 29.07
1403287200 29.07
1403294400 29.07
1403301600 29.07
1403308800 29.07
1403316000 29.07
1403323200 29.07
1403330400 29.07
1403337600 29.07
1403344800 29.07
1403352000 29.07
1403359200 29.07
1403366400 29.07
1403373600 29.07
1403380800 29.07
1403388000 29.07
1403395200 29.07
1403402400 29.07
1403409600 29.07
1403416800 29.07
1403424000 29.07
1403431200 29.07
1403438400 29.07
1403445600 29.07
1403452800 29.07
1403460000 29.07
1403467200 29.07
1403474400 29.07
1403481600 29.07
1403488800 29.07
1403496000 29.07
1403503200 29.07
1403510400 29.07
1403517600 29.07
1403524800 29.07
1403532000 29.07
1403539200 29.07
1403546400 29.07
1403553600 29.07
1403560800 29.07
1403568000 29.07
1403575200 29.07
1403582400 29.07
1403589600 29.07
1403596800 29.07
1403604000 29.07
1403611200 29.07
1403618400 29.07
1403625600 29.08
1403632800 29.08
1403640000 29.08
1403647200 29.08
1403654400 29.07
1403661600 29.08
1403668800 29.08
1403676000 29.08
1403683200 29.07
1403690400 29.07
1403697600 29.07
1403704800 29.08
1403712000 29.07
1403719200 29.08
1403726400 29.08
1403733600 29.07
1403740800 29.07
1403748000 29.08
1403755200 29.08
1403762400 29.08
1403769600 29.08
1403776800 29.08
1403784000 29.08
1403791200 29.08
1403798400 29.08
1403805600 29.08
1403812800 29.08
1403820000 29.08
1403827200 29.08
1403834400 29.08
1403841600 29.08
1403848800 29.08
1403856000 29.08
1403863200 29.08
1403870400 29.08
1403877600 29.08
1403884800 29.08
1403892000 29.08
1403899200 29.08
1403906400 29.08
1403913600 29.08
1403920800 29.08
1403928000 29.08
1403935200 29.08
1403942400 29.08
1403949600 29.08
1403956800 29.08
1403964000 29.08
1403971200 29.08
1403978400 29.08
1403985600 29.08
1403992800 29.08
1404000000 29.08
1404007200 29.08
1404014400 29.08
1404021600 29.08
1404028800 29.08
1404036000 29.08
1404043200 29.08
1404050400 29.08
1404057600 29.08
1404064800 29.08
1404072000 29.08
1404079200 29.08
1404086400 29.08
1404093600 29.08
1404100800 29.08
1404108000 29.08
1404115200 29.08
1404122400 29.08
1404129600 29.08
1404136800 29.08
1404144000 29.08
1404151200 29.09
1404158400 29.09
1404165600 29.09
1404172800 29.09
1404180000 29.09
1404187200 29.09
1404194400 29.09
1404201600 29.09
1404208800 29.09
1404216000 29.09
1404223200 29.09
1404230400 29.09
1404237600 29.09
1404244800 29.09
1404252000 29.09
1404259200 29.09
1404266400 29.09
1404273600 29.09
1404280800 29.09
1404288000 29.09
1404295200 29.09
1404302400 29.09
1404309600 29.09
1404316800 29.09
1404324000 29.09
1404331200 29.09
1404338400 29.08
1404345600 29.08
1404352800 29.08
1404360000 29.08
1404367200 29.08
1404374400 29.08
1404381600 29.08
1404388800 29.08
1404396000 29.08
1404403200 29.08
1404410400 29.08
1404417600 29.08
1404424800 29.08
1404432000 29.09
1404439200 29.09
1404446400 29.09
1404453600 29.09
1404460800 29.09
1404468000 29.09
1404475200 29.09
1404482400 29.09
1404489600 29.09
1404496800 29.09
1404504000 29.09
1404511200 29.09
1404518400 29.09
1404525600 29.09
1404532800 29.09
1404540000 29.09
1404547200 29.09
1404554400 29.09
1404561600 29.09
1404568800 29.09
1404576000 29.08
1404583200 29.08
1404590400 29.08
1404597600 29.09
1404604800 29.09
1404612000 29.09
1404619200 29.09
1404626400 29.09
1404633600 29.09
1404640800 29.09
1404648000 29.09
1404655200 29.08
1404662400 29.08
1404669600 29.09
1404676800 29.09
1404684000 29.09
1404691200 29.09
1404698400 29.09
1404705600 29.09
1404712800 29.09
1404720000 29.09
1404727200 29.09
1404734400 29.09
1404741600 29.09
1404748800 29.09
1404756000 29.09
1404763200 29.09
1404770400 29.09
1404777600 29.09
1404784800 29.09
1404792000 29.09
1404799200 29.09
1404806400 29.09
1404813600 29.09
1404820800 29.09
1404828000 29.09
1404835200 29.09
1404842400 29.09
1404849600 29.09
1404856800 29.09
1404864000 29.09
1404871200 29.09
1404878400 29.09
1404885600 29.09
1404892800 29.09
1404900000 29.10
1404907200 29.10
1404914400 29.10
1404921600 29.10
1404928800 29.10
1404936000 29.10
1404943200 29.10
1404950400 29.10
1404957600 29.10
1404964800 29.10
1404972000 29.10
1404979200 29.10
1404986400 29.10
1404993600 29.10
1405000800 29.10
1405008000 29.10
1405015200 29.10
1405022400 29.10
1405029600 29.10
1405036800 29.10
1405044000 29.10
1405051200 29.10
1405058400 29.10
1405065600 29.10
1405072800 29.10
1405080000 29.10
1405087200 29.10
1405094400 29.10
1405101600 29.10
1405108800 29.10
1405116000 29.10
1405123200 29.10
1405130400 29.10
1405137600 29.10
1405144800 29.10
1405152000 29.10
1405159200 29.10
1405166400 29.10
1405173600 29.10
1405180800 29.10
1405188000 29.10
1405195200 29.10
1405202400 29.10
1405209600 29.10
1405216800 29.10
1405224000 29.10
1405231200 29.10
1405238400 29.10
1405245600 29.10
1405252800 29.10
1405260000 29.10
1405267200 29.10
1405274400 29.10
1405281600 29.10
1405288800 29.10
1405296000 29.10
1405303200 29.10
1405310400 29.10
1405317600 29.10
1405324800 29.10
1405332000 29.10
1405339200 29.10
1405346400 29.10
1405353600 29.10
1405360800 29.10
1405368000 29.10
1405375200 29.10
1405382400 29.10
1405389600 29.10
1405396800 29.10
1405404000 29.10
1405411200 29.10
1405418400 29.10
1405425600 29.10
1405432800 29.10
1405440000 29.10
1405447200 29.10
1405454400 29.10
1405461600 29.10
1405468800 29.10
1405476000 29.10
1405483200 29.10
1405490400 29.10
1405497600 29.10
1405504800 29.10
1405512000 29.10
1405519200 29.10
1405526400 29.10
1405533600 29.10
1405540800 29.10
1405548000 29.10
1405555200 29.10
1405562400 29.10
1405569600 29.10
1405576800 29.10
1405584000 29.10
1405591200 29.10
1405598400 29.10
1405605600 29.11
1405612800 29.10
1405620000 29.10
1405627200 29.10
1405634400 29.10
1405641600 29.10
1405648800 29.10
1405656000 29.10
1405663200 29.10
1405670400 29.10
1405677600 29.10
1405684800 29.10
1405692000 29.10
1405699200 29.10
1405706400 29.11
1405713600 29.11
1405720800 29.11
1405728000 29.11
1405735200 29.11
1405742400 29.11
1405749600 29.11
1405756800 29.11
1405764000 29.11
1405771200 29.11
1405778400 29.11
1405785600 29.11
1405792800 29.11
1405800000 29.11
1405807200 29.11
1405814400 29.11
1405821600 29.11
1405828800 29.11
1405836000 29.11
1405843200 29.11
1405850400 29.11
1405857600 29.11
1405864800 29.11
1405872000 29.11
1405879200 29.11
1405886400 29.11
1405893600 29.11
1405900800 29.11
1405908000 29.11
1405915200 29.11
1405922400 29.11
1405929600 29.11
1405936800 29.11
1405944000 29.11
1405951200 29.11
1405958400 29.11
1405965600 29.11
1405972800 29.11
1405980000 29.11
1405987200 29.11
1405994400 29.11
1406001600 29.11
1406008800 29.11
1406016000 29.11
1406023200 29.11
1406030400 29.11
1406037600 29.11
1406044800 29.11
1406052000 29.11
1406059200 29.11
1406066400 29.11
1406073600 29.11
1406080800 29.11
1406088000 29.11
1406095200 29.11
1406102400 29.11
1406109600 29.11
1406116800 29.11
1406124000 29.11
1406131200 29.11
1406138400 29.11
1406145600 29.11
1406152800 29.11
1406160000 29.11
1406167200 29.11
1406174400 29.11
1406181600 29.11
1406188800 29.11
1406196000 29.11
1406203200 29.11
1406210400 29.11
1406217600 29.11
1406224800 29.11
1406232000 29.11
1406239200 29.11
1406246400 29.11
1406253600 29.11
1406260800 29.11
1406268000 29.11
1406275200 29.11
1406282400 29.11
1406289600 29.11
1406296800 29.11
1406304000 29.11
1406311200 29.11
1406318400 29.11
1406325600 29.12
1406332800 29.12
1406340000 29.12
1406347200 29.11
1406354400 29.11
1406361600 29.11
1406368800 29.11
1406376000 29.11
1406383200 29.11
1406390400 29.11
1406397600 29.11
1406404800 29.11
1406412000 29.11
1406419200 29.11
1406426400 29.11
1406433600 29.11
1406440800 29.11
1406448000 29.11
1406455200 29.11
1406462400 29.11
1406469600 29.11
1406476800 29.11
1406484000 29.11
1406491200 29.11
1406498400 29.11
1406505600 29.11
1406512800 29.11
1406520000 29.11
1406527200 29.11
1406534400 29.11
1406541600 29.12
1406548800 29.12
1406556000 29.12
1406563200 29.12
1406570400 29.12
1406577600 29.12
1406584800 29.12
1406592000 29.12
1406599200 29.11
1406606400 29.11
1406613600 29.11
1406620800 29.11
1406628000 29.11
1406635200 29.12
1406642400 29.12
1406649600 29.12
1406656800 29.12
1406664000 29.12
1406671200 29.12
1406678400 29.12
1406685600 29.12
1406692800 29.12
1406700000 29.12
1406707200 29.12
1406714400 29.12
1406721600 29.12
1406728800 29.12
1406736000 29.12
1406743200 29.12
1406750400 29.12
1406757600 29.12
1406764800 29.12
1406772000 29.12
1406779200 29.12
1406786400 29.12
1406793600 29.12
1406800800 29.12
1406808000 29.12
1406815200 29.11
1406822400 29.11
1406829600 29.12
1406836800 29.12
1406844000 29.12
1406851200 29.12
1406858400 29.12
1406865600 29.12
1406872800 29.12
1406880000 29.12
1406887200 29.12
1406894400 29.12
1406901600 29.12
1406908800 29.12
1406916000 29.12
1406923200 29.12
1406930400 29.12
1406937600 29.12
1406944800 29.12
1406952000 29.12
1406959200 29.12
1406966400 29.12
1406973600 29.12
1406980800 29.12
1406988000 29.12
1406995200 29.12
1407002400 29.12
1407009600 29.12
1407016800 29.12
1407024000 29.12
1407031200 29.12
1407038400 29.12
1407045600 29.12
1407052800 29.12
1407060000 29.12
1407067200 29.12
1407074400 29.12
1407081600 29.12
1407088800 29.12
1407096000 29.12
1407103200 29.12
1407110400 29.12
1407117600 29.12
1407124800 29.12
1407132000 29.16
1407139200 29.16
1407146400 29.16
1407153600 29.16
1407160800 29.17
1407168000 29.16
1407175200 29.16
1407182400 29.17
1407189600 29.16
1407196800 29.16
1407204000 29.16
1407211200 29.16
1407218400 29.16
1407225600 29.17
1407232800 29.12
1407240000 29.12
1407247200 29.12
1407254400 29.12
1407261600 29.12
1407268800 29.12
1407276000 29.12
1407283200 29.12
1407290400 29.12
1407297600 29.12
1407304800 29.12
1407312000 29.12
1407319200 29.12
1407326400 29.12
1407333600 29.12
1407340800 29.12
1407348000 29.12
1407355200 29.12
1407362400 29.12
1407369600 29.12
1407376800 29.12
1407384000 29.12
1407391200 29.12
1407398400 29.12
1407405600 29.12
1407412800 29.12
1407420000 29.12
1407427200 29.12
1407434400 29.12
1407441600 29.12
1407448800 29.12
1407456000 29.12
1407463200 29.12
1407470400 29.13
1407477600 29.12
1407484800 29.13
1407492000 29.13
1407499200 29.13
1407506400 29.13
1407513600 29.12
1407520800 29.13
1407528000 29.13
1407535200 29.13
1407542400 29.13
1407549600 29.13
1407556800 29.13
1407564000 29.13
1407571200 29.13
1407578400 29.13
1407585600 29.13
1407592800 29.13
1407600000 29.13
1407607200 29.13
1407614400 29.13
1407621600 29.13
1407628800 29.13
1407636000 29.13
1407643200 29.13
1407650400 29.13
1407657600 29.13
1407664800 29.13
1407672000 29.13
1407679200 29.13
1407686400 29.13
1407693600 29.13
1407700800 29.13
1407708000 29.13
1407715200 29.13
1407722400 29.13
1407729600 29.13
1407736800 29.13
1407744000 29.13
1407751200 29.13
1407758400 29.13
1407765600 29.13
1407772800 29.13
1407780000 29.13
1407787200 29.13
1407794400 29.13
1407801600 29.13
1407808800 29.13
1407816000 29.13
1407823200 29.13
1407830400 29.13
1407837600 29.13
1407844800 29.13
1407852000 29.13
1407859200 29.13
1407866400 29.13
1407873600 29.13
1407880800 29.13
1407888000 29.13
1407895200 29.13
1407902400 29.13
1407909600 29.13
1407916800 29.13
1407924000 29.13
1407931200 29.13
1407938400 29.13
1407945600 29.13
1407952800 29.13
1407960000 29.13
1407967200 29.13
1407974400 29.13
1407981600 29.14
1407988800 29.13
1407996000 29.13
1408003200 29.14
1408010400 29.14
1408017600 29.14
1408024800 29.09
1408032000 29.09
1408039200 29.09
1408046400 29.09
1408053600 29.10
1408060800 29.09
1408068000 29.10
1408075200 29.09
1408082400 29.09
1408089600 29.09
1408096800 29.10
1408104000 29.10
1408111200 29.10
1408118400 29.10
1408125600 29.10
1408132800 29.10
1408140000 29.10
1408147200 29.10
1408154400 29.10
1408161600 29.10
1408168800 29.10
1408176000 29.10
1408183200 29.10
1408190400 29.10
1408197600 29.10
1408204800 29.09
1408212000 29.09
1408219200 29.09
1408226400 29.09
1408233600 29.09
1408240800 29.09
1408248000 29.09
1408255200 29.09
1408262400 29.09
1408269600 29.10
1408276800 29.10
1408284000 29.10
1408291200 29.10
1408298400 29.10
1408305600 29.10
1408312800 29.10
1408320000 29.10
1408327200 29.10
1408334400 29.10
1408341600 29.10
1408348800 29.09
1408356000 29.10
1408363200 29.10
1408370400 29.10
1408377600 29.10
1408384800 29.10
1408392000 29.10
1408399200 29.10
1408406400 29.10
1408413600 29.10
1408420800 29.10
1408428000 29.10
1408435200 29.10
1408442400 29.10
1408449600 29.10
1408456800 29.10
1408464000 29.10
1408471200 29.09
1408478400 29.09
1408485600 29.09
1408492800 29.09
1408500000 29.09
1408507200 29.09
1408514400 29.09
1408521600 29.09
1408528800 29.09
1408536000 29.09
1408543200 29.09
1408550400 29.09
1408557600 29.09
1408564800 29.09
1408572000 29.09
1408579200 29.09
1408586400 29.09
1408593600 29.09
1408600800 29.09
1408608000 29.09
1408615200 29.10
1408622400 29.10
1408629600 29.10
1408636800 29.10
1408644000 29.10
1408651200 29.10
1408658400 29.10
1408665600 29.10
1408672800 29.10
1408680000 29.10
1408687200 29.10
1408694400 29.10
1408701600 29.10
1408708800 29.10
1408716000 29.10
1408723200 29.10
1408730400 29.10
1408737600 29.10
1408744800 29.10
1408752000 29.10
1408759200 29.10
1408766400 29.10
1408773600 29.10
1408780800 29.10
1408788000 29.10
1408795200 29.10
1408802400 29.10
1408809600 29.10
1408816800 29.10
1408824000 29.10
1408831200 29.10
1408838400 29.10
1408845600 29.10
1408852800 29.10
1408860000 29.10
1408867200 29.10
1408874400 29.10
1408881600 29.10
1408888800 29.10
1408896000 29.10
1408903200 29.10
1408910400 29.10
1408917600 29.10
1408924800 29.10
1408932000 29.10
1408939200 29.10
1408946400 29.10
1408953600 29.10
1408960800 29.10
1408968000 29.10
1408975200 29.10
1408982400 29.10
1408989600 29.10
1408996800 29.10
1409004000 29.10
1409011200 29.10
1409018400 29.10
1409025600 29.10
1409032800 29.10
1409040000 29.10
1409047200 29.10
1409054400 29.10
1409061600 29.10
1409068800 29.10
1409076000 29.10
1409083200 29.10
1409090400 29.10
1409097600 29.10
1409104800 29.10
1409112000 29.10
1409119200 29.10
1409126400 29.10
1409133600 29.10
1409140800 29.10
1409148000 29.10
1409155200 29.10
1409162400 29.10
1409169600 29.10
1409176800 29.10
1409184000 29.10
1409205600 29.10
1409212800 29.10
1409220000 29.10
1409227200 29.10
1409234400 29.10
1409241600 29.10
1409248800 29.10
1409256000 29.10
1409263200 29.10
1409270400 29.10
1409277600 29.10
1409284800 29.10
1409292000 29.10
1409299200 29.10
1409306400 29.10
1409313600 29.10
1409320800 29.10
1409328000 29.10
1409335200 29.10
1409342400 29.10
1409349600 29.10
1409356800 29.10
1409364000 29.10
1409371200 29.10
1409378400 29.10
1409385600 29.10
1409392800 29.10
1409400000 29.10
1409407200 29.10
1409414400 29.10
1409421600 29.10
1409428800 29.10
1409436000 29.10
1409443200 29.10
1409450400 29.10
1409457600 29.10
1409464800 29.10
1409472000 29.10
1409479200 29.10
1409486400 29.10
1409493600 29.10
1409500800 29.10
1409508000 29.10
1409515200 29.10
1409522400 29.10
1409529600 29.10
1409536800 29.10
1409544000 29.10
1409551200 29.10
1409558400 29.10
1409565600 29.10
1409572800 29.10
1409580000 29.10
1409587200 29.10
1409594400 29.10
1409601600 29.10
1409608800 29.10
1409616000 29.10
1409623200 29.11
1409630400 29.10
1409637600 29.10
1409644800 29.10
1409652000 29.10
1409659200 29.10
1409666400 29.10
1409673600 29.10
1409680800 29.10
1409688000 29.10
1409695200 29.11
1409702400 29.11
1409709600 29.11
1409716800 29.10
1409724000 29.11
1409731200 29.10
1409738400 29.10
1409745600 29.10
1409752800 29.10
1409760000 29.10
1409767200 29.10
1409774400 29.10
1409781600 29.11
1409788800 29.11
1409796000 29.11
1409803200 29.11
1409810400 29.11
1409817600 29.10
1409824800 29.11
1409832000 29.11
1409839200 29.11
1409846400 29.11
1409853600 29.11
1409860800 29.11
1409868000 29.11
1409875200 29.11
1409882400 29.11
1409889600 29.11
1409896800 29.11
1409904000 29.11
1409911200 29.11
1409918400 29.11
1409925600 29.11
1409932800 29.11
1409940000 29.11
1409947200 29.11
1409954400 29.11
1409961600 29.11
1409968800 29.11
1409976000 29.11
1409983200 29.10
1409990400 29.11
1409997600 29.11
1410004800 29.11
1410012000 29.11
1410019200 29.11
1410026400 29.11
1410033600 29.11
1410040800 29.11
1410048000 29.11
1410055200 29.11
1410062400 29.11
1410069600 29.11
1410076800 29.11
1410084000 29.11
1410091200 29.10
1410098400 29.11
1410105600 29.11
1410112800 29.11
1410120000 29.11
1410127200 29.11
1410134400 29.11
1410141600 29.11
1410148800 29.11
1410156000 29.11
1410163200 29.11
1410170400 29.11
1410177600 29.11
1410184800 29.11
1410192000 29.11
1410199200 29.11
1410206400 29.11
1410213600 29.09
1410220800 29.11
1410228000 29.11
1410235200 29.11
1410242400 29.11
1410249600 29.11
1410256800 29.11
1410264000 29.11
1410271200 29.11
1410278400 20.19
1410285600 20.19
1410292800 20.19
1410300000 20.19
1410307200 20.19
1410314400 20.19
1410321600 20.18
1410328800 20.19
1410336000 20.19
1410343200 20.19
1410350400 20.19
1410357600 29.11
1410364800 29.11
1410372000 29.11
1410379200 29.15
1410386400 29.15
1410393600 29.15
1410400800 29.15
1410408000 29.15
1410415200 29.15
1410422400 29.15
1410429600 29.15
1410436800 29.15
1410444000 29.11
1410451200 29.11
1410458400 29.11
1410465600 29.11
1410472800 29.11
1410480000 29.11
1410487200 29.11
1410494400 29.11
1410501600 29.11
1410508800 29.11
1410516000 29.11
1410523200 29.11
1410530400 29.11
1410537600 29.11
1410544800 29.11
1410552000 29.11
1410559200 29.12
1410566400 29.11
1410573600 29.12
1410580800 29.11
1410588000 29.11
1410595200 29.11
1410602400 29.11
1410609600 29.11
1410616800 29.11
1410624000 29.11
1410631200 29.11
1410638400 29.11
1410645600 29.11
1410652800 29.11
1410660000 29.11
1410667200 29.11
1410674400 29.11
1410681600 29.11
1410688800 29.11
1410696000 29.12
1410703200 29.12
1410710400 29.12
1410717600 29.12
1410724800 29.12
1410732000 29.12
1410739200 29.12
1410746400 29.12
1410753600 29.12
1410760800 29.11
1410768000 29.11
1410775200 29.12
1410782400 29.11
1410789600 29.11
1410796800 29.11
1410804000 29.11
1410811200 29.11
1410818400 29.11
1410825600 29.11
1410832800 29.11
1410840000 29.11
1410847200 29.11
1410854400 29.11
1410861600 29.11
1410868800 29.12
1410876000 29.12
1410883200 29.12
1410890400 29.12
1410897600 29.12
1410904800 29.12
1410912000 29.12
1410919200 29.12
1410926400 29.12
1410933600 29.12
1410940800 29.12
1410948000 29.12
1410955200 29.12
1410962400 29.12
1410969600 29.12
1410976800 29.12
1410984000 29.12
1410991200 29.12
1410998400 29.12
1411005600 29.12
1411012800 29.12
1411020000 29.12
1411027200 29.12
1411034400 29.12
1411041600 29.12
1411048800 29.12
1411056000 29.12
1411063200 29.12
1411070400 29.12
1411077600 29.12
1411084800 29.12
1411092000 29.12
1411099200 29.12
1411106400 29.12
1411113600 29.12
1411120800 29.12
1411128000 29.12
1411135200 29.12
1411142400 29.12
1411149600 29.12
1411156800 29.12
1411164000 29.13
1411171200 29.13
1411178400 29.13
1411185600 29.12
1411192800 29.13
1411200000 29.12
1411207200 29.13
1411214400 29.12
1411221600 29.13
1411228800 29.12
1411236000 29.13
1411243200 29.13
1411250400 29.13
1411257600 29.13
1411264800 29.13
1411272000 29.13
1411279200 29.12
1411286400 29.12
1411293600 29.12
1411300800 29.12
1411308000 29.13
1411315200 29.12
1411322400 29.12
1411329600 29.13
1411336800 29.13
1411344000 29.13
1411351200 29.13
1411358400 29.13
1411365600 29.12
1411372800 29.12
1411380000 29.12
1411387200 29.12
1411394400 29.12
1411401600 29.12
1411408800 29.12
1411416000 29.12
1411423200 29.12
1411430400 29.12
1411437600 29.12
1411444800 29.12
1411452000 29.12
1411459200 29.12
1411466400 29.12
1411473600 29.13
1411480800 29.12
1411488000 29.12
1411495200 29.12
1411502400 29.12
1411509600 29.12
1411516800 29.12
1411524000 29.12
1411531200 29.12
1411538400 29.12
1411545600 29.12
1411552800 29.12
1411560000 29.12
1411567200 29.13
1411574400 29.13
1411581600 29.13
1411588800 29.13
1411596000 29.13
1411603200 29.13
1411610400 29.13
1411617600 29.13
1411624800 29.13
1411632000 29.13
1411639200 29.13
1411646400 29.13
1411653600 29.13
1411660800 29.13
1411668000 29.13
1411675200 29.13
1411682400 29.13
1411689600 29.13
1411696800 29.13
1411704000 29.13
1411711200 29.13
1411718400 29.13
1411725600 29.13
1411732800 29.13
1411740000 29.13
1411747200 29.13
1411754400 29.13
1411761600 29.13
1411768800 29.13
1411776000 29.13
1411783200 29.13
1411790400 29.13
1411797600 29.13
1411804800 29.13
1411812000 29.13
1411819200 29.13
1411826400 29.13
1411833600 29.13
1411840800 29.13
1411848000 29.13
1411855200 29.13
1411862400 29.13
1411869600 29.13
1411876800 29.13
1411884000 29.13
1411891200 29.13
1411898400 29.13
1411905600 29.13
1411912800 29.13
1411920000 29.13
1411927200 29.13
1411934400 29.13
1411941600 29.13
1411948800 29.13
1411956000 29.13
1411963200 29.13
1411970400 29.13
1411977600 29.13
1411984800 29.13
1411992000 29.13
1411999200 29.13
1412006400 29.13
1412013600 29.13
1412020800 29.13
1412028000 29.13
1412035200 29.13
1412042400 29.13
1412049600 29.13
1412056800 29.13
1412064000 29.13
1412071200 29.13
1412078400 29.13
1412085600 29.13
1412092800 29.13
1412100000 29.13
1412107200 29.13
1412114400 29.13
1412121600 29.13
1412128800 29.13
1412136000 29.13
1412143200 29.13
1412150400 29.13
1412157600 29.13
1412164800 29.13
1412172000 29.13
1412179200 29.13
1412186400 29.13
1412193600 29.13
1412200800 29.13
1412208000 29.13
1412215200 29.13
1412222400 29.13
1412229600 29.13
1412236800 29.13
1412244000 29.13
1412251200 29.13
1412258400 29.13
1412265600 29.13
1412272800 29.13
1412280000 29.13
1412287200 29.13
1412294400 29.13
1412301600 29.13
1412308800 29.13
1412316000 29.13
1412323200 29.13
1412330400 29.13
1412337600 29.13
1412344800 29.13
1412352000 29.13
1412359200 29.13
1412366400 29.13
1412373600 29.13
1412380800 29.13
1412388000 29.13
1412395200 29.13
1412402400 29.13
1412409600 29.13
1412416800 29.13
1412424000 29.13
1412431200 29.13
1412438400 29.13
1412445600 29.13
1412452800 29.13
1412460000 29.13
1412467200 29.13
1412474400 29.13
1412481600 29.13
1412488800 29.13
1412496000 29.13
1412503200 29.13
1412510400 29.13
1412517600 29.13
1412524800 29.13
1412532000 29.13
1412539200 29.13
1412546400 29.13
1412553600 29.13
1412560800 29.13
1412568000 29.13
1412575200 29.13
1412582400 29.13
1412589600 29.13
1412596800 29.13
1412604000 29.13
1412611200 29.13
1412618400 29.13
1412625600 29.18
1412632800 29.13
1412640000 29.13
1412647200 29.13
1412654400 29.13
1412661600 29.13
1412668800 29.13
1412676000 29.13
1412683200 29.13
1412690400 29.13
1412697600 29.13
1412704800 29.13
1412712000 29.13
1412719200 29.13
1412726400 29.14
1412733600 29.14
1412740800 29.14
1412748000 29.14
1412755200 29.14
1412762400 29.14
1412769600 29.14
1412776800 29.14
1412784000 29.13
1412791200 29.13
1412798400 29.13
1412805600 29.14
1412812800 29.14
1412820000 29.14
1412827200 29.14
1412834400 29.14
1412841600 29.14
1412848800 29.14
1412856000 29.14
1412863200 29.14
1412870400 29.14
1412877600 29.14
1412884800 29.14
1412892000 29.14
1412899200 29.14
1412906400 29.14
1412913600 29.14
1412920800 29.13
1412928000 29.14
1412935200 29.14
1412942400 29.14
1412949600 29.14
1412956800 29.14
1412964000 29.14
1412971200 29.14
1412978400 29.14
1412985600 29.14
1412992800 29.14
1413000000 29.14
1413007200 29.14
1413014400 29.14
1413021600 29.14
1413028800 29.14
1413036000 29.14
1413043200 29.14
1413050400 29.14
1413057600 29.14
1413064800 29.14
1413072000 29.14
1413079200 29.14
1413086400 29.14
1413093600 29.14
1413100800 29.14
1413108000 29.14
1413115200 29.14
1413122400 29.13
1413129600 29.14
1413136800 29.14
1413144000 29.13
1413151200 29.14
1413158400 29.14
1413165600 29.14
1413172800 29.14
1413180000 29.14
1413187200 29.14
1413194400 29.14
1413201600 29.14
1413208800 29.14
1413216000 29.14
1413223200 29.14
1413230400 29.14
1413237600 29.14
1413244800 29.14
1413252000 29.14
1413259200 29.14
1413266400 29.14
1413273600 29.14
1413280800 29.14
1413288000 29.14
1413295200 29.14
1413302400 29.14
1413309600 29.14
1413316800 29.14
1413324000 29.14
1413331200 29.14
1413338400 29.14
1413345600 29.14
1413352800 29.14
1413360000 29.14
1413367200 29.14
1413374400 29.14
1413381600 29.14
1413388800 29.14
1413396000 29.15
1413403200 29.15
1413410400 29.15
1413417600 29.15
1413424800 29.15
1413432000 29.14
1413439200 29.15
1413446400 29.14
1413453600 29.15
1413460800 29.15
1413468000 29.15
1413475200 29.15
1413482400 29.15
1413489600 29.15
1413496800 29.15
1413504000 29.15
1413511200 29.15
1413518400 29.15
1413525600 29.15
1413532800 29.15
1413540000 29.15
1413547200 29.15
1413554400 29.15
1413561600 29.15
1413568800 29.15
1413576000 29.15
1413583200 29.15
1413590400 29.15
1413597600 29.15
1413604800 29.15
1413612000 29.15
1413619200 29.15
1413626400 29.15
1413633600 29.15
1413640800 29.15
1413648000 29.15
1413655200 29.15
1413662400 29.15
1413669600 29.15
1413676800 29.15
1413684000 29.15
1413691200 29.14
1413698400 29.15
1413705600 29.15
1413712800 29.15
1413720000 29.15
1413727200 29.15
1413734400 29.15
1413741600 29.15
1413748800 29.15
1413756000 29.15
1413763200 29.15
1413770400 29.15
1413777600 29.15
1413784800 29.15
1413792000 29.15
1413799200 29.15
1413806400 29.15
1413813600 29.15
1413820800 29.15
1413828000 29.15
1413835200 29.15
1413842400 29.15
1413849600 29.15
1413856800 29.15
1413864000 29.15
1413871200 29.15
1413878400 29.14
1413885600 29.15
1413892800 29.15
1413900000 29.15
1413907200 29.15
1413914400 29.15
1413921600 29.15
1413928800 29.15
1413936000 29.15
1413943200 29.15
1413950400 29.15
1413957600 29.15
1413964800 29.15
1413972000 29.15
1413979200 29.15
1413986400 29.15
1413993600 29.15
1414000800 29.15
1414008000 29.15
1414015200 29.15
1414022400 29.15
1414029600 29.15
1414036800 29.15
1414044000 29.15
1414051200 29.15
1414058400 29.15
1414065600 29.15
1414072800 29.15
1414080000 29.15
1414087200 29.15
1414094400 29.15
1414101600 29.15
1414108800 29.15
1414116000 29.15
1414123200 29.15
1414130400 29.15
1414137600 29.15
1414144800 29.15
1414152000 29.15
1414159200 29.15
1414166400 29.15
1414173600 29.15
1414180800 29.15
1414188000 29.15
1414195200 29.15
1414202400 29.15
1414209600 29.15
1414216800 29.15
1414224000 29.15
1414231200 29.15
1414238400 29.15
1414245600 29.15
1414252800 29.15
1414260000 29.15
1414267200 29.15
1414274400 29.15
1414281600 29.15
1414288800 29.15
1414296000 29.15
1414303200 29.15
1414310400 29.15
1414317600 29.15
1414324800 29.15
1414332000 29.15
1414339200 29.15
1414346400 29.15
1414353600 29.15
1414360800 29.15
1414368000 29.15
1414375200 29.15
1414382400 29.15
1414389600 29.15
1414396800 29.15
1414404000 29.15
1414411200 29.15
1414418400 29.15
1414425600 29.15
1414432800 29.15
1414440000 29.15
1414447200 29.15
1414454400 29.15
1414461600 29.15
1414468800 29.15
1414476000 29.16
1414483200 29.15
1414490400 29.16
1414497600 29.16
1414504800 29.16
1414512000 29.16
1414519200 29.16
1414526400 29.16
1414533600 29.16
1414540800 29.16
1414548000 29.16
1414555200 29.16
1414562400 29.16
1414569600 29.16
1414576800 29.16
1414584000 29.16
1414591200 29.16
1414598400 29.16
1414605600 29.16
1414612800 29.16
1414620000 29.16
1414627200 29.16
1414634400 29.16
1414641600 29.16
1414648800 29.16
1414656000 29.16
1414663200 29.16
1414670400 29.16
1414677600 29.16
1414684800 29.16
1414692000 29.16
1414699200 29.16
1414706400 29.16
1414713600 29.16
1414720800 29.16
1414728000 29.16
1414735200 29.16
1414742400 29.16
1414749600 29.16
1414756800 29.16
1414764000 29.16
1414771200 29.16
1414778400 29.16
1414785600 29.16
1414792800 29.16
1414800000 29.16
1414807200 29.16
1414814400 29.16
1414821600 29.16
1414828800 29.16
1414836000 29.16
1414843200 29.16
1414850400 29.16
1414857600 29.16
1414864800 29.16
1414872000 29.16
1414879200 29.16
1414886400 29.16
1414893600 29.16
1414900800 29.16
1414908000 29.16
1414915200 29.16
1414922400 29.16
1414929600 29.16
1414936800 29.16
1414944000 29.16
1414951200 29.16
1414958400 29.16
1414965600 29.16
1414972800 29.16
1414980000 29.16
1414987200 29.16
1414994400 29.16
1415001600 29.16
1415008800 29.16
1415016000 29.16
1415023200 29.16
1415030400 29.16
1415037600 29.16
1415044800 29.16
1415052000 29.16
1415059200 29.16
1415066400 29.16
1415073600 29.16
1415080800 29.16
1415088000 29.16
1415095200 29.16
1415102400 29.16
1415109600 29.16
1415116800 29.16
1415124000 29.16
1415131200 29.16
1415138400 29.16
1415145600 29.16
1415152800 29.16
1415160000 29.16
1415167200 29.16
1415174400 29.16
1415181600 29.17
1415188800 29.16
1415196000 29.16
1415203200 29.16
1415210400 29.17
1415217600 29.17
1415224800 29.17
1415232000 29.17
1415239200 29.17
1415246400 29.16
1415253600 29.17
1415260800 29.17
1415268000 29.17
1415275200 29.17
1415282400 29.17
1415289600 29.17
1415296800 29.17
1415304000 29.17
1415311200 29.17
1415318400 29.17
1415325600 29.17
1415332800 29.17
1415340000 29.17
1415347200 29.17
1415354400 29.17
1415361600 29.17
1415368800 29.17
1415376000 29.17
1415383200 29.17
1415390400 29.17
1415397600 29.17
1415404800 29.17
1415412000 29.17
1415419200 29.17
1415426400 29.17
1415433600 29.17
1415440800 29.17
1415448000 29.17
1415455200 29.17
1415462400 29.17
1415469600 29.17
1415476800 29.17
1415484000 29.17
1415491200 29.17
1415498400 29.17
1415505600 29.17
1415512800 29.17
1415520000 29.17
1415527200 29.17
1415534400 29.17
1415541600 29.17
1415548800 29.17
1415556000 29.17
1415563200 29.17
1415570400 29.17
1415577600 29.19
1415584800 29.19
1415592000 29.19
1415599200 29.19
1415606400 29.19
1415613600 29.17
1415620800 29.19
1415628000 29.19
1415635200 29.19
1415642400 29.19
1415649600 29.19
1415656800 29.19
1415664000 29.19
1415671200 29.19
1415678400 29.19
1415685600 29.19
1415692800 29.19
1415700000 29.19
1415707200 29.19
1415714400 29.19
1415721600 29.19
1415728800 29.19
1415736000 29.19
1415743200 29.19
1415750400 29.19
1415757600 29.19
1415764800 29.19
1415772000 29.19
1415779200 29.19
1415786400 29.19
1415793600 29.19
1415800800 29.19
1415808000 29.19
1415815200 29.19
1415822400 29.19
1415829600 29.19
1415836800 29.19
1415844000 29.19
1415851200 29.19
1415858400 29.19
1415865600 29.19
1415872800 29.19
1415880000 29.19
1415887200 29.19
1415894400 29.19
1415901600 29.19
1415908800 29.19
1415916000 29.20
1415923200 29.20
1415930400 29.20
1415937600 29.20
1415944800 29.20
1415952000 29.19
1415959200 29.20
1415966400 29.20
1415973600 29.20
1415980800 29.20
1415988000 29.20
1415995200 29.20
1416002400 29.20
1416009600 29.20
1416016800 29.20
1416024000 29.20
1416031200 29.20
1416038400 29.20
1416045600 29.20
1416052800 29.20
1416060000 29.19
1416067200 29.19
1416074400 29.19
1416081600 29.20
1416088800 29.20
1416096000 29.20
1416103200 29.20
1416110400 29.20
1416117600 29.20
1416124800 29.19
1416132000 29.19
1416139200 29.19
1416146400 29.19
1416153600 29.19
1416160800 29.19
1416168000 29.19
1416175200 29.19
1416182400 29.19
1416189600 29.19
1416196800 29.19
1416204000 29.20
1416211200 29.19
1416218400 29.20
1416225600 29.20
1416232800 29.20
1416240000 29.20
1416247200 29.20
1416254400 29.20
1416261600 29.20
1416268800 29.20
1416276000 29.20
1416283200 29.20
1416290400 29.20
1416297600 29.20
1416304800 29.20
1416312000 29.20
1416319200 29.20
1416326400 29.20
1416333600 29.20
1416340800 29.20
1416348000 29.20
1416355200 29.20
1416362400 29.20
1416369600 29.20
1416376800 29.20
1416384000 29.20
1416391200 29.20
1416398400 29.20
1416405600 29.20
1416412800 29.20
1416420000 29.21
1416427200 29.20
1416434400 29.21
1416441600 29.20
1416448800 29.20
1416456000 29.20
1416463200 29.25
1416470400 29.25
1416477600 29.25
1416484800 29.25
1416492000 29.25
1416499200 29.25
1416506400 29.25
1416513600 29.25
1416520800 29.25
1416528000 29.25
1416535200 29.25
1416542400 29.24
1416549600 29.25
1416556800 29.24
1416564000 29.24
1416571200 29.24
1416578400 29.24
1416585600 29.24
1416592800 29.24
1416600000 29.24
1416607200 29.24
1416614400 29.24
1416621600 29.24
1416628800 29.24
1416636000 29.24
1416643200 29.24
1416650400 29.24
1416657600 29.24
1416664800 29.24
1416672000 29.24
1416679200 29.24
1416686400 29.24
1416693600 29.24
1416700800 29.24
1416708000 29.24
1416715200 29.24
1416722400 29.24
1416729600 29.24
1416736800 29.24
1416744000 29.24
1416751200 29.24
1416758400 29.24
1416765600 29.24
1416772800 29.24
1416780000 29.24
1416787200 29.24
1416794400 29.24
1416801600 29.24
1416808800 29.24
1416816000 29.24
1416823200 29.24
1416830400 29.24
1416837600 29.24
1416844800 29.24
1416852000 29.24
1416859200 29.24
1416866400 29.24
1416873600 29.24
1416880800 29.24
1416888000 29.24
1416895200 29.24
1416902400 29.24
1416909600 29.24
1416916800 29.24
1416924000 29.24
1416931200 29.24
1416938400 29.24
1416945600 29.24
1416952800 29.24
1416960000 29.24
1416967200 29.25
1416974400 29.25
1416981600 29.25
1416988800 29.25
1416996000 29.25
1417003200 29.25
1417010400 29.25
1417017600 29.25
1417024800 29.25
1417032000 29.25
1417039200 29.25
1417046400 29.25
1417053600 29.25
1417060800 29.25
1417068000 29.24
1417075200 29.25
1417082400 29.25
1417089600 29.25
1417096800 29.25
1417104000 29.24
1417111200 29.24
1417118400 29.25
1417125600 29.25
1417132800 29.25
1417140000 29.25
1417147200 29.25
1417154400 29.24
1417161600 29.24
1417168800 29.24
1417176000 29.24
1417183200 29.25
1417190400 29.25
1417197600 29.25
1417204800 29.25
1417212000 29.25
1417219200 29.25
1417226400 29.25
1417233600 29.25
1417240800 29.25
1417248000 29.25
1417255200 29.24
1417262400 29.25
1417269600 29.25
1417276800 29.25
1417284000 29.25
1417291200 29.25
1417298400 29.25
1417305600 29.25
1417312800 29.25
1417320000 29.25
1417327200 29.25
1417334400 29.25
1417341600 29.25
1417348800 29.25
1417356000 29.25
1417363200 29.25
1417370400 29.25
1417377600 29.25
1417384800 29.25
1417392000 29.25
1417399200 29.25
1417406400 29.25
1417413600 29.25
1417420800 29.24
1417428000 29.25
1417435200 29.24
1417442400 29.25
1417449600 29.25
1417456800 29.25
1417464000 29.25
1417471200 29.24
1417478400 29.25
1417485600 29.25
1417492800 29.25
1417500000 29.25
1417507200 29.25
1417514400 29.25
1417521600 29.25
1417528800 29.25
1417536000 29.25
1417543200 29.25
1417550400 29.25
1417557600 29.25
1417564800 29.25
1417572000 29.25
1417579200 29.25
1417586400 29.25
1417593600 29.25
1417600800 29.25
1417608000 29.25
1417615200 29.25
1417622400 29.25
1417629600 29.25
1417636800 29.25
1417644000 29.25
1417651200 29.25
1417658400 29.25
1417665600 29.25
1417672800 29.25
1417680000 29.25
1417687200 29.25
1417694400 29.25
1417701600 29.25
1417708800 29.25
1417716000 29.25
1417723200 29.25
1417730400 29.25
1417737600 29.25
1417744800 29.25
1417752000 29.25
1417759200 29.26
1417766400 29.26
1417773600 29.26
1417780800 29.26
1417788000 29.26
1417795200 29.26
1417802400 29.26
1417809600 29.26
1417816800 29.26
1417824000 29.26
1417831200 29.26
1417838400 29.26
1417845600 29.26
1417852800 29.26
1417860000 29.26
1417867200 29.26
1417874400 29.26
1417881600 29.26
1417888800 29.26
1417896000 29.26
1417903200 29.26
1417910400 29.26
1417917600 29.26
1417924800 29.26
1417932000 29.26
1417939200 29.26
1417946400 29.26
1417953600 29.26
1417960800 29.26
1417968000 29.26
1417975200 29.26
1417982400 29.26
1417989600 29.26
1417996800 29.26
1418004000 29.26
1418011200 29.26
1418018400 29.26
1418025600 29.26
1418032800 29.26
1418040000 29.26
1418047200 29.26
1418054400 29.26
1418061600 29.26
1418068800 29.26
1418076000 29.26
1418083200 29.26
1418090400 29.26
1418097600 29.26
1418104800 29.26
1418112000 29.26
1418119200 29.26
1418126400 29.26
1418133600 29.26
1418140800 29.26
1418148000 29.26
1418155200 29.26
1418162400 29.26
1418169600 29.26
1418176800 29.26
1418184000 29.26
1418191200 29.26
1418198400 29.26
1418205600 29.26
1418212800 29.26
1418220000 29.26
1418227200 29.26
1418234400 29.26
1418241600 29.26
1418248800 29.26
1418256000 29.26
1418263200 29.26
1418270400 29.26
1418277600 29.26
1418284800 29.26
1418292000 29.26
1418299200 29.26
1418306400 29.26
1418313600 29.26
1418320800 29.26
1418328000 29.26
1418335200 29.27
1418342400 29.26
1418349600 29.26
1418356800 29.26
1418364000 29.27
1418371200 29.27
1418378400 29.27
1418385600 29.27
1418392800 29.27
1418400000 29.27
1418407200 29.27
1418414400 29.27
1418421600 29.27
1418428800 29.27
1418436000 29.27
1418443200 29.27
1418450400 29.27
1418457600 29.27
1418464800 29.27
1418472000 29.27
1418479200 29.27
1418486400 29.27
1418493600 29.27
1418500800 29.26
1418508000 29.27
1418515200 29.26
1418522400 29.26
1418529600 29.27
1418536800 29.27
1418544000 29.26
1418551200 29.26
1418558400 29.27
1418565600 29.27
1418572800 29.26
1418580000 29.27
1418587200 29.27
1418594400 29.27
1418601600 29.26
1418608800 29.27
1418616000 29.27
1418623200 29.27
1418630400 29.27
1418637600 29.27
1418644800 29.27
1418652000 29.27
1418659200 29.27
1418666400 29.27
1418673600 29.27
1418680800 29.27
1418688000 29.27
1418695200 29.27
1418702400 29.27
1418709600 29.27
1418716800 29.27
1418724000 29.27
1418731200 29.27
1418738400 29.27
1418745600 29.26
1418752800 29.27
1418760000 29.27
1418767200 29.27
1418774400 29.27
1418781600 29.27
1418788800 29.27
1418796000 29.27
1418803200 29.27
1418810400 29.27
1418817600 29.27
1418824800 29.27
1418832000 29.27
1418839200 29.27
1418846400 29.27
1418853600 29.27
1418860800 29.27
1418868000 29.27
1418875200 29.27
1418882400 29.27
1418889600 29.27
1418896800 29.27
1418904000 29.27
1418911200 29.27
1418918400 29.27
1418925600 29.27
1418932800 29.27
1418940000 29.27
1418947200 29.27
1418954400 29.27
1418961600 29.27
1418968800 29.26
1418976000 29.27
1418983200 29.27
1418990400 29.27
1418997600 29.27
1419004800 29.27
1419012000 29.27
1419019200 29.27
1419026400 29.27
1419033600 29.27
1419040800 29.27
1419048000 29.27
1419055200 29.27
1419062400 29.27
1419069600 29.27
1419076800 29.27
1419084000 29.27
1419091200 29.27
1419098400 29.27
1419105600 29.27
1419112800 29.27
1419120000 29.27
1419127200 29.27
1419134400 29.27
1419141600 29.27
1419148800 29.27
1419156000 29.27
1419163200 29.27
1419170400 29.27
1419177600 29.27
1419184800 29.27
1419192000 29.27
1419199200 29.27
1419206400 29.27
1419213600 29.27
1419220800 29.27
1419228000 29.27
1419235200 29.27
1419242400 29.27
1419249600 29.26
1419256800 29.26
1419264000 29.27
1419271200 29.27
1419278400 29.27
1419285600 29.27
1419292800 29.27
1419300000 29.27
1419307200 29.27
1419314400 29.27
1419321600 29.27
1419328800 29.27
1419336000 29.27
1419343200 29.27
1419350400 29.27
1419357600 29.27
1419364800 29.27
1419372000 29.27
1419379200 29.26
1419386400 29.26
1419393600 29.26
1419400800 29.26
1419408000 29.26
1419415200 29.26
1419422400 29.26
1419429600 29.27
1419436800 29.26
1419444000 29.26
1419451200 29.26
1419458400 29.26
1419465600 29.26
1419472800 29.26
1419480000 29.26
1419487200 29.26
1419494400 29.26
1419501600 29.26
1419508800 29.26
1419516000 29.26
1419523200 29.26
1419530400 29.26
1419537600 29.26
1419544800 29.26
1419552000 29.26
1419559200 29.26
1419566400 29.26
1419573600 29.26
1419580800 29.26
1419588000 29.26
1419595200 29.26
1419602400 29.26
1419609600 29.26
1419616800 29.26
1419624000 29.26
1419631200 29.26
1419638400 29.26
1419645600 29.26
1419652800 29.26
1419660000 29.26
1419667200 29.26
1419674400 29.26
1419681600 29.26
1419688800 29.26
1419696000 29.26
1419703200 29.26
1419710400 29.26
1419717600 29.26
1419724800 29.26
1419732000 29.26
1419739200 29.26
1419746400 29.26
1419753600 29.26
1419760800 29.26
1419768000 29.27
1419775200 29.27
1419782400 29.27
1419789600 29.27
1419796800 29.27
1419804000 29.27
1419811200 29.27
1419818400 29.27
1419825600 29.27
1419832800 29.27
1419840000 29.27
1419847200 29.27
1419854400 29.27
1419861600 29.27
1419868800 29.27
1419876000 29.27
1419883200 29.27
1419890400 29.27
1419897600 29.27
1419904800 29.27
1419912000 29.27
1419919200 29.27
1419926400 29.27
1419933600 29.27
1419940800 29.27
1419948000 29.27
1419955200 29.27
1419962400 29.27
1419969600 29.27
1419976800 29.27
1419984000 29.27
1419991200 29.27
1419998400 29.27
1420005600 29.27
1420012800 29.27
1420020000 29.27
1420027200 29.27
1420034400 29.27
1420041600 29.27
1420048800 29.27
1420056000 29.26
1420063200 29.27
1420070400 29.27
1420077600 29.27
1420084800 29.27
1420092000 29.27
1420099200 29.27
1420106400 29.27
1420113600 29.27
1420120800 29.27
1420128000 29.27
1420135200 29.27
1420142400 29.27
1420149600 29.27
1420156800 29.26
1420164000 29.27
1420171200 29.27
1420178400 29.26
1420185600 29.26
1420192800 29.27
1420200000 29.27
1420207200 29.27
1420214400 29.27
1420221600 29.27
1420228800 29.27
1420236000 29.27
1420243200 29.27
1420250400 29.27
1420257600 29.27
1420264800 29.27
1420272000 29.27
1420279200 29.27
1420286400 29.27
1420293600 29.27
1420300800 29.27
1420308000 29.27
1420315200 29.27
1420322400 29.27
1420329600 29.27
1420336800 29.27
1420344000 29.27
1420351200 29.27
1420358400 29.27
1420365600 29.27
1420372800 29.26
1420380000 29.26
1420387200 29.26
1420394400 29.27
1420401600 29.27
1420408800 29.27
1420416000 29.27
1420423200 29.27
1420430400 29.27
1420437600 29.26
1420444800 29.26
1420452000 29.26
1420459200 29.26
1420466400 29.26
1420473600 29.26
1420480800 29.26
1420488000 29.26
1420495200 29.26
1420502400 29.26
1420509600 29.26
1420516800 29.26
1420524000 29.26
1420531200 29.26
1420538400 29.27
1420545600 29.27
1420552800 29.27
1420560000 29.26
1420567200 29.26
1420574400 29.26
1420581600 29.26
1420588800 29.26
1420596000 29.27
1420603200 29.26
1420610400 29.26
1420617600 29.27
1420624800 29.27
1420632000 29.27
1420639200 29.27
1420646400 29.26
1420653600 29.26
1420660800 29.27
1420668000 29.27
1420675200 29.26
1420682400 29.27
1420689600 29.26
1420696800 29.27
1420704000 29.27
1420711200 29.27
1420718400 29.27
1420725600 29.27
1420732800 29.27
1420740000 29.27
1420747200 29.27
1420754400 29.27
1420761600 29.27
1420768800 29.27
1420776000 29.27
1420783200 29.27
1420790400 29.27
1420797600 29.27
1420804800 29.27
1420812000 29.27
1420819200 29.18
1420826400 29.19
1420833600 29.18
1420840800 29.19
1420848000 29.19
1420855200 29.18
1420862400 29.18
1420869600 29.19
1420876800 29.18
1420884000 29.18
1420891200 29.18
1420898400 29.18
1420905600 29.18
1420912800 29.18
1420920000 29.18
1420927200 29.18
1420934400 29.18
1420941600 29.18
1420948800 29.18
1420956000 29.18
1420963200 29.18
1420970400 29.18
1420977600 29.18
1420984800 29.18
1420992000 29.18
1420999200 29.18
1421006400 29.18
1421013600 29.19
1421020800 29.18
1421028000 29.18
1421035200 29.19
1421042400 29.19
1421049600 29.19
1421056800 29.19
1421064000 29.19
1421071200 29.19
1421078400 29.19
1421085600 29.19
1421092800 29.19
1421100000 29.19
1421107200 29.19
1421114400 29.19
1421121600 29.19
1421128800 29.19
1421136000 29.19
1421143200 29.19
1421150400 29.19
1421157600 29.19
1421164800 29.19
1421172000 29.19
1421179200 29.19
1421186400 29.19
1421193600 29.19
1421200800 29.19
1421208000 29.19
1421215200 29.19
1421222400 29.19
1421229600 29.19
1421236800 29.19
1421244000 29.19
1421251200 29.19
1421258400 29.19
1421265600 29.19
1421272800 29.19
1421280000 29.19
1421287200 29.19
1421294400 29.19
1421301600 29.19
1421308800 29.19
1421316000 29.19
1421323200 29.19
1421330400 29.19
1421337600 29.19
1421344800 29.19
1421352000 29.19
1421359200 29.19
1421366400 29.19
1421373600 29.19
1421380800 29.19
1421388000 29.19
1421395200 29.19
1421402400 29.19
1421409600 29.19
1421416800 29.19
1421424000 29.19
1421431200 29.19
1421438400 29.19
1421445600 29.19
1421452800 29.19
1421460000 29.19
1421467200 29.19
1421474400 29.19
1421481600 29.19
1421488800 29.19
1421496000 29.19
1421503200 29.19
1421510400 29.19
1421517600 29.19
1421524800 29.19
1421532000 29.19
1421539200 29.19
1421546400 29.19
1421553600 29.19
1421560800 29.19
1421568000 29.19
1421575200 29.19
1421582400 29.19
1421589600 29.19
1421596800 29.19
1421604000 29.19
1421611200 29.19
1421618400 29.19
1421625600 29.19
1421632800 29.19
1421640000 29.19
1421647200 29.19
1421654400 29.19
1421661600 29.19
1421668800 29.19
1421676000 29.19
1421683200 29.19
1421690400 29.19
1421697600 29.19
1421704800 29.19
1421712000 29.19
1421719200 29.19
1421726400 29.19
1421733600 29.19
1421740800 29.20
1421748000 29.18
1421755200 29.19
1421762400 29.19
1421769600 29.19
1421776800 29.19
1421784000 29.19
1421791200 29.20
1421798400 29.20
1421805600 29.20
1421812800 29.20
1421820000 29.20
1421827200 29.20
1421834400 29.20
1421841600 29.20
1421848800 29.20
1421856000 29.20
1421863200 29.20
1421870400 29.20
1421877600 29.20
1421884800 29.20
1422864000 29.20
1422871200 29.20
1422871200 29.20
1422878400 29.20
1422885600 29.20
1422892800 29.20
1422900000 29.20
1422907200 29.20
1422914400 29.20
1422921600 29.19
1422928800 29.20
1422936000 29.20
1422943200 29.20
1422950400 29.19
1422957600 29.20
1422964800 29.20
1422972000 29.20
1422979200 29.20
1422986400 29.20
1422993600 29.20
1423000800 29.20
1423008000 29.19
1423015200 29.20
1423022400 29.20
1423029600 29.20
1423036800 29.20
1423044000 29.20
1423051200 29.20
1423058400 29.20
1423065600 29.19
1423072800 29.20
1423080000 29.20
1423087200 29.20
1423094400 29.20
1423101600 29.20
1423108800 29.20
1423116000 29.20
1423123200 29.20
1423130400 29.20
1423137600 29.20
1423144800 29.20
1423152000 29.20
1423159200 29.20
1423166400 29.20
1423173600 29.20
1423180800 29.20
1423188000 29.20
1423195200 29.20
1423202400 29.20
1423209600 29.20
1423216800 29.20
1423224000 29.20
1423231200 29.20
1423238400 29.20
1423245600 29.20
1423252800 29.20
1423260000 29.20
1423267200 29.20
1423274400 29.20
1423281600 29.20
1423288800 29.20
1423296000 29.20
1423303200 29.20
1423310400 29.20
1423317600 29.20
1423324800 29.20
1423332000 29.20
1423339200 29.20
1423346400 29.20
1423353600 29.20
1423360800 29.20
1423368000 29.20
1423375200 29.20
1423382400 29.20
1423389600 29.20
1423396800 29.20
1423404000 29.20
1423411200 29.20
1423418400 29.20
1423425600 29.20
1423432800 29.20
1423440000 29.20
1423447200 29.20
1423454400 29.20
1423461600 29.20
1423468800 29.20
1423476000 29.20
1423483200 29.20
1423490400 29.20
1423497600 29.20
1423504800 29.20
1423512000 29.20
1423519200 29.20
1423526400 29.20
1423533600 29.20
1423540800 29.20
1423548000 29.20
1423555200 29.20
1423562400 29.20
1423569600 29.20
1423576800 29.20
1423584000 29.20
1423591200 29.20
1423598400 29.20
1423605600 29.20
1423612800 29.20
1423620000 29.20
1423627200 29.20
1423634400 29.19
1423641600 29.20
1423648800 29.20
1423656000 29.20
1423663200 29.20
1423670400 29.20
1423677600 29.20
1423684800 29.20
1423692000 29.20
1423699200 29.20
1423706400 29.20
1423713600 29.20
1423720800 29.21
1423728000 29.20
1423735200 29.20
1423742400 29.20
1423749600 29.20
1423756800 29.20
1423764000 29.20
1423771200 29.20
1423778400 29.20
1423785600 29.20
1423792800 29.20
1423800000 29.20
1423807200 29.20
1423814400 29.20
1423821600 29.20
1423828800 29.20
1423836000 29.20
1423843200 29.20
1423850400 29.20
1423857600 29.20
1423864800 29.20
1423872000 29.20
1423879200 29.20
1423886400 29.20
1423893600 29.20
1423900800 29.20
1423908000 29.20
1423915200 29.20
1423922400 29.20
1423929600 29.20
1423936800 29.20
1423944000 29.20
1423951200 29.20
1423958400 29.20
1423965600 29.20
1423972800 29.20
1423980000 29.20
1423987200 29.20
1423994400 29.20
1424001600 29.20
1424008800 29.20
1424016000 29.20
1424023200 29.20
1424030400 29.20
1424037600 29.20
1424044800 29.20
1424052000 29.20
1424059200 29.20
1424066400 29.20
1424073600 29.20
1424080800 29.20
1424088000 29.20
1424095200 29.20
1424102400 29.20
1424109600 29.20
1424116800 29.20
1424124000 29.20
1424131200 29.20
1424138400 29.20
1424145600 29.20
1424152800 29.20
1424160000 29.20
1424167200 29.20
1424174400 29.20
1424181600 29.20
1424188800 29.20
1424196000 29.20
1424203200 29.20
1424210400 29.20
1424217600 29.20
1424224800 29.20
1424232000 29.20
1424239200 29.20
1424246400 29.20
1424253600 29.20
1424260800 29.20
1424268000 29.21
1424275200 29.20
1424282400 29.20
1424289600 29.20
1424296800 29.20
1424304000 29.20
1424311200 29.20
1424318400 29.20
1424325600 29.20
1424332800 29.20
1424340000 29.20
1424347200 29.20
1424354400 29.20
1424361600 29.20
1424368800 29.20
1424376000 29.20
1424383200 29.20
1424390400 29.20
1424397600 29.20
1424404800 29.20
1424412000 29.20
1424419200 29.20
1424426400 29.20
1424433600 29.20
1424440800 29.21
1424448000 29.20
1424455200 29.21
1424462400 29.20
1424469600 29.20
1424476800 29.20
1424484000 29.21
1424491200 29.20
1424498400 29.20
1424505600 29.24
1424512800 29.20
1424520000 29.20
1424527200 29.20
1424534400 29.20
1424541600 29.20
1424548800 29.20
1424556000 29.20
1424563200 29.20
1424570400 29.20
1424577600 29.20
1424584800 29.20
1424592000 29.20
1424599200 29.21
1424606400 29.20
1424613600 29.20
1424620800 29.20
1424628000 29.20
1424635200 29.20
1424642400 29.20
1424649600 29.20
1424656800 29.20
1424664000 29.20
1424671200 29.20
1424678400 29.20
1424685600 29.20
1424692800 29.20
1424700000 29.20
1424707200 29.20
1424714400 29.20
1424721600 29.20
1424728800 29.20
1424736000 29.20
1424743200 29.20
1424750400 29.20
1424757600 29.20
1424764800 29.21
1424772000 29.21
1424779200 29.20
1424786400 29.20
1424793600 29.20
1424800800 29.20
1424808000 29.18
1424815200 29.20
1424822400 29.20
1424829600 29.20
1424836800 29.20
1424844000 29.21
1424851200 29.21
1424858400 29.21
1424865600 29.21
1424872800 29.21
1424880000 29.21
1424887200 29.21
1424894400 29.21
1424901600 29.21
1424908800 29.21
1424916000 29.21
1424923200 29.21
1424930400 29.21
1424937600 29.21
1424944800 29.21
1424952000 29.21
1424959200 29.21
1424966400 29.21
1424973600 29.21
1424980800 29.21
1424988000 29.21
1424995200 29.21
1425002400 29.21
1425009600 29.21
1425016800 29.21
1425024000 29.21
1425031200 29.23
1425038400 29.21
1425045600 29.22
1425052800 29.22
1425060000 29.21
1425067200 29.21
1425074400 29.22
1425081600 29.22
1425088800 29.22
1425096000 29.21
1425103200 29.21
1425110400 29.21
1425117600 29.21
1425124800 29.21
1425132000 29.21
1425139200 29.21
1425146400 29.21
1425153600 29.21
1425160800 29.21
1425175200 29.21
1425168000 29.21
1425182400 29.21
1425189600 29.21
1425196800 29.21
1425204000 29.21
1425211200 29.21
1425218400 29.21
1425225600 29.21
1425232800 29.21
1425240000 29.21
1425247200 29.21
1425254400 29.21
1425261600 29.21
1425268800 29.21
1425276000 29.21
1425283200 29.21
1425290400 29.21
1425297600 29.21
1425304800 29.21
1425312000 29.21
1425319200 29.21
1425326400 29.21
1425333600 29.21
1425340800 29.21
1425348000 29.21
1425355200 29.21
1425362400 29.21
1425369600 29.21
1425376800 29.21
1425384000 29.21
1425391200 29.21
1425398400 29.21
1425405600 29.21
1425412800 29.21
1425420000 29.21
1425427200 29.21
1425434400 29.21
1425448800 29.21
1425456000 29.21
1425463200 29.21
1425470400 29.21
1425477600 29.21
1425484800 29.21
1425492000 29.21
1425499200 29.21
1425506400 29.21
1425513600 29.21
1425520800 29.21
1425528000 29.22
1425535200 29.21
1425542400 29.21
1425549600 29.21
1425556800 29.21
1425564000 29.21
1425571200 29.22
1425578400 29.22
1425585600 29.22
1425592800 29.22
1425600000 29.22
1425607200 29.22
1425614400 29.21
1425621600 29.22
1425628800 29.22
1425636000 29.21
1425643200 29.22
1425650400 29.22
1425657600 29.22
1425664800 29.22
1425672000 29.22
1425679200 29.22
1425686400 29.22
1425693600 29.22
1425700800 29.22
1425708000 29.22
1425715200 29.22
1425722400 29.22
1425729600 29.22
1425736800 29.22
1425744000 29.22
1425751200 29.22
1425758400 29.22
1425765600 29.22
1425772800 29.22
1425780000 29.22
1425787200 29.22
1425794400 29.22
1425801600 29.22
1425808800 29.22
1425816000 29.22
1425823200 29.22
1425830400 29.22
1425837600 29.22
1425844800 29.22
1425852000 29.22
1425859200 29.22
1425866400 29.22
1425873600 29.22
1425880800 29.22
1425888000 29.22
1425895200 29.22
1425902400 29.22
1425909600 29.22
1425916800 29.22
1425924000 29.22
1425931200 29.22
1425938400 29.22
1425945600 29.22
1425952800 29.22
1425960000 29.22
1425967200 29.22
1425974400 29.22
1425981600 29.22
1425988800 29.22
1425996000 29.22
1426003200 29.22
1426010400 29.22
1426017600 29.22
1426024800 29.22
1426032000 29.22
1426039200 29.22
1426046400 29.22
1426053600 29.22
1426060800 29.22
1426068000 29.22
1426075200 29.22
1426082400 29.22
1426089600 29.22
1426096800 29.22
1426104000 29.23
1426111200 29.23
1426118400 29.23
1426125600 29.23
1426132800 29.23
1426140000 29.23
1426147200 29.23
1426154400 29.23
1426161600 29.23
1426168800 29.23
1426176000 29.23
1426183200 29.23
1426190400 29.23
1426197600 29.23
1426204800 29.23
1426212000 29.23
1426219200 29.23
1426226400 29.23
1426233600 29.23
1426240800 29.23
1426248000 29.23
1426255200 29.23
1426262400 29.23
1426269600 29.23
1426276800 29.23
1426284000 29.23
1426291200 29.23
1426298400 29.23
1426305600 29.23
1426312800 29.23
1426320000 29.23
1426327200 29.23
1426334400 29.23
1426341600 29.23
1426348800 29.23
1426356000 29.23
1426363200 29.23
1426370400 29.23
1426377600 29.23
1426384800 29.23
1426392000 29.23
1426399200 29.23
1426406400 29.23
1426413600 29.23
1426420800 29.23
1426428000 29.23
1426435200 29.23
1426442400 29.23
1426449600 29.23
1426456800 29.23
1426464000 29.23
1426471200 29.23
1426478400 29.23
1426485600 29.23
1426492800 29.23
1426500000 29.23
1426507200 29.22
1426514400 29.23
1426521600 29.23
1426528800 29.23
1426536000 29.23
1426543200 29.23
1426550400 29.23
1426557600 29.23
1426564800 29.23
1426572000 29.23
1426579200 29.23
1426586400 29.23
1426593600 29.23
1426600800 29.23
1426608000 29.23
1426615200 29.23
1426622400 29.23
1426629600 29.23
1426636800 29.23
1426644000 29.23
1426651200 29.23
1426658400 29.23
1426665600 29.23
1426672800 29.23
1426680000 29.23
1426687200 29.23
1426694400 29.23
1426701600 29.23
1426708800 29.23
1426716000 29.23
1426723200 29.23
1426730400 29.23
1426737600 29.23
1426744800 29.23
1426752000 29.23
1426759200 29.23
1426766400 29.23
1426773600 29.23
1426780800 29.23
1426788000 29.23
1426795200 29.23
1426802400 29.23
1426809600 29.23
1426816800 29.23
1426824000 29.23
1426831200 29.23
1426838400 29.23
1426845600 29.25
1426852800 29.25
1426860000 29.25
1426867200 29.25
1426874400 29.25
1426881600 29.25
1426888800 29.25
1426896000 29.25
1426903200 29.25
1426910400 29.25
1426917600 29.25
1426924800 29.25
1426932000 29.25
1426939200 29.25
1426946400 29.25
1426953600 29.25
1426960800 29.25
1426968000 29.25
1426975200 29.25
1426982400 29.25
1426989600 29.25
1426996800 29.25
1427004000 29.25
1427011200 29.24
1427018400 29.24
1427025600 29.24
1427032800 29.25
1427040000 29.25
1427047200 29.25
1427054400 29.25
1427061600 29.25
1427068800 29.25
1427076000 29.25
1427083200 29.25
1427090400 29.25
1427097600 29.25
1427104800 29.25
1427112000 29.25
1427119200 29.26
1427126400 29.26
1427133600 29.25
1427140800 29.26
1427148000 29.26
1427155200 29.25
1427162400 29.26
1427169600 29.26
1427176800 29.26
1427184000 29.25
1427191200 29.26
1427198400 29.26
1427205600 29.26
1427212800 29.26
1427220000 29.24
1427227200 29.26
1427234400 29.26
1427241600 29.26
1427248800 29.26
1427256000 29.26
1427263200 29.26
1427270400 29.26
1427277600 29.26
1427284800 29.26
1427292000 29.26
1427299200 29.26
1427306400 29.26
1427313600 29.26
1427320800 29.25
1427328000 29.26
1427335200 29.26
1427342400 29.26
1427349600 29.25
1427356800 29.26
1427364000 29.26
1427371200 29.26
1427378400 29.26
1427385600 29.26
1427392800 29.26
1427400000 29.26
1427407200 29.26
1427414400 29.26
1427421600 29.26
1427428800 29.26
1427436000 29.26
1427443200 29.26
1427450400 29.26
1427457600 29.26
1427464800 29.26
1427472000 29.26
1427479200 29.26
1427486400 29.26
1427493600 29.26
1427500800 29.26
1427508000 29.26
1427515200 29.26
1427522400 29.26
1427529600 29.26
1427536800 29.26
1427544000 29.26
1427551200 29.26
1427558400 29.26
1427565600 29.26
1427572800 29.26
1427580000 29.26
1427587200 29.26
1427594400 29.26
1427601600 29.26
1427608800 29.26
1427616000 29.26
1427623200 29.26
1427630400 29.26
1427637600 29.26
1427644800 29.26
1427652000 29.26
1427659200 29.26
1427666400 29.26
1427673600 29.26
1427680800 29.26
1427688000 29.26
1427695200 29.24
1427702400 29.26
1427709600 29.26
1427716800 29.26
1427724000 29.26
1427731200 29.26
1427738400 29.26
1427745600 29.26
1427752800 29.25
1427760000 29.26
1427767200 29.26
1427774400 29.26
1427781600 29.26
1427788800 29.26
1427796000 29.26
1427803200 29.26
1427810400 29.26
1427817600 29.26
1427824800 29.26
1427832000 29.26
1427839200 29.26
1427853600 29.26
1427846400 29.26
1427860800 29.26
1427868000 29.26
1427875200 29.26
1427882400 29.26
1427889600 29.26
1427896800 29.26
1427904000 29.26
1427911200 29.26
1427918400 29.26
1427925600 29.26
1427932800 29.26
1427940000 29.26
1427947200 29.26
1427954400 29.26
1427961600 29.26
1427968800 29.26
1427976000 29.26
1427983200 29.26
1427990400 29.27
1427997600 29.27
1428004800 29.27
1428012000 29.27
1428019200 29.27
1428026400 29.27
1428033600 29.27
1428040800 29.26
1428048000 29.26
1428055200 29.26
1428062400 29.26
1428069600 29.27
1428076800 29.26
1428084000 29.26
1428091200 29.26
1428098400 29.26
1428105600 29.26
1428112800 29.26
1428120000 29.26
1428127200 29.26
1428134400 29.26
1428141600 29.26
1428148800 29.26
1428156000 29.26
1428163200 29.26
1428170400 29.27
1428177600 29.26
1428184800 29.27
1428192000 29.26
1428199200 29.26
1428206400 29.26
1428213600 29.26
1428220800 29.26
1428228000 29.27
1428235200 29.26
1428242400 29.26
1428249600 29.26
1428256800 29.27
1428264000 29.26
1428271200 29.27
1428278400 29.26
1428285600 29.27
1428292800 29.27
1428300000 29.26
1428307200 29.27
1428314400 29.27
1428321600 29.27
1428328800 29.27
1428336000 29.27
1428343200 29.27
1428350400 29.27
1428357600 29.27
1428364800 29.27
1428372000 29.27
1428379200 29.27
1428386400 29.27
1428393600 29.26
1428400800 29.27
1428408000 29.26
1428415200 29.27
1428422400 29.26
1428429600 29.27
1428436800 29.27
1428444000 29.27
1428451200 29.27
1428458400 29.27
1428465600 29.27
1428472800 29.27
1428480000 29.27
1428487200 29.27
1428494400 29.27
1428501600 29.27
1428508800 29.27
1428516000 29.27
1428523200 29.27
1428530400 29.27
1428537600 29.27
1428544800 29.27
1428552000 29.27
1428559200 29.27
1428566400 29.27
1428573600 29.27
1428580800 29.27
1428588000 29.27
1428595200 29.27
1428602400 29.27
1428609600 29.27
1428616800 29.27
1428624000 29.27
1428631200 29.27
1428638400 29.27
1428645600 29.27
1428652800 29.27
1428660000 29.27
1428667200 29.27
1428674400 29.27
1428681600 29.27
1428688800 29.27
1428696000 29.27
1428703200 29.27
1428710400 29.27
1428717600 29.27
1428724800 29.27
1428732000 29.27
1428739200 29.27
1428746400 29.27
1428753600 29.27
1428760800 29.27
1428768000 29.27
1428775200 29.27
1428782400 29.27
1428789600 29.27
1428796800 29.27
1428804000 29.27
1428811200 29.27
1428818400 29.27
1428825600 29.27
1428832800 29.27
1428840000 29.27
1428847200 29.27
1428854400 29.27
1428861600 29.27
1428868800 29.27
1428876000 29.27
1428883200 29.27
1428890400 29.27
1428897600 29.27
1428904800 29.27
1428912000 29.27
1428919200 29.27
1428926400 29.27
1428933600 29.27
1428940800 29.27
1428948000 29.27
1428955200 29.27
1428962400 29.27
1428969600 29.27
1428976800 29.27
1428984000 29.27
1428991200 29.27
1428998400 29.27
1429005600 29.27
1429012800 29.27
1429020000 29.25
1429027200 29.26
1429034400 29.26
1429041600 29.25
1429048800 29.25
1429056000 29.26
1429063200 29.26
1429070400 29.26
1429077600 29.26
1429084800 29.25
1429092000 29.26
1429099200 29.25
1429106400 29.25
1429113600 29.25
1429120800 29.25
1429128000 29.25
1429135200 29.25
1429142400 29.25
1429149600 29.25
1429156800 29.25
1429164000 29.25
1429171200 29.25
1429178400 29.25
1429185600 29.25
1429192800 29.25
1429200000 29.25
1429207200 29.25
1429214400 29.25
1429221600 29.25
1429228800 29.26
1429236000 29.26
1429243200 29.26
1429250400 29.26
1429257600 29.26
1429264800 29.26
1429272000 29.26
1429279200 29.26
1429286400 29.26
1429293600 29.26
1429300800 29.26
1429308000 29.26
1429315200 29.26
1429322400 29.26
1429329600 29.26
1429336800 29.26
1429344000 29.26
1429351200 29.26
1429358400 29.26
1429365600 29.26
1429372800 29.26
1429380000 29.26
1429387200 29.26
1429394400 29.26
1429401600 29.26
1429408800 29.26
1429416000 29.26
1429423200 29.26
1429430400 29.26
1429437600 29.26
1429444800 29.26
1429452000 29.26
1429459200 29.26
1429466400 29.26
1429473600 29.26
1429480800 29.26
1429488000 29.26
1429495200 29.26
1429502400 29.26
1429509600 29.26
1429516800 29.26
1429524000 29.26
1429531200 29.26
1429538400 29.26
1429545600 29.24
1429552800 29.24
1429560000 29.24
1429567200 29.24
1429574400 29.25
1429581600 29.25
1429588800 29.25
1429596000 29.25
1429603200 29.25
1429610400 29.25
1429617600 29.25
1429624800 29.25
1429632000 29.25
1429639200 29.25
1429646400 29.25
1429653600 29.25
1429660800 29.25
1429668000 29.25
1429675200 29.25
1429682400 29.25
1429689600 29.25
1429696800 29.25
1429704000 29.25
1429711200 29.25
1429718400 29.25
1429725600 29.25
1429732800 29.25
1429740000 29.25
1429747200 29.25
1429754400 29.25
1429761600 29.25
1429768800 29.25
1429776000 29.24
1429783200 29.25
1429790400 29.24
1429797600 29.25
1429804800 29.25
1429812000 29.25
1429819200 29.25
1429826400 29.25
1429833600 29.25
1429840800 29.25
1429848000 29.25
1429855200 29.25
1429862400 29.24
1429869600 29.25
1429876800 29.24
1429884000 29.25
1429891200 29.25
1429898400 29.25
1429905600 29.25
1429912800 29.25
1429920000 29.25
1429927200 29.25
1429934400 29.25
1429941600 29.25
1429948800 29.25
1429956000 29.25
1429963200 29.25
1429970400 29.25
1429977600 29.25
1429984800 29.25
1429992000 29.25
1429999200 29.25
1430006400 29.25
1430013600 29.25
1430020800 29.25
1430028000 29.25
1430035200 29.25
1430042400 29.25
1430049600 29.25
1430056800 29.25
1430064000 29.25
1430071200 29.25
1430078400 29.25
1430085600 29.25
1430092800 29.25
1430100000 29.25
1430107200 29.25
1430114400 29.25
1430121600 29.25
1430128800 29.25
1430136000 29.25
1430143200 29.25
1430150400 29.25
1430157600 29.25
1430164800 29.25
1430172000 29.25
1430179200 29.25
1430186400 29.25
1430193600 29.25
1430200800 29.25
1430208000 29.25
1430215200 29.25
1430222400 29.25
1430229600 29.25
1430236800 29.25
1430244000 29.25
1430251200 29.25
1430258400 29.25
1430265600 29.25
1430272800 29.25
1430280000 29.26
1430287200 29.25
1430294400 29.25
1430301600 29.25
1430308800 29.25
1430316000 29.25
1430323200 29.25
1430330400 29.25
1430337600 29.25
1430344800 29.25
1430352000 29.25
1430359200 29.25
1430366400 29.25
1430373600 29.25
1430380800 29.25
1430388000 29.25
1430395200 29.25
1430402400 29.25
1430409600 29.25
1430416800 29.25
1430424000 29.25
1430431200 29.25
1430445600 29.25
1430438400 29.25
1430452800 29.25
1430460000 29.25
1430467200 29.25
1430474400 29.25
1430481600 29.25
1430488800 29.25
1430496000 29.25
1430503200 29.25
1430510400 29.25
1430517600 29.25
1430524800 29.25
1430532000 29.25
1430539200 29.25
1430546400 29.25
1430553600 29.25
1430560800 29.25
1430568000 29.25
1430575200 29.25
1430582400 29.25
1430589600 29.25
1430596800 29.25
1430604000 29.25
1430611200 29.25
1430618400 29.25
1430625600 29.25
1430632800 29.25
1430640000 29.25
1430647200 29.25
1430654400 29.25
1430661600 29.25
1430668800 29.25
1430676000 29.25
1430683200 29.25
1430690400 29.25
1430697600 29.25
1430704800 29.25
1430712000 29.25
1430719200 29.26
1430726400 29.25
1430733600 29.25
1430740800 29.25
1430748000 29.25
1430755200 29.25
1430762400 29.25
1430769600 29.25
1430776800 29.26
1430784000 29.25
1430791200 29.25
1430798400 29.25
1430805600 29.26
1430812800 29.25
1430820000 29.25
1430827200 29.25
1430834400 29.25
1430841600 29.26
1430848800 29.26
1430856000 29.26
1430863200 29.26
1430870400 29.26
1430877600 29.26
1430884800 29.26
1430892000 29.25
1430899200 29.25
1430906400 29.26
1430913600 29.14
1430920800 29.14
1430928000 29.14
1430935200 29.14
1430942400 29.14
1430949600 29.14
1430956800 29.14
1430964000 29.14
1430971200 29.14
1430978400 29.14
1430985600 29.14
1430992800 29.14
1431000000 29.14
1431007200 29.14
1431014400 29.14
1431021600 29.14
1431028800 29.15
1431036000 29.15
1431043200 29.14
1431050400 29.14
1431057600 29.14
1431064800 29.14
1431072000 29.16
1431079200 29.16
1431086400 29.16
1431093600 29.16
1431100800 29.16
1431108000 29.16
1431115200 29.16
1431122400 29.20
1431129600 29.20
1431136800 29.20
1431144000 29.20
1431151200 29.20
1431158400 29.20
1431165600 29.20
1431172800 29.20
1431180000 29.20
1431187200 29.20
1431194400 29.20
1431201600 29.20
1431208800 29.20
1431216000 29.20
1431223200 29.20
1431230400 29.20
1431237600 29.20
1431244800 29.20
1431252000 29.20
1431259200 29.20
1431266400 29.20
1431273600 29.20
1431280800 29.20
1431288000 29.20
1431295200 29.20
1431302400 29.20
1431309600 29.20
1431316800 29.20
1431324000 29.20
1431331200 29.20
1431338400 29.20
1431345600 29.20
1431352800 29.20
1431360000 29.20
1431367200 29.20
1431374400 29.19
1431381600 29.19
1431388800 29.19
1431396000 29.19
1431403200 29.19
1431410400 29.19
1431417600 29.19
1431424800 29.19
1431432000 29.19
1431439200 29.19
1431446400 29.19
1431453600 29.19
1431460800 29.18
1431468000 29.18
1431475200 29.18
1431482400 29.18
1431489600 29.18
1431496800 29.18
1431504000 29.18
1431511200 29.18
1431518400 29.18
1431525600 29.18
1431532800 29.18
1431540000 29.18
1431547200 29.18
1431554400 29.18
1431561600 29.18
1431568800 29.18
1431576000 29.18
1431583200 29.18
1431590400 29.18
1431597600 29.18
1431604800 29.18
1431612000 29.18
1431619200 29.18
1431626400 29.18
1431633600 29.18
1431640800 29.18
1431648000 29.18
1431655200 29.18
1431662400 29.18
1431669600 29.18
1431676800 29.18
1431684000 29.18
1431691200 29.18
1431698400 29.18
1431705600 29.18
1431712800 29.18
1431720000 29.18
1431727200 29.18
1431734400 29.18
1431741600 29.18
1431748800 29.18
1431756000 29.18
1431763200 29.18
1431770400 29.18
1431777600 29.18
1431784800 29.18
1431792000 29.18
1431799200 29.18
1431806400 29.18
1431813600 29.18
1431820800 29.18
1431828000 29.18
1431835200 29.18
1431842400 29.18
1431849600 29.18
1431856800 29.18
1431864000 29.18
1431871200 29.18
1431878400 29.18
1431885600 29.18
1431892800 29.18
1431900000 29.18
1431907200 29.18
1431914400 29.18
1431921600 29.18
1431928800 29.18
1431936000 29.18
1431943200 29.18
1431950400 29.19
1431957600 29.18
1431964800 29.19
1431972000 29.19
1431979200 29.19
1431986400 29.18
1431993600 29.19
1432000800 29.19
1432008000 29.19
1432015200 29.19
1432022400 29.19
1432029600 29.19
1432036800 29.19
1432044000 29.19
1432051200 29.19
1432058400 29.19
1432065600 29.19
1432072800 29.19
1432080000 29.19
1432087200 29.19
1432094400 29.19
1432101600 29.19
1432108800 29.19
1432116000 29.19
1432123200 29.19
1432130400 29.19
1432137600 29.19
1432144800 29.19
1432152000 29.19
1432159200 29.19
1432166400 29.19
1432173600 29.19
1432180800 29.19
1432188000 29.19
1432195200 29.19
1432202400 29.19
1432209600 29.19
1432216800 29.19
1432224000 29.19
1432231200 29.19
1432238400 29.19
1432245600 29.19
1432252800 29.19
1432260000 29.19
1432267200 29.19
1432274400 29.19
1432281600 29.19
1432288800 29.19
1432296000 29.19
1432303200 29.19
1432310400 29.19
1432317600 29.19
1432324800 29.19
1432332000 29.19
1432339200 29.19
1432346400 29.19
1432353600 29.19
1432360800 29.19
1432368000 29.19
1432375200 29.19
1432382400 29.19
1432389600 29.19
1432396800 29.19
1432404000 29.19
1432411200 29.19
1432418400 29.19
1432425600 29.19
1432432800 29.19
1432440000 29.19
1432447200 29.19
1432454400 29.19
1432461600 29.19
1432468800 29.19
1432476000 29.19
1432483200 29.19
1432490400 29.19
1432497600 29.19
1432504800 29.19
1432512000 29.19
1432519200 29.19
1432526400 29.19
1432533600 29.19
1432540800 29.19
1432548000 29.19
1432555200 29.19
1432562400 29.19
1432569600 29.19
1432576800 29.19
1432584000 29.19
1432591200 29.19
1432598400 29.19
1432605600 29.19
1432612800 29.19
1432620000 29.19
1432627200 29.19
1432634400 29.19
1432641600 29.19
1432648800 29.19
1432656000 29.19
1432663200 29.23
1432670400 29.19
1432677600 29.19
1432684800 29.19
1432692000 29.19
1432699200 29.19
1432706400 29.19
1432713600 29.19
1432720800 29.19
1432728000 29.19
1432735200 29.19
1432742400 29.19
1432749600 29.19
1432756800 29.19
1432764000 29.19
1432771200 29.19
1432778400 29.19
1432785600 29.19
1432792800 29.19
1432800000 29.19
1432807200 29.19
1432814400 29.19
1432821600 29.19
1432828800 29.19
1432836000 29.19
1432843200 29.20
1432850400 29.20
1432857600 29.19
1432864800 29.20
1432872000 29.19
1432879200 29.20
1432886400 29.20
1432893600 29.19
1432900800 29.19
1432908000 29.20
1432915200 29.20
1432922400 29.19
1432929600 29.19
1432936800 29.20
1432944000 29.19
1432951200 29.19
1432958400 29.20
1432965600 29.20
1432972800 29.20
1432980000 29.20
1432987200 29.20
1432994400 29.20
1433001600 29.20
1433008800 29.20
1433016000 29.20
1433023200 29.20
1433030400 29.19
1433037600 29.20
1433044800 29.20
1433052000 29.20
1433059200 29.20
1433066400 29.20
1433073600 29.20
1433080800 29.20
1433088000 29.19
1433095200 29.20
1433102400 29.19
1433109600 29.19
1433124000 29.20
1433116800 29.19
1433131200 29.20
1433138400 29.20
1433145600 29.20
1433152800 29.20
1433160000 29.19
1433167200 29.20
1433174400 29.19
1433181600 29.20
1433188800 29.20
1433196000 29.20
1433203200 29.20
1433210400 29.20
1433217600 29.20
1433224800 29.20
1433232000 29.20
1433239200 29.20
1433246400 29.20
1433253600 29.20
1433260800 29.20
1433268000 29.21
1433275200 29.20
1433282400 29.20
1433289600 29.20
1433296800 29.20
1433304000 29.20
1433311200 29.20
1433318400 29.20
1433325600 29.20
1433332800 29.20
1433340000 29.20
1433347200 29.20
1433354400 29.20
1433361600 29.20
1433368800 29.20
1433376000 29.20
1433383260 29.20
1433390400 29.21
1433397600 29.21
1433404800 29.20
1433412000 29.20
1433419200 29.20
1433426400 29.20
1433433600 29.20
1433440800 29.20
1433448000 29.20
1433455200 29.20
1433462400 29.20
1433469600 29.20
1433476800 29.20
1433484000 29.20
1433491200 29.20
1433498400 29.20
1433505600 29.20
1433512800 29.20
1433520000 29.20
1433527200 29.20
1433534400 29.20
1433541600 29.20
1433548800 29.20
1433556000 29.20
1433563200 29.20
1433570400 29.20
1433577600 29.20
1433584800 29.20
1433592000 29.20
1433599200 29.20
1433606400 29.20
1433613600 29.20
1433620800 29.20
1433628000 29.20
1433635200 29.20
1433642400 29.20
1433649600 29.20
1433656800 29.20
1433664000 29.20
1433671200 29.20
1433678400 29.20
1433685600 29.20
1433692800 29.20
1433700000 29.20
1433707200 29.20
1433714400 29.20
1433721600 29.20
1433728800 29.20
1433736000 29.20
1433743200 29.20
1433750400 29.20
1433757600 29.20
1433764800 29.20
1433772000 29.20
1433779200 29.20
1433786400 29.20
1433793600 29.20
1433800800 29.20
1433808000 29.20
1433815200 29.20
1433822400 29.20
1433829600 29.20
1433836800 29.20
1433844000 29.20
1433851200 29.20
1433858400 29.20
1433865600 29.20
1433872800 29.20
1433880000 29.20
1433887200 29.20
1433894400 29.20
1433901600 29.20
1433908800 29.20
1433916000 29.20
1433923200 29.20
1433930400 29.20
1433937600 29.20
1433944800 29.20
1433952000 29.20
1433959200 29.20
1433966400 29.20
1433973600 29.20
1433980800 29.20
1433988000 29.20
1433995200 29.20
1434002400 29.20
1434009600 29.20
1434016800 29.20
1434024000 29.20
1434031200 29.21
1434038400 29.21
1434045600 29.21
1434052800 29.21
1434060000 29.21
1434067200 29.21
1434074400 29.21
1434081600 29.21
1434088800 29.21
1434096000 29.21
1434103200 29.21
1434110400 29.21
1434117600 29.21
1434124800 29.21
1434132000 29.21
1434139200 29.21
1434146400 29.21
1434153600 29.21
1434160800 29.21
1434168000 29.21
1434175200 29.21
1434182400 29.21
1434189600 29.21
1434196800 29.21
1434204000 29.21
1434211200 29.21
1434218400 29.21
1434225600 29.21
1434232800 29.21
1434240000 29.21
1434247200 29.21
1434254400 29.21
1434261600 29.21
1434268800 29.21
1434276000 29.21
1434283200 29.21
1434290400 29.21
1434297600 29.21
1434304800 29.21
1434312000 29.21
1434319200 29.21
1434326400 29.21
1434333600 29.21
1434340800 29.21
1434348000 29.21
1434355200 29.21
1434362400 29.21
1434369600 29.21
1434376800 29.21
1434384000 29.21
1434391200 29.21
1434398400 29.21
1434405600 29.21
1434412800 29.21
1434420000 29.21
1434427200 29.21
1434434400 29.21
1434441600 29.21
1434448800 29.21
1434456000 29.21
1434463200 29.21
1434470400 29.21
1434477600 29.21
1434484800 29.21
1434492000 29.21
1434499200 29.21
1434506400 29.21
1434513600 29.21
1434520800 29.21
1434528000 29.21
1434535200 29.21
1434542400 29.21
1434549600 29.21
1434556800 29.21
1434564000 29.21
1434571200 29.21
1434578400 29.21
1434585600 29.21
1434592800 29.21
1434600000 29.21
1434607200 29.21
1434614400 29.21
1434621600 29.21
1434628800 29.21
1434636000 29.21
1434643200 29.21
1434650400 29.21
1434657600 29.21
1434664800 29.21
1434672000 29.21
1434679200 29.21
1434686400 29.21
1434693600 29.21
1434700800 29.21
1434708000 29.21
1434715200 29.21
1434722400 29.21
1434729600 29.21
1434736800 29.21
1434744000 29.21
1434751200 29.21
1434758400 29.21
1434765600 29.21
1434772800 29.21
1434780000 29.21
1434787200 29.21
1434794400 29.21
1434801600 29.21
1434808800 29.21
1434816000 29.21
1434823200 29.21
1434830400 29.21
1434837600 29.21
1434844800 29.21
1434852000 29.21
1434859200 29.21
1434866400 29.21
1434873600 29.21
1434880800 29.21
1434888000 29.21
1434895200 29.21
1434902400 29.21
1434909600 29.21
1434916800 29.21
1434924000 29.21
1434931200 29.21
1434938400 29.21
1434945600 29.21
1434952800 29.21
1434960000 29.21
1434967200 29.21
1434974400 29.21
1434981600 29.21
1434988800 29.21
1434996000 29.22
1435003200 29.21
1435010400 29.21
1435017600 29.21
1435024800 29.22
1435032000 29.21
1435039200 29.21
1435046400 29.22
1435053600 29.22
1435060800 29.22
1435068000 29.22
1435075200 29.22
1435082400 29.22
1435089600 29.22
1435096800 29.22
1435104000 29.22
1435111200 29.22
1435118400 29.22
1435125600 29.22
1435132800 29.22
1435140000 29.22
1435147200 29.22
1435154400 29.22
1435161600 29.22
1435168800 29.22
1435176000 29.22
1435183200 29.22
1435190400 29.22
1435197600 29.22
1435204800 29.22
1435212000 29.22
1435219200 29.22
1435226400 29.22
1435233600 29.22
1435240800 29.23
1435248000 29.22
1435255200 29.23
1435262400 29.22
1435269600 29.23
1435276800 29.23
1435284000 29.23
1435291200 29.23
1435298400 29.23
1435305600 29.23
1435312800 29.23
1435320000 29.23
1435327200 29.23
1435334400 29.23
1435341600 29.23
1435348800 29.23
1435356000 29.23
1435363200 29.23
1435370400 29.23
1435377600 29.23
1435384800 29.23
1435392000 29.23
1435399200 29.23
1435406400 29.23
1435413600 29.23
1435420800 29.23
1435428000 29.23
1435435200 29.23
1435442400 29.23
1435449600 29.23
1435456800 29.23
1435464000 29.23
1435471200 29.23
1435478400 29.23
1435485600 29.23
1435492800 29.23
1435500000 29.23
1435507200 29.23
1435514400 29.23
1435521600 29.23
1435528800 29.23
1435536000 29.23
1435543200 29.23
1435550400 29.23
1435557600 29.23
1435564800 29.23
1435572000 29.23
1435579200 29.23
1435586400 29.23
1435593600 29.23
1435600800 29.23
1435608000 29.23
1435615200 29.23
1435622400 29.23
1435629600 29.23
1435636800 29.23
1435644000 29.23
1435651200 29.23
1435658400 29.23
1435665600 29.23
1435672800 29.23
1435680000 29.23
1435687200 29.23
1435694400 29.23
1435701600 29.23
1435708740 29.23
1435716000 29.23
1435708800 29.23
1435723200 29.23
1435730400 29.23
1435737600 29.23
1435744800 29.23
1435752000 29.23
1435759200 29.23
1435766400 29.23
1435773600 29.23
1435780800 29.23
1435788000 29.23
1435795200 29.23
1435802400 29.23
1435809600 29.23
1435816800 29.24
1435824000 29.23
1435831200 29.23
1435838400 29.23
1435845600 29.23
1435852800 29.23
1435860000 29.23
1435867200 29.23
1435874400 29.23
1435881600 29.23
1435888800 29.23
1435896000 29.23
1435903200 29.23
1435910400 29.23
1435917600 29.23
1435924800 29.23
1435932000 29.23
1435939200 29.23
1435946400 29.23
1435953600 29.23
1435960800 29.23
1435968000 29.23
1435975200 29.23
1435982400 29.23
1435989600 29.23
1435996800 29.23
1436004000 29.23
1436011200 29.23
1436018400 29.23
1436025600 29.23
1436032800 29.23
1436040000 29.23
1436047200 29.23
1436054400 29.23
1436061600 29.23
1436068800 29.23
1436076000 29.23
1436083200 29.23
1436090400 29.23
1436097600 29.23
1436104800 29.23
1436112000 29.23
1436119200 29.23
1436126400 29.23
1436133600 29.23
1436140800 29.23
1436148000 29.23
1436155200 29.23
1436162400 29.23
1436169600 29.23
1436176800 29.24
1436184000 29.23
1436191200 29.23
1436198400 29.23
1436205600 29.23
1436212800 29.23
1436220000 29.24
1436227200 29.23
1436234400 29.24
1436241600 29.23
1436248800 29.24
1436256000 29.24
1436263200 29.24
1436270400 29.24
1436277600 29.24
1436284800 29.24
1436292000 29.24
1436299200 29.24
1436306400 29.24
1436313600 29.24
1436320800 29.24
1436328000 29.23
1436335200 29.24
1436342400 29.23
1436349600 29.24
1436356800 29.23
1436364000 29.24
1436371200 29.24
1436378400 29.23
1436385600 29.23
1436392800 29.23
1436400000 29.23
1436407200 29.23
1436414400 29.23
1436421600 29.23
1436428800 29.23
1436436000 29.23
1436443200 29.23
1436450400 29.23
1436457600 29.23
1436464800 29.23
1436472000 29.23
1436479200 29.23
1436486400 29.23
1436493600 29.23
1436500800 29.23
1436508000 29.23
1436515200 29.23
1436522400 29.23
1436529600 29.23
1436536800 29.23
1436544000 29.23
1436551200 29.23
1436558400 29.23
1436565600 29.23
1436572800 29.23
1436580000 29.23
1436587200 29.23
1436594400 29.23
1436601600 29.23
1436608800 29.23
1436616000 29.23
1436623200 29.23
1436630400 29.23
1436637600 29.23
1436644800 29.23
1436652000 29.23
1436659200 29.23
1436666400 29.23
1436673600 29.23
1436680800 29.23
1436688000 29.23
1436695200 29.23
1436702400 29.23
1436709600 29.23
1436716800 29.23
1436724000 29.23
1436731200 29.23
1436738400 29.23
1436745600 29.23
1436752800 29.23
1436760000 29.23
1436767200 29.23
1436774400 29.23
1436781600 29.23
1436788800 29.23
1436796000 29.23
1436803200 29.23
1436810400 29.23
1436817600 29.23
1436824800 29.23
1436832000 29.23
1436839200 29.23
1436846400 29.23
1436853600 29.23
1436860800 29.23
1436868000 29.23
1436875200 29.23
1436882400 29.24
1436889600 29.23
1436896800 29.23
1436904000 29.23
1436911200 29.24
1436918400 29.23
1436925600 29.24
1436932800 29.23
1436940000 29.24
1436947200 29.20
1436954400 29.20
1436961600 29.20
1436968800 29.20
1436976000 29.20
1436983200 29.20
1436990400 29.20
1436997600 29.20
1437004800 29.20
1437012000 29.20
1437019200 29.20
1437026400 29.20
1437033600 29.20
1437040800 29.20
1437048000 29.20
1437055200 29.20
1437062400 29.20
1437069600 29.20
1437076800 29.20
1437084000 29.20
1437091200 29.20
1437098400 29.20
1437105600 29.20
1437112800 29.20
1437120000 29.20
1437127200 29.20
1437134400 29.20
1437141600 29.20
1437148800 29.20
1437156000 29.20
1437163200 29.20
1437170400 29.20
1437177600 29.20
1437184800 29.20
1437192000 29.20
1437199200 29.20
1437206400 29.20
1437213600 29.20
1437220800 29.20
1437228000 29.20
1437235200 29.20
1437242400 29.20
1437249600 29.20
1437256800 29.20
1437264000 29.20
1437271200 29.20
1437278400 29.20
1437285600 29.20
1437292800 29.20
1437300000 29.20
1437307200 29.20
1437314400 29.20
1437321600 29.20
1437328800 29.20
1437336000 29.20
1437343200 29.20
1437350400 29.20
1437357600 29.20
1437364800 29.20
1437372000 29.20
1437379200 29.20
1437386400 29.20
1437393600 29.20
1437400800 29.20
1437408000 29.20
1437415200 29.20
1437422400 29.20
1437429600 29.21
1437436800 29.20
1437444000 29.20
1437451200 29.20
1437458400 29.21
1437465600 29.20
1437472800 29.20
1437480000 29.20
1437487200 29.20
1437494400 29.20
1437501600 29.20
1437508800 29.20
1437516000 29.20
1437523200 29.20
1437530400 29.21
1437537600 29.21
1437544800 29.21
1437552000 29.21
1437559200 29.21
1437566400 29.21
1437573600 29.21
1437580800 29.21
1437588000 29.21
1437595200 29.21
1437602400 29.21
1437609600 29.21
1437616800 29.21
1437624000 29.21
1437631200 29.21
1437638400 29.21
1437645600 29.21
1437652800 29.21
1437660000 29.21
1437667200 29.22
1437674400 29.22
1437681600 29.22
1437688800 29.22
1437696000 29.22
1437703200 29.22
1437710400 29.22
1437717600 29.22
1437724800 29.22
1437732000 29.22
1437739200 29.22
1437746400 29.22
1437753600 29.22
1437760800 29.22
1437768000 29.22
1437775200 29.22
1437782400 29.22
1437789600 29.22
1437796800 29.22
1437804000 29.22
1437811200 29.22
1437818400 29.22
1437825600 29.22
1437832800 29.22
1437840000 29.22
1437847200 29.22
1437854400 29.22
1437861600 29.22
1437868800 29.22
1437876000 29.22
1437883200 29.22
1437890400 29.22
1437897600 29.22
1437904800 29.22
1437912000 29.22
1437919200 29.22
1437926400 29.22
1437933600 29.22
1437940800 29.22
1437948000 29.22
1437955200 29.22
1437962400 29.21
1437969600 29.22
1437976800 29.22
1437984000 29.22
1437991200 29.22
1437998400 29.21
1438005600 29.21
1438012800 29.21
1438020000 29.21
1438027200 29.21
1438034400 29.21
1438041600 29.21
1438048800 29.21
1438056000 29.21
1438063200 29.21
1438070400 29.21
1438077600 29.21
1438084800 29.21
1438092000 29.21
1438099200 29.21
1438106400 29.22
1438113600 29.21
1438120800 29.22
1438128000 29.21
1438135200 29.22
1438142400 29.22
1438149600 29.22
1438156800 29.21
1438164000 29.22
1438171200 29.22
1438178400 29.22
1438185600 29.22
1438192800 29.22
1438200000 29.22
1438207200 29.22
1438214400 29.21
1438221600 29.22
1438228800 29.22
1438236000 29.22
1438243200 29.21
1438250400 29.22
1438257600 29.22
1438264800 29.22
1438272000 29.22
1438279200 29.22
1438286400 29.21
1438293600 29.22
1438300800 29.21
1438308000 29.22
1438315200 29.22
1438322400 29.22
1438329600 29.22
1438336800 29.22
1438344000 29.22
1438351200 29.22
1438358400 29.22
1438365600 29.22
1438372800 29.22
1438380000 29.22
1438394400 29.22
1438387200 29.22
1438401600 29.22
1438408800 29.22
1438416000 29.22
1438423200 29.22
1438430400 29.22
1438437600 29.22
1438444800 29.22
1438452000 29.22
1438459200 29.22
1438466400 29.22
1438473600 29.22
1438480800 29.22
1438488000 29.22
1438495200 29.22
1438502400 29.22
1438509600 29.22
1438516800 29.22
1438524000 29.22
1438531200 29.22
1438538400 29.22
1438545600 29.22
1438552800 29.22
1438560000 29.22
1438567200 29.22
1438574400 29.22
1438581600 29.22
1438588800 29.22
1438596000 29.22
1438603200 29.22
1438610400 29.22
1438617600 29.22
1438624800 29.22
1438632000 29.22
1438639200 29.22
1438646400 29.22
1438653600 29.22
1438660800 29.22
1438668000 29.22
1438675200 29.22
1438682400 29.22
1438689600 29.22
1438696800 29.22
1438704000 29.22
1438711200 29.22
1438718400 29.22
1438725600 29.22
1438732800 29.22
1438740000 29.22
1438747200 29.22
1438754400 29.22
1438761600 29.22
1438768800 29.22
1438776000 29.22
1438783200 29.22
1438790400 29.22
1438797600 29.22
1438804800 29.22
1438812000 29.22
1438819200 29.22
1438826400 29.22
1438833600 29.22
1438840800 29.22
1438848000 29.22
1438855200 29.22
1438862400 29.22
1438869600 29.22
1438876800 29.22
1438884000 29.23
1438891200 29.22
1438898400 29.23
1438905600 29.22
1438912800 29.23
1438920000 29.22
1438927200 29.23
1438934400 29.22
1438941600 29.23
1438948800 29.23
1438956000 29.23
1438963200 29.23
1438970400 29.22
1438977600 29.22
1438984800 29.22
1438992000 29.22
1438999200 29.22
1439006400 29.22
1439013600 29.22
1439020800 29.22
1439028000 29.22
1439035200 29.22
1439042400 29.22
1439049600 29.22
1439056800 29.22
1439064000 29.22
1439071200 29.22
1439078400 29.22
1439085600 29.22
1439092800 29.22
1439100000 29.22
1439107200 29.22
1439114400 29.22
1439121600 29.22
1439128800 29.22
1439136000 29.22
1439143200 29.22
1439150400 29.22
1439157600 29.22
1439164800 29.22
1439172000 29.22
1439179200 29.22
1439186400 29.22
1439193600 29.22
1439200800 29.22
1439208000 29.22
1439215200 29.22
1439222400 29.22
1439229600 29.22
1439236800 29.22
1439244000 29.22
1439251200 29.22
1439258400 29.22
1439265600 29.22
1439272800 29.23
1439280000 29.23
1439287200 29.22
1439294400 29.22
1439301600 29.23
1439308800 29.23
1439316000 29.23
1439323200 29.23
1439330400 29.23
1439337600 29.23
1439344800 29.23
1439352000 29.33
1439359200 29.23
1439366400 29.22
1439373600 29.23
1439380800 29.23
1439388000 29.23
1439395200 29.23
1439402400 29.23
1439409600 29.23
1439416800 29.23
1439424000 29.22
1439431200 29.23
1439438400 29.23
1439445600 29.23
1439452800 29.23
1439460000 29.23
1439467200 29.22
1439474400 29.23
1439481600 29.23
1439488800 29.23
1439496000 29.23
1439503200 29.23
1439510400 29.23
1439517600 29.23
1439524800 29.23
1439532000 29.23
1439539200 29.23
1439546400 29.23
1439553600 29.23
1439560800 29.23
1439568000 29.23
1439575200 29.23
1439582400 29.23
1439589600 29.23
1439596800 29.23
1439604000 29.23
1439611200 29.23
1439618400 29.23
1439625600 29.23
1439632800 29.23
1439640000 29.23
1439647200 29.23
1439654400 29.23
1439661600 29.23
1439668800 29.23
1439676000 29.23
1439683200 29.23
1439690400 29.23
1439697600 29.23
1439704800 29.23
1439712000 29.23
1439719200 29.23
1439726400 29.23
1439733600 29.23
1439740800 29.23
1439748000 29.23
1439755200 29.23
1439762400 29.23
1439769600 29.23
1439776800 29.23
1439784000 29.23
1439791200 29.23
1439798400 29.23
1439805600 29.23
1439812800 29.23
1439820000 29.23
1439827200 29.23
1439834400 29.23
1439841600 29.23
1439848800 29.23
1439856000 29.23
1439863200 29.23
1439870400 29.23
1439877600 29.23
1439884800 29.23
1439892000 29.23
1439899200 29.23
1439906400 29.23
1439913600 29.23
1439920800 29.23
1439928000 29.23
1439935200 29.23
1439942400 29.23
1439949600 29.23
1439956800 29.23
1439964000 29.23
1439971200 29.23
1439978400 29.23
1439985600 29.23
1439992800 29.23
1440000000 29.23
1440007200 29.23
1440014400 29.23
1440021600 29.23
1440028800 29.23
1440036000 29.23
1440043200 29.23
1440050400 29.23
1440057600 29.23
1440064800 29.24
1440072000 29.23
1440079200 29.24
1440086400 29.23
1440093600 29.24
1440100800 29.23
1440108000 29.23
1440115200 29.23
1440122400 29.24
1440129600 29.23
1440136800 29.23
1440144000 29.23
1440151200 29.24
1440158400 29.24
1440165600 29.24
1440172800 29.34
1440180000 29.24
1440187200 29.23
1440194400 29.24
1440201600 29.23
1440208800 29.24
1440216000 29.23
1440223200 29.23
1440230400 29.24
1440237600 29.24
1440244800 29.23
1440252000 29.24
1440259200 29.24
1440266400 29.24
1440273600 29.24
1440280800 29.24
1440288000 29.24
1440295200 29.24
1440302400 29.24
1440309600 29.24
1440316800 29.24
1440324000 29.24
1440331200 29.24
1440338400 29.24
1440345600 29.24
1440352800 29.24
1440360000 29.24
1440367200 29.24
1440374400 29.24
1440381600 29.24
1440388800 29.24
1440396000 29.24
1440403200 29.24
1440410400 29.24
1440417600 29.24
1440424800 29.24
1440432000 29.24
1440439200 29.24
1440446400 29.24
1440453600 29.24
1440460800 29.24
1440468000 29.24
1440475200 29.24
1440482400 29.24
1440489600 29.24
1440496800 29.30
1440504000 29.24
1440511200 29.24
1440518400 29.24
1440525600 29.24
1440532800 29.24
1440540000 29.24
1440547200 29.24
1440554400 29.24
1440561600 29.24
1440568800 29.24
1440576000 29.24
1440583200 29.24
1440590400 29.24
1440597600 29.24
1440604800 29.24
1440612000 29.24
1440619200 29.24
1440626400 29.24
1440633600 29.24
1440640800 29.24
1440648000 29.24
1440655200 29.24
1440662400 29.24
1440669600 29.24
1440676800 29.24
1440684000 29.24
1440691200 29.24
1440698400 29.24
1440705600 29.24
1440712800 29.24
1440720000 29.24
1440727200 29.24
1440734400 29.24
1440741600 29.24
1440748800 29.24
1440756000 29.24
1440763200 29.24
1440770400 29.24
1440777600 29.24
1440784800 29.25
1440792000 29.24
1440799200 29.24
1440806400 29.24
1440813600 29.25
1440820800 29.35
1440828000 29.24
1440835200 29.24
1440842400 29.25
1440849600 29.24
1440856800 29.24
1440864000 29.24
1440871200 29.24
1440878400 29.24
1440885600 29.25
1440892800 29.24
1440900000 29.24
1440907200 29.24
1440914400 29.25
1440921600 29.24
1440928800 29.24
1440936000 29.24
1440943200 29.25
1440950400 29.24
1440957600 29.25
1440964800 29.24
1440972000 29.25
1440979200 29.24
1440986400 29.25
1440993600 29.25
1441000800 29.25
1441008000 29.25
1441015200 29.25
1441022400 29.25
1441029600 29.25
1441036800 29.25
1441044000 29.25
1441051200 29.25
1441058400 29.25
1441072800 29.25
1441065600 29.25
1441080000 29.25
1441087200 29.25
1441094400 29.25
1441101600 29.24
1441108800 29.24
1441116000 29.25
1441123200 29.24
1441130400 29.24
1441137600 29.24
1441144800 29.25
1441152000 29.24
1441159200 29.25
1441166400 29.25
1441173600 29.24
1441180800 29.24
1441188000 29.24
1441195200 29.24
1441202400 29.25
1441209600 29.25
1441216800 29.25
1441224000 29.25
1441231200 29.25
1441238400 29.25
1441245600 29.25
1441252800 29.25
1441260000 29.25
1441267200 29.25
1441274400 29.25
1441281600 29.25
1441288800 29.25
1441296000 29.25
1441303200 29.25
1441310400 29.25
1441317600 29.25
1441324800 29.25
1441332000 29.25
1441339200 29.25
1441346400 29.25
1441353600 29.25
1441368000 29.25
1441375200 29.24
1441382400 29.36
1441389600 29.36
1441396800 29.36
1441404000 29.36
1441411200 29.36
1441418400 29.36
1441425600 29.36
1441432800 29.36
1441440000 29.36
1441447200 29.36
1441454400 29.36
1441461600 29.36
1441468800 29.36
1441476000 29.36
1441483200 29.36
1441490400 29.36
1441497600 29.36
1441504800 29.36
1441512000 29.36
1441519200 29.36
1441526400 29.36
1441533600 29.36
1441540800 29.36
1441548000 29.36
1441555200 29.36
1441562400 29.36
1441569600 29.36
1441576800 29.36
1441584000 29.36
1441591200 29.36
1441598400 29.36
1441605600 29.36
1441612800 29.36
1441620000 29.36
1441627200 29.36
1441634400 29.36
1441641600 29.36
1441648800 29.36
1441656000 29.36
1441663200 29.36
1441670400 29.36
1441677600 29.36
1441684800 29.36
1441692000 29.36
1441699200 29.36
1441706400 29.36
1441713600 29.36
1441720800 29.36
1441728000 29.36
1441735200 29.36
1441742400 29.36
1441749600 29.36
1441756800 29.36
1441764000 29.36
1441771200 29.36
1441778400 29.36
1441785600 29.36
1441792800 29.36
1441800000 29.36
1441807200 29.36
1441814400 29.36
1441821600 29.36
1441828800 29.36
1441836000 29.36
1441843200 29.36
1441850400 29.36
1441857600 29.36
1441864800 29.36
1441872000 29.36
1441879200 29.36
1441886400 29.36
1441893600 29.36
1441900800 29.36
1441908000 29.36
1441915200 29.36
1441922400 29.36
1441929600 29.36
1441936800 29.36
1441944000 29.36
1441951200 29.36
1441958400 29.36
1441965600 29.36
1441972800 29.36
1441980000 29.36
1441987200 29.36
1441994400 29.36
1442001600 29.36
1442008800 29.36
1442016000 29.36
1442023200 29.36
1442030400 29.36
1442037600 29.36
1442044800 29.36
1442052000 29.36
1442059200 29.36
1442066400 29.36
1442073600 29.36
1442080800 29.36
1442088000 29.36
1442095200 29.36
1442102400 29.36
1442109600 29.36
1442116800 29.36
1442124000 29.36
1442131200 29.36
1442138400 29.36
1442145600 29.36
1442152800 29.36
1442160000 29.36
1442167200 29.36
1442174400 29.36
1442181600 29.36
1442188800 29.36
1442196000 29.36
1442203200 29.36
1442210400 29.36
1442217600 29.36
1442224800 29.36
1442232000 29.36
1442239200 29.36
1442246400 29.36
1442253600 29.36
1442260800 29.36
1442268000 29.36
1442275200 29.36
1442282400 29.36
1442289600 29.36
1442296800 29.36
1442304000 29.36
1442311200 29.37
1442318400 29.36
1442325600 29.37
1442332800 29.37
1442340000 29.36
1442347200 29.37
1442354400 29.37
1442361600 29.37
1442368800 29.37
1442376000 29.37
1442383200 29.37
1442390400 29.37
1442397600 29.37
1442404800 29.37
1442412000 29.37
1442419200 29.37
1442426400 29.37
1442433600 29.37
1442440800 29.37
1442448000 29.37
1442455200 29.37
1442462400 29.37
1442469600 29.37
1442476800 29.37
1442484000 29.37
1442491200 29.37
1442498400 29.37
1442505600 29.37
1442512800 29.37
1442520000 29.37
1442527200 29.37
1442534400 29.37
1442541600 29.37
1442548800 29.37
1442556000 29.37
1442563200 29.37
1442570400 29.37
1442577600 29.37
1442584800 29.37
1442592000 29.37
1442599200 29.37
1442606400 29.37
1442613600 29.37
1442620800 29.37
1442628000 29.37
1442635200 29.37
1442642400 29.37
1442649600 29.37
1442656800 29.37
1442664000 29.37
1442671200 29.37
1442678400 29.37
1442685600 29.37
1442692800 29.37
1442700000 29.37
1442707200 29.37
1442714400 29.37
1442721600 29.37
1442728800 29.37
1442736000 29.37
1442743200 29.37
1442750400 29.37
1442757600 29.37
1442764800 29.37
1442772000 29.37
1442779200 29.37
1442786400 29.37
1442793600 29.37
1442800800 29.37
1442808000 29.37
1442815200 29.37
1442822400 29.37
1442829600 29.37
1442836800 29.37
1442844000 29.37
1442851200 29.37
1442858400 29.37
1442865600 29.37
1442872800 29.37
1442880000 29.37
1442887200 29.37
1442894400 29.37
1442901600 29.37
1442908800 29.37
1442916000 29.37
1442923200 29.37
1442930400 29.38
1442937600 29.37
1442944800 29.37
1442952000 29.37
1442959200 29.37
1442966400 29.37
1442973600 29.37
1442980800 29.37
1442988000 29.37
1442995200 29.37
1443002400 29.37
1443009600 29.37
1443016800 29.37
1443024000 29.37
1443031200 29.37
1443038400 29.37
1443045600 29.37
1443052800 29.37
1443060000 29.37
1443067200 29.37
1443074400 29.37
1443081600 29.38
1443088800 29.38
1443096000 29.38
1443103200 29.38
1443110400 29.38
1443117600 29.38
1443124800 29.38
1443132000 29.38
1443139200 29.38
1443146400 29.38
1443153600 29.38
1443160800 29.38
1443168000 29.38
1443175200 29.38
1443182400 29.38
1443189600 29.38
1443196800 29.38
1443204000 29.38
1443211200 29.38
1443218400 29.38
1443225600 29.38
1443232800 29.38
1443240000 29.38
1443247200 29.38
1443254400 29.38
1443261600 29.38
1443268800 29.38
1443276000 29.38
1443283200 29.38
1443290400 29.38
1443297600 29.38
1443304800 29.38
1443312000 29.38
1443319200 29.38
1443326400 29.38
1443333600 29.38
1443340800 29.38
1443348000 29.38
1443355200 29.38
1443362400 29.38
1443369600 29.38
1443376800 29.38
1443384000 29.38
1443391200 29.38
1443398400 29.38
1443405600 29.38
1443412800 29.38
1443420000 29.38
1443427200 29.38
1443434400 29.38
1443441600 29.38
1443448800 29.38
1443456000 29.38
1443463200 29.38
1443470400 29.38
1443477600 29.38
1443484800 29.38
1443492000 29.38
1443499200 29.38
1443506400 29.38
1443513600 29.38
1443520800 29.38
1443528000 29.38
1443535200 29.38
1443542400 29.38
1443549600 29.38
1443556800 29.38
1443564000 29.38
1443571200 29.38
1443578400 29.38
1443585600 29.38
1443592800 29.38
1443600000 29.38
1443607200 29.38
1443614400 29.38
1443621600 29.38
1443628800 29.38
1443636000 29.38
1443643200 29.38
1443650400 29.38
1443664800 29.38
1443657600 29.38
1443672000 29.38
1443679200 29.38
1443686400 29.38
1443693600 29.38
1443700800 29.38
1443708000 29.38
1443715200 29.38
1443722400 29.38
1443729600 29.38
1443736800 29.39
1443744000 29.38
1443751200 29.38
1443758400 29.38
1443765600 29.39
1443772800 29.38
1443780000 29.38
1443787200 29.38
1443794400 29.39
1443801600 29.38
1444327200 29.39
1444334400 29.40
1444341600 29.40
1444348800 29.39
1444356000 29.39
1444363200 29.39
1444370400 29.39
1444377600 29.39
1444384800 29.39
1444392000 29.39
1444399200 29.40
1444406400 29.39
1444413600 29.40
1444420800 29.39
1444428000 29.40
1444435200 29.40
1444442400 29.40
1444449600 29.40
1444456800 29.40
1444464000 29.40
1444471200 29.40
1444478400 29.40
1444485600 29.40
1444492800 29.40
1444500000 29.40
1444507200 29.40
1444514400 29.40
1444521600 29.40
1444528800 29.40
1444536000 29.40
1444543200 29.40
1444550400 29.40
1444557600 29.40
1444564800 29.40
1444572000 29.40
1444579200 29.40
1444586400 29.40
1444593600 29.40
1444600800 29.40
1444608000 29.40
1444615200 29.40
1444622400 29.40
1444629600 29.40
1444636800 29.40
1444644000 29.40
1444651200 29.40
1444658400 29.41
1444665600 29.41
1444672800 29.41
1444680000 29.41
1444687200 29.41
1444694400 29.41
1444701600 29.41
1444708800 29.41
1444716000 29.41
1444723200 29.41
1444730400 29.41
1444737600 29.41
1444744800 29.41
1444752000 29.41
1444759200 29.41
1444766400 29.41
1444773600 29.41
1444780800 29.41
1444788000 29.41
1444795200 29.41
1444802400 29.41
1444809600 29.41
1444816800 29.41
1444824000 29.41
1444831200 29.41
1444838400 29.41
1444845600 29.41
1444852800 29.41
1444860000 29.41
1444867200 29.41
1444874400 29.41
1444881600 29.41
1444888800 29.41
1444896000 29.41
1444903200 29.41
1444910400 29.41
1444917600 29.41
1444924800 29.41
1444932000 29.41
1444939200 29.41
1444946400 29.41
1444953600 29.41
1444960800 29.41
1444968000 29.41
1444975200 29.41
1444982400 29.41
1444989600 29.41
1444996800 29.41
1445004000 29.42
1445011200 29.42
1445018400 29.42
1445025600 29.42
1445032800 29.42
1445040000 29.42
1445047200 29.42
1445054400 29.42
1445061600 29.42
1445068800 29.42
1445076000 29.42
1445083200 29.42
1445090400 29.42
1445097600 29.42
1445104800 29.42
1445112000 29.42
1445119200 29.42
1445126400 29.42
1445133600 29.42
1445140800 29.42
1445148000 29.42
1445155200 29.41
1445162400 29.42
1445169600 29.42
1445176800 29.41
1445184000 29.41
1445191200 29.41
1445198400 29.41
1445205600 29.41
1445212800 29.41
1445220000 29.41
1445227200 29.41
1445234400 29.41
1445241600 29.41
1445248800 29.41
1445256000 29.41
1445263200 29.41
1445270400 29.41
1445277600 29.41
1445284800 29.41
1445292000 29.41
1445299200 29.41
1445306400 29.41
1445313600 29.41
1445320800 29.41
1445328000 29.41
1445335200 29.41
1445342400 29.41
1445349600 29.41
1445356800 29.41
1445364000 29.41
1445371200 29.41
1445378400 29.41
1445385600 29.41
1445392800 29.41
1445400000 29.41
1445407200 29.41
1445414400 29.41
1445421600 29.41
1445428800 29.41
1445436000 29.41
1445443200 29.41
1445450400 29.42
1445457600 29.41
1445464800 29.41
1445472000 29.41
1445479200 29.41
1445486400 29.41
1445493600 29.41
1445500800 29.41
1445508000 29.41
1445515200 29.41
1445522400 29.41
1445529600 29.42
1445536800 29.41
1445544000 29.41
1445551200 29.42
1445558400 29.41
1445565600 29.42
1445572800 29.42
1445580000 29.42
1445587200 29.42
1445594400 29.42
1445601600 29.42
1445608800 29.42
1445616000 29.41
1445623200 29.41
1445630400 29.41
1445637600 29.42
1445644800 29.42
1445652000 29.42
1445659200 29.42
1445666400 29.42
1445673600 29.42
1445680800 29.42
1445688000 29.42
1445695200 29.42
1445702400 29.42
1445709600 29.42
1445716800 29.42
1445724000 29.42
1445731200 29.42
1445738400 29.42
1445745600 29.42
1445752800 29.42
1445760000 29.42
1445767200 29.42
1445774400 29.42
1445781600 29.42
1445788800 29.42
1445796000 29.42
1445803200 29.42
1445810400 29.42
1445817600 29.42
1445824800 29.42
1445832000 29.42
1445839200 29.42
1445846400 29.42
1445853600 29.42
1445860800 29.42
1445868000 29.42
1445875200 29.42
1445882400 29.42
1445889600 29.42
1445896800 29.42
1445904000 29.42
1445911200 29.42
1445918400 29.42
1445925600 29.42
1445932800 29.42
1445940000 29.42
1445947200 29.42
1445954400 29.42
1445961600 29.42
1445968800 29.42
1445976000 29.42
1445983200 29.42
1445990400 29.42
1445997600 29.42
1446004800 29.42
1446012000 29.42
1446019200 29.42
1446026400 29.42
1446033600 29.42
1446040800 29.42
1446048000 29.42
1446055200 29.42
1446062400 29.42
1446069600 29.42
1446076800 29.42
1446084000 29.42
1446091200 29.41
1446098400 29.42
1446105600 29.42
1446112800 29.42
1446120000 29.42
1446127200 29.42
1446134400 29.42
1446141600 29.42
1446148800 29.42
1446156000 29.42
1446163200 29.42
1446170400 29.42
1446177600 29.42
1446184800 29.42
1446192000 29.42
1446199200 29.42
1446206400 29.42
1446213600 29.42
1446220800 29.42
1446228000 29.42
1446235200 29.42
1446242400 29.42
1446249600 29.42
1446256800 29.43
1446264000 29.44
1446271200 29.42
1446278400 29.42
1446285600 29.42
1446292800 29.42
1446300000 29.42
1446307200 29.42
1446314400 29.42
1446321600 29.42
1446328800 29.42
1446343200 29.42
1446336000 29.42
1446350400 29.42
1446357600 29.42
1446364800 29.42
1446372000 29.42
1446379200 29.42
1446386400 29.42
1446393600 29.42
1446400800 29.42
1446408000 29.42
1446415200 29.42
1446422400 29.42
1446429600 29.42
1446436800 29.42
1446444000 29.42
1446451200 29.42
1446458400 29.42
1446465600 29.42
1446472800 29.42
1446480000 29.42
1446487200 29.42
1446494400 29.42
1446501600 29.43
1446508800 29.42
1446516000 29.42
1446523200 29.42
1446530400 29.42
1446537600 29.42
1446544800 29.42
1446552000 29.42
1446559200 29.43
1446566400 29.42
1446573600 29.42
1446580800 29.43
1446588000 29.43
1446595200 29.42
1446602400 29.43
1446609540 29.42
1446609600 29.42
1446616800 29.43
1446624000 29.46
1446631200 29.43
1446638400 29.42
1446645600 29.43
1446652800 29.43
1446660000 29.43
1446667200 29.43
1446674400 29.43
1446681600 29.41
1446688800 29.41
1446696000 29.41
1446703200 29.41
1446710400 29.41
1446717600 29.41
1446724800 29.41
1446732000 29.41
1446739200 29.41
1446746400 29.41
1446753600 29.41
1446760800 29.41
1446768000 29.41
1446775200 29.41
1446782400 29.41
1446789600 29.41
1446796800 29.41
1446804000 29.42
1446811200 29.41
1446818400 29.41
1446825600 29.41
1446832800 29.42
1446840000 29.42
1446847200 29.42
1446854400 29.42
1446861600 29.42
1446868800 29.42
1446876000 29.42
1446883200 29.42
1446890400 29.42
1446897600 29.42
1446904800 29.42
1446912000 29.42
1446919200 29.42
1446926400 29.41
1446933600 29.41
1446940800 29.41
1446948000 29.42
1446955200 29.42
1446962400 29.42
1446969600 29.42
1446976800 29.42
1446984000 29.42
1446991200 29.42
1446998400 29.42
1447005600 29.42
1447012800 29.42
1447020000 29.42
1447027200 29.42
1447034400 29.42
1447041600 29.42
1447048800 29.42
1447056000 29.42
1447063200 29.42
1447070400 29.42
1447077600 29.41
1447084800 29.42
1447092000 29.42
1447099200 29.42
1447106400 29.42
1447113600 29.42
1447120800 29.42
1447128000 29.42
1447135200 29.42
1447142400 29.42
1447149600 29.42
1447156800 29.42
1447164000 29.42
1447171200 29.42
1447178400 29.42
1447185600 29.42
1447192800 29.42
1447200000 29.42
1447207200 29.42
1447214400 29.42
1447221600 29.42
1447228800 29.42
1447236000 29.42
1447243200 29.42
1447250400 29.42
1447257600 29.42
1447264800 29.42
1447272000 29.42
1447279200 29.42
1447286400 29.42
1447293600 29.42
1447300800 29.42
1447308000 29.42
1447315200 29.42
1447322400 29.42
1447329600 29.42
1447336800 29.42
1447344000 29.42
1447351200 29.42
1447358400 29.42
1447365600 29.42
1447372800 29.42
1447380000 29.42
1447387200 29.42
1447394400 29.42
1447401600 29.42
1447408800 29.42
1447416000 29.42
1447423200 29.42
1447430400 29.42
1447437600 29.42
1447444800 29.42
1447452000 29.42
1447459200 29.42
1447466400 29.42
1447473600 29.42
1447480800 29.42
1447488000 29.42
1447495200 29.42
1447502400 29.42
1447509600 29.42
1447516800 29.42
1447524000 29.42
1447531200 29.42
1447538400 29.42
1447545600 29.42
1447552800 29.42
1447560000 29.42
1447567200 29.42
1447574400 29.42
1447581600 29.42
1447588800 29.42
1447596000 29.42
1447603200 29.42
1447610400 29.42
1447617600 29.42
1447624800 29.42
1447632000 29.42
1447639200 29.42
1447646400 29.42
1447653600 29.42
1447660800 29.42
1447668000 29.42
1447675200 29.42
1447682400 29.42
1447689600 29.42
1447696800 29.42
1447704000 29.42
1447711200 29.42
1447718400 29.42
1447725600 29.42
1447732800 29.42
1447740000 29.42
1447747200 29.42
1447754400 29.42
1447761600 29.42
1447768800 29.42
1447776000 29.42
1447783200 29.42
1447790400 29.42
1447797600 29.42
1447804800 29.42
1447812000 29.42
1447819200 29.42
1447826400 29.42
1447833600 29.41
1447840800 29.42
1447848000 29.42
1447855200 29.42
1447862400 29.42
1447869600 29.42
1447876800 29.42
1447884000 29.42
1447891200 29.42
1447898400 29.42
1447905600 29.42
1447912800 29.42
1447920000 29.42
1447927200 29.42
1447934400 29.42
1447941600 29.42
1447948800 29.42
1447956000 29.42
1447963200 29.42
1447970400 29.42
1447977600 29.42
1447984800 29.42
1447992000 29.42
1447999200 29.42
1448006400 29.42
1448013600 29.42
1448020800 29.42
1448028000 29.42
1448035200 29.42
1448042400 29.42
1448049600 29.42
1448056800 29.42
1448064000 29.42
1448071200 29.42
1448078400 29.42
1448085600 29.42
1448092800 29.42
1448100000 29.42
1448107200 29.42
1448114400 29.42
1448121600 29.42
1448128800 29.42
1448136000 29.42
1448143200 29.42
1448150400 29.42
1448157600 29.42
1448164800 29.42
1448172000 29.42
1448179200 29.42
1448186400 29.42
1448193600 29.42
1448200800 29.42
1448208000 29.42
1448215200 29.42
1448222400 29.42
1448229600 29.42
1448236800 29.42
1448244000 29.42
1448251200 29.42
1448258400 29.42
1448265600 29.42
1448272800 29.42
1448280000 29.42
1448287200 29.42
1448294400 29.42
1448301600 29.42
1448308800 29.42
1448316000 29.42
1448323200 29.42
1448330400 29.42
1448337600 29.42
1448344800 29.43
1448352000 29.42
1448359200 29.42
1448366400 29.42
1448373600 29.42
1448380800 29.42
1448388000 29.43
1448395200 29.42
1448402400 29.43
1448409600 29.43
1448416800 29.43
1448424000 29.43
1448431200 29.43
1448438400 29.43
1448445600 29.43
1448452800 29.43
1448460000 29.43
1448467200 29.43
1448474400 29.43
1448481600 29.43
1448488800 29.43
1448496000 29.43
1448503200 29.43
1448510400 29.43
1448517600 29.43
1448524800 29.43
1448532000 29.43
1448539200 29.43
1448546400 29.43
1448553600 29.43
1448560800 29.43
1448568000 29.43
1448575200 29.43
1448582400 29.43
1448589600 29.43
1448596800 29.43
1448604000 29.43
1448611200 29.43
1448618400 29.43
1448625600 29.43
1448632800 29.43
1448640000 29.43
1448647200 29.43
1448654400 29.43
1448661600 29.43
1448668800 29.43
1448676000 29.43
1448683200 29.43
1448690400 29.43
1448697600 29.43
1448704800 29.43
1448712000 29.43
1448719200 29.43
1448726400 29.43
1448733600 29.43
1448740800 29.43
1448748000 29.43
1448755200 29.43
1448762400 29.43
1448769600 29.43
1448776800 29.43
1448784000 29.43
1448791200 29.43
1448798400 29.43
1448805600 29.43
1448812800 29.43
1448820000 29.43
1448827200 29.43
1448834400 29.43
1448841600 29.43
1448848800 29.43
1448856000 29.43
1448863200 29.43
1448870400 29.43
1448877600 29.43
1448884800 29.43
1448892000 29.43
1448899200 29.43
1448906400 29.43
1448913600 29.43
1448920800 29.43
1448935200 29.43
1448928000 29.43
1448942400 29.43
1448949600 29.43
1448956800 29.43
1448964000 29.43
1448971200 29.43
1448978400 29.43
1448985600 29.43
1448992800 29.43
1449000000 29.43
1449007200 29.43
1449014400 29.43
1449021600 29.43
1449028800 29.43
1449036000 29.43
1449043200 29.43
1449050400 29.43
1449057600 29.43
1449064800 29.43
1449072000 29.43
1449079200 29.43
1449086400 29.43
1449093600 29.43
1449100800 29.43
1449108000 29.43
1449115200 29.43
1449122400 29.43
1449129600 29.43
1449136800 29.43
1449144000 29.43
1449151200 29.43
1449158400 29.43
1449165600 29.43
1449172800 29.43
1449180000 29.43
1449187200 29.43
1449194400 29.43
1449201600 29.42
1449208800 29.43
1449216000 29.43
1449223200 29.43
1449230400 29.43
1449237600 29.43
1449244800 29.43
1449252000 29.43
1449259200 29.43
1449266400 29.43
1449273600 29.43
1449280800 29.43
1449288000 29.43
1449295200 29.43
1449302400 29.43
1449309600 29.43
1449316800 29.43
1449324000 29.43
1449331200 29.43
1449338400 29.43
1449345600 29.43
1449352800 29.43
1449360000 29.43
1449367200 29.43
1449374400 29.43
1449381600 29.43
1449388800 29.43
1449396000 29.43
1449403200 29.43
1449410400 29.43
1449417600 29.43
1449424800 29.43
1449432000 29.43
1449439200 29.43
1449446400 29.43
1449453600 29.44
1449460800 29.43
1449468000 29.43
1449475200 29.43
1449482400 29.43
1449489600 29.43
1449496800 29.43
1449504000 29.43
1449511200 29.44
1449518400 29.43
1449525600 29.44
1449532800 29.43
1449540000 29.44
1449547200 29.43
1449554400 29.43
1449561600 29.43
1449568800 29.44
1449576000 29.43
1449583200 29.44
1449590400 29.44
1449597600 29.44
1449604800 29.44
1449612000 29.44
1449619200 29.44
1449626400 29.44
1449633600 29.43
1449640800 29.43
1449648000 29.43
1449655200 29.43
1449662400 29.43
1449669600 29.43
1449676800 29.43
1449684000 29.44
1449691200 29.44
1449698400 29.44
1449705600 29.44
1449712800 29.44
1449720000 29.44
1449727200 29.43
1449734400 29.43
1449741600 29.44
1449748800 29.44
1449756000 29.44
1449763200 29.44
1449770400 29.44
1449777600 29.44
1449784800 29.44
1449792000 29.44
1449799200 29.44
1449806400 29.44
1449813600 29.44
1449820800 29.44
1449828000 29.44
1449835200 29.44
1449842400 29.44
1449849600 29.44
1449856800 29.44
1449864000 29.44
1449871200 29.44
1449878400 29.44
1449885600 29.44
1449892800 29.44
1449900000 29.44
1449907200 29.44
1449914400 29.44
1449921600 29.44
1449928800 29.44
1449936000 29.44
1449943200 29.44
1449950400 29.44
1449957600 29.44
1449964800 29.44
1449972000 29.44
1449979200 29.44
1449986400 29.44
1449993600 29.44
1450000800 29.44
1450008000 29.44
1450015200 29.44
1450022400 29.44
1450029600 29.44
1450036800 29.44
1450044000 29.44
1450051200 29.44
1450058400 29.44
1450065600 29.44
1450072800 29.43
1450080000 29.44
1450087200 29.44
1450094400 29.44
1450101600 29.44
1450108800 29.44
1450116000 29.44
1450123200 29.44
1450130400 29.44
1450137600 29.44
1450144800 29.44
1450152000 29.43
1450159200 29.44
1450166400 29.44
1450173600 29.44
1450180800 29.44
1450188000 29.44
1450195200 29.44
1450202400 29.44
1450209600 29.44
1450216800 29.44
1450224000 29.44
1450231200 29.44
1450238400 29.44
1450245600 29.45
1450252800 29.45
1450260000 29.45
1450267200 29.45
1450274400 29.45
1450281600 29.45
1450288800 29.45
1450296000 29.44
1450303200 29.45
1450310400 29.44
1450317600 29.44
1450324800 29.44
1450332000 26.48
1450339200 26.48
1450346400 26.48
1450353600 26.48
1450360800 26.48
1450368000 26.48
1450375200 26.48
1450382400 26.48
1450389600 26.48
1450396800 26.48
1450404000 26.48
1450411200 26.48
1450418400 29.44
1450425600 26.48
1450432800 26.48
1450440000 26.48
1450447200 26.48
1450454400 26.48
1450461600 26.48
1450468800 26.48
1450476000 26.48
1450483200 26.48
1450490400 26.48
1450497600 26.48
1450504800 26.48
1450512000 26.48
1450519200 26.48
1450526400 26.48
1450533600 26.48
1450540800 26.48
1450548000 26.48
1450555200 26.48
1450562400 26.48
1450569600 26.48
1450576800 26.49
1450584000 26.48
1450591200 26.48
1450598400 26.48
1450605600 26.48
1450612800 26.48
1450620000 26.48
1450627200 26.48
1450634400 26.48
1450641600 26.48
1450648800 26.48
1450656000 26.48
1450663200 26.48
1450670400 26.48
1450677600 26.48
1450684800 26.48
1450692000 26.48
1450699200 26.49
1450706400 26.49
1450713600 26.49
1450720800 26.49
1450728000 26.48
1450735200 26.48
1450742400 26.48
1450749600 26.49
1450756800 26.49
1450764000 26.49
1450771200 26.49
1450778400 26.49
1450785600 26.49
1450792800 26.49
1450800000 26.49
1450807200 26.48
1450814400 26.49
1450821600 26.49
1450828800 26.49
1450836000 26.49
1450843200 26.49
1450850400 26.49
1450857600 26.49
1450864800 26.49
1450872000 26.49
1450879200 26.49
1450886400 26.49
1450893600 26.49
1450900800 26.49
1450908000 26.49
1450915200 26.49
1450922400 26.49
1450929600 26.49
1450936800 26.49
1450944000 26.49
1450951200 26.49
1450958400 26.49
1450965600 26.49
1450972800 26.49
1450980000 26.49
1450987200 26.49
1450994400 26.49
1451001600 26.49
1451008800 26.49
1451016000 26.49
1451023200 26.49
1451030400 26.49
1451037600 26.49
1451044800 26.49
1451052000 26.49
1451059200 26.49
1451066400 26.49
1451073600 26.49
1451080800 26.49
1451088000 26.49
1451095200 26.49
1451102400 26.49
1451109600 26.49
1451116800 26.49
1451124000 26.49
1451131200 26.49
1451138400 26.49
1451145600 26.49
1451152800 26.49
1451160000 26.49
1451167200 26.49
1451174400 26.49
1451181600 26.49
1451188800 26.49
1451196000 26.49
1451203200 26.49
1451210400 26.49
1451217600 26.49
1451224800 26.49
1451232000 26.49
1451239200 26.49
1451246400 26.49
1451253600 26.49
1451260800 26.49
1451268000 26.49
1451275200 26.49
1451282400 26.49
1451289600 26.49
1451296800 26.49
1451304000 26.49
1451311200 26.49
1451318400 26.49
1451325600 26.49
1451332800 26.49
1451340000 26.49
1451347200 26.49
1451354400 26.49
1451361600 26.49
1451368800 26.49
1451376000 26.49
1451383200 26.49
1451390400 26.49
1451397600 26.49
1451404800 26.49
1451412000 26.49
1451419200 26.49
1451426400 26.49
1451433600 26.49
1451440800 26.49
1451448000 26.49
1451455200 26.49
1451462400 26.49
1451469600 26.49
1451476800 26.49
1451484000 26.49
1451491200 26.49
1451498400 26.49
1451505600 26.49
1451512800 26.49
1451520000 26.49
1451527200 26.49
1451534400 26.49
1451541600 26.49
1451548800 26.49
1451556000 26.49
1451563200 26.49
1451570400 26.49
1451577600 26.49
1451584800 26.49
1451592000 26.49
1451599200 26.49
1451613600 26.49
1451606400 26.49
1451620800 26.49
1451628000 26.49
1451635200 26.49
1451642400 26.49
1451649600 26.49
1451656800 26.49
1451664000 26.49
1451671200 26.49
1451678400 26.49
1451685600 26.49
1451692800 26.49
1451700000 26.49
1451707200 26.49
1451714400 26.49
1451721600 26.49
1451728800 26.49
1451736000 26.49
1451743200 26.49
1451750400 26.49
1451757600 26.49
1451764800 26.49
1451772000 26.49
1451779200 26.49
1451786400 26.49
1451793600 26.49
1451800800 26.49
1451808000 26.49
1451815200 26.49
1451822400 26.49
1451829600 26.49
1451836800 26.49
1451844000 26.49
1451851200 26.49
1451858400 26.49
1451865600 26.49
1451872800 26.49
1451880000 26.49
1451887200 26.49
1451894400 26.49
1451901600 26.49
1451908800 26.49
1451916000 26.49
1451923200 26.49
1451930400 26.49
1451937600 26.49
1451944800 26.49
1451952000 26.49
1451959200 26.49
1451966400 26.49
1451973600 26.49
1451980800 26.49
1451988000 26.49
1451995200 26.49
1452002400 26.49
1452009600 26.49
1452016800 26.49
1452024000 26.49
1452031200 26.49
1452038400 26.49
1452045600 26.50
1452052800 26.49
1452060000 26.49
1452067200 26.49
1452074400 26.49
1452081600 26.49
1452088800 26.49
1452096000 26.49
1452103200 26.50
1452110400 26.49
1452117600 26.50
1452124800 26.50
1452132000 26.50
1452139200 26.50
1452146400 26.49
1452153600 26.49
1452160800 26.49
1452168000 26.49
1452175200 26.50
1452182400 26.50
1452189600 26.50
1452196800 26.50
1452204000 26.50
1452211200 26.50
1452218400 26.50
1452225600 26.50
1452232800 26.50
1452240000 26.50
1452247200 26.50
1452254400 26.50
1452261600 26.50
1452268800 26.50
1452276000 26.50
1452283200 26.50
1452290400 26.50
1452297600 26.50
1452304800 26.50
1452312000 26.50
1452319200 26.50
1452326400 26.50
1452333600 26.50
1452340800 26.50
1452348000 26.50
1452355200 26.50
1452362400 26.50
1452369600 26.50
1452376800 26.50
1452384000 26.50
1452391200 26.50
1452398400 26.50
1452405600 26.50
1452412800 26.50
1452420000 26.50
1452427200 26.50
1452434400 26.50
1452441600 26.50
1452448800 26.50
1452456000 26.50
1452463200 26.50
1452470400 26.50
1452477600 26.50
1452484800 26.50
1452492000 26.50
1452499200 26.50
1452506400 26.50
1452513600 26.50
1452520800 26.50
1452528000 26.50
1452535200 26.50
1452542400 26.50
1452549600 26.50
1452556800 26.50
1452564000 26.50
1452571200 26.50
1452578400 26.50
1452585600 26.50
1452592800 26.50
1452600000 26.50
1452607200 26.50
1452614400 26.50
1452621600 26.50
1452628800 26.50
1452636000 26.50
1452643200 26.50
1452650400 26.50
1452657600 26.50
1452664800 26.50
1452672000 26.50
1452679200 26.50
1452686400 26.50
1452693600 26.50
1452700800 26.50
1452708000 26.50
1452715200 26.50
1452722400 26.50
1452729600 26.50
1452736800 26.50
1452744000 26.50
1452751200 26.51
1452758400 26.50
1452765600 26.51
1452772800 26.50
1452780000 26.50
1452787200 26.50
1452794400 26.50
1452801600 26.50
1452808800 26.51
1452816000 26.51
1452823200 26.51
1452830400 26.51
1452837600 26.51
1452844800 26.51
1452852000 26.51
1452859200 26.51
1452866400 26.51
1452873600 26.51
1452880800 26.51
1452888000 26.50
1452895200 26.51
1452902400 26.50
1452909600 26.51
1452916800 26.50
1452924000 26.51
1452931200 26.51
1452938400 26.51
1452945600 26.51
1452952800 26.51
1452960000 26.51
1452967200 26.51
1452974400 26.51
1452981600 26.51
1452988800 26.50
1452996000 26.51
1453003200 26.51
1453010400 26.51
1453017600 26.51
1453024800 26.51
1453032000 26.51
1453039200 26.51
1453046400 26.51
1453053600 26.51
1453060800 26.51
1453068000 26.51
1453075200 26.51
1453082400 26.51
1453089600 26.51
1453096800 26.51
1453104000 26.51
1453111200 26.51
1453118400 26.51
1453125600 26.51
1453132800 26.51
1453140000 26.51
1453147200 26.51
1453154400 26.51
1453161600 26.51
1453168800 26.51
1453176000 26.51
1453183200 26.51
1453190400 26.51
1453197600 26.51
1453204800 26.51
1453212000 26.51
1453219200 26.51
1453226400 26.51
1453233600 26.51
1453240800 26.51
1453248000 26.51
1453255200 26.51
1453262400 26.51
1453269600 26.51
1453276800 26.51
1453284000 26.51
1453291200 26.51
1453298400 26.51
1453305600 26.51
1453312800 26.51
1453320000 26.51
1453327200 26.51
1453334400 26.51
1453341600 26.51
1453348800 26.51
1453356000 26.52
1453363200 26.52
1453370400 26.52
1453377600 26.52
1453384800 26.52
1453392000 26.51
1453399200 26.52
1453406400 26.51
1453413600 26.52
1453420800 26.51
1453428000 26.52
1453435200 26.52
1453442400 26.52
1453449600 26.51
1453456800 26.51
1453464000 26.53
1453471200 29.47
1453478400 29.47
1453485600 29.47
1453492800 29.47
1453500000 29.47
1453507200 29.47
1453514400 29.47
1453521600 29.47
1453528800 29.47
1453536000 29.47
1453543200 29.47
1453550400 29.47
1453557600 29.47
1453564800 29.47
1453572000 29.47
1453579200 29.47
1453586400 29.47
1453593600 29.47
1453600800 29.47
1453608000 29.47
1453615200 29.47
1453622400 29.47
1453629600 29.47
1453636800 29.47
1453644000 29.47
1453651200 29.47
1453658400 29.47
1453665600 29.47
1453672800 29.47
1453680000 29.47
1453687200 29.47
1453694400 29.47
1453701600 29.48
1453708800 29.48
1453716000 29.48
1453831200 29.48
1453838400 29.48
1453845600 29.48
1453852800 29.48
1453860000 29.48
1453867200 29.48
1453874400 29.48
1453881600 29.48
1453888800 29.48
1453896000 29.48
1453903200 29.48
1453910400 29.48
1453917600 29.48
1453924800 29.48
1453932000 29.48
1453939200 29.48
1453946400 29.48
1453953600 29.48
1453960800 29.48
1453968000 29.48
1453975200 29.48
1453982400 29.48
1453989600 29.48
1453996800 29.48
1454004000 29.48
1454011200 29.48
1454018400 29.48
1454025600 29.48
1454032800 29.48
1454040000 29.48
1454047200 29.48
1454054400 29.48
1454061600 29.48
1454068800 29.49
1454076000 29.48
1454083200 29.48
1454090400 29.48
1454097600 29.48
1454104800 29.48
1454112000 29.48
1454119200 29.48
1454126400 29.48
1454133600 29.48
1454140800 29.48
1454148000 29.48
1454155200 29.48
1454162400 29.48
1454169600 29.48
1454176800 29.48
1454184000 29.48
1454191200 29.48
1454198400 29.48
1454205600 29.48
1454212800 29.48
1454220000 29.48
1454227200 29.48
1454234400 29.48
1454241600 29.48
1454248800 29.48
1454256000 29.48
1454263200 29.48
1454270400 29.48
1454277600 29.48
1454292000 29.48
1454284800 29.48
1454299200 29.48
1454306400 29.49
1454313600 29.49
1454320800 29.49
1454328000 29.49
1454335200 29.49
1454342400 29.49
1454349600 29.49
1454356800 29.49
1454364000 29.49
1454371200 29.49
1454378400 29.49
1454385600 29.49
1454392800 29.49
1454400000 29.49
1454407200 29.49
1454414400 29.49
1454421600 29.49
1454428800 29.49
1454436000 29.49
1454443200 29.49
1454450400 29.49
1454457600 29.49
1454464800 29.49
1454472000 29.49
1454479200 29.49
1454486400 29.49
1454493600 29.49
1454500800 29.49
1454508000 29.49
1454515200 29.49
1454522400 29.49
1454529600 29.49
1454536800 29.49
1454544000 29.49
1454551200 29.49
1454558400 29.49
1454565600 29.49
1454572800 29.49
1454580000 29.49
1454587200 29.49
1454594400 29.50
1454601600 29.49
1454608800 29.50
1454616000 29.49
1454623200 29.49
1454630400 29.49
1454637600 29.49
1454644800 29.49
1454652000 29.50
1454659200 29.50
1454666400 29.50
1454673600 29.50
1454680800 29.50
1454688000 29.50
1454695200 29.50
1454702400 29.50
1454709600 29.50
1454716800 29.50
1454724000 29.50
1454731200 29.50
1454738400 29.50
1454745600 29.50
1454752800 29.50
1454760000 29.50
1454767200 29.50
1454774400 29.50
1454781600 29.50
1454788800 29.50
1454796000 29.50
1454803200 29.50
1454810400 29.50
1454817600 29.50
1454824800 29.50
1454832000 29.50
1454839200 29.50
1454846400 29.50
1454853600 29.50
1454860800 29.50
1454868000 29.50
1454875200 29.50
1454882400 29.50
1454889600 29.50
1454896800 29.50
1454904000 29.50
1454911200 29.50
1454918400 29.50
1454925600 29.50
1454932800 29.50
1454940000 29.50
1454947200 29.50
1454954400 29.50
1454961600 29.50
1454968800 29.50
1454976000 29.50
1454983200 29.50
1454990400 29.50
1454997600 29.50
1455004800 29.50
1455012000 29.50
1455019200 29.50
1455026400 29.50
1455033600 29.50
1455040800 29.50
1455048000 29.50
1455055200 29.50
1455062400 29.50
1455069600 29.50
1455076800 29.50
1455084000 29.50
1455091200 29.50
1455098400 29.50
1455105600 29.50
1455112800 29.50
1455120000 29.50
1455127200 29.50
1455134400 29.50
1455141600 29.50
1455148800 29.50
1455156000 29.50
1455163200 29.50
1455170400 29.50
1455177600 29.50
1455184800 29.50
1455192000 29.50
1455199200 29.50
1455206400 29.50
1455213600 29.50
1455220800 29.50
1455228000 29.50
1455235200 29.50
1455242400 29.50
1455249600 29.50
1455256800 29.50
1455264000 29.50
1455271200 29.50
1455278400 29.50
1455285600 29.50
1455292800 29.50
1455300000 29.50
1455307200 29.50
1455314400 29.50
1455321600 29.50
1455328800 29.50
1455336000 29.50
1455343200 29.50
1455350400 29.50
1455357600 29.50
1455364800 29.50
1455372000 29.50
1455379200 29.50
1455386400 29.50
1455393600 29.50
1455400800 29.50
1455408000 29.50
1455415200 29.50
1455422400 29.50
1455429600 29.50
1455436800 29.50
1455444000 29.50
1455451200 29.50
1455458400 29.50
1455465600 29.50
1455472800 29.50
1455480000 29.50
1455487200 29.50
1455494400 29.50
1455501600 29.50
1455508800 29.50
1455516000 29.50
1455523200 29.50
1455530400 29.50
1455537600 29.50
1455544800 29.50
1455552000 29.50
1455559200 29.50
1455566400 29.50
1455573600 29.50
1455580800 29.50
1455588000 29.50
1455595200 29.50
1455602400 29.50
1455609600 29.50
1455616800 29.50
1455624000 29.50
1455631200 29.50
1455638400 29.50
1455645600 29.50
1455652800 29.50
1455660000 29.50
1455667200 29.50
1455674400 29.50
1455681600 29.50
1455688800 29.50
1455696000 29.50
1455703200 29.50
1455710400 29.50
1455717600 29.51
1455724800 29.50
1455732000 29.51
1455739200 29.50
1455746400 29.50
1455753600 29.50
1455760800 29.51
1455768000 29.50
1455775200 29.51
1455782400 29.50
1455789600 29.50
1455796800 29.50
1455804000 29.51
1455811200 29.50
1455818400 29.51
1455825600 29.51
1455832800 29.51
1455840000 29.50
1455847200 29.51
1455854400 29.51
1455861600 29.51
1455868800 29.51
1455876000 29.51
1455883200 29.51
1455890400 29.51
1455897600 29.51
1455904800 29.51
1455912000 29.51
1455919200 29.51
1455926400 29.51
1455933600 29.51
1455940800 29.51
1455948000 29.51
1455955200 29.51
1455962400 29.51
1455969600 29.51
1455976800 29.51
1455984000 29.51
1455991200 29.51
1455998400 29.51
1456005600 29.51
1456012800 29.51
1456020000 29.51
1456027200 29.51
1456034400 29.51
1456041600 29.51
1456048800 29.51
1456056000 29.51
1456063200 29.51
1456070400 29.51
1456077600 29.51
1456084800 29.51
1456092000 29.51
1456099200 29.51
1456106400 29.51
1456113600 29.51
1456120800 29.51
1456128000 29.51
1456135200 29.51
1456142400 29.51
1456149600 29.51
1456156800 29.51
1456164000 29.51
1456171200 29.51
1456178400 29.51
1456185600 29.51
1456192800 29.51
1456200000 29.51
1456207200 29.51
1456214400 29.51
1456221600 29.51
1456228800 29.51
1456236000 29.51
1456243200 29.51
1456250400 29.51
1456257600 29.51
1456264800 29.51
1456272000 29.51
1456279200 29.51
1456286400 29.51
1456293600 29.51
1456300800 29.51
1456308000 29.52
1456315200 29.51
1456322400 29.52
1456329600 29.51
1456336800 29.51
1456344000 29.51
1456351200 29.52
1456358400 29.51
1456365600 29.52
1456372800 29.51
1456380000 29.52
1456387200 29.52
1456394400 29.52
1456401600 29.52
1456408800 29.52
1456416000 29.52
1456423200 29.52
1456430400 29.52
1456437600 29.52
1456444800 29.52
1456452000 29.52
1456459200 29.52
1456466400 29.52
1456473600 29.52
1456480800 29.52
1456488000 29.52
1456495200 29.52
1456502400 29.52
1456509600 29.52
1456516800 29.52
1456524000 29.52
1456531200 29.52
1456538400 29.52
1456545600 29.52
1456552800 29.52
1456560000 29.52
1456567200 29.52
1456574400 29.52
1456581600 29.52
1456588800 29.52
1456596000 29.52
1456603200 29.52
1456610400 29.52
1456617600 29.52
1456624800 29.52
1456632000 29.52
1456639200 29.52
1456646400 29.52
1456653600 29.52
1456660800 29.52
1456668000 29.52
1456675200 29.52
1456682400 29.52
1456689600 29.52
1456696800 29.52
1456704000 29.52
1456711200 29.56
1456718400 29.55
1456725600 29.56
1456732800 29.55
1456740000 29.56
1456747200 29.56
1456754400 29.56
1456761600 29.56
1456768800 29.56
1456776000 29.56
1456783200 29.56
1456797600 29.56
1456790400 29.56
1456804800 29.56
1456812000 29.56
1456819200 29.56
1456826400 29.56
1456833600 29.56
1456840800 29.56
1456848000 29.56
1456855200 29.55
1456862400 29.55
1456869600 29.56
1456876800 29.56
1456884000 29.56
1456891200 29.52
1456898400 29.52
1456905600 29.56
1456912800 29.52
1456920000 29.56
1456927200 29.56
1456934400 29.56
1456941600 29.56
1456948800 29.56
1456956000 29.56
1456963200 29.56
1456970400 29.58
1456977600 29.56
1456984800 29.56
1456992000 29.56
1456999200 29.56
1457006400 29.56
1457013600 29.56
1457020800 29.56
1457028000 29.56
1457035200 29.55
1457042400 29.56
1457049600 29.56
1457056800 29.56
1457064000 29.56
1457071200 29.56
1457078400 29.56
1457085600 29.56
1457092800 29.52
1457100000 29.52
1457107200 29.52
1457114400 29.52
1457121600 29.52
1457128800 29.52
1457136000 29.52
1457143200 29.52
1457150400 29.52
1457157600 29.52
1457164800 29.52
1457172000 29.52
1457179200 29.52
1457186400 29.52
1457193600 29.52
1457200800 29.52
1457208000 29.52
1457215200 29.52
1457222400 29.52
1457229600 29.52
1457236800 29.52
1457244000 29.52
1457251200 29.52
1457258400 29.52
1457265600 29.52
1457272800 29.52
1457280000 29.52
1457287200 29.52
1457294400 29.52
1457301600 29.52
1457308800 29.52
1457316000 29.52
1457323200 29.52
1457330400 29.52
1457337600 29.52
1457344800 29.52
1457352000 29.52
1457359200 29.52
1457366400 29.52
1457373600 29.52
1457380800 29.52
1457388000 29.52
1457395200 29.52
1457402400 29.53
1457409600 29.53
1457416800 29.53
1457424000 29.53
1457431200 29.53
1457438400 29.53
1457445600 29.53
1457452800 29.53
1457460000 29.53
1457467200 29.53
1457474400 29.53
1457481600 29.53
1457488800 29.53
1457496000 29.53
1457503200 29.53
1457510400 29.53
1457517600 29.53
1457524800 29.53
1457532000 29.53
1457539200 29.53
1457546400 29.53
1457553600 29.53
1457560800 29.52
1457568000 29.52
1457575200 29.52
1457582400 29.52
1457589600 29.53
1457596800 29.52
1457604000 29.52
1457611200 29.52
1457618400 29.52
1457625600 29.52
1457632800 29.52
1457640000 29.52
1457647200 29.52
1457654400 29.52
1457661600 29.52
1457668800 29.52
1457676000 29.52
1457683200 29.52
1457690400 29.52
1457697600 29.52
1457704800 29.52
1457712000 29.52
1457719200 29.52
1457726400 29.52
1457733600 29.52
1457740800 29.52
1457748000 29.52
1457755200 29.52
1457762400 29.53
1457769600 29.52
1457776800 29.52
1457784000 29.52
1457791200 29.53
1457798400 29.52
1457805600 29.52
1457812800 29.52
1457820000 29.52
1457827200 29.52
1457834400 29.52
1457841600 29.52
1457848800 29.52
1457856000 29.52
1457863200 29.52
1457870400 29.52
1457877600 29.52
1457884800 29.52
1457892000 29.52
1457899200 29.52
1457906400 29.52
1457913600 29.52
1457920800 29.52
1457928000 29.52
1457935200 29.52
1457942400 29.52
1457949600 29.53
1457956800 29.52
1457964000 29.53
1457971200 29.53
1457978400 29.53
1457985600 29.53
1457992800 29.53
1458000000 29.53
1458007200 29.53
1458014400 29.53
1458021600 29.53
1458028800 29.53
1458036000 29.53
1458043200 29.53
1458050400 29.53
1458057600 29.53
1458064800 29.53
1458072000 29.53
1458079200 29.53
1458086400 29.53
1458093600 29.53
1458100800 29.53
1458108000 29.53
1458115200 29.53
1458122400 29.53
1458129600 29.53
1458136800 29.53
1458144000 29.53
1458151200 29.53
1458158400 29.53
1458165600 29.53
1458172800 29.53
1458180000 29.53
1458187200 29.53
1458194400 29.53
1458201600 29.53
1458208800 29.53
1458216000 29.53
1458223200 29.53
1458230400 29.53
1458237600 29.53
1458244800 29.53
1458252000 29.53
1458259200 29.53
1458266400 29.53
1458273600 29.53
1458280800 29.53
1458288000 29.53
1458295200 29.53
1458302400 29.53
1458309600 29.53
1458316800 29.53
1458324000 29.53
1458331200 29.53
1458338400 29.53
1458345600 29.53
1458352800 29.53
1458360000 29.53
1458367200 29.53
1458374400 29.53
1458381600 29.53
1458388800 29.53
1458396000 29.53
1458403200 29.53
1458410400 29.53
1458417600 29.52
1458424800 29.53
1458432000 29.53
1458439200 29.53
1458446400 29.53
1458453600 29.53
1458460800 29.53
1458468000 29.53
1458475200 29.53
1458482400 29.53
1458489600 29.53
1458496800 29.53
1458504000 29.53
1458511200 29.53
1458518400 29.53
1458525600 29.53
1458532800 29.53
1458540000 29.53
1458547200 29.53
1458554400 29.53
1458561600 29.53
1458568800 29.53
1458576000 29.53
1458583200 29.53
1458590400 29.53
1458597600 29.53
1458604800 29.53
1458612000 29.53
1458619200 29.53
1458626400 29.53
1458633600 29.53
1458640800 29.53
1458648000 29.53
1458655200 29.53
1458662400 29.53
1458669600 29.53
1458676800 29.53
1458684000 29.53
1458691200 29.53
1458698400 29.53
1458705600 29.53
1458712800 29.53
1458720000 29.54
1458727200 29.54
1458734400 29.54
1458741600 29.55
1458748800 29.55
1458756000 29.55
1458763200 29.55
1458770400 29.55
1458777600 29.55
1458784800 29.55
1458792000 29.55
1458799200 29.55
1458806400 29.55
1458813600 29.55
1458820800 29.55
1458828000 29.55
1458835200 29.55
1458842400 29.55
1458849600 29.55
1458856800 29.55
1458864000 29.55
1458871200 29.55
1458878400 29.55
1458885600 29.55
1458892800 29.55
1458900000 29.55
1458907200 29.55
1458914400 29.55
1458921600 29.55
1458928800 29.55
1458936000 29.55
1458943200 29.55
1458950400 29.55
1458957600 29.55
1458964800 29.55
1458972000 29.55
1458979200 29.55
1458986400 29.55
1458993600 29.55
1459000800 29.55
1459008000 29.55
1459015200 29.55
1459022400 29.55
1459029600 29.55
1459036800 29.55
1459044000 29.55
1459051200 29.55
1459058400 29.55
1459065600 29.55
1459072800 29.55
1459080000 29.55
1459087200 29.55
1459094400 29.55
1459101600 29.55
1459108800 29.55
1459116000 29.55
1459123200 29.55
1459130400 29.55
1459137600 29.55
1459144800 29.55
1459152000 29.55
1459159200 29.55
1459166400 29.55
1459173600 29.55
1459180800 29.55
1459188000 29.55
1459195200 29.55
1459202400 29.55
1459209600 29.55
1459216800 29.59
1459224000 29.59
1459231200 29.59
1459238400 29.59
1459245600 29.59
1459252800 29.59
1459260000 29.59
1459267200 29.59
1459274400 29.59
1459281600 29.59
1459288800 29.59
1459296000 29.59
1459303200 29.59
1459310400 29.59
1459317600 29.59
1459324800 29.59
1459332000 29.59
1459339200 29.59
1459346400 29.59
1459353600 29.59
1459360800 29.59
1459368000 29.59
1459375200 29.59
1459382400 29.59
1459389600 29.59
1459396800 29.60
1459404000 29.60
1459411200 29.60
1459418400 29.60
1459425600 29.60
1459432800 29.60
1459440000 29.56
1459447200 29.55
1459454400 29.55
1459461600 29.56
1459476000 29.56
1459468800 29.56
1459483200 29.55
1459490400 29.55
1459497600 29.56
1459504800 29.56
1459512000 29.56
1459519200 29.56
1459526400 29.56
1459533600 29.56
1459540800 29.56
1459548000 29.55
1459555200 29.56
1459562400 29.56
1459569600 29.56
1459576800 29.56
1459584000 29.56
1459591200 29.56
1459598400 29.56
1459605600 29.56
1459612800 29.56
1459620000 29.56
1459627200 29.56
1459634400 29.56
1459641600 29.56
1459648800 29.56
1459656000 29.56
1459663200 29.56
1459670400 29.56
1459677600 29.56
1459684800 29.56
1459692000 29.56
1459699200 29.56
1459706400 29.56
1459713600 29.56
1459720800 29.56
1459728000 29.56
1459735200 29.56
1459742400 29.55
1459749600 29.55
1459756800 29.55
1459764000 29.56
1459771200 29.56
1459778400 29.55
1459785600 29.55
1459792800 29.55
1459800000 29.55
1459807200 29.55
1459814400 29.55
1459821600 29.55
1459828800 29.55
1459836000 29.56
1459843200 29.55
1459850400 29.56
1459857600 29.56
1459864800 29.56
1459872000 29.56
1459879200 29.56
1459886400 29.56
1459893600 29.56
1459900800 29.56
1459908000 29.56
1459915200 29.56
1459922400 29.56
1459929600 29.56
1459936800 29.56
1459944000 29.56
1459951200 29.56
1459958400 29.56
1459965600 29.56
1459972800 29.56
1459980000 29.56
1459987200 29.56
1459994400 29.56
1460001600 29.56
1460008800 29.56
1460016000 29.56
1460023200 29.56
1460030400 29.56
1460037600 29.56
1460044800 29.56
1460052000 29.56
1460059200 29.56
1460066400 29.56
1460073600 29.56
1460080800 29.56
1460088000 29.56
1460095200 29.56
1460102400 29.56
1460109600 29.56
1460116800 29.56
1460124000 29.56
1460131200 29.56
1460138400 29.56
1460145600 29.56
1460152800 29.56
1460160000 29.56
1460167200 29.57
1460174400 29.56
1460181600 29.57
1460188800 29.56
1460196000 29.57
1460203200 29.57
1460210400 29.57
1460217600 29.56
1460224800 29.57
1460232000 29.56
1460239200 29.57
1460246400 29.57
1460253600 29.57
1460260800 29.56
1460268000 29.57
1460275200 29.57
1460282400 29.57
1460289600 29.57
1460296800 29.57
1460304000 29.57
1460311200 29.57
1460318400 29.57
1460325600 29.57
1460332800 29.57
1460340000 29.57
1460347200 29.57
1460354400 29.57
1460361600 29.57
1460368800 29.57
1460376000 29.57
1460383200 29.57
1460390400 29.57
1460397600 29.57
1460404800 29.57
1460412000 29.57
1460419200 29.57
1460426400 29.57
1460433600 29.57
1460440800 29.57
1460448000 29.57
1460455200 29.57
1460462400 29.57
1460469600 29.57
1460476800 29.57
1460484000 29.57
1460491200 29.57
1460498400 29.57
1460505600 29.57
1460512800 29.57
1460520000 29.57
1460527200 29.57
1460534400 29.57
1460541600 29.57
1460548800 29.57
1460556000 29.57
1460563200 29.57
1460570400 29.57
1460577600 29.57
1460584800 29.57
1460592000 29.57
1461614400 29.57
1461621600 29.57
1461628800 29.57
1461636000 29.58
1461643200 29.57
1461650400 29.57
1461657600 29.58
1461664800 29.58
1461672000 29.58
1461679200 29.58
1461686400 29.58
1461693600 29.58
1461700800 29.58
1461708000 29.58
1461715200 29.58
1461722400 29.58
1461729600 29.58
1461736800 29.58
1461744000 29.58
1461751200 29.58
1461758400 29.58
1461765600 29.58
1461772800 29.58
1461780000 29.58
1461787200 29.58
1461794400 29.58
1461801600 29.58
1461808800 29.58
1461816000 29.58
1461823200 29.58
1461830400 29.58
1461837600 29.58
1461844800 29.58
1461852000 29.58
1461859200 29.58
1461866400 29.58
1461873600 29.58
1461880800 29.58
1461888000 29.58
1461895200 29.58
1461902400 29.58
1461909600 29.58
1461916800 29.58
1461924000 29.58
1461931200 29.58
1461938400 29.58
1461945600 29.58
1461952800 29.58
1461960000 29.58
1461967200 29.58
1461974400 29.58
1461981600 29.58
1461988800 29.58
1461996000 29.58
1462003200 29.58
1462010400 29.58
1462017600 29.58
1462024800 29.58
1462032000 29.58
1462039200 29.58
1462046400 29.58
1462053600 29.58
1462068000 29.58
1462060800 29.58
1462075200 29.58
1462082400 29.58
1462089600 29.58
1462096800 29.58
1462104000 29.58
1462111200 29.58
1462118400 29.58
1462125600 29.58
1462132800 29.58
1462140000 29.58
1462147200 29.58
1462154400 29.58
1462161600 29.58
1462168800 29.58
1462176000 29.58
1462183200 29.58
1462190400 29.58
1462197600 29.58
1462204800 29.58
1462212000 29.58
1462219200 29.58
1462226400 29.58
1462233600 29.58
1462240800 29.58
1462248000 29.58
1462255200 29.58
1462262400 29.58
1462269600 29.58
1462276800 29.58
1462284000 29.58
1462291200 29.58
1462298400 29.58
1462305600 29.58
1462312800 29.58
1462320000 29.58
1462327200 29.58
1462334400 29.58
1462341600 29.58
1462348800 29.58
1462356000 29.58
1462363200 29.58
1462370400 29.58
1462377600 29.58
1462384800 29.58
1462392000 29.58
1462399200 29.58
1462406400 29.58
1462413600 29.58
1462420800 29.58
1462428000 29.58
1462435200 29.58
1462442400 29.59
1462449600 29.59
1462456800 29.59
1462464000 29.59
1462471200 29.59
1462478400 29.59
1462485600 29.59
1462492800 29.59
1462500000 29.59
1462507200 29.59
1462514400 29.59
1462521600 29.59
1462528800 29.59
1462536000 29.59
1462543200 29.59
1462550400 29.59
1462557600 29.59
1462564800 29.58
1462572000 29.59
1462579200 29.59
1462586400 29.59
1462593600 29.59
1462600800 29.59
1462608000 29.59
1462615200 29.59
1462622400 29.59
1462629600 29.59
1462636800 29.59
1462644000 29.59
1462651200 29.59
1462658400 29.59
1462665600 29.59
1462672800 29.59
1462680000 29.59
1462687200 29.59
1462694400 29.59
1462701600 29.59
1462708800 29.59
1462716000 29.59
1462723200 29.59
1462730400 29.59
1462737600 29.59
1462744800 29.59
1462752000 29.59
1462759200 29.59
1462766400 29.59
1462773600 29.59
1462780800 29.59
1462788000 29.59
1462795200 29.59
1462802400 29.59
1462809600 29.59
1462816800 29.59
1462824000 29.59
1462831200 29.59
1462838400 29.59
1462845600 29.59
1462852800 29.59
1462860000 29.59
1462867200 29.59
1462874400 29.59
1462881600 29.59
1462888800 29.59
1462896000 29.59
1462903200 29.59
1462910400 29.59
1462917600 29.59
1462924800 29.59
1462932000 29.59
1462939200 29.59
1462946400 29.59
1462953600 29.59
1462960800 29.59
1462968000 29.59
1462975200 29.59
1462982400 29.59
1462989600 29.59
1462996800 29.59
1463004000 29.59
1463011200 29.59
1463018400 29.59
1463025600 29.59
1463032800 29.59
1463040000 29.59
1463047200 29.59
1463054400 29.59
1463061600 29.59
1463068800 29.59
1463076000 29.59
1463083200 29.59
1463090400 29.59
1463097600 29.59
1463104800 29.59
1463112000 29.59
1463119200 29.59
1463126400 29.59
1463133600 29.59
1463140800 29.59
1463148000 29.59
1463155200 29.59
1463162400 29.59
1463169600 29.59
1463176800 29.59
1463184000 29.59
1463191200 29.59
1463198400 29.59
1463205600 29.59
1463212800 29.59
1463220000 29.59
1463227200 29.59
1463234400 29.59
1463241600 29.59
1463248800 29.59
1463256000 29.59
1463263200 29.59
1463270400 29.59
1463277600 29.59
1463284800 29.59
1463292000 29.59
1463299200 29.59
1463306400 29.59
1463313600 29.59
1463320800 29.59
1463328000 29.59
1463335200 29.59
1463342400 29.59
1463349600 29.59
1463356800 29.59
1463364000 29.59
1463371200 29.59
1463378400 29.59
1463385600 29.59
1463392800 29.59
1463400000 29.59
1463407200 29.59
1463414400 29.60
1463421600 29.60
1463428800 29.59
1463436000 29.60
1463443200 29.60
1463450400 29.60
1463457600 29.60
1463464800 29.60
1463472000 29.60
1463479200 29.60
1463486400 29.60
1463493600 29.60
1463500800 29.60
1463508000 29.60
1463515200 29.60
1463522400 29.60
1463529600 29.60
1463536800 29.60
1463544000 29.60
1463551200 29.60
1463558400 29.59
1463565600 29.60
1463572800 29.60
1463580000 29.60
1463587200 29.60
1463594400 29.60
1463601600 29.60
1463608800 29.60
1463616000 29.60
1463623200 29.60
1463630400 29.60
1463637600 29.60
1463644800 29.60
1463652000 29.56
1463659200 29.60
1463666400 29.60
1463673600 29.60
1463680800 29.60
1463688000 29.59
1463695200 29.60
1463702400 29.60
1463709600 29.60
1463716800 29.60
1463724000 29.60
1463731200 29.60
1463738400 29.60
1463745600 29.60
1463752800 29.60
1463760000 29.60
1463767200 29.60
1463774400 29.60
1463781600 29.60
1463788800 29.60
1463796000 29.60
1463803200 29.60
1463810400 29.60
1463817600 29.60
1463824800 29.60
1463832000 29.60
1463839200 29.60
1463846400 29.60
1463853600 29.60
1463860800 29.60
1463868000 29.60
1463875200 29.60
1463882400 29.60
1463889600 29.60
1463896800 29.60
1463904000 29.60
1463911200 29.60
1463918400 29.60
1463925600 29.60
1463932800 29.60
1463940000 29.60
1463947200 29.60
1463954400 29.60
1463961600 29.60
1463968800 29.60
1463976000 29.60
1463983200 29.60
1463990400 29.60
1463997600 29.60
1464004800 29.60
1464012000 29.61
1464019200 29.60
1464026400 29.61
1464033600 29.61
1464040800 29.61
1464048000 29.60
1464055200 29.61
1464062400 29.60
1464069600 29.60
1464076800 29.60
1464084000 29.61
1464091200 29.61
1464098400 29.61
1464105600 29.61
1464112800 29.61
1464120000 29.61
1464127200 29.61
1464134400 29.61
1464141600 29.61
1464148800 29.61
1464156000 29.61
1464163200 29.61
1464170400 29.61
1464177600 29.61
1464184800 29.61
1464192000 29.61
1464199200 29.61
1464206400 29.61
1464213600 29.61
1464220800 29.61
1464228000 29.61
1464235200 29.61
1464242400 29.61
1464249600 29.61
1464256800 29.61
1464264000 29.61
1464271200 29.61
1464278400 29.61
1464285600 29.61
1464292800 29.61
1464300000 29.61
1464307200 29.61
1464314400 29.61
1464321600 29.61
1464328800 29.61
1464336000 29.61
1464343200 29.61
1464350400 29.61
1464357600 29.61
1464364800 29.61
1464372000 29.63
1464379200 29.63
1464386400 29.63
1464393600 29.61
1464400800 29.61
1464408000 29.63
1464415200 29.63
1464422400 29.63
1464429600 29.63
1464436800 29.63
1464444000 29.63
1464451200 29.63
1464458400 29.63
1464465600 29.63
1464472800 29.63
1464480000 29.63
1464487200 29.63
1464494400 29.63
1464501600 29.63
1464508800 29.61
1464516000 29.61
1464523200 29.61
1464530400 29.61
1464537600 29.61
1464544800 29.61
1464552000 29.61
1464559200 29.61
1464566400 29.61
1464573600 29.61
1464580800 29.61
1464588000 29.61
1464595200 29.61
1464602400 29.61
1464609600 29.61
1464616800 29.61
1464624000 29.61
1464631200 29.61
1464638400 29.61
1464645600 29.61
1464652800 29.61
1464660000 29.61
1464667200 29.61
1464674400 29.61
1464681600 29.61
1464688800 29.61
1464696000 29.61
1464703200 29.61
1464710400 29.61
1464717600 29.61
1464724800 29.61
1464732000 29.62
1464746400 29.62
1464739200 29.61
1464753600 29.61
1464760800 29.62
1464768000 29.62
1464775200 29.62
1464782400 29.61
1464789600 29.62
1464796800 29.61
1464804000 29.61
1464811200 29.62
1464818400 29.62
1464825600 29.62
1464832800 29.62
1464840000 29.62
1464847200 29.62
1464854400 29.62
1464861600 29.62
1464868800 29.62
1464876000 29.62
1464883200 29.62
1464890400 29.62
1464897600 29.62
1464904800 29.62
1464912000 29.62
1464919200 29.62
1464926400 29.62
1464933600 29.62
1464940800 29.62
1464948000 29.62
1464955200 29.62
1464962400 29.62
1464969600 29.62
1464976800 29.62
1464984000 29.62
1464991200 29.62
1464998400 29.62
1465005600 29.62
1465012800 29.62
1465020000 29.62
1465027200 29.62
1465034400 29.62
1465041600 29.62
1465048800 29.62
1465056000 29.62
1465063200 29.62
1465070400 29.62
1465077600 29.62
1465084800 29.62
1465092000 29.62
1465099200 29.62
1465106400 29.62
1465113600 29.62
1465120800 29.62
1465128000 29.62
1465135200 29.62
1465142400 29.62
1465149600 29.62
1465156800 29.62
1465164000 29.62
1465171200 29.62
1465178400 29.62
1465185600 29.62
1465192800 29.62
1465200000 29.62
1465207200 29.62
1465214400 29.62
1465221600 29.62
1465228800 29.62
1465236000 29.62
1465243200 29.62
1465250400 29.62
1465257600 29.62
1465264800 29.62
1465272000 29.62
1465279200 29.62
1465286400 29.62
1465293600 29.62
1465300800 29.62
1465308000 29.62
1465315200 29.62
1465322400 29.62
1465329600 29.62
1465336800 29.62
1465344000 29.62
1465351200 29.62
1465358400 29.62
1465365600 29.62
1465372800 29.62
1465380000 29.62
1465387200 29.66
1465394400 29.66
1465401600 29.66
1465408800 29.66
1465416000 29.66
1465423200 29.67
1465430400 29.67
1465437600 29.67
1465444800 29.66
1465452000 29.67
1465459200 29.67
1465466400 29.67
1465473600 29.63
1465480800 29.63
1465488000 29.63
1465495200 29.63
1465502400 29.63
1465509600 29.63
1465516800 29.63
1465524000 29.63
1465531200 29.63
1465538400 29.63
1465545600 29.63
1465552800 29.63
1465560000 29.63
1465567200 29.63
1465574400 29.63
1465581600 29.63
1465588800 29.63
1465596000 29.63
1465603200 29.63
1465610400 29.63
1465617600 29.63
1465624800 29.63
1465632000 29.63
1465639200 29.63
1465646400 29.67
1465653600 29.67
1465660800 29.63
1465682340 29.63
1465682400 29.63
1465689600 29.63
1465696800 29.63
1465704000 29.63
1465711200 29.63
1465718400 29.63
1465725600 29.63
1465732800 29.63
1465740000 29.63
1465747200 29.63
1465754400 29.63
1465761600 29.63
1465768800 29.63
1465776000 29.63
1465783200 29.63
1465790400 29.63
1465797600 29.63
1465804800 29.63
1465812000 29.63
1465819200 29.63
1465826400 29.63
1465833600 29.63
1465840800 29.63
1465848000 29.63
1465855200 29.64
1465862400 29.63
1465869600 29.63
1465876800 29.63
1465884000 29.63
1465891200 29.63
1465898400 29.63
1465905600 29.63
1465912800 29.64
1465920000 29.63
1465927200 29.63
1465934400 29.63
1465941600 29.64
1465948800 29.63
1465956000 29.64
1465963200 29.64
1465970400 29.64
1465977600 29.64
1465984800 29.64
1465992000 29.64
1465999200 29.64
1466006400 29.64
1466013600 29.64
1466020800 29.64
1466028000 29.64
1466035200 29.64
1466042400 29.64
1466049600 29.64
1466056800 29.64
1466064000 29.64
1466071200 29.64
1466078400 29.64
1466085600 29.64
1466092800 29.64
1466100000 29.64
1466107200 29.64
1466114400 29.64
1466121600 29.64
1466128800 29.64
1466136000 29.64
1466143200 29.64
1466150400 29.64
1466157600 29.64
1466164800 29.64
1466172000 29.64
1466179200 29.64
1466186400 29.64
1466193600 29.64
1466200800 29.64
1466208000 29.64
1466215200 29.64
1466222400 29.64
1466229600 29.64
1466236800 29.64
1466244000 29.64
1466251200 29.64
1466258400 29.64
1466265600 29.64
1466272800 29.64
1466280000 29.63
1466287200 29.63
1466294400 29.63
1466301600 29.64
1466308800 29.64
1466316000 29.64
1466323200 29.64
1466330400 29.64
1466337600 29.64
1466344800 29.64
1466352000 29.64
1466359200 29.63
1466366400 29.63
1466373600 29.63
1466380800 29.64
1466388000 29.64
1466395200 29.64
1466402400 29.64
1466409600 29.64
1466416800 29.64
1466424000 29.64
1466431200 29.64
1466438400 29.64
1466445600 29.64
1466452800 29.64
1466460000 29.64
1466467200 29.64
1466474400 29.64
1466481600 29.64
1466488800 29.64
1466496000 29.64
1466503200 29.64
1466510400 29.64
1466517600 29.64
1466524800 29.64
1466532000 29.64
1466539200 29.64
1466546400 29.64
1466553600 29.64
1466560800 29.64
1466568000 29.64
1466575200 29.64
1466582400 29.64
1466589600 29.64
1466596800 29.64
1466604000 29.64
1466611200 29.64
1466618400 29.64
1466625600 29.64
1466632800 29.64
1466640000 29.64
1466647200 29.64
1466654400 29.64
1466661600 29.64
1466668800 29.64
1466676000 29.64
1466683200 29.64
1466690400 29.64
1466697600 29.64
1466704800 29.64
1466712000 29.64
1466719200 29.64
1466726400 29.64
1466733600 29.64
1466740800 29.64
1466748000 29.64
1466755200 29.64
1466762400 29.64
1466769600 29.64
1466776800 29.64
1466784000 29.64
1466791200 29.65
1466798400 29.65
1466805600 29.65
1466812800 29.64
1466820000 29.65
1466827200 29.64
1466834400 29.65
1466841600 29.64
1466848800 29.65
1466856000 29.65
1466863200 29.65
1466870400 29.65
1466877600 29.64
1466884800 29.64
1466892000 29.65
1466899200 29.64
1466906400 29.64
1466913600 29.64
1466920800 29.64
1466928000 29.64
1466935200 29.65
1466942400 29.65
1466949600 29.65
1466956800 29.65
1466964000 29.65
1466971200 29.65
1466978400 29.65
1466985600 29.64
1466992800 29.65
1467000000 29.65
1467007200 29.65
1467014400 29.65
1467021600 29.65
1467028800 29.65
1467036000 29.65
1467043200 29.65
1467050400 29.65
1467057600 29.65
1467064800 29.65
1467072000 29.65
1467079200 29.65
1467086400 29.65
1467093600 29.65
1467100800 29.65
1467108000 29.65
1467115200 29.65
1467122400 29.65
1467129600 29.65
1467136800 29.65
1467144000 29.65
1467151200 29.65
1467158400 29.65
1467165600 29.65
1467172800 29.65
1467180000 29.65
1467187200 29.65
1467194400 29.65
1467201600 29.65
1467208800 29.65
1467216000 29.65
1467223200 29.65
1467230400 29.65
1467237600 29.65
1467244800 29.65
1467252000 29.65
1467259200 29.65
1467266400 29.65
1467273600 29.65
1467280800 29.65
1467288000 29.65
1467295200 29.65
1467302400 29.65
1467309600 29.65
1467316800 29.65
1467324000 29.65
1467338400 29.65
1467331200 29.65
1467345600 29.65
1467352800 29.65
1467360000 29.65
1467367200 29.65
1467374400 29.65
1467381600 29.65
1467388800 29.65
1467396000 29.65
1467403200 29.65
1467410400 29.65
1467417600 29.65
1467424800 29.65
1467432000 29.65
1467439200 29.65
1467446400 29.65
1467453600 29.65
1467460800 29.65
1467468000 29.65
1467475200 29.65
1467482400 29.65
1467489600 29.65
1467496800 29.65
1467504000 29.65
1467511200 29.65
1467518400 29.65
1467525600 29.65
1467532800 29.65
1467540000 29.65
1467547200 29.65
1467554400 29.65
1467561600 29.65
1467568800 29.65
1467576000 29.65
1467583200 29.65
1467590400 29.65
1467597600 29.65
1467604800 29.65
1467612000 29.65
1467619200 29.65
1467626400 29.65
1467633600 29.65
1467640800 29.65
1467648000 29.65
1467655200 29.65
1467662400 29.65
1467669600 29.65
1467676800 29.65
1467684000 29.65
1467691200 29.65
1467698400 29.65
1467705600 29.65
1467712800 29.65
1467720000 29.65
1467727200 29.65
1467734400 29.65
1467741600 29.65
1467748800 29.65
1467756000 29.65
1467763200 29.65
1467770400 29.65
1467777600 29.66
1467784800 29.66
1467792000 29.66
1467799200 29.66
1467806400 29.66
1467813600 29.66
1467820800 29.66
1467828000 29.66
1467835200 29.66
1467842400 29.66
1467849600 29.66
1467856800 29.66
1467864000 29.66
1467871200 29.66
1467878400 29.66
1467885600 29.66
1467892800 29.65
1467900000 29.65
1467907200 29.66
1467914400 29.66
1467921600 29.66
1467928800 29.66
1467936000 29.66
1467943200 29.66
1467950400 29.66
1467957600 29.66
1467964800 29.66
1467972000 29.66
1467979200 29.66
1467986400 29.66
1467993600 29.66
1468000800 29.65
1468008000 29.66
1468015200 29.66
1468022400 29.66
1468029600 29.66
1468036800 29.66
1468044000 29.66
1468051200 29.66
1468058400 29.66
1468065600 29.66
1468072800 29.66
1468080000 29.66
1468087200 29.66
1468094400 29.66
1468101600 29.66
1468108800 29.66
1468116000 29.66
1468123200 29.66
1468130400 29.66
1468137600 29.66
1468144800 29.66
1468152000 29.66
1468159200 29.66
1468166400 29.66
1468173600 29.66
1468180800 29.66
1468188000 29.66
1468195200 29.66
1468202400 29.66
1468209600 29.66
1468216800 29.66
1468224000 29.66
1468231200 29.66
1468238400 29.66
1468245600 29.66
1468252800 29.66
1468260000 29.66
1468267200 29.66
1468274400 29.66
1468281600 29.66
1468288800 29.66
1468296000 29.66
1468303200 29.66
1468310400 29.66
1468317600 29.66
1468324800 29.66
1468332000 29.66
1468339200 29.66
1468346400 29.66
1468353600 29.67
1468360800 29.67
1468368000 29.67
1468375200 29.67
1468382400 29.67
1468389600 29.67
1468396800 29.67
1468404000 29.67
1468411200 29.67
1468418400 29.67
1468425600 29.67
1468432800 29.67
1468440000 29.67
1468447200 29.67
1468454400 29.67
1468461600 29.67
1468468800 29.67
1468476000 29.67
1468483200 29.67
1468490400 29.67
1468497600 29.67
1468504800 29.67
1468512000 29.67
1468519200 29.67
1468526400 29.67
1468533600 29.67
1468540800 29.67
1468548000 29.67
1468555200 29.67
1468562400 29.67
1468569600 29.67
1468576800 29.67
1468584000 29.67
1468591200 29.67
1468598400 29.67
1468605600 29.67
1468612800 29.67
1468620000 29.67
1468627200 29.67
1468634400 29.67
1468641600 29.67
1468648800 29.67
1468656000 29.67
1468663200 29.67
1468670400 29.67
1468677600 29.67
1468684800 29.67
1468692000 29.67
1468699200 29.67
1468706400 29.67
1468713600 29.67
1468720800 29.67
1468728000 29.67
1468735200 29.67
1468742400 29.67
1468749600 29.67
1468756800 29.67
1468764000 29.67
1468771200 29.67
1468778400 29.67
1468785600 29.67
1468792800 29.67
1468800000 29.67
1468807200 29.67
1468814400 29.67
1468821600 29.67
1468828800 29.67
1468836000 29.67
1468843200 29.67
1468850400 29.67
1468857600 29.67
1468864800 29.67
1468872000 29.67
1468879200 29.67
1468886400 29.67
1468893600 29.67
1468900800 29.67
1468908000 29.67
1468915200 29.67
1468922400 29.67
1468929600 29.67
1468936800 29.67
1468944000 29.67
1468951200 29.68
1468958400 29.68
1468965600 29.68
1468972800 29.68
1468980000 29.68
1468987200 29.67
1468994400 29.68
1469001600 29.67
1469008800 29.67
1469016000 29.67
1469023200 29.67
1469030400 29.68
1469037600 29.68
1469044800 29.67
1469052000 29.68
1469059200 29.67
1469066400 29.68
1469073600 29.68
1469080800 29.68
1469088000 29.68
1469095200 29.68
1469102400 29.68
1469109600 29.68
1469116800 29.68
1469124000 29.68
1469131200 29.68
1469138400 29.68
1469145600 29.68
1469152800 29.68
1469160000 29.68
1469167200 29.68
1469174400 29.68
1469181600 29.68
1469188800 29.68
1469196000 29.68
1469203200 29.68
1469210400 29.68
1469217600 29.68
1469224800 20.93
1469232000 20.92
1469239200 20.92
1469246400 20.92
1469253600 20.92
1469260800 20.92
1469268000 20.92
1469275200 20.92
1469282400 20.92
1469289600 20.92
1469296800 20.92
1469304000 20.92
1469311200 20.92
1469318400 20.92
1469325600 20.92
1469332800 20.92
1469340000 20.92
1469347200 20.92
1469354400 20.92
1469361600 20.92
1469368800 20.92
1469376000 20.92
1469383200 20.92
1469390400 20.92
1469397600 20.92
1469404800 20.92
1469412000 20.92
1469419200 20.92
1469426400 20.92
1469433600 20.92
1469440800 20.92
1469448000 20.92
1469455200 20.92
1469462400 20.92
1469469600 20.92
1469476800 20.92
1469484000 20.92
1469491200 20.92
1469498400 20.92
1469505600 20.92
1469512800 20.92
1469520000 20.92
1469527200 20.92
1469534400 20.92
1469541600 20.92
1469548800 20.92
1469556000 20.92
1469563200 20.92
1469570400 20.92
1469577600 20.92
1469584800 20.92
1469592000 20.92
1469599200 20.92
1469606400 20.92
1469613600 20.92
1469620800 20.92
1469628000 20.92
1469635200 20.92
1469642400 20.92
1469649600 20.92
1469656800 20.92
1469664000 20.92
1469671200 20.92
1469678400 20.92
1469685600 20.92
1469692800 29.68
1469700000 29.68
1469707200 29.68
1469714400 29.67
1469721600 29.67
1469728800 20.92
1469736000 20.92
1469743200 20.92
1469750400 20.92
1469757600 20.92
1469764800 20.92
1469772000 20.92
1469779200 20.92
1469786400 20.92
1469793600 20.92
1469800800 20.92
1469808000 20.92
1469815200 20.92
1469822400 20.92
1469829600 20.92
1469836800 29.68
1469844000 29.68
1469851200 29.68
1469858400 29.68
1469865600 29.68
1469872800 29.68
1469880000 29.68
1469887200 29.68
1469894400 29.68
1469901600 29.68
1469908800 29.68
1469916000 29.68
1469923200 29.68
1469930400 29.68
1469937600 29.68
1469944800 29.68
1469952000 29.68
1469959200 29.68
1469966400 29.68
1469973600 29.68
1469980800 29.68
1469988000 29.68
1469995200 29.68
1470002400 29.68
1470016800 29.68
1470009600 29.68
1470024000 29.68
1470031200 29.68
1470038400 29.68
1470045600 29.68
1470052800 29.68
1470060000 29.68
1470067200 29.68
1470074400 29.68
1470081600 29.68
1470088800 29.68
1470096000 29.68
1470103200 29.68
1470110400 29.68
1470117600 29.68
1470124800 29.68
1470132000 29.68
1470139200 29.68
1470146400 29.68
1470153600 29.68
1470160800 29.68
1470168000 29.68
1470175200 29.68
1470182400 29.68
1470189600 29.69
1470196800 29.68
1470204000 29.68
1470211200 29.68
1470218400 29.69
1470225600 29.68
1470232800 29.69
1470240000 29.69
1470247200 29.69
1470254400 29.69
1470261600 29.69
1470268800 29.68
1470276000 29.69
1470283200 29.69
1470290400 29.69
1470297600 29.69
1470304800 29.69
1470312000 29.69
1470319200 29.69
1470326400 29.69
1470333600 29.69
1470340800 29.69
1470348000 29.69
1470355200 29.69
1470362400 29.69
1470369600 29.69
1470376800 29.69
1470384000 29.71
1470391200 29.69
1470398400 29.69
1470405600 29.69
1470412800 29.69
1470420000 29.69
1470427200 29.69
1470434400 29.69
1470441600 29.69
1470448800 29.68
1470456000 26.84
1470463200 26.84
1470470400 26.84
1470477600 26.84
1470484800 26.84
1470492000 26.84
1470499200 26.84
1470506400 26.84
1470513600 26.84
1470520800 26.84
1470528000 26.84
1470535200 26.84
1470542400 26.84
1470549600 26.84
1470556800 26.85
1470564000 26.85
1470571200 26.85
1470578400 26.85
1470585600 26.85
1470592800 26.85
1470600000 26.85
1470607200 26.85
1470614400 26.85
1470621600 26.85
1470628800 26.85
1470636000 26.85
1470643200 26.85
1470650400 26.85
1470657600 26.85
1470664800 26.85
1470672000 26.85
1470679200 26.85
1470686400 26.85
1470693600 26.85
1470700800 26.85
1470708000 26.85
1470715200 26.85
1470722400 26.85
1470729600 26.85
1470736800 26.85
1470744000 29.69
1470751200 29.69
1470758400 29.69
1470765600 29.69
1470772800 29.69
1470780000 29.69
1470787200 29.69
1470794400 29.69
1470801600 29.69
1470808800 29.69
1470816000 29.69
1470823200 29.69
1470830400 29.69
1470837600 29.69
1470844800 29.69
1470852000 29.69
1470859200 29.69
1470866400 29.69
1470873600 29.69
1470880800 29.70
1470888000 29.69
1470895200 29.70
1470902400 29.69
1470909600 29.70
1470916800 29.70
1470924000 29.70
1470931200 29.70
1470938400 29.70
1470945600 29.70
1470952800 29.70
1470960000 29.70
1470967200 29.70
1470974400 29.70
1470981600 29.70
1470988800 29.70
1470996000 29.70
1471003200 29.70
1471010400 29.70
1471017600 29.70
1471024800 29.70
1471032000 29.70
1471039200 29.70
1471046400 29.70
1471053600 29.70
1471060800 29.70
1471068000 29.70
1471075200 29.70
1471082400 29.70
1471089600 29.70
1471096800 29.70
1471104000 29.70
1471111200 29.70
1471118400 29.70
1471125600 29.70
1471132800 29.70
1471140000 29.70
1471147200 29.70
1471154400 29.70
1471161600 29.70
1471168800 29.70
1471176000 29.70
1471183200 29.70
1471190400 29.70
1471197600 29.70
1471204800 29.70
1471212000 29.70
1471219200 29.70
1471226400 29.70
1471233600 29.70
1471240800 29.70
1471248000 29.70
1471255200 29.70
1471262400 29.70
1471269600 29.70
1471276800 29.70
1471284000 29.70
1471291200 29.70
1471298400 29.70
1471305600 29.70
1471312800 29.70
1471320000 29.70
1471327200 29.70
1471334400 29.70
1471341600 29.70
1471348800 29.70
1471356000 29.70
1471363200 29.70
1471370400 29.71
1471377600 29.70
1471384800 29.70
1471392000 29.70
1471399200 29.70
1471406400 29.70
1471413600 29.71
1471420800 29.70
1471428000 29.70
1471435200 29.70
1471442400 29.70
1471449600 29.70
1471456800 29.70
1471464000 29.70
1471471200 29.70
1471478400 29.70
1471485600 29.71
1471492800 29.70
1471500000 29.70
1471507200 29.70
1471514400 29.71
1471521600 29.70
1471528800 29.70
1471536000 29.71
1471543200 29.71
1471550400 29.71
1471557600 29.71
1471564800 29.71
1471572000 29.71
1471579200 29.71
1471586400 29.71
1471593600 29.71
1471600800 29.71
1471608000 29.71
1471615200 29.71
1471622400 29.71
1471629600 29.71
1471636800 29.71
1471644000 29.71
1471651200 29.71
1471658400 29.71
1471665600 29.71
1471672800 29.71
1471680000 29.71
1471687200 29.71
1471694400 29.71
1471701600 29.71
1471708800 29.71
1471716000 29.71
1471723200 29.71
1471730400 29.71
1471737600 29.71
1471744800 29.71
1471752000 29.71
1471759200 29.71
1471766400 29.71
1471773600 29.71
1471780800 29.71
1471788000 29.71
1471795200 29.71
1471802400 29.71
1471809600 29.71
1471816800 29.71
1471824000 29.71
1471831200 29.71
1471838400 29.71
1471845600 29.71
1471852800 29.71
1471860000 29.71
1471867200 29.71
1471874400 29.71
1471881600 29.71
1471888800 29.71
1471896000 29.71
1471903200 29.71
1471910400 29.71
1471917600 29.71
1471924800 29.71
1471932000 29.71
1471939200 29.71
1471946400 29.71
1471953600 29.71
1471960800 29.71
1471968000 29.71
1471975200 29.71
1471982400 29.71
1471989600 29.71
1471996800 29.71
1472004000 29.71
1472011200 29.71
1472018400 29.71
1472025600 29.71
1472032800 29.71
1472040000 29.71
1472047200 29.71
1472054400 29.71
1472061600 29.71
1472068800 29.71
1472076000 29.71
1472083200 29.71
1472090400 29.71
1472097600 29.71
1472104800 29.71
1472112000 29.71
1472119200 29.71
1472126400 29.71
1472133600 29.71
1472140800 29.71
1472148000 29.71
1472155200 29.71
1472162400 29.71
1472169600 29.71
1472176800 29.71
1472184000 29.71
1472191200 29.71
1472198400 29.71
1472205600 29.71
1472212800 29.71
1472220000 29.71
1472227200 29.71
1472234400 29.71
1472241600 29.71
1472248800 29.71
1472256000 29.71
1472263200 29.71
1472270400 29.71
1472277600 29.71
1472284800 29.71
1472292000 29.71
1472299200 29.71
1472306400 29.72
1472313600 29.71
1472320800 29.72
1472328000 29.71
1472335200 29.71
1472342400 29.71
1472349600 29.72
1472356800 29.71
1472364000 29.72
1472371200 29.71
1472378400 29.72
1472385600 29.72
1472392800 29.72
1472400000 29.71
1472407200 29.72
1472414400 29.71
1472421600 29.72
1472428800 29.71
1472436000 29.72
1472443200 29.72
1472450400 29.72
1472457600 29.72
1472464800 29.72
1472472000 29.72
1472479200 29.72
1472486400 29.72
1472493600 29.72
1472500800 29.72
1472508000 29.72
1472515200 29.72
1472522400 29.72
1472529600 29.71
1472536800 29.71
1472544000 29.71
1472551200 29.71
1472558400 29.71
1472565600 29.72
1472572800 29.71
1472580000 29.72
1472587200 29.72
1472594400 29.72
1472601600 29.71
1472608800 29.72
1472616000 29.72
1472623200 29.72
1472630400 29.72
1472637600 29.71
1472644800 29.71
1472652000 29.71
1472659200 29.71
1472666400 29.71
1472673600 29.71
1472680800 29.71
1472695200 29.71
1472688000 29.71
1472702400 29.71
1472709600 29.71
1472716800 29.71
1472724000 29.71
1472731200 29.71
1472738400 29.71
1472745600 29.71
1472752800 29.71
1472760000 29.71
1472767200 29.71
1472774400 29.71
1472781600 29.71
1472788800 29.71
1472796000 29.72
1472803200 29.71
1472810400 29.72
1472817600 29.72
1472824800 29.72
1472832000 29.72
1472839200 29.72
1472846400 29.72
1472853600 29.72
1472860800 29.72
1472868000 29.72
1472875200 29.72
1472882400 29.72
1472889600 29.72
1472896800 29.72
1472904000 29.72
1472911200 29.72
1472918400 29.72
1472925600 29.72
1472932800 29.72
1472940000 29.72
1472947200 29.71
1472954400 29.71
1472961600 29.72
1472968800 29.72
1472976000 29.72
1472983200 29.72
1472990400 29.72
1472997600 29.72
1473004800 29.72
1473012000 29.72
1473019200 29.72
1473026400 29.72
1473033600 29.72
1473040800 29.72
1473048000 29.72
1473055200 29.72
1473062400 29.72
1473069600 29.72
1473076800 29.72
1473084000 29.72
1473091200 29.72
1473098400 29.72
1473105600 29.72
1473112800 29.72
1473120000 29.72
1473127200 29.72
1473134400 29.72
1473141600 29.72
1473148800 29.72
1473156000 29.72
1473163200 29.72
1473170400 29.72
1473177600 29.72
1473184800 29.72
1473192000 29.72
1473199200 29.72
1473206400 29.72
1473213600 29.72
1473220800 29.72
1473228000 29.72
1473235200 29.72
1473242400 29.72
1473249600 29.72
1473256800 29.72
1473264000 29.72
1473271200 29.72
1473278400 29.72
1473285600 29.72
1473292800 29.72
1473300000 29.72
1473307200 29.72
1473314400 29.72
1473321600 29.72
1473328800 29.72
1473336000 29.72
1473343200 29.72
1473350400 29.72
1473357600 29.72
1473364800 29.72
1473372000 29.72
1473379200 29.72
1473386400 29.72
1473393600 29.72
1473400800 29.72
1473408000 29.72
1473415200 29.72
1473422400 29.72
1473429600 29.72
1473436800 29.72
1473444000 29.72
1473451200 29.72
1473458400 29.72
1473465600 29.72
1473472800 29.72
1473480000 29.72
1473487200 29.72
1473494400 29.72
1473501600 29.72
1473508800 29.72
1473516000 29.72
1473523200 29.72
1473530400 29.72
1473537600 29.72
1473544800 29.72
1473552000 29.72
1473559200 29.72
1473566400 29.72
1473573600 29.72
1473580800 29.72
1473588000 29.72
1473595200 29.72
1473602400 29.72
1473609600 29.72
1473616800 29.73
1473624000 29.72
1473631200 29.73
1473638400 29.72
1473645600 29.72
1473652800 29.72
1473660000 29.73
1473667200 29.72
1473674400 29.72
1473681600 29.73
1473688800 29.72
1473696000 29.73
1473703200 29.73
1473710400 29.73
1473717600 29.73
1473724800 29.73
1473732000 29.73
1473739200 29.73
1473746400 29.73
1473753600 29.73
1473760800 29.73
1473768000 29.73
1473775200 29.72
1473782400 29.73
1473789600 29.73
1473796800 29.73
1473804000 29.73
1473811200 29.73
1473818400 29.73
1473825600 29.73
1473832800 29.73
1473840000 29.73
1473847200 29.73
1473854400 29.73
1473861600 29.73
1473868800 29.73
1473876000 29.73
1473883200 29.73
1473890400 29.73
1473897600 29.73
1473904800 29.73
1473912000 29.73
1473919200 29.73
1473926400 29.73
1473933600 29.73
1473940800 29.73
1473948000 29.73
1473955200 29.73
1473962400 29.73
1473969600 29.73
1473976800 29.73
1473984000 29.73
1473991200 29.73
1473998400 29.73
1474005600 29.73
1474012800 29.73
1474020000 29.73
1474027200 29.73
1474034400 29.73
1474041600 29.73
1474048800 29.73
1474056000 29.73
1474063200 29.73
1474070400 29.73
1474077600 29.73
1474084800 29.73
1474092000 29.73
1474099200 29.73
1474106400 29.73
1474113600 29.73
1474120800 29.73
1474128000 29.73
1474135200 29.73
1474142400 29.73
1474149600 29.73
1474156800 29.73
1474164000 29.73
1474171200 29.73
1474178400 29.73
1474185600 29.73
1474192800 29.73
1474200000 29.73
1474207200 29.73
1474214400 29.73
1474221600 29.73
1474228800 29.73
1474236000 29.73
1474243200 29.73
1474250400 29.73
1474257600 29.73
1474264800 29.73
1474272000 29.73
1474279200 29.73
1474286400 29.73
1474293600 29.73
1474300800 29.73
1474308000 29.73
1474315200 29.73
1474322400 29.73
1474329600 29.73
1474336800 29.73
1474344000 29.73
1474351200 29.73
1474358400 29.73
1474365600 29.73
1474372800 29.73
1474380000 29.73
1474387200 29.73
1474394400 29.73
1474401600 29.73
1474408800 29.73
1474416000 29.73
1474423200 29.73
1474430400 29.73
1474437600 29.73
1474444800 29.73
1474452000 29.73
1474459200 29.73
1474466400 29.73
1474473600 29.73
1474480800 29.74
1474488000 29.74
1474495200 29.74
1474502400 29.74
1474509600 29.74
1474516800 29.74
1474524000 29.74
1474531200 29.73
1474538400 29.74
1474545600 29.74
1474552800 29.74
1474560000 29.74
1474567200 29.74
1474574400 29.74
1474581600 29.74
1474588800 29.74
1474596000 29.74
1474603200 29.74
1474610400 29.74
1474617600 29.74
1474624800 29.74
1474632000 29.74
1474639200 29.74
1474646400 29.74
1474653600 29.74
1474660800 29.74
1474668000 29.74
1474675200 29.74
1474682400 29.74
1474689600 29.74
1474696800 29.74
1474704000 29.74
1474711200 29.74
1474718400 29.74
1474725600 29.74
1474732800 29.74
1474740000 29.74
1474747200 29.74
1474754400 29.74
1474761600 29.74
1474768800 29.74
1474776000 29.74
1474783200 29.74
1474790400 29.74
1474797600 29.74
1474804800 29.74
1474812000 29.74
1474819200 29.74
1474826400 29.74
1474833600 29.74
1474840800 29.74
1474848000 29.74
1474855200 29.74
1474862400 29.74
1474869600 29.74
1474876800 29.74
1474884000 29.74
1474891200 29.74
1474898400 29.74
1474905600 29.74
1474912800 29.74
1474920000 29.74
1474927200 29.74
1474934400 29.74
1474941600 29.74
1474948800 29.74
1474956000 29.74
1474963200 29.74
1474970400 29.74
1474977600 29.74
1474984800 29.74
1474992000 29.74
1474999200 29.74
1475006400 29.74
1475013600 29.74
1475020800 29.74
1475028000 29.74
1475035200 29.74
1475042400 29.74
1475049600 29.74
1475056800 29.74
1475064000 29.74
1475071200 29.74
1475078400 21.00
1475085600 21.00
1475092800 21.00
1475100000 21.00
1475107200 20.99
1475114400 21.00
1475121600 20.99
1475128800 21.00
1475136000 21.00
1475143200 21.00
1475150400 21.00
1475157600 21.00
1475164800 21.00
1475172000 21.00
1475179200 21.00
1475186400 21.00
1475193600 21.00
1475200800 21.00
1475208000 21.00
1475215200 21.00
1475222400 21.00
1475229600 21.00
1475236800 21.00
1475244000 21.00
1475251200 21.00
1475258400 21.00
1475265600 21.00
1475272800 29.74
1475287200 29.74
1475280000 29.74
1475294400 29.74
1475301600 29.74
1475308800 29.74
1475316000 29.74
1475323200 29.74
1475330400 29.74
1475337600 29.74
1475344800 29.74
1475352000 29.74
1475359200 29.74
1475366400 29.74
1475373600 29.74
1475380800 29.74
1475388000 29.74
1475395200 29.74
1475402400 29.74
1475409600 29.74
1475416800 29.74
1475424000 29.74
1475431200 29.74
1475438400 29.74
1475445600 29.74
1475452800 29.74
1475460000 29.74
1475467200 29.74
1475474400 29.74
1475481600 29.75
1475488800 29.76
1475496000 29.76
1475503200 29.76
1475510400 29.76
1475517600 29.76
1475524800 29.76
1475532000 29.76
1475539200 29.76
1475546400 29.76
1475553600 29.76
1475560800 29.76
1475568000 29.76
1475575200 29.76
1475582400 29.76
1475589600 29.75
1475596800 29.75
1475604000 29.75
1475611200 29.75
1475618400 29.75
1475625600 29.76
1475632800 29.76
1475640000 29.76
1475647200 29.76
1475654400 29.76
1475661600 29.76
1475668800 29.75
1475676000 29.75
1475683200 29.76
1475690400 29.76
1475697600 29.76
1475704800 29.76
1475712000 29.76
1475719200 29.76
1475726400 29.76
1475733600 29.77
1475740800 29.77
1475748000 29.77
1475755200 29.77
1475762400 29.77
1475769600 29.77
1475776800 29.77
1475784000 29.77
1475791200 29.77
1475798400 29.77
1475805600 29.77
1475812800 29.76
1475820000 29.77
1475827200 29.77
1475834400 29.77
1475841600 29.77
1475848800 29.77
1475856000 29.77
1475863200 29.77
1475870400 29.77
1475877600 29.77
1475884800 29.77
1475892000 29.77
1475899200 29.77
1475906400 29.77
1475913600 29.77
1475920800 29.77
1475928000 29.77
1475935200 29.77
1475942400 29.77
1475949600 29.77
1475956800 29.77
1475964000 29.77
1475971200 29.77
1475978400 29.77
1475985600 29.77
1475992800 29.77
1476000000 29.77
1476007200 29.77
1476014400 29.77
1476021600 29.77
1476028800 29.77
1476036000 29.77
1476043200 29.77
1476050400 29.77
1476057600 29.77
1476064800 29.77
1476072000 29.77
1476079200 29.77
1476086400 29.77
1476093600 29.77
1476100800 29.77
1476108000 29.77
1476115200 29.77
1476122400 29.77
1476129600 29.77
1476136800 29.77
1476144000 29.77
1476151200 29.77
1476158400 29.77
1476165600 29.77
1476172800 29.77
1476180000 29.77
1476187200 29.77
1476194400 29.77
1476201600 29.77
1476208800 29.77
1476216000 29.77
1476223200 29.77
1476230400 29.77
1476237600 29.77
1476244800 29.77
1476252000 29.77
1476259200 29.77
1476266400 29.77
1476273600 29.77
1476280800 29.77
1476288000 29.77
1476295200 29.77
1476302400 29.77
1476309600 29.77
1476316800 29.77
1476324000 29.77
1476331200 29.77
1476338400 29.76
1476345600 29.76
1476352800 29.76
1476360000 29.76
1476367200 29.76
1476374400 29.76
1476381600 29.76
1476388800 29.76
1476396000 29.76
1476403200 29.76
1476410400 29.76
1476417600 29.76
1476424800 29.76
1476432000 29.76
1476439200 29.76
1476446400 29.76
1476453600 29.76
1476460800 29.76
1476468000 29.76
1476475200 29.76
1476482400 29.76
1476489600 29.76
1476496800 29.76
1476504000 29.76
1476511200 29.76
1476518400 29.76
1476525600 29.76
1476532800 29.76
1476540000 29.76
1476547200 29.76
1476554400 29.76
1476561600 29.76
1476568800 29.76
1476576000 29.76
1476583200 29.76
1476590400 29.76
1476597600 29.76
1476604800 29.76
1476612000 29.76
1476619200 29.76
1476626400 29.76
1476633600 29.76
1476640800 29.76
1476648000 29.76
1476655200 29.76
1476662400 29.76
1476669600 29.76
1476676800 29.76
1476684000 29.76
1476691200 29.76
1476698400 29.76
1476705600 29.76
1476712800 29.76
1476720000 29.76
1476727200 29.76
1476734400 29.76
1476741600 29.76
1476748800 29.76
1476756000 29.76
1476763200 29.76
1476770400 29.76
1476777600 29.76
1476784800 29.76
1476792000 29.76
1476799200 29.76
1476806400 29.76
1476813600 29.76
1476820800 29.76
1476828000 29.76
1476835200 29.76
1476842400 29.76
1476849600 29.76
1476856800 29.76
1476864000 29.76
1476871200 29.76
1476878400 29.76
1476885600 29.76
1476892800 29.76
1476900000 29.76
1476907200 29.77
1476914400 29.77
1476921600 29.76
1476928800 29.77
1476936000 29.76
1476943200 29.76
1476950400 29.76
1476957600 29.76
1476964800 29.76
1476972000 29.76
1476979200 29.76
1476986400 29.77
1476993600 29.76
1477000800 29.77
1477008000 29.76
1477015200 29.77
1477022400 29.76
1477029600 29.77
1477036800 29.77
1477044000 29.77
1477051200 29.77
1477058400 29.77
1477065600 29.77
1477072800 29.77
1477080000 29.77
1477087200 29.77
1477094400 29.77
1477101600 29.77
1477108800 29.76
1477116000 29.77
1477123200 29.77
1477130400 29.77
1477137600 29.77
1477144800 29.77
1477152000 29.77
1477159200 29.77
1477166400 29.77
1477173600 29.77
1477180800 29.77
1477188000 29.77
1477195200 29.77
1477202400 29.77
1477209600 29.77
1477216800 29.77
1477224000 29.77
1477231200 29.77
1477238400 29.77
1477245600 29.77
1477252800 29.77
1477260000 29.77
1477267200 29.77
1477274400 29.77
1477281600 29.77
1477288800 29.77
1477296000 29.77
1477303200 29.77
1477310400 29.77
1477317600 29.77
1477324800 29.77
1477332000 29.77
1477339200 29.77
1477346400 29.77
1477353600 29.77
1477360800 29.77
1477368000 29.77
1477375200 29.77
1477382400 29.77
1477389600 29.77
1477396800 29.77
1477404000 29.77
1477411200 29.77
1477418400 29.77
1477425600 29.77
1477432800 29.77
1477440000 29.77
1477447200 29.77
1477454400 29.77
1477461600 29.77
1477468800 29.77
1477476000 29.77
1477483200 29.77
1477490400 29.77
1477497600 29.77
1477504800 29.77
1477512000 29.77
1477519200 29.77
1477526400 29.77
1477533600 29.77
1477540800 29.77
1477548000 29.77
1477555200 29.77
1477562400 29.77
1477569600 29.77
1477576800 29.77
1477584000 29.77
1477591200 29.77
1477598400 29.77
1477605600 29.77
1477612800 29.77
1477620000 29.77
1477627200 29.77
1477634400 29.77
1477641600 29.77
1477648800 29.77
1477656000 29.77
1477663200 29.77
1477670400 29.77
1477677600 29.77
1477684800 29.77
1477692000 29.77
1477699200 29.77
1477706400 29.77
1477713600 29.77
1477720800 29.77
1477728000 29.77
1477735200 29.77
1477742400 29.77
1477749600 29.77
1477756800 29.77
1477807200 29.77
1477814400 29.77
1477821600 29.77
1477828800 29.77
1477836000 29.77
1477843200 29.77
1477850400 29.77
1477857600 29.77
1477864800 29.77
1477872000 29.77
1477879200 29.77
1477886400 29.77
1477893600 29.77
1477900800 29.77
1477908000 29.77
1477915200 29.77
1477922400 29.77
1477929600 29.78
1477936800 29.77
1477944000 29.77
1477951200 29.77
1477965600 29.77
1477958400 29.77
1477972800 29.77
1477980000 29.77
1477987200 29.77
1477994400 29.77
1478001600 29.77
1478008800 29.78
1478016000 29.78
1478023200 29.78
1478030400 29.78
1478037600 29.78
1478044800 29.78
1478052000 29.78
1478059200 29.78
1478066400 29.78
1478073600 29.78
1478080800 29.78
1478088000 29.78
1478095200 29.78
1478102400 29.78
1478109600 29.78
1478116800 29.78
1478124000 29.78
1478131200 29.78
1478138400 29.78
1478145600 29.78
1478152800 29.78
1478160000 29.78
1478167200 29.78
1478174400 29.78
1478181600 29.78
1478188800 29.78
1478196000 29.78
1478203200 29.78
1478210400 29.78
1478217600 29.78
1478224800 29.78
1478232000 29.78
1478239200 29.78
1478246400 29.78
1478253600 29.78
1478260800 29.78
1478268000 29.78
1478275200 29.78
1478282400 29.78
1478289600 29.78
1478296800 29.78
1478304000 29.78
1478311200 29.78
1478318400 29.78
1478325600 29.78
1478332800 29.78
1478340000 29.78
1478347200 29.78
1478354400 29.78
1478361600 29.78
1478368800 29.78
1478376000 29.78
1478383200 29.78
1478390400 29.78
1478397600 29.78
1478404800 29.78
1478412000 29.78
1478419200 29.78
1478426400 29.78
1478433600 29.78
1478440800 29.78
1478448000 29.78
1478455200 29.78
1478462400 29.78
1478469600 29.78
1478476800 29.78
1478484000 29.78
1478491200 29.78
1478498400 29.78
1478505600 29.78
1478512800 29.78
1478520000 29.78
1478527200 29.78
1478534400 29.78
1478541600 29.78
1478548800 29.78
1478556000 29.78
1478563200 29.78
1478570400 29.78
1478577600 29.78
1478584800 29.78
1478592000 29.78
1478599200 29.78
1478606400 29.78
1478613600 29.78
1478620800 29.78
1478628000 29.78
1478635200 29.78
1478642400 29.78
1478649600 29.78
1478656800 29.78
1478664000 29.78
1478671200 29.78
1478678400 29.78
1478685600 29.78
1478692800 29.78
1478700000 29.78
1478707200 29.78
1478714400 29.78
1478721600 29.78
1478728800 29.78
1478736000 29.78
1478743200 29.78
1478750400 29.78
1478757600 29.78
1478764800 29.78
1478772000 29.78
1478779200 29.78
1478786400 29.78
1478793600 29.78
1478800800 29.78
1478808000 29.78
1478815200 29.78
1478822400 29.78
1478829600 29.78
1478836800 29.78
1478844000 29.78
1478851200 29.78
1478858400 29.78
1478865600 29.78
1478872800 29.78
1478880000 29.78
1478887200 29.78
1478894400 29.78
1478901600 29.78
1478908800 29.78
1478916000 29.78
1478923200 29.78
1478930400 29.78
1478937600 29.78
1478944800 29.78
1478952000 29.78
1478959200 29.78
1478966400 29.78
1478973600 29.78
1478980800 29.78
1478988000 29.78
1478995200 29.78
1479002400 29.78
1479009600 29.78
1479016800 29.78
1479024000 29.78
1479031200 29.78
1479038400 29.78
1479045600 29.78
1479052800 29.78
1479060000 29.78
1479067200 29.78
1479074400 29.78
1479081600 29.78
1479088800 29.78
1479096000 29.78
1479103200 29.78
1479110400 29.79
1479117600 29.79
1479124800 29.78
1479132000 29.79
1479139200 29.79
1479146400 29.79
1479153600 29.78
1479160800 29.79
1479168000 29.78
1479175200 29.78
1479182400 29.78
1479189600 29.78
1479196800 29.78
1479204000 29.78
1479211200 29.78
1479218400 29.79
1479225600 29.78
1479232800 29.78
1479240000 29.78
1479247200 29.78
1479254400 29.78
1479261600 29.78
1479268800 29.78
1479276000 29.78
1479283200 29.78
1479290400 29.78
1479297600 29.79
1479304800 29.79
1479312000 29.78
1479319200 29.78
1479326400 29.78
1479333600 29.79
1479340800 29.79
1479348000 29.79
1479355200 29.79
1479362400 29.79
1479369600 29.79
1479376800 29.79
1479384000 29.79
1479391200 29.79
1479398400 29.79
1479405600 29.79
1479412800 29.79
1479420000 29.79
1479427200 29.79
1479434400 29.79
1479441600 29.79
1479448800 29.79
1479456000 29.79
1479463200 29.79
1479470400 29.79
1479477600 29.79
1479484800 29.79
1479492000 29.79
1479499200 29.79
1479506400 29.79
1479513600 29.79
1479520800 29.79
1479528000 29.79
1479535200 29.79
1479542400 29.79
1479549600 29.79
1479556800 29.79
1479564000 29.79
1479571200 29.79
1479578400 29.79
1479585600 29.79
1479592800 29.79
1479600000 29.79
1479607200 29.79
1479614400 29.79
1479621600 29.79
1479628800 29.79
1479636000 29.79
1479643200 29.79
1479650400 29.79
1479657600 29.79
1479664800 29.79
1479672000 29.79
1479679200 29.79
1479686400 29.79
1479693600 29.79
1479700800 29.79
1479708000 29.79
1479715200 29.79
1479722400 29.79
1479729600 29.79
1479736800 29.79
1479744000 29.79
1479751200 29.79
1479758400 29.79
1479765600 29.79
1479772800 29.79
1479780000 29.79
1479787200 29.79
1479794400 29.79
1479801600 29.79
1479808800 29.79
1479816000 29.79
1479823200 29.79
1479830400 29.79
1479837600 29.79
1479844800 29.79
1479852000 29.79
1479859200 29.79
1479866400 29.79
1479873600 29.79
1479880800 29.79
1479888000 29.79
1479895200 29.79
1479902400 29.79
1479909600 29.79
1479916800 29.79
1479924000 29.80
1479931200 29.79
1479938400 29.79
1479945600 29.79
1479952800 29.80
1479960000 29.79
1479967200 29.79
1479974400 29.76
1479981600 29.79
1479988800 29.79
1479996000 29.79
1480003200 29.79
1480010400 29.79
1480017600 29.79
1480024800 29.80
1480032000 29.79
1480039200 29.79
1480046400 29.79
1480053600 29.79
1480060800 29.79
1480068000 29.78
1480075200 29.80
1480082400 29.80
1480089600 29.80
1480096800 29.80
1480104000 29.80
1480111200 29.80
1480118400 29.80
1480125600 29.80
1480132800 29.80
1480140000 29.80
1480147200 29.80
1480154400 29.80
1480161600 29.80
1480168800 29.80
1480176000 29.80
1480183200 29.80
1480190400 29.80
1480197600 29.80
1480204800 29.80
1480212000 29.80
1480219200 29.80
1480226400 29.80
1480233600 29.80
1480240800 29.80
1480248000 29.80
1480255200 29.80
1480262400 29.80
1480269600 29.80
1480276800 29.80
1480284000 29.80
1480291200 29.80
1480298400 29.80
1480305600 29.80
1480312800 29.80
1480320000 29.80
1480327200 29.80
1480334400 29.80
1480341600 29.80
1480348800 29.80
1480356000 29.80
1480363200 29.80
1480370400 29.80
1480377600 29.80
1480384800 29.80
1480392000 29.80
1480399200 29.80
1480406400 29.80
1480413600 29.80
1480420800 29.80
1480428000 29.80
1480435200 29.80
1480442400 29.80
1480449600 29.80
1480456800 29.80
1480464000 29.80
1480471200 29.80
1480478400 29.80
1480485600 29.80
1480492800 29.80
1480500000 29.80
1480507200 29.80
1480514400 29.80
1480521600 29.80
1480528800 29.80
1480536000 29.80
1480543200 29.80
1480557600 29.80
1480550400 29.80
1480564800 29.80
1480572000 29.80
1480579200 29.80
1480586400 29.80
1480593600 29.80
1480600800 29.80
1480608000 29.80
1480615200 29.80
1480622400 29.80
1480629600 29.80
1480636800 29.80
1480644000 29.80
1480651200 29.80
1480658400 29.80
1480665600 29.80
1480672800 29.80
1480680000 29.80
1480687200 29.80
1480694400 29.80
1480701600 29.80
1480708800 29.80
1480716000 29.80
1480723200 29.80
1480730400 29.80
1480737600 29.80
1480744800 29.80
1480752000 29.80
1480759200 29.80
1480766400 29.80
1480773600 29.80
1480780800 29.80
1480788000 29.80
1480795200 29.80
1480802400 29.80
1480809600 29.80
1480816800 29.80
1480824000 29.80
1480831200 29.80
1480838400 29.80
1480845600 29.80
1480852800 29.80
1480860000 29.80
1480867200 29.80
1480874400 29.80
1480881600 29.80
1480888800 29.80
1480896000 29.81
1480903200 29.80
1480910400 29.80
1480917600 29.80
1480924800 29.80
1480932000 29.80
1480939200 29.80
1480946400 29.81
1480953600 29.81
1480960800 29.80
1480968000 29.80
1480975200 29.80
1480982400 29.80
1480989600 29.80
1480996800 29.80
1481004000 29.80
1481011200 29.80
1481018400 29.80
1481025600 29.80
1481032800 29.81
1481040000 29.80
1481047200 29.80
1481054400 29.81
1481061600 29.81
1481068800 29.80
1481076000 29.81
1481083200 29.80
1481090400 29.81
1481097600 29.80
1481104800 29.80
1481112000 29.80
1481119200 29.81
1481126400 29.81
1481133600 29.81
1481140800 29.81
1481148000 29.81
1481155200 29.81
1481162400 29.81
1481169600 29.81
1481176800 29.81
1481184000 29.81
1481191200 29.81
1481198400 29.81
1481205600 29.81
1481212800 29.81
1481220000 29.81
1481227200 29.81
1481234400 29.81
1481241600 29.81
1481248800 29.81
1481256000 29.80
1481263200 29.80
1481270400 29.80
1481277600 29.80
1481284800 29.81
1481292000 29.81
1481299200 29.81
1481306400 29.81
1481313600 29.81
1481320800 29.81
1481328000 29.81
1481335200 29.81
1481342400 29.81
1481349600 29.81
1481356800 29.81
1481364000 29.81
1481371200 29.81
1481378400 29.81
1481385600 29.81
1481392800 29.81
1481400000 29.81
1481407200 29.81
1481414400 29.81
1481421600 29.81
1481428800 29.81
1481436000 29.81
1481443200 29.81
1481450400 29.81
1481457600 29.81
1481464800 29.81
1481472000 29.81
1481479200 29.81
1481486400 29.81
1481493600 29.81
1481500800 29.81
1481508000 29.81
1481515200 29.81
1481522400 29.81
1481529600 29.81
1481536800 29.81
1481544000 29.81
1481551200 29.81
1481558400 29.81
1481565600 29.81
1481572800 29.81
1481580000 29.81
1481587200 29.81
1481594400 29.81
1481601600 29.81
1481608800 29.81
1481616000 29.81
1481623200 29.81
1481630400 29.81
1481637600 29.81
1481644800 29.81
1481652000 29.81
1481659200 29.81
1481666400 29.81
1481673600 29.81
1481680800 29.81
1481688000 29.81
1481695200 29.81
1481702400 29.81
1481709600 29.81
1481716800 29.81
1481724000 29.81
1481731200 29.81
1481738400 29.81
1481745600 29.80
1481752800 29.81
1481760000 29.81
1481767200 29.81
1481774400 29.81
1481781600 29.81
1481788800 29.81
1481796000 29.81
1481803200 29.81
1481810400 29.81
1481817600 29.81
1481824800 29.81
1481832000 29.81
1481839200 29.81
1481846400 29.81
1481853600 29.81
1481860800 29.81
1481868000 29.81
1481882400 29.81
1481889600 29.81
1481896800 29.81
1481904000 29.81
1481911200 29.81
1481918400 29.81
1481925600 29.81
1481932800 29.81
1481940000 29.81
1481947200 29.81
1481954400 29.81
1481961600 29.81
1481968800 29.81
1481976000 29.81
1481983200 29.81
1481990400 29.81
1481997600 29.81
1482004800 29.81
1482012000 29.81
1482019200 29.81
1482026400 29.82
1482033600 29.81
1482040800 29.81
1482048000 29.81
1482055200 29.81
1482062400 29.81
1482069600 29.81
1482076800 29.81
1482084000 29.81
1482091200 29.81
1482098400 29.81
1482105600 29.81
1482112800 29.81
1482120000 29.81
1482127200 29.81
1482134400 29.81
1482141600 29.81
1482148800 29.81
1482156000 29.81
1482163200 29.81
1482170400 29.81
1482177600 29.81
1482184800 29.81
1482192000 29.81
1482199200 29.82
1482206400 29.81
1482213600 29.81
1482220800 29.81
1482228000 29.82
1482235200 29.81
1482242400 29.82
1482249600 29.82
1482256800 29.81
1482264000 29.81
1482271200 29.82
1482278400 29.81
1482285600 29.82
1482292800 29.81
1482300000 29.82
1482307200 29.81
1482314400 29.81
1482321600 29.81
1482328800 29.81
1482336000 29.82
1482343200 29.82
1482350400 29.82
1482357600 29.82
1482364800 29.82
1482372000 29.82
1482379200 29.82
1482386400 29.82
1482393600 29.81
1482400800 29.82
1482408000 29.82
1482415200 29.81
1482422400 29.82
1482429600 29.82
1482436800 29.81
1482444000 29.82
1482451200 29.82
1482458400 29.82
1482465600 29.82
1482472800 29.82
1482480000 29.82
1482487200 29.82
1482494400 29.82
1482501600 29.82
1482508800 29.82
1482516000 29.82
1482523200 29.82
1482530400 29.82
1482537600 29.82
1482544800 29.82
1482552000 29.82
1482559200 29.82
1482566400 29.82
1482573600 29.82
1482580800 29.82
1482588000 29.82
1482595200 29.82
1482602400 29.82
1482609600 29.82
1482616800 29.82
1482624000 29.82
1482631200 29.82
1482638400 29.82
1482645600 29.82
1482652800 29.82
1482660000 29.82
1482667200 29.82
1482674400 29.82
1482681600 29.82
1482688800 29.82
1482696000 29.82
1482703200 29.82
1482710400 29.82
1482717600 29.82
1482724800 29.82
1482732000 29.82
1482739200 29.82
1482746400 29.82
1482753600 29.82
1482760800 29.82
1482768000 29.82
1482775200 29.82
1482782400 29.81
1482789600 29.82
1482796800 29.82
1482804000 29.82
1482811200 29.82
1482818400 29.82
1482825600 29.82
1482832800 29.82
1482840000 29.82
1482847200 29.82
1482854400 29.82
1482861600 29.82
1482868800 29.82
1482876000 29.82
1482883200 29.82
1482890400 29.82
1482897600 29.82
1482904800 29.82
1482912000 29.82
1482919200 29.82
1482926400 29.82
1482933600 29.82
1482940800 29.82
1482948000 29.82
1482955200 29.82
1482962400 29.82
1482969600 29.82
1482976800 29.82
1482984000 29.82
1482991200 29.82
1482998400 29.82
1483005600 29.82
1483012800 29.82
1483020000 29.82
1483027200 29.82
1483034400 29.82
1483041600 29.82
1483048800 29.82
1483056000 29.82
1483063200 29.82
1483070400 29.82
1483077600 29.82
1483084800 29.82
1483092000 29.82
1483099200 29.82
1483106400 29.82
1483113600 29.82
1483120800 29.82
1483128000 29.82
1483135200 29.82
1483142400 29.82
1483149600 29.82
1483156800 29.82
1483164000 29.82
1483171200 29.82
1483178400 29.82
1483185600 29.82
1483192800 29.82
1483200000 29.82
1483207200 29.82
1483214400 29.82
1483221600 29.82
1483236000 29.82
1483228800 29.82
1483243200 29.82
1483250400 29.82
1483257600 29.82
1483264800 29.82
1483272000 29.82
1483279200 29.82
1483286400 29.82
1483293600 29.82
1483300800 29.82
1483308000 29.82
1483315200 29.82
1483322400 29.82
1483329600 29.82
1483336800 29.82
1483344000 29.82
1483351200 29.82
1483358400 29.82
1483365600 29.82
1483372800 29.82
1483380000 29.82
1483387200 29.82
1483394400 29.82
1483401600 29.82
1483408800 29.82
1483416000 29.82
1483423200 29.82
1483430400 29.82
1483437600 29.82
1483444800 29.82
1483452000 29.82
1483459200 29.82
1483466400 29.81
1483473600 29.82
1483480800 29.81
1483488000 29.82
1483495200 29.82
1483502400 29.82
1483509600 29.82
1483516800 29.82
1483524000 29.82
1483531200 29.82
1483538400 29.82
1483545600 29.82
1483552800 29.82
1483560000 29.82
1483567200 29.82
1483574400 29.82
1483581600 29.81
1483588800 29.81
1483596000 29.81
1483603200 29.81
1483610400 29.82
1483617600 29.82
1483624800 29.82
1483632000 29.82
1483639200 29.82
1483646400 29.82
1483653600 29.81
1483660800 29.82
1483668000 29.82
1483675200 29.82
1483682400 29.82
1483689600 29.82
1483696800 29.82
1483704000 29.81
1483711200 29.82
1483718400 29.82
1483725600 29.82
1483732800 29.82
1483740000 29.82
1483747200 29.82
1483754400 29.82
1483761600 29.82
1483768800 29.82
1483776000 29.82
1483783200 29.82
1483790400 29.82
1483797600 29.82
1483804800 29.82
1483812000 29.82
1483819200 29.82
1483826400 29.82
1483833600 29.82
1483840800 29.82
1483848000 29.82
1483855200 29.82
1483862400 29.82
1483869600 29.82
1483876800 29.82
1483884000 29.82
1483891200 29.82
1483898400 29.82
1483905600 29.82
1483912800 29.82
1483920000 29.82
1483927200 29.82
1483934400 29.82
1483941600 29.82
1483948800 29.82
1483956000 29.82
1483963200 29.82
1483970400 29.82
1483977600 29.82
1483984800 29.82
1483992000 29.82
1483999200 29.82
1484006400 29.82
1484013600 29.82
1484020800 29.82
1484028000 29.82
1484035200 29.83
1484042400 29.83
1484049600 29.83
1484056800 29.83
1484064000 29.83
1484071200 29.83
1484078400 29.83
1484085600 29.83
1484092800 29.83
1484100000 29.83
1484107200 29.83
1484114400 29.83
1484121600 29.83
1484128800 29.83
1484136000 29.83
1484143200 29.83
1484150400 29.83
1484157600 29.83
1484164800 29.83
1484172000 29.83
1484179200 29.83
1484186400 29.83
1484193600 29.83
1484200800 29.83
1484208000 29.83
1484215200 29.83
1484222400 29.83
1484229600 29.83
1484236800 29.83
1484244000 29.83
1484251200 29.83
1484258400 29.84
1484265600 29.83
1484272800 29.84
1484280000 29.83
1484287200 29.83
1484294400 29.83
1484301600 29.83
1484308800 29.83
1484316000 29.84
1484323200 29.83
1484330400 29.84
1484337600 29.84
1484344800 29.84
1484352000 29.84
1484359200 29.84
1484366400 29.84
1484373600 29.84
1484380800 29.84
1484388000 29.84
1484395200 29.84
1484402400 29.84
1484409600 29.84
1484416800 29.84
1484424000 29.84
1484431200 29.84
1484438400 29.84
1484445600 29.84
1484452800 29.84
1484460000 29.84
1484467200 29.84
1484474400 29.84
1484481600 29.84
1484488800 29.84
1484496000 29.84
1484503200 29.84
1484510400 29.84
1484517600 29.84
1484524800 29.84
1484532000 29.84
1484539200 29.84
1484546400 29.84
1484553600 29.84
1484560800 29.84
1484568000 29.84
1484575200 29.84
1484582400 29.84
1484589600 29.84
1484596800 29.84
1484604000 29.84
1484611200 29.84
1484618400 29.84
1484625600 29.84
1484632800 29.84
1484640000 29.84
1484647200 29.84
1484654400 29.84
1484661600 29.84
1484668800 29.84
1484676000 29.84
1484683200 29.84
1484690400 29.84
1484697600 29.84
1484704800 29.84
1484712000 29.84
1484719200 29.84
1484726400 29.84
1484733600 29.84
1484740800 29.84
1484748000 29.84
1484755200 29.84
1484762400 29.84
1484769600 29.84
1484776800 29.84
1484784000 29.84
1484791200 29.84
1484798400 29.84
1484805600 29.84
1484812800 29.84
1484820000 29.84
1484827200 29.84
1484834400 29.84
1484841600 29.84
1484848800 29.84
1484856000 29.84
1484863200 29.85
1484870400 29.84
1484877600 29.85
1484884800 29.85
1484892000 29.85
1484899200 29.85
1484906400 29.85
1484913600 29.85
1484920800 29.88
1484928000 29.88
1484935200 29.85
1484942400 29.85
1484949600 29.85
1484956800 29.85
1484964000 29.85
1484971200 29.85
1484978400 29.85
1484985600 29.85
1484992800 29.85
1485000000 29.85
1485007200 29.85
1485014400 29.85
1485021600 29.85
1485028800 29.85
1485036000 29.85
1485043200 29.85
1485050400 29.85
1485057600 29.85
1485064800 29.85
1485072000 29.85
1485079200 29.85
1485086400 29.85
1485093600 29.85
1485100800 29.85
1485108000 29.85
1485115200 29.85
1485122400 29.85
1485129600 29.85
1485136800 29.85
1485144000 29.85
1485151200 29.85
1485158400 29.84
1485165600 29.85
1485172800 29.84
1485180000 29.85
1485187200 29.85
1485194400 29.85
1485201600 29.85
1485208800 29.85
1485216000 29.84
1485223200 29.85
1485230400 29.84
1485237600 29.84
1485244800 29.84
1485252000 29.85
1485259200 29.85
1485266400 29.84
1485273600 29.85
1485280800 29.85
1485288000 29.84
1485295200 29.85
1485302400 29.85
1485309600 29.85
1485316800 29.85
1485324000 29.85
1485331200 29.84
1485338400 29.85
1485345600 29.85
1485352800 29.85
1485360000 29.85
1485367200 29.85
1485374400 29.85
1485381600 29.85
1485388800 29.85
1485396000 29.85
1485403200 29.85
1485410400 29.85
1485417600 29.85
1485424800 29.85
1485432000 29.85
1485439200 29.85
1485446400 29.85
1485453600 29.85
1485460800 29.85
1485468000 29.85
1485475200 29.85
1485482400 29.85
1485489600 29.85
1485496800 29.85
1485504000 29.85
1485511200 29.85
1485518400 29.85
1485525600 29.85
1485532800 29.85
1485540000 29.85
1485547200 29.85
1485554400 29.85
1485561600 29.85
1485568800 29.85
1485576000 29.85
1485583200 29.85
1485590400 29.85
1485597600 29.85
1485604800 29.85
1485612000 29.85
1485619200 29.85
1485626400 29.85
1485633600 29.85
1485640800 29.85
1485648000 29.85
1485655200 29.85
1485662400 29.85
1485669600 29.85
1485676800 29.85
1485684000 29.85
1485691200 29.85
1485698400 29.85
1485705600 29.85
1485712800 29.85
1485720000 29.85
1485727200 29.85
1485734400 29.85
1485741600 29.85
1485748800 29.85
1485756000 29.85
1485763200 29.85
1485770400 29.85
1485777600 29.85
1485784800 29.85
1485792000 29.85
1485799200 29.85
1485806400 29.85
1485813600 29.85
1485820800 29.85
1485828000 29.85
1485835200 29.85
1485842400 29.85
1485849600 29.85
1485856800 29.85
1485864000 29.85
1485871200 29.85
1485878400 29.85
1485885600 29.85
1485892800 29.85
1485900000 29.85
1485914400 29.85
1485907200 29.85
1485921600 29.85
1485928800 29.85
1485936000 29.85
1485943200 29.85
1485950400 29.85
1485957600 29.85
1485964800 29.85
1485972000 29.85
1485979200 29.85
1485986400 29.85
1485993600 29.85
1486000800 16.12
1486008000 16.12
1486015200 16.12
1486022400 16.12
1486029600 16.12
1486036800 16.12
1486044000 16.12
1486051200 16.12
1486058400 16.12
1486065600 16.12
1486072800 16.12
1486080000 16.12
1486087200 16.12
1486094400 16.12
1486101600 16.12
1486108800 16.12
1486116000 16.12
1486123200 16.12
1486130400 16.12
1486137600 16.12
1486144800 29.85
1486152000 29.85
1486159200 29.85
1486166400 29.85
1486173600 29.85
1486180800 29.85
1486188000 29.85
1486195200 29.85
1486202400 29.85
1486209600 29.85
1486216800 29.85
1486224000 29.85
1486231200 29.85
1486238400 29.85
1486245600 29.85
1486252800 29.85
1486260000 29.85
1486267200 29.85
1486274400 29.85
1486281600 29.85
1486288800 29.85
1486296000 29.85
1486303200 29.85
1486310400 29.85
1486317600 29.85
1486324800 29.85
1486332000 29.85
1486339200 29.85
1486346400 29.85
1486353600 29.85
1486360800 29.85
1486368000 29.85
1486375200 29.85
1486382400 29.85
1486389600 29.85
1486396800 29.85
1486404000 29.85
1486411200 29.85
1486418400 29.85
1486425600 29.85
1486432800 29.85
1486440000 29.85
1486447200 29.85
1486454400 29.85
1486461600 29.85
1486468800 29.85
1486476000 29.85
1486483200 29.85
1486490400 29.85
1486497600 29.85
1486504800 29.85
1486512000 29.85
1486519200 29.85
1486526400 29.85
1486533600 29.85
1486540800 29.85
1486548000 29.85
1486555200 29.85
1486562400 29.85
1486569600 29.85
1486576800 29.85
1486584000 29.85
1486591200 29.86
1486598400 29.85
1486605600 29.85
1486612800 29.85
1486620000 29.86
1486627200 29.85
1486634400 29.86
1486641600 29.86
1486648800 29.86
1486656000 29.86
1486663200 29.86
1486670400 29.86
1486677600 29.86
1486684800 29.86
1486692000 29.86
1486699200 29.86
1486706400 29.86
1486713600 29.86
1486720800 29.86
1486728000 29.86
1486735200 29.86
1486742400 29.86
1486749600 29.86
1486756800 29.86
1486764000 29.86
1486771200 29.86
1486778400 29.86
1486785600 29.86
1486792800 29.86
1486800000 29.86
1486807200 29.86
1486814400 29.86
1486821600 29.86
1486828800 29.86
1486836000 29.86
1486843200 29.86
1486850400 29.86
1486857600 29.86
1486864800 29.86
1486872000 29.86
1486879200 29.86
1486886400 29.86
1486893600 29.86
1486900800 29.86
1486908000 29.86
1486915200 29.86
1486922400 29.86
1486929600 29.86
1486936800 29.86
1486944000 29.86
1486951200 29.86
1486958400 29.86
1486965600 29.86
1486972800 29.86
1486980000 29.86
1486987200 29.86
1486994400 29.86
1487001600 29.86
1487008800 29.87
1487016000 29.87
1487023200 29.87
1487030400 29.87
1487037600 29.87
1487044800 29.87
1487052000 29.87
1487059200 29.87
1487066400 29.87
1487073600 29.87
1487080800 29.87
1487088000 29.87
1487095200 29.87
1487102400 29.87
1487109600 29.87
1487116800 29.87
1487124000 29.87
1487131200 29.87
1487138400 29.87
1487145600 29.87
1487152800 29.87
1487160000 29.87
1487167200 29.87
1487174400 29.87
1487181600 29.87
1487188800 29.87
1487196000 29.87
1487203200 29.87
1487210400 29.87
1487217600 29.87
1487224800 29.87
1487232000 29.87
1487239200 29.87
1487246400 29.87
1487253600 29.87
1487260800 29.87
1487268000 29.87
1487275200 29.87
1487282400 29.87
1487289600 29.87
1487296800 29.87
1487304000 29.87
1487311200 29.87
1487318400 29.87
1487325600 29.87
1487332800 29.87
1487340000 29.87
1487347200 29.87
1487354400 29.87
1487361600 29.87
1487368800 29.87
1487376000 29.87
1487383200 29.87
1487390400 29.87
1487397600 29.87
1487404800 29.87
1487412000 29.87
1487419200 29.87
1487426400 29.87
1487433600 29.87
1487440800 29.87
1487448000 29.87
1487455200 29.87
1487462400 29.87
1487469600 29.87
1487476800 29.87
1487484000 29.87
1487491200 29.87
1487498400 29.87
1487505600 29.87
1487512800 29.87
1487520000 29.87
1487527200 29.87
1487534400 29.87
1487541600 29.87
1487548800 29.87
1487556000 29.87
1487563200 29.87
1487570400 29.87
1487577600 29.87
1487584800 29.87
1487592000 29.87
1487599200 29.87
1487606400 29.87
1487613600 29.87
1487620800 29.87
1487628000 29.87
1487635200 29.87
1487642400 29.87
1487649600 29.87
1487656800 29.87
1487664000 29.87
1487671200 29.87
1487678400 29.87
1487685600 29.87
1487692800 29.86
1487700000 29.86
1487707200 29.86
1487714400 29.86
1487721600 29.86
1487728800 29.86
1487736000 29.86
1487743200 29.86
1487750400 29.86
1487757600 29.86
1487764800 29.86
1487772000 29.86
1487779200 29.86
1487786400 29.86
1487793600 29.86
1487800800 29.86
1487808000 29.86
1487815200 29.86
1487822400 29.86
1487829600 29.86
1487836800 29.86
1487844000 29.85
1487851200 29.85
1487858400 29.85
1487865600 29.85
1487872800 29.85
1487880000 29.85
1487887200 29.85
1487894400 29.85
1487901600 29.85
1487908800 29.85
1487916000 29.85
1487923200 29.85
1487930400 29.85
1487937600 29.85
1487944800 29.85
1487952000 29.85
1487959200 29.85
1487966400 29.85
1487973600 29.85
1487980800 29.85
1487988000 29.85
1487995200 29.85
1487995200 29.85
1487995200 29.85
1487995200 29.85
1488002400 29.85
1488009600 29.85
1488016800 29.85
1488024000 29.85
1488031200 29.85
1488038400 29.85
1488045600 29.85
1488052800 29.85
1488060000 29.85
1488067200 29.85
1488074400 29.85
1488081600 29.85
1488088800 29.85
1488096000 29.85
1488103200 29.85
1488110400 29.85
1488117600 29.85
1488124800 29.85
1488132000 29.85
1488139200 29.85
1488146400 29.85
1488153600 29.85
1488160800 29.85
1488168000 29.85
1488175200 29.85
1488182400 29.85
1488189600 29.85
1488196800 29.85
1488204000 29.85
1488211200 29.85
1488218400 29.85
1488225600 29.85
1488232800 29.85
1488240000 29.85
1488247200 29.85
1488254400 29.85
1488261600 29.85
1488268800 29.85
1488276000 29.85
1488283200 29.85
1488290400 29.85
1488297600 29.85
1488304800 29.86
1488312000 29.85
1488319200 29.86
1488333600 29.86
1488326400 29.85
1488340800 29.85
1488348000 29.86
1488355200 29.85
1488362400 29.85
1488369600 29.86
1488376800 29.86
1488384000 29.86
1488391200 29.86
1488398400 29.86
1488405600 29.86
1488412800 29.86
1488420000 29.86
1488427200 29.86
1488434400 29.86
1488441600 29.86
1488448800 29.86
1488456000 29.86
1488463200 29.86
1488470400 29.86
1488477600 29.86
1488484800 29.86
1488492000 26.93
1488499200 26.93
1488506400 26.93
1488513600 26.93
1488520800 26.93
1488528000 26.93
1488535200 26.93
1488542400 26.93
1488549600 26.93
1488556800 26.93
1488564000 26.93
1488571200 26.93
1488578400 26.93
1488585600 26.93
1488592800 26.93
1488600000 26.93
1488607200 26.93
1488614400 26.93
1488621600 26.93
1488628800 26.93
1488636000 26.93
1488643200 26.93
1488650400 26.93
1488657600 26.93
1488664800 26.93
1488672000 26.93
1488679200 26.93
1488686400 26.93
1488693600 26.94
1488700800 26.93
1488708000 26.93
1488715200 26.93
1488722400 26.94
1488729600 26.93
1488736800 26.93
1488744000 26.93
1488751200 26.94
1488758400 26.93
1488765600 26.94
1488772800 26.93
1488780000 26.93
1488787200 26.93
1488794400 26.93
1488801600 26.93
1488808800 26.93
1488816000 26.93
1488823200 26.94
1488830400 26.94
1488837600 26.94
1488844800 26.94
1488852000 26.94
1488859200 26.94
1488866400 26.94
1488873600 26.94
1488880800 26.94
1488888000 26.94
1488895200 26.94
1488902400 29.87
1488909600 29.87
1488916800 29.87
1488924000 29.87
1488931200 29.87
1488938400 29.87
1488945600 29.87
1488952800 29.87
1488960000 29.87
1488967200 29.87
1488974400 29.87
1488981600 29.87
1488988800 29.87
1488996000 29.87
1489003200 29.87
1489010400 29.87
1489017600 29.87
1489024800 29.87
1489032000 29.87
1489039200 29.87
1489046400 29.87
1489053600 29.87
1489060800 29.87
1489068000 29.87
1489075200 29.87
1489082400 29.87
1489089600 29.87
1489096800 29.87
1489104000 29.87
1489111200 29.87
1489118400 29.87
1489125600 29.87
1489132800 29.87
1489140000 29.87
1489147200 29.87
1489154400 29.87
1489161600 29.87
1489168800 29.87
1489176000 29.87
1489183200 29.87
1489190400 29.87
1489197600 29.87
1489204800 29.87
1489212000 29.87
1489219200 29.87
1489226400 29.87
1489233600 29.87
1489240800 29.87
1489248000 29.87
1489255200 29.87
1489262400 29.87
1489269600 29.87
1489276800 29.87
1489284000 29.87
1489291200 29.87
1489298400 29.87
1489305600 29.87
1489312800 29.87
1489320000 29.87
1489327200 29.87
1489334400 29.87
1489341600 29.87
1489348800 29.87
1489356000 29.87
1489363200 29.87
1489370400 29.87
1489377600 29.87
1489384800 29.87
1489392000 29.87
1489399200 29.88
1489406400 29.87
1489413600 29.88
1489420800 29.87
1489428000 29.87
1489435200 29.87
1489442400 29.88
1489449600 29.88
1489456800 29.88
1489464000 29.88
1489471200 29.88
1489478400 29.87
1489485600 29.87
1489492800 29.87
1489500000 29.87
1489507200 29.87
1489514400 29.87
1489521600 29.87
1489528800 29.88
1489536000 29.87
1489543200 29.87
1489550400 29.87
1489557600 29.87
1489564800 29.87
1489572000 29.87
1489579200 29.87
1489586400 29.87
1489593600 29.87
1489600800 29.87
1489608000 29.87
1489615200 29.87
1489622400 29.87
1489629600 29.87
1489636800 29.87
1489644000 29.87
1489651200 29.87
1489658400 29.87
1489665600 29.87
1489672800 29.87
1489680000 29.87
1489687200 29.87
1489694400 29.87
1489701600 29.87
1489708800 29.87
1489716000 29.87
1489723200 29.87
1489730400 29.87
1489737600 29.87
1489744800 29.87
1489752000 29.87
1489759200 29.87
1489766400 29.87
1489773600 29.88
1489780800 29.88
1489788000 29.88
1489795200 29.87
1489802400 29.88
1489809600 29.88
1489816800 29.88
1489824000 29.87
1489831200 29.88
1489838400 29.87
1489845600 29.88
1489852800 29.87
1489860000 29.88
1489867200 29.87
1489874400 29.87
1489881600 29.87
1489888800 29.87
1489896000 29.87
1489903200 29.87
1489910400 29.87
1489917600 29.87
1489924800 29.87
1489932000 29.87
1489939200 29.87
1489946400 29.87
1489953600 29.87
1489960800 29.87
1489968000 29.87
1489975200 29.87
1489982400 29.87
1489989600 29.87
1489996800 29.87
1490004000 29.87
1490011200 29.87
1490018400 29.88
1490025600 29.88
1490032800 29.88
1490040000 29.88
1490047200 29.88
1490054400 29.88
1490061600 29.88
1490068800 29.88
1490076000 29.88
1490083200 29.88
1490090400 29.88
1490097600 29.88
1490104800 29.87
1490112000 29.88
1490119200 29.88
1490126400 29.88
1490133600 29.88
1490140800 29.88
1490148000 29.88
1490155200 29.88
1490162400 29.88
1490169600 29.88
1490176800 29.88
1490184000 29.88
1490191200 29.88
1490198400 29.88
1490205600 29.88
1490212800 29.88
1490220000 29.88
1490227200 29.88
1490234400 29.88
1490241600 29.88
1490248800 29.88
1490256000 29.88
1490263200 29.88
1490270400 29.88
1490277600 29.88
1490284800 29.88
1490292000 29.88
1490299200 29.88
1490306400 29.88
1490313600 29.88
1490320800 29.88
1490328000 29.88
1490335200 29.88
1490342400 29.88
1490349600 29.88
1490356800 29.88
1490364000 29.88
1490371200 29.88
1490378400 29.88
1490385600 29.88
1490392800 29.88
1490400000 29.88
1490407200 29.89
1490414400 29.88
1490421600 29.88
1490428800 29.88
1490436000 29.88
1490443200 29.88
1490450400 29.88
1490457600 29.88
1490464800 29.88
1490472000 29.88
1490479200 29.88
1490486400 29.88
1490493600 29.88
1490500800 29.88
1490508000 29.88
1490515200 29.88
1490522400 29.88
1490529600 29.88
1490536800 29.88
1490544000 29.88
1490551200 29.88
1490558400 29.88
1490565600 29.88
1490572800 29.88
1490580000 29.88
1490587200 29.88
1490594400 29.88
1490601600 29.88
1490608800 29.88
1490616000 29.88
1490623200 29.88
1490630400 29.88
1490637600 29.88
1490644800 29.88
1490652000 29.88
1490659200 29.88
1490666400 29.88
1490673600 29.88
1490680800 29.88
1490688000 29.88
1490695200 29.88
1490702400 29.88
1490709600 29.88
1490716800 29.88
1490724000 29.88
1490731200 29.88
1490738400 29.88
1490745600 29.88
1490752800 29.88
1490760000 29.88
1490767200 29.88
1490774400 29.88
1490781600 29.89
1490788800 29.88
1490796000 29.88
1490803200 29.88
1490810400 29.88
1490817600 29.88
1490824800 29.88
1490832000 29.88
1490839200 29.88
1490846400 29.88
1490853600 29.88
1490860800 29.88
1490868000 29.88
1490875200 29.88
1490882400 29.88
1490889600 29.88
1490896800 29.88
1490904000 29.88
1490911200 29.88
1490918400 29.88
1490925600 29.88
1490932800 29.88
1490940000 29.88
1490947200 29.88
1490954400 29.88
1490961600 29.88
1490968800 29.88
1490976000 29.88
1490983200 29.88
1490990400 29.88
1490997600 29.88
1491012000 29.88
1491004800 29.88
1491019200 29.88
1491026400 29.88
1491033600 29.88
1491040800 29.88
1491048000 29.88
1491055200 29.88
1491062400 29.88
1491069600 29.88
1491076800 29.88
1491084000 29.88
1491091200 29.88
1491098400 29.88
1491105600 29.88
1491112800 29.88
1491120000 29.88
1491127200 29.88
1491134400 29.88
1491141600 29.88
1491148800 29.88
1491156000 29.88
1491163200 29.88
1491170400 29.88
1491177600 29.88
1491184800 29.88
1491192000 29.88
1491199200 29.88
1491206400 29.88
1491213600 29.88
1491220800 29.88
1491228000 29.88
1491235200 29.88
1491242400 29.88
1491249600 29.88
1491256800 29.88
1491264000 29.88
1491271200 29.88
1491278400 29.88
1491285600 29.88
1491292800 29.88
1491300000 29.88
1491307200 29.88
1491314400 29.88
1491321600 29.88
1491328800 29.88
1491336000 29.88
1491343200 29.88
1491350400 29.88
1491357600 29.88
1491364800 29.88
1491372000 29.88
1491379200 29.88
1491386400 29.88
1491393600 29.88
1491400800 29.88
1491408000 29.88
1491415200 29.88
1491422400 29.88
1491429600 29.88
1491436800 29.88
1491444000 29.88
1491451200 29.88
1491458400 29.88
1491465600 29.88
1491472800 29.88
1491480000 29.88
1491487200 29.88
1491494400 29.88
1491501600 29.88
1491508800 29.88
1491516000 29.88
1491523200 29.88
1491530400 29.88
1491537600 29.88
1491544800 29.88
1491552000 29.88
1491559200 29.88
1491566400 29.88
1491573600 29.88
1491580800 29.88
1491588000 29.89
1491595200 29.88
1491602400 29.88
1491609600 29.88
1491616800 29.89
1491624000 29.88
1491631200 29.88
1491638400 29.88
1491645600 29.88
1491652800 29.88
1491660000 29.89
1491667200 29.89
1491674400 29.89
1491681600 29.89
1491688800 29.89
1491696000 29.89
1491703200 29.89
1491710400 29.89
1491717600 29.89
1491724800 29.89
1491732000 29.89
1491739200 29.89
1491746400 29.89
1491753600 29.89
1491760800 29.89
1491768000 29.89
1491775200 29.89
1491782400 29.89
1491789600 29.89
1491796800 29.89
1491804000 29.89
1491811200 29.89
1491818400 29.89
1491825600 29.89
1491832800 29.89
1491840000 29.89
1491847200 29.89
1491854400 29.89
1491861600 29.89
1491868800 29.89
1491876000 29.89
1491883200 29.89
1491890400 29.89
1491897600 29.89
1491904800 29.89
1491912000 29.89
1491919200 29.89
1491926400 29.89
1491933600 29.89
1491940800 29.89
1491948000 29.89
1491955200 29.89
1491962400 29.89
1491969600 29.89
1491976800 29.89
1491984000 29.89
1491991200 29.89
1491998400 29.89
1492005600 29.89
1492012800 29.89
1492020000 29.89
1492027200 29.89
1492034400 29.89
1492041600 29.89
1492048800 29.89
1492056000 29.89
1492063200 29.89
1492070400 29.89
1492077600 29.89
1492084800 29.89
1492092000 29.89
1492099200 29.89
1492106400 29.89
1492113600 29.89
1492120800 29.89
1492128000 29.89
1492135200 29.89
1492142400 29.89
1492149600 29.89
1492156800 29.89
1492164000 29.89
1492171200 29.89
1492178400 29.89
1492185600 29.89
1492192800 29.89
1492200000 29.89
1492207200 29.89
1492214400 29.89
1492221600 29.89
1492228800 29.89
1492236000 29.89
1492243200 29.89
1492250400 29.89
1492257600 29.89
1492264800 29.89
1492272000 29.89
1492279200 29.89
1492286400 29.89
1492293600 29.89
1492300800 29.89
1492308000 29.89
1492315200 29.89
1492322400 29.89
1492329600 29.89
1492336800 29.89
1492344000 29.89
1492351200 29.89
1492358400 29.89
1492365600 29.89
1492372800 29.89
1492380000 29.89
1492387200 29.89
1492394400 29.89
1492401600 29.89
1492408800 29.89
1492416000 29.89
1492423200 29.89
1492430400 29.89
1492437600 29.89
1492444800 29.89
1492452000 29.89
1492459200 29.89
1492466400 29.89
1492473600 29.89
1492480800 29.89
1492488000 29.89
1492495200 29.89
1492502400 29.89
1492509600 29.89
1492516800 29.89
1492524000 29.89
1492531200 29.89
1492538400 29.89
1492545600 29.89
1492552800 29.89
1492560000 29.89
1492567200 29.89
1492574400 29.89
1492581600 29.89
1492588800 29.89
1492596000 29.89
1492603200 29.89
1492610400 29.89
1492617600 29.89
1492624800 29.89
1492632000 29.89
1492639200 29.89
1492646400 29.89
1492653600 29.89
1492660800 29.89
1492668000 29.89
1492675200 29.89
1492682400 29.89
1492689600 29.89
1492696800 29.89
1492704000 29.89
1492711200 29.89
1492718400 29.89
1492725600 29.89
1492732800 29.89
1492740000 29.89
1492747200 29.89
1492754400 29.89
1492761600 29.89
1492768800 29.89
1492776000 29.89
1492783200 29.89
1492790400 29.89
1492797600 29.89
1492804800 29.89
1492812000 29.89
1492819200 29.89
1492826400 29.89
1492833600 29.89
1492840800 29.89
1492848000 29.90
1492855200 29.90
1492862400 29.90
1492869600 29.90
1492876800 29.90
1492884000 29.90
1492891200 29.90
1492898400 29.90
1492905600 29.90
1492912800 29.90
1492920000 29.90
1492927200 29.90
1492934400 29.90
1492941600 29.90
1492948800 29.90
1492956000 29.90
1492963200 29.90
1492970400 29.90
1492977600 29.90
1492984800 29.90
1492992000 29.90
1492999200 29.90
1493006400 29.90
1493013600 29.90
1493020800 29.90
1493028000 29.90
1493035200 29.90
1493042400 29.90
1493049600 29.90
1493056800 29.90
1493064000 29.90
1493071200 29.90
1493078400 29.90
1493085600 29.90
1493092800 29.90
1493100000 29.90
1493107200 29.90
1493114400 29.90
1493121600 29.90
1493128800 29.90
1493136000 29.90
1493143200 29.90
1493150400 29.90
1493157600 29.90
1493164800 29.90
1493172000 29.90
1493179200 29.90
1493186400 29.90
1493193600 29.91
1493200800 29.91
1493208000 29.91
1493215200 29.91
1493222400 29.91
1493229600 29.91
1493236800 29.91
1493244000 29.91
1493251200 29.91
1493258400 29.91
1493265600 29.90
1493272800 29.90
1493280000 29.90
1493287200 29.90
1493294400 29.90
1493301600 29.91
1493308800 29.91
1493316000 29.91
1493323200 29.90
1493330400 29.91
1493337600 29.91
1493344800 29.91
1493352000 29.91
1493359200 29.91
1493366400 29.91
1493373600 29.91
1493380800 29.91
1493388000 29.91
1493395200 29.91
1493402400 29.91
1493409600 29.91
1493416800 29.91
1493424000 29.91
1493431200 29.91
1493438400 29.91
1493445600 29.91
1493452800 29.91
1493460000 29.91
1493467200 29.91
1493474400 29.91
1493481600 29.91
1493488800 29.91
1493496000 29.91
1493503200 29.91
1493510400 29.91
1493517600 29.91
1493524800 29.91
1493532000 29.91
1493539200 29.91
1493546400 29.91
1493553600 29.91
1493560800 29.91
1493568000 29.91
1493575200 29.91
1493582400 29.91
1493589600 29.91
1493604000 29.91
1493596800 29.91
1493611200 29.91
1493618400 29.91
1493625600 29.91
1493632800 29.91
1493640000 29.91
1493647200 29.91
1493654400 29.91
1493661600 29.91
1493668800 29.91
1493676000 29.91
1493683200 29.91
1493690400 29.91
1493697600 29.91
1493704800 29.91
1493712000 29.91
1493719200 29.91
1493726400 29.91
1493733600 29.91
1493740800 29.91
1493748000 29.91
1493755200 29.91
1493762400 29.91
1493769600 29.91
1493776800 29.91
1493784000 29.91
1493791200 29.91
1493798400 29.91
1493805600 29.91
1493812800 29.91
1493820000 29.91
1493827200 29.91
1493834400 29.91
1493841600 29.91
1493848800 29.91
1493856000 29.91
1493863200 29.91
1493870400 29.91
1493877600 29.91
1493884800 29.91
1493892000 29.91
1493899200 29.91
1493906400 29.91
1493913600 29.91
1493920800 29.91
1493928000 29.91
1493935200 29.91
1493942400 29.91
1493949600 29.92
1493956800 29.92
1493964000 29.92
1493971200 29.92
1493978400 29.92
1493985600 29.92
1493992800 29.92
1494000000 29.92
1494007200 29.92
1494014400 29.92
1494021600 29.92
1494028800 29.92
1494036000 29.92
1494043200 29.92
1494050400 29.92
1494057600 29.92
1494064800 29.92
1494072000 29.92
1494079200 29.92
1494086400 29.92
1494093600 29.92
1494100800 29.92
1494108000 29.92
1494115200 29.92
1494122400 29.92
1494129600 29.92
1494136800 29.92
1494144000 29.92
1494151200 29.92
1494158400 29.92
1494165600 29.92
1494172800 29.92
1494180000 29.92
1494187200 29.92
1494194400 29.92
1494201600 29.92
1494208800 29.92
1494216000 29.92
1494223200 29.92
1494230400 29.92
1494237600 29.92
1494244800 29.92
1494252000 29.92
1494259200 29.92
1494266400 29.92
1494273600 29.92
1494280800 29.92
1494288000 29.92
1494295200 29.92
1494302400 29.92
1494309600 29.92
1494316800 29.92
1494324000 29.92
1494331200 29.92
1494338400 29.92
1494345600 29.92
1494352800 29.92
1494360000 29.92
1494367200 29.92
1494374400 29.92
1494381600 29.92
1494388800 29.92
1494396000 29.92
1494403200 29.92
1494410400 29.92
1494417600 29.92
1494424800 29.92
1494432000 29.92
1494439200 29.92
1494446400 29.92
1494453600 29.92
1494460800 29.92
1494468000 29.92
1494475200 29.92
1494482400 29.92
1494489600 29.92
1494496800 29.92
1494504000 29.92
1494511200 29.92
1494518400 29.92
1494525600 29.92
1494532800 29.92
1494540000 29.92
1494547200 29.92
1494554400 29.92
1494561600 29.92
1494568800 29.92
1494576000 29.92
1494583200 29.92
1494590400 29.92
1494597600 29.92
1494604800 29.92
1494612000 29.92
1494619200 29.92
1494626400 29.92
1494633600 29.92
1494640800 29.92
1494648000 29.92
1494655200 29.92
1494662400 29.92
1494669600 29.92
1494676800 29.92
1494684000 29.92
1494691200 29.92
1494698400 29.92
1494705600 29.92
1494712800 29.92
1494720000 29.92
1494727200 29.92
1494734400 29.92
1494741600 29.92
1494748800 29.92
1494756000 29.92
1494763200 29.92
1494770400 29.92
1494777600 29.92
1494784800 29.92
1494792000 29.92
1494799200 29.92
1494806400 29.92
1494813600 29.92
1494820800 29.92
1494828000 29.92
1494835200 29.92
1494842400 29.92
1494849600 29.92
1494856800 29.92
1494864000 29.92
1494871200 29.92
1494878400 29.92
1494885600 29.92
1494892800 29.92
1494900000 29.92
1494907200 29.92
1494914400 29.92
1494921600 29.92
1494928800 29.92
1494936000 29.92
1494943200 29.92
1494950400 29.92
1494957600 29.92
1494964800 29.92
1494972000 29.92
1494979200 29.92
1494986400 29.92
1494993600 29.92
1495000800 29.92
1495008000 29.92
1495015200 29.92
1495022400 29.92
1495029600 29.92
1495036800 29.92
1495044000 29.92
1495051200 29.92
1495058400 29.92
1495065600 29.96
1495072800 29.96
1495080000 29.96
1495087200 29.96
1495094400 29.96
1495101600 29.92
1495108800 29.92
1495116000 29.92
1495123200 29.92
1495130400 29.92
1495137600 29.92
1495144800 29.92
1495152000 29.92
1495159200 29.92
1495166400 29.92
1495173600 29.92
1495180800 29.92
1495188000 29.92
1495195200 29.92
1495202400 29.92
1495209600 29.92
1495216800 29.92
1495224000 29.92
1495231200 29.92
1495238400 29.92
1495245600 29.92
1495252800 29.92
1495260000 29.92
1495267200 29.92
1495274400 29.92
1495281600 29.92
1495288800 29.92
1495296000 29.92
1495303200 29.92
1495310400 29.92
1495317600 29.92
1495324800 29.92
1495332000 29.92
1495339200 29.92
1495346400 29.92
1495353600 29.92
1495360800 29.92
1495368000 29.92
1495375200 29.92
1495382400 29.92
1495389600 29.92
1495396800 29.92
1495404000 29.92
1495411200 29.92
1495418400 29.92
1495425600 29.92
1495432800 29.92
1495440000 29.92
1495447200 29.92
1495454400 29.92
1495461600 29.92
1495468800 29.92
1495476000 29.92
1495483200 29.92
1495490400 29.92
1495497600 29.92
1495504800 29.92
1495512000 29.92
1495519200 29.92
1495526400 29.88
1495533600 29.89
1495540800 29.89
1495548000 29.89
1495555200 29.89
1495562400 29.89
1495569600 29.89
1495576800 29.89
1495584000 29.89
1495591200 29.89
1495598400 29.89
1495605600 29.89
1495612800 29.89
1495620000 29.89
1495627200 29.89
1495634400 29.89
1495641600 29.89
1495648800 29.89
1495656000 29.89
1495663200 29.89
1495670400 29.89
1495677600 29.89
1495684800 29.89
1495692000 29.89
1495699200 29.89
1495706400 29.89
1495713600 29.89
1495720800 29.89
1495728000 29.89
1495735200 29.89
1495742400 29.89
1495749600 29.88
1495756800 29.88
1495764000 29.88
1495771200 29.88
1495778400 29.88
1495785600 29.88
1495792800 29.88
1495800000 29.88
1495807200 29.88
1495814400 29.89
1495821600 29.89
1495828800 29.89
1495836000 29.89
1495843200 29.89
1495850400 29.89
1495857600 29.89
1495864800 29.89
1495872000 29.89
1495879200 29.89
1495886400 29.89
1495893600 29.89
1495900800 29.89
1495908000 29.89
1495915200 29.89
1495922400 29.89
1495929600 29.89
1495936800 29.89
1495944000 29.89
1495951200 29.89
1495958400 29.89
1495965600 29.89
1495972800 29.89
1495980000 29.89
1495987200 29.89
1495994400 29.89
1496001600 29.89
1496008800 29.89
1496016000 29.89
1496023200 29.89
1496030400 29.89
1496037600 29.89
1496044800 29.89
1496052000 29.89
1496059200 29.89
1496066400 29.89
1496073600 29.89
1496080800 29.89
1496088000 29.89
1496095200 29.89
1496102400 29.89
1496109600 29.89
1496116800 29.89
1496124000 29.89
1496131200 29.89
1496138400 29.89
1496145600 29.89
1496152800 29.89
1496160000 29.89
1496167200 29.89
1496174400 29.89
1496181600 29.89
1496188800 29.89
1496196000 29.89
1496203200 29.89
1496210400 29.89
1496217600 29.89
1496224800 29.89
1496232000 29.89
1496239200 29.89
1496246400 29.89
1496253600 29.89
1496260800 29.89
1496268000 29.89
1496282400 29.89
1496275200 29.89
1496289600 29.89
1496296800 29.89
1496304000 29.89
1496311200 29.89
1496318400 29.89
1496325600 29.89
1496332800 29.89
1496340000 29.89
1496347200 29.89
1496354400 29.89
1496361600 29.89
1496368800 29.89
1496376000 29.89
1496383200 29.89
1496390400 29.89
1496397600 29.89
1496404800 29.89
1496412000 29.89
1496419200 29.89
1496426400 29.89
1496433600 29.89
1496440800 29.89
1496448000 29.89
1496455200 29.89
1496462400 29.89
1496469600 29.89
1496476800 29.89
1496484000 29.89
1496491200 29.89
1496498400 29.89
1496505600 29.89
1496512800 29.90
1496520000 29.89
1496527200 29.89
1496534400 29.89
1496541600 29.89
1496548800 29.89
1496556000 29.89
1496563200 29.89
1496570400 29.89
1496577600 29.89
1496584800 29.89
1496592000 29.89
1496599200 29.89
1496606400 29.89
1496613600 29.89
1496620800 29.89
1496628000 29.89
1496635200 29.90
1496642400 29.90
1496649600 29.90
1496656800 29.90
1496664000 29.90
1496671200 29.90
1496678400 29.90
1496685600 29.89
1496692800 29.90
1496700000 29.90
1496707200 29.90
1496714400 29.90
1496721600 29.90
1496728800 29.90
1496736000 29.90
1496743200 29.90
1496750400 29.90
1496757600 29.90
1496764800 29.90
1496772000 29.90
1496779200 29.90
1496786400 29.90
1496793600 29.90
1496800800 29.90
1496808000 29.90
1496815200 29.90
1496822400 29.90
1496829600 29.90
1496836800 29.90
1496844000 29.90
1496851200 29.90
1496858400 29.90
1496865600 29.90
1496872800 29.90
1496880000 29.90
1496887200 29.90
1496894400 29.90
1496901600 29.90
1496908800 29.90
1496916000 29.90
1496923200 29.90
1496930400 29.90
1496937600 29.90
1496944800 29.90
1496952000 29.90
1496959200 29.90
1496966400 29.90
1496973600 29.89
1496980800 29.89
1496988000 29.89
1496995200 29.89
1497002400 29.89
1497009600 29.89
1497016800 29.89
1497024000 29.89
1497031200 29.89
1497038400 29.89
1497045600 29.89
1497052800 29.89
1497060000 29.89
1497067200 29.89
1497074400 29.89
1497081600 29.89
1497088800 29.89
1497096000 29.89
1497103200 29.89
1497110400 29.89
1497117600 29.89
1497124800 29.89
1497132000 29.90
1497139200 29.89
1497146400 29.90
1497153600 29.89
1497160800 29.89
1497168000 29.89
1497175200 29.89
1497182400 29.89
1497189600 29.89
1497196800 29.89
1497204000 29.89
1497211200 29.89
1497218400 29.89
1497225600 29.89
1497232800 29.89
1497240000 29.90
1497247200 29.90
1497254400 29.90
1497261600 29.90
1497268800 29.90
1497276000 29.90
1497283200 29.90
1497290400 29.90
1497297600 29.90
1497304800 29.90
1497312000 29.90
1497319200 29.90
1497326400 29.90
1497333600 29.90
1497340800 29.90
1497348000 29.90
1497355200 29.90
1497362400 29.90
1497369600 29.90
1497376800 29.90
1497384000 29.90
1497391200 29.90
1497398400 29.90
1497405600 29.90
1497412800 29.90
1497420000 29.90
1497427200 29.90
1497434400 29.90
1497441600 29.90
1497448800 29.90
1497456000 29.90
1497463200 29.90
1497470400 29.90
1497477600 29.90
1497484800 29.90
1497492000 29.90
1497499200 29.90
1497506400 29.90
1497513600 29.90
1497520800 29.90
1497528000 29.90
1497535200 29.90
1497542400 29.90
1497549600 29.90
1497556800 29.90
1497564000 29.90
1497571200 29.90
1497578400 29.90
1497585600 29.90
1497592800 29.90
1497600000 29.90
1497607200 29.90
1497614400 29.90
1497621600 29.90
1497628800 29.90
1497636000 29.90
1497643200 29.90
1497650400 29.90
1497657600 29.90
1497664800 29.90
1497672000 29.90
1497679200 29.90
1497686400 29.90
1497693600 29.90
1497700800 29.90
1497708000 29.90
1497715200 29.90
1497722400 29.90
1497729600 29.90
1497736800 29.90
1497744000 29.90
1497751200 29.90
1497758400 29.90
1497765600 29.90
1497772800 29.90
1497780000 29.90
1497787200 29.90
1497794400 29.90
1497801600 29.90
1497808800 29.90
1497816000 29.90
1497823200 29.90
1497830400 29.90
1497837600 29.90
1497844800 29.90
1497852000 29.90
1497859200 29.90
1497866400 29.90
1497873600 29.90
1497880800 29.90
1497888000 29.90
1497895200 29.90
1497902400 29.90
1497909600 29.90
1497916800 29.90
1497924000 29.90
1497931200 29.90
1497938400 29.91
1497945600 29.91
1497952800 29.91
1497960000 29.91
1497967200 29.91
1497974400 29.94
1497981600 29.94
1497988800 29.94
1497996000 29.94
1498003200 29.94
1498010400 29.94
1498017600 29.94
1498024800 29.94
1498032000 29.94
1498039200 29.91
1498046400 29.91
1498053600 29.91
1498060800 29.91
1498068000 29.91
1498075200 29.91
1498082400 29.91
1498089600 29.91
1498096800 29.91
1498104000 29.91
1498111200 29.91
1498118400 29.91
1498125600 29.91
1498132800 29.91
1498140000 29.91
1498147200 29.91
1498154400 29.91
1498161600 29.91
1498168800 29.91
1498176000 29.91
1498183200 29.91
1498190400 29.91
1498197600 29.91
1498204800 29.91
1498212000 29.91
1498219200 29.91
1498226400 29.91
1498233600 29.91
1498240800 29.91
1498248000 29.91
1498255200 29.91
1498262400 29.91
1498269600 29.91
1498276800 29.91
1498284000 29.91
1498291200 29.91
1498298400 29.91
1498305600 29.91
1498312800 29.91
1498320000 29.91
1498327200 29.91
1498334400 29.91
1498341600 29.91
1498348800 29.91
1498356000 29.91
1498363200 29.91
1498370400 29.91
1498377600 29.91
1498384800 29.91
1498392000 29.91
1498399200 29.91
1498406400 29.91
1498413600 29.91
1498420800 29.91
1498428000 29.91
1498435200 29.91
1498442400 29.91
1498449600 29.91
1498456800 29.91
1498464000 29.91
1498471200 29.91
1498478400 29.91
1498485600 29.91
1498492800 29.91
1498500000 29.91
1498507200 29.91
1498514400 29.91
1498521600 29.91
1498528800 29.91
1498536000 29.91
1498543200 29.91
1498550400 29.91
1498557600 29.91
1498564800 29.91
1498572000 29.91
1498579200 29.91
1498586400 29.91
1498593600 29.91
1498600800 29.91
1498608000 29.91
1498615200 29.91
1498622400 29.91
1498629600 29.91
1498636800 29.91
1498644000 29.91
1498651200 29.91
1498658400 29.91
1498665600 29.91
1498672800 29.91
1498680000 29.91
1498687200 29.91
1498694400 29.91
1498701600 29.91
1498708800 29.91
1498716000 29.91
1498723200 29.91
1498730400 29.91
1498737600 29.91
1498744800 29.92
1498752000 29.92
1498759200 29.92
1498766400 29.91
1498773600 29.91
1498780800 29.91
1498788000 29.91
1498795200 29.91
1498802400 29.91
1498809600 29.91
1498816800 29.92
1498824000 29.91
1498831200 29.92
1498838400 29.91
1498845600 29.91
1498852800 29.91
1498860000 29.91
1498874400 29.91
1498867200 29.91
1498881600 29.91
1498888800 29.91
1498896000 29.91
1498903200 29.92
1498910400 29.91
1498917600 29.92
1498924800 29.91
1498932000 29.92
1498939200 29.91
1498946400 29.91
1498953600 29.91
1498960800 29.91
1498968000 29.91
1498975200 29.91
1498982400 29.91
1498989600 29.91
1498996800 29.91
1499004000 29.91
1499011200 29.91
1499018400 29.91
1499025600 29.91
1499032800 29.91
1499040000 29.91
1499047200 29.92
1499054400 29.91
1499061600 29.91
1499068800 29.91
1499076000 29.91
1499083200 29.91
1499090400 29.91
1499097600 29.91
1499104800 29.91
1499112000 29.91
1499119200 29.91
1499126400 29.91
1499133600 29.91
1499140800 29.91
1499148000 29.91
1499155200 29.91
1499162400 29.91
1499169600 29.91
1499176800 29.91
1499184000 29.91
1499191200 29.95
1499198400 29.95
1499205600 29.91
1499212800 29.91
1499220000 29.92
1499227200 29.91
1499234400 29.92
1499241600 29.91
1499248800 29.92
1499256000 29.92
1499263200 29.95
1499270400 29.95
1499277600 29.95
1499284800 29.95
1499292000 29.95
1499299200 29.95
1499306400 29.95
1499313600 29.95
1499320800 29.95
1499328000 29.95
1499335200 29.95
1499342400 29.95
1499349600 29.95
1499356800 29.95
1499364000 29.95
1499371200 29.95
1499378400 29.96
1499385600 29.96
1499392800 29.96
1499400000 29.96
1499407200 29.96
1499414400 29.96
1499421600 29.95
1499428800 29.95
1499436000 29.95
1499443200 29.95
1499450400 29.96
1499457600 29.96
1499464800 29.96
1499472000 29.96
1499479200 29.96
1499486400 29.96
1499493600 29.96
1499500800 29.96
1499508000 29.96
1499515200 29.96
1499522400 29.96
1499529600 29.96
1499536800 29.96
1499544000 29.96
1499551200 29.96
1499644740 29.96
1499644800 29.96
1499652000 29.96
1499659200 29.96
1499666400 29.96
1499673600 29.96
1499680800 29.96
1499688000 29.96
1499695200 29.96
1499702400 29.96
1499709600 29.96
1499716800 29.96
1499724000 29.96
1499731200 29.96
1499738400 29.96
1499745600 29.96
1499752800 29.96
1499760000 29.96
1499767200 29.96
1499774400 29.96
1499781600 29.96
1499788800 29.96
1499796000 29.96
1499803200 29.96
1499810400 29.96
1499817600 29.96
1499824800 29.96
1499832000 29.96
1499839200 29.96
1499846400 29.96
1499853600 29.96
1499860800 29.96
1499868000 29.96
1499875200 29.96
1499882400 29.96
1499889600 29.96
1499896800 29.96
1499904000 29.96
1499911200 29.96
1499918400 29.96
1499925600 29.96
1499932800 29.96
1499940000 29.96
1499947200 29.96
1499954400 29.96
1499961600 29.96
1499968800 29.96
1499976000 29.96
1499983200 29.96
1499990400 29.96
1499997600 29.96
1500004800 29.96
1500012000 29.96
1500019200 29.96
1500026400 29.96
1500033600 29.96
1500040800 29.96
1500048000 29.96
1500055200 29.96
1500062400 29.96
1500069600 29.96
1500076800 29.96
1500084000 29.96
1500091200 29.96
1500098400 29.96
1500105600 29.96
1500112800 29.96
1500120000 29.96
1500127200 29.96
1500134400 29.96
1500141600 29.96
1500148800 29.96
1500156000 29.96
1500163200 29.96
1500170400 29.96
1500177600 29.96
1500184800 29.96
1500192000 29.96
1500199200 29.96
1500206400 29.96
1500213600 29.96
1500220800 29.96
1500228000 29.96
1500235200 29.96
1500242400 29.96
1500249600 29.96
1500256800 29.96
1500264000 29.96
1500271200 29.96
1500278400 29.96
1500285600 29.96
1500292800 29.96
1500300000 29.96
1500307200 29.96
1500314400 29.96
1500321600 29.96
1500328800 29.96
1500336000 29.96
1500343200 29.96
1500350400 29.96
1500357600 29.96
1500364800 29.96
1500372000 29.96
1500379200 29.96
1500386400 29.96
1500393600 29.96
1500400800 29.96
1500408000 29.97
1500415200 29.97
1500422400 29.96
1500429600 29.96
1500436800 29.96
1500444000 29.96
1500451200 29.96
1500458400 29.96
1500465600 29.97
1500472800 29.97
1500480000 29.97
1500487200 29.97
1500494400 29.97
1500501600 29.97
1500508800 29.96
1500516000 29.97
1500523200 29.97
1500530400 29.97
1500537600 29.96
1500544800 29.97
1500552000 29.96
1500559200 29.96
1500566400 29.96
1500573600 29.97
1500580800 29.97
1500588000 29.97
1500595200 29.97
1500602400 29.97
1500609600 29.97
1500616800 29.97
1500624000 29.97
1500631200 29.97
1500638400 29.97
1500645600 29.97
1500652800 29.97
1500660000 29.97
1500667200 29.97
1500674400 29.97
1500681600 29.97
1500688800 29.97
1500696000 29.97
1500703200 29.97
1500710400 29.97
1500717600 29.97
1500724800 29.97
1500732000 29.97
1500739200 29.97
1500746400 29.97
1500753600 29.97
1500760800 29.97
1500768000 29.97
1500775200 29.97
1500782400 29.97
1500789600 29.97
1500796800 29.97
1500804000 29.97
1500811200 29.97
1500818400 29.97
1500825600 29.97
1500832800 29.97
1500840000 29.97
1500847200 29.97
1500854400 29.97
1500861600 29.97
1500868800 29.97
1500876000 29.97
1500883200 29.97
1500890400 29.97
1500897600 29.97
1500904800 29.97
1500912000 29.97
1500919200 29.97
1500926400 29.97
1500933600 29.97
1500940800 29.97
1500948000 29.97
1500955200 29.97
1500962400 29.97
1500969600 29.97
1500976800 29.97
1500984000 29.97
1500991200 29.97
1500998400 29.97
1501005600 29.97
1501012800 29.97
1501020000 29.97
1501027200 29.97
1501034400 29.97
1501041600 29.97
1501048800 29.97
1501056000 29.97
1501063200 29.97
1501070400 29.97
1501077600 29.97
1501084800 29.97
1501092000 29.97
1501099200 29.97
1501106400 29.97
1501113600 29.97
1501120800 29.97
1501128000 29.97
1501135200 29.97
1501142400 29.97
1501149600 29.97
1501156800 29.97
1501164000 29.97
1501171200 29.97
1501178400 29.97
1501185600 29.97
1501192800 29.97
1501200000 29.97
1501207200 29.97
1501214400 29.97
1501221600 29.97
1501228800 29.97
1501236000 29.97
1501243200 29.97
1501250400 29.97
1501257600 29.97
1501264800 29.97
1501272000 29.97
1501279200 29.97
1501286400 29.97
1501293600 29.97
1501300800 29.97
1501308000 29.97
1501315200 29.97
1501322400 29.97
1501329600 29.97
1501336800 29.97
1501344000 29.97
1501351200 29.97
1501358400 29.97
1501365600 29.97
1501372800 29.97
1501380000 29.97
1501387200 29.97
1501394400 29.97
1501401600 29.97
1501408800 29.97
1501416000 29.97
1501423200 29.97
1501430400 29.97
1501437600 29.98
1501444800 29.98
1501452000 29.98
1501459200 29.97
1501466400 29.98
1501473600 29.97
1501480800 29.98
1501488000 29.97
1501495200 29.97
1501502400 29.97
1501509600 29.97
1501516800 29.98
1501524000 30.01
1501531200 30.01
1501538400 30.01
1501545600 30.01
1501552800 30.01
1501560000 30.01
1501567200 30.01
1501574400 30.01
1501581600 29.98
1501588800 29.98
1501596000 29.98
1501603200 29.98
1501610400 29.98
1501617600 29.98
1501624800 29.98
1501632000 29.98
1501639200 29.97
1501646400 29.97
1501653600 29.98
1501660800 29.98
1501668000 29.98
1501675200 29.98
1501682400 29.98
1501689600 29.97
1501696800 29.97
1501704000 29.98
1501711200 29.98
1501718400 29.98
1501725600 29.98
1501732800 29.98
1501740000 29.98
1501747200 29.98
1501754400 29.98
1501761600 29.98
1501768800 29.98
1501776000 29.98
1501783200 29.98
1501790400 29.98
1501797600 29.98
1501804800 29.98
1501812000 29.98
1501819200 29.98
1501826400 29.98
1501833600 29.98
1501840800 29.98
1501848000 29.98
1501855200 29.98
1501862400 29.98
1501869600 29.98
1501876800 29.98
1501884000 29.98
1501891200 29.98
1501898400 29.98
1501905600 29.98
1501912800 29.98
1501920000 29.98
1501927200 29.98
1501934400 29.98
1501941600 29.98
1501948800 29.98
1501956000 29.98
1501963200 29.98
1501970400 29.98
1501977600 29.98
1501984800 29.98
1501992000 29.98
1501999200 29.98
1502006400 29.98
1502013600 29.98
1502020800 29.98
1502028000 29.98
1502035200 29.98
1502042400 29.98
1502049600 29.98
1502056800 29.98
1502064000 29.98
1502071200 29.98
1502078400 29.98
1502085600 29.98
1502092800 29.98
1502100000 29.98
1502107200 29.98
1502114400 29.98
1502121600 29.98
1502128800 29.98
1502136000 29.98
1502143200 29.98
1502150400 29.98
1502157600 29.98
1502164800 29.98
1502172000 29.98
1502179200 29.98
1502186400 29.98
1502193600 29.98
1502200800 29.98
1502208000 29.98
1502215200 29.98
1502222400 29.98
1502229600 29.98
1502236800 29.98
1502244000 29.98
1502251200 29.98
1502258400 29.98
1502265600 29.98
1502272800 29.98
1502280000 29.98
1502287200 29.98
1502294400 29.98
1502301600 29.98
1502308800 29.98
1502316000 29.98
1502323200 29.98
1502330400 29.98
1502337600 29.98
1502344800 29.98
1502352000 29.98
1502359200 29.98
1502366400 29.98
1502373600 29.98
1502380800 29.98
1502388000 29.98
1502395200 29.98
1502402400 29.98
1502409600 29.98
1502416800 29.98
1502424000 29.98
1502431200 29.98
1502438400 29.98
1502445600 29.98
1502452800 29.98
1502460000 29.98
1502467200 29.98
1502474400 29.98
1502481600 29.98
1502488800 29.98
1502496000 29.98
1502503200 29.98
1502510400 29.98
1502517600 29.98
1502524800 29.98
1502532000 29.98
1502539200 29.98
1502546400 29.98
1502553600 29.98
1502560800 29.98
1502568000 29.98
1502575200 29.98
1502582400 29.98
1502589600 29.98
1502596800 29.98
1502604000 29.98
1502611200 29.98
1502618400 29.98
1502625600 29.98
1502632800 29.98
1502640000 29.98
1502647200 29.98
1502654400 29.98
1502661600 29.98
1502668800 29.98
1502676000 29.98
1502683200 29.98
1502690400 29.98
1502697600 29.98
1502704800 29.98
1502712000 29.98
1502719200 29.98
1502726400 29.98
1502733600 29.98
1502740800 29.98
1502748000 29.98
1502755200 29.98
1502762400 29.98
1502769600 29.98
1502776800 29.98
1502784000 29.98
1502791200 29.98
1502798400 29.98
1502805600 29.98
1502812800 29.98
1502820000 29.98
1502827200 29.98
1502834400 29.98
1502841600 29.98
1502848800 29.98
1502856000 29.98
1502863200 29.98
1502870400 29.98
1502877600 29.98
1502884800 29.98
1502892000 29.98
1502899200 29.98
1502906400 29.98
1502913600 29.98
1502920800 29.98
1502928000 29.98
1502935200 29.98
1502942400 29.98
1502949600 29.98
1502956800 29.98
1502964000 29.98
1502971200 29.98
1502978400 29.98
1502985600 29.98
1502992800 29.99
1503000000 29.98
1503007200 29.99
1503014400 29.98
1503021600 29.99
1503028800 29.99
1503036000 29.99
1503043200 29.99
1503050400 29.99
1503057600 29.99
1503064800 29.99
1503072000 29.99
1503079200 29.99
1503086400 29.99
1503093600 29.99
1503100800 29.98
1503108000 29.99
1503115200 29.98
1503122400 29.98
1503129600 29.98
1503136800 29.99
1503144000 29.98
1503151200 29.98
1503158400 29.98
1503165600 29.98
1503172800 29.98
1503180000 29.98
1503187200 29.99
1503194400 29.99
1503201600 29.98
1503208800 29.98
1503216000 29.98
1503223200 29.99
1503230400 29.99
1503237600 29.99
1503244800 29.99
1503252000 29.99
1503259200 29.99
1503266400 29.99
1503273600 29.99
1503280800 29.99
1503288000 29.99
1503295200 29.99
1503302400 29.99
1503309600 29.99
1503316800 29.99
1503324000 29.99
1503331200 29.99
1503338400 29.99
1503345600 29.99
1503352800 29.99
1503360000 29.99
1503367200 29.99
1503374400 29.99
1503381600 29.99
1503388800 29.99
1503396000 29.99
1503403200 29.99
1503410400 29.99
1503417600 29.99
1503424800 29.99
1503432000 29.99
1503439200 29.99
1503446400 29.98
1503453600 29.99
1503460800 29.99
1503468000 29.98
1503475200 29.99
1503482400 29.99
1503489600 29.99
1503496740 29.99
1503496800 29.99
1503504000 29.99
1503511200 29.99
1503518400 29.99
1503525600 29.99
1503532800 29.99
1503540000 29.99
1503547200 29.99
1503554400 29.99
1503561600 29.99
1503568800 29.99
1503576000 29.99
1503583200 29.99
1503590400 29.99
1503597600 29.99
1503604800 29.99
1503612000 29.99
1503619200 29.99
1503626400 29.99
1503633600 29.99
1503640800 29.99
1503648000 29.99
1503655200 29.99
1503669600 29.99
1503676800 29.99
1503684000 29.99
1503691200 29.99
1503698400 29.99
1503705600 29.99
1503712800 29.99
1503720000 29.99
1503727200 29.99
1503734400 29.99
1503741600 29.99
1503748800 29.99
1503756000 29.99
1503763200 29.99
1503770400 29.99
1503777600 29.99
1503784800 29.99
1503792000 29.99
1503799200 29.99
1503806400 29.99
1503813600 29.99
1503820800 29.99
1503828000 29.99
1503835200 29.99
1503842400 29.99
1503849600 29.99
1503856800 29.99
1503864000 29.99
1503871200 29.99
1503878400 29.99
1503885600 29.99
1503892800 29.99
1503900000 29.99
1503907200 29.99
1503914400 29.99
1503921600 29.99
1503928800 29.99
1503936000 29.99
1503943200 29.99
1503950400 29.99
1503957600 29.99
1503964800 29.99
1503972000 29.99
1503979200 29.99
1503986400 29.99
1503993600 29.99
1504000800 29.99
1504008000 29.99
1504015200 29.99
1504022400 29.99
1504029600 29.99
1504036800 29.99
1504044000 29.99
1504051200 29.99
1504058400 29.99
1504065600 29.99
1504072800 29.99
1504080000 29.99
1504087200 29.99
1504094400 29.99
1504101600 29.99
1504108800 29.99
1504116000 29.99
1504123200 29.99
1504130400 29.99
1504137600 29.99
1504144800 29.99
1504152000 29.99
1504159200 29.99
1504166400 29.99
1504173600 29.99
1504180800 29.99
1504188000 29.99
1504195200 29.99
1504202400 30.00
1504209600 30.00
1504216800 30.00
1504231200 30.00
1504224000 29.99
1504238400 30.00
1504245600 30.00
1504252800 30.00
1504260000 30.00
1504267200 30.00
1504274400 30.00
1504281600 29.99
1504288800 30.00
1504296000 30.00
1504303200 30.00
1504310400 30.00
1504317600 30.00
1504324800 30.00
1504332000 30.00
1504339200 30.00
1504346400 30.00
1504353600 30.00
1504360800 30.00
1504368000 30.00
1504375200 30.00
1504382400 30.00
1504389600 30.00
1504396800 30.00
1504404000 30.00
1504411200 30.00
1504418400 30.00
1504425600 30.00
1504432800 30.00
1504440000 30.00
1504447200 30.00
1504454400 30.00
1504461600 30.00
1504468800 30.00
1504476000 30.00
1504483200 30.00
1504490400 30.00
1504497600 30.00
1504504800 30.00
1504512000 30.00
1504519200 30.00
1504526400 30.00
1504533600 30.00
1504540800 30.00
1504548000 30.00
1504555200 30.00
1504562400 30.00
1504569600 30.00
1504576800 30.00
1504584000 30.00
1504591200 30.00
1504598400 30.00
1504605600 30.00
1504612800 30.00
1504620000 30.00
1504627200 30.00
1504634400 30.00
1504641600 30.00
1504648800 30.00
1504656000 30.00
1504663200 30.00
1504670400 30.00
1504677600 30.00
1504684800 30.00
1504692000 30.00
1504699200 30.00
1504706400 30.00
1504713600 30.00
1504720800 30.00
1504728000 30.00
1504735200 30.00
1504742400 30.00
1504749600 30.00
1504756800 30.00
1504764000 30.00
1504771200 30.00
1504778400 30.00
1504785600 30.00
1504792800 30.00
1504800000 30.00
1504807200 30.00
1504814400 30.00
1504821600 30.00
1504828800 30.00
1504836000 30.00
1504843200 30.00
1504850400 30.00
1504857600 30.00
1504864800 30.00
1504872000 30.00
1504879200 30.00
1504886400 30.00
1504893600 30.00
1504900800 30.00
1504908000 30.00
1504915200 30.00
1504922400 30.00
1504929600 30.00
1504936800 30.00
1504944000 30.00
1504951200 30.00
1504958400 30.00
1504965600 30.00
1504972800 30.00
1504980000 30.00
1504987200 30.00
1504994400 30.00
1505001600 30.00
1505008800 30.00
1505016000 30.00
1505023200 30.00
1505030400 30.00
1505037600 30.00
1505044800 30.00
1505052000 30.00
1505059200 30.00
1505066400 30.00
1505073600 30.00
1505080800 30.00
1505088000 30.00
1505095200 30.00
1505102400 30.00
1505109600 30.00
1505116800 30.00
1505124000 30.00
1505131200 30.00
1505138400 30.00
1505145600 30.00
1505152800 30.00
1505160000 30.00
1505167200 30.00
1505174400 30.00
1505181600 30.00
1505188800 30.00
1505196000 30.00
1505203200 30.00
1505210400 30.00
1505217600 30.00
1505224800 30.00
1505232000 30.00
1505239200 30.00
1505246400 30.00
1505253600 30.00
1505260800 30.00
1505268000 30.00
1505275200 30.00
1505282400 30.00
1505289600 30.00
1505296800 30.00
1505304000 30.00
1505311200 30.00
1505318400 30.00
1505325600 30.00
1505332800 30.00
1505340000 30.00
1505347200 30.00
1505354400 30.00
1505361600 30.00
1505368800 30.00
1505376000 30.00
1505383200 30.00
1505390400 30.00
1505397600 30.00
1505404800 30.00
1505412000 30.00
1505419200 30.00
1505426400 30.00
1505433600 30.00
1505440800 30.00
1505448000 30.00
1505455200 30.00
1505462400 30.00
1505469600 30.00
1505476800 30.00
1505484000 30.00
1505491200 30.00
1505498400 30.00
1505505600 30.00
1505512800 30.00
1505520000 30.00
1505527200 30.00
1505534400 30.00
1505541600 30.00
1505548800 30.00
1505556000 30.00
1505563200 30.00
1505570400 30.00
1505577600 30.00
1505584800 30.00
1505592000 30.00
1505599200 30.00
1505606400 30.00
1505613600 30.00
1505620800 30.00
1505628000 30.00
1505635200 30.00
1505642400 30.00
1505649600 30.00
1505656800 30.00
1505664000 30.00
1505671200 30.00
1505678400 30.00
1505685600 30.00
1505692800 30.00
1505700000 30.00
1505707200 30.00
1505714400 30.00
1505721600 30.00
1505728800 30.01
1505736000 30.01
1505743200 30.00
1505750400 30.00
1505757600 30.00
1505764800 30.00
1505772000 30.01
1505779200 30.01
1505786400 30.01
1505793600 30.01
1505800800 30.01
1505808000 30.01
1505815200 30.00
1505822400 30.00
1505829600 30.00
1505836800 30.00
1505844000 30.00
1505851200 30.00
1505858400 30.00
1505865600 30.00
1505872800 30.00
1505880000 30.00
1505887200 30.00
1505894400 30.00
1505901600 30.00
1505908800 30.00
1505916000 30.00
1505923200 30.00
1505930400 30.00
1505937600 30.00
1505944800 30.00
1505952000 30.00
1505959200 30.00
1505966400 30.00
1505973600 30.00
1505980800 30.00
1505988000 30.00
1505995200 30.00
1506002400 30.00
1506009600 30.00
1506016800 30.00
1506024000 30.00
1506031200 30.00
1506038400 30.00
1506045600 30.00
1506052800 30.00
1506060000 30.00
1506067200 30.00
1506074400 30.00
1506081600 30.00
1506088800 30.00
1506096000 30.00
1506103200 30.00
1506110400 30.00
1506117600 30.00
1506124800 30.00
1506132000 30.00
1506139200 30.00
1506146400 30.00
1506153600 30.00
1506160800 30.00
1506168000 30.00
1506175200 30.00
1506182400 30.00
1506189600 30.00
1506196800 30.00
1506204000 30.00
1506211200 30.00
1506218400 30.00
1506225600 30.00
1506232800 30.00
1506240000 30.00
1506247200 30.00
1506254400 30.00
1506261600 30.00
1506268800 30.00
1506276000 30.00
1506283200 30.00
1506290400 30.00
1506297600 30.00
1506304800 30.00
1506312000 30.00
1506319200 30.00
1506326400 30.00
1506333600 30.01
1506340800 30.00
1506348000 30.01
1506355200 30.01
1506362400 30.01
1506369600 30.01
1506376800 30.01
1506384000 30.01
1506391200 30.01
1506398400 30.01
1506405600 30.01
1506412800 30.01
1506420000 30.00
1506427200 30.01
1506434400 30.01
1506441600 30.01
1506448800 30.01
1506456000 30.01
1506463200 30.01
1506470400 30.01
1506477600 30.01
1506484800 30.01
1506492000 30.01
1506499200 30.01
1506506400 30.01
1506513600 30.01
1506520800 30.01
1506528000 30.01
1506535200 30.01
1506542400 30.01
1506549600 30.01
1506556800 30.01
1506564000 30.01
1506571200 30.01
1506578400 30.01
1506585600 30.01
1506592800 30.01
1506600000 30.01
1506607200 30.01
1506614400 30.01
1506621600 30.01
1506628800 30.01
1506636000 30.01
1506643200 30.01
1506650400 30.01
1506657600 30.01
1506664800 30.01
1506672000 30.01
1506679200 30.01
1506686400 30.01
1506693600 30.01
1506700800 30.01
1506708000 30.01
1506715200 30.01
1506722400 30.01
1506729600 30.01
1506736800 30.01
1506744000 30.01
1506751200 30.01
1506758400 30.01
1506765600 30.01
1506772800 30.01
1506780000 30.01
1506787200 30.01
1506794400 30.01
1506801600 30.01
1506808800 30.01
1506823200 30.01
1506816000 30.01
1506830400 30.01
1506837600 30.01
1506844800 30.01
1506852000 30.01
1506859200 30.01
1506866400 30.01
1506873600 30.01
1506880800 30.01
1506888000 30.01
1506895200 30.01
1506902400 30.01
1506909600 30.01
1506916800 30.01
1506924000 30.01
1506931200 30.01
1506938400 30.01
1506945600 30.01
1506952800 30.01
1506960000 30.01
1506967200 30.01
1506974400 30.01
1506981600 30.01
1506988800 30.01
1506996000 30.01
1507003200 30.01
1507010400 30.01
1507017600 30.01
1507024800 30.01
1507032000 30.01
1507039200 30.01
1507046400 30.01
1507053600 30.01
1507060800 30.01
1507068000 30.01
1507075200 30.01
1507082400 30.01
1507089600 30.01
1507096800 30.01
1507104000 30.01
1507111200 30.01
1507118400 30.01
1507125600 30.01
1507132800 30.01
1507140000 30.01
1507147200 30.01
1507154400 30.01
1507161600 30.01
1507168800 30.01
1507176000 30.01
1507183200 30.01
1507190400 30.01
1507197600 30.01
1507204800 30.01
1507212000 30.01
1507219200 30.01
1507226400 30.01
1507233600 30.01
1507240800 30.01
1507248000 30.01
1507255200 30.01
1507262400 30.01
1507269600 30.01
1507276800 30.01
1507284000 30.01
1507291200 30.01
1507298400 30.01
1507305600 30.01
1507312800 30.01
1507320000 30.02
1507327200 30.02
1507334400 30.02
1507341600 30.02
1507348800 30.01
1507356000 30.02
1507363200 30.01
1507370400 30.02
1507377600 30.01
1507384800 30.02
1507392000 30.01
1507399200 30.01
1507406400 30.01
1507413600 30.02
1507420800 30.02
1507428000 30.02
1507435200 30.02
1507442400 30.02
1507449600 30.01
1507456800 30.01
1507464000 30.01
1507471200 30.01
1507478400 30.01
1507485600 30.02
1507492800 30.02
1507500000 30.02
1507507200 30.02
1507514400 30.02
1507521600 30.02
1507528800 30.02
1507536000 30.02
1507543200 30.02
1507550400 30.01
1507557600 30.02
1507564800 30.01
1507572000 30.01
1507579200 30.01
1507586400 30.01
1507593600 30.02
1507600800 30.02
1507608000 30.02
1507615200 30.02
1507622400 30.02
1507629600 30.02
1507636800 30.02
1507644000 30.02
1507651200 30.02
1507658400 30.02
1507665600 30.02
1507672800 30.02
1507680000 30.02
1507687200 30.02
1507694400 30.02
1507701600 30.02
1507708800 30.02
1507716000 30.01
1507723200 30.02
1507730400 30.02
1507737600 30.02
1507744800 30.02
1507752000 30.02
1507759200 30.02
1507766400 30.02
1507773600 30.02
1507780800 30.01
1507788000 30.02
1507795200 30.02
1507802400 30.02
1507809600 30.02
1507816800 30.02
1507824000 30.02
1507831200 30.02
1507838400 30.02
1507845600 30.02
1507852800 30.02
1507860000 30.02
1507867200 30.02
1507874400 30.02
1507881600 30.02
1507888800 30.02
1507896000 30.02
1507903200 30.01
1507910400 30.01
1507917600 30.02
1507924800 30.01
1507932000 30.02
1507939200 30.02
1507946400 30.02
1507953600 30.01
1507960800 30.02
1507968000 30.01
1507975200 30.01
1507982400 30.01
1507989600 30.01
1507996800 30.01
1508004000 30.02
1508011200 30.02
1508018400 30.02
1508025600 30.02
1508032800 30.02
1508040000 30.02
1508047200 30.02
1508054400 30.01
1508061600 30.02
1508068800 30.01
1508076000 30.02
1508083200 30.02
1508090400 30.02
1508097600 30.02
1508104800 30.02
1508112000 30.02
1508119200 30.02
1508126400 30.02
1508133600 30.02
1508140800 30.02
1508148000 30.02
1508155200 30.02
1508162400 30.02
1508169600 30.02
1508176800 30.02
1508184000 30.02
1508191200 30.02
1508198400 30.02
1508205600 30.02
1508212800 30.01
1508220000 30.01
1508227200 30.01
1508234400 30.01
1508241600 30.02
1508248800 30.02
1508256000 30.02
1508263200 30.02
1508270400 30.01
1508277600 30.02
1508284800 30.02
1508292000 30.02
1508299200 30.02
1508306400 30.02
1508313600 30.02
1508320800 30.02
1508328000 30.01
1508335200 30.02
1508342400 30.02
1508349600 30.02
1508356800 30.01
1508364000 30.02
1508371200 30.02
1508378400 30.02
1508385600 30.02
1508392800 30.02
1508400000 30.01
1508407200 30.02
1508414400 30.02
1508421600 30.02
1508428800 30.01
1508436000 30.01
1508443200 30.02
1508450400 30.02
1508457600 30.02
1508464800 30.02
1508472000 30.02
1508479200 30.02
1508486400 30.02
1508493600 30.02
1508500800 30.02
1508508000 30.02
1508515200 30.01
1508522400 30.02
1508529600 30.02
1508536800 30.02
1508544000 30.02
1508551200 30.02
1508558400 30.02
1508565600 30.02
1508572800 30.02
1508580000 30.02
1508587200 30.02
1508594400 30.02
1508601600 30.02
1508608800 30.02
1508616000 30.02
1508623200 30.02
1508630400 30.02
1508637600 30.02
1508644800 30.02
1508652000 30.02
1508659200 30.02
1508666400 30.02
1508673600 30.02
1508680800 30.02
1508688000 30.02
1508695200 30.02
1508702400 30.02
1508709600 30.02
1508716800 30.02
1508724000 30.02
1508731200 30.02
1508738400 30.02
1508745600 30.02
1508752800 30.02
1508760000 30.02
1508767200 30.02
1508774400 30.02
1508781600 30.02
1508788800 30.02
1508796000 30.02
1508803200 30.02
1508810400 30.02
1508817600 30.02
1508824800 30.02
1508832000 30.02
1508839200 30.02
1508846400 30.02
1508853600 30.02
1508860800 30.02
1508868000 30.02
1508875200 30.02
1508882400 30.02
1508889600 30.02
1508896800 30.02
1508904000 30.02
1508911200 30.02
1508918400 30.02
1508925600 30.02
1508932800 30.02
1508940000 30.02
1508947200 30.02
1508954400 30.02
1508961600 30.02
1508968800 30.03
1508976000 30.02
1508983200 30.03
1508990400 30.02
1508997600 30.03
1509004800 30.03
1509012000 30.03
1509019200 30.02
1509026400 30.03
1509033600 30.03
1509040800 30.03
1509048000 30.03
1509055200 30.03
1509062400 30.02
1509069600 30.03
1509076800 30.02
1509084000 30.02
1509091200 30.02
1509098400 30.02
1509105600 30.02
1509112800 30.03
1509120000 30.03
1509127200 30.03
1509134400 30.02
1509141600 30.02
1509148800 30.02
1509156000 30.02
1509163200 30.02
1509170400 30.02
1509177600 30.02
1509184800 30.02
1509192000 30.02
1509199200 30.02
1509206400 30.02
1509213600 30.03
1509220800 30.02
1509228000 30.03
1509235200 30.03
1509242400 30.03
1509249600 30.03
1509256800 30.03
1509264000 30.03
1509271200 30.03
1509278400 30.03
1509285600 30.03
1509292800 30.03
1509300000 30.03
1509307200 30.03
1509314400 30.03
1509321600 30.03
1509328800 30.03
1509336000 30.03
1509343200 30.03
1509350400 30.03
1509357600 30.03
1509364800 30.03
1509372000 30.03
1509379200 30.03
1509386400 30.03
1509393600 30.03
1509400800 30.03
1509408000 30.03
1509415200 30.03
1509422400 30.03
1509429600 30.03
1509436800 30.03
1509444000 30.03
1509451200 30.03
1509458400 30.03
1509465600 30.03
1509472800 30.03
1509480000 30.03
1509487200 30.03
1509501600 30.03
1509494400 30.03
1509508800 30.03
1509516000 30.03
1509523200 30.03
1509530400 30.03
1509537600 30.03
1509544800 30.03
1509552000 30.03
1509559200 30.03
1509566400 30.03
1509573600 30.03
1509580800 30.03
1509588000 30.03
1509595200 30.03
1509602400 30.03
1509609600 30.03
1509616800 30.03
1509624000 30.03
1509631200 30.03
1509638400 30.03
1509645600 30.03
1509652800 30.03
1509660000 30.03
1509667200 30.03
1509674400 30.03
1509681600 30.03
1509688800 30.03
1509696000 30.03
1509703200 30.03
1509710400 30.03
1509717600 30.03
1509724800 30.03
1509732000 30.03
1509739200 30.03
1509746400 30.03
1509753600 30.03
1509760800 30.03
1509768000 30.03
1509775200 30.03
1509782400 30.03
1509789600 30.03
1509796800 30.03
1509804000 30.03
1509811200 30.03
1509818400 30.03
1509825600 30.03
1509832800 30.03
1509840000 30.03
1509847200 30.03
1509854400 30.03
1509861600 30.03
1509868800 30.03
1509876000 30.03
1509883200 30.03
1509890400 30.03
1509897600 30.03
1509904800 30.03
1509912000 30.03
1509919200 30.03
1509926400 30.03
1509933600 30.03
1509940800 30.03
1509948000 30.03
1509955200 30.03
1509962400 30.03
1509969600 30.03
1509976800 30.03
1509984000 30.03
1509991200 30.13
1509998400 30.03
1510005600 30.03
1510012800 30.03
1510020000 30.03
1510027200 30.03
1510034400 30.03
1510041600 30.03
1510048800 30.03
1510056000 30.03
1510063200 30.03
1510070400 30.03
1510077600 30.03
1510084800 30.03
1510092000 30.03
1510099200 30.03
1510106400 30.03
1510113600 30.03
1510120800 30.03
1510128000 30.03
1510135200 30.03
1510142400 30.03
1510149600 30.03
1510156800 30.03
1510164000 30.03
1510171200 30.03
1510178400 30.03
1510185600 30.03
1510192800 30.03
1510200000 30.03
1510207200 30.03
1510214400 30.03
1510221600 30.03
1510228800 30.03
1510236000 30.03
1510243200 30.03
1510250400 30.03
1510257600 30.03
1510264800 30.03
1510272000 30.03
1510279200 30.03
1510286400 30.03
1510293600 30.03
1510300800 30.03
1510308000 30.03
1510315200 30.03
1510322400 30.03
1510329600 30.03
1510336800 30.03
1510344000 30.03
1510351200 30.03
1510358400 30.03
1510365600 30.03
1510372800 30.03
1510380000 30.03
1510387200 30.03
1510394400 30.03
1510401600 30.03
1510408800 30.03
1510416000 30.03
1510423200 30.03
1510430400 30.03
1510437600 30.03
1510444800 30.03
1510452000 30.03
1510459200 30.03
1510466400 30.03
1510473600 30.03
1510480800 30.03
1510488000 30.03
1510495200 30.03
1510502400 30.03
1510509600 30.03
1510516800 30.03
1510524000 30.03
1510531200 30.03
1510538400 30.03
1510545600 30.03
1510552800 30.03
1510560000 30.03
1510567200 30.03
1510574400 30.03
1510581600 30.03
1510588800 30.03
1510596000 30.03
1510603200 30.03
1510610400 30.03
1510617600 30.03
1510624800 30.03
1510632000 30.03
1510639200 30.03
1510646400 30.03
1510653600 30.03
1510660800 30.03
1510668000 30.03
1510675200 30.03
1510682400 30.03
1510689600 30.03
1510696800 30.03
1510704000 30.03
1510711200 30.03
1510718400 30.03
1510725600 30.04
1510732800 30.04
1510740000 30.04
1510747200 30.04
1510754400 30.04
1510761600 30.04
1510768800 30.04
1510776000 30.04
1510783200 30.04
1510790400 30.04
1510797600 30.04
1510804800 30.04
1510812000 30.04
1510819200 30.04
1510826400 30.04
1510833600 30.04
1510840800 30.04
1510848000 30.04
1510855200 30.04
1510862400 30.04
1510869600 30.04
1510876800 30.04
1510884000 30.04
1510891200 30.04
1510898400 30.04
1510905600 30.04
1510912800 30.04
1510920000 30.04
1510927200 30.04
1510934400 30.04
1510941600 30.04
1510948800 30.04
1510956000 30.04
1510963200 30.04
1510970400 30.04
1510977600 30.04
1510984800 30.04
1510992000 30.04
1510999200 30.08
1511006400 30.08
1511013600 30.04
1511020800 30.04
1511028000 30.04
1511035200 30.04
1511042400 30.04
1511049600 30.04
1511056800 30.04
1511064000 30.04
1511071200 30.04
1511078400 30.04
1511085600 30.04
1511092800 30.04
1511100000 30.04
1511107200 30.04
1511114400 30.04
1511121600 30.04
1511128800 30.04
1511136000 30.04
1511143200 30.04
1511150400 30.04
1511157600 30.04
1511164800 30.04
1511172000 30.04
1511179200 30.04
1511186400 30.04
1511193600 30.04
1511200800 30.04
1511208000 30.04
1511215200 30.04
1511222400 30.04
1511229600 30.04
1511236800 30.04
1511244000 30.04
1511251200 30.04
1511258400 30.04
1511265600 30.04
1511272800 30.04
1511280000 30.04
1511287200 30.04
1511294400 30.04
1511301600 30.04
1511308800 30.04
1511316000 30.04
1511323200 30.04
1511330400 30.04
1511337600 30.04
1511344800 30.04
1511352000 30.04
1511359200 30.04
1511366400 30.04
1511373600 30.04
1511380800 30.04
1511388000 30.05
1511395200 30.05
1511402400 30.05
1511409600 30.05
1511416800 30.05
1511424000 30.05
1511431200 30.05
1511438400 30.05
1511445600 30.05
1511452800 30.05
1511460000 30.05
1511467200 30.05
1511474400 30.05
1511481600 30.05
1511488800 30.05
1511496000 30.05
1511503200 30.05
1511510400 30.05
1511517600 30.05
1511524800 30.05
1511532000 30.05
1511539200 30.05
1511546400 30.05
1511553600 30.05
1511560800 30.05
1511568000 30.05
1511575200 30.05
1511582400 30.05
1511589600 30.05
1511596800 30.05
1511604000 30.05
1511611200 30.05
1511618400 30.05
1511625600 30.05
1511632800 30.05
1511640000 30.05
1511647200 30.05
1511654400 30.05
1511661600 30.05
1511668800 30.05
1511676000 30.05
1511683200 30.05
1511690400 30.05
1511697600 30.05
1511704800 30.05
1511712000 30.05
1511719200 30.05
1511726400 30.05
1511733600 30.05
1511740800 30.05
1511748000 30.05
1511755200 30.05
1511762400 30.05
1511769600 30.05
1511776800 30.05
1511784000 30.05
1511791200 30.05
1511798400 30.05
1511805600 30.05
1511812800 30.05
1511820000 30.05
1511827200 30.05
1511834400 30.05
1511841600 30.05
1511848800 30.05
1511856000 30.05
1511863200 30.05
1511870400 30.05
1511877600 30.05
1511884800 30.05
1511892000 30.05
1511899200 30.05
1511906400 30.05
1511913600 30.05
1511920800 30.05
1511928000 30.05
1511935200 30.05
1511942400 30.05
1511949600 30.05
1511956800 30.05
1511964000 30.05
1511971200 30.05
1511978400 30.05
1511985600 30.05
1511992800 30.05
1512000000 30.05
1512007200 30.05
1512014400 30.05
1512021600 30.05
1512028800 30.05
1512036000 30.05
1512043200 30.05
1512050400 30.05
1512057600 30.05
1512064800 30.05
1512072000 30.05
1512079200 30.05
1512093600 30.06
1512086400 30.05
1512100800 30.05
1512108000 30.06
1512115200 30.06
1512122400 30.05
1512129600 30.05
1512136800 30.05
1512144000 30.05
1512151200 30.05
1512158400 30.05
1512165600 30.05
1512172800 30.05
1512180000 30.05
1512187200 30.05
1512194400 30.05
1512201600 30.05
1512208800 30.05
1512216000 30.05
1512223200 30.05
1512230400 30.05
1512237600 30.06
1512244800 30.05
1512252000 30.06
1512259200 30.05
1512266400 30.05
1512273600 30.05
1512280800 30.05
1512288000 30.05
1512295200 30.06
1512302400 30.05
1512309600 30.06
1512316800 30.05
1512324000 30.06
1512331200 30.05
1512338400 30.06
1512345600 30.05
1512352800 30.05
1512360000 30.06
1512367200 30.06
1512374400 30.06
1512381600 30.06
1512388800 30.06
1512396000 30.06
1512403200 30.05
1512410400 30.06
1512417600 30.05
1512424800 30.06
1512432000 30.06
1512439200 30.06
1512446400 30.06
1512453600 30.06
1512460800 30.06
1512468000 30.06
1512475200 30.06
1512482400 30.06
1512489600 30.06
1512496800 30.06
1512504000 30.06
1512511200 30.06
1512518400 30.05
1512525600 30.05
1512532800 30.05
1512540000 30.06
1512547200 30.06
1512554400 30.06
1512561600 30.06
1512568800 30.06
1512576000 30.06
1512583200 30.06
1512590400 30.06
1512597600 30.06
1512604800 30.06
1512612000 30.06
1512619200 30.06
1512626400 30.06
1512633600 30.06
1512640800 30.06
1512648000 30.06
1512655200 30.06
1512662400 30.06
1512669600 30.06
1512676800 30.06
1512684000 30.06
1512691200 30.06
1512698400 30.06
1512705600 30.06
1512712800 30.06
1512720000 30.06
1512727200 30.06
1512734400 30.06
1512741600 30.06
1512748800 30.06
1512756000 30.06
1512763200 30.06
1512770400 30.06
1512777600 30.06
1512784800 30.06
1512792000 30.06
1512799200 30.06
1512806400 30.06
1512813600 30.06
1512820800 30.06
1512828000 30.06
1512835200 30.06
1512842400 30.06
1512849600 30.06
1512856800 30.06
1512864000 30.06
1512871200 30.06
1512878400 30.06
1512885600 30.06
1512892800 30.06
1512900000 30.06
1512907200 30.06
1512914400 30.06
1512921600 30.06
1512928800 30.06
1512936000 30.06
1512943200 30.06
1512950400 30.06
1512957600 30.06
1512964800 30.06
1512972000 30.06
1512979200 30.06
1512986400 30.06
1512993600 30.06
1513000800 30.06
1513008000 30.06
1513015200 30.06
1513022400 30.06
1513029600 30.06
1513036800 30.06
1513044000 30.06
1513051200 30.06
1513058400 30.06
1513065600 30.06
1513072800 30.06
1513080000 30.06
1513087200 30.06
1513094400 30.06
1513101600 30.06
1513108800 30.06
1513116000 30.06
1513123200 30.06
1513130400 30.06
1513137600 30.06
1513144800 30.06
1513152000 30.06
1513159200 30.06
1513166400 30.06
1513173600 30.06
1513180800 30.06
1513188000 30.06
1513195200 30.06
1513202400 30.06
1513209600 30.06
1513216800 30.06
1513224000 30.06
1513231200 30.06
1513238400 30.06
1513245600 30.06
1513252800 30.06
1513260000 30.06
1513267200 30.07
1513274400 30.07
1513281600 30.06
1513288800 30.07
1513296000 30.07
1513303200 30.07
1513310400 30.07
1513317600 30.07
1513324800 30.07
1513332000 30.07
1513339200 30.07
1513346400 30.07
1513353600 30.07
1513360800 30.07
1513368000 30.07
1513375200 30.07
1513382400 30.07
1513389600 30.07
1513396800 30.07
1513404000 30.07
1513411200 30.07
1513418400 30.07
1513425600 30.07
1513432800 30.07
1513440000 30.07
1513447200 30.07
1513454400 30.07
1513461600 30.07
1513468800 30.07
1513476000 30.07
1513483200 30.07
1513490400 30.07
1513497600 30.07
1513504800 30.07
1513512000 30.07
1513519200 30.07
1513526400 30.07
1513533600 30.07
1513540800 30.07
1513548000 30.07
1513555200 30.07
1513562400 30.07
1513569600 30.07
1513576800 30.07
1513584000 30.07
1513591200 30.07
1513598400 30.07
1513605600 30.07
1513612800 30.07
1513620000 30.07
1513627200 30.07
1513634400 30.07
1513641600 30.07
1513648800 30.07
1513656000 30.07
1513663200 30.07
1513670400 30.07
1513677600 30.07
1513684800 30.07
1513692000 30.07
1513699200 30.07
1513706400 30.07
1513713600 30.07
1513720800 30.07
1513728000 30.07
1513735200 30.07
1513742400 30.07
1513749600 30.07
1513756800 30.07
1513764000 30.07
1513771200 30.07
1513778400 30.07
1513785600 30.07
1513792800 30.07
1513800000 30.07
1513807200 30.07
1513814400 30.07
1513821600 30.07
1513828800 30.07
1513836000 30.07
1513843200 30.07
1513850400 30.07
1513857600 30.07
1513864800 30.07
1513872000 30.07
1513879200 30.07
1513886400 30.07
1513893600 30.07
1513900800 30.07
1513908000 30.08
1513915200 30.08
1513922400 30.08
1513929600 30.08
1513936800 30.08
1513944000 30.08
1513951200 30.08
1513958400 30.08
1513965600 30.08
1513972800 30.08
1513980000 30.08
1513987200 30.08
1513994400 30.08
1514001600 30.08
1514008800 30.08
1514016000 30.08
1514023200 30.08
1514030400 30.08
1514037600 30.08
1514044800 30.08
1514052000 30.08
1514059200 30.08
1514066400 30.08
1514073600 30.08
1514080800 30.08
1514088000 30.08
1514095200 30.08
1514102400 30.08
1514109600 30.08
1514116800 30.08
1514124000 30.08
1514131200 30.08
1514138400 30.08
1514145600 30.08
1514152800 30.08
1514160000 30.08
1514167200 30.08
1514174400 30.08
1514181600 30.08
1514188800 30.08
1514196000 30.08
1514203200 30.08
1514210400 30.08
1514217600 30.08
1514224800 30.08
1514232000 30.08
1514239200 30.08
1514246400 30.08
1514253600 30.08
1514260800 30.08
1514268000 30.08
1514275200 30.08
1514282400 30.08
1514289600 30.08
1514296800 30.08
1514304000 30.08
1514311200 30.08
1514318400 30.08
1514325600 30.08
1514332800 30.08
1514340000 30.08
1514347200 30.08
1514354400 30.08
1514361600 30.08
1514368800 30.08
1514376000 30.08
1514383200 30.08
1514390400 30.08
1514397600 30.08
1514404800 30.08
1514412000 30.08
1514419200 30.08
1514426400 30.08
1514433600 30.08
1514440800 30.08
1514448000 30.08
1514455200 30.08
1514462400 30.08
1514469600 30.08
1514476800 30.08
1514484000 30.08
1514491200 30.08
1514498400 30.07
1514505600 30.07
1514512800 30.08
1514520000 30.08
1514527200 30.08
1514534400 30.08
1514541600 30.08
1514548800 30.08
1514556000 30.08
1514563200 30.08
1514570400 30.08
1514577600 30.08
1514584800 30.08
1514592000 30.08
1514599200 30.08
1514606400 30.08
1514613600 30.08
1514620800 30.08
1514628000 30.08
1514635200 30.08
1514642400 30.08
1514649600 30.08
1514656800 30.08
1514664000 30.08
1514671200 30.08
1514678400 30.08
1514685600 30.08
1514692800 30.08
1514700000 30.08
1514707200 30.08
1514714400 30.08
1514721600 30.08
1514728800 30.08
1514736000 30.08
1514743200 30.08
1514750400 30.08
1514757600 30.08
1514772000 30.08
1514764800 30.08
1514779200 30.08
1514786400 30.08
1514793600 30.08
1514800800 30.08
1514808000 30.08
1514815200 30.08
1514822400 30.08
1514829600 30.08
1514836800 30.08
1514844000 30.08
1514851200 30.08
1514858400 30.08
1514865600 30.08
1514872800 30.08
1514880000 30.08
1514887200 30.08
1514894400 30.08
1514901600 30.08
1514908800 30.08
1514916000 30.08
1514923200 30.08
1514930400 30.08
1514937600 30.08
1514944800 30.09
1514952000 30.09
1514959200 30.09
1514966400 30.09
1514973600 30.09
1514980800 30.09
1514988000 30.09
1514995200 30.09
1515002400 30.09
1515009600 30.09
1515016800 30.09
1515024000 30.09
1515031200 30.09
1515038400 30.09
1515045600 30.06
1515052800 30.06
1515060000 30.06
1515067200 30.06
1515074400 30.06
1515081600 30.06
1515088800 30.06
1515096000 30.06
1515103200 30.06
1515110400 30.06
1515117600 30.06
1515124800 30.06
1515132000 30.06
1515139200 30.06
1515146400 30.06
1515153600 30.06
1515160800 30.06
1515168000 30.06
1515175200 30.06
1515182400 30.06
1515189600 30.06
1515196800 30.06
1515204000 30.06
1515211200 30.06
1515218400 30.06
1515225600 30.06
1515232800 30.06
1515240000 30.06
1515247200 30.06
1515254400 30.06
1515261600 30.06
1515268800 30.06
1515276000 30.06
1515283200 30.06
1515290400 30.06
1515297600 30.10
1515304800 30.06
1515312000 30.06
1515319200 30.06
1515326400 30.06
1515333600 30.06
1515340800 30.06
1515348000 30.06
1515355200 30.06
1515362400 30.06
1515369600 30.06
1515376800 30.06
1515384000 30.06
1515391200 30.06
1515398400 30.06
1515405600 30.06
1515412800 30.06
1515420000 30.06
1515427200 30.06
1515434400 30.06
1515441600 30.06
1515448800 30.06
1515456000 30.06
1515463200 30.06
1515470400 30.06
1515477600 30.06
1515484800 30.06
1515492000 30.06
1515499200 30.06
1515506400 30.06
1515513600 30.06
1515520800 30.06
1515528000 30.06
1515535200 30.06
1515542400 30.06
1515549600 30.06
1515556800 30.06
1515564000 30.06
1515571200 30.06
1515578400 30.06
1515585600 30.06
1515592800 30.06
1515600000 30.06
1515607200 30.06
1515614400 30.06
1515621600 30.06
1515628800 30.06
1515636000 30.06
1515643200 30.06
1515650400 30.06
1515657600 30.06
1515664800 30.06
1515672000 30.07
1515679200 30.07
1515686400 30.06
1515693600 30.07
1515700800 30.07
1515708000 30.07
1515715200 30.07
1515722400 30.07
1515729600 30.07
1515736800 30.07
1515744000 30.07
1515751200 30.07
1515758400 30.07
1515765600 30.07
1515772800 30.07
1515780000 30.07
1515787200 30.07
1515794400 30.07
1515801600 30.07
1515808800 30.07
1515816000 30.07
1515823200 30.07
1515830400 30.07
1515837600 30.07
1515844800 30.07
1515852000 30.07
1515859200 30.07
1515866400 30.07
1515873600 30.07
1515880800 30.07
1515888000 30.07
1515895200 30.07
1515902400 30.07
1515909600 30.07
1515916800 30.07
1515924000 30.07
1515931200 30.07
1515938400 30.07
1515945600 30.07
1515952800 30.07
1515960000 30.07
1515967200 30.07
1515974400 30.07
1515981600 30.07
1515988800 30.07
1515996000 30.07
1516003200 30.07
1516010400 30.07
1516017600 30.07
1516024800 30.07
1516032000 30.07
1516039200 30.07
1516046400 30.07
1516053600 30.07
1516060800 30.07
1516068000 30.07
1516075200 30.08
1516082400 30.08
1516089600 30.07
1516096800 30.08
1516104000 30.08
1516111200 30.07
1516118400 30.07
1516125600 30.07
1516132800 30.07
1516140000 30.07
1516147200 30.07
1516154400 30.07
1516161600 30.07
1516168800 30.07
1516176000 30.07
1516183200 30.07
1516190400 30.07
1516197600 30.07
1516204800 30.07
1516212000 30.08
1516219200 30.08
1516226400 30.08
1516233600 30.08
1516240800 30.08
1516248000 30.08
1516255200 30.08
1516262400 30.08
1516269600 30.08
1516276800 30.08
1516284000 30.08
1516291200 30.08
1516298400 30.08
1516305600 30.08
1516312800 30.08
1516320000 30.07
1516327200 30.08
1516334400 30.07
1516341600 30.08
1516348800 30.07
1516356000 30.07
1516363200 30.08
1516370400 30.08
1516377600 30.07
1516384800 30.07
1516392000 30.07
1516399200 30.07
1516406400 30.07
1516413600 30.07
1516420800 30.07
1516428000 30.07
1516435200 30.07
1516442400 30.07
1516449600 30.07
1516456800 30.07
1516464000 30.07
1516471200 30.07
1516478400 30.07
1516485600 30.07
1516492800 30.07
1516500000 30.07
1516507200 30.07
1516514400 30.07
1516521600 30.07
1516528800 30.07
1516536000 30.07
1516543200 30.07
1516550400 30.07
1516557600 30.07
1516564800 30.07
1516572000 30.07
1516579200 30.07
1516586400 30.07
1516593600 30.07
1516600800 30.07
1516608000 30.07
1516615200 30.07
1516622400 30.07
1516629600 30.08
1516636800 30.07
1516644000 30.08
1516651200 30.08
1516658400 30.08
1516665600 30.08
1516672800 30.08
1516680000 30.07
1516687200 30.08
1516694400 30.08
1516701600 30.08
1516708800 30.08
1516716000 30.08
1516723200 30.08
1516730400 30.08
1516737600 30.08
1516744800 30.08
1516752000 30.08
1516759200 30.08
1516766400 30.08
1516773600 30.08
1516780800 30.08
1516788000 30.08
1516795200 30.08
1516802400 30.08
1516809600 30.08
1516816800 30.08
1516824000 30.08
1516831200 30.08
1516838400 30.08
1516845600 30.08
1516852800 30.08
1516860000 30.08
1516867200 30.08
1516874400 30.08
1516881600 30.08
1516888800 30.08
1516896000 30.08
1516903200 30.08
1516910400 30.08
1516917600 30.08
1516924800 30.08
1516932000 30.08
1516939200 30.08
1516946400 30.08
1516953600 30.08
1516960800 30.08
1516968000 30.08
1516975200 30.08
1516982400 30.08
1516989600 30.08
1516996800 30.08
1517004000 30.08
1517011200 30.08
1517018400 30.08
1517025600 30.08
1517032800 30.08
1517040000 30.08
1517047200 30.08
1517054400 30.08
1517061600 30.08
1517068800 30.08
1517076000 30.08
1517083200 30.08
1517090400 30.08
1517097600 30.08
1517104800 30.08
1517112000 30.08
1517119200 30.08
1517126400 30.08
1517133600 30.08
1517140800 30.08
1517148000 30.08
1517155200 30.08
1517162400 30.08
1517169600 30.08
1517176800 30.08
1517184000 30.08
1517191200 30.08
1517198400 30.08
1517205600 30.08
1517212800 30.08
1517220000 30.08
1517227200 30.08
1517234400 30.08
1517241600 30.08
1517248800 30.09
1517256000 30.09
1517263200 30.09
1517270400 30.09
1517277600 30.09
1517284800 30.09
1517292000 30.09
1517299200 30.09
1517306400 30.09
1517313600 30.09
1517320800 30.09
1517328000 30.09
1517335200 30.09
1517342400 30.09
1517349600 30.09
1517356800 30.09
1517364000 30.09
1517371200 30.09
1517378400 30.09
1517385600 30.09
1517392800 30.09
1517400000 30.09
1517407200 30.08
1517414400 30.08
1517421600 30.08
1517428800 30.08
1517436000 30.08
1517450400 30.08
1517443200 30.08
1517457600 30.08
1517464800 30.08
1517472000 30.08
1517479200 30.08
1517486400 30.08
1517493600 30.08
1517500800 30.08
1517508000 30.08
1517515200 30.08
1517522400 30.08
1517529600 30.08
1517536800 30.08
1517544000 30.08
1517551200 30.08
1517558400 30.08
1517565600 30.08
1517572800 30.08
1517580000 30.08
1517587200 30.08
1517594400 30.08
1517601600 30.08
1517608800 30.08
1517616000 30.08
1517623200 30.08
1517630400 30.08
1517637600 30.08
1517644800 30.08
1517652000 30.08
1517659200 30.08
1517666400 30.08
1517673600 30.08
1517680800 30.08
1517688000 30.08
1517695200 30.08
1517702400 30.08
1517709600 30.08
1517716800 30.08
1517724000 30.08
1517731200 30.08
1517738400 30.08
1517745600 30.08
1517752800 30.08
1517760000 30.08
1517767200 30.08
1517774400 30.08
1517781600 30.08
1517788800 30.08
1517796000 30.08
1517803200 30.08
1517810400 30.08
1517817600 30.08
1517824800 30.08
1517832000 30.08
1517839200 30.08
1517846400 30.08
1517853600 30.08
1517860800 30.12
1517868000 30.12
1517875200 30.12
1517882400 30.12
1517889600 30.12
1517896800 30.12
1517904000 30.12
1517911200 30.12
1517918400 30.12
1517925600 30.12
1517932800 30.12
1517940000 30.12
1517947200 30.12
1517954400 30.12
1517961600 30.12
1517968800 30.12
1517976000 30.12
1517983200 30.12
1517990400 30.12
1517997600 30.12
1518004800 30.12
1518012000 30.12
1518019200 30.12
1518026400 30.12
1518033600 30.12
1518040800 30.12
1518048000 30.12
1518055200 30.12
1518062400 30.12
1518069600 30.09
1518076800 30.09
1518084000 30.12
1518091200 30.12
1518098400 30.12
1518105600 30.12
1518112800 30.12
1518120000 30.12
1518127200 30.12
1518134400 30.12
1518141600 30.12
1518148800 30.12
1518156000 30.13
1518163200 30.12
1518170400 30.09
1518177600 30.09
1518184800 30.09
1518192000 30.09
1518199200 30.09
1518206400 30.09
1518213600 30.09
1518220800 30.09
1518228000 30.09
1518235200 30.09
1518242400 30.09
1518249600 30.09
1518256800 30.09
1518264000 30.09
1518271200 30.09
1518278400 30.09
1518285600 30.09
1518292800 30.09
1518300000 30.09
1518307200 30.09
1518314400 30.09
1518321600 30.09
1518328800 30.09
1518336000 30.09
1518343200 30.09
1518350400 30.09
1518357600 30.09
1518364800 30.09
1518372000 30.09
1518379200 30.09
1518386400 30.09
1518393600 30.09
1518400800 30.09
1518408000 30.09
1518415200 30.09
1518422400 30.09
1518429600 30.09
1518436800 30.09
1518444000 30.09
1518451200 30.09
1518458400 30.09
1518465600 30.09
1518472800 30.09
1518480000 30.09
1518487200 30.09
1518494400 30.09
1518501600 30.09
1518508800 30.09
1518516000 30.09
1518523200 30.09
1518530400 30.09
1518537600 30.09
1518544800 30.09
1518552000 30.09
1518559200 30.09
1518566400 30.09
1518573600 30.09
1518580800 30.09
1518588000 30.09
1518595200 30.09
1518602400 30.09
1518609600 30.09
1518616800 30.09
1518624000 30.09
1518631200 30.09
1518638400 30.09
1518645600 30.09
1518652800 30.09
1518660000 30.09
1518667200 30.09
1518674400 30.09
1518681600 30.09
1518688800 30.09
1518696000 30.09
1518703200 30.09
1518710400 30.09
1518717600 30.09
1518724800 30.09
1518732000 30.09
1518739200 30.09
1518746400 30.09
1518753600 30.09
1518760800 30.09
1518768000 30.09
1518775200 30.09
1518782400 30.09
1518789600 30.09
1518796800 30.09
1518804000 30.09
1518811200 30.09
1518818400 30.10
1518825600 30.09
1518832800 30.09
1518840000 30.09
1518847200 30.09
1518854400 30.09
1518861600 30.10
1518868800 30.09
1518876000 30.10
1518883200 30.10
1518890400 30.10
1518897600 30.10
1518904800 30.10
1518912000 30.10
1518919200 30.10
1518926400 30.10
1518933600 30.10
1518940800 30.09
1518948000 30.10
1518955200 30.10
1518962400 30.10
1518969600 30.09
1518976800 30.10
1518984000 30.09
1518991200 30.10
1518998400 30.09
1519005600 30.09
1519012800 30.09
1519020000 30.10
1519027200 30.09
1519034400 30.10
1519041600 30.10
1519048800 30.10
1519056000 30.10
1519063200 30.10
1519070400 30.10
1519077600 30.10
1519084800 30.10
1519092000 30.10
1519099200 30.10
1519106400 30.10
1519113600 30.10
1519120800 30.10
1519128000 30.10
1519135200 30.10
1519142400 30.10
1519149600 30.10
1519156800 30.10
1519164000 30.10
1519171200 30.10
1519178400 30.10
1519185600 30.10
1519192800 30.10
1519200000 30.10
1519207200 30.10
1519214400 30.10
1519221600 30.10
1519228800 30.10
1519236000 30.10
1519243200 30.09
1519250400 30.10
1519257600 30.10
1519264800 30.10
1519272000 30.10
1519279200 30.10
1519286400 30.10
1519293600 30.10
1519300800 30.10
1519308000 30.10
1519315200 30.10
1519322400 30.10
1519329600 30.10
1519336800 30.10
1519344000 30.10
1519351200 30.10
1519358400 30.10
1519365600 30.10
1519372800 30.10
1519380000 30.10
1519387200 30.10
1519394400 30.10
1519401600 30.10
1519408800 30.10
1519416000 30.10
1519423200 30.10
1519430400 30.10
1519437600 30.10
1519444800 30.10
1519452000 30.10
1519459200 30.10
1519466400 30.10
1519473600 30.10
1519480800 30.10
1519488000 30.10
1519495200 30.10
1519502400 30.10
1519509600 30.10
1519516800 30.10
1519524000 30.10
1519531200 30.10
1519538400 30.10
1519545600 30.10
1519552800 30.10
1519560000 30.10
1519567200 30.10
1519574400 30.10
1519581600 30.10
1519588800 30.10
1519596000 30.10
1519603200 30.10
1519610400 30.10
1519617600 30.10
1519624800 30.11
1519632000 30.10
1519639200 30.11
1519646400 30.11
1519653600 30.11
1519660800 30.10
1519668000 30.11
1519675200 30.11
1519682400 30.11
1519689600 30.11
1519696800 30.11
1519704000 30.11
1519711200 30.10
1519718400 30.10
1519725600 30.11
1519732800 30.10
1519740000 30.11
1519747200 30.11
1519754400 30.11
1519761600 30.11
1519768800 30.11
1519776000 30.10
1519783200 30.11
1519790400 30.11
1519797600 30.11
1519804800 30.11
1519812000 30.11
1519819200 30.11
1519826400 30.11
1519833600 30.11
1519840800 30.11
1519848000 30.10
1519855200 30.10
1519869600 30.09
1519862400 30.09
1519876800 30.10
1519884000 30.10
1519891200 30.09
1519898400 30.10
1519905600 30.10
1519912800 30.11
1519920000 30.11
1519927200 30.11
1519934400 30.11
1519941600 30.11
1519948800 30.11
1519956000 30.11
1519963200 30.11
1519970400 30.11
1519977600 30.11
1519984800 30.11
1519992000 30.11
1519999200 30.11
1520006400 30.10
1520013600 30.10
1520020800 30.10
1520028000 30.10
1520035200 30.10
1520042400 30.11
1520049600 30.11
1520056800 30.11
1520064000 30.11
1520071200 30.11
1520078400 30.11
1520085600 30.11
1520092800 30.11
1520100000 30.11
1520107200 30.11
1520114400 30.11
1520121600 30.11
1520128800 30.11
1520136000 30.11
1520143200 30.11
1520150400 30.11
1520157600 30.11
1520164800 30.11
1520172000 30.11
1520179200 30.11
1520186400 30.11
1520193600 30.11
1520200800 30.11
1520208000 30.11
1520215200 30.11
1520222400 30.11
1520229600 30.11
1520236800 30.11
1520244000 30.11
1520251200 30.11
1520258400 30.11
1520265600 30.11
1520272800 30.11
1520280000 30.11
1520287200 30.11
1520294400 30.11
1520301600 30.11
1520308800 30.11
1520316000 30.11
1520323200 30.11
1520330400 30.11
1520337600 30.11
1520344800 30.11
1520352000 30.11
1520359200 30.11
1520366400 30.11
1520373600 30.11
1520380800 30.11
1520388000 30.11
1520395200 30.11
1520402400 30.11
1520409600 30.11
1520416800 30.11
1520424000 30.11
1520431200 30.12
1520438400 30.11
1520445600 30.11
1520452800 30.11
1520460000 30.12
1520467200 30.12
1520474400 30.12
1520481600 30.12
1520488800 30.12
1520496000 30.12
1520503200 30.12
1520510400 30.12
1520517600 30.12
1520524800 30.11
1520532000 30.12
1520539200 30.12
1520546400 30.12
1520553600 30.12
1520560800 30.12
1520568000 30.12
1520575200 30.12
1520582400 30.11
1520589600 30.12
1520596800 30.12
1520604000 30.12
1520611200 30.11
1520618400 30.12
1520625600 30.12
1520632800 30.11
1520640000 30.12
1520647200 30.12
1520654400 30.12
1520661600 30.12
1520668800 30.12
1520676000 30.12
1520683200 30.12
1520690400 30.12
1520697600 30.12
1520704800 30.12
1520712000 30.12
1520719200 30.12
1520726400 30.12
1520733600 30.12
1520740800 30.12
1520748000 30.12
1520755200 30.12
1520762400 30.12
1520769600 30.12
1520776800 30.12
1520784000 30.12
1520791200 30.12
1520798400 30.12
1520805600 30.12
1520812800 30.12
1520820000 30.12
1520827200 30.12
1520834400 30.12
1520841600 30.12
1520848800 30.12
1520856000 30.12
1520863200 30.12
1520870400 30.12
1520877600 30.12
1520884800 30.12
1520892000 30.13
1520899200 30.12
1520906400 30.12
1520913600 30.12
1520920800 30.12
1520928000 30.12
1520935200 30.12
1520942400 30.12
1520949600 30.12
1520956800 30.12
1520964000 30.13
1520971200 30.12
1520978400 30.12
1520985600 30.12
1520992800 30.13
1521000000 30.12
1521007200 30.12
1521014400 30.12
1521021600 30.13
1521028800 30.12
1521036000 30.13
1521043200 30.12
1521050400 30.13
1521057600 30.12
1521064800 30.12
1521072000 30.12
1521079200 30.13
1521086400 30.13
1521093600 30.12
1521100800 30.12
1521108000 30.13
1521115200 30.13
1521122400 30.13
1521129600 30.13
1521136800 30.13
1521144000 30.13
1521151200 30.13
1521158400 30.13
1521165600 30.13
1521172800 30.13
1521180000 30.13
1521187200 30.13
1521194400 30.13
1521201600 30.13
1521208800 30.13
1521216000 30.13
1521223200 30.13
1521230400 30.13
1521237600 30.13
1521244800 30.13
1521252000 30.13
1521259200 30.13
1521266400 30.13
1521273600 30.13
1521280800 30.13
1521288000 30.13
1521295200 30.13
1521302400 30.13
1521309600 30.13
1521316800 30.13
1521324000 30.13
1521331200 30.13
1521338400 30.13
1521345600 30.13
1521352800 30.13
1521360000 30.13
1521367200 30.13
1521374400 30.13
1521381600 30.13
1521388800 30.13
1521396000 30.13
1521403200 30.13
1521410400 30.13
1521417600 30.13
1521424800 30.13
1521432000 30.13
1521439200 30.13
1521446400 30.13
1521453600 30.13
1521460800 30.13
1521468000 30.13
1521475200 30.13
1521482400 30.13
1521489600 30.13
1521496800 30.13
1521504000 30.13
1521511200 30.13
1521518400 30.13
1521525600 30.13
1521532800 30.13
1521540000 30.13
1521547200 30.13
1521554400 30.13
1521561600 30.13
1521568800 30.13
1521576000 30.13
1521583200 30.13
1521590400 30.13
1521597600 30.14
1521604800 30.14
1521612000 30.14
1521619200 30.14
1521626400 30.14
1521633600 30.13
1521640800 30.14
1521648000 30.14
1521655200 30.14
1521662400 30.13
1521669600 30.13
1521676800 30.14
1521684000 30.14
1521691200 30.14
1521698400 30.14
1521705600 30.14
1521712800 30.14
1521720000 30.14
1521727200 30.14
1521734400 30.14
1521741600 30.14
1521748800 30.14
1521756000 30.14
1521763200 30.14
1521770400 30.14
1521777600 30.14
1521784800 30.14
1521792000 30.10
1521799200 30.10
1521806400 30.10
1521813600 30.11
1521820800 30.10
1521828000 30.11
1521835200 30.10
1521842400 30.10
1521849600 30.11
1521856800 30.11
1521864000 30.11
1521871200 30.11
1521878400 30.10
1521885600 30.11
1521892800 30.10
1521900000 30.11
1521907200 30.10
1521914400 30.10
1521921600 30.10
1521928800 30.10
1521936000 30.10
1521943200 30.11
1521950400 30.10
1521957600 30.11
1521964800 30.11
1521972000 30.11
1521979200 30.11
1521986400 30.11
1521993600 30.11
1522000800 30.10
1522008000 30.11
1522015200 30.10
1522022400 30.10
1522029600 30.11
1522036800 30.11
1522044000 30.11
1522051200 30.11
1522058400 30.11
1522065600 30.11
1522072800 30.11
1522080000 30.11
1522087200 30.11
1522094400 30.11
1522101600 30.11
1522108800 30.11
1522116000 30.11
1522123200 30.11
1522130400 30.11
1522137600 30.11
1522144800 30.11
1522152000 30.11
1522159200 30.11
1522166400 30.11
1522173600 30.11
1522180800 30.11
1522188000 30.11
1522195200 30.11
1522202400 30.11
1522209600 30.11
1522216800 30.11
1522224000 30.11
1522231200 30.11
1522238400 30.11
1522245600 30.11
1522252800 30.11
1522260000 30.11
1522267200 30.11
1522274400 30.11
1522281600 30.11
1522288800 30.11
1522296000 30.11
1522303200 30.11
1522310400 30.11
1522317600 30.11
1522324800 30.11
1522332000 30.11
1522339200 30.11
1522346400 30.11
1522353600 30.11
1522360800 30.11
1522368000 30.11
1522375200 30.11
1522382400 30.11
1522389600 30.11
1522396800 30.11
1522404000 30.11
1522411200 30.11
1522418400 30.11
1522425600 30.11
1522432800 30.11
1522440000 30.11
1522447200 30.11
1522454400 30.11
1522461600 30.11
1522468800 30.11
1522476000 30.11
1522483200 30.11
1522490400 30.11
1522497600 30.11
1522504800 30.11
1522512000 30.11
1522519200 30.11
1522526400 30.11
1522533600 30.11
1522548000 30.11
1522540800 30.11
1522555200 30.11
1522562400 30.11
1522569600 30.11
1522576800 30.11
1522584000 30.11
1522591200 30.11
1522598400 30.11
1522605600 30.11
1522612800 30.11
1522620000 30.11
1522627200 30.11
1522634400 30.11
1522641600 30.15
1522648800 30.11
1522656000 30.11
1522663200 30.11
1522670400 30.11
1522677600 30.11
1522684800 30.11
1522692000 30.11
1522699200 30.11
1522706400 30.11
1522713600 30.11
1522720800 30.11
1522728000 30.11
1522735200 30.11
1522742400 30.11
1522749600 30.11
1522756800 30.11
1522764000 30.11
1522771200 30.11
1522778400 30.11
1522785600 30.11
1522792800 30.11
1522800000 30.11
1522807200 30.11
1522814400 30.11
1522821600 30.11
1522828800 30.11
1522836000 30.11
1522843200 30.11
1522850400 30.11
1522857600 30.11
1522864800 30.11
1522872000 30.11
1522879200 30.11
1522886400 30.11
1522893600 30.11
1522900800 30.11
1522908000 30.11
1522915200 30.11
1522922400 30.11
1522929600 30.11
1522936800 30.11
1522944000 30.11
1522951200 30.11
1522958400 30.11
1522965600 30.11
1522972800 30.11
1522980000 30.11
1522987200 30.11
1522994400 30.11
1523001600 30.11
1523008800 30.11
1523016000 30.11
1523023200 30.11
1523030400 30.11
1523037600 30.11
1523044800 30.11
1523052000 30.11
1523059200 30.11
1523066400 30.11
1523073600 30.11
1523080800 30.11
1523088000 30.11
1523095200 30.11
1523102400 30.11
1523109600 30.11
1523116800 30.11
1523124000 30.11
1523131200 30.11
1523138400 30.11
1523145600 30.11
1523152800 30.11
1523160000 30.11
1523167200 30.11
1523174400 30.11
1523181600 30.11
1523188800 30.11
1523196000 30.11
1523203200 30.11
1523210400 30.11
1523217600 30.11
1523224800 30.11
1523232000 30.11
1523239200 30.11
1523246400 30.11
1523253600 30.11
1523260800 30.11
1523268000 30.11
1523275200 30.11
1523282400 30.12
1523289600 30.12
1523296800 30.12
1523304000 30.11
1523311200 30.11
1523318400 30.12
1523325600 30.12
1523332800 30.12
1523340000 30.12
1523347200 30.12
1523354400 30.12
1523361600 30.12
1523368800 30.12
1523376000 30.12
1523383200 30.12
1523390400 30.12
1523397600 30.12
1523404800 30.12
1523412000 30.12
1523419200 30.12
1523426400 30.12
1523433600 30.12
1523440800 30.12
1523448000 30.12
1523455200 30.12
1523462400 30.12
1523469600 30.12
1523476800 30.12
1523484000 30.12
1523491200 30.12
1523498400 30.12
1523505600 30.12
1523512800 30.12
1523520000 30.12
1523527200 30.12
1523534400 30.12
1523541600 30.12
1523548800 30.12
1523556000 30.12
1523563200 30.12
1523570400 30.12
1523577600 30.12
1523584800 30.12
1523592000 30.12
1523599200 30.12
1523606400 30.12
1523613600 30.12
1523620800 30.12
1523628000 30.12
1523635200 30.14
1523642400 30.14
1523649600 30.14
1523656800 30.14
1523664000 30.14
1523671200 30.14
1523678400 30.14
1523685600 30.14
1523692800 30.14
1523700000 30.14
1523707200 30.14
1523714400 30.14
1523721600 30.14
1523728800 30.14
1523736000 30.14
1523743200 30.14
1523750400 30.14
1523757600 30.14
1523764800 30.14
1523772000 30.14
1523779200 30.14
1523786400 30.14
1523793600 30.14
1523800800 30.14
1523808000 30.14
1523815200 30.14
1523822400 30.14
1523829600 30.14
1523836800 30.14
1523844000 30.14
1523851200 30.14
1523858400 30.14
1523865600 30.14
1523872800 30.14
1523880000 30.14
1523887200 30.14
1523894400 30.14
1523908800 30.14
1523916000 30.14
1523923200 30.14
1523930400 30.14
1523937600 30.14
1523944800 30.14
1523952000 30.14
1523959200 30.14
1523966400 30.14
1523973600 30.14
1523980800 30.14
1523988000 30.14
1523995200 30.14
1524002400 30.14
1524009600 30.14
1524016800 30.14
1524024000 30.14
1524031200 30.14
1524038400 30.14
1524045600 30.14
1524052800 30.14
1524060000 30.14
1524067200 30.14
1524074400 30.15
1524081600 30.15
1524088800 30.14
1524096000 30.14
1524103200 30.14
1524110400 30.14
1524117600 30.14
1524124800 30.14
1524132000 30.14
1524139200 30.14
1524146400 30.14
1524153600 30.14
1524160800 30.14
1524168000 30.14
1524175200 30.14
1524182400 30.14
1524189600 30.14
1524196800 30.14
1524204000 30.14
1524211200 30.14
1524218400 30.14
1524225600 30.14
1524232800 30.14
1524240000 30.14
1524247200 30.14
1524254400 30.14
1524261600 30.14
1524268800 30.15
1524276000 30.15
1524283200 30.15
1524290400 30.15
1524297600 30.14
1524304800 30.14
1524312000 30.15
1524319200 30.14
1524326400 30.14
1524333600 30.14
1524340800 30.14
1524348000 30.14
1524355200 30.14
1524362400 30.14
1524369600 30.14
1524376800 30.15
1524384000 30.15
1524391200 30.15
1524398400 30.15
1524405600 30.15
1524412800 30.15
1524420000 30.15
1524427200 30.15
1524434400 30.15
1524441600 30.15
1524448800 30.15
1524456000 30.15
1524463200 30.15
1524470400 30.15
1524477600 30.15
1524484800 30.15
1524492000 30.15
1524499200 30.15
1524506400 30.15
1524513600 30.15
1524520800 30.15
1524528000 30.15
1524535200 30.15
1524542400 30.15
1524549600 30.15
1524556800 30.15
1524564000 30.15
1524571200 30.15
1524578400 30.15
1524585600 30.15
1524592800 30.15
1524600000 30.15
1524607200 30.15
1524614400 30.15
1524621600 30.15
1524628800 30.15
1524636000 30.15
1524643200 30.15
1524650400 30.18
1524657600 30.18
1524664800 30.18
1524672000 30.18
1524679200 30.18
1524686400 30.18
1524693600 30.18
1524700800 30.18
1524708000 30.18
1524715200 30.18
1524722400 30.18
1524729600 30.18
1524736800 30.18
1524744000 30.18
1524751200 30.18
1524758400 30.18
1524765600 30.18
1524772800 30.18
1524780000 30.18
1524787200 30.18
1524794400 30.18
1524801600 30.18
1524808800 30.18
1524816000 30.18
1524823200 30.18
1524830400 30.18
1524837600 30.18
1524844800 30.18
1524852000 30.18
1524859200 30.18
1524866400 30.19
1524873600 30.19
1524880800 30.19
1524888000 30.19
1524895200 30.19
1524902400 30.19
1524909600 30.19
1524916800 30.19
1524924000 30.19
1524931200 30.19
1524938400 30.19
1524945600 30.19
1524952800 30.19
1524960000 30.19
1524967200 30.19
1524974400 30.19
1524981600 30.19
1524988800 30.19
1524996000 30.19
1525003200 30.19
1525010400 30.19
1525017600 30.19
1525024800 30.19
1525032000 30.19
1525039200 30.19
1525046400 30.19
1525053600 30.19
1525060800 30.19
1525068000 30.19
1525075200 30.19
1525082400 30.19
1525089600 30.19
1525096800 30.19
1525104000 30.19
1525111200 30.19
1525118400 30.19
1525125600 30.19
1525140000 30.19
1525132800 30.19
1525147200 30.19
1525154400 30.19
1525161600 30.19
1525168800 30.19
1525176000 30.19
1525183200 30.19
1525190400 30.20
1525197600 30.20
1525204800 30.20
1525212000 30.20
1525219200 30.19
1525226400 30.20
1525233600 30.20
1525240800 30.20
1525248000 30.20
1525255200 30.20
1525262400 30.20
1525269600 30.20
1525276800 30.20
1525284000 30.20
1525291200 30.20
1525298400 30.20
1525305600 30.20
1525312800 30.20
1525320000 30.20
1525327200 30.20
1525334400 30.20
1525341600 30.20
1525348800 30.20
1525356000 30.20
1525363200 30.20
1525370400 30.20
1525377600 30.20
1525384800 30.20
1525392000 30.20
1525399200 30.20
1525406400 30.20
1525413600 30.20
1525420800 30.20
1525428000 30.20
1525435200 30.20
1525442400 30.20
1525449600 30.20
1525456800 30.20
1525464000 30.20
1525471200 30.20
1525478400 30.20
1525485600 30.20
1525492800 30.20
1525500000 30.20
1525507200 30.20
1525514400 30.20
1525521600 30.20
1525528800 30.20
1525536000 30.20
1525543200 30.20
1525550400 30.20
1525557600 30.20
1525564800 30.20
1525572000 30.20
1525579200 30.20
1525586400 30.18
1525593600 30.18
1525600800 30.18
1525608000 30.20
1525615200 30.20
1525622400 30.20
1525629600 30.20
1525636800 30.20
1525644000 30.20
1525651200 30.20
1525658400 30.20
1525665600 30.20
1525672800 30.20
1525680000 30.20
1525687200 30.20
1525694400 30.20
1525701600 30.20
1525708800 30.20
1525716000 30.20
1525723200 30.20
1525730400 30.20
1525737600 30.20
1525744800 30.20
1525752000 30.20
1525759200 30.20
1525766400 30.20
1525773600 30.20
1525780800 30.20
1525788000 30.20
1525795200 30.20
1525802400 30.20
1525809600 30.20
1525816800 30.21
1525824000 30.20
1525831200 30.21
1525838400 30.21
1525845600 30.21
1525852800 30.21
1525860000 30.21
1525867200 30.21
1525874400 30.21
1525881600 30.21
1525888800 30.21
1525896000 30.21
1525903200 30.21
1525910400 30.21
1525917600 30.21
1525924800 30.21
1525932000 30.21
1525939200 30.21
1525946400 30.21
1525953600 30.21
1525960800 30.21
1525968000 30.21
1525975200 30.21
1525982400 30.21
1525989600 30.21
1525996800 30.21
1526004000 30.21
1526011200 30.21
1526018400 30.21
1526025600 30.21
1526032800 30.21
1526040000 30.21
1526047200 30.21
1526054400 30.21
1526061600 30.21
1526068800 30.21
1526076000 30.21
1526083200 30.21
1526090400 30.21
1526097600 30.21
1526104800 30.21
1526112000 30.21
1526119200 30.21
1526126400 30.21
1526133600 30.21
1526140800 30.21
1526148000 30.21
1526155200 30.21
1526162400 30.21
1526169600 30.21
1526176800 30.21
1526184000 30.21
1526191200 30.21
1526198400 30.21
1526205600 30.21
1526212800 30.21
1526220000 30.21
1526227200 30.21
1526234400 30.21
1526241600 30.21
1526248800 30.21
1526256000 30.21
1526263200 30.21
1526270400 30.21
1526277600 30.21
1526284800 30.21
1526292000 30.21
1526299200 30.21
1526306400 30.21
1526313600 30.21
1526320800 30.21
1526328000 30.21
1526335200 30.21
1526342400 30.21
1526349600 30.21
1526356800 30.21
1526364000 30.21
1526371200 30.21
1526378400 30.21
1526385600 30.21
1526392800 30.21
1526400000 30.21
1526407200 30.21
1526414400 30.21
1526421600 30.21
1526428800 30.21
1526436000 30.21
1526443200 30.21
1526450400 30.21
1526457600 30.21
1526464800 30.21
1526472000 30.21
1526479200 30.21
1526486400 30.21
1526493600 30.21
1526500800 30.21
1526508000 30.21
1526515200 30.21
1526522400 30.21
1526529600 30.21
1526536800 30.21
1526544000 30.21
1526551200 30.21
1526558400 30.21
1526565600 30.21
1526572800 30.21
1526580000 30.21
1526587200 30.21
1526594400 30.21
1526601600 30.21
1526608800 30.21
1526616000 30.21
1526623200 30.21
1526630400 30.21
1526637600 30.21
1526644800 30.21
1526652000 30.21
1526659200 30.21
1526666400 30.22
1526673600 30.21
1526680800 30.21
1526688000 30.21
1526695200 30.21
1526702400 30.21
1526709600 30.21
1526716800 30.21
1526724000 30.21
1526731200 30.21
1526738400 30.21
1526745600 30.21
1526752800 30.21
1526760000 30.21
1526767200 30.21
1526774400 30.21
1526781600 30.21
1526925600 30.22
1526932800 30.22
1526940000 30.22
1526947200 30.21
1526954400 30.21
1526961600 30.21
1526968800 30.21
1526976000 30.21
1526983200 30.21
1526990400 30.21
1526997600 30.21
1527004800 30.21
1527012000 30.21
1527019200 30.21
1527026400 30.22
1527033600 30.21
1527040800 30.22
1527048000 30.21
1527055200 30.21
1527062400 30.21
1527069600 30.21
1527076800 30.22
1527084000 30.22
1527091200 30.21
1527098400 30.22
1527105600 30.22
1527112800 30.22
1527120000 30.22
1527127200 30.22
1527134400 30.22
1527141600 30.22
1527148800 30.22
1527156000 30.22
1527163200 30.22
1527170400 30.22
1527177600 30.22
1527184800 30.19
1527192000 30.19
1527199200 30.19
1527206400 30.19
1527213600 30.19
1527220800 30.19
1527228000 30.19
1527235200 30.19
1527242400 30.19
1527249600 30.19
1527256800 30.19
1527264000 30.19
1527271200 30.19
1527278400 30.19
1527285600 30.20
1527292800 30.20
1527300000 30.20
1527307200 30.20
1527314400 30.20
1527321600 30.20
1527328800 30.20
1527336000 30.20
1527343200 30.19
1527350400 30.20
1527357600 30.20
1527364800 30.19
1527372000 30.20
1527379200 30.20
1527386400 30.20
1527393600 30.19
1527400800 30.20
1527408000 30.19
1527415200 30.19
1527422400 30.19
1527429600 30.19
1527436800 30.20
1527444000 30.20
1527451200 30.20
1527458400 30.20
1527465600 30.26
1527472800 30.20
1527480000 30.20
1527487200 30.20
1527494400 30.20
1527501600 30.20
1527508800 30.20
1527516000 30.20
1527523200 30.20
1527530400 30.20
1527537600 30.20
1527544800 30.20
1527552000 30.20
1527559200 30.20
1527566400 30.20
1527573600 30.20
1527580800 30.20
1527588000 30.20
1527595200 30.20
1527602400 30.20
1527609600 30.20
1527616800 30.20
1527624000 30.20
1527631200 30.20
1527638400 30.20
1527645600 30.20
1527652800 30.20
1527660000 30.20
1527667200 30.20
1527674400 30.20
1527681600 30.20
1527688800 30.20
1527696000 30.20
1527703200 30.20
1527710400 30.20
1527717600 30.20
1527724800 30.20
1527732000 30.20
1527739200 30.20
1527746400 30.20
1527753600 30.20
1527760800 30.20
1527768000 30.20
1527775200 30.20
1527782400 30.20
1527789600 30.20
1527796800 30.20
1527804000 30.21
1527818400 30.21
1527811200 30.20
1527825600 30.20
1527832800 30.21
1527840000 30.20
1527847200 30.21
1527854400 30.21
1527861600 30.21
1527868800 30.20
1527876000 30.21
1527883200 30.20
1527890400 30.21
1527897600 30.21
1527904800 30.21
1527912000 30.20
1527919200 30.21
1527926400 30.21
1527933600 30.21
1527940800 30.21
1527948000 30.21
1527955200 30.21
1527962400 30.21
1527969600 30.21
1527976800 30.21
1527984000 30.20
1527991200 30.21
1527998400 30.20
1528005600 30.20
1528012800 30.20
1528020000 30.20
1528027200 30.20
1528034400 30.20
1528041600 30.20
1528048800 30.20
1528056000 30.20
1528063200 30.21
1528070400 30.20
1528077600 30.20
1528084800 30.20
1528092000 30.20
1528099200 30.20
1528106400 30.21
1528113600 30.21
1528120800 30.21
1528128000 30.21
1528135200 30.21
1528142400 30.21
1528149600 30.21
1528156800 30.21
1528164000 30.21
1528171200 30.21
1528178400 30.21
1528185600 30.21
1528192800 30.21
1528200000 30.21
1528207200 30.21
1528214400 30.21
1528221600 30.21
1528228800 30.21
1528236000 30.21
1528243200 30.21
1528250400 30.21
1528257600 30.21
1528264800 30.21
1528272000 30.21
1528279200 30.21
1528286400 30.21
1528293600 30.21
1528300800 30.21
1528308000 30.21
1528315200 30.21
1528322400 30.21
1528329600 30.21
1528336800 30.21
1528344000 30.21
1528351200 30.21
1528358400 30.21
1528365600 30.21
1528372800 30.21
1528380000 30.21
1528387200 30.21
1528394400 30.21
1528401600 30.21
1528408800 30.21
1528416000 30.21
1528423200 30.21
1528430400 30.21
1528437600 30.21
1528444800 30.21
1528452000 30.21
1528459200 30.21
1528466400 30.21
1528473600 30.21
1528480800 30.21
1528488000 30.21
1528495200 30.21
1528502400 30.21
1528509600 30.21
1528516800 30.21
1528524000 30.21
1528531200 30.21
1528538400 30.21
1528545600 30.21
1528552800 30.21
1528560000 30.21
1528567200 30.21
1528574400 30.21
1528581600 30.21
1528588800 30.21
1528596000 30.21
1528603200 30.21
1528610400 30.21
1528617600 30.21
1528624800 30.21
1528632000 30.21
1528639200 30.21
1528646400 30.21
1528653600 30.21
1528660800 30.21
1528668000 30.21
1528675200 30.21
1528682400 30.21
1528689600 30.21
1528696800 30.21
1528704000 30.21
1528711200 30.21
1528718400 30.21
1528725600 30.21
1528732800 30.21
1528740000 30.21
1528747200 30.21
1528754400 30.21
1528761600 30.21
1528768800 30.21
1528776000 30.21
1528783200 30.21
1528790400 30.21
1528797600 30.21
1528804800 30.20
1528812000 30.20
1528819200 30.20
1528826400 30.20
1528833600 30.20
1528840800 30.20
1528848000 30.20
1528855200 30.20
1528862400 30.20
1528869600 30.20
1528876800 30.20
1528884000 30.20
1528891200 30.20
1528898400 30.20
1528905600 30.20
1528912800 30.20
1528920000 30.20
1528927200 30.21
1528934400 30.20
1528941600 30.21
1528948800 30.20
1528956000 30.20
1528963200 30.20
1528970400 30.21
1528977600 30.21
1528984800 30.21
1528992000 30.21
1528999200 30.21
1529006400 30.21
1529013600 30.21
1529020800 30.21
1529028000 30.21
1529035200 30.21
1529042400 30.21
1529049600 30.21
1529056800 30.21
1529064000 30.21
1529071200 30.21
1529078400 30.21
1529085600 30.21
1529092800 30.21
1529100000 30.21
1529107200 30.21
1529114400 30.21
1529121600 30.21
1529128800 30.21
1529136000 30.21
1529143200 30.21
1529150400 30.21
1529157600 30.21
1529164800 30.21
1529172000 30.21
1529179200 30.21
1529186400 30.21
1529193600 30.21
1529200800 30.21
1529208000 30.21
1529215200 30.21
1529222400 30.21
1529229600 30.21
1529236800 30.21
1529244000 30.21
1529251200 30.21
1529258400 30.21
1529265600 30.21
1529272800 30.21
1529280000 30.21
1529287200 30.21
1529294400 30.21
1529301600 30.21
1529308800 30.21
1529316000 30.21
1529323200 30.21
1529330400 30.21
1529337600 30.21
1529344800 30.21
1529352000 30.21
1529359200 30.21
1529366400 30.21
1529373600 30.21
1529380800 30.21
1529388000 30.21
1529395200 30.21
1529402400 30.21
1529409600 30.21
1529416800 30.21
1529424000 30.21
1529431200 30.21
1529438400 30.21
1529445600 30.21
1529452800 30.21
1529460000 30.21
1529467200 30.21
1529474400 30.21
1529481600 30.21
1529488800 30.21
1529496000 30.21
1529503200 30.21
1529510400 30.22
1529517600 30.22
1529524800 30.22
1529532000 30.22
1529539200 30.22
1529546400 30.22
1529553600 30.22
1529560800 30.22
1529568000 30.22
1529575200 30.22
1529582400 30.22
1529589600 30.22
1529596800 30.22
1529604000 30.22
1529611200 30.22
1529618400 30.22
1529625600 30.22
1529632800 30.22
1529640000 30.22
1529647200 30.22
1529654400 30.22
1529661600 30.22
1529668800 30.22
1529676000 30.22
1529683200 30.22
1529690400 30.22
1529697600 30.22
1529704800 30.22
1529712000 30.22
1529719200 30.22
1529726400 30.22
1529733600 30.22
1529740800 30.22
1529748000 30.22
1529755200 30.22
1529762400 30.22
1529769600 30.22
1529776800 30.22
1529784000 30.22
1529791200 30.22
1529798400 30.22
1529805600 30.22
1529812800 30.22
1529820000 30.22
1529827200 30.22
1529834400 30.22
1529841600 30.22
1529848800 30.22
1529856000 30.22
1529863200 30.22
1529870400 30.22
1529877600 30.22
1529884800 30.22
1529892000 30.22
1529899200 30.22
1529906400 30.22
1529913600 30.22
1529920800 30.22
1529928000 30.22
1529935200 30.22
1529942400 30.22
1529949600 30.22
1529956800 30.22
1529964000 30.22
1529971200 30.22
1529978400 30.22
1529985600 30.22
1529992800 30.22
1530000000 30.22
1530007200 30.22
1530014400 30.22
1530021600 30.22
1530028800 30.22
1530036000 30.22
1530043200 30.22
1530050400 30.22
1530057600 30.22
1530064800 30.22
1530072000 30.22
1530079200 30.22
1530086400 30.22
1530093600 30.22
1530100800 30.22
1530108000 30.22
1530115200 30.22
1530122400 30.22
1530129600 30.22
1530136800 30.22
1530144000 30.22
1530151200 30.22
1530158400 30.22
1530165600 30.22
1530172800 30.22
1530180000 30.22
1530187200 30.22
1530194400 30.22
1530201600 30.22
1530208800 30.23
1530216000 30.23
1530223200 30.23
1530230400 30.23
1530237600 30.20
1530244800 30.21
1530252000 30.21
1530259200 30.21
1530266400 30.21
1530273600 30.21
1530280800 30.21
1530288000 30.21
1530295200 30.21
1530302400 30.21
1530309600 30.21
1530316800 30.21
1530324000 30.21
1530331200 30.21
1530338400 30.21
1530345600 30.21
1530352800 30.21
1530360000 30.21
1530367200 30.21
1530374400 30.21
1530381600 30.21
1530388800 30.21
1530396000 30.21
1530410400 30.21
1530403200 30.21
1530417600 30.21
1530424800 30.21
1530432000 30.21
1530439200 30.21
1530446400 30.21
1530453600 30.21
1530460800 30.21
1530468000 30.21
1530475200 30.21
1530482400 30.21
1530489600 30.21
1530496800 30.21
1530504000 30.23
1530511200 30.23
1530518400 30.23
1530525600 30.23
1530532800 30.23
1530540000 30.23
1530547200 30.23
1530554400 30.23
1530561600 30.23
1530568800 30.23
1530576000 30.23
1530583200 30.23
1530590400 30.23
1530597600 30.23
1530604800 30.23
1530612000 30.23
1530619200 30.23
1530626400 30.23
1530633600 30.23
1530640800 30.23
1530648000 30.23
1530655200 30.23
1530662400 30.23
1530669600 30.23
1530676800 30.23
1530684000 30.24
1530691200 30.24
1530698400 30.24
1530705600 30.24
1530712800 30.24
1530720000 30.24
1530727200 30.24
1530734400 30.24
1530741600 30.24
1530748800 30.24
1530756000 30.24
1530763200 30.24
1530770400 30.24
1530777600 30.24
1530784800 30.24
1530792000 30.24
1530799200 30.24
1530806400 30.24
1530813600 30.24
1530820800 30.24
1530828000 30.24
1530835200 30.24
1530842400 30.24
1530849600 30.24
1530856800 30.24
1530864000 30.24
1530871200 30.24
1530878400 30.24
1530885600 30.24
1530892800 30.24
1530900000 30.24
1530907200 30.24
1530914400 30.24
1530921600 30.24
1530928800 30.24
1530936000 30.24
1530943200 30.24
1530950400 30.24
1530957600 30.24
1530964800 30.24
1530972000 30.24
1530979200 30.24
1530986400 30.24
1530993600 30.24
1531000800 30.24
1531008000 30.24
1531015200 30.24
1531022400 30.24
1531029600 30.24
1531036800 30.24
1531044000 30.24
1531051200 30.24
1531058400 30.24
1531065600 30.24
1531072800 30.24
1531080000 30.24
1531087200 30.25
1531094400 30.24
1531101600 30.25
1531108800 30.25
1531116000 30.25
1531123200 30.25
1531130400 30.25
1531137600 30.25
1531144800 30.25
1531152000 30.25
1531159200 30.25
1531166400 30.25
1531173600 30.25
1531180800 30.25
1531188000 30.25
1531195200 30.25
1531202400 30.25
1531209600 30.25
1531216800 30.25
1531224000 30.25
1531231200 30.25
1531238400 30.25
1531245600 30.25
1531252800 30.25
1531260000 30.25
1531267200 30.25
1531274400 30.25
1531281600 30.25
1531288800 30.25
1531296000 30.25
1531303200 30.25
1531310400 30.25
1531317600 30.25
1531324800 30.25
1531332000 30.25
1531339200 30.25
1531346400 30.25
1531353600 30.25
1531360800 30.25
1531368000 30.25
1531375200 30.25
1531382400 30.25
1531389600 30.25
1531396800 30.25
1531404000 30.25
1531411200 30.25
1531418400 30.25
1531425600 30.25
1531432800 30.25
1531440000 30.25
1531447200 30.25
1531454400 30.25
1531461600 30.25
1531468800 30.25
1531476000 30.25
1531483200 30.25
1531490400 30.25
1531497600 30.25
1531504800 30.25
1531512000 30.25
1531519200 30.25
1531526400 30.25
1531533600 30.25
1531540800 30.25
1531548000 30.25
1531555200 30.25
1531562400 30.25
1531569600 30.25
1531576800 30.25
1531584000 30.25
1531591200 30.25
1531598400 30.25
1531605600 30.25
1531612800 30.25
1531620000 30.25
1531627200 30.25
1531634400 30.25
1531641600 30.25
1531648800 30.25
1531656000 30.25
1531663200 30.25
1531670400 30.25
1531677600 30.25
1531684800 30.25
1531692000 30.25
1531699200 30.25
1531706400 30.25
1531713600 30.25
1531720800 30.25
1531728000 30.25
1531735200 30.25
1531742400 30.25
1531749600 30.25
1531756800 30.25
1531764000 30.25
1531771200 30.25
1531778400 30.25
1531785600 30.25
1531792800 30.25
1531800000 30.25
1531807200 30.25
1531814400 30.25
1531821600 30.25
1531828800 30.25
1531836000 30.25
1531843200 30.25
1531850400 30.25
1531857600 30.25
1531864800 30.25
1531872000 30.25
1531879200 30.25
1531886400 30.25
1531893600 30.25
1531900800 30.25
1531908000 30.25
1531915200 30.25
1531922400 30.25
1531929600 30.25
1531936800 30.25
1531944000 30.25
1531951200 30.25
1531958400 30.25
1531965600 30.25
1531972800 30.25
1531980000 30.25
1531987200 30.25
1531994400 30.25
1532001600 30.25
1532008800 30.25
1532016000 30.25
1532023200 30.25
1532030400 30.25
1532037600 30.25
1532044800 30.25
1532052000 30.25
1532059200 30.25
1532066400 30.26
1532073600 30.26
1532080800 30.26
1532088000 30.25
1532095200 30.25
1532102400 30.25
1532109600 30.25
1532116800 30.25
1532124000 30.25
1532131200 30.25
1532138400 30.25
1532145600 30.25
1532152800 30.25
1532160000 30.25
1532167200 30.25
1532174400 30.25
1532181600 30.26
1532188800 30.25
1532196000 30.25
1532203200 30.25
1532210400 30.26
1532217600 30.25
1532224800 30.26
1532232000 30.25
1532239200 30.26
1532246400 30.25
1532253600 30.26
1532260800 30.25
1532268000 30.26
1532275200 30.25
1532282400 30.26
1532289600 30.25
1532296800 30.25
1532304000 30.25
1532311200 30.25
1532318400 30.25
1532325600 30.25
1532332800 30.25
1532340000 30.25
1532347200 30.25
1532354400 30.25
1532361600 30.25
1532368800 30.25
1532376000 30.25
1532383200 30.26
1532390400 30.25
1532397600 30.26
1532404800 30.26
1532412000 30.26
1532419200 30.25
1532426400 30.26
1532433600 30.25
1532440800 30.26
1532448000 30.25
1532455200 30.25
1532462400 30.25
1532469600 30.26
1532476800 30.26
1532484000 30.26
1532491200 30.26
1532498400 30.26
1532505600 30.26
1532512800 30.26
1532520000 30.26
1532527200 30.26
1532534400 30.26
1532541600 30.26
1532548800 30.26
1532556000 30.26
1532563200 30.26
1532570400 30.26
1532577600 30.26
1532584800 30.26
1532592000 30.26
1532599200 30.26
1532606400 30.26
1532613600 30.26
1532620800 30.26
1532628000 30.26
1532635200 30.26
1532642400 30.26
1532649600 30.26
1532656800 30.26
1532664000 30.26
1532671200 30.26
1532678400 30.26
1532685600 30.26
1532692800 30.25
1532700000 30.26
1532707200 30.26
1532714400 30.26
1532721600 30.26
1532728800 30.26
1532736000 30.26
1532743200 30.26
1532750400 30.26
1532757600 30.26
1532764800 30.26
1532772000 30.26
1532779200 30.26
1532786400 30.26
1532793600 30.26
1532800800 30.26
1532808000 30.26
1532815200 30.26
1532822400 30.26
1532829600 30.26
1532836800 30.26
1532844000 30.26
1532851200 30.26
1532858400 30.26
1532865600 30.26
1532872800 30.26
1532880000 30.26
1532887200 30.26
1532894400 30.26
1532901600 30.26
1532908800 30.26
1532916000 30.26
1532923200 30.26
1532930400 30.26
1532937600 30.26
1532944800 30.26
1532952000 30.26
1532959200 30.26
1532966400 30.26
1532973600 30.25
1532980800 30.25
1532988000 30.25
1532995200 30.25
1533002400 30.25
1533009600 30.25
1533016800 30.25
1533024000 30.25
1533031200 30.25
1533038400 30.25
1533045600 30.25
1533052800 30.25
1533060000 30.25
1533067200 30.25
1533074400 30.25
1533088800 30.25
1533081600 30.25
1533096000 30.25
1533103200 30.25
1533110400 30.25
1533117600 30.25
1533124800 30.25
1533132000 30.26
1533139200 30.26
1533146400 30.26
1533153600 30.26
1533160800 30.26
1533168000 30.26
1533175200 30.26
1533182400 30.26
1533189600 30.26
1533196800 30.26
1533204000 30.26
1533211200 30.26
1533218400 30.26
1533225600 30.26
1533232800 30.26
1533240000 30.26
1533247200 30.26
1533254400 30.26
1533261600 30.26
1533268800 30.26
1533276000 30.26
1533283200 30.26
1533290400 30.26
1533297600 30.26
1533304800 30.26
1533312000 30.26
1533319200 30.26
1533326400 30.26
1533333600 30.26
1533340800 30.26
1533348000 30.26
1533355200 30.26
1533362400 30.26
1533369600 30.26
1533376800 30.26
1533384000 30.26
1533391200 30.26
1533398400 30.26
1533405600 30.26
1533412800 30.26
1533420000 30.26
1533427200 30.26
1533434400 30.26
1533441600 30.26
1533448800 30.26
1533456000 30.26
1533463200 30.26
1533470400 30.26
1533477600 30.26
1533484800 30.26
1533492000 30.26
1533499200 30.26
1533506400 30.26
1533513600 30.25
1533520800 30.25
1533528000 30.25
1533535200 30.25
1533542400 30.25
1533549600 30.25
1533556800 30.25
1533564000 30.25
1533571200 30.25
1533578400 30.25
1533585600 30.25
1533592800 30.25
1533600000 30.25
1533607200 30.25
1533614400 30.25
1533621600 30.25
1533628800 30.25
1533636000 30.25
1533643200 30.25
1533650400 30.25
1533657600 30.25
1533664800 30.26
1533672000 30.26
1533679200 30.26
1533686400 30.26
1533693600 30.26
1533700800 30.26
1533708000 30.26
1533715200 30.26
1533722400 30.26
1533729600 30.26
1533736800 30.26
1533744000 30.26
1533751200 30.26
1533758400 30.26
1533765600 30.26
1533772800 30.26
1533780000 30.26
1533787200 30.26
1533794400 30.26
1533801600 30.26
1533808800 30.26
1533816000 30.26
1533823200 30.26
1533830400 30.26
1533837600 30.26
1533844800 30.26
1533852000 30.26
1533859200 30.26
1533866400 30.26
1533873600 30.26
1533880800 30.26
1533888000 30.26
1533895200 30.26
1533902400 30.26
1533909600 30.26
1533916800 30.26
1533924000 30.26
1533931200 30.26
1533938400 30.26
1533945600 30.26
1533952800 30.26
1533960000 30.26
1533967200 30.26
1533974400 30.26
1533981600 30.26
1533988800 30.26
1533996000 30.26
1534003200 30.26
1534010400 30.26
1534017600 30.26
1534024800 30.26
1534032000 30.26
1534039200 30.26
1534046400 30.26
1534053600 30.26
1534060800 30.26
1534068000 30.26
1534075200 30.26
1534082400 30.26
1534089600 30.26
1534096800 30.26
1534104000 30.26
1534111200 30.26
1534118400 30.26
1534125600 30.26
1534132800 30.26
1534140000 30.26
1534147200 30.26
1534154400 30.26
1534161600 30.26
1534168800 30.26
1534176000 30.26
1534183200 30.26
1534190400 30.26
1534197600 30.26
1534204800 30.26
1534212000 30.26
1534219200 30.26
1534226400 30.26
1534233600 30.26
1534240800 30.26
1534248000 30.26
1534255200 30.26
1534262400 30.26
1534269600 30.26
1534276800 30.26
1534284000 30.26
1534291200 30.26
1534298400 30.26
1534305600 30.26
1534312800 30.26
1534320000 30.26
1534327200 30.26
1534334400 30.26
1534341600 30.26
1534348800 30.26
1534356000 30.26
1534363200 30.26
1534370400 30.26
1534377600 30.26
1534384800 30.26
1534392000 30.26
1534399200 30.26
1534406400 30.26
1534413600 30.26
1534420800 30.26
1534428000 30.26
1534435200 30.26
1534442400 30.26
1534449600 30.26
1534456800 30.27
1534464000 30.26
1534471200 30.26
1534478400 30.26
1534485600 30.26
1534492800 30.26
1534500000 30.27
1534507200 30.27
1534514400 30.27
1534521600 30.27
1534528800 30.27
1534536000 30.25
1534543200 30.25
1534550400 30.25
1534557600 30.25
1534564800 30.25
1534572000 30.25
1534579200 30.25
1534586400 30.25
1534593600 30.25
1534600800 30.25
1534608000 30.25
1534615200 30.25
1534622400 30.26
1534629600 30.26
1534636800 30.25
1534644000 30.26
1534651200 30.26
1534658400 30.26
1534665600 30.25
1534672800 30.25
1534680000 30.25
1534687200 30.25
1534694400 30.25
1534701600 30.25
1534708800 30.25
1534716000 30.25
1534723200 30.25
1534730400 30.25
1534737600 30.26
1534744800 30.26
1534752000 30.26
1534759200 30.26
1534766400 30.26
1534773600 30.26
1534780800 30.26
1534788000 30.26
1534795200 30.26
1534802400 30.26
1534809600 30.26
1534816800 30.26
1534824000 30.26
1534831200 30.26
1534838400 30.26
1534845600 30.26
1534852800 30.26
1534860000 30.26
1534867200 30.26
1534874400 30.26
1534881600 30.26
1534888800 30.26
1534896000 30.26
1534903200 30.26
1534910400 30.26
1534917600 30.26
1534924800 30.26
1534932000 30.26
1534939200 30.26
1534946400 30.26
1534953600 30.26
1534960800 30.26
1534968000 30.26
1534975200 30.26
1534982400 30.26
1534989600 30.26
1534996800 30.26
1535004000 30.26
1535011200 30.26
1535018400 30.26
1535025600 30.26
1535032800 30.26
1535040000 30.26
1535047200 30.26
1535054400 30.28
1535061600 30.28
1535068800 30.28
1535076000 30.28
1535083200 30.28
1535090400 30.28
1535097600 30.28
1535104800 30.28
1535112000 30.28
1535119200 30.28
1535126400 30.28
1535133600 30.28
1535140800 30.29
1535148000 30.29
1535155200 30.28
1535162400 30.29
1535169600 30.29
1535176800 30.29
1535184000 30.29
1535191200 30.29
1535198400 30.29
1535205600 30.29
1535212800 30.29
1535220000 30.29
1535227200 30.29
1535234400 30.29
1535241600 30.29
1535248800 30.29
1535256000 30.29
1535263200 30.29
1535270400 30.29
1535277600 30.29
1535284800 30.29
1535292000 30.29
1535299200 30.29
1535306400 30.29
1535313600 30.29
1535320800 30.29
1535328000 30.29
1535335200 30.29
1535342400 30.29
1535349600 30.29
1535356800 30.29
1535364000 30.29
1535371200 30.29
1535378400 30.29
1535385600 30.29
1535392800 30.29
1535400000 30.29
1535407200 30.29
1535414400 30.29
1535421600 30.29
1535428800 30.29
1535436000 30.29
1535443200 30.29
1535450400 30.29
1535457600 30.29
1535464800 30.29
1535472000 30.29
1535479200 30.27
1535486400 30.27
1535493600 30.27
1535500800 30.27
1535508000 30.27
1535515200 30.27
1535522400 30.27
1535529600 30.27
1535536800 30.27
1535544000 30.29
1535551200 30.29
1535558400 30.29
1535565600 30.28
1535572800 30.28
1535580000 30.28
1535587200 30.28
1535594400 30.28
1535601600 30.28
1535608800 30.28
1535616000 30.28
1535623200 30.28
1535630400 30.28
1535637600 30.28
1535644800 30.28
1535652000 30.28
1535659200 30.29
1535666400 30.29
1535673600 30.29
1535680800 30.29
1535688000 30.29
1535695200 30.29
1535702400 30.28
1535709600 30.29
1535716800 30.29
1535724000 30.29
1535731200 30.29
1535738400 30.29
1535745600 30.29
1535752800 30.29
1535767200 30.29
1535760000 30.29
1535774400 30.28
1535781600 30.29
1535788800 30.29
1535796000 30.29
1535803200 30.29
1535810400 30.30
1535817600 30.29
1535824800 30.29
1535832000 30.29
1535839200 30.28
1535846400 30.28
1535853600 30.29
1535860800 30.29
1535868000 30.29
1535875200 30.29
1535882400 30.29
1535889600 30.29
1535896800 30.29
1535904000 30.28
1535911200 30.29
1535918400 30.29
1535925600 30.29
1535932800 30.29
1535940000 30.29
1535947200 30.29
1535954400 30.29
1535961600 30.29
1535968800 30.29
1535976000 30.29
1535983200 30.29
1535990400 30.28
1535997600 30.28
1536004800 30.29
1536012000 30.29
1536019200 30.29
1536026400 30.29
1536033600 30.29
1536040800 30.29
1536048000 30.29
1536055200 30.29
1536062400 30.29
1536069600 30.29
1536076800 30.29
1536084000 30.29
1536091200 30.29
1536098400 30.29
1536105600 30.29
1536112800 30.29
1536120000 30.28
1536127200 30.29
1536134400 30.29
1536141600 30.30
1536148800 30.29
1536156000 30.29
1536163200 30.29
1536170400 30.29
1536177600 30.30
1536184800 30.30
1536192000 30.30
1536199200 30.30
1536206400 30.30
1536213600 30.29
1536220800 30.29
1536228000 30.29
1536235200 30.29
1536242400 30.29
1536249600 30.29
1536256800 30.29
1536264000 30.27
1536271200 30.27
1536278400 30.27
1536285600 30.27
1536292800 30.27
1536300000 30.27
1536307200 30.27
1536314400 30.27
1536321600 30.27
1536328800 30.27
1536336000 30.27
1536343200 30.29
1536350400 30.29
1536357600 30.29
1536364800 30.29
1536372000 30.29
1536379200 30.29
1536386400 30.29
1536393600 30.29
1536400800 30.29
1536408000 30.29
1536415200 30.29
1536422400 30.29
1536429600 30.29
1536436800 30.29
1536444000 30.29
1536451200 30.29
1536458400 30.29
1536465600 30.29
1536472800 30.29
1536480000 30.29
1536487200 30.29
1536494400 30.29
1536501600 30.29
1536508800 30.29
1536516000 30.29
1536523200 30.29
1536530400 30.29
1536537600 30.29
1536544800 30.29
1536552000 30.29
1536559200 30.29
1536566400 30.29
1536573600 30.29
1536580800 30.29
1536588000 30.29
1536595200 30.29
1536602400 30.29
1536609600 30.29
1536616800 30.29
1536624000 30.29
1536631200 30.29
1536638400 30.31
1536645600 30.31
1536652800 30.31
1536660000 30.31
1536667200 30.30
1536674400 30.31
1536681600 30.30
1536688800 30.30
1536696000 30.30
1536703200 30.31
1536710400 30.30
1536717600 30.31
1536724800 30.31
1536732000 30.30
1536739200 30.30
1536746400 30.31
1536753600 30.31
1536760800 30.30
1536768000 30.31
1536775200 30.29
1536782400 30.29
1536789600 30.29
1536796800 30.29
1536804000 30.29
1536811200 30.29
1536818400 30.29
1536825600 30.29
1536832800 30.29
1536840000 30.29
1536847200 30.29
1536854400 30.29
1536861600 30.29
1536868800 30.29
1536876000 30.29
1536883200 30.29
1536890400 30.29
1536897600 30.29
1536904800 30.29
1536912000 30.29
1536919200 30.29
1536926400 30.29
1536933600 30.29
1536940800 30.29
1536948000 30.29
1536955200 30.29
1536962400 30.30
1536969600 30.30
1536976800 30.30
1536984000 30.30
1536991200 30.30
1536998400 30.30
1537005600 30.30
1537012800 30.30
1537020000 30.30
1537027200 30.30
1537034400 30.30
1537041600 30.30
1537048800 30.30
1537056000 30.30
1537063200 30.30
1537070400 30.30
1537077600 30.30
1537084800 30.30
1537092000 30.30
1537099200 30.30
1537106400 30.30
1537113600 30.30
1537120800 30.30
1537128000 30.30
1537135200 30.30
1537142400 30.30
1537149600 30.30
1537156800 30.30
1537164000 30.30
1537171200 30.30
1537178400 30.30
1537185600 30.30
1537192800 30.30
1537200000 30.30
1537207200 30.30
1537214400 30.30
1537221600 30.31
1537228800 30.31
1537236000 30.31
1537243200 30.31
1537250400 30.30
1537257600 30.30
1537264800 30.30
1537272000 30.30
1537279200 30.31
1537286400 30.30
1537293600 30.31
1537300800 30.30
1537308000 30.30
1537315200 30.30
1537322400 30.31
1537329600 30.31
1537336800 30.31
1537344000 30.31
1537351200 30.31
1537358400 30.31
1537365600 30.31
1537372800 30.31
1537380000 30.30
1537387200 30.30
1537394400 30.31
1537401600 30.31
1537408800 30.31
1537416000 30.30
1537423200 30.31
1537430400 30.31
1537437600 30.31
1537444800 30.31
1537452000 30.31
1537459200 30.31
1537466400 30.31
1537473600 30.31
1537480800 30.31
1537488000 30.31
1537495200 30.31
1537502400 30.31
1537509600 30.31
1537516800 30.31
1537524000 30.31
1537531200 30.31
1537538400 30.31
1537545600 30.31
1537552800 30.31
1537560000 30.31
1537567200 30.31
1537574400 30.31
1537581600 30.31
1537588800 30.31
1537596000 30.31
1537603200 30.31
1537610400 30.31
1537617600 30.31
1537624800 30.31
1537632000 30.31
1537639200 30.31
1537646400 30.31
1537653600 30.31
1537660800 30.31
1537668000 30.31
1537675200 30.31
1537682400 30.31
1537689600 30.31
1537696800 30.31
1537704000 30.31
1537711200 30.31
1537718400 30.31
1537725600 30.31
1537732800 30.31
1537740000 30.31
1537747200 30.31
1537754400 30.31
1537761600 30.31
1537768800 30.31
1537776000 30.31
1537783200 30.31
1537790400 30.31
1537797600 30.31
1537804800 30.31
1537812000 30.31
1537819200 30.31
1537826400 30.31
1537833600 30.31
1537840800 30.31
1537848000 30.31
1537855200 30.31
1537862400 30.31
1537869600 30.32
1537876800 30.32
1537884000 30.32
1537891200 30.32
1537898400 30.32
1537905600 30.31
1537912800 30.32
1537920000 30.32
1537927200 30.32
1537934400 30.32
1537941600 30.32
1537948800 30.32
1537956000 30.32
1537963200 30.32
1537970400 30.32
1537977600 30.32
1537984800 30.32
1537992000 30.32
1537999200 30.32
1538006400 30.32
1538013600 30.32
1538020800 30.32
1538028000 30.32
1538035200 30.32
1538042400 30.32
1538049600 30.32
1538056800 30.32
1538064000 30.32
1538071200 30.32
1538078400 30.32
1538085600 30.32
1538092800 30.32
1538100000 30.32
1538107200 30.32
1538114400 30.32
1538121600 30.32
1538128800 30.32
1538136000 30.32
1538143200 30.32
1538150400 30.32
1538157600 30.32
1538164800 30.30
1538172000 30.30
1538179200 30.30
1538186400 30.30
1538193600 30.30
1538200800 30.30
1538208000 30.30
1538215200 30.30
1538222400 30.30
1538229600 30.30
1538236800 30.30
1538244000 30.32
1538251200 30.32
1538258400 30.32
1538265600 30.32
1538272800 30.32
1538280000 30.32
1538287200 30.32
1538294400 30.32
1538301600 30.32
1538308800 30.32
1538316000 30.32
1538323200 30.32
1538330400 30.32
1538337600 30.32
1538344800 30.32
1538359200 30.32
1538352000 30.32
1538366400 30.32
1538373600 30.32
1538380800 30.32
1538388000 30.32
1538395200 30.32
1538402400 30.32
1538409600 30.32
1538416800 30.32
1538424000 30.32
1538431200 30.33
1538438400 30.33
1538445600 30.33
1538452800 30.33
1538460000 30.33
1538467200 30.32
1538474400 30.32
1538481600 30.32
1538488800 30.32
1538496000 30.33
1538503200 30.33
1538510400 30.33
1538517600 30.33
1538524800 30.33
1538532000 30.33
1538539200 30.33
1538546400 30.33
1538553600 30.33
1538560800 30.33
1538568000 30.33
1538575200 30.33
1538582400 30.33
1538589600 30.33
1538596800 30.33
1538604000 30.33
1538611200 30.33
1538618400 30.33
1538625600 30.33
1538632800 30.33
1538640000 30.33
1538647200 30.34
1538654400 30.34
1538661600 30.34
1538668800 30.34
1538676000 30.34
1538690400 30.34
1538697600 30.34
1538704800 30.34
1538712000 30.34
1538719200 30.34
1538726400 30.34
1538733600 30.34
1538740800 30.34
1538748000 30.34
1538755200 30.34
1538762400 30.33
1538769600 30.33
1538776800 30.33
1538784000 30.33
1538791200 30.33
1538798400 30.33
1538805600 30.33
1538812800 30.33
1538820000 30.33
1538827200 30.33
1538834400 30.34
1538841600 30.34
1538848800 30.34
1538856000 30.34
1538863200 30.34
1538870400 30.34
1538877600 30.34
1538884800 30.34
1538892000 30.34
1538899200 30.34
1538906400 30.34
1538913600 30.34
1538920800 30.34
1538928000 30.34
1538935200 30.34
1538942400 30.34
1538949600 30.34
1538956800 30.34
1538964000 30.34
1538971200 30.34
1538978400 30.34
1538985600 30.34
1538992800 30.34
1539000000 30.34
1539007200 30.34
1539014400 30.34
1539021600 30.34
1539028800 30.34
1539036000 30.34
1539043200 30.34
1539050400 30.34
1539057600 30.34
1539064800 30.34
1539072000 30.34
1539079200 30.34
1539086400 30.34
1539093600 30.34
1539100800 30.34
1539108000 30.35
1539115200 30.36
1539122400 30.36
1539129600 30.36
1539136800 30.36
1539144000 30.36
1539151200 30.35
1539158400 30.35
1539165600 30.35
1539172800 30.35
1539180000 30.35
1539187200 30.35
1539194400 30.35
1539201600 30.35
1539208800 30.35
1539216000 30.35
1539223200 30.35
1539230400 30.35
1539237600 30.35
1539244800 30.35
1539252000 30.35
1539259200 30.35
1539266400 30.35
1539273600 30.35
1539280800 30.35
1539288000 30.35
1539295200 30.35
1539302400 30.35
1539309600 30.35
1539316800 30.35
1539324000 30.35
1539331200 30.35
1539338400 30.35
1539345600 30.35
1539352800 30.35
1539360000 30.35
1539367200 30.34
1539374400 30.35
1539381600 30.34
1539388800 30.34
1539396000 30.34
1539403200 30.35
1539410400 30.35
1539417600 30.35
1539424800 30.35
1539432000 30.35
1539439200 30.35
1539446400 30.35
1539453600 30.35
1539460800 30.35
1539468000 30.35
1539475200 30.35
1539482400 30.35
1539489600 30.35
1539496800 30.35
1539504000 30.35
1539511200 30.35
1539518400 30.35
1539525600 30.35
1539532800 30.35
1539540000 30.35
1539547200 30.35
1539554400 30.35
1539561600 30.35
1539568800 30.35
1539576000 30.35
1539583200 30.35
1539590400 30.35
1539597600 30.35
1539604800 30.35
1539612000 30.35
1539619200 30.35
1539626400 30.35
1539633600 30.35
1539640800 30.35
1539648000 30.35
1539655200 30.35
1539662400 30.35
1539669600 30.35
1539676800 30.35
1539684000 30.35
1539691200 30.35
1539698400 30.35
1539705600 30.35
1539712800 30.36
1539720000 30.36
1539727200 30.36
1539734400 30.36
1539741600 30.36
1539748800 30.36
1539756000 30.35
1539763200 30.36
1539770400 30.36
1539777600 30.36
1539784800 30.36
1539792000 30.36
1539799200 30.36
1539806400 30.36
1539813600 30.36
1539820800 30.36
1539828000 30.36
1539835200 30.36
1539842400 30.36
1539849600 30.36
1539856800 30.36
1539864000 30.36
1539871200 30.36
1539878400 30.36
1539885600 30.36
1539892800 30.35
1539900000 30.36
1539907200 30.36
1539914400 30.36
1539921600 30.36
1539928800 30.36
1539936000 30.36
1539943200 30.36
1539950400 30.36
1539957600 30.36
1539964800 30.36
1539972000 30.36
1539979200 30.36
1539986400 30.36
1539993600 30.36
1540000800 30.36
1540008000 30.36
1540015200 30.36
1540022400 30.36
1540029600 30.36
1540036800 30.36
1540044000 30.36
1540051200 30.36
1540058400 30.36
1540065600 30.36
1540072800 30.36
1540080000 30.36
1540087200 30.36
1540094400 30.36
1540101600 30.36
1540108800 30.36
1540116000 30.36
1540123200 30.36
1540130400 30.36
1540137600 30.36
1540144800 30.36
1540152000 30.36
1540159200 30.36
1540166400 30.36
1540173600 30.36
1540180800 30.36
1540188000 30.36
1540195200 30.36
1540202400 30.36
1540209600 30.36
1540216800 30.36
1540224000 30.36
1540231200 30.36
1540238400 30.36
1540245600 30.36
1540252800 30.36
1540260000 30.36
1540267200 30.36
1540274400 30.39
1540281600 30.36
1540288800 30.36
1540296000 30.36
1540303200 30.36
1540310400 30.36
1540317600 30.36
1540324800 30.36
1540332000 30.36
1540339200 30.36
1540346400 30.36
1540353600 30.36
1540360800 30.36
1540368000 30.36
1540375200 30.36
1540310400 30.36
1540317600 30.36
1540324800 30.36
1540332000 30.36
1540339200 30.36
1540346400 30.36
1540353600 30.36
1540360800 30.36
1540368000 30.36
1540375200 30.36
1540382400 30.36
1540389600 30.36
1540396800 30.36
1540404000 30.36
1540411200 30.36
1540418400 30.36
1540425600 30.36
1540432800 30.36
1540440000 30.36
1540447200 30.36
1540454400 30.36
1540461600 30.36
1540468800 30.36
1540476000 30.36
1540483200 30.36
1540490400 30.36
1540497600 30.36
1540504800 30.37
1540512000 30.36
1540519200 30.37
1540526400 30.36
1540533600 30.34
1540540800 30.31
1540548000 30.33
1540555200 30.33
1540562400 30.34
1540569600 30.34
1540576800 30.34
1540584000 30.33
1540591200 30.34
1540598400 30.33
1540605600 30.33
1540612800 30.33
1540620000 30.33
1540627200 30.34
1540634400 30.34
1540641600 30.33
1540648800 30.34
1540656000 30.33
1540663200 30.34
1540670400 30.34
1540677600 30.34
1540684800 30.34
1540692000 30.34
1540699200 30.34
1540706400 30.34
1540713600 30.33
1540720800 30.34
1540728000 30.33
1540735200 30.33
1540742400 30.33
1540749600 30.33
1540756800 30.33
1540764000 30.34
1540771200 30.33
1540778400 30.34
1540785600 30.34
1540792800 30.33
1540800000 30.33
1540807200 30.34
1540814400 30.33
1540821600 30.33
1540828800 30.33
1540836000 30.34
1540843200 30.33
1540850400 30.33
1540857600 30.33
1540864800 30.33
1540872000 30.33
1540879200 30.33
1540886400 30.33
1540893600 30.33
1540900800 30.33
1540908000 30.33
1540915200 30.33
1540922400 30.33
1540929600 30.33
1540936800 30.33
1540944000 30.33
1540951200 30.30
1540958400 30.30
1540965600 30.30
1540972800 30.33
1540980000 30.30
1540987200 30.30
1540994400 30.30
1541001600 30.30
1541008800 30.30
1541016000 30.30
1541023200 30.30
1541030400 30.30
1541037600 30.30
1541044800 30.30
1541052000 30.30
1541059200 30.30
1541066400 30.30
1541073600 30.30
1541080800 30.30
1541088000 30.30
1541095200 30.30
1541102400 30.30
1541109600 30.30
1541116800 30.30
1541124000 30.30
1541131200 30.30
1541138400 30.30
1541145600 30.30
1541152800 30.30
1541160000 30.30
1541167200 30.30
1541174400 30.30
1541181600 30.30
1541188800 30.30
1541196000 30.30
1541203200 30.30
1541210400 30.31
1541217600 30.31
1541224800 30.31
1541232000 30.30
1541239200 30.31
1541246400 30.30
1541253600 30.31
1541260800 30.30
1541268000 30.30
1541275200 30.30
1541282400 30.30
1541289600 30.30
1541296800 30.30
1541304000 30.30
1541311200 30.31
1541318400 30.30
1541325600 30.30
1541332800 30.30
1541340000 30.31
1541347200 30.30
1541354400 30.31
1541361600 30.31
1541368800 30.31
1541376000 30.31
1541383200 30.31
1541390400 30.30
1541397600 30.31
1541404800 30.30
1541412000 30.31
1541419200 30.30
1541426400 30.31
1541433600 30.31
1541440800 30.31
1541448000 30.30
1541455200 30.31
1541462400 30.30
1541469600 30.30
1541476800 30.30
1541484000 30.30
1541491200 30.30
1541498400 30.30
1541505600 30.30
1541512800 30.31
1541520000 30.30
1541527200 30.31
1541534400 30.31
1541541600 30.30
1541548800 30.30
1541556000 30.31
1541563200 30.30
1541570400 30.30
1541577600 30.30
1541584800 30.31
1541592000 30.30
1541599200 30.34
1541606400 30.34
1541613600 30.34
1541620800 30.34
1541628000 30.34
1541635200 30.34
1541642400 30.34
1541649600 30.34
1541656800 30.34
1541664000 30.34
1541671200 30.31
1541678400 30.31
1541685600 30.31
1541692800 30.31
1541700000 30.31
1541707200 30.31
1541714400 30.31
1541721600 30.31
1541728800 30.31
1541736000 30.31
1541743200 30.31
1541750400 30.31
1541757600 30.31
1541764800 30.31
1541772000 30.31
1541779200 30.31
1541786400 30.31
1541793600 30.31
1541800800 30.31
1541808000 30.31
1541815200 30.31
1541822400 30.31
1541829600 30.31
1541836800 30.31
1541844000 30.31
1541851200 30.31
1541858400 30.31
1541865600 30.31
1541872800 30.31
1541880000 30.31
1541887200 30.31
1541894400 30.31
1541901600 30.31
1541908800 30.31
1541916000 30.31
1541923200 30.31
1541930400 30.31
1541937600 30.31
1541944800 30.31
1541952000 30.31
1541959200 30.31
1541966400 30.31
1541973600 30.31
1541980800 30.31
1541988000 30.31
1541995200 30.31
1542002400 30.31
1542009600 30.31
1542016800 30.31
1542024000 30.32
1542031200 30.32
1542038400 30.32
1542045600 30.32
1542052800 30.32
1542060000 30.32
1542067200 30.32
1542074400 30.32
1542081600 30.32
1542088800 30.32
1542096000 30.32
1542103200 30.32
1542110400 30.32
1542117600 30.32
1542124800 30.32
1542132000 30.32
1542139200 30.32
1542146400 30.32
1542153600 30.32
1542160800 30.32
1542168000 30.32
1542175200 30.32
1542182400 30.32
1542189600 30.32
1542196800 30.32
1542204000 30.32
1542211200 30.32
1542218400 30.32
1542225600 30.32
1542232800 30.32
1542240000 30.32
1542247200 30.32
1542254400 30.32
1542261600 30.32
1542268800 30.32
1542276000 30.32
1542283200 30.32
1542290400 30.32
1542297600 30.32
1542304800 30.32
1542312000 30.32
1542319200 30.32
1542326400 30.32
1542333600 30.32
1542340800 30.32
1542348000 30.33
1542355200 30.32
1542362400 30.33
1542369600 30.33
1542376800 30.33
1542384000 30.33
1542391200 30.33
1542398400 30.33
1542405600 30.33
1542412800 30.33
1542420000 30.33
1542427200 30.33
1542434400 30.33
1542441600 30.33
1542448800 30.33
1542456000 30.33
1542463200 30.33
1542470400 30.33
1542477600 30.33
1542484800 30.33
1542492000 30.33
1542499200 30.33
1542506400 30.33
1542513600 30.33
1542520800 30.33
1542528000 30.33
1542535200 30.33
1542542400 30.33
1542549600 30.33
1542556800 30.33
1542564000 30.33
1542571200 30.33
1542578400 30.33
1542585600 30.33
1542592800 30.33
1542600000 30.33
1542607200 30.33
1542614400 30.33
1542621600 30.33
1542628800 30.33
1542636000 30.33
1542643200 30.33
1542650400 30.33
1542657600 30.33
1542664800 30.33
1542672000 30.33
1542679200 30.33
1542686400 30.33
1542693600 30.33
1542700800 30.33
1542708000 30.33
1542715200 30.33
1542722400 30.33
1542729600 30.33
1542736800 30.33
1542744000 30.33
1542751200 30.33
1542758400 30.33
1542765600 30.33
1542772800 30.33
1542780000 30.33
1542787200 30.33
1542794400 30.33
1542801600 30.33
1542808800 30.34
1542816000 30.33
1542823200 30.33
1542830400 30.33
1542837600 30.34
1542844800 30.34
1542852000 30.34
1542859200 30.34
1542866400 30.34
1542873600 30.34
1542880800 30.34
1542888000 30.33
1542895200 30.34
1542902400 30.34
1542909600 30.34
1542916800 30.34
1542924000 30.34
1542931200 30.34
1542938400 30.34
1542945600 30.34
1542952800 30.34
1542960000 30.34
1542967200 30.34
1542974400 30.34
1542981600 30.33
1542988800 30.34
1542996000 30.34
1543003200 30.34
1543010400 30.34
1543017600 30.34
1543024800 30.34
1543032000 30.34
1543039200 30.34
1543046400 30.34
1543053600 30.34
1543060800 30.34
1543068000 30.34
1543075200 30.34
1543082400 30.34
1543089600 30.34
1543096800 30.34
1543104000 30.34
1543111200 30.34
1543118400 30.34
1543125600 30.34
1543132800 30.34
1543140000 30.34
1543147200 30.34
1543154400 30.34
1543161600 30.34
1543168800 30.34
1543176000 30.34
1543183200 30.34
1543190400 30.34
1543197600 30.34
1543204800 30.34
1543212000 30.34
1543219200 30.34
1543226400 30.34
1543233600 30.34
1543240800 30.34
1543248000 30.34
1543255200 30.34
1543262400 30.34
1543269600 30.34
1543276800 30.34
1543284000 30.34
1543291200 30.34
1543298400 30.34
1543305600 30.34
1543312800 30.34
1543320000 30.34
1543327200 30.34
1543334400 30.34
1543341600 30.34
1543348800 30.34
1543356000 30.34
1543363200 30.34
1543370400 30.34
1543377600 30.34
1543384800 30.34
1543392000 30.34
1543399200 30.34
1543406400 30.34
1543413600 30.34
1543420800 30.34
1543428000 30.34
1543435200 30.34
1543442400 30.34
1543449600 30.34
1543456800 30.34
1543464000 30.34
1543471200 30.34
1543478400 30.34
1543485600 30.34
1543492800 30.34
1543500000 30.34
1543507200 30.34
1543514400 30.34
1543521600 30.34
1543528800 30.34
1543536000 30.34
1543543200 30.34
1543550400 30.34
1543557600 30.34
1543564800 30.34
1543572000 30.34
1543579200 30.34
1543586400 30.34
1543593600 30.34
1543600800 30.34
1543608000 30.34
1543615200 30.34
1543629600 30.34
1543622400 30.34
1543636800 30.34
1543644000 30.34
1543651200 30.34
1543658400 30.34
1543665600 30.34
1543672800 30.34
1543680000 30.34
1543687200 30.34
1543694400 30.34
1543701600 30.34
1543708800 30.34
1543716000 30.34
1543723200 30.34
1543730400 30.34
1543737600 30.34
1543744800 30.34
1543752000 30.34
1543759200 30.34
1543766400 30.34
1543773600 30.34
1543780800 30.34
1543788000 30.34
1543795200 30.34
1543802400 30.34
1543809600 30.34
1543816800 30.34
1543824000 30.34
1543831200 30.34
1543838400 30.34
1543845600 30.34
1543852800 30.34
1543860000 30.34
1543867200 30.34
1543874400 30.34
1543881600 30.34
1543888800 30.34
1543896000 30.34
1543903200 30.34
1543910400 30.34
1543917600 30.35
1543924800 30.34
1543932000 30.34
1543939200 30.34
1543946400 30.34
1543953600 30.34
1543960800 30.34
1543968000 30.34
1543975200 30.34
1543982400 30.34
1543989600 30.34
1543996800 30.34
1544004000 30.35
1544011200 30.35
1544018400 30.34
1544025600 30.34
1544032800 30.35
1544040000 30.35
1544047200 30.35
1544054400 30.35
1544061600 30.35
1544068800 30.35
1544076000 30.35
1544083200 30.35
1544090400 30.35
1544097600 30.35
1544104800 30.35
1544112000 30.35
1544119200 30.35
1544126400 30.35
1544133600 30.35
1544140800 30.35
1544148000 30.35
1544155200 30.35
1544162400 30.35
1544169600 30.35
1544176800 30.35
1544184000 30.35
1544191200 30.35
1544198400 30.35
1544205600 30.35
1544212800 30.35
1544220000 30.35
1544227200 30.35
1544234400 30.35
1544241600 30.35
1544248800 30.35
1544256000 30.35
1544263200 30.35
1544270400 30.35
1544277600 30.35
1544284800 30.35
1544292000 30.35
1544299200 30.35
1544306400 30.35
1544313600 30.35
1544320800 30.35
1544328000 30.35
1544335200 30.35
1544342400 30.35
1544349600 30.35
1544356800 30.35
1544364000 30.35
1544371200 30.35
1544378400 30.35
1544385600 30.35
1544392800 30.35
1544400000 30.35
1544407200 30.35
1544414400 30.35
1544421600 30.35
1544428800 30.35
1544436000 30.35
1544443200 30.35
1544450400 30.35
1544457600 30.35
1544464800 30.35
1544472000 30.35
1544479200 30.35
1544486400 30.35
1544493600 30.35
1544500800 30.35
1544508000 30.35
1544515200 30.35
1544522400 30.35
1544529600 30.35
1544536800 30.35
1544544000 30.35
1544551200 30.35
1544558400 30.35
1544565600 30.35
1544572800 30.35
1544580000 30.35
1544587200 27.65
1544594400 27.65
1544601600 27.65
1544608800 27.65
1544616000 27.65
1544623200 27.65
1544630400 30.35
1544637600 30.35
1544644800 30.35
1544652000 30.35
1544659200 30.35
1544666400 30.35
1544673600 30.35
1544680800 30.35
1544688000 30.35
1544695200 30.35
1544702400 30.35
1544709600 30.35
1544716800 30.35
1544724000 30.35
1544731200 30.35
1544738400 30.35
1544745600 30.35
1544752800 30.35
1544760000 30.35
1544767200 30.35
1544774400 30.35
1544781600 30.35
1544788800 30.35
1544796000 30.35
1544803200 30.35
1544810400 30.35
1544817600 30.35
1544824800 30.35
1544832000 30.35
1544839200 30.35
1544846400 30.35
1544853600 30.35
1544860800 30.35
1544868000 30.35
1544875200 30.35
1544882400 30.35
1544889600 30.35
1544896800 30.35
1544904000 30.35
1544911200 30.35
1544918400 30.35
1544925600 30.35
1544932800 30.35
1544940000 30.35
1544947200 30.35
1544954400 30.35
1544961600 30.35
1544968800 30.35
1544976000 30.35
1544983200 30.35
1544990400 30.35
1544997600 30.35
1545004800 30.35
1545012000 30.35
1545019200 30.35
1545026400 30.35
1545033600 30.35
1545040800 30.35
1545048000 30.35
1545055200 30.36
1545062400 30.35
1545069600 30.35
1545076800 30.35
1545084000 30.35
1545091200 30.35
1545098400 30.35
1545105600 30.35
1545112800 30.35
1545120000 30.35
1545127200 30.35
1545134400 30.35
1545141600 30.36
1545148800 30.35
1545156000 30.36
1545163200 30.35
1545170400 30.36
1545177600 30.36
1545184800 30.36
1545192000 30.36
1545199200 30.36
1545206400 30.35
1545213600 30.36
1545220800 30.36
1545228000 30.36
1545235200 30.36
1545242400 30.36
1545249600 30.36
1545256800 30.36
1545264000 30.36
1545271200 30.36
1545278400 30.36
1545285600 30.36
1545292800 30.36
1545300000 30.36
1545307200 30.36
1545314400 30.36
1545321600 30.36
1545328800 30.36
1545336000 30.36
1545343200 30.36
1545350400 30.36
1545357600 30.36
1545364800 30.36
1545372000 30.36
1545379200 30.36
1545386400 30.36
1545393600 30.36
1545400800 30.36
1545408000 30.36
1545415200 30.36
1545422400 30.36
1545429600 30.36
1545436800 30.36
1545444000 30.36
1545451200 30.36
1545458400 30.36
1545465600 30.36
1545472800 30.36
1545480000 30.36
1545487200 30.36
1545494400 30.36
1545501600 30.36
1545508800 30.36
1545516000 30.36
1545523200 30.36
1545530400 30.37
1545537600 30.36
1545544800 30.37
1545552000 30.36
1545559200 30.36
1545566400 30.36
1545573600 30.36
1545580800 30.36
1545588000 30.37
1545595200 30.36
1545602400 30.36
1545609600 30.36
1545616800 30.37
1545624000 30.36
1545631200 30.37
1545638400 30.37
1545645600 30.37
1545652800 30.37
1545660000 30.37
1545667200 30.37
1545674400 30.37
1545681600 30.35
1545688800 30.35
1545696000 30.35
1545703200 30.35
1545710400 30.35
1545717600 30.37
1545724800 30.37
1545732000 30.37
1545739200 30.35
1545746400 30.35
1545753600 30.35
1545760800 30.35
1545768000 30.35
1545775200 30.35
1545782400 30.35
1545789600 30.35
1545796800 30.35
1545804000 30.35
1545811200 30.35
1545818400 30.35
1545825600 30.35
1545832800 30.35
1545840000 30.35
1545847200 30.35
1545854400 30.35
1545861600 30.35
1545868800 30.35
1545876000 30.35
1545883200 30.35
1545890400 30.35
1545897600 30.35
1545904800 30.35
1545912000 30.35
1545919200 30.35
1545926400 30.35
1545933600 30.35
1545940800 30.35
1545948000 30.35
1545955200 30.35
1545962400 30.35
1545969600 30.35
1545976800 30.35
1545984000 30.35
1545991200 30.35
1545998400 30.35
1546005600 30.35
1546012800 30.35
1546020000 30.35
1546027200 30.35
1546034400 30.35
1546041600 30.35
1546048800 30.35
1546056000 30.35
1546063200 30.35
1546070400 30.35
1546077600 30.35
1546084800 30.35
1546092000 30.35
1546099200 30.35
1546106400 30.35
1546113600 30.35
1546120800 30.35
1546128000 30.35
1546135200 30.35
1546142400 30.35
1546149600 30.35
1546156800 30.35
1546164000 30.35
1546171200 30.35
1546178400 30.35
1546185600 30.35
1546192800 30.35
1546200000 30.35
1546207200 30.35
1546214400 30.35
1546221600 30.35
1546228800 30.35
1546236000 30.36
1546243200 30.35
1546250400 30.35
1546257600 30.35
1546264800 30.36
1546272000 30.35
1546279200 30.35
1546286400 30.35
1546293600 30.35
1546308000 30.36
1546300800 30.35
1546315200 30.35
1546322400 30.35
1546329600 30.35
1546336800 30.35
1546344000 30.35
1546351200 30.36
1546358400 30.36
1546365600 30.36
1546372800 30.35
1546380000 30.35
1546387200 30.35
1546394400 30.35
1546401600 30.35
1546408800 30.35
1546416000 30.35
1546423200 30.35
1546430400 30.35
1546437600 30.35
1546444800 30.35
1546452000 30.35
1546459200 30.35
1546466400 30.35
1546473600 30.35
1546480800 30.35
1546488000 30.35
1546495200 30.35
1546502400 30.35
1546509600 30.35
1546516800 30.35
1546524000 30.35
1546531200 30.35
1546538400 30.35
1546545600 30.35
1546552800 30.35
1546560000 30.35
1546567200 30.35
1546574400 30.35
1546581600 30.35
1546588800 30.35
1546596000 30.35
1546603200 30.35
1546610400 30.35
1546617600 30.35
1546624800 30.35
1546632000 30.36
1546639200 30.35
1546646400 30.35
1546653600 30.35
1546660800 30.36
1546668000 30.36
1546675200 30.36
1546682400 30.36
1546689600 30.36
1546696800 30.36
1546704000 30.36
1546711200 30.36
1546718400 30.36
1546725600 30.36
1546732800 30.36
1546740000 30.36
1546747200 30.36
1546754400 30.36
1546761600 30.36
1546768800 30.36
1546776000 30.36
1546783200 30.36
1546790400 30.36
1546797600 30.36
1546804800 30.36
1546812000 30.36
1546819200 30.36
1546826400 30.36
1546833600 30.36
1546840800 30.36
1546848000 30.36
1546855200 30.36
1546862400 30.37
1546869600 30.37
1546876800 30.37
1546884000 30.37
1546891200 30.37
1546898400 30.37
1546905600 30.37
1546912800 30.37
1546920000 30.37
1546927200 30.37
1546934400 30.37
1546941600 30.37
1546948800 30.37
1546956000 30.37
1546963200 30.37
1546970400 30.37
1546977600 30.37
1546984800 30.37
1546992000 30.37
1546999200 30.37
1547006400 30.37
1547013600 30.37
1547020800 30.37
1547028000 30.37
1547035200 30.37
1547042400 30.37
1547049600 30.37
1547056800 30.37
1547064000 30.37
1547071200 30.37
1547078400 30.37
1547085600 30.37
1547092800 30.37
1547100000 30.37
1547107200 30.37
1547114400 30.37
1547121600 30.37
1547128800 30.37
1547136000 30.37
1547143200 30.37
1547150400 30.37
1547157600 30.37
1547164800 30.37
1547172000 30.37
1547179200 30.37
1547186400 30.37
1547193600 30.37
1547200800 30.37
1547208000 30.37
1547215200 30.37
1547222400 30.37
1547229600 30.37
1547236800 30.37
1547244000 30.37
1547251200 30.37
1547258400 30.37
1547265600 30.37
1547272800 30.37
1547280000 30.37
1547287200 30.37
1547294400 30.37
1547301600 30.38
1547308800 30.37
1547316000 30.37
1547323200 30.38
1547330400 30.38
1547337600 30.38
1547344800 30.38
1547352000 30.37
1547359200 30.37
1547366400 30.37
1547373600 30.38
1547380800 30.37
1547388000 30.38
1547395200 30.38
1547402400 30.38
1547409600 30.38
1547416800 30.38
1547424000 30.38
1547431200 30.38
1547438400 30.38
1547445600 30.38
1547452800 30.38
1547460000 30.38
1547467200 30.38
1547474400 30.38
1547481600 30.38
1547488800 30.38
1547496000 30.38
1547503200 30.38
1547510400 30.38
1547517600 30.38
1547524800 30.38
1547532000 30.38
1547539200 30.38
1547546400 30.38
1547553600 30.38
1547560800 30.38
1547568000 30.38
1547575200 30.37
1547582400 30.38
1547589600 30.38
1547596800 30.38
1547604000 30.38
1547611200 30.38
1547618400 30.38
1547625600 30.38
1547632800 30.38
1547640000 30.38
1547647200 30.38
1547654400 30.38
1547661600 30.38
1547668800 30.38
1547676000 30.38
1547683200 30.38
1547690400 30.38
1547697600 30.38
1547704800 30.38
1547712000 30.38
1547719200 30.38
1547726400 30.38
1547733600 30.38
1547740800 30.38
1547748000 30.38
1547755200 30.38
1547762400 30.38
1547769600 30.38
1547776800 30.38
1547784000 30.38
1547791200 30.35
1547798400 30.34
1547805600 30.38
1547812800 30.38
1547820000 30.38
1547827200 30.38
1547834400 30.38
1547841600 30.38
1547848800 30.38
1547856000 30.38
1547863200 30.38
1547870400 30.38
1547877600 30.35
1547884800 30.38
1547892000 30.38
1547899200 30.38
1547906400 30.38
1547913600 30.38
1547920800 30.39
1547928000 30.39
1547935200 30.38
1547942400 30.38
1547949600 30.38
1547956800 30.38
1547964000 30.39
1547971200 30.38
1547978400 30.38
1547985600 30.38
1547992800 30.38
1548000000 30.38
1548007200 30.38
1548014400 30.39
1548021600 30.39
1548028800 30.39
1548036000 30.39
1548043200 30.39
1548050400 30.39
1548057600 30.39
1548064800 30.39
1548072000 30.39
1548079200 30.39
1548086400 30.39
1548093600 30.39
1548100800 30.39
1548108000 30.39
1548115200 30.39
1548122400 30.39
1548129600 30.39
1548136800 30.39
1548144000 30.39
1548151200 30.39
1548158400 30.39
1548165600 30.39
1548172800 30.39
1548180000 30.39
1548187200 30.39
1548194400 30.39
1548201600 30.39
1548208800 30.39
1548216000 30.39
1548223200 30.39
1548230400 30.39
1548237600 30.39
1548244800 30.39
1548252000 30.39
1548259200 30.39
1548266400 30.39
1548273600 30.39
1548280800 30.39
1548288000 30.39
1548295200 30.39
1548302400 30.39
1548309600 30.39
1548316800 30.39
1548324000 30.39
1548331200 30.39
1548338400 30.39
1548345600 30.39
1548352800 30.39
1548360000 30.39
1548367200 30.39
1548374400 30.39
1548381600 30.39
1548388800 30.39
1548396000 30.39
1548403200 30.39
1548410400 30.39
1548417600 30.39
1548424800 30.39
1548432000 30.39
1548439200 30.39
1548446400 30.39
1548453600 30.39
1548460800 30.39
1548468000 30.39
1548475200 30.39
1548482400 30.39
1548489600 30.39
1548496800 30.39
1548504000 30.39
1548511200 30.39
1548518400 30.39
1548525600 30.39
1548532800 30.39
1548540000 30.39
1548547200 30.39
1548554400 30.39
1548561600 30.39
1548568800 30.39
1548576000 30.39
1548583200 30.39
1548590400 30.39
1548597600 30.39
1548604800 30.39
1548612000 30.39
1548619200 30.39
1548626400 30.39
1548633600 30.39
1548640800 30.39
1548648000 30.39
1548655200 30.39
1548662400 30.39
1548669600 30.39
1548676800 30.39
1548684000 30.39
1548691200 30.39
1548698400 30.39
1548705600 30.39
1548712800 30.39
1548720000 30.39
1548727200 30.39
1548734400 30.39
1548741600 30.39
1548748800 30.39
1548756000 30.39
1548763200 30.39
1548770400 30.39
1548777600 30.39
1548784800 30.39
1548792000 30.42
1548799200 30.43
1548806400 30.43
1548813600 30.43
1548820800 30.42
1548828000 30.42
1548835200 30.42
1548842400 30.42
1548849600 30.42
1548856800 30.43
1548864000 30.42
1548871200 30.43
1548878400 30.42
1548885600 30.43
1548892800 30.43
1548900000 30.43
1548907200 30.43
1548914400 30.43
1548921600 30.43
1548928800 30.43
1548936000 30.42
1548943200 30.43
1548950400 30.43
1548957600 30.43
1548964800 30.42
1548972000 30.42
1548986400 30.42
1548979200 30.42
1548993600 30.42
1549000800 30.43
1549008000 30.42
1549015200 30.43
1549022400 30.43
1549029600 30.43
1549036800 30.43
1549044000 30.43
1549051200 30.43
1549058400 30.43
1549065600 30.43
1549072800 30.43
1549080000 30.43
1549087200 30.43
1549094400 30.43
1549101600 30.43
1549108800 30.43
1549116000 30.43
1549123200 30.43
1549130400 30.43
1549137600 30.43
1549144800 30.43
1549152000 30.43
1549159200 30.43
1549166400 30.43
1549173600 30.43
1549180800 30.43
1549188000 30.43
1549195200 30.43
1549202400 30.43
1549209600 30.43
1549216800 30.43
1549224000 30.43
1549231200 30.43
1549238400 30.43
1549245600 30.43
1549252800 30.43
1549260000 30.43
1549267200 30.43
1549274400 30.43
1549281600 30.43
1549288800 30.43
1549296000 30.43
1549303200 30.43
1549310400 30.43
1549317600 30.43
1549324800 30.43
1549332000 30.43
1549339200 30.43
1549346400 30.43
1549353600 30.43
1549360800 30.43
1549368000 30.43
1549375200 30.43
1549382400 30.43
1549389600 30.43
1549396800 30.43
1549404000 30.43
1549411200 30.43
1549418400 30.43
1549425600 30.43
1549432800 30.43
1549440000 30.43
1549447200 30.43
1549454400 30.43
1549461600 30.43
1549468800 30.43
1549476000 30.43
1549483200 30.43
1549490400 30.43
1549497600 30.43
1549504800 30.43
1549512000 30.43
1549519200 30.43
1549526400 30.43
1549533600 30.43
1549540800 30.43
1549548000 30.43
1549555200 30.43
1549562400 30.43
1549569600 30.43
1549576800 30.43
1549584000 30.43
1549591200 30.43
1549598400 30.43
1549605600 30.43
1549612800 30.43
1549620000 30.43
1549627200 30.43
1549634400 30.43
1549641600 30.43
1549648800 30.43
1549656000 30.43
1549663200 30.43
1549670400 30.43
1549677600 30.43
1549684800 30.43
1549692000 30.43
1549699200 30.43
1549706400 30.43
1549713600 30.43
1549720800 30.43
1549728000 30.43
1549735200 30.43
1549742400 30.43
1549749600 30.43
1549756800 30.43
1549764000 30.43
1549771200 30.43
1549778400 30.43
1549785600 30.43
1549792800 30.43
1549800000 30.43
1549807200 30.43
1549814400 30.43
1549821600 30.43
1549828800 30.43
1549836000 30.43
1549843200 30.43
1549850400 30.43
1549857600 30.43
1549864800 30.43
1549872000 30.43
1549879200 30.43
1549886400 30.43
1549893600 30.43
1549900800 30.43
1549908000 30.44
1549915200 30.43
1549922400 30.43
1549929600 30.43
1549936800 30.43
1549944000 30.43
1549951200 30.43
1549958400 30.43
1549965600 30.43
1549972800 30.44
1549980000 30.44
1549987200 30.44
1549994400 30.44
1550001600 30.44
1550008800 30.44
1550016000 30.44
1550023200 30.44
1550030400 30.44
1550037600 30.44
1550044800 30.44
1550052000 30.44
1550059200 30.44
1550066400 30.44
1550073600 30.44
1550080800 30.44
1550088000 30.44
1550095200 30.44
1550102400 30.44
1550109600 30.44
1550116800 30.44
1550124000 30.45
1550131200 30.45
1550138400 30.45
1550145600 30.45
1550152800 30.45
1550160000 30.44
1550167200 30.45
1550174400 30.45
1550181600 30.45
1550188800 30.45
1550196000 30.45
1550203200 30.45
1550210400 30.45
1550217600 30.45
1550224800 30.45
1550232000 30.45
1550239200 30.45
1550246400 30.45
1550253600 30.45
1550260800 30.45
1550268000 30.45
1550275200 30.45
1550282400 30.45
1550289600 30.45
1550296800 30.45
1550304000 30.45
1550311200 30.45
1550318400 30.45
1550325600 30.45
1550332800 30.45
1550340000 30.45
1550347200 30.45
1550354400 30.45
1550361600 30.45
1550368800 30.45
1550376000 30.45
1550383200 30.45
1550390400 30.45
1550397600 30.45
1550404800 30.45
1550412000 30.45
1550419200 30.45
1550426400 30.45
1550433600 30.45
1550440800 30.45
1550448000 30.45
1550455200 30.45
1550462400 30.45
1550469600 30.45
1550476800 30.45
1550484000 30.45
1550491200 30.45
1550498400 30.45
1550505600 30.45
1550512800 30.45
1550520000 30.45
1550527200 30.45
1550534400 30.45
1550541600 30.45
1550548800 30.45
1550556000 30.45
1550563200 30.45
1550570400 30.45
1550577600 30.45
1550584800 30.45
1550592000 30.45
1550599200 30.45
1550606400 30.45
1550613600 30.45
1550620800 30.45
1550628000 30.45
1550635200 30.45
1550642400 30.45
1550649600 30.46
1550656800 30.45
1550664000 30.45
1550671200 30.45
1550678400 30.45
1550685600 30.45
1550692800 30.45
1550700000 30.45
1550707200 30.45
1550714400 30.45
1550721600 30.45
1550728800 30.45
1550736000 30.45
1550743200 30.45
1550750400 30.45
1550757600 30.45
1550764800 30.45
1550772000 30.45
1550779200 30.45
1550786400 30.45
1550793600 30.45
1550800800 30.45
1550808000 30.45
1550815200 30.45
1550822400 30.45
1550829600 30.45
1550836800 30.45
1550844000 30.45
1550851200 30.45
1550858400 30.45
1550865600 30.45
1550872800 30.45
1550880000 30.45
1550887200 30.45
1550894400 30.45
1550901600 30.45
1550908800 30.45
1550916000 30.45
1550923200 30.45
1550930400 30.45
1550937600 30.45
1550944800 30.45
1550952000 30.45
1550959200 30.45
1550966400 30.45
1550973600 30.45
1550980800 30.45
1550988000 30.45
1550995200 30.45
1551002400 30.45
1551009600 30.45
1551016800 30.45
1551024000 30.45
1551031200 30.45
1551038400 30.45
1551045600 30.45
1551052800 30.45
1551060000 30.45
1551067200 30.45
1551074400 30.45
1551081600 30.45
1551088800 30.45
1551096000 30.45
1551103200 30.45
1551110400 30.45
1551117600 30.45
1551124800 30.45
1551132000 30.45
1551139200 30.45
1551146400 30.45
1551153600 30.45
1551160800 30.45
1551168000 30.45
1551175200 30.45
1551182400 30.45
1551189600 30.46
1551196800 30.45
1551204000 30.45
1551211200 30.45
1551218400 30.45
1551225600 30.45
1551232800 30.46
1551240000 30.46
1551247200 30.46
1551254400 30.45
1551261600 30.46
1551268800 30.46
1551276000 30.46
1551283200 30.46
1551290400 30.46
1551297600 30.46
1551304800 30.46
1551312000 30.46
1551319200 30.46
1551326400 30.46
1551333600 30.46
1551340800 30.46
1551348000 30.46
1551355200 30.46
1551362400 30.46
1551369600 30.46
1551376800 30.46
1551384000 30.46
1551391200 30.46
1551405600 30.46
1551398400 30.46
1551412800 30.46
1551420000 30.46
1551427200 30.46
1551434400 30.46
1551441600 30.46
1551448800 30.46
1551456000 30.46
1551463200 30.46
1551470400 30.46
1551477600 30.46
1551484800 30.46
1551492000 30.46
1551499200 30.46
1551506400 30.46
1551513600 30.46
1551520800 30.46
1551528000 30.46
1551535200 30.46
1551542400 30.46
1551549600 30.46
1551556800 30.46
1551564000 30.46
1551571200 30.46
1551578400 30.46
1551585600 30.46
1551592800 30.46
1551600000 30.46
1551607200 30.46
1551614400 30.46
1551621600 30.46
1551628800 30.46
1551636000 30.46
1551643200 30.46
1551650400 30.46
1551657600 30.46
1551664800 30.46
1551672000 30.46
1551679200 30.46
1551686400 30.46
1551693600 30.46
1551700800 30.46
1551708000 30.46
1551715200 30.46
1551722400 30.46
1551729600 30.46
1551736800 30.46
1551744000 30.46
1551751200 30.46
1551758400 30.46
1551765600 30.46
1551772800 30.46
1551780000 30.46
1551787200 30.46
1551794400 30.46
1551801600 30.46
1551808800 30.46
1551816000 30.46
1551823200 30.46
1551830400 30.46
1551837600 30.46
1551844800 30.46
1551852000 30.46
1551859200 30.46
1551866400 30.46
1551873600 30.46
1551880800 30.46
1551888000 30.46
1551895200 30.46
1551902400 30.46
1551909600 30.46
1551916800 30.46
1551924000 30.46
1551931200 30.46
1551938400 30.46
1551945600 30.46
1551952800 30.46
1551960000 30.46
1551967200 30.46
1551974400 30.46
1551981600 30.46
1551988800 30.46
1551996000 30.47
1552003200 30.46
1552010400 30.46
1552017600 30.47
1552024800 30.47
1552032000 30.46
1552039200 30.46
1552046400 30.46
1552053600 30.46
1552060800 30.47
1552068000 30.47
1552075200 30.47
1552082400 30.47
1552089600 30.46
1552096800 30.47
1552104000 30.47
1552111200 30.47
1552118400 30.47
1552125600 30.47
1552132800 30.47
1552140000 30.47
1552147200 30.47
1552154400 30.47
1552161600 30.47
1552168800 30.47
1552176000 30.47
1552183200 30.47
1552190400 30.47
1552197600 30.47
1552204800 30.47
1552212000 30.47
1552219200 30.47
1552226400 30.47
1552233600 30.47
1552240800 30.47
1552248000 30.47
1552255200 30.47
1552262400 30.47
1552269600 30.47
1552276800 30.47
1552284000 30.47
1552291200 30.47
1552298400 30.47
1552305600 30.47
1552312800 30.47
1552320000 30.47
1552327200 30.47
1552334400 30.47
1552341600 30.47
1552348800 30.47
1552356000 30.47
1552363200 30.47
1552370400 30.47
1552377600 30.47
1552384800 30.47
1552392000 30.47
1552399200 30.47
1552406400 30.47
1552413600 30.47
1552420800 30.47
1552428000 30.47
1552435200 30.47
1552442400 30.47
1552449600 30.47
1552456800 30.47
1552464000 30.47
1552471200 30.47
1552478400 30.47
1552485600 30.47
1552492800 30.47
1552500000 30.47
1552507200 30.47
1552514400 30.47
1552521600 30.47
1552528800 30.47
1552536000 30.47
1552543200 30.47
1552550400 30.47
1552557600 30.47
1552564800 30.47
1552572000 30.47
1552579200 30.47
1552586400 30.47
1552593600 30.47
1552600800 30.47
1552608000 30.47
1552615200 30.47
1552622400 30.47
1552629600 30.43
1552636800 30.43
1552644000 30.43
1552651200 30.44
1552658400 30.44
1552665600 30.44
1552672800 30.44
1552680000 30.44
1552687200 30.44
1552694400 30.44
1552701600 30.44
1552708800 30.44
1552716000 30.44
1552723200 30.44
1552730400 30.44
1552737600 30.44
1552744800 30.44
1552752000 30.44
1552759200 30.44
1552766400 30.44
1552773600 30.44
1552780800 30.44
1552788000 30.44
1552795200 30.44
1552802400 30.44
1552809600 30.44
1552816800 30.44
1552824000 30.44
1552831200 30.44
1552838400 30.44
1552845600 30.44
1552852800 30.44
1552860000 30.44
1552867200 30.44
1552874400 30.44
1552881600 30.44
1552888800 30.44
1552896000 30.44
1552903200 30.44
1552910400 30.44
1552917600 30.44
1552924800 30.44
1552932000 30.44
1552939200 30.44
1552946400 30.44
1552953600 30.44
1552960800 30.44
1552968000 30.44
1552975200 30.44
1552982400 30.44
1552989600 30.44
1552996800 30.44
1553004000 30.44
1553011200 30.44
1553018400 30.44
1553025600 30.44
1553032800 30.44
1553040000 30.44
1553047200 30.44
1553054400 30.44
1553061600 30.44
1553068800 30.44
1553076000 30.44
1553083200 30.44
1553090400 30.44
1553097600 30.44
1553104800 30.44
1553112000 30.44
1553119200 30.44
1553126400 30.44
1553133600 30.44
1553140800 30.44
1553148000 30.44
1553155200 30.44
1553162400 30.44
1553169600 30.44
1553176800 30.44
1553184000 30.44
1553191200 30.44
1553198400 30.44
1553205600 30.44
1553212800 30.44
1553220000 30.45
1553227200 30.44
1553234400 30.44
1553241600 30.44
1553248800 30.44
1553256000 30.44
1553263200 30.44
1553270400 30.44
1553277600 30.44
1553284800 30.44
1553292000 30.45
1553299200 30.45
1553306400 30.45
1553313600 30.45
1553320800 30.44
1553328000 30.46
1553335200 30.46
1553342400 30.46
1553349600 30.44
1553356800 30.44
1553364000 30.44
1553392800 30.45
1553400000 30.45
1553407200 30.45
1553414400 30.45
1553421600 30.45
1553428800 30.45
1553436000 30.45
1553443200 30.45
1553450400 30.45
1553457600 30.45
1553464800 30.45
1553472000 30.45
1553479200 30.45
1553486400 30.45
1553493600 30.45
1553500800 30.45
1553508000 30.45
1553515200 30.45
1553522400 30.45
1553529600 30.45
1553536800 30.45
1553544000 30.45
1553551200 30.45
1553558400 30.45
1553565600 30.45
1553572800 30.45
1553580000 30.45
1553587200 30.45
1553594400 30.45
1553601600 30.45
1553608800 30.45
1553616000 30.45
1553623200 30.45
1553630400 30.45
1553637600 30.45
1553644800 30.45
1553652000 30.45
1553659200 30.45
1553666400 30.45
1553673600 30.45
1553680800 30.45
1553688000 30.45
1553695200 30.45
1553702400 30.45
1553709600 30.45
1553716800 30.45
1553724000 30.45
1553731200 30.45
1553738400 30.45
1553745600 30.45
1553752800 30.45
1553760000 30.45
1553767200 30.45
1553774400 30.45
1553781600 30.45
1553788800 30.45
1553796000 30.45
1553803200 30.45
1553810400 30.45
1553817600 30.45
1553824800 30.45
1553832000 30.45
1553839200 30.45
1553846400 30.45
1553853600 30.46
1553860800 30.46
1553868000 30.46
1553875200 30.45
1553882400 30.45
1553889600 30.45
1553896800 30.45
1553904000 30.45
1553911200 30.45
1553918400 30.45
1553925600 30.45
1553932800 30.45
1553940000 30.45
1553947200 30.45
1553954400 30.45
1553961600 30.45
1553968800 30.45
1553976000 30.45
1553983200 30.45
1553990400 30.45
1553997600 30.44
1554004800 30.45
1554012000 30.45
1554019200 30.45
1554026400 30.46
1554033600 30.45
1554040800 30.46
1554048000 30.45
1554055200 30.45
1554062400 30.45
1554069600 30.46
1554084000 30.46
1554076800 30.45
1554091200 30.46
1554098400 30.46
1554105600 30.46
1554112800 30.46
1554120000 30.46
1554127200 30.46
1554134400 30.46
1554141600 30.46
1554148800 30.46
1554156000 30.46
1554163200 30.46
1554170400 30.46
1554177600 30.46
1554184800 30.46
1554192000 30.46
1554199200 30.46
1554206400 30.46
1554213600 30.46
1554220800 30.46
1554228000 30.46
1554235200 30.46
1554242400 30.46
1554249600 30.46
1554256800 30.46
1554264000 30.46
1554271200 30.46
1554278400 30.46
1554285600 30.46
1554292800 30.46
1554300000 30.46
1554307200 30.46
1554314400 30.46
1554321600 30.46
1554328800 30.46
1554336000 30.46
1554343200 30.46
1554350400 30.46
1554357600 30.46
1554364800 30.46
1554372000 30.46
1554379200 30.46
1554386400 30.46
1554393600 30.46
1554400800 30.46
1554408000 30.46
1554415200 30.46
1554422400 30.46
1554429600 30.46
1554436800 30.46
1554444000 30.46
1554451200 30.46
1554458400 30.46
1554465600 30.46
1554472800 30.46
1554480000 30.46
1554487200 30.46
1554494400 30.46
1554501600 30.46
1554508800 30.46
1554516000 30.46
1554523200 30.46
1554530400 30.46
1554537600 30.46
1554544800 30.46
1554552000 30.46
1554559200 30.46
1554566400 30.46
1554573600 30.46
1554580800 30.46
1554588000 30.46
1554595200 30.46
1554602400 30.46
1554609600 30.46
1554616800 30.46
1554624000 30.46
1554631200 30.47
1554638400 30.47
1554645600 30.47
1554652800 30.47
1554660000 30.47
1554667200 30.47
1554674400 30.47
1554681600 30.47
1554688800 30.47
1554696000 30.47
1554703200 30.47
1554710400 30.47
1554717600 30.47
1554724800 30.47
1554732000 30.47
1554739200 30.47
1554746400 30.47
1554753600 30.47
1554760800 30.47
1554768000 30.47
1554775200 30.47
1554782400 30.47
1554789600 30.47
1554796800 30.47
1554804000 30.47
1554811200 30.47
1554818400 30.47
1554825600 30.47
1554832800 30.47
1554840000 30.47
1554847200 30.47
1554854400 30.47
1554861600 30.47
1554868800 30.47
1554876000 30.47
1554883200 30.47
1554890400 30.48
1554897600 30.48
1554904800 30.48
1554912000 30.48
1554919200 30.48
1554926400 30.48
1554933600 30.48
1554940800 30.48
1554948000 30.48
1554955200 30.47
1554962400 30.48
1554969600 30.48
1554976800 30.48
1554984000 30.48
1554991200 30.48
1554998400 30.48
1555005600 30.48
1555012800 30.48
1555020000 30.48
1555027200 30.48
1555034400 30.48
1555041600 30.48
1555048800 30.48
1555056000 30.48
1555063200 30.48
1555070400 30.48
1555077600 30.48
1555084800 30.48
1555092000 30.48
1555099200 30.48
1555106400 30.48
1555113600 30.48
1555120800 30.48
1555128000 30.48
1555135200 30.48
1555142400 30.48
1555149600 30.48
1555156800 30.48
1555164000 30.48
1555171200 30.48
1555178400 30.48
1555185600 30.48
1555192800 30.48
1555200000 30.48
1555207200 30.48
1555214400 30.48
1555221600 30.48
1555228800 30.48
1555236000 30.48
1555243200 30.48
1555250400 30.48
1555257600 30.48
1555264800 30.48
1555272000 30.48
1555279200 30.48
1555286400 30.48
1555293600 30.48
1555300800 30.48
1555308000 30.48
1555315200 30.48
1555322400 30.48
1555329600 30.48
1555336800 30.48
1555344000 30.48
1555351200 30.48
1555358400 30.51
1555365600 30.51
1555372800 30.51
1555380000 30.51
1555387200 30.51
1555394400 30.51
1555401600 30.51
1555408800 30.51
1555416000 30.51
1555423200 30.51
1555430400 30.51
1555437600 30.51
1555444800 30.51
1555452000 30.51
1555459200 30.51
1555466400 30.51
1555473600 30.51
1555480800 30.51
1555488000 30.51
1555495200 30.51
1555502400 30.51
1555509600 30.51
1555516800 30.52
1555524000 30.52
1555531200 30.52
1555538400 30.52
1555545600 30.52
1555552800 30.52
1555560000 30.51
1555567200 30.51
1555574400 30.51
1555581600 30.47
1555588800 30.47
1555596000 30.47
1555603200 30.48
1555610400 30.48
1555617600 30.48
1555624800 30.48
1555632000 30.48
1555639200 30.48
1555646400 30.48
1555653600 30.48
1555660800 30.48
1555668000 30.48
1555675200 30.48
1555682400 30.48
1555689600 30.48
1555696800 30.48
1555704000 30.48
1555711200 30.48
1555718400 30.48
1555725600 30.48
1555732800 30.48
1555740000 30.48
1555747200 30.48
1555754400 30.48
1555761600 30.47
1555768800 30.48
1555776000 30.48
1555783200 30.47
1555790400 30.47
1555797600 30.48
1555804800 30.48
1555812000 30.48
1555819200 30.48
1555826400 30.48
1555833600 30.47
1555840800 30.47
1555848000 30.48
1555855200 30.48
1555862400 30.48
1555869600 30.48
1555876800 30.48
1555884000 30.48
1555891200 30.48
1555898400 30.48
1555905600 30.48
1555912800 30.48
1555920000 30.48
1555927200 30.48
1555934400 30.48
1555941600 30.48
1555948800 30.48
1555956000 30.48
1555963200 30.48
1555970400 30.48
1555977600 30.47
1555984800 30.48
1555992000 30.48
1555999200 30.48
1556006400 30.48
1556013600 30.48
1556020800 30.48
1556028000 30.48
1556035200 30.48
1556042400 30.48
1556049600 30.48
1556056800 30.48
1556064000 30.48
1556071200 30.48
1556078400 30.47
1556085600 30.47
1556092800 30.47
1556100000 30.47
1556107200 30.47
1556114400 30.48
1556121600 30.48
1556128800 30.48
1556136000 30.48
1556143200 30.48
1556150400 30.48
1556157600 30.48
1556164800 30.48
1556172000 30.48
1556179200 30.48
1556186400 30.48
1556193600 30.48
1556200800 30.48
1556208000 30.48
1556215200 30.48
1556222400 30.48
1556229600 30.48
1556236800 30.48
1556244000 30.48
1556251200 30.48
1556258400 30.48
1556265600 30.48
1556272800 30.48
1556280000 30.48
1556287200 30.48
1556294400 30.48
1556301600 30.48
1556308800 30.48
1556316000 30.48
1556323200 30.48
1556330400 30.48
1556337600 30.48
1556344800 30.48
1556352000 30.48
1556359200 30.48
1556366400 30.48
1556373600 30.48
1556380800 30.48
1556388000 30.48
1556395200 30.48
1556402400 30.48
1556409600 30.48
1556416800 30.48
1556424000 30.48
1556431200 30.48
1556438400 30.48
1556445600 30.48
1556452800 30.48
1556460000 30.48
1556467200 30.48
1556474400 30.48
1556481600 30.48
1556488800 30.48
1556496000 30.48
1556503200 30.48
1556510400 30.48
1556517600 30.48
1556524800 30.48
1556532000 30.48
1556539200 30.48
1556546400 30.48
1556553600 30.48
1556560800 30.48
1556568000 30.48
1556575200 30.48
1556582400 30.48
1556589600 30.48
1556596800 30.48
1556604000 30.49
1556611200 30.48
1556618400 30.48
1556625600 30.48
1556632800 30.49
1556640000 30.49
1556647200 30.49
1556654400 30.49
1556661600 30.49
1556676000 30.49
1556668800 30.49
1556690400 31.09
1556697600 31.09
1556704800 31.09
1556712000 31.09
1556719200 31.09
1556726400 31.09
1556733600 31.10
1556740800 31.10
1556748000 31.10
1556755200 31.10
1556762400 31.10
1556769600 31.10
1556776800 31.10
1556784000 31.10
1556791200 31.10
1556798400 31.10
1556805600 31.10
1556812800 31.09
1556820000 31.10
1556827200 31.10
1556834400 31.10
1556841600 31.09
1556848800 31.09
1556856000 31.09
1556863200 31.09
1556870400 31.09
1556877600 31.09
1556884800 31.09
1556892000 31.09
1556899200 31.09
1556906400 31.08
1556913600 31.08
1556920800 31.09
1556928000 31.09
1556935200 31.09
1556942400 31.09
1556949600 31.09
1556956800 31.09
1556964000 31.09
1556971200 31.09
1556978400 31.09
1556985600 31.09
1556992800 31.09
1557000000 31.09
1557007200 31.09
1557014400 31.09
1557021600 31.09
1557028800 31.09
1557036000 31.09
1557043200 31.09
1557050400 31.09
1557057600 31.09
1557064800 31.09
1557072000 31.09
1557079200 31.09
1557086400 31.09
1557093600 31.09
1557100800 31.09
1557108000 31.09
1557115200 31.09
1557122400 31.09
1557129600 31.09
1557136800 31.09
1557144000 31.09
1557151200 31.10
1557158400 31.10
1557165600 31.10
1557172800 31.10
1557180000 31.10
1557187200 31.09
1557194400 31.09
1557201600 31.10
1557208800 31.10
1557216000 31.10
1557223200 31.10
1557230400 31.10
1557237600 31.10
1557244800 31.09
1557252000 31.10
1557259200 31.10
1557266400 31.10
1557273600 31.10
1557280800 31.10
1557288000 31.10
1557295200 31.10
1557302400 31.10
1557309600 31.10
1557316800 31.10
1557324000 31.10
1557331200 31.10
1557338400 31.10
1557345600 31.10
1557352800 31.10
1557360000 31.10
1557367200 31.10
1557374400 31.10
1557381600 31.10
1557388800 31.10
1557396000 31.10
1557403200 31.10
1557410400 31.10
1557417600 31.10
1557424800 31.10
1557432000 31.10
1557439200 31.10
1557446400 31.10
1557453600 31.10
1557460800 31.10
1557468000 31.10
1557475200 31.10
1557482400 31.10
1557489600 31.10
1557496800 31.10
1557504000 31.11
1557511200 31.11
1557518400 31.11
1557525600 31.11
1557532800 31.10
1557540000 31.11
1557547200 31.10
1557554400 31.11
1557561600 31.11
1557568800 31.11
1557576000 31.11
1557583200 31.11
1557590400 31.11
1557597600 31.11
1557604800 31.10
1557612000 31.11
1557619200 31.10
1557626400 31.10
1557633600 31.10
1557640800 31.11
1557648000 31.10
1557655200 31.11
1557662400 31.11
1557669600 31.11
1557676800 31.11
1557684000 31.11
1557691200 31.11
1557698400 31.10
1557705600 31.10
1557712800 31.11
1557720000 31.10
1557727200 31.10
1557734400 31.10
1557741600 31.11
1557748800 31.10
1557756000 31.11
1557763200 31.11
1557770400 31.10
1557777600 31.10
1557784800 31.10
1557792000 31.11
1557799200 31.11
1557806400 31.11
1557813600 31.11
1557820800 31.10
1557828000 31.11
1557835200 31.11
1557842400 31.11
1557849600 31.11
1557856800 31.11
1557864000 31.11
1557871200 31.11
1557878400 31.11
1557885600 31.11
1557892800 31.11
1557900000 31.11
1557907200 31.11
1557914400 31.11
1557921600 31.11
1557928800 31.11
1557936000 31.11
1557943200 31.11
1557950400 31.11
1557957600 31.11
1557964800 31.11
1557972000 31.11
1557979200 31.11
1557986400 31.11
1557993600 31.11
1558000800 31.11
1558008000 31.11
1558015200 31.11
1558022400 31.11
1558029600 31.11
1558036800 31.11
1558044000 31.11
1558051200 31.11
1558058400 31.11
1558065600 31.11
1558072800 31.11
1558080000 31.11
1558087200 31.11
1558094400 31.11
1558101600 31.11
1558108800 31.11
1558116000 31.11
1558123200 31.11
1558130400 31.11
1558137600 31.11
1558144800 31.11
1558152000 31.11
1558159200 31.11
1558166400 31.11
1558173600 31.11
1558180800 31.11
1558188000 31.11
1558195200 31.11
1558202400 31.11
1558209600 31.11
1558216800 31.11
1558224000 31.11
1558231200 31.11
1558238400 31.11
1558245600 31.11
1558252800 31.11
1558260000 31.11
1558267200 31.11
1558274400 31.11
1558281600 31.11
1558288800 31.11
1558296000 31.11
1558303200 31.11
1558310400 31.11
1558317600 31.11
1558324800 31.11
1558332000 31.11
1558339200 31.11
1558346400 31.11
1558353600 31.11
1558360800 31.11
1558368000 31.16
1558375200 31.11
1558382400 31.11
1558389600 31.11
1558396800 27.88
1558404000 27.88
1558411200 27.88
1558418400 27.88
1558425600 27.88
1558432800 27.88
1558440000 27.88
1558447200 27.88
1558454400 27.88
1558461600 27.88
1558468800 27.88
1558476000 31.11
1558483200 31.11
1558490400 31.11
1558497600 31.11
1558504800 31.11
1558512000 31.11
1558519200 31.11
1558526400 31.11
1558533600 31.11
1558540800 31.11
1558548000 31.11
1558555200 31.11
1558562400 31.11
1558569600 31.11
1558576800 31.11
1558584000 31.11
1558591200 31.11
1558598400 31.11
1558605600 31.11
1558612800 31.11
1558620000 31.11
1558627200 31.11
1558634400 31.11
1558641600 31.11
1558648800 31.11
1558656000 31.11
1558663200 31.11
1558670400 31.11
1558677600 31.11
1558684800 31.11
1558692000 31.11
1558699200 31.12
1558706400 31.12
1558713600 31.12
1558720800 31.11
1558728000 31.11
1558735200 31.11
1558742400 31.11
1558749600 31.11
1558756800 31.11
1558764000 31.11
1558771200 31.11
1558778400 31.11
1558785600 31.11
1558792800 31.11
1558800000 31.11
1558807200 31.11
1558814400 31.11
1558821600 31.11
1558828800 31.11
1558836000 31.11
1558843200 31.11
1558850400 31.11
1558857600 31.11
1558864800 31.11
1558872000 31.11
1558879200 31.11
1558886400 31.11
1558893600 31.11
1558900800 31.11
1558908000 31.11
1558915200 31.11
1558922400 31.11
1558929600 31.11
1558936800 31.11
1558944000 31.11
1558951200 31.11
1558958400 31.11
1558965600 31.11
1558972800 31.11
1558980000 31.12
1558987200 31.11
1558994400 31.11
1559001600 31.11
1559008800 31.11
1559016000 31.11
1559023200 31.11
1559030400 31.11
1559037600 31.11
1559044800 31.11
1559052000 31.11
1559059200 31.11
1559066400 31.12
1559073600 31.12
1559080800 31.12
1559088000 31.11
1559095200 31.11
1559102400 31.12
1559109600 31.12
1559116800 31.12
1559124000 31.12
1559131200 31.12
1559138400 31.12
1559145600 31.12
1559152800 31.12
1559160000 31.12
1559167200 31.12
1559174400 31.12
1559181600 31.12
1559188800 31.12
1559196000 31.12
1559203200 31.12
1559210400 31.12
1559217600 31.12
1559224800 31.12
1559232000 31.12
1559239200 31.12
1559246400 31.12
1559253600 31.12
1559260800 31.12
1559268000 31.12
1559275200 31.12
1559282400 31.12
1559289600 31.12
1559296800 31.11
1559304000 31.11
1559311200 31.12
1559318400 31.12
1559325600 31.12
1559332800 31.12
1559340000 31.12
1559354400 31.12
1559347200 31.12
1559361600 31.12
1559368800 31.12
1559376000 31.12
1559383200 31.12
1559390400 31.12
1559397600 31.12
1559404800 31.12
1559412000 31.12
1559419200 31.12
1559426400 31.12
1559433600 31.12
1559440800 31.12
1559448000 31.12
1559455200 31.12
1559462400 31.12
1559469600 31.12
1559476800 31.12
1559484000 31.12
1559491200 31.12
1559498400 31.12
1559505600 31.12
1559512800 31.12
1559520000 31.12
1559527200 31.12
1559534400 31.12
1559541600 31.12
1559548800 31.12
1559556000 31.12
1559563200 31.12
1559570400 31.12
1559577600 31.12
1559584800 31.12
1559592000 31.12
1559599200 31.12
1559606400 31.12
1559613600 31.12
1559620800 31.12
1559628000 31.12
1559635200 31.12
1559642400 31.12
1559649600 31.12
1559656800 31.12
1559664000 31.12
1559671200 31.12
1559678400 31.12
1559685600 31.12
1559692800 31.12
1559700000 31.12
1559707200 31.12
1559714400 31.12
1559721600 31.12
1559728800 31.12
1559736000 31.12
1559743200 31.12
1559750400 31.12
1559757600 31.12
1559764800 31.12
1559772000 31.12
1559779200 31.12
1559786400 31.12
1559793600 31.12
1559800800 31.12
1559808000 31.12
1559815200 31.12
1559822400 31.12
1559829600 31.12
1559836800 31.12
1559844000 31.12
1559851200 31.12
1559858400 31.12
1559865600 31.12
1559872800 31.12
1559880000 31.12
1559887200 31.12
1559894400 31.12
1559901600 31.13
1559908800 31.12
1559916000 31.13
1559923200 31.13
1559930400 31.13
1559937600 31.13
1559944800 31.13
1559952000 31.13
1559959200 31.13
1559966400 31.13
1559973600 31.12
1559980800 31.13
1559988000 31.13
1559995200 31.13
1560002400 31.13
1560009600 31.13
1560016800 31.13
1560024000 31.13
1560031200 31.13
1560038400 31.13
1560045600 31.13
1560052800 31.13
1560060000 31.13
1560067200 31.13
1560074400 31.13
1560081600 31.13
1560088800 31.13
1560096000 31.13
1560103200 31.13
1560110400 31.13
1560117600 31.13
1560124800 31.13
1560132000 31.13
1560139200 31.13
1560146400 31.13
1560153600 31.13
1560160800 31.13
1560168000 31.13
1560175200 31.13
1560182400 31.13
1560189600 31.13
1560196800 31.13
1560204000 31.13
1560211200 31.13
1560218400 31.13
1560225600 31.13
1560232800 31.13
1560240000 31.13
1560247200 31.13
1560254400 31.13
1560261600 31.13
1560268800 31.13
1560276000 31.13
1560283200 31.13
1560290400 31.13
1560297600 31.13
1560304800 31.13
1560312000 31.13
1560319200 31.13
1560326400 31.13
1560333600 31.13
1560340800 31.13
1560348000 31.13
1560355200 31.13
1560362400 31.13
1560369600 31.13
1560376800 31.13
1560384000 31.13
1560391200 31.13
1560398400 31.13
1560405600 31.13
1560412800 31.13
1560420000 31.13
1560427200 31.13
1560434400 31.13
1560441600 31.13
1560448800 31.13
1560456000 31.13
1560463200 31.13
1560470400 31.13
1560477600 31.13
1560484800 31.13
1560492000 31.13
1560499200 31.13
1560506400 31.13
1560513600 31.13
1560520800 31.13
1560528000 31.13
1560535200 31.13
1560542400 31.13
1560549600 31.13
1560556800 31.13
1560564000 31.13
1560571200 31.13
1560578400 31.13
1560585600 31.13
1560592800 31.13
1560600000 31.13
1560607200 31.13
1560614400 31.13
1560621600 31.13
1560628800 31.13
1560636000 31.13
1560643200 31.13
1560650400 31.13
1560657600 31.13
1560664800 31.13
1560672000 31.13
1560679200 31.13
1560686400 31.13
1560693600 31.13
1560700800 31.13
1560708000 31.13
1560715200 31.13
1560722400 31.13
1560729600 31.13
1560736800 31.13
1560744000 31.13
1560751200 31.13
1560758400 31.13
1560765600 31.13
1560772800 31.13
1560780000 31.13
1560787200 31.13
1560794400 31.13
1560801600 31.13
1560808800 31.13
1560816000 31.13
1560823200 31.13
1560830400 31.13
1560837600 31.13
1560844800 31.13
1560852000 31.13
1560859200 31.13
1560866400 31.13
1560873600 31.13
1560880800 31.13
1560888000 31.13
1560895200 31.14
1560902400 31.14
1560909600 31.14
1560916800 31.14
1560924000 31.14
1560931200 31.14
1560938400 31.14
1560945600 31.14
1560952800 31.14
1560960000 31.14
1560967200 31.14
1560974400 31.13
1560981600 31.14
1560988800 31.14
1560996000 31.14
1561003200 31.14
1561010400 31.14
1561017600 31.14
1561024800 31.13
1561032000 31.13
1561039200 31.13
1561046400 31.13
1561053600 31.13
1561060800 27.92
1561068000 27.92
1561075200 27.92
1561082400 27.92
1561089600 27.92
1561096800 27.92
1561104000 27.92
1561111200 27.92
1561118400 27.92
1561125600 27.92
1561132800 27.92
1561140000 27.92
1561147200 27.92
1561154400 27.92
1561161600 27.92
1561168800 27.92
1561176000 27.92
1561183200 27.92
1561190400 27.92
1561197600 27.92
1561204800 27.92
1561212000 27.92
1561219200 27.92
1561226400 27.92
1561233600 27.92
1561240800 27.92
1561248000 27.92
1561255200 27.92
1561262400 27.92
1561269600 27.92
1561276800 27.92
1561284000 27.92
1561291200 27.92
1561298400 27.92
1561305600 27.92
1561312800 27.92
1561320000 27.92
1561327200 27.92
1561334400 27.92
1561341600 27.92
1561348800 27.92
1561356000 27.92
1561363200 27.92
1561370400 27.92
1561377600 27.92
1561384800 27.92
1561392000 27.92
1561399200 27.93
1561406400 27.92
1561413600 27.92
1561420800 27.92
1561428000 27.92
1561435200 27.93
1561442400 27.92
1561449600 27.92
1561456800 27.92
1561464000 27.93
1561471200 27.93
1561478400 27.93
1561485600 27.93
1561492800 27.93
1561500000 27.93
1561507200 27.93
1561514400 27.93
1561521600 27.93
1561528800 27.93
1561536000 27.93
1561543200 27.93
1561550400 27.93
1561557600 27.93
1561564800 27.93
1561572000 27.93
1561579200 27.93
1561586400 27.93
1561593600 27.93
1561600800 27.93
1561608000 27.93
1561615200 27.93
1561622400 27.93
1561629600 27.93
1561636800 27.93
1561644000 27.93
1561651200 27.93
1561658400 27.93
1561665600 31.14
1561672800 31.14
1561680000 31.14
1561687200 31.14
1561694400 31.14
1561701600 31.14
1561708800 31.14
1561716000 31.14
1561723200 31.14
1561730400 31.14
1561737600 31.14
1561744800 31.14
1561752000 31.14
1561759200 31.14
1561766400 31.14
1561773600 31.14
1561780800 31.14
1561788000 31.14
1561795200 31.14
1561802400 31.14
1561809600 31.14
1561816800 31.14
1561824000 31.14
1561831200 31.14
1561838400 31.14
1561845600 31.14
1561852800 31.14
1561860000 31.14
1561867200 31.14
1561874400 31.14
1561881600 31.14
1561888800 31.14
1561896000 31.14
1561903200 31.14
1561910400 31.14
1561917600 31.14
1561924800 31.14
1561932000 31.14
1561946400 31.14
1561939200 31.14
1561953600 31.14
1561960800 31.14
1561968000 31.14
1561975200 31.14
1561982400 31.14
1561989600 31.14
1561996800 31.14
1562004000 31.14
1562011200 31.14
1562018400 31.13
1562025600 31.14
1562032800 31.14
1562040000 31.14
1562047200 31.14
1562054400 31.14
1562061600 31.14
1562068800 31.14
1562076000 31.14
1562083200 31.14
1562090400 31.14
1562097600 31.14
1562104800 31.14
1562112000 31.14
1562119200 31.14
1562126400 31.14
1562133600 31.14
1562140800 31.14
1562148000 31.14
1562155200 31.14
1562162400 31.14
1562169600 31.14
1562176800 31.14
1562184000 31.14
1562191200 31.14
1562198400 31.14
1562205600 31.14
1562212800 31.14
1562220000 31.14
1562227200 31.14
1562234400 31.14
1562241600 31.14
1562248800 31.14
1562256000 31.14
1562263200 31.14
1562270400 31.14
1562277600 31.14
1562284800 31.14
1562292000 31.14
1562299200 31.14
1562306400 31.14
1562313600 31.14
1562320800 31.14
1562328000 31.14
1562335200 31.14
1562342400 31.14
1562349600 31.14
1562356800 31.14
1562364000 31.14
1562371200 31.14
1562378400 31.14
1562385600 31.14
1562392800 31.14
1562400000 31.14
1562407200 31.14
1562414400 31.13
1562421600 31.13
1562428800 31.13
1562436000 31.13
1562443200 31.14
1562450400 31.14
1562457600 31.14
1562464800 31.14
1562472000 31.14
1562479200 31.14
1562486400 31.14
1562493600 31.14
1562500800 31.14
1562508000 31.14
1562515200 31.14
1562522400 31.14
1562529600 31.14
1562536800 31.14
1562544000 31.14
1562551200 31.14
1562558400 31.14
1562565600 31.14
1562572800 31.14
1562580000 31.14
1562587200 31.14
1562594400 31.14
1562601600 31.14
1562608800 31.14
1562616000 31.14
1562623200 31.14
1562630400 31.14
1562637600 31.14
1562644800 31.14
1562652000 31.15
1562659200 31.14
1562666400 31.14
1562673600 31.14
1562680800 31.14
1562688000 31.14
1562695200 31.14
1562702400 31.14
1562709600 31.14
1562716800 31.14
1562724000 31.15
1562731200 31.15
1562738400 31.15
1562745600 31.15
1562752800 31.15
1562760000 31.15
1562767200 31.15
1562774400 31.15
1562781600 31.15
1562788800 31.15
1562796000 31.15
1562803200 31.15
1562810400 31.15
1562817600 31.15
1562824800 31.15
1562832000 31.15
1562839200 31.15
1562846400 31.15
1562853600 31.15
1562860800 31.15
1562868000 31.15
1562875200 31.15
1562882400 31.15
1562889600 31.15
1562896800 31.15
1562904000 31.15
1562911200 31.15
1562918400 31.15
1562925600 31.16
1562932800 31.15
1562940000 31.15
1562947200 31.15
1562954400 31.15
1562961600 31.15
1562968800 31.15
1562976000 31.15
1562983200 31.15
1562990400 31.15
1562997600 31.15
1563004800 31.15
1563012000 31.15
1563019200 31.15
1563026400 31.15
1563033600 31.15
1563040800 31.15
1563048000 31.15
1563055200 31.15
1563062400 31.15
1563069600 31.15
1563076800 31.15
1563084000 31.15
1563091200 31.15
1563098400 31.15
1563105600 31.15
1563112800 31.15
1563120000 31.15
1563127200 31.15
1563134400 31.15
1563141600 31.15
1563148800 31.15
1563156000 31.15
1563163200 31.15
1563170400 31.15
1563177600 31.15
1563184800 31.15
1563192000 31.15
1563199200 31.15
1563206400 31.15
1563213600 31.15
1563220800 31.15
1563228000 31.15
1563235200 31.15
1563242400 31.15
1563249600 31.15
1563256800 31.15
1563264000 31.15
1563271200 31.15
1563278400 31.15
1563285600 31.15
1563292800 31.15
1563300000 31.15
1563307200 31.15
1563314400 31.15
1563321600 31.15
1563328800 31.15
1563336000 31.15
1563343200 31.15
1563350400 31.15
1563357600 31.15
1563364800 31.15
1563372000 31.15
1563379200 31.15
1563386400 31.15
1563393600 31.15
1563400800 31.15
1563408000 31.15
1563415200 31.15
1563422400 31.15
1563429600 31.15
1563436800 31.15
1563444000 31.15
1563451200 31.15
1563458400 31.15
1563465600 31.15
1563472800 31.15
1563480000 31.16
1563487200 31.16
1563494400 31.16
1563501600 31.16
1563508800 31.16
1563516000 31.16
1563523200 31.16
1563530400 31.16
1563537600 31.16
1563544800 31.16
1563552000 31.16
1563559200 31.16
1563566400 31.15
1563573600 31.16
1563580800 31.16
1563588000 31.16
1563595200 31.16
1563602400 31.15
1563609600 31.16
1563616800 31.16
1563624000 31.16
1563631200 31.16
1563638400 31.16
1563645600 31.16
1563652800 31.16
1563660000 31.16
1563667200 31.16
1563674400 31.16
1563681600 31.16
1563688800 31.16
1563696000 31.16
1563703200 31.16
1563710400 31.16
1563717600 31.16
1563724800 31.16
1563732000 31.16
1563739200 31.16
1563746400 31.16
1563753600 31.16
1563760800 31.16
1563768000 31.16
1563775200 31.16
1563782400 31.15
1563789600 31.15
1563796800 31.15
1563804000 31.15
1563811200 31.15
1563818400 31.15
1563825600 31.15
1563832800 31.15
1563840000 31.15
1563847200 31.15
1563854400 31.15
1563868800 31.15
1563876000 31.15
1563883200 31.15
1563890400 31.16
1563897600 31.15
1563904800 31.15
1563912000 31.15
1563919200 31.15
1563926400 31.15
1563933600 31.16
1563940800 31.15
1563948000 31.16
1563955200 31.16
1563962400 31.15
1563969600 31.15
1563976800 31.15
1563984000 31.15
1563991200 31.15
1563998400 31.15
1564005600 31.16
1564012800 31.16
1564020000 31.15
1564027200 31.15
1564034400 31.15
1564041600 31.15
1564048800 31.15
1564056000 31.15
1564063200 31.15
1564070400 31.15
1564077600 31.15
1564084800 31.15
1564092000 31.15
1564099200 31.15
1564106400 31.16
1564113600 31.15
1564120800 31.15
1564128000 31.15
1564135200 31.16
1564142400 31.15
1564149600 31.15
1564156800 31.15
1564164000 31.16
1564171200 31.15
1564178400 31.15
1564185600 31.15
1564192800 31.15
1564200000 31.15
1564207200 31.15
1564214400 31.15
1564221600 31.16
1564228800 31.16
1564236000 31.15
1564243200 31.15
1564250400 31.15
1564257600 31.15
1564264800 31.16
1564272000 31.15
1564279200 31.15
1564286400 31.15
1564293600 31.15
1564300800 31.15
1564308000 31.15
1564315200 31.15
1564322400 31.15
1564329600 31.15
1564336800 31.15
1564344000 31.15
1564351200 31.15
1564358400 31.15
1564365600 31.15
1564372800 31.16
1564380000 31.16
1564387200 31.16
1564394400 31.16
1564401600 31.16
1564408800 31.16
1564416000 31.16
1564423200 31.16
1564430400 31.16
1564437600 31.16
1564444800 31.16
1564452000 31.16
1564459200 31.16
1564466400 31.16
1564473600 31.16
1564480800 31.16
1564488000 31.16
1564495200 31.16
1564502400 31.16
1564509600 31.16
1564516800 31.16
1564524000 31.16
1564531200 31.16
1564538400 31.16
1564545600 31.16
1564552800 31.16
1564560000 31.17
1564567200 31.16
1564574400 31.16
1564581600 31.17
1564588800 31.17
1564596000 31.17
1564603200 31.17
1564610400 31.17
1564624800 31.17
1564617600 31.17
1564632000 31.17
1564639200 31.17
1564646400 31.18
1564653600 31.17
1564660800 31.17
1564668000 31.17
1564675200 31.17
1564682400 31.17
1564689600 31.17
1564696800 31.17
1564704000 31.17
1564711200 31.17
1564718400 31.17
1564725600 31.17
1564732800 31.17
1564740000 31.17
1564747200 31.17
1564754400 31.17
1564761600 31.17
1564768800 31.17
1564776000 31.17
1564783200 31.17
1564790400 31.17
1564797600 31.17
1564804800 31.17
1564812000 31.17
1564819200 31.17
1564826400 31.17
1564833600 31.17
1564840800 31.17
1564848000 31.17
1564855200 31.17
1564862400 31.17
1564869600 31.17
1564876800 31.17
1564884000 31.17
1564891200 31.17
1564898400 31.17
1564905600 31.17
1564912800 31.17
1564920000 31.17
1564927200 31.17
1564934400 31.17
1564941600 31.17
1564948800 31.17
1564956000 31.17
1564963200 31.17
1564970400 31.17
1564977600 31.17
1564984800 31.17
1564992000 31.17
1564999200 31.17
1565006400 31.17
1565013600 31.17
1565020800 31.17
1565028000 31.17
1565035200 31.17
1565042400 31.17
1565049600 31.17
1565056800 31.17
1565064000 31.17
1565071200 31.17
1565078400 31.17
1565085600 31.17
1565092800 31.17
1565100000 31.17
1565107200 31.17
1565114400 31.17
1565121600 31.17
1565128800 31.17
1565136000 31.17
1565143200 31.17
1565150400 31.17
1565157600 31.17
1565164800 31.17
1565172000 31.18
1565179200 31.17
1565186400 31.17
1565193600 31.17
1565200800 31.17
1565208000 31.17
1565215200 31.17
1565222400 31.17
1565229600 31.18
1565236800 31.17
1565244000 31.17
1565251200 31.17
1565258400 31.18
1565265600 31.18
1565272800 31.18
1565280000 31.18
1565287200 31.18
1565294400 31.18
1565301600 31.18
1565308800 31.18
1565316000 31.18
1565323200 31.18
1565330400 31.18
1565337600 31.18
1565344800 31.18
1565352000 31.18
1565359200 31.18
1565366400 31.17
1565373600 31.18
1565380800 31.17
1565388000 31.17
1565395200 31.17
1565402400 31.17
1565409600 31.17
1565416800 31.17
1565424000 31.17
1565431200 31.17
1565438400 31.18
1565445600 31.18
1565452800 31.18
1565460000 31.18
1565467200 31.18
1565474400 31.18
1565481600 31.18
1565488800 31.18
1565496000 31.18
1565503200 31.18
1565510400 31.18
1565517600 31.18
1565524800 31.18
1565532000 31.18
1565539200 31.18
1565546400 31.18
1565553600 31.18
1565560800 31.18
1565568000 31.18
1565575200 31.18
1565582400 31.18
1565589600 31.18
1565596800 31.18
1565604000 31.18
1565611200 31.18
1565618400 31.18
1565625600 31.18
1565632800 31.18
1565640000 31.18
1565647200 31.18
1565654400 31.18
1565661600 31.18
1565668800 31.18
1565676000 31.18
1565683200 31.18
1565690400 31.17
1565697600 31.17
1565704800 31.17
1565712000 31.18
1565719200 31.18
1565726400 31.18
1565733600 31.18
1565740800 31.18
1565748000 31.18
1565755200 31.18
1565762400 31.18
1565769600 31.18
1565776800 31.18
1565784000 31.18
1565791200 31.18
1565798400 31.18
1565805600 31.18
1565812800 31.18
1565820000 31.18
1565827200 31.18
1565834400 31.18
1565841600 31.18
1565848800 31.17
1565856000 31.18
1565863200 31.18
1565870400 31.18
1565877600 31.18
1565884800 31.18
1565892000 31.18
1565899200 31.18
1565906400 31.18
1565913600 31.18
1565920800 31.18
1565928000 31.18
1565935200 31.18
1565942400 31.18
1565949600 31.18
1565956800 31.18
1565964000 31.18
1565971200 31.18
1565978400 31.18
1565985600 31.18
1565992800 31.18
1566000000 31.18
1566007200 31.18
1566014400 31.18
1566021600 31.18
1566028800 31.18
1566036000 31.18
1566043200 31.18
1566050400 31.18
1566057600 31.18
1566064800 31.18
1566072000 31.18
1566079200 31.18
1566086400 31.18
1566093600 31.18
1566100800 31.18
1566108000 31.18
1566115200 31.18
1566122400 31.18
1566129600 31.18
1566136800 31.18
1566144000 31.18
1566151200 31.18
1566158400 31.18
1566165600 31.18
1566172800 31.18
1566180000 31.18
1566187200 31.18
1566194400 31.18
1566201600 31.18
1566208800 31.18
1566216000 31.23
1566223200 31.23
1566230400 31.23
1566237600 31.23
1566244800 31.23
1566252000 31.23
1566259200 31.23
1566266400 31.23
1566273600 31.23
1566280800 31.23
1566288000 31.23
1566295200 31.23
1566302400 31.23
1566309600 31.23
1566316800 31.23
1566324000 31.23
1566331200 31.23
1566338400 31.23
1566345600 31.23
1566352800 31.23
1566360000 31.23
1566367200 31.23
1566374400 31.23
1566381600 31.23
1566388800 31.23
1566396000 31.23
1566403200 31.23
1566410400 31.23
1566417600 31.23
1566424800 31.23
1566432000 31.23
1566439200 31.23
1566446400 31.23
1566453600 31.23
1566460800 31.23
1566468000 31.23
1566475200 31.23
1566482400 31.23
1566489600 31.23
1566496800 31.23
1566504000 31.23
1566511200 31.23
1566518400 31.23
1566525600 31.23
1566532800 31.23
1566540000 31.23
1566547200 31.23
1566554400 31.23
1566561600 31.23
1566568800 31.23
1566576000 31.23
1566583200 31.23
1566590400 31.23
1566597600 31.23
1566604800 31.23
1566612000 31.23
1566619200 31.23
1566626400 31.23
1566633600 31.23
1566640800 31.23
1566648000 31.23
1566655200 31.23
1566662400 31.23
1566669600 31.23
1566676800 31.23
1566684000 31.23
1566691200 31.23
1566698400 31.23
1566705600 31.23
1566712800 31.23
1566720000 31.23
1566727200 31.23
1566734400 31.23
1566741600 31.23
1566748800 31.23
1566756000 31.23
1566763200 31.23
1566770400 31.23
1566777600 31.23
1566784800 31.23
1566792000 31.23
1566799200 31.23
1566806400 31.23
1566813600 31.23
1566820800 31.23
1566828000 31.23
1566835200 31.23
1566842400 31.23
1566849600 31.23
1566856800 31.23
1566864000 31.23
1566871200 31.23
1566878400 31.23
1566885600 31.23
1566892800 31.23
1566900000 31.23
1566907200 31.23
1566914400 31.23
1566921600 31.24
1566928800 31.24
1566936000 31.24
1566943200 31.24
1566950400 31.23
1566957600 31.24
1566964800 31.24
1566972000 31.24
1566979200 31.24
1566986400 31.24
1566993600 31.24
1567000800 31.24
1567008000 31.24
1567015200 31.24
1567022400 31.24
1567029600 31.19
1567036800 31.19
1567044000 31.19
1567051200 31.24
1567058400 31.19
1567065600 31.19
1567072800 31.19
1567080000 31.19
1567087200 31.19
1567094400 31.19
1567101600 31.19
1567108800 31.19
1567116000 31.19
1567123200 31.19
1567130400 31.19
1567137600 31.19
1567144800 31.19
1567152000 31.19
1567159200 31.19
1567166400 31.19
1567173600 31.20
1567180800 31.19
1567188000 31.20
1567195200 31.20
1567202400 31.20
1567209600 31.20
1567216800 31.20
1567224000 31.19
1567231200 31.20
1567238400 31.20
1567245600 31.20
1567252800 31.20
1567260000 31.20
1567267200 31.20
1567274400 31.20
1567281600 31.20
1567288800 31.19
1567303200 31.20
1567296000 31.20
1567310400 31.20
1567317600 31.20
1567324800 31.20
1567332000 31.20
1567339200 31.20
1567346400 31.20
1567353600 31.20
1567360800 31.20
1567368000 31.20
1567375200 31.20
1567382400 31.20
1567389600 31.20
1567396800 31.20
1567404000 31.20
1567411200 31.20
1567418400 31.20
1567425600 31.20
1567432800 31.20
1567440000 31.20
1567447200 31.20
1567454400 31.19
1567461600 31.19
1567468800 31.19
1567476000 31.19
1567483200 31.19
1567490400 31.19
1567497600 31.19
1567504800 31.19
1567512000 31.19
1567519200 31.19
1567526400 31.19
1567533600 31.19
1567540800 31.20
1567548000 31.19
1567555200 31.19
1567562400 31.20
1567569600 31.20
1567576800 31.19
1567584000 31.19
1567591200 31.20
1567598400 31.20
1567605600 31.20
1567612800 31.20
1567620000 31.20
1567627200 31.20
1567634400 31.20
1567641600 31.20
1567648800 31.20
1567656000 31.20
1567663200 31.20
1567670400 31.19
1567677600 31.20
1567684800 31.20
1567692000 31.20
1567699200 31.20
1567706400 31.20
1567713600 31.20
1567720800 31.19
1567728000 31.20
1567735200 31.19
1567742400 31.20
1567749600 31.20
1567756800 31.20
1567764000 31.20
1567771200 31.20
1567778400 31.20
1567785600 31.20
1567792800 31.20
1567800000 31.20
1567807200 31.20
1567814400 31.20
1567821600 31.20
1567828800 31.20
1567836000 31.20
1567843200 31.20
1567850400 31.20
1567857600 31.20
1567864800 31.20
1567872000 31.20
1567879200 31.20
1567886400 31.20
1567893600 31.20
1567900800 31.20
1567908000 31.20
1567915200 31.20
1567922400 31.20
1567929600 31.20
1567936800 31.20
1567944000 31.20
1567951200 31.20
1567958400 31.20
1567965600 31.20
1567972800 31.20
1567980000 31.20
1567987200 31.20
1567994400 31.20
1568001600 31.20
1568008800 31.20
1568016000 31.20
1568023200 31.20
1568030400 31.20
1568037600 31.20
1568044800 31.20
1568052000 31.20
1568059200 31.20
1568066400 31.20
1568073600 31.20
1568080800 31.20
1568088000 31.20
1568095200 31.20
1568102400 31.20
1568109600 31.20
1568116800 31.20
1568124000 31.20
1568131200 31.20
1568138400 31.20
1568145600 31.20
1568152800 31.20
1568160000 31.20
1568167200 31.20
1568174400 31.20
1568181600 31.20
1568188800 31.20
1568196000 31.20
1568203200 31.20
1568210400 31.20
1568217600 31.20
1568224800 31.21
1568232000 31.21
1568239200 31.21
1568246400 31.21
1568253600 31.21
1568260800 31.21
1568275200 31.21
1568282400 31.21
1568289600 31.21
1568296800 31.21
1568304000 31.21
1568311200 31.21
1568318400 31.21
1568325600 31.21
1568332800 31.21
1568340000 31.21
1568347200 31.21
1568354400 31.21
1568361600 31.21
1568368800 31.21
1568376000 31.21
1568383200 31.21
1568390400 31.21
1568397600 31.21
1568404800 31.21
1568412000 31.21
1568419200 31.21
1568426400 31.21
1568433600 31.21
1568440800 31.21
1568448000 31.21
1568455200 31.21
1568462400 31.21
1568469600 31.21
1568476800 31.21
1568484000 31.21
1568491200 31.21
1568498400 31.21
1568505600 31.21
1568512800 31.21
1568520000 31.21
1568527200 31.21
1568534400 31.21
1568541600 31.21
1568548800 31.21
1568556000 31.21
1568563200 31.21
1568570400 31.21
1568577600 31.21
1568584800 31.21
1568592000 31.21
1568599200 31.21
1568606400 31.21
1568613600 31.21
1568620800 31.21
1568628000 31.21
1568635200 31.21
1568642400 31.21
1568649600 31.21
1568656800 31.21
1568664000 31.21
1568671200 31.21
1568678400 31.21
1568685600 31.21
1568692800 31.21
1568700000 31.21
1568707200 31.21
1568714400 31.21
1568721600 31.21
1568728800 31.21
1568736000 31.21
1568743200 31.21
1568750400 31.21
1568757600 31.21
1568764800 31.21
1568772000 31.21
1568779200 31.21
1568786400 31.21
1568793600 31.21
1568800800 31.21
1568808000 31.21
1568815200 31.21
1568822400 31.21
1568829600 31.21
1568836800 31.21
1568844000 31.21
1568851200 31.21
1568858400 31.21
1568865600 31.21
1568872800 31.22
1568880000 31.21
1568887200 31.21
1568894400 31.21
1568901600 19.15
1568908800 31.21
1568916000 31.22
1568923200 31.22
1568930400 31.22
1568937600 31.22
1568944800 31.22
1568952000 31.22
1568959200 31.22
1569304800 31.20
1569312000 31.20
1569319200 31.20
1569326400 31.20
1569333600 31.20
1569340800 31.20
1569348000 31.20
1569355200 31.20
1569362400 31.20
1569369600 31.20
1569376800 31.20
1569384000 31.20
1569391200 31.20
1569398400 31.20
1569405600 31.20
1569412800 31.20
1569420000 31.20
1569427200 31.20
1569434400 31.20
1569441600 31.20
1569448800 31.20
1569456000 31.20
1569463200 31.20
1569470400 31.20
1569477600 31.20
1569484800 31.20
1569492000 31.20
1569499200 31.20
1569506400 31.20
1569513600 31.20
1569520800 31.20
1569528000 31.20
1569535200 31.20
1569542400 31.20
1569549600 31.20
1569556800 31.20
1569564000 31.20
1569571200 31.20
1569578400 31.21
1569585600 31.20
1569592800 31.20
1569600000 31.20
1569607200 31.20
1569614400 31.20
1569621600 31.20
1569628800 31.20
1569636000 31.20
1569643200 31.20
1569650400 31.20
1569657600 31.20
1569664800 31.20
1569672000 31.20
1569679200 31.20
1569686400 31.20
1569693600 31.20
1569700800 31.20
1569708000 31.20
1569715200 31.20
1569722400 31.20
1569729600 31.20
1569736800 31.20
1569744000 31.20
1569751200 31.20
1569758400 31.20
1569765600 31.20
1569772800 31.20
1569780000 31.20
1569787200 31.20
1569794400 31.20
1569801600 31.20
1569808800 31.20
1569816000 31.20
1569823200 31.20
1569830400 31.20
1569837600 31.20
1569844800 31.20
1569852000 31.20
1569859200 31.20
1569866400 31.20
1569873600 31.20
1569880800 31.20
1569895200 31.20
1569888000 31.20
1569902400 31.20
1569909600 31.20
1569916800 31.20
1569924000 31.20
1569931200 31.20
1569938400 31.20
1569945600 31.20
1569952800 31.20
1569960000 31.20
1569967200 31.20
1569974400 31.20
1569981600 31.20
1569988800 31.20
1569996000 31.20
1570003200 31.20
1570010400 31.20
1570017600 31.20
1570024800 31.20
1570032000 31.20
1570039200 31.20
1570046400 31.20
1570053600 31.20
1570060800 31.20
1570068000 31.20
1570075200 31.20
1570082400 31.20
1570089600 31.20
1570096800 31.20
1570104000 31.20
1570111200 31.20
1570118400 31.20
1570125600 31.20
1570132800 31.20
1570140000 31.20
1570147200 31.20
1570154400 31.20
1570161600 31.20
1570168800 31.20
1570176000 31.20
1570183200 31.20
1570190400 31.19
1570197600 31.19
1570204800 31.19
1570212000 31.20
1570219200 31.20
1570226400 31.20
1570233600 31.20
1570240800 31.20
1570248000 31.20
1570255200 31.20
1570262400 31.20
1570269600 31.20
1570276800 31.20
1570284000 31.20
1570291200 31.20
1570298400 31.20
1570305600 31.20
1570312800 31.20
1570320000 31.20
1570327200 31.20
1570334400 31.20
1570341600 31.20
1570348800 31.20
1570356000 31.20
1570363200 31.20
1570370400 31.20
1570377600 31.20
1570384800 31.20
1570392000 31.20
1570399200 31.20
1570406400 31.20
1570413600 31.20
1570420800 31.20
1570428000 31.20
1570435200 31.20
1570442400 31.20
1570449600 31.20
1570456800 31.20
1570464000 31.20
1570471200 31.20
1570478400 31.20
1570485600 31.20
1570492800 31.20
1570500000 31.20
1570507200 31.20
1570514400 31.20
1570521600 31.20
1570528800 31.20
1570536000 31.19
1570543200 31.19
1570550400 31.19
1570557600 31.19
1570564800 31.19
1570572000 31.19
1570579200 31.19
1570586400 31.19
1570593600 31.19
1570600800 31.19
1570608000 31.19
1570615200 31.19
1570622400 31.19
1570629600 31.19
1570636800 31.19
1570644000 31.19
1570651200 31.19
1570658400 31.19
1570665600 31.19
1570672800 31.19
1570680000 31.20
1570687200 31.19
1570694400 31.19
1570701600 31.20
1570708800 31.20
1570716000 31.24
1570723200 31.20
1570730400 31.20
1570737600 31.20
1570744800 31.20
1570752000 31.20
1570759200 31.20
1570766400 31.20
1570773600 31.20
1570780800 31.20
1570788000 31.20
1570795200 31.20
1570802400 31.20
1570809600 31.20
1570816800 31.20
1570824000 31.20
1570831200 31.20
1570838400 31.20
1570845600 31.20
1570852800 31.20
1570860000 31.20
1570867200 31.20
1570874400 31.20
1570881600 31.20
1570888800 31.20
1570896000 31.20
1570903200 31.20
1570910400 31.20
1570917600 31.20
1570924800 31.20
1570932000 31.20
1570939200 31.20
1570946400 31.20
1570953600 31.20
1570960800 31.20
1570968000 31.20
1570975200 31.20
1570982400 31.20
1570989600 31.20
1570996800 31.20
1571004000 31.20
1571011200 31.20
1571018400 31.20
1571025600 31.20
1571032800 31.20
1571040000 31.20
1571047200 31.20
1571054400 31.20
1571061600 31.20
1571068800 31.20
1571076000 31.20
1571083200 31.20
1571090400 31.20
1571097600 31.20
1571104800 31.20
1571112000 31.20
1571119200 31.20
1571126400 31.20
1571133600 31.20
1571140800 31.20
1571148000 31.20
1571155200 31.20
1571162400 31.20
1571169600 31.20
1571176800 31.20
1571184000 31.20
1571191200 31.20
1571198400 31.20
1571205600 31.20
1571212800 31.20
1571220000 31.20
1571227200 31.20
1571234400 31.20
1571241600 31.20
1571248800 31.20
1571256000 31.20
1571263200 31.20
1571270400 31.20
1571277600 31.20
1571284800 31.20
1571292000 31.20
1571299200 31.20
1571306400 31.20
1571313600 31.20
1571320800 31.21
1571328000 31.20
1571335200 31.20
1571342400 31.21
1571349600 31.21
1571356800 31.21
1571364000 31.21
1571371200 31.21
1571378400 31.21
1571385600 31.21
1571392800 31.21
1571400000 31.21
1571407200 31.21
1571414400 31.20
1571421600 31.20
1571428800 31.21
1571436000 31.21
1571443200 31.21
1571450400 31.21
1571457600 31.20
1571464800 31.20
1571472000 31.20
1571479200 31.21
1571486400 31.21
1571493600 31.21
1571500800 31.21
1571508000 31.20
1571515200 31.20
1571522400 31.21
1571529600 31.21
1571536800 31.21
1571544000 31.21
1571551200 31.21
1571558400 31.21
1571565600 31.21
1571572800 31.21
1571580000 31.21
1571587200 31.21
1571594400 31.21
1571601600 31.21
1571608800 31.21
1571616000 31.21
1571623200 31.21
1571630400 31.21
1571637600 31.20
1571644800 31.20
1571652000 31.20
1571659200 31.21
1571666400 31.21
1571673600 31.21
1571680800 31.21
1571688000 31.21
1571695200 31.21
1571702400 31.21
1571709600 31.21
1571716800 31.21
1571724000 31.21
1571731200 31.21
1571738400 31.21
1571745600 31.21
1571752800 31.21
1571760000 31.21
1571767200 31.20
1571774400 31.21
1571781600 31.21
1571788800 31.20
1571796000 31.21
1571803200 31.20
1571810400 31.20
1571817600 31.20
1571824800 31.20
1571832000 31.21
1571839200 31.21
1571846400 31.21
1571853600 31.21
1571860800 31.20
1571868000 31.20
1571875200 31.20
1571882400 31.20
1571889600 31.20
1571896800 31.21
1571904000 31.21
1571911200 31.21
1571918400 31.21
1571925600 31.21
1571932800 31.20
1571940000 31.21
1571947200 31.21
1571954400 31.21
1571961600 31.20
1571968800 31.21
1571976000 31.21
1571983200 31.21
1571990400 31.21
1571997600 31.21
1572004800 31.21
1572012000 31.21
1572019200 31.21
1572026400 31.21
1572033600 31.21
1572040800 31.21
1572048000 31.21
1572055200 31.21
1572062400 31.21
1572069600 31.21
1572076800 31.21
1572084000 31.21
1572091200 31.21
1572098400 31.21
1572105600 31.21
1572112800 31.21
1572120000 31.21
1572127200 31.21
1572134400 31.21
1572141600 31.21
1572148800 31.21
1572156000 31.21
1572163200 31.21
1572170400 31.21
1572177600 31.21
1572184800 31.21
1572192000 31.21
1572199200 31.21
1572206400 31.21
1572213600 31.21
1572220800 31.21
1572228000 31.21
1572235200 31.21
1572242400 31.21
1572249600 31.21
1572256800 31.21
1572264000 31.21
1572271200 31.21
1572278400 31.21
1572285600 31.21
1572292800 31.21
1572300000 31.21
1572307200 31.21
1572314400 31.21
1572321600 31.21
1572328800 31.21
1572336000 31.21
1572343200 31.21
1572350400 31.21
1572357600 31.21
1572364800 31.21
1572372000 31.21
1572379200 31.21
1572386400 31.21
1572393600 31.21
1572400800 31.21
1572408000 31.21
1572415200 31.20
1572422400 31.20
1572429600 31.20
1572436800 31.21
1572444000 31.21
1572451200 31.21
1572458400 31.21
1572465600 31.21
1572472800 31.21
1572480000 31.21
1572487200 31.21
1572494400 31.21
1572501600 31.21
1572508800 31.21
1572516000 31.21
1572523200 31.21
1572530400 31.21
1572537600 31.21
1572544800 31.21
1572552000 31.21
1572559200 31.21
1572573600 31.21
1572566400 31.21
1572580800 31.21
1572588000 31.21
1572595200 31.21
1572602400 31.21
1572609600 31.21
1572616800 31.21
1572624000 31.21
1572631200 31.21
1572638400 31.21
1572645600 31.21
1572652800 31.21
1572660000 31.21
1572667200 31.21
1572674400 31.21
1572681600 31.21
1572688800 31.21
1572696000 31.21
1572703200 31.21
1572710400 31.21
1572717600 31.21
1572724800 31.21
1572732000 31.21
1572739200 31.21
1572746400 31.21
1572753600 31.21
1572760800 31.21
1572768000 31.21
1572775200 31.21
1572782400 31.21
1572789600 31.21
1572796800 31.21
1572804000 31.21
1572811200 31.21
1572818400 31.21
1572825600 31.21
1572832800 31.21
1572840000 31.21
1572847200 31.21
1572854400 31.21
1572861600 31.21
1572868800 31.21
1572876000 31.21
1572883200 31.21
1572890400 31.21
1572897600 31.20
1572904800 31.21
1572912000 31.21
1572919200 31.21
1572926400 31.21
1572933600 31.21
1572940800 31.21
1572948000 31.21
1572955200 31.21
1572962400 31.21
1572969600 31.21
1572976800 31.21
1572984000 31.21
1572991200 31.21
1572998400 31.21
1573005600 31.21
1573012800 31.21
1573020000 31.21
1573027200 31.21
1573034400 31.21
1573041600 31.21
1573048800 31.21
1573056000 31.21
1573063200 31.21
1573070400 31.21
1573077600 31.21
1573084800 31.21
1573092000 31.21
1573099200 31.21
1573106400 31.22
1573113600 31.21
1573120800 31.21
1573128000 31.21
1573135200 31.21
1573142400 31.21
1573149600 31.21
1573156800 31.21
1573164000 31.21
1573171200 31.21
1573178400 31.21
1573192800 31.21
1573200000 31.21
1573207200 31.21
1573214400 31.21
1573221600 31.21
1573228800 31.21
1573236000 31.21
1573243200 31.21
1573250400 31.21
1573257600 31.21
1573264800 31.21
1573272000 31.21
1573279200 31.21
1573286400 31.21
1573293600 31.21
1573300800 31.21
1573308000 31.21
1573315200 31.21
1573322400 31.21
1573329600 31.21
1573336800 31.21
1573344000 31.21
1573351200 31.21
1573358400 31.21
1573365600 31.21
1573372800 31.21
1573380000 31.21
1573387200 31.21
1573394400 31.21
1573401600 31.21
1573408800 31.21
1573416000 31.21
1573423200 31.21
1573430400 31.21
1573437600 31.21
1573444800 31.21
1573452000 31.21
1573459200 31.21
1573466400 31.21
1573473600 31.21
1573480800 31.21
1573488000 31.21
1573495200 31.21
1573502400 31.21
1573509600 31.21
1573516800 31.21
1573524000 31.21
1573531200 31.21
1573538400 31.21
1573545600 31.21
1573552800 31.21
1573560000 31.21
1573567200 31.21
1573574400 31.21
1573581600 31.21
1573588800 31.21
1573596000 31.21
1573603200 31.21
1573610400 31.21
1573617600 31.21
1573624800 31.21
1573632000 31.21
1573639200 31.21
1573646400 31.21
1573653600 31.21
1573660800 31.21
1573668000 31.21
1573675200 31.21
1573682400 31.21
1573689600 31.21
1573696800 31.21
1573704000 31.21
1573711200 31.21
1573718400 31.21
1573725600 31.21
1573732800 31.21
1573740000 31.21
1573747200 31.21
1573754400 31.21
1573761600 31.21
1573768800 31.21
1573776000 31.21
1573783200 31.21
1573790400 31.21
1573797600 31.21
1573804800 31.21
1573812000 31.21
1573819200 31.21
1573826400 31.21
1573833600 28.04
1573840800 28.04
1573848000 28.04
1573855200 28.04
1573862400 28.04
1573869600 28.04
1573876800 28.04
1573884000 31.21
1573891200 31.21
1573898400 31.21
1573905600 31.21
1573912800 31.21
1573920000 31.21
1573927200 31.21
1573934400 31.21
1573941600 31.21
1573948800 31.21
1573956000 31.21
1573963200 31.21
1573970400 31.21
1573977600 31.21
1573984800 31.21
1573992000 31.21
1573999200 31.21
1574006400 31.21
1574013600 31.21
1574020800 31.21
1574028000 31.21
1574035200 31.21
1574042400 31.21
1574049600 31.21
1574056800 31.20
1574064000 31.20
1574071200 31.20
1574078400 31.20
1574085600 31.20
1574092800 31.20
1574100000 31.20
1574107200 31.20
1574114400 31.20
1574121600 31.20
1574128800 31.20
1574136000 31.20
1574143200 31.21
1574150400 31.21
1574157600 31.21
1574164800 31.21
1574172000 31.21
1574179200 31.21
1574186400 31.21
1574193600 31.21
1574200800 31.21
1574208000 31.21
1574215200 31.21
1574222400 31.21
1574229600 31.21
1574236800 31.21
1574244000 31.21
1574251200 31.21
1574258400 31.21
1574265600 31.21
1574272800 31.21
1574280000 31.21
1574287200 31.21
1574294400 31.21
1574301600 31.20
1574308800 31.20
1574316000 31.21
1574323200 31.21
1574330400 31.21
1574337600 31.21
1574344800 31.21
1574352000 31.21
1574359200 31.21
1574366400 31.21
1574373600 31.21
1574380800 31.21
1574388000 31.21
1574395200 31.21
1574402400 31.21
1574409600 31.21
1574416800 31.21
1574424000 31.21
1574431200 31.21
1574438400 31.21
1574445600 31.21
1574452800 31.21
1574460000 31.21
1574467200 31.21
1574474400 31.21
1574481600 31.21
1574488800 31.21
1574496000 31.21
1574503200 31.21
1574510400 31.21
1574517600 31.21
1574524800 31.21
1574532000 31.21
1574539200 31.21
1574546400 31.20
1574553600 31.20
1574560800 31.20
1574568000 31.20
1574575200 31.20
1574582400 31.20
1574589600 31.20
1574596800 31.20
1574604000 31.20
1574611200 31.20
1574618400 31.20
1574625600 31.20
1574632800 31.20
1574640000 31.20
1574647200 31.20
1574654400 31.20
1574661600 31.21
1574668800 31.21
1574676000 31.21
1574683200 31.21
1574690400 31.20
1574697600 31.19
1574704800 31.19
1574712000 31.19
1574719200 31.20
1574726400 31.20
1574733600 31.20
1574740800 31.20
1574748000 31.20
1574755200 31.19
1574762400 31.19
1574769600 31.20
1574776800 31.20
1574784000 31.19
1574791200 31.19
1574798400 31.19
1574805600 31.19
1574812800 31.19
1574820000 31.19
1574827200 31.19
1574834400 31.20
1574841600 31.20
1574848800 31.20
1574856000 31.20
1574863200 31.20
1574870400 31.20
1574877600 31.20
1574884800 31.20
1574892000 31.20
1574899200 31.20
1574906400 31.20
1574913600 31.20
1574920800 31.20
1574928000 31.20
1574935200 31.20
1574942400 31.20
1574949600 31.20
1574956800 31.20
1574964000 31.20
1574971200 31.20
1574978400 31.20
1574985600 31.20
1574992800 31.20
1575000000 31.20
1575007200 31.20
1575014400 31.20
1575021600 31.20
1575028800 31.20
1575036000 31.20
1575043200 31.20
1575050400 31.20
1575057600 31.20
1575064800 31.20
1575072000 31.20
1575079200 31.20
1575086400 31.20
1575093600 31.20
1575100800 31.20
1575108000 31.20
1575115200 31.20
1575122400 31.20
1575129600 31.20
1575136800 31.20
1575144000 31.20
1575151200 31.20
1575165600 31.20
1575172800 31.20
1575158400 31.20
1575180000 31.20
1575187200 31.20
1575194400 31.20
1575201600 31.20
1575208800 31.20
1575216000 31.20
1575223200 31.20
1575230400 31.20
1575237600 31.20
1575244800 31.20
1575252000 31.20
1575259200 31.20
1575266400 31.20
1575273600 31.20
1575280800 31.20
1575288000 31.20
1575295200 31.20
1575302400 31.20
1575309600 31.20
1575316800 31.20
1575324000 31.20
1575331200 31.20
1575338400 31.20
1575345600 31.20
1575352800 31.20
1575360000 31.20
1575367200 31.20
1575374400 31.20
1575381600 31.20
1575388800 31.20
1575396000 31.20
1575403200 31.20
1575410400 31.20
1575417600 31.20
1575424800 31.20
1575432000 31.20
1575439200 31.20
1575446400 31.20
1575453600 31.20
1575460800 31.20
1575468000 31.20
1575475200 31.20
1575482400 31.20
1575489600 31.20
1575496800 31.20
1575504000 31.20
1575511200 31.20
1575518400 31.20
1575525600 31.20
1575532800 31.20
1575540000 31.20
1575547200 31.20
1575554400 31.20
1575561600 31.20
1575568800 31.20
1575576000 31.21
1575583200 31.21
1575590400 31.20
1575597600 31.20
1575604800 31.21
1575612000 31.21
1575619200 31.21
1575626400 31.21
1575633600 31.21
1575640800 31.21
1575648000 31.21
1575655200 31.20
1575662400 31.20
1575669600 31.21
1575676800 31.21
1575684000 31.21
1575691200 31.21
1575698400 31.21
1575705600 31.21
1575712800 31.21
1575720000 31.21
1575727200 31.21
1575734400 31.21
1575741600 31.21
1575748800 31.21
1575756000 31.21
1575763200 31.21
1575770400 31.21
1575777600 31.21
1575784800 31.21
1575792000 31.21
1575799200 31.21
1575806400 31.21
1575813600 31.21
1575820800 31.21
1575828000 31.21
1575835200 31.21
1575842400 31.21
1575849600 31.21
1575856800 31.21
1575864000 31.21
1575871200 31.21
1575878400 31.21
1575885600 31.21
1575892800 31.21
1575900000 31.21
1575907200 31.21
1575914400 31.21
1575921600 31.21
1575928800 31.21
1575936000 31.21
1575943200 31.21
1575950400 31.21
1575957600 31.21
1575964800 31.21
1575972000 31.21
1575979200 31.21
1575986400 31.21
1575993600 31.21
1576000800 31.21
1576008000 31.21
1576015200 31.21
1576022400 31.21
1576029600 31.21
1576036800 31.21
1576044000 31.21
1576051200 31.21
1576058400 31.21
1576065600 31.21
1576072800 31.21
1576080000 31.21
1576087200 31.22
1576094400 31.21
1576101600 31.21
1576108800 31.21
1576116000 31.21
1576123200 31.21
1576130400 31.21
1576137600 31.21
1576144800 31.21
1576152000 31.21
1576159200 31.21
1576166400 31.21
1576173600 31.21
1576180800 31.21
1576188000 31.21
1576195200 31.21
1576202400 31.21
1576209600 31.21
1576216800 31.22
1576224000 31.22
1576231200 31.22
1576238400 31.22
1576245600 31.22
1576252800 31.22
1576260000 31.22
1576267200 31.22
1576274400 31.22
1576281600 31.21
1576288800 31.22
1576296000 31.22
1576303200 31.22
1576310400 31.22
1576317600 31.22
1576324800 31.22
1576332000 31.22
1576339200 31.22
1576346400 31.22
1576353600 31.22
1576360800 31.22
1576368000 31.22
1576375200 31.22
1576382400 31.22
1576389600 31.22
1576396800 31.22
1576404000 31.22
1576411200 31.22
1576418400 31.22
1576425600 31.22
1576432800 31.22
1576440000 31.22
1576447200 31.22
1576454400 31.22
1576461600 31.22
1576468800 31.22
1576476000 31.22
1576483200 31.22
1576490400 31.22
1576497600 31.22
1576504800 31.22
1576512000 31.22
1576519200 31.22
1576526400 31.22
1576533600 31.22
1576540800 31.22
1576548000 31.22
1576555200 31.22
1576562400 31.22
1576569600 31.22
1576576800 31.22
1576584000 31.22
1576591200 31.22
1576598400 31.22
1576605600 31.22
1576612800 31.22
1576620000 31.22
1576627200 31.22
1576634400 31.22
1576641600 31.22
1576648800 31.22
1576656000 31.22
1576706400 31.22
1576713600 31.22
1576720800 31.22
1576728000 31.22
1576735200 31.22
1576742400 31.22
1576749600 31.22
1576756800 31.22
1576764000 31.22
1576771200 31.22
1576778400 31.22
1576785600 31.22
1576792800 31.22
1576800000 31.22
1576807200 31.22
1576814400 31.22
1576821600 31.22
1576828800 31.22
1576836000 31.22
1576843200 31.22
1576850400 31.22
1576857600 31.22
1576864800 31.22
1576872000 31.22
1576879200 31.22
1576886400 31.22
1576893600 31.22
1576900800 31.22
1576908000 31.22
1576915200 31.22
1576922400 31.22
1576929600 31.22
1576936800 31.22
1576944000 31.22
1576951200 31.22
1576958400 31.22
1576965600 31.22
1576972800 31.22
1576980000 31.22
1576987200 31.22
1576994400 31.22
1577001600 31.22
1577008800 31.22
1577016000 31.22
1577023200 31.22
1577030400 31.22
1577037600 31.22
1577044800 31.22
1577052000 31.22
1577059200 31.22
1577066400 31.22
1577073600 31.22
1577080800 31.21
1577088000 31.22
1577095200 31.22
1577102400 31.22
1577109600 31.22
1577116800 31.22
1577124000 31.22
1577131200 31.22
1577138400 31.23
1577145600 31.23
1577152800 31.23
1577160000 31.23
1577167200 31.23
1577174400 31.23
1577181600 31.23
1577188800 31.23
1577196000 31.23
1577203200 31.23
1577210400 31.23
1577217600 31.23
1577224800 31.23
1577232000 31.23
1577239200 31.23
1577246400 31.23
1577253600 31.23
1577260800 31.23
1577268000 31.23
1577275200 31.23
1577282400 31.23
1577289600 31.23
1577296800 31.23
1577304000 31.23
1577311200 31.23
1577318400 31.23
1577325600 31.23
1577332800 31.23
1577340000 31.23
1577347200 31.23
1577354400 31.23
1577361600 31.23
1577368800 31.23
1577376000 31.23
1577383200 31.23
1577390400 31.23
1577397600 31.23
1577404800 31.23
1577412000 31.23
1577419200 31.23
1577426400 31.23
1577433600 31.23
1577440800 31.23
1577448000 31.23
1577455200 31.23
1577462400 31.23
1577469600 31.23
1577476800 31.23
1577484000 31.23
1577491200 31.23
1577498400 31.23
1577505600 31.23
1577512800 31.23
1577520000 31.23
1577527200 31.23
1577534400 31.23
1577541600 31.23
1577548800 31.23
1577556000 31.23
1577563200 31.23
1577570400 31.23
1577577600 31.23
1577584800 31.23
1577592000 31.23
1577599200 31.23
1577606400 31.23
1577613600 31.23
1577620800 31.23
1577628000 31.23
1577635200 31.23
1577642400 31.23
1577649600 31.23
1577656800 31.23
1577664000 31.23
1577671200 31.23
1577678400 31.23
1577685600 31.23
1577692800 31.23
1577700000 31.23
1577707200 31.23
1577714400 31.23
1577721600 31.23
1577728800 31.23
1577736000 31.23
1577743200 31.23
1577750400 31.23
1577757600 31.23
1577764800 31.23
1577772000 31.23
1577779200 31.23
1577786400 31.23
1577793600 31.23
1577800800 31.23
1577808000 31.23
1577815200 31.23
1577822400 31.23
1577829600 31.23
1577844000 31.23
1577836800 31.23
1577851200 31.23
1577858400 31.23
1577865600 31.23
1577872800 31.23
1577880000 31.23
1577887200 31.23
1577894400 31.23
1577901600 31.23
1577908800 31.23
1577916000 31.23
1577923200 31.23
1577930400 31.23
1577937600 31.23
1577944800 31.23
1577952000 31.23
1577959200 31.23
1577966400 31.22
1577973600 31.22
1577980800 31.22
1577988000 31.23
1577995200 31.23
1578002400 31.23
1578009600 31.23
1578016800 31.23
1578024000 31.23
1578031200 31.23
1578038400 31.23
1578045600 31.23
1578052800 31.23
1578060000 31.23
1578067200 31.23
1578074400 31.23
1578081600 31.23
1578088800 31.23
1578096000 31.23
1578103200 31.23
1578110400 31.23
1578117600 31.23
1578124800 31.23
1578132000 31.23
1578139200 31.23
1578146400 31.23
1578153600 31.23
1578160800 31.23
1578168000 31.23
1578175200 31.23
1578182400 31.23
1578189600 31.23
1578196800 31.23
1578204000 31.23
1578211200 31.23
1578218400 31.23
1578225600 31.23
1578232800 31.23
1578240000 31.23
1578247200 31.23
1578254400 31.23
1578261600 31.23
1578268800 31.23
1578276000 31.23
1578283200 31.23
1578290400 31.23
1578297600 31.23
1578304800 31.23
1578312000 31.23
1578319200 31.23
1578326400 31.23
1578333600 31.23
1578340800 31.23
1578348000 31.23
1578355200 31.23
1578362400 31.23
1578369600 31.23
1578376800 31.24
1578384000 31.23
1578391200 31.24
1578398400 31.24
1578405600 31.24
1578412800 31.23
1578420000 31.24
1578427200 31.24
1578434400 31.24
1578441600 31.24
1578448800 31.24
1578456000 31.24
1578463200 31.24
1578470400 31.24
1578477600 31.24
1578484800 31.24
1578492000 31.24
1578499200 31.24
1578506400 31.24
1578513600 31.24
1578520800 31.24
1578528000 31.24
1578535200 31.24
1578542400 31.24
1578549600 31.24
1578556800 31.24
1578564000 31.24
1578571200 31.24
1578578400 31.24
1578585600 31.24
1578592800 31.24
1578600000 31.24
1578607200 31.24
1578614400 31.24
1578621600 31.24
1578628800 31.24
1578636000 31.24
1578643200 31.24
1578650400 31.24
1578657600 31.24
1578664800 31.24
1578672000 31.24
1578679200 31.24
1578686400 31.24
1578693600 31.24
1578700800 31.24
1578708000 31.24
1578715200 31.24
1578722400 31.24
1578729600 31.24
1578736800 31.24
1578744000 31.24
1578751200 31.24
1578758400 31.23
1578765600 31.24
1578772800 31.24
1578780000 31.24
1578787200 31.24
1578794400 31.24
1578801600 31.24
1578808800 31.24
1578816000 31.24
1578823200 31.24
1578830400 31.24
1578837600 31.24
1578844800 31.24
1578852000 31.24
1578859200 31.24
1578866400 31.24
1578873600 31.24
1578880800 31.24
1578888000 31.24
1578895200 31.24
1578902400 31.24
1578909600 31.24
1578916800 31.24
1578924000 31.24
1578931200 31.24
1578938400 31.24
1578945600 31.24
1578952800 31.24
1578960000 31.24
1578967200 31.24
1578974400 31.24
1578981600 31.24
1578988800 31.24
1578996000 31.24
1579003200 31.24
1579010400 28.04
1579017600 28.04
1579024800 28.04
1579032000 28.04
1579039200 28.04
1579046400 28.04
1579053600 28.04
1579060800 28.04
1579068000 28.04
1579075200 28.04
1579082400 28.04
1579089600 28.04
1579096800 28.04
1579104000 28.04
1579111200 28.04
1579118400 28.04
1579125600 28.04
1579132800 28.04
1579140000 28.04
1579147200 28.04
1579154400 28.04
1579161600 28.04
1579168800 28.05
1579176000 28.05
1579183200 28.05
1579190400 28.05
1579197600 28.05
1579204800 28.05
1579212000 28.05
1579219200 28.05
1579226400 28.05
1579233600 28.05
1579240800 28.05
1579248000 28.05
1579255200 28.05
1579262400 28.05
1579269600 28.05
1579276800 28.05
1579284000 28.05
1579291200 28.05
1579298400 28.05
1579305600 28.05
1579312800 28.05
1579320000 28.05
1579327200 28.05
1579334400 28.05
1579341600 28.05
1579348800 28.05
1579356000 28.05
1579363200 28.06
1579370400 28.06
1579377600 28.06
1579384800 28.06
1579392000 28.06
1579399200 28.06
1579406400 28.05
1579413600 28.05
1579420800 28.05
1579428000 28.05
1579435200 28.05
1579442400 28.06
1579449600 28.05
1579456800 28.06
1579464000 28.05
1579471200 28.05
1579478400 28.05
1579485600 28.06
1579492800 28.06
1579500000 28.06
1579507200 28.05
1579514400 28.06
1579521600 31.25
1579528800 31.25
1579536000 31.25
1579543200 31.25
1579550400 31.25
1579557600 31.25
1579564800 31.25
1579572000 31.25
1579579200 31.25
1579586400 31.25
1579593600 31.25
1579600800 31.25
1579608000 31.25
1579615200 31.25
1579622400 31.25
1579629600 31.25
1579636800 31.25
1579644000 31.25
1579651200 31.24
1579658400 31.25
1579665600 31.34
1579672800 31.34
1579680000 31.34
1579687200 31.34
1579694400 31.34
1579701600 31.34
1579708800 31.34
1579716000 31.34
1579723200 31.34
1579730400 31.34
1579737600 31.34
1579744800 31.34
1579752000 31.34
1579759200 31.34
1579766400 31.34
1579773600 31.34
1579780800 31.34
1579788000 31.34
1579795200 31.34
1579802400 31.34
1579809600 31.34
1579816800 31.34
1579824000 31.34
1579831200 31.34
1579838400 31.34
1579845600 31.34
1579852800 31.34
1579860000 31.34
1579867200 31.34
1579874400 31.34
1579881600 31.34
1579888800 31.34
1579896000 31.34
1579903200 31.34
1579910400 31.34
1579917600 31.34
1579924800 31.34
1579932000 31.34
1579939200 31.34
1579946400 31.34
1579953600 31.34
1579960800 31.34
1579968000 31.34
1579975200 31.34
1579982400 31.34
1579989600 31.34
1579996800 31.34
1580004000 31.34
1580011200 31.34
1580018400 31.34
1580025600 31.34
1580032800 31.34
1580040000 31.34
1580047200 31.34
1580054400 31.34
1580061600 31.34
1580068800 31.34
1580076000 31.34
1580083200 31.34
1580090400 31.34
1580097600 31.34
1580104800 31.34
1580112000 31.34
1580119200 31.34
1580126400 31.34
1580133600 31.34
1580140800 31.34
1580148000 31.34
1580155200 31.34
1580162400 31.34
1580169600 31.34
1580176800 31.34
1580184000 31.34
1580191200 31.34
1580198400 31.34
1580205600 31.34
1580212800 31.34
1580220000 31.34
1580227200 31.34
1580234400 31.34
1580241600 31.34
1580248800 31.34
1580256000 31.34
1580263200 31.34
1580270400 31.34
1580277600 31.34
1580284800 31.34
1580292000 31.34
1580299200 31.34
1580306400 31.34
1580313600 31.34
1580320800 31.34
1580328000 31.34
1580335200 31.34
1580342400 31.34
1580349600 31.34
1580356800 31.34
1580364000 31.34
1580371200 31.34
1580378400 31.34
1580385600 31.34
1580392800 31.34
1580400000 31.34
1580407200 31.34
1580414400 31.34
1580421600 31.34
1580428800 31.34
1580436000 31.34
1580443200 31.34
1580450400 31.34
1580457600 31.34
1580464800 31.34
1580472000 31.34
1580479200 31.34
1580486400 31.34
1580493600 31.34
1580500800 31.34
1580508000 31.34
1580522400 31.34
1580515200 31.34
1580529600 31.34
1580536800 31.34
1580544000 31.34
1580551200 31.34
1580558400 31.34
1580565600 31.34
1580572800 31.34
1580580000 31.34
1580587200 31.34
1580594400 31.34
1580601600 31.34
1580608800 31.34
1580616000 31.34
1580623200 31.34
1580630400 31.34
1580637600 31.34
1580644800 31.34
1580652000 31.34
1580659200 31.34
1580666400 31.34
1580673600 31.34
1580680800 31.34
1580688000 31.34
1580695200 31.34
1580702400 31.34
1580709600 31.34
1580716800 31.34
1580724000 31.34
1580731200 31.34
1580738400 31.34
1580745600 31.34
1580752800 31.34
1580760000 31.34
1580767200 31.34
1580774400 31.34
1580781600 31.34
1580788800 31.34
1580796000 31.34
1580803200 31.34
1580810400 31.34
1580817600 31.34
1580824800 31.34
1580832000 31.34
1580839200 31.34
1580846400 31.34
1580853600 31.34
1580860800 31.34
1580868000 31.34
1580875200 31.34
1580882400 31.34
1580889600 31.34
1580896800 31.33
1580904000 31.33
1580911200 31.33
1580918400 31.33
1580925600 31.34
1580932800 31.34
1580940000 31.34
1580947200 31.34
1580954400 31.34
1580961600 31.34
1580968800 31.34
1580976000 31.34
1580983200 31.34
1580990400 31.34
1580997600 31.34
1581004800 31.34
1581012000 31.34
1581019200 31.34
1581026400 31.34
1581033600 31.34
1581040800 31.34
1581048000 31.34
1581055200 31.34
1581062400 31.34
1581069600 31.34
1581076800 31.34
1581084000 31.34
1581091200 31.34
1581098400 31.34
1581105600 31.34
1581112800 31.34
1581120000 31.34
1581127200 31.34
1581134400 31.34
1581141600 31.34
1581148800 31.34
1581156000 31.34
1581163200 31.34
1581170400 31.34
1581177600 31.34
1581184800 31.34
1581192000 31.34
1581199200 31.34
1581206400 31.34
1581213600 31.34
1581220800 31.34
1581228000 31.34
1581235200 31.34
1581242400 31.34
1581249600 31.34
1581256800 31.34
1581264000 31.34
1581271200 31.34
1581278400 31.34
1581285600 31.34
1581292800 31.34
1581300000 31.34
1581307200 31.34
1581314400 31.34
1581321600 31.34
1581328800 31.34
1581336000 31.34
1581343200 31.34
1581350400 31.34
1581357600 31.34
1581364800 31.34
1581372000 31.34
1581379200 31.34
1581386400 31.34
1581393600 31.34
1581400800 31.34
1581408000 31.34
1581415200 31.34
1581422400 31.34
1581429600 31.34
1581436800 31.34
1581444000 31.34
1581451200 31.34
1581458400 31.34
1581465600 31.35
1581472800 31.34
1581480000 31.35
1581487200 31.35
1581494400 31.34
1581501600 31.34
1581508800 31.34
1581516000 31.34
1581523200 31.34
1581530400 31.34
1581537600 31.34
1581544800 31.34
1581552000 31.34
1581559200 31.34
1581566400 31.34
1581573600 31.34
1581580800 31.34
1581588000 31.34
1581595200 31.34
1581602400 31.34
1581609600 31.34
1581616800 31.34
1581624000 31.34
1581631200 31.34
1581638400 31.34
1581645600 31.34
1581652800 31.34
1581660000 31.34
1581667200 31.34
1581674400 31.34
1581681600 31.34
1581688800 31.34
1581696000 31.34
1581703200 31.34
1581710400 31.34
1581717600 31.34
1581724800 31.34
1581732000 31.34
1581739200 31.34
1581746400 31.34
1581753600 31.34
1581760800 31.34
1581768000 31.34
1581775200 31.34
1581782400 31.34
1581789600 31.34
1581796800 31.34
1581804000 31.34
1581811200 31.34
1581818400 31.34
1581825600 31.34
1581832800 31.34
1581840000 31.34
1581847200 31.34
1581854400 31.34
1581861600 31.34
1581868800 31.34
1581876000 31.30
1581883200 31.30
1581890400 31.30
1581897600 31.30
1581904800 31.30
1581912000 31.29
1581919200 31.30
1581926400 31.35
1581933600 31.34
1581940800 31.34
1581948000 31.34
1581955200 31.34
1581962400 31.34
1581969600 31.34
1581976800 31.34
1581984000 31.34
1581991200 31.35
1581998400 31.35
1582005600 31.35
1582012800 31.35
1582020000 31.34
1582027200 31.34
1582034400 31.35
1582041600 31.34
1582048800 31.34
1582056000 31.34
1582063200 31.34
1582070400 31.34
1582077600 31.34
1582084800 31.34
1582092000 31.34
1582099200 31.34
1582106400 31.35
1582113600 31.35
1582120800 31.34
1582128000 31.34
1582135200 31.34
1582142400 31.35
1582149600 31.34
1582156800 31.34
1582164000 31.34
1582171200 31.34
1582178400 31.35
1582185600 31.34
1582192800 31.35
1582200000 31.35
1582207200 31.35
1582214400 31.35
1582221600 31.35
1582228800 31.35
1582236000 31.35
1582243200 31.35
1582250400 31.35
1582257600 31.35
1582264800 31.35
1582272000 31.35
1582279200 31.35
1582286400 31.35
1582293600 31.35
1582300800 31.35
1582308000 31.35
1582315200 31.35
1582322400 31.35
1582329600 31.35
1582336800 31.35
1582344000 31.35
1582351200 31.35
1582358400 31.35
1582365600 31.35
1582372800 31.35
1582380000 31.35
1582387200 31.35
1582394400 31.35
1582401600 31.35
1582408800 31.35
1582416000 31.35
1582423200 31.35
1582430400 31.35
1582437600 31.35
1582444800 31.35
1582452000 31.35
1582459200 31.35
1582466400 31.35
1582473600 31.35
1582480800 31.34
1582488000 31.34
1582495200 31.34
1582502400 31.35
1582509600 31.35
1582516800 31.35
1582524000 31.35
1582531200 31.35
1582538400 31.36
1582545600 31.35
1582552800 31.35
1582560000 31.35
1582567200 31.35
1582574400 31.35
1582581600 31.35
1582588800 31.36
1582596000 31.36
1582603200 31.36
1582610400 31.36
1582617600 31.35
1582624800 31.35
1582632000 31.35
1582639200 31.35
1582646400 31.35
1582653600 31.35
1582660800 31.35
1582668000 31.35
1582675200 31.35
1582682400 31.35
1582689600 31.35
1582696800 31.35
1582704000 31.35
1582711200 31.36
1582718400 31.36
1582725600 31.36
1582732800 31.36
1582740000 31.36
1582747200 31.36
1582754400 31.36
1582761600 31.36
1582768800 31.36
1582776000 31.36
1582783200 31.36
1582790400 31.36
1582797600 31.36
1582804800 31.36
1582812000 31.36
1582819200 31.36
1582826400 31.36
1582833600 31.36
1582840800 31.36
1582848000 31.36
1582855200 31.36
1582862400 31.36
1582869600 31.36
1582876800 31.36
1582884000 31.36
1582891200 31.36
1582898400 31.36
1582905600 31.36
1582912800 31.36
1582920000 31.36
1582927200 31.36
1582934400 31.36
1582941600 31.36
1582948800 31.36
1582956000 31.36
1582963200 31.36
1582970400 31.36
1582977600 31.36
1582984800 31.36
1582992000 31.36
1582999200 31.36
1583006400 31.36
1583013600 31.36
1583028000 31.36
1583020800 31.36
1583035200 31.36
1583042400 31.36
1583049600 31.36
1583056800 31.36
1583064000 31.36
1583071200 31.36
1583078400 31.36
1583085600 31.36
1583092800 31.36
1583100000 31.36
1583107200 31.36
1583114400 31.36
1583121600 31.36
1583128800 31.36
1583136000 31.36
1583143200 31.36
1583150400 31.36
1583157600 31.36
1583164800 31.36
1583172000 31.36
1583179200 31.36
1583186400 31.36
1583193600 31.36
1583200800 31.36
1583208000 31.36
1583215200 31.36
1583222400 31.36
1583229600 31.36
1583236800 31.36
1583244000 31.36
1583251200 31.36
1583258400 31.36
1583265600 31.36
1583272800 31.36
1583280000 31.36
1583287200 31.36
1583294400 31.36
1583301600 31.36
1583308800 31.36
1583316000 31.36
1583323200 31.36
1583330400 31.36
1583337600 31.36
1583344800 31.36
1583352000 31.36
1583359200 31.36
1583366400 31.35
1583373600 31.36
1583380800 31.36
1583388000 31.36
1583395200 31.36
1583402400 31.35
1583409600 31.36
1583416800 31.36
1583424000 31.36
1583431200 31.36
1583438400 31.36
1583445600 31.36
1583452800 31.36
1583460000 31.36
1583467200 31.36
1583474400 31.36
1583481600 31.36
1583488800 31.36
1583496000 31.36
1583503200 31.36
1583510400 31.36
1583517600 31.36
1583524800 31.36
1583532000 31.36
1583539200 31.36
1583546400 31.36
1583553600 31.36
1583560800 31.36
1583568000 31.36
1583575200 31.36
1583582400 31.36
1583589600 31.36
1583596800 31.36
1583604000 31.36
1583611200 31.36
1583618400 31.36
1583625600 31.36
1583632800 31.36
1583640000 31.36
1583647200 31.36
1583654400 31.36
1583661600 31.36
1583668800 31.36
1583676000 31.36
1583683200 31.36
1583690400 31.36
1583697600 31.36
1583704800 31.36
1583712000 31.36
1583719200 31.36
1583726400 31.36
1583733600 31.36
1583740800 31.36
1583748000 31.36
1583755200 31.36
1583762400 31.36
1583769600 31.36
1583776800 31.36
1583784000 31.36
1583791200 31.36
1583798400 31.36
1583805600 31.36
1583812800 31.36
1583820000 31.36
1583827200 31.36
1583834400 31.36
1583841600 31.36
1583848800 31.36
1583856000 31.36
1583863200 31.36
1583870400 31.36
1583877600 31.36
1583884800 31.36
1583892000 31.36
1583899200 31.36
1583906400 31.35
1583913600 31.36
1583920800 31.36
1583928000 31.36
1583935200 31.36
1583942400 31.36
1583949600 31.36
1583956800 31.36
1583964000 31.36
1583971200 31.36
1583978400 31.36
1583985600 31.36
1583992800 31.36
1584000000 31.36
1584007200 31.36
1584014400 31.36
1584021600 31.36
1584028800 31.36
1584036000 31.36
1584043200 31.36
1584050400 31.36
1584057600 31.36
1584064800 31.36
1584072000 31.36
1584079200 31.36
1584086400 31.36
1584093600 31.36
1584100800 31.36
1584108000 31.36
1584115200 31.36
1584122400 31.36
1584129600 31.36
1584136800 31.36
1584144000 31.36
1584151200 31.36
1584158400 31.36
1584165600 31.36
1584172800 31.36
1584180000 31.36
1584187200 31.36
1584194400 31.36
1584201600 31.36
1584208800 31.36
1584216000 31.36
1584223200 31.36
1584230400 31.36
1584237600 31.36
1584244800 31.36
1584252000 31.36
1584259200 31.36
1584266400 31.36
1584273600 31.36
1584280800 31.36
1584288000 31.36
1584295200 31.36
1584302400 31.36
1584309600 31.36
1584316800 31.36
1584324000 31.36
1584331200 31.36
1584338400 31.36
1584345600 31.36
1584352800 31.36
1584360000 31.36
1584367200 31.36
1584374400 31.36
1584381600 31.36
1584388800 31.36
1584396000 31.36
1584403200 31.36
1584410400 31.36
1584417600 31.36
1584424800 31.36
1584439200 31.36
1584446400 31.36
1584453600 31.36
1584460800 31.36
1584468000 31.36
1584475200 31.36
1584482400 31.36
1584489600 31.36
1584496800 31.36
1584504000 31.36
1584511200 31.36
1584518400 31.36
1584525600 31.36
1584532800 31.36
1584540000 31.36
1584547200 31.36
1584554400 31.36
1584561600 31.36
1584568800 31.36
1584576000 31.36
1584583200 31.36
1584590400 31.36
1584597600 31.36
1584604800 31.36
1584612000 31.36
1584619200 31.36
1584626400 31.36
1584633600 31.36
1584640800 31.36
1584648000 31.36
1584655200 31.36
1584662400 31.36
1584669600 31.36
1584676800 31.36
1584684000 31.36
1584691200 31.36
1584698400 31.36
1584705600 31.36
1584712800 31.36
1584720000 31.36
1584727200 31.36
1584734400 31.36
1584741600 31.36
1584748800 31.36
1584756000 31.36
1584763200 31.36
1584770400 31.36
1584777600 31.37
1584784800 31.36
1584792000 31.36
1584799200 31.36
1584813600 31.36
1584820800 31.36
1584828000 31.36
1584835200 31.37
1584842400 31.37
1584849600 31.37
1584856800 31.36
1584864000 31.36
1584871200 31.37
1584878400 31.36
1584885600 31.37
1584892800 31.36
1584900000 31.37
1584907200 31.36
1584914400 31.37
1584921600 31.36
1584928800 31.36
1584936000 31.36
1584943200 31.36
1584950400 31.36
1584957600 31.36
1584964800 31.36
1584972000 31.36
1584979200 31.36
1584986400 31.37
1584993600 31.37
1585000800 31.37
1585008000 31.37
1585015200 31.37
1585022400 31.37
1585029600 31.37
1585036800 31.37
1585044000 31.37
1585051200 31.37
1585058400 31.37
1585065600 31.37
1585072800 31.37
1585080000 31.37
1585087200 31.37
1585094400 31.37
1585101600 31.37
1585108800 31.37
1585116000 31.37
1585123200 31.37
1585130400 31.37
1585137600 31.37
1585144800 31.37
1585152000 31.37
1585159200 31.37
1585166400 31.37
1585173600 31.37
1585180800 31.37
1585188000 31.37
1585195200 31.37
1585202400 31.37
1585209600 31.37
1585216800 31.37
1585224000 31.37
1585231200 31.37
1585238400 31.37
1585245600 31.37
1585252800 31.37
1585260000 31.37
1585267200 31.37
1585274400 31.37
1585281600 31.37
1585288800 31.37
1585296000 31.37
1585303200 31.37
1585310400 31.37
1585317600 31.37
1585324800 31.37
1585332000 31.37
1585339200 31.37
1585346400 31.37
1585353600 31.37
1585360800 31.37
1585368000 31.37
1585375200 31.37
1585382400 31.37
1585389600 31.37
1585396800 31.37
1585404000 31.37
1585411200 31.37
1585418400 31.37
1585425600 31.37
1585432800 31.37
1585440000 31.37
1585447200 31.37
1585454400 31.37
1585461600 31.37
1585468800 31.37
1585476000 31.37
1585483200 31.37
1585490400 31.37
1585497600 31.37
1585504800 31.37
1585512000 31.37
1585519200 31.37
1585526400 31.37
1585533600 31.37
1585540800 31.37
1585548000 31.37
1585555200 31.37
1585562400 31.37
1585569600 31.37
1585576800 31.37
1585584000 31.37
1585591200 31.38
1585598400 31.37
1585605600 31.37
1585612800 31.37
1585620000 31.37
1585627200 31.37
1585634400 31.38
1585641600 31.37
1585648800 31.37
1585656000 31.37
1585663200 31.37
1585670400 31.37
1585677600 31.37
1585684800 31.37
1585692000 31.37
1585706400 31.37
1585699200 31.37
1585713600 31.37
1585720800 31.37
1585728000 31.37
1585735200 31.37
1585742400 31.38
1585749600 31.38
1585756800 31.37
1585764000 31.38
1585771200 31.37
1585778400 31.37
1585785600 31.37
1585792800 31.37
1585800000 31.37
1585807200 31.37
1585814400 31.37
1585821600 31.37
1585828800 31.37
1585836000 31.38
1585843200 31.37
1585850400 31.37
1585857600 31.37
1585864800 31.37
1585872000 31.37
1585879200 31.37
1585886400 31.37
1585893600 31.37
1585900800 31.38
1585908000 31.38
1585915200 31.38
1585922400 31.38
1585936800 31.38
1585944000 31.38
1585951200 31.38
1585958400 31.38
1585965600 31.38
1585972800 31.38
1585980000 31.38
1585987200 31.38
1585994400 31.38
1586001600 31.38
1586008800 31.38
1586016000 31.38
1586023200 31.38
1586030400 31.38
1586037600 31.38
1586044800 31.38
1586052000 31.38
1586059200 31.38
1586066400 31.38
1586073600 31.38
1586080800 31.38
1586088000 31.38
1586095200 31.38
1586102400 31.38
1586109600 31.38
1586116800 31.38
1586124000 31.38
1586131200 31.38
1586138400 31.38
1586145600 31.38
1586152800 31.38
1586160000 31.38
1586167200 31.38
1586174400 31.38
1586181600 31.38
1586188800 31.37
1586196000 31.37
1586203200 31.38
1586210400 31.38
1586217600 31.38
1586224800 31.38
1586232000 31.38
1586239200 31.38
1586246400 31.38
1586253600 31.38
1586260800 31.38
1586268000 31.38
1586275200 31.38
1586282400 31.38
1586289600 31.38
1586296800 31.38
1586304000 31.38
1586311200 31.38
1586318400 31.38
1586325600 31.38
1586332800 31.38
1586340000 31.38
1586347200 31.38
1586354400 31.38
1586361600 31.38
1586368800 31.38
1586376000 31.38
1586383200 31.38
1586390400 31.38
1586397600 31.38
1586404800 31.38
1586412000 31.38
1586419200 31.38
1586426400 31.38
1586433600 31.38
1586440800 31.38
1586448000 31.38
1586455200 31.38
1586462400 31.38
1586469600 31.38
1586476800 31.38
1586484000 31.38
1586491200 31.38
1586498400 31.38
1586505600 31.38
1586512800 31.38
1586520000 31.38
1586527200 31.38
1586534400 31.38
1586541600 31.38
1586548800 31.38
1586556000 31.38
1586563200 31.38
1586570400 31.38
1586577600 31.38
1586584800 31.38
1586592000 31.38
1586599200 31.38
1586606400 31.38
1586613600 31.38
1586620800 31.38
1586628000 31.38
1586635200 31.38
1586642400 31.38
1586649600 31.38
1586656800 31.38
1586664000 31.38
1586671200 31.38
1586678400 31.38
1586685600 31.38
1586692800 31.38
1586700000 31.38
1586707200 31.38
1586714400 31.38
1586721600 31.38
1586728800 31.38
1586736000 31.38
1586743200 31.38
1586750400 31.38
1586757600 31.38
1586764800 31.38
1586772000 31.38
1586779200 31.38
1586786400 31.41
1586793600 31.41
1586800800 31.41
1586808000 31.41
1586815200 31.41
1586822400 31.41
1586829600 31.38
1586836800 31.38
1586844000 31.38
1586851200 31.38
1586858400 31.41
1586865600 31.41
1586872800 31.41
1586880000 31.41
1586887200 31.41
1586894400 31.41
1586901600 31.41
1586908800 31.41
1586916000 31.41
1586923200 31.41
1586930400 31.41
1586937600 31.41
1586944800 31.41
1586952000 31.41
1586959200 31.41
1586966400 31.41
1586973600 31.41
1586980800 31.41
1586988000 31.41
1586995200 31.41
1587002400 31.41
1587009600 31.41
1587016800 31.41
1587024000 31.41
1587031200 31.41
1587038400 31.41
1587045600 31.41
1587052800 31.41
1587060000 31.41
1587067200 31.41
1587074400 31.41
1587081600 31.41
1587088800 31.41
1587096000 31.41
1587103200 31.41
1587110400 31.41
1587117600 31.41
1587124800 31.41
1587132000 31.41
1587139200 31.41
1587146400 31.41
1587153600 31.41
1587160800 31.41
1587168000 31.41
1587175200 31.43
1587182400 31.43
1587189600 31.43
1587196800 31.43
1587204000 31.43
1587211200 31.43
1587218400 31.43
1587225600 31.43
1587232800 31.42
1587240000 31.42
1587247200 31.42
1587254400 31.42
1587261600 31.43
1587268800 31.43
1587276000 31.43
1587283200 31.43
1587290400 31.42
1587297600 31.42
1587304800 31.42
1587312000 31.42
1587319200 31.42
1587326400 31.42
1587333600 31.42
1587340800 31.42
1587348000 31.42
1587355200 31.42
1587362400 31.42
1587369600 31.42
1587376800 31.42
1587384000 31.42
1587391200 31.42
1587398400 31.42
1587405600 31.42
1587412800 31.43
1587420000 31.43
1587427200 31.43
1587434400 31.43
1587441600 31.43
1587448800 31.44
1587456000 31.43
1587463200 31.43
1587470400 31.43
1587477600 31.43
1587484800 31.43
1587492000 31.43
1587499200 31.43
1587506400 31.43
1587513600 31.43
1587520800 31.43
1587528000 31.43
1587535200 31.43
1587542400 31.43
1587549600 31.43
1587556800 31.43
1587564000 31.43
1587571200 31.43
1587578400 31.43
1587585600 31.43
1587592800 31.43
1587600000 31.43
1587607200 31.44
1587614400 31.44
1587621600 31.44
1587628800 31.44
1587636000 31.44
1587643200 31.44
1587650400 31.44
1587657600 31.44
1587664800 31.44
1587672000 31.44
1587679200 31.44
1587686400 31.44
1587693600 31.44
1587700800 31.44
1587708000 31.44
1587715200 31.44
1587722400 31.44
1587729600 31.44
1587736800 31.45
1587744000 31.45
1587751200 31.45
1587758400 31.45
1587765600 31.45
1587772800 31.44
1587780000 31.44
1587787200 31.44
1587794400 31.44
1587801600 31.44
1587808800 31.44
1587816000 31.44
1587823200 31.44
1587830400 31.44
1587837600 31.44
1587844800 31.45
1587852000 31.45
1587859200 31.45
1587866400 31.45
1587873600 31.45
1587880800 31.45
1587888000 31.45
1587895200 31.45
1587902400 31.45
1587909600 31.45
1587916800 31.45
1587924000 31.45
1587931200 31.45
1587938400 31.45
1587945600 31.45
1587952800 31.44
1587960000 31.44
1587967200 31.45
1587974400 31.44
1587981600 31.45
1587988800 31.45
1587996000 31.45
1588003200 31.45
1588010400 31.45
1588017600 31.45
1588024800 31.45
1588032000 31.45
1588039200 31.45
1588046400 31.45
1588053600 31.45
1588060800 31.45
1588068000 31.45
1588075200 31.45
1588082400 31.45
1588089600 31.45
1588096800 31.45
1588104000 31.45
1588111200 31.45
1588118400 31.45
1588125600 31.45
1588132800 31.45
1588140000 31.45
1588147200 31.45
1588154400 31.45
1588161600 31.45
1588168800 31.45
1588176000 31.45
1588183200 31.45
1588190400 31.45
1588197600 31.45
1588204800 31.45
1588212000 31.45
1588219200 31.45
1588226400 31.45
1588233600 31.45
1588240800 31.45
1588248000 31.45
1588255200 31.45
1588262400 31.44
1588269600 31.44
1588276800 31.45
1588284000 31.45
1588298400 31.45
1588291200 31.45
1588305600 31.45
1588312800 31.45
1588320000 31.45
1588327200 31.45
1588334400 31.45
1588341600 31.45
1588348800 31.45
1588356000 31.45
1588363200 31.45
1588370400 31.45
1588377600 31.45
1588384800 31.45
1588392000 31.45
1588399200 31.45
1588406400 31.45
1588413600 31.45
1588420800 31.45
1588428000 31.45
1588435200 31.45
1588442400 31.45
1588449600 31.45
1588456800 31.45
1588464000 31.45
1588471200 31.44
1588478400 31.45
1588485600 31.44
1588492800 31.45
1588500000 31.45
1588507200 31.44
1588514400 31.44
1588521600 31.45
1588528800 31.45
1588536000 31.45
1588543200 31.45
1588550400 31.44
1588557600 31.44
1588564800 31.44
1588572000 31.45
1588579200 31.44
1588586400 31.45
1588593600 31.45
1588600800 31.45
1588608000 31.45
1588615200 31.45
1588622400 31.45
1588629600 31.45
1588636800 31.45
1588644000 31.45
1588651200 31.45
1588658400 31.45
1588665600 31.45
1588672800 31.45
1588680000 31.45
1588687200 31.45
1588694400 31.45
1588701600 31.45
1588708800 31.45
1588716000 31.45
1588723200 31.45
1588730400 31.45
1588737600 31.45
1588744800 31.45
1588752000 31.45
1588759200 31.45
1588766400 31.45
1588773600 31.45
1588780800 31.45
1588788000 31.45
1588795200 31.45
1588802400 31.45
1588809600 31.45
1588816800 31.45
1588824000 31.45
1588831200 31.45
1588838400 31.45
1588845600 31.45
1588852800 31.45
1588860000 31.45
1588867200 31.45
1588874400 31.45
1588881600 31.45
1588888800 31.45
1588896000 31.45
1588903200 31.45
1588910400 31.45
1588917600 31.45
1588924800 31.45
1588932000 31.45
1588939200 31.45
1588946400 31.45
1588953600 31.45
1588960800 31.45
1588968000 31.45
1588975200 31.45
1588982400 31.45
1588989600 31.45
1588996800 31.45
1589004000 31.45
1589011200 31.45
1589018400 31.45
1589025600 31.45
1589032800 31.45
1589040000 31.45
1589047200 31.45
1589054400 31.45
1589061600 31.45
1589068800 31.45
1589076000 31.45
1589083200 31.45
1589090400 31.45
1589097600 31.45
1589104800 31.45
1589112000 31.45
1589119200 31.45
1589126400 31.45
1589133600 31.45
1589140800 31.45
1589148000 31.45
1589155200 31.45
1589162400 31.45
1589169600 31.45
1589176800 31.45
1589184000 31.45
1589191200 31.45
1589198400 31.45
1589205600 31.45
1589212800 31.45
1589220000 31.45
1589227200 31.45
1589234400 31.45
1589241600 31.45
1589248800 31.45
1589256000 31.45
1589263200 31.45
1589270400 31.45
1589277600 31.45
1589284800 31.45
1589292000 31.45
1589299200 31.45
1589306400 31.45
1589313600 31.45
1589320800 31.45
1589328000 31.45
1589335200 31.45
1589342400 31.45
1589349600 31.45
1589356800 31.45
1589364000 31.45
1589371200 31.45
1589378400 31.45
1589385600 31.45
1589392800 31.45
1589400000 31.45
1589407200 31.45
1589414400 31.45
1589421600 31.45
1589428800 31.45
1589436000 31.45
1589443200 31.45
1589450400 31.45
1589457600 31.45
1589464800 31.45
1589472000 31.45
1589479200 31.45
1589486400 31.45
1589493600 31.45
1589500800 31.46
1589508000 31.46
1589515200 31.46
1589522400 31.45
1589529600 31.45
1589536800 31.46
1589544000 31.46
1589551200 31.46
1589558400 31.46
1589565600 31.46
1589572800 31.46
1589580000 31.45
1589587200 31.46
1589594400 31.46
1589601600 31.46
1589608800 31.45
1589616000 31.45
1589623200 31.45
1589630400 31.45
1589637600 31.46
1589644800 31.46
1589652000 31.46
1589659200 31.46
1589666400 31.46
1589673600 31.46
1589680800 31.46
1589688000 31.46
1589695200 31.46
1589702400 31.46
1589709600 31.46
1589716800 31.46
1589724000 31.46
1589731200 31.46
1589738400 31.46
1589745600 31.46
1589752800 31.46
1589760000 31.46
1589767200 31.46
1589774400 31.46
1589781600 31.46
1589788800 31.46
1589796000 31.46
1589803200 31.46
1589810400 31.46
1589817600 31.46
1589824800 31.46
1589832000 31.46
1589839200 31.46
1589846400 31.46
1589853600 31.46
1589860800 31.46
1589868000 31.46
1589875200 31.46
1589882400 31.46
1589889600 31.46
1589896800 31.46
1589904000 31.46
1589911200 31.46
1589918400 31.46
1589925600 31.46
1589932800 31.46
1589940000 31.46
1589947200 31.46
1589954400 31.46
1589961600 31.46
1589968800 31.46
1589976000 31.46
1589983200 31.46
1589990400 31.46
1589997600 31.46
1590004800 31.47
1590012000 31.47
1590019200 31.47
1590026400 31.47
1590033600 31.47
1590040800 31.47
1590048000 31.47
1590055200 31.47
1590062400 31.47
1590069600 31.52
1590076800 31.47
1590084000 31.48
1590091200 31.48
1590098400 31.48
1590105600 31.48
1590112800 31.48
1590120000 31.48
1590127200 31.48
1590134400 31.48
1590141600 31.48
1590148800 31.48
1590156000 31.48
1590163200 31.48
1590170400 31.48
1590177600 31.47
1590184800 31.48
1590192000 31.48
1590199200 31.48
1590206400 31.47
1590213600 31.48
1590220800 31.48
1590228000 31.48
1590235200 31.48
1590242400 31.48
1590249600 31.48
1590256800 31.48
1590264000 31.48
1590271200 31.48
1590278400 31.48
1590285600 31.48
1590292800 31.48
1590300000 31.48
1590307200 31.48
1590314400 31.48
1590321600 31.48
1590328800 31.48
1590336000 31.48
1590343200 31.48
1590350400 31.48
1590357600 31.48
1590364800 31.48
1590372000 31.48
1590379200 31.48
1590386400 31.48
1590393600 31.48
1590400800 31.48
1590408000 31.48
1590415200 31.48
1590422400 31.48
1590429600 31.48
1590436800 31.48
1590444000 31.48
1590451200 31.48
1590458400 31.48
1590465600 31.48
1590472800 31.48
1590480000 31.48
1590487200 31.48
1590494400 31.48
1590501600 31.48
1590508800 31.48
1590516000 31.48
1590523200 31.47
1590530400 31.47
1590537600 31.48
1590544800 31.48
1590552000 31.47
1590559200 31.48
1590566400 31.47
1590573600 31.48
1590580800 31.48
1590588000 31.48
1590595200 31.47
1590602400 31.48
1590609600 31.47
1590616800 31.48
1590624000 31.47
1590631200 31.48
1590638400 31.48
1590645600 31.48
1590652800 31.47
1590660000 31.48
1590667200 31.48
1590674400 31.48
1590681600 31.48
1590688800 31.48
1590696000 31.48
1590703200 31.48
1590710400 31.48
1590717600 31.48
1590724800 31.48
1590732000 31.48
1590739200 31.47
1590746400 31.48
1590753600 31.47
1590760800 31.48
1590768000 31.47
1590775200 31.48
1590782400 31.47
1590789600 31.48
1590796800 31.47
1590804000 31.48
1590811200 31.48
1590818400 31.48
1590825600 31.48
1590832800 31.48
1590840000 31.48
1590847200 31.48
1590854400 31.48
1590861600 31.48
1590868800 31.47
1590876000 31.47
1590883200 31.47
1590890400 31.47
1590897600 31.47
1590904800 31.48
1590912000 31.47
1590919200 31.48
1590926400 31.48
1590933600 31.48
1590940800 31.48
1590948000 31.48
1590955200 31.48
1590962400 31.48
1590976800 31.48
1590969600 31.47
1590984000 31.47
1590991200 31.48
1590998400 31.47
1591005600 31.47
1591012800 31.47
1591020000 31.47
1591027200 31.47
1591034400 31.48
1591041600 31.48
1591048800 31.48
1591056000 31.47
1591063200 31.47
1591070400 31.47
1591077600 31.47
1591084800 31.47
1591092000 31.48
1591099200 31.47
1591106400 31.47
1591113600 31.47
1591120800 31.48
1591128000 31.47
1591135200 31.48
1591142400 31.48
1591149600 31.48
1591156800 31.48
1591164000 31.48
1591171200 31.48
1591178400 31.48
1591185600 31.48
1591192800 31.48
1591200000 31.48
1591207200 31.48
1591214400 31.48
1591221600 31.48
1591228800 31.48
1591236000 31.48
1591243200 31.48
1591250400 31.48
1591286400 31.49
1591293600 31.49
1591300800 31.49
1591308000 31.48
1591315200 31.48
1591322400 31.49
1591329600 31.49
1591336800 31.49
1591344000 31.49
1591351200 31.49
1591358400 31.49
1591365600 31.48
1591372800 31.48
1591380000 31.48
1591387200 31.48
1591394400 31.48
1591401600 31.48
1591408800 31.48
1591416000 31.48
1591423200 31.48
1591430400 31.48
1591437600 31.48
1591444800 31.48
1591452000 31.48
1591459200 31.48
1591466400 31.48
1591473600 31.48
1591480800 31.48
1591488000 31.48
1591495200 31.48
1591502400 31.48
1591509600 31.48
1591516800 31.48
1591524000 31.48
1591531200 31.48
1591538400 31.48
1591545600 31.49
1591552800 31.49
1591560000 31.49
1591567200 31.49
1591574400 31.48
1591581600 31.48
1591588800 31.49
1591596000 31.49
1591603200 31.48
1591610400 31.49
1591617600 31.49
1591624800 31.49
1591632000 31.49
1591639200 31.48
1591646400 31.48
1591653600 31.48
1591660800 31.48
1591668000 31.48
1591675200 31.48
1591682400 31.48
1591689600 31.48
1591696800 31.48
1591704000 31.48
1591711200 31.48
1591718400 31.48
1591725600 31.48
1591732800 31.48
1591740000 31.48
1591747200 31.48
1591754400 31.48
1591761600 31.48
1591768800 31.48
1591776000 31.48
1591783200 31.48
1591790400 31.48
1591797600 31.48
1591804800 31.48
1591812000 31.48
1591819200 31.48
1591826400 31.48
1591833600 31.48
1591840800 31.48
1591848000 31.48
1591855200 31.48
1591862400 31.48
1591869600 31.48
1591876800 31.48
1591884000 31.48
1591891200 31.48
1591898400 31.49
1591905600 31.49
1591912800 31.49
1591920000 31.49
1591927200 31.49
1591934400 31.49
1591941600 31.49
1591948800 31.49
1591956000 31.49
1591963200 31.49
1591970400 31.49
1591977600 31.49
1591984800 31.49
1591992000 31.49
1591999200 31.49
1592006400 31.49
1592013600 31.49
1592020800 31.49
1592028000 31.49
1592035200 31.49
1592042400 31.49
1592049600 31.49
1592056800 31.49
1592064000 31.49
1592071200 31.49
1592078400 31.49
1592085600 31.49
1592092800 31.49
1592100000 31.49
1592107200 31.49
1592114400 31.49
1592121600 31.49
1592128800 31.49
1592136000 31.49
1592143200 31.49
1592150400 31.49
1592157600 31.49
1592164800 31.49
1592172000 31.49
1592179200 31.49
1592186400 31.49
1592193600 31.49
1592200800 31.49
1592208000 31.49
1592215200 31.49
1592222400 31.49
1592229600 31.49
1592236800 31.49
1592244000 31.49
1592251200 31.49
1592258400 31.50
1592265600 31.50
1592272800 31.50
1592280000 31.50
1592287200 31.50
1592294400 31.50
1592301600 31.50
1592308800 31.50
1592316000 31.50
1592323200 31.50
1592330400 31.50
1592337600 31.50
1592344800 31.50
1592352000 31.50
1592359200 31.50
1592366400 31.50
1592373600 31.50
1592380800 31.50
1592388000 31.50
1592395200 31.50
1592402400 31.50
1592409600 31.50
1592416800 31.50
1592424000 31.50
1592431200 31.50
1592438400 31.50
1592445600 31.50
1592452800 31.50
1592460000 31.54
1592467200 31.54
1592474400 31.54
1592481600 31.54
1592488800 31.54
1592496000 31.54
1592503200 31.54
1592510400 31.54
1592517600 31.54
1592524800 31.54
1592532000 31.54
1592539200 31.54
1592546400 31.54
1592553600 31.54
1592560800 31.54
1592568000 31.54
1592575200 31.54
1592582400 31.54
1592589600 31.54
1592596800 31.54
1592604000 31.50
1592611200 31.50
1592618400 31.50
1592625600 31.50
1592632800 31.50
1592640000 31.50
1592647200 31.50
1592654400 31.50
1592661600 31.50
1592668800 31.50
1592676000 31.50
1592683200 31.50
1592690400 31.50
1592697600 31.50
1592704800 31.50
1592712000 31.50
1592719200 31.50
1592726400 31.50
1592733600 31.50
1592740800 31.50
1592748000 31.50
1592755200 31.50
1592762400 31.50
1592769600 31.50
1592776800 31.50
1592784000 31.50
1592791200 31.50
1592798400 31.50
1592805600 31.50
1592812800 31.50
1592820000 31.50
1592827200 31.50
1592834400 31.50
1592841600 31.50
1592848800 31.50
1592856000 31.50
1592863200 31.50
1592870400 31.50
1592877600 31.50
1592884800 31.50
1592892000 31.50
1592899200 31.50
1592906400 31.50
1592913600 31.50
1592920800 31.50
1592928000 31.50
1592935200 31.50
1592942400 31.50
1592949600 31.50
1592956800 31.50
1592964000 31.50
1592971200 31.50
1592978400 31.50
1592985600 31.50
1592992800 31.50
1593000000 31.50
1593007200 31.50
1593014400 31.50
1593021600 31.50
1593028800 31.50
1593036000 31.50
1593043200 31.50
1593050400 31.50
1593057600 31.50
1593064800 31.50
1593072000 31.50
1593079200 31.51
1593086400 31.51
1593093600 31.51
1593100800 31.51
1593108000 31.51
1593115200 31.51
1593122400 31.51
1593129600 31.51
1593136800 31.51
1593144000 31.51
1593151200 31.51
1593158400 31.51
1593165600 31.51
1593172800 31.51
1593180000 31.51
1593187200 31.51
1593194400 31.51
1593201600 31.51
1593208800 31.51
1593216000 31.51
1593223200 31.51
1593230400 31.51
1593237600 31.51
1593244800 31.51
1593252000 31.51
1593259200 31.51
1593266400 31.51
1593273600 31.51
1593280800 31.51
1593288000 31.51
1593295200 31.50
1593302400 31.50
1593309600 31.51
1593316800 31.51
1593324000 31.51
1593331200 31.51
1593338400 31.51
1593345600 31.51
1593352800 31.51
1593360000 31.51
1593367200 31.51
1593374400 31.51
1593381600 31.51
1593388800 31.51
1593396000 31.51
1593403200 31.51
1593410400 31.51
1593417600 31.51
1593424800 31.51
1593432000 31.51
1593439200 31.51
1593446400 31.51
1593453600 31.51
1593460800 31.51
1593468000 31.51
1593475200 31.51
1593482400 31.51
1593489600 31.50
1593496800 31.51
1593504000 31.51
1593511200 31.51
1593518400 31.51
1593525600 31.51
1593532800 31.51
1593540000 31.51
1593547200 31.51
1593554400 31.51
1593561600 31.51
1593568800 31.51
1593576000 31.51
1593583200 31.51
1593590400 31.51
1593597600 31.51
1593604800 31.51
1593612000 31.51
1593619200 31.51
1593626400 31.51
1593633600 31.51
1593640800 31.51
1593648000 31.51
1593655200 31.51
1593662400 31.51
1593669600 31.51
1593676800 31.51
1593684000 31.51
1593691200 31.51
1593698400 31.51
1593705600 31.51
1593712800 31.51
1593720000 31.51
1593727200 31.51
1593734400 31.51
1593741600 31.51
1593748800 31.51
1593756000 31.51
1593763200 31.51
1593770400 31.51
1593777600 31.51
1593784800 31.51
1593792000 31.51
1593799200 31.51
1593806400 31.51
1593813600 31.51
1593820800 31.51
1593828000 31.51
1593835200 31.51
1593842400 31.51
1593849600 31.51
1593856800 31.51
1593864000 31.51
1593871200 31.51
1593878400 31.51
1593885600 31.51
1593892800 31.51
1593900000 31.51
1593907200 31.51
1593914400 31.51
1593921600 31.51
1593928800 31.51
1593936000 31.52
1593943200 31.52
1593950400 31.52
1593957600 31.52
1593964800 31.52
1593972000 31.52
1593979200 31.52
1593986400 31.52
1593993600 31.52
1594000800 31.52
1594008000 31.52
1594015200 31.52
1594022400 31.52
1594029600 31.52
1594036800 31.52
1594044000 31.52
1594051200 31.52
1594058400 31.52
1594065600 31.52
1594072800 31.52
1594080000 31.52
1594087200 31.52
1594094400 31.52
1594101600 31.52
1594108800 31.52
1594116000 31.52
1594123200 31.52
1594130400 31.52
1594137600 31.52
1594144800 31.52
1594152000 31.52
1594159200 31.52
1594166400 31.52
1594173600 31.52
1594180800 31.52
1594188000 31.52
1594195200 31.52
1594202400 31.52
1594209600 31.52
1594216800 31.52
1594224000 31.52
1594231200 31.52
1594238400 31.52
1594245600 31.52
1594252800 31.52
1594260000 31.52
1594267200 31.52
1594274400 31.52
1594281600 31.52
1594288800 31.52
1594296000 31.52
1594303200 31.52
1594310400 31.52
1594317600 31.52
1594324800 31.52
1594332000 31.52
1594339200 31.52
1594346400 31.52
1594353600 31.52
1594360800 31.51
1594368000 31.51
1594375200 31.51
1594382400 31.51
1594389600 31.51
1594396800 31.51
1594404000 31.51
1594411200 31.51
1594418400 31.51
1594425600 31.51
1594432800 31.51
1594440000 31.51
1594447200 31.51
1594454400 31.51
1594461600 31.51
1594468800 31.51
1594476000 31.51
1594483200 31.51
1594490400 31.51
1594497600 31.51
1594504800 31.51
1594512000 31.51
1594519200 31.51
1594526400 31.51
1594533600 31.51
1594540800 31.51
1594548000 31.51
1594555200 31.51
1594562400 31.51
1594569600 31.51
1594576800 31.50
1594584000 31.51
1594591200 31.51
1594598400 31.51
1594605600 31.51
1594612800 31.51
1594620000 31.51
1594627200 31.51
1594634400 31.51
1594641600 31.51
1594648800 31.51
1594656000 31.51
1594663200 31.51
1594670400 31.51
1594677600 31.51
1594684800 31.51
1594692000 31.51
1594699200 31.51
1594706400 31.51
1594713600 31.51
1594720800 31.51
1594728000 31.51
1594735200 31.51
1594742400 31.51
1594749600 31.51
1594756800 31.51
1594764000 31.51
1594771200 31.51
1594778400 31.56
1594785600 31.51
1594792800 31.51
1594800000 31.51
1594807200 31.51
1594814400 31.51
1594821600 31.51
1594828800 31.51
1594836000 31.51
1594843200 31.51
1594850400 31.51
1594857600 31.51
1594864800 31.51
1594872000 31.51
1594879200 31.51
1594886400 31.51
1594893600 31.51
1594900800 31.51
1594908000 31.51
1594915200 31.51
1594922400 31.51
1594929600 31.51
1594936800 31.51
1594944000 31.51
1594951200 31.51
1594958400 31.51
1594965600 31.51
1594972800 31.51
1594980000 31.51
1594987200 31.51
1594994400 31.51
1595001600 31.51
1595008800 31.51
1595016000 31.51
1595023200 31.51
1595030400 31.51
1595037600 31.51
1595044800 31.51
1595052000 31.51
1595059200 31.51
1595066400 31.51
1595073600 31.51
1595080800 31.51
1595088000 31.51
1595095200 31.51
1595102400 31.51
1595109600 31.51
1595116800 31.51
1595124000 31.51
1595131200 31.51
1595138400 31.51
1595145600 31.51
1595152800 31.51
1595160000 31.51
1595167200 31.51
1595174400 31.51
1595181600 31.51
1595188800 31.51
1595196000 31.51
1595203200 31.51
1595210400 31.51
1595217600 31.51
1595224800 31.51
1595232000 31.51
1595239200 31.51
1595246400 31.51
1595253600 31.51
1595260800 31.51
1595268000 31.51
1595275200 31.51
1595282400 31.51
1595289600 31.51
1595296800 31.51
1595304000 31.51
1595311200 31.51
1595318400 31.51
1595325600 31.51
1595332800 31.51
1595340000 31.51
1595347200 31.51
1595354400 31.51
1595361600 31.51
1595368800 31.51
1595376000 31.51
1595383200 31.51
1595390400 31.51
1595397600 31.51
1595404800 31.51
1595412000 31.51
1595419200 31.51
1595426400 31.51
1595433600 31.51
1595440800 31.51
1595448000 31.51
1595455200 31.51
1595462400 31.51
1595469600 31.51
1595476800 31.50
1595484000 31.50
1595491200 31.51
1595498400 31.51
1595505600 31.51
1595512800 31.51
1595520000 31.51
1595527200 31.51
1595534400 31.51
1595541600 31.51
1595548800 31.51
1595556000 31.51
1595563200 31.51
1595570400 31.51
1595577600 31.51
1595584800 31.51
1595592000 31.51
1595599200 31.51
1595606400 31.51
1595613600 31.51
1595620800 31.51
1595628000 31.51
1595635200 31.51
1595642400 31.51
1595649600 31.51
1595656800 31.51
1595664000 31.51
1595671200 31.51
1595678400 31.51
1595685600 31.51
1595692800 31.51
1595700000 31.51
1595707200 31.51
1595714400 31.51
1595721600 31.51
1595728800 31.51
1595736000 31.51
1595743200 31.51
1595750400 31.51
1595757600 31.51
1595764800 31.51
1595772000 31.51
1595779200 31.51
1595786400 31.51
1595793600 31.51
1595800800 31.50
1595808000 31.50
1595815200 31.50
1595822400 31.50
1595829600 31.50
1595836800 31.49
1595844000 31.51
1595851200 31.51
1595858400 31.51
1595865600 31.51
1595872800 31.51
1595880000 31.51
1595887200 31.51
1595894400 31.51
1595901600 31.51
1595908800 31.51
1595916000 31.51
1595923200 31.51
1595930400 31.51
1595937600 31.52
1595944800 31.52
1595952000 31.52
1595959200 31.52
1595966400 31.52
1595973600 31.52
1595980800 31.52
1595988000 31.52
1595995200 31.52
1596002400 31.52
1596009600 31.52
1596016800 31.52
1596024000 31.52
1596031200 31.52
1596038400 31.52
1596045600 31.52
1596052800 31.52
1596060000 31.52
1596067200 31.52
1596074400 31.52
1596081600 31.52
1596088800 31.52
1596096000 31.52
1596103200 31.52
1596110400 31.52
1596117600 31.52
1596124800 31.52
1596132000 31.52
1596139200 31.52
1596146400 31.52
1596153600 31.52
1596160800 31.52
1596168000 31.52
1596175200 31.52
1596182400 31.52
1596189600 31.51
1596196800 31.51
1596204000 31.51
1596211200 31.51
1596218400 31.51
1596225600 31.51
1596232800 31.51
1596240000 31.51
1596247200 31.51
1596254400 31.51
1596261600 31.51
1596268800 31.51
1596276000 31.51
1596283200 31.51
1596290400 31.51
1596297600 31.51
1596304800 31.51
1596312000 31.51
1596319200 31.51
1596326400 31.51
1596333600 31.51
1596340800 31.51
1596348000 31.51
1596355200 31.51
1596362400 31.51
1596369600 31.51
1596376800 31.51
1596384000 31.51
1596391200 31.51
1596398400 31.51
1596405600 31.51
1596412800 31.51
1596420000 31.51
1596427200 31.51
1596434400 31.51
1596441600 31.51
1596448800 31.51
1596456000 31.51
1596463200 31.51
1596470400 31.51
1596477600 31.51
1596484800 31.51
1596492000 31.51
1596499200 31.51
1596506400 31.51
1596513600 31.51
1596520800 31.51
1596528000 31.51
1596535200 31.51
1596542400 31.51
1596549600 31.51
1596556800 31.51
1596564000 31.51
1596571200 31.51
1596578400 31.51
1596585600 31.51
1596592800 31.51
1596600000 31.51
1596607200 31.51
1596614400 31.51
1596621600 31.51
1596628800 31.51
1596636000 31.51
1596643200 31.51
1596650400 31.51
1596657600 31.51
1596664800 31.51
1596672000 31.51
1596679200 31.51
1596686400 31.51
1596693600 31.51
1596700800 31.51
1596708000 31.51
1596715200 31.51
1596722400 31.51
1596729600 31.51
1596736800 31.51
1596744000 31.51
1596751200 31.51
1596758400 31.51
1596765600 31.51
1596772800 31.51
1596780000 31.51
1596787200 31.51
1596794400 31.51
1596801600 31.51
1596808800 31.51
1596816000 31.51
1596823200 31.51
1596830400 31.51
1596837600 31.51
1596844800 31.51
1596852000 31.51
1596859200 31.51
1596866400 31.51
1596873600 31.51
1596880800 31.51
1596888000 31.51
1596895200 31.51
1596902400 31.51
1596909600 31.51
1596916800 31.51
1596924000 31.51
1596931200 31.51
1596938400 31.51
1596945600 31.51
1596952800 31.51
1596960000 31.51
1596967200 31.51
1596974400 31.51
1596981600 31.51
1596988800 31.51
1596996000 31.51
1597003200 31.51
1597010400 31.51
1597017600 31.51
1597024800 31.51
1597032000 31.51
1597039200 31.51
1597046400 31.51
1597053600 31.51
1597060800 31.51
1597068000 31.51
1597075200 31.51
1597082400 31.51
1597089600 31.51
1597096800 31.51
1597104000 31.51
1597111200 31.51
1597118400 31.51
1597125600 31.51
1597132800 31.51
1597140000 31.51
1597147200 31.51
1597154400 31.51
1597161600 31.51
1597168800 31.51
1597176000 31.51
1597183200 31.51
1597190400 31.51
1597197600 31.51
1597204800 31.51
1597212000 31.51
1597219200 31.51
1597226400 31.51
1597233600 31.51
1597240800 31.51
1597248000 31.51
1597255200 31.51
1597262400 31.51
1597269600 31.51
1597276800 31.51
1597284000 31.51
1597291200 31.51
1597298400 31.51
1597305600 31.51
1597312800 31.51
1597320000 31.51
1597327200 31.52
1597334400 31.51
1597341600 31.51
1597348800 31.51
1597356000 31.52
1597363200 31.51
1597370400 31.51
1597377600 31.51
1597384800 31.52
1597392000 31.52
1597399200 31.52
1597406400 31.52
1597413600 31.52
1597420800 31.52
1597428000 31.52
1597435200 31.52
1597442400 31.52
1597449600 31.52
1597456800 31.52
1597464000 31.51
1597471200 31.51
1597478400 31.51
1597485600 31.52
1597492800 31.52
1597500000 31.52
1597507200 31.52
1597514400 31.52
1597521600 31.52
1597528800 31.52
1597536000 31.52
1597543200 31.52
1597550400 31.52
1597557600 31.52
1597564800 31.52
1597572000 31.52
1597579200 31.52
1597586400 31.52
1597593600 31.52
1597600800 31.52
1597608000 31.52
1597615200 31.52
1597622400 31.52
1597629600 31.52
1597636800 31.52
1597644000 31.52
1597651200 31.52
1597658400 31.52
1597665600 31.52
1597672800 31.52
1597680000 31.52
1597687200 31.52
1597694400 31.52
1597701600 31.52
1597708800 31.52
1597716000 31.52
1597723200 31.52
1597730400 31.52
1597737600 31.52
1597744800 31.52
1597752000 31.52
1597759200 31.52
1597766400 31.52
1597773600 31.52
1597780800 31.52
1597788000 31.52
1597795200 31.52
1597802400 31.52
1597809600 31.52
1597816800 31.52
1597824000 31.52
1597831200 31.52
1597838400 31.52
1597845600 31.52
1597852800 31.52
1597860000 31.52
1597867200 31.52
1597874400 31.52
1597881600 31.52
1597888800 31.52
1597896000 31.52
1597903200 31.52
1597910400 31.52
1597917600 31.52
1597924800 31.52
1597932000 31.52
1597939200 31.52
1597946400 31.52
1597953600 31.52
1597960800 31.52
1597968000 31.52
1597975200 31.52
1597982400 31.54
1597989600 31.54
1597996800 31.54
1598004000 31.54
1598011200 31.54
1598018400 31.54
1598025600 31.54
1598032800 31.54
1598040000 31.54
1598047200 31.54
1598054400 31.54
1598061600 31.54
1598068800 31.54
1598076000 31.54
1598083200 31.54
1598090400 31.54
1598097600 31.54
1598104800 31.54
1598112000 31.54
1598119200 31.54
1598126400 31.54
1598133600 31.54
1598140800 31.54
1598148000 31.54
1598155200 31.54
1598162400 31.54
1598169600 31.54
1598176800 31.54
1598184000 31.95
1598191200 31.54
1598198400 31.54
1598205600 31.54
1598212800 31.54
1598220000 31.54
1598227200 31.54
1598234400 31.54
1598241600 31.54
1598248800 31.54
1598256000 31.54
1598263200 31.54
1598270400 31.54
1598277600 31.54
1598284800 31.54
1598292000 31.54
1598299200 31.54
1598306400 31.54
1598313600 31.54
1598320800 31.54
1598328000 31.54
1598335200 31.54
1598342400 31.54
1598349600 31.54
1598356800 31.54
1598364000 31.54
1598371200 31.54
1598378400 31.54
1598385600 31.54
1598392800 31.54
1598400000 31.54
1598407200 31.54
1598414400 31.54
1598421600 31.54
1598428800 31.54
1598436000 31.54
1598443200 31.54
1598450400 31.54
1598457600 31.54
1598464800 31.54
1598472000 31.54
1598479200 31.54
1598486400 31.54
1598493600 31.54
1598500800 31.54
1598508000 31.54
1598515200 31.54
1598522400 31.54
1598529600 31.54
1598536800 31.54
1598544000 31.54
1598551200 31.54
1598558400 31.54
1598565600 31.54
1598572800 31.54
1598580000 31.54
1598587200 31.54
1598594400 31.54
1598601600 31.54
1598608800 31.54
1598616000 31.54
1598623200 31.54
1598630400 31.54
1598637600 31.54
1598644800 31.54
1598652000 31.54
1598659200 31.54
1598666400 31.54
1598673600 31.54
1598680800 31.54
1598688000 31.54
1598695200 31.54
1598702400 31.54
1598709600 31.54
1598716800 31.54
1598724000 31.54
1598731200 31.54
1598738400 31.54
1598745600 31.54
1598752800 31.54
1598760000 31.54
1598767200 31.54
1598774400 31.54
1598781600 31.54
1598788800 31.55
1598796000 31.55
1598803200 31.54
1598810400 31.54
1598817600 31.54
1598824800 31.54
1598832000 31.54
1598839200 31.54
1598846400 31.54
1598853600 31.54
1598860800 31.54
1598868000 31.54
1598875200 31.54
1598882400 31.49
1598889600 31.49
1598896800 31.49
1598904000 31.49
1598911200 31.50
1598925600 31.50
1598918400 31.50
1598932800 31.50
1598940000 31.50
1598947200 31.50
1598954400 31.50
1598961600 31.50
1598968800 31.50
1598976000 31.50
1598983200 31.50
1598990400 31.49
1598997600 31.49
1599004800 31.49
1599012000 31.49
1599019200 31.49
1599026400 31.49
1599033600 31.49
1599040800 31.49
1599048000 31.49
1599055200 31.49
1599062400 31.49
1599069600 31.49
1599084000 31.49
1599134400 31.49
1599156000 31.49
1599184800 31.50
1599199200 31.49
1599213600 31.50
1599278400 31.50
1599314400 31.50
1599321600 31.50
1599357600 31.50
1599372000 31.50
1599408000 31.50
1599415200 31.50
1599422400 31.50
1599429600 31.50
1599436800 31.50
1599444000 31.50
1599451200 31.50
1599458400 31.50
1599465600 31.50
1599472800 31.50
1599480000 31.50
1599487200 31.50
1599494400 31.50
1599501600 31.50
1599508800 31.50
1599516000 31.50
1599523200 31.44
1599530400 31.50
1599537600 31.50
1599544800 31.50
1599552000 31.50
1599559200 31.50
1599566400 31.50
1599573600 31.50
1599580800 31.50
1599588000 31.50
1599595200 31.50
1599602400 31.50
1599609600 31.50
1599616800 31.50
1599624000 31.50
1599631200 31.50
1599638400 31.50
1599645600 31.50
1599652800 31.50
1599660000 31.50
1599667200 31.50
1599674400 31.50
1599681600 31.50
1599688800 31.50
1599696000 31.50
1599703200 31.50
1599710400 31.50
1599717600 31.51
1599724800 31.50
1599732000 31.50
1599739200 31.50
1599746400 31.50
1599753600 31.50
1599760800 31.50
1599768000 31.50
1599775200 31.50
1599782400 31.50
1599789600 31.50
1599796800 31.50
1599804000 31.50
1599811200 31.50
1599818400 31.50
1599825600 31.50
1599832800 31.55
1599840000 31.55
1599847200 31.50
1599854400 31.50
1599861600 31.50
1599868800 31.50
1599876000 31.50
1599883200 31.50
1599890400 31.50
1599897600 31.50
1599904800 31.50
1599912000 31.50
1599919200 31.50
1599926400 31.50
1599933600 31.50
1599940800 31.50
1599948000 31.50
1599955200 31.50
1599962400 31.50
1599969600 31.50
1599976800 31.50
1599984000 31.50
1599991200 31.50
1599998400 31.50
1600005600 31.50
1600012800 31.50
1600020000 31.50
1600027200 31.50
1600034400 31.50
1600041600 31.50
1600048800 31.50
1600056000 31.50
1600063200 31.50
1600070400 31.50
1600077600 31.50
1600084800 31.50
1600092000 31.50
1600099200 31.50
1600106400 31.50
1600113600 31.50
1600120800 31.50
1600128000 31.50
1600135200 31.50
1600142400 31.50
1600149600 31.50
1600156800 31.50
1600164000 31.50
1600171200 31.50
1600178400 31.50
1600185600 31.50
1600192800 31.50
1600200000 31.50
1600207200 31.50
1600214400 31.50
1600221600 31.51
1600228800 31.50
1600236000 31.50
1600243200 31.50
1600250400 31.50
1600257600 31.50
1600264800 31.51
1600272000 31.50
1600279200 31.50
1600286400 31.50
1600293600 31.50
1600300800 31.50
1600308000 31.50
1600315200 31.50
1600322400 31.50
1600329600 31.50
1600336800 31.50
1600344000 31.50
1600351200 31.50
1600358400 31.50
1600365600 31.51
1600372800 31.51
1600380000 31.51
1600387200 31.50
1600394400 31.50
1600401600 31.50
1600408800 31.50
1600416000 31.50
1600423200 31.50
1600430400 31.50
1600437600 31.50
1600444800 31.50
1600452000 31.50
1600459200 31.50
1600466400 31.51
1600473600 31.50
1600480800 31.51
1600488000 31.51
1600495200 31.51
1600502400 31.51
1600509600 31.51
1600516800 31.51
1600524000 31.51
1600531200 31.51
1600538400 31.51
1600545600 31.51
1600552800 31.51
1600560000 31.51
1600567200 31.50
1600574400 31.50
1600581600 31.50
1600588800 31.50
1600596000 31.51
1600603200 31.51
1600610400 31.51
1600617600 31.51
1600624800 31.51
1600632000 31.51
1600639200 31.51
1600646400 31.51
1600653600 31.51
1600660800 31.51
1600668000 31.51
1600675200 31.51
1600682400 31.51
1600689600 31.51
1600696800 31.51
1600704000 31.51
1600711200 31.51
1600718400 31.51
1600725600 31.51
1600732800 31.51
1600740000 31.51
1600747200 31.51
1600754400 31.51
1600761600 31.51
1600768800 31.51
1600776000 31.51
1600783200 31.51
1600790400 31.51
1600797600 31.51
1600804800 31.51
1600812000 31.51
1600819200 31.51
1600826400 31.51
1600833600 31.51
1600840800 31.51
1600848000 31.50
1600855200 31.51
1600862400 31.51
1600869600 31.51
1600876800 31.51
1600884000 31.51
1600891200 31.51
1600898400 31.51
1600905600 31.51
1600912800 31.51
1600920000 31.51
1600927200 31.51
1600934400 31.51
1600941600 31.51
1600948800 31.51
1600956000 31.52
1600963200 31.52
1600970400 31.52
1600977600 31.52
1600984800 31.52
1600992000 31.52
1600999200 31.52
1601006400 31.52
1601013600 31.52
1601020800 31.52
1601028000 31.52
1601035200 31.52
1601042400 31.52
1601049600 31.52
1601056800 31.52
1601064000 31.52
1601071200 31.52
1601078400 31.52
1601085600 31.52
1601092800 31.52
1601100000 31.52
1601107200 31.52
1601114400 31.52
1601121600 31.52
1601128800 31.52
1601136000 31.52
1601143200 31.51
1601150400 31.51
1601157600 31.51
1601164800 31.51
1601172000 31.52
1601179200 31.51
1601186400 31.52
1601193600 31.52
1601200800 31.52
1601208000 31.52
1601215200 31.52
1601222400 31.52
1601229600 31.52
1601236800 31.52
1601244000 31.51
1601251200 31.52
1601258400 31.52
1601265600 31.52
1601272800 31.52
1601280000 31.52
1601287200 31.52
1601294400 31.52
1601301600 31.52
1601308800 31.52
1601316000 31.52
1601323200 31.52
1601330400 31.53
1601337600 31.53
1601344800 31.53
1601352000 31.53
1601359200 31.53
1601366400 31.53
1601373600 31.52
1601380800 31.53
1601388000 31.53
1601395200 31.53
1601402400 31.53
1601409600 31.53
1601416800 31.53
1601424000 31.53
1601431200 31.53
1601438400 31.53
1601445600 31.53
1601452800 31.53
1601460000 31.53
1601467200 31.53
1601474400 31.53
1601481600 31.53
1601488800 31.53
1601496000 31.53
1601503200 31.53
1601517600 31.53
1601510400 31.53
1601524800 31.53
1601532000 31.53
1601539200 31.53
1601546400 31.53
1601553600 31.53
1601560800 31.53
1601568000 31.53
1601575200 31.53
1601582400 31.53
1601589600 31.54
1601596800 31.54
1601604000 31.54
1601611200 31.54
1601618400 31.54
1601625600 31.54
1601632800 31.54
1601640000 31.54
1601647200 31.54
1601654400 31.54
1601661600 31.54
1601668800 31.54
1601676000 31.54
1601683200 31.54
1601690400 31.54
1601697600 31.54
1601704800 31.54
1601712000 31.54
1601719200 31.54
1601726400 31.54
1601733600 31.54
1601740800 31.54
1601748000 31.54
1601755200 31.54
1601762400 31.54
1601769600 31.54
1601776800 31.54
1601784000 31.54
1601791200 31.54
1601798400 31.54
1601805600 31.54
1601812800 31.54
1601820000 31.54
1601827200 31.54
1601834400 31.54
1601841600 31.54
1601848800 31.54
1601856000 31.54
1601863200 31.54
1601870400 31.54
1601877600 31.54
1601884800 31.54
1601892000 31.54
1601899200 31.54
1601906400 31.54
1601913600 31.54
1601920800 31.54
1601928000 31.54
1601935200 31.54
1601942400 31.54
1601949600 31.54
1601956800 31.54
1601964000 31.54
1601971200 31.54
1601978400 31.54
1601985600 31.54
1601992800 31.54
1602000000 31.54
1602007200 31.54
1602014400 31.54
1602021600 31.54
1602028800 31.54
1602036000 31.54
1602043200 31.54
1602050400 31.54
1602057600 31.54
1602064800 31.54
1602072000 31.54
1602079200 31.54
1602086400 31.54
1602093600 31.54
1602100800 31.54
1602108000 31.54
1602115200 31.54
1602122400 31.54
1602129600 31.54
1602136800 31.54
1602144000 31.54
1602151200 31.54
1602158400 31.53
1602165600 31.54
1602172800 31.54
1602180000 31.54
1602187200 31.54
1602194400 31.54
1602201600 31.54
1602208800 31.54
1602216000 31.54
1602223200 31.55
1602230400 31.54
1602237600 31.54
1602244800 31.54
1602252000 31.54
1602259200 31.54
1602266400 31.53
1602273600 31.53
1602280800 31.53
1602288000 31.53
1602295200 31.53
1602302400 31.53
1602309600 31.53
1602316800 31.53
1602324000 31.53
1602331200 31.53
1602338400 31.53
1602345600 31.53
1602352800 31.54
1602360000 31.54
1602367200 31.54
1602374400 31.54
1602381600 31.54
1602388800 31.54
1602396000 31.54
1602403200 31.54
1602410400 31.54
1602417600 31.54
1602424800 31.54
1602432000 31.54
1602439200 31.54
1602446400 31.54
1602453600 31.54
1602460800 31.54
1602468000 31.54
1602475200 31.54
1602482400 31.54
1602489600 31.54
1602496800 31.54
1602504000 31.54
1602511200 31.54
1602518400 31.54
1602525600 31.54
1602532800 31.54
1602540000 31.54
1602547200 31.54
1602554400 31.54
1602561600 31.54
1602568800 31.54
1602576000 31.54
1602583200 31.54
1602590400 31.54
1602597600 31.54
1602604800 31.54
1602612000 31.54
1602619200 31.54
1602626400 31.54
1602633600 31.54
1602640800 31.54
1602648000 31.54
1602655200 31.54
1602662400 31.54
1602669600 31.54
1602676800 31.54
1602684000 31.54
1602691200 31.54
1602698400 31.54
1602705600 31.54
1602712800 31.54
1602720000 31.54
1602727200 31.54
1602734400 31.54
1602741600 31.54
1602748800 31.54
1602756000 31.54
1602763200 31.54
1602770400 31.54
1602777600 31.54
1602784800 31.54
1602792000 31.54
1602799200 31.54
1602806400 31.54
1602813600 31.54
1602820800 31.54
1602828000 31.54
1602835200 31.54
1602842400 31.54
1602849600 31.54
1602856800 31.54
1602864000 31.54
1602871200 31.54
1602878400 31.54
1602885600 31.54
1602892800 31.54
1602900000 31.54
1602907200 31.54
1602914400 31.54
1602921600 31.54
1602928800 31.54
1602936000 31.54
1602943200 31.54
1602950400 31.54
1602957600 31.54
1602964800 31.54
1602972000 31.54
1602979200 31.54
1602986400 31.54
1602993600 31.54
1603000800 31.54
1603008000 31.54
1603015200 31.54
1603022400 31.54
1603029600 31.54
1603036800 31.54
1603044000 31.54
1603051200 31.54
1603058400 31.54
1603065600 31.54
1603072800 31.54
1603080000 31.54
1603087200 31.54
1603094400 31.54
1603101600 31.54
1603108800 31.54
1603116000 31.54
1603123200 31.54
1603130400 31.54
1603137600 31.54
1603144800 31.54
1603152000 31.54
1603159200 31.54
1603166400 31.54
1603173600 31.54
1603180800 31.54
1603188000 31.54
1603195200 31.54
1603202400 31.55
1603209600 31.55
1603216800 31.55
1603224000 31.55
1603231200 31.55
1603238400 31.55
1603245600 31.55
1603252800 31.55
1603260000 31.54
1603267200 31.54
1603274400 31.54
1603281600 31.55
1603288800 31.55
1603296000 31.55
1603303200 31.55
1603310400 31.55
1603317600 31.55
1603324800 31.55
1603332000 31.55
1603339200 31.55
1603346400 31.54
1603353600 31.54
1603360800 31.55
1603368000 31.55
1603375200 31.55
1603382400 31.55
1603389600 31.55
1603396800 31.55
1603404000 31.55
1603411200 31.55
1603418400 31.55
1603425600 31.55
1603432800 31.55
1603440000 31.55
1603447200 31.55
1603454400 31.55
1603461600 31.55
1603468800 31.55
1603476000 31.55
1603483200 31.55
1603490400 31.55
1603497600 31.55
1603504800 31.55
1603512000 31.55
1603519200 31.55
1603526400 31.55
1603533600 31.55
1603540800 31.55
1603548000 31.55
1603555200 31.55
1603562400 31.55
1603569600 31.55
1603576800 31.55
1603584000 31.55
1603591200 31.55
1603598400 31.55
1603605600 31.55
1603612800 31.55
1603620000 31.55
1603627200 31.55
1603634400 31.55
1603641600 31.55
1603648800 31.55
1603656000 31.55
1603663200 31.55
1603670400 31.55
1603677600 31.55
1603684800 31.55
1603692000 31.55
1603699200 31.55
1603706400 31.55
1603713600 31.55
1603720800 31.55
1603728000 31.55
1603735200 31.54
1603742400 31.55
1603749600 31.55
1603756800 31.55
1603764000 31.55
1603771200 31.55
1603778400 31.55
1603785600 31.55
1603792800 31.56
1603800000 31.55
1603807200 31.55
1603814400 31.55
1603821600 31.55
1603828800 31.55
1603836000 31.55
1603843200 31.55
1603850400 31.55
1603857600 31.55
1603864800 31.55
1603872000 31.55
1603879200 31.55
1603886400 31.55
1603893600 31.55
1603900800 31.55
1603908000 31.56
1603915200 31.55
1603922400 31.55
1603929600 31.55
1603936800 31.55
1603944000 31.55
1603951200 31.55
1603958400 31.55
1603965600 31.55
1603972800 31.55
1603980000 31.55
1603987200 31.55
1603994400 31.55
1604001600 31.55
1604008800 31.55
1604016000 31.55
1604023200 31.55
1604030400 31.55
1604037600 31.55
1604044800 31.55
1604052000 31.55
1604059200 31.55
1604066400 31.55
1604073600 31.55
1604080800 31.55
1604088000 31.55
1604095200 31.55
1604102400 31.55
1604109600 31.55
1604116800 31.55
1604124000 31.55
1604131200 31.55
1604138400 31.55
1604145600 31.55
1604152800 31.55
1604160000 31.55
1604167200 31.55
1604174400 31.55
1604181600 31.55
1604196000 31.55
1604188800 31.55
1604203200 31.54
1604210400 31.54
1604217600 31.54
1604224800 31.54
1604232000 31.54
1604239200 31.54
1604246400 31.54
1604253600 31.54
1604260800 31.54
1604268000 31.54
1604275200 31.54
1604282400 31.54
1604289600 31.54
1604296800 31.54
1604304000 31.54
1604311200 31.54
1604318400 31.54
1604325600 31.54
1604332800 31.54
1604340000 31.54
1604347200 31.54
1604354400 31.54
1604361600 31.54
1604368800 31.54
1604376000 31.54
1604383200 31.54
1604390400 31.54
1604397600 31.54
1604404800 31.54
1604412000 31.54
1604419200 31.54
1604426400 31.54
1604433600 31.54
1604440800 31.54
1604448000 31.54
1604455200 31.54
1604462400 31.54
1604469600 31.54
1604476800 31.54
1604484000 31.54
1604491200 31.54
1604498400 31.54
1604505600 31.54
1604512800 31.54
1604520000 31.54
1604527200 31.54
1604534400 31.54
1604541600 31.54
1604548800 31.54
1604556000 31.54
1604563200 31.54
1604570400 31.54
1604577600 31.54
1604584800 31.54
1604592000 31.54
1604599200 31.54
1604606400 31.54
1604613600 31.54
1604620800 31.54
1604628000 31.54
1604635200 31.54
1604642400 31.54
1604649600 31.54
1604656800 31.54
1604664000 31.54
1604671200 31.54
1604678400 31.54
1604685600 31.54
1604692800 31.54
1604700000 31.54
1604707200 31.54
1604714400 31.54
1604721600 31.55
1604728800 31.55
1604736000 31.54
1604743200 31.54
1604750400 31.54
1604757600 31.54
1604764800 31.54
1604772000 31.54
1604779200 31.54
1604786400 31.54
1604793600 31.54
1604800800 31.54
1604808000 31.54
1604815200 31.54
1604822400 31.54
1604829600 31.54
1604836800 31.54
1604844000 31.54
1604851200 31.54
1604858400 31.54
1604865600 31.54
1604872800 31.54
1604880000 31.54
1604887200 31.54
1604894400 31.54
1604901600 31.54
1604908800 31.54
1604916000 31.54
1604923200 31.55
1604930400 31.55
1604937600 31.55
1604944800 31.55
1604952000 31.54
1604959200 31.55
1604966400 31.55
1604973600 31.55
1604980800 31.54
1604988000 31.54
1604995200 31.54
1605002400 31.54
1605009600 31.54
1605016800 31.54
1605024000 31.54
1605031200 31.55
1605038400 31.55
1605045600 31.55
1605052800 31.55
1605060000 31.55
1605067200 31.55
1605074400 31.56
1605081600 31.56
1605088800 31.56
1605096000 31.55
1605103200 31.55
1605110400 31.55
1605117600 31.56
1605124800 31.56
1605132000 31.56
1605139200 31.56
1605146400 31.54
1605153600 31.54
1605160800 31.54
1605168000 31.54
1605175200 31.54
1605182400 31.54
1605189600 31.54
1605196800 31.54
1605204000 31.54
1605211200 31.55
1605218400 31.55
1605225600 31.55
1605232800 31.55
1605240000 31.55
1605247200 31.55
1605254400 31.55
1605261600 31.55
1605268800 31.55
1605276000 31.55
1605283200 31.55
1605290400 31.55
1605297600 31.55
1605304800 31.55
1605312000 31.55
1605319200 31.55
1605326400 31.55
1605333600 31.55
1605340800 31.55
1605348000 31.55
1605355200 31.55
1605362400 31.55
1605369600 31.54
1605376800 31.54
1605384000 31.54
1605391200 31.54
1605398400 31.54
1605405600 31.54
1605412800 31.54
1605420000 31.54
1605427200 31.54
1605434400 31.54
1605441600 31.54
1605448800 31.54
1605456000 31.54
1605463200 31.54
1605470400 31.54
1605477600 31.54
1605484800 31.54
1605492000 31.54
1605499200 31.54
1605506400 31.54
1605513600 31.54
1605520800 31.54
1605528000 31.54
1605535200 31.54
1605542400 31.54
1605549600 31.54
1605556800 31.54
1605564000 31.54
1605571200 31.54
1605578400 31.54
1605585600 31.54
1605592800 31.54
1605600000 31.54
1605607200 31.54
1605614400 31.54
1605621600 31.54
1605628800 31.54
1605636000 31.54
1605643200 31.54
1605650400 31.54
1605657600 31.54
1605664800 31.54
1605672000 31.54
1605679200 31.54
1605686400 31.54
1605693600 31.54
1605700800 31.54
1605708000 31.54
1605715200 31.54
1605722400 31.54
1605729600 31.54
1605736800 31.54
1605744000 31.54
1605751200 31.54
1605758400 31.54
1605765600 31.54
1605772800 31.54
1605780000 31.54
1605787200 31.54
1605794400 31.54
1605801600 31.54
1605808800 31.54
1605816000 31.54
1605823200 31.54
1605830400 31.54
1605837600 31.54
1605844800 31.54
1605852000 31.54
1605859200 31.54
1605866400 31.54
1605873600 31.54
1605880800 31.54
1605888000 31.54
1605895200 31.54
1605902400 31.54
1605909600 31.54
1605916800 31.54
1605924000 31.54
1605931200 31.54
1605938400 31.54
1605945600 31.54
1605952800 31.54
1605960000 31.54
1605967200 31.54
1605974400 31.54
1605981600 31.54
1605988800 31.54
1605996000 31.54
1606003200 31.54
1606010400 31.54
1606017600 31.54
1606024800 31.54
1606032000 31.54
1606039200 31.54
1606046400 31.54
1606053600 31.54
1606060800 31.54
1606068000 31.54
1606075200 31.54
1606082400 31.54
1606089600 31.54
1606096800 31.54
1606104000 31.54
1606111200 31.54
1606118400 31.54
1606125600 31.54
1606132800 31.54
1606140000 31.54
1606147200 31.54
1606154400 31.54
1606161600 31.54
1606168800 31.54
1606176000 31.54
1606183200 31.54
1606190400 31.54
1606197600 31.54
1606204800 31.54
1606212000 31.54
1606219200 31.54
1606226400 31.54
1606233600 31.54
1606240800 31.54
1606248000 31.54
1606255200 31.54
1606262400 31.54
1606269600 31.54
1606276800 31.54
1606284000 31.54
1606291200 31.54
1606298400 31.54
1606305600 31.54
1606312800 31.54
1606320000 31.54
1606327200 31.54
1606334400 31.54
1606341600 31.54
1606348800 31.54
1606356000 31.54
1606363200 31.54
1606370400 31.54
1606377600 31.54
1606384800 31.54
1606392000 31.54
1606399200 31.55
1606406400 31.55
1606413600 31.55
1606420800 31.55
1606428000 31.55
1606435200 31.55
1606442400 31.55
1606449600 31.55
1606456800 31.55
1606464000 31.54
1606471200 31.55
1606478400 31.54
1606485600 31.55
1606492800 31.55
1606500000 31.55
1606507200 31.55
1606514400 31.55
1606521600 31.55
1606528800 31.55
1606536000 31.55
1606543200 31.55
1606550400 31.55
1606557600 31.55
1606564800 31.55
1606572000 31.55
1606579200 31.55
1606586400 31.55
1606593600 31.55
1606600800 31.55
1606608000 31.55
1606615200 31.55
1606622400 31.55
1606629600 31.55
1606636800 31.55
1606644000 31.55
1606651200 31.55
1606658400 31.55
1606665600 31.55
1606672800 31.55
1606680000 31.55
1606687200 31.55
1606694400 31.55
1606701600 31.55
1606708800 31.55
1606716000 31.55
1606723200 31.55
1606730400 31.55
1606737600 31.55
1606744800 31.55
1606752000 31.55
1606759200 31.55
1606766400 31.57
1606773600 31.55
1606788000 31.55
1606780800 31.55
1606795200 31.55
1606802400 31.55
1606809600 31.55
1606816800 31.55
1606824000 31.55
1606831200 31.55
1606838400 31.55
1606845600 31.55
1606852800 31.55
1606860000 31.55
1606867200 31.55
1606874400 31.55
1606881600 31.55
1606888800 31.55
1606896000 31.55
1606903200 31.55
1606910400 31.55
1606917600 31.55
1606924800 31.55
1606932000 31.55
1606939200 31.55
1606946400 31.55
1606953600 31.55
1606960800 31.55
1606968000 31.55
1606975200 31.55
1606982400 31.55
1606989600 31.55
1606996800 31.55
1607004000 31.55
1607011200 31.55
1607018400 31.55
1607025600 31.55
1607032800 31.55
1607040000 31.55
1607047200 31.55
1607054400 31.55
1607061600 31.55
1607068800 31.55
1607076000 31.55
1607083200 31.55
1607090400 31.55
1607097600 31.55
1607104800 31.55
1607112000 31.55
1607119200 31.55
1607126400 31.55
1607133600 31.55
1607140800 31.55
1607148000 31.55
1607155200 31.55
1607162400 31.55
1607169600 31.55
1607176800 31.55
1607184000 31.55
1607191200 31.56
1607198400 31.55
1607205600 31.55
1607212800 31.55
1607220000 31.55
1607227200 31.55
1607234400 31.55
1607241600 31.55
1607248800 31.57
1607256000 31.55
1607263200 31.56
1607270400 31.55
1607277600 31.55
1607284800 31.55
1607292000 31.55
1607299200 31.55
1607306400 31.55
1607313600 31.55
1607320800 31.55
1607328000 31.55
1607335200 31.55
1607342400 31.55
1607349600 31.55
1607356800 31.57
1607364000 31.55
1607371200 31.55
1607378400 31.55
1607385600 31.55
1607392800 31.55
1607400000 31.55
1607407200 31.55
1607414400 31.55
1607421600 31.55
1607428800 31.55
1607436000 31.55
1607443200 31.55
1607450400 31.56
1607457600 31.55
1607464800 31.55
1607472000 31.55
1607479200 31.55
1607486400 31.55
1607493600 31.55
1607500800 31.55
1607508000 31.55
1607515200 31.55
1607522400 31.55
1607529600 31.55
1607536800 31.55
1607544000 31.55
1607551200 31.55
1607558400 31.55
1607565600 31.55
1607572800 31.55
1607580000 31.55
1607587200 31.55
1607594400 31.55
1607601600 31.55
1607608800 31.55
1607616000 31.55
1607623200 31.56
1607630400 31.56
1607637600 31.56
1607644800 31.56
1607652000 31.56
1607659200 31.56
1607666400 31.56
1607673600 31.56
1607680800 31.56
1607688000 31.56
1607695200 31.56
1607702400 31.56
1607709600 31.56
1607716800 31.56
1607724000 31.56
1607731200 31.56
1607738400 31.56
1607745600 31.56
1607752800 31.56
1607760000 31.56
1607767200 31.56
1607774400 31.56
1607781600 31.56
1607788800 31.56
1607796000 31.56
1607803200 31.56
1607810400 31.56
1607817600 31.56
1607824800 31.56
1607832000 31.56
1607839200 31.56
1607846400 31.56
1607853600 31.56
1607860800 31.56
1607868000 31.56
1607875200 31.56
1607882400 31.56
1607889600 31.56
1607896800 31.56
1607904000 31.56
1607911200 31.56
1607918400 31.56
1607925600 31.56
1607932800 31.56
1607940000 31.56
1607947200 31.56
1607954400 31.56
1607961600 31.56
1607968800 31.56
1607976000 31.56
1607983200 31.56
1607990400 31.56
1607997600 31.56
1608004800 31.56
1608012000 31.56
1608019200 31.56
1608026400 31.56
1608033600 31.56
1608040800 31.56
1608048000 31.56
1608055200 31.56
1608062400 31.56
1608069600 31.56
1608076800 31.56
1608084000 31.56
1608091200 31.56
1608098400 31.56
1608105600 31.56
1608112800 31.56
1608120000 31.56
1608127200 31.56
1608134400 31.56
1608141600 31.58
1608148800 31.58
1608156000 31.58
1608163200 31.58
1608170400 31.58
1608177600 31.58
1608184800 31.58
1608192000 31.56
1608199200 31.56
1608206400 31.56
1608213600 31.56
1608220800 31.56
1608228000 31.56
1608235200 31.56
1608242400 31.56
1608249600 31.56
1608256800 31.56
1608264000 31.56
1608271200 31.56
1608278400 31.56
1608285600 31.56
1608292800 31.56
1608300000 31.56
1608307200 31.56
1608314400 31.56
1608321600 31.56
1608328800 31.56
1608336000 31.56
1608343200 31.56
1608350400 31.56
1608357600 31.56
1608364800 31.56
1608372000 31.56
1608379200 31.56
1608386400 31.56
1608393600 31.56
1608400800 31.56
1608408000 31.56
1608415200 31.56
1608422400 31.56
1608429600 31.56
1608436800 31.56
1608444000 31.56
1608451200 31.56
1608458400 31.56
1608465600 31.56
1608472800 31.56
1608480000 31.56
1608487200 31.56
1608494400 31.56
1608501600 31.56
1608508800 31.56
1608516000 31.56
1608523200 31.56
1608530400 31.56
1608537600 31.56
1608544800 31.56
1608552000 31.56
1608559200 31.56
1608566400 31.57
1608573600 31.58
1608580800 31.58
1608588000 31.58
1608595200 31.58
1608602400 31.58
1608609600 31.58
1608616800 31.58
1608624000 31.58
1608631200 31.58
1608638400 31.58
1608645600 31.58
1608652800 31.58
1608660000 31.58
1608667200 31.58
1608674400 31.58
1608681600 31.58
1608688800 31.58
1608696000 31.58
1608703200 31.58
1608710400 31.58
1608717600 31.58
1608724800 31.58
1608732000 31.58
1608739200 31.57
1608746400 31.58
1608753600 31.58
1608760800 31.58
1608768000 31.58
1608775200 31.58
1608782400 31.58
1608789600 31.58
1608796800 31.58
1608804000 31.59
1608811200 31.58
1608818400 31.59
1608825600 31.58
1608832800 31.59
1608840000 31.59
1608847200 31.59
1608854400 31.59
1608861600 31.59
1608868800 31.59
1608876000 31.59
1608883200 31.59
1608890400 31.59
1608897600 31.59
1608904800 31.59
1608912000 31.59
1608919200 31.59
1608926400 31.59
1608933600 31.59
1608940800 31.59
1608948000 31.59
1608955200 31.59
1608962400 31.59
1608969600 31.59
1608976800 31.59
1608984000 31.59
1608991200 31.59
1608998400 31.59
1609005600 31.59
1609012800 31.59
1609020000 31.59
1609027200 31.59
1609034400 31.59
1609041600 31.59
1609048800 31.59
1609056000 31.59
1609063200 31.59
1609070400 31.59
1609077600 31.59
1609084800 31.59
1609092000 31.59
1609099200 31.59
1609106400 31.59
1609113600 31.59
1609120800 31.59
1609128000 31.59
1609135200 31.59
1609142400 31.59
1609149600 31.59
1609156800 31.59
1609164000 31.59
1609171200 31.59
1609178400 31.59
1609185600 31.59
1609192800 31.59
1609200000 31.59
1609207200 31.59
1609214400 31.59
1609221600 31.59
1609228800 31.59
1609236000 31.59
1609243200 31.59
1609250400 31.60
1609257600 31.60
1609264800 31.60
1609272000 31.60
1609279200 31.60
1609286400 31.60
1609293600 31.60
1609300800 31.60
1609308000 31.60
1609315200 31.60
1609322400 31.60
1609329600 31.60
1609336800 31.60
1609344000 31.60
1609351200 31.60
1609358400 31.60
1609365600 31.60
1609372800 31.60
1609380000 31.60
1609387200 31.60
1609394400 31.60
1609401600 31.60
1609408800 31.60
1609416000 31.60
1609423200 31.60
1609430400 31.60
1609437600 31.60
1609444800 31.60
1609452000 31.60
1609466400 31.60
1609459200 31.60
1609473600 31.60
1609480800 31.60
1609488000 31.60
1609495200 31.60
1609502400 31.60
1609509600 31.60
1609516800 31.60
1609524000 31.60
1609531200 31.60
1609538400 31.60
1609545600 31.60
1609552800 31.60
1609560000 31.60
1609567200 31.60
1609574400 31.60
1609581600 31.60
1609588800 31.60
1609596000 31.60
1609603200 31.60
1609610400 31.60
1609617600 31.60
1609624800 31.60
1609632000 31.60
1609639200 31.60
1609646400 31.60
1609653600 31.60
1609660800 31.60
1609668000 31.60
1609675200 31.60
1609682400 31.60
1609689600 31.60
1609696800 31.60
1609704000 31.60
1609711200 31.60
1609718400 31.60
1609725600 31.60
1609732800 31.60
1609740000 31.60
1609747200 31.60
1609754400 31.61
1609761600 31.61
1609768800 31.61
1609776000 31.61
1609783200 31.61
1609790400 31.61
1609797600 31.61
1609804800 31.61
1609812000 31.61
1609819200 31.61
1609826400 31.61
1609833600 31.61
1609840800 31.61
1609848000 31.61
1609855200 31.61
1609862400 31.61
1609869600 31.61
1609876800 31.61
1609884000 31.62
1609891200 31.62
1609898400 31.62
1609905600 31.61
1609912800 31.62
1609920000 31.62
1609927200 31.62
1609934400 31.62
1609941600 31.62
1609948800 31.61
1609956000 31.62
1609963200 31.62
1609970400 31.62
1609977600 31.62
1609984800 31.62
1609992000 31.62
1609999200 31.62
1610006400 31.62
1610013600 31.62
1610020800 31.62
1610028000 31.62
1610035200 31.62
1610042400 31.62
1610049600 31.62
1610056800 31.62
1610064000 31.62
1610071200 31.62
1610078400 31.62
1610085600 31.62
1610092800 31.62
1610100000 31.62
1610107200 31.62
1610114400 31.62
1610121600 31.62
1610128800 31.62
1610136000 31.62
1610143200 31.63
1610150400 31.62
1610157600 31.62
1610164800 31.62
1610172000 31.62
1610179200 31.63
1610186400 31.62
1610193600 31.62
1610200800 31.62
1610208000 31.63
1610215200 31.63
1610222400 31.63
1610229600 31.63
1610236800 31.63
1610244000 31.63
1610251200 31.63
1610258400 31.62
1610265600 31.62
1610272800 31.63
1610280000 31.62
1610287200 31.63
1610294400 31.62
1610301600 31.63
1610308800 31.62
1610316000 31.62
1610323200 31.62
1610330400 31.63
1610337600 31.62
1610344800 31.62
1610352000 31.62
1610359200 31.63
1610366400 31.63
1610373600 31.63
1610380800 31.62
1610388000 31.62
1610395200 31.62
1610402400 31.62
1610409600 31.63
1610416800 31.63
1610424000 31.62
1610431200 31.62
1610438400 31.63
1610445600 31.63
1610452800 31.63
1610460000 31.63
1610467200 31.62
1610474400 31.62
1610481600 31.62
1610488800 31.62
1610496000 31.62
1610503200 31.62
1610510400 31.62
1610517600 31.62
1610524800 31.62
1610532000 31.62
1610539200 31.62
1610546400 31.62
1610553600 31.62
1610560800 31.62
1610568000 31.62
1610575200 31.62
1610582400 31.62
1610589600 31.62
1610596800 31.62
1610604000 31.62
1610611200 31.62
1610618400 31.62
1610625600 31.62
1610632800 31.62
1610640000 31.62
1610647200 31.62
1610654400 31.63
1610661600 31.63
1610668800 31.62
1610676000 31.63
1610683200 31.63
1610690400 31.63
1610697600 31.63
1610704800 31.63
1610712000 31.63
1610719200 31.63
1610726400 31.62
1610733600 31.63
1610740800 31.62
1610748000 31.63
1610755200 31.63
1610762400 31.63
1610769600 31.63
1610776800 31.63
1610784000 31.63
1610791200 31.63
1610798400 31.63
1610805600 31.63
1610812800 31.63
1610820000 31.63
1610827200 31.63
1610834400 31.63
1610841600 31.63
1610848800 31.63
1610856000 31.63
1610863200 31.63
1610870400 31.63
1610877600 31.63
1610884800 31.63
1610892000 31.63
1610899200 31.63
1610906400 31.63
1610913600 31.63
1610920800 31.63
1610928000 31.63
1610935200 31.63
1610942400 31.63
1610949600 31.63
1610956800 31.63
1610964000 31.63
1610971200 31.62
1610978400 31.63
1610985600 31.62
1610992800 31.62
1611000000 31.62
1611007200 31.62
1611014400 31.63
1611021600 31.63
1611028800 31.63
1611036000 31.63
1611043200 31.63
1611050400 31.63
1611057600 31.63
1611064800 31.63
1611072000 31.63
1611079200 31.63
1611086400 31.63
1611093600 31.63
1611100800 31.63
1611108000 31.63
1611115200 31.63
1611122400 31.63
1611129600 31.63
1611136800 31.62
1611144000 31.62
1611151200 31.63
1611158400 31.63
1611165600 31.63
1611172800 31.63
1611180000 31.63
1611187200 31.63
1611194400 31.62
1611201600 31.63
1611208800 31.63
1611216000 31.63
1611223200 31.63
1611230400 31.63
1611237600 31.63
1611244800 31.63
1611252000 31.63
1611259200 31.63
1611266400 31.63
1611273600 31.63
1611280800 31.63
1611288000 31.63
1611295200 31.63
1611302400 31.63
1611309600 31.63
1611316800 31.63
1611324000 31.63
1611331200 31.63
1611338400 31.63
1611345600 31.63
1611352800 31.64
1611360000 31.64
1611367200 31.63
1611374400 31.63
1611381600 31.63
1611388800 31.63
1611396000 31.63
1611403200 31.63
1611410400 31.63
1611417600 31.63
1611424800 31.63
1611432000 31.63
1611439200 31.63
1611446400 31.64
1611453600 31.64
1611460800 31.64
1611468000 31.64
1611475200 31.63
1611482400 31.63
1611489600 31.63
1611496800 31.64
1611504000 31.64
1611511200 31.63
1611518400 31.63
1611525600 31.64
1611532800 31.64
1611540000 31.64
1611547200 31.64
1611554400 31.64
1611561600 31.64
1611568800 31.64
1611576000 31.64
1611583200 31.64
1611590400 31.64
1611597600 31.64
1611604800 31.64
1611612000 31.64
1611619200 31.64
1611626400 31.64
1611633600 31.64
1611640800 31.64
1611648000 31.64
1611655200 31.64
1611662400 31.64
1611669600 31.64
1611676800 31.64
1611684000 31.64
1611691200 31.64
1611698400 31.64
1611705600 31.64
1611712800 31.64
1611720000 31.64
1611727200 31.64
1611734400 31.64
1611741600 31.64
1611748800 31.64
1611756000 31.64
1611763200 31.64
1611770400 31.64
1611777600 31.64
1611784800 31.64
1611792000 31.64
1611799200 31.64
1611806400 31.64
1611813600 31.64
1611820800 31.64
1611828000 31.63
1611835200 31.63
1611842400 31.63
1611849600 31.64
1611856800 31.64
1611864000 31.64
1611871200 31.63
1611878400 31.63
1611885600 31.63
1611892800 31.64
1611900000 31.64
1611907200 31.63
1611914400 31.64
1611921600 31.63
1611928800 31.63
1611936000 31.63
1611943200 31.64
1611950400 31.64
1611957600 31.63
1611964800 31.63
1611972000 31.63
1611979200 31.64
1611986400 31.64
1611993600 31.63
1612000800 31.64
1612008000 31.64
1612015200 31.64
1612022400 31.63
1612029600 31.63
1612036800 31.63
1612044000 31.64
1612051200 31.64
1612058400 31.64
1612065600 31.63
1612072800 31.63
1612080000 31.63
1612087200 31.63
1612094400 31.63
1612101600 31.63
1612108800 31.64
1612116000 31.64
1612123200 31.64
1612130400 31.63
1612144800 31.63
1612137600 31.63
1612152000 31.63
1612159200 31.64
1612166400 31.64
1612173600 31.63
1612180800 31.63
1612188000 31.64
1612195200 31.63
1612202400 31.63
1612209600 31.63
1612216800 31.63
1612224000 31.63
1612231200 31.63
1612238400 31.63
1612245600 31.63
1612252800 31.63
1612260000 31.63
1612267200 31.63
1612274400 31.63
1612281600 31.63
1612288800 31.63
1612296000 31.63
1612303200 31.63
1612310400 31.63
1612317600 31.63
1612324800 31.63
1612332000 31.63
1612339200 31.63
1612346400 31.63
1612353600 31.63
1612360800 31.63
1612368000 31.63
1612375200 31.63
1612382400 31.63
1612389600 31.63
1612396800 31.63
1612404000 31.63
1612411200 31.62
1612418400 31.63
1612425600 31.62
1612432800 31.62
1612440000 31.62
1612454400 31.62
1612461600 31.62
1612468800 31.62
1612476000 31.62
1612483200 31.62
1612490400 31.62
1612497600 31.62
1612504800 31.62
1612512000 31.61
1612519200 31.62
1612526400 31.62
1612533600 31.62
1612540800 31.62
1612548000 31.62
1612555200 31.62
1612562400 31.62
1612569600 31.62
1612576800 31.62
1612584000 31.62
1612591200 31.62
1612598400 31.62
1612605600 31.62
1612612800 31.62
1612620000 31.61
1612627200 31.61
1612634400 31.61
1612641600 31.61
1612648800 31.61
1612656000 31.61
1612663200 31.61
1612670400 31.62
1612677600 31.62
1612684800 31.62
1612692000 31.62
1612699200 31.62
1612706400 31.62
1612713600 31.62
1612720800 31.62
1612728000 31.62
1612735200 31.62
1612742400 31.62
1612749600 31.62
1612756800 31.62
1612764000 31.62
1612771200 31.62
1612778400 31.62
1612785600 31.62
1612792800 31.62
1612800000 31.62
1612807200 31.62
1612814400 31.62
1612821600 31.62
1612828800 31.62
1612836000 31.62
1612843200 31.67
1612850400 31.62
1612857600 31.62
1612864800 31.62
1612872000 31.62
1612879200 31.63
1612886400 31.63
1612893600 31.63
1612900800 31.63
1612908000 31.63
1612915200 31.63
1612922400 31.63
1612929600 31.63
1612936800 31.62
1612944000 31.62
1612951200 31.63
1612958400 31.63
1612965600 31.63
1612972800 31.63
1612980000 31.63
1612987200 31.63
1612994400 31.63
1613001600 31.63
1613008800 31.63
1613016000 31.63
1613023200 31.63
1613030400 31.62
1613037600 31.63
1613044800 31.63
1613052000 31.63
1613059200 31.63
1613066400 31.63
1613073600 31.63
1613080800 31.63
1613088000 31.63
1613095200 31.63
1613102400 31.63
1613109600 31.63
1613116800 31.63
1613124000 31.63
1613131200 31.63
1613138400 31.63
1613145600 31.63
1613152800 31.63
1613160000 31.63
1613167200 31.63
1613174400 31.63
1613181600 31.63
1613188800 31.63
1613196000 31.63
1613203200 31.63
1613210400 31.63
1613217600 31.63
1613224800 31.63
1613232000 31.63
1613239200 31.63
1613246400 31.63
1613253600 31.63
1613260800 31.63
1613268000 31.63
1613275200 31.63
1613282400 31.63
1613289600 31.63
1613296800 31.63
1613304000 31.63
1613311200 31.63
1613318400 31.63
1613325600 31.63
1613332800 31.63
1613340000 31.63
1613347200 31.63
1613354400 31.63
1613361600 31.63
1613368800 31.63
1613376000 31.63
1613383200 31.63
1613390400 31.63
1613397600 31.63
1613404800 31.63
1613412000 31.63
1613419200 31.63
1613426400 31.63
1613433600 31.63
1613440800 31.63
1613448000 31.63
1613455200 31.63
1613462400 31.63
1613469600 31.63
1613476800 31.63
1613484000 31.64
1613491200 31.68
1613498400 31.68
1613505600 31.67
1613512800 31.67
1613520000 31.67
1613527200 31.67
1613534400 31.67
1613541600 31.68
1613548800 31.63
1613556000 31.63
1613563200 31.63
1613570400 31.63
1613577600 31.63
1613584800 31.63
1613592000 31.61
1613599200 31.63
1613606400 31.63
1613613600 31.63
1613620800 31.64
1613628000 31.63
1613635200 31.63
1613642400 31.64
1613649600 31.64
1613656800 31.64
1613664000 31.64
1613671200 31.64
1613678400 31.63
1613685600 31.63
1613692800 31.63
1613700000 31.63
1613707200 31.64
1613714400 31.63
1613721600 31.64
1613728800 31.64
1613736000 31.64
1613743200 31.64
1613750400 31.64
1613757600 31.64
1613764800 31.63
1613772000 31.63
1613779200 31.63
1613786400 31.63
1613793600 31.63
1613800800 31.63
1613808000 31.63
1613815200 31.63
1613822400 31.64
1613829600 31.64
1613836800 31.63
1613844000 31.63
1613851200 31.63
1613858400 31.63
1613865600 31.63
1613872800 31.63
1613880000 31.63
1613887200 31.63
1613894400 31.63
1613901600 31.63
1613908800 31.63
1613916000 31.63
1613923200 31.63
1613930400 31.63
1613937600 31.63
1613944800 31.63
1613952000 31.63
1613959200 31.63
1613966400 31.63
1613973600 31.64
1613980800 31.63
1613988000 31.63
1613995200 31.64
1614002400 31.64
1614009600 31.64
1614016800 31.64
1614024000 31.63
1614031200 31.63
1614038400 31.63
1614045600 31.63
1614052800 31.63
1614060000 31.64
1614067200 31.64
1614074400 31.64
1614081600 31.64
1614088800 31.64
1614096000 31.64
1614103200 31.64
1614110400 31.63
1614117600 31.63
1614124800 31.63
1614132000 31.63
1614139200 31.64
1614146400 31.64
1614153600 31.64
1614160800 31.64
1614168000 31.63
1614175200 31.64
1614182400 31.64
1614189600 31.64
1614196800 31.63
1614204000 31.63
1614211200 31.63
1614218400 31.63
1614225600 31.64
1614232800 31.64
1614240000 31.63
1614247200 31.64
1614254400 31.64
1614261600 31.63
1614268800 31.63
1614276000 31.64
1614283200 31.64
1614290400 31.64
1614297600 31.64
1614304800 31.63
1614312000 31.63
1614319200 31.63
1614326400 31.63
1614333600 31.63
1614340800 31.64
1614348000 31.64
1614355200 31.64
1614362400 31.64
1614369600 31.64
1614376800 31.64
1614384000 31.63
1614391200 31.64
1614398400 31.64
1614405600 31.64
1614412800 31.64
1614420000 31.64
1614427200 31.64
1614434400 31.64
1614441600 31.64
1614448800 31.64
1614456000 31.64
1614463200 31.64
1614470400 31.64
1614477600 31.64
1614484800 31.64
1614492000 31.64
1614499200 31.64
1614506400 31.64
1614513600 31.64
1614520800 31.64
1614528000 31.64
1614535200 31.64
1614542400 31.63
1614549600 31.64
1614564000 31.63
1614556800 31.63
1614571200 31.64
1614578400 31.64
1614585600 31.64
1614592800 31.64
1614600000 31.64
1614607200 31.64
1614614400 31.64
1614621600 31.64
1614628800 31.63
1614636000 31.63
1614643200 31.63
1614650400 31.63
1614657600 31.64
1614664800 31.64
1614672000 31.64
1614679200 31.64
1614686400 31.64
1614693600 31.64
1614700800 31.64
1614708000 31.64
1614715200 31.63
1614722400 31.63
1614729600 31.63
1614736800 31.64
1614744000 31.64
1614751200 31.64
1614758400 31.64
1614765600 31.64
1614772800 31.64
1614780000 31.64
1614787200 31.64
1614794400 31.64
1614801600 31.63
1614808800 31.63
1614816000 31.63
1614823200 31.63
1614830400 31.64
1614837600 31.64
1614844800 31.64
1614852000 31.64
1614859200 31.64
1614866400 31.64
1614873600 31.64
1614880800 31.64
1614888000 31.63
1614895200 31.64
1614902400 31.64
1614909600 31.64
1614916800 31.64
1614924000 31.64
1614931200 31.64
1614938400 31.64
1614945600 31.64
1614952800 31.64
1614960000 31.64
1614967200 31.64
1614974400 31.64
1614981600 31.64
1614988800 31.64
1614996000 31.64
1615003200 31.64
1615010400 31.64
1615017600 31.64
1615024800 31.64
1615032000 31.64
1615039200 31.64
1615046400 31.64
1615053600 31.64
1615060800 31.64
1615068000 31.64
1615075200 31.64
1615082400 31.64
1615089600 31.64
1615096800 31.64
1615104000 31.64
1615111200 31.64
1615118400 31.64
1615125600 31.64
1615132800 31.64
1615140000 31.64
1615147200 31.64
1615154400 31.64
1615161600 31.64
1615168800 31.64
1615176000 31.64
1615183200 31.64
1615190400 31.64
1615197600 31.64
1615204800 31.64
1615212000 31.64
1615219200 31.64
1615226400 31.64
1615233600 31.64
1615240800 31.63
1615248000 31.64
1615255200 31.64
1615262400 31.64
1615269600 31.64
1615276800 31.64
1615284000 31.64
1615291200 31.64
1615298400 31.64
1615305600 31.64
1615312800 31.64
1615320000 31.64
1615327200 31.64
1615334400 31.64
1615341600 31.64
1615348800 31.64
1615356000 31.64
1615363200 31.64
1615370400 31.64
1615377600 31.64
1615384800 31.64
1615392000 31.64
1615399200 31.64
1615406400 31.64
1615413600 31.64
1615420800 31.64
1615428000 31.64
1615435200 31.64
1615442400 31.64
1615449600 31.64
1615456800 31.64
1615464000 31.64
1615471200 31.64
1615478400 31.64
1615485600 31.64
1615492800 31.64
1615500000 31.64
1615507200 31.64
1615514400 31.64
1615521600 31.64
1615528800 31.64
1615536000 31.64
1615543200 31.64
1615550400 31.64
1615557600 31.64
1615564800 31.64
1615572000 31.64
1615579200 31.64
1615586400 31.64
1615593600 31.64
1615600800 31.65
1615608000 31.65
1615615200 31.65
1615622400 31.65
1615629600 31.65
1615636800 31.65
1615644000 31.65
1615651200 31.65
1615658400 31.65
1615665600 31.65
1615672800 31.65
1615680000 31.65
1615687200 31.65
1615694400 31.65
1615701600 31.65
1615708800 31.65
1615716000 31.65
1615723200 31.65
1615730400 31.65
1615737600 31.65
1615744800 31.65
1615752000 31.65
1615759200 31.65
1615766400 31.65
1615773600 31.65
1615780800 31.65
1615788000 31.65
1615795200 31.65
1615802400 31.65
1615809600 31.65
1615816800 31.65
1615824000 31.65
1615831200 31.65
1615838400 31.65
1615845600 31.65
1615852800 31.66
1615860000 31.66
1615867200 31.65
1615874400 31.65
1615881600 31.65
1615888800 31.66
1615896000 31.65
1615903200 31.66
1615910400 31.65
1615917600 31.66
1615924800 31.66
1615932000 31.66
1615939200 31.66
1615946400 31.66
1615953600 31.66
1615960800 31.66
1615968000 31.68
1615975200 31.68
1615982400 31.68
1615989600 31.68
1615996800 31.68
1616004000 31.68
1616011200 31.68
1616018400 31.68
1616025600 31.68
1616032800 31.68
1616040000 31.68
1616047200 31.68
1616054400 31.68
1616061600 31.68
1616068800 31.68
1616076000 31.68
1616083200 31.68
1616090400 31.68
1616097600 31.68
1616104800 31.68
1616112000 31.68
1616119200 31.68
1616126400 31.68
1616133600 31.68
1616140800 31.68
1616148000 31.68
1616155200 31.68
1616162400 31.68
1616169600 31.68
1616176800 31.68
1616184000 31.68
1616191200 31.68
1616198400 31.68
1616205600 31.68
1616212800 31.68
1616220000 31.68
1616227200 31.66
1616234400 31.66
1616241600 31.66
1616248800 31.66
1616256000 31.66
1616263200 31.66
1616270400 31.67
1616277600 31.67
1616284800 31.67
1616292000 31.67
1616299200 31.67
1616306400 31.67
1616313600 31.67
1616320800 31.67
1616328000 31.67
1616335200 31.67
1616342400 31.67
1616349600 31.67
1616356800 31.67
1616364000 31.67
1616371200 31.67
1616378400 31.67
1616385600 31.67
1616392800 31.67
1616400000 31.67
1616407200 31.67
1616414400 31.67
1616421600 31.67
1616428800 31.67
1616436000 31.67
1616443200 31.67
1616450400 31.67
1616457600 31.67
1616464800 31.71
1616472000 31.67
1616479200 31.66
1616486400 31.66
1616493600 31.67
1616500800 31.66
1616508000 31.67
1616515200 31.66
1616522400 31.66
1616529600 31.66
1616536800 31.67
1616544000 31.67
1616551200 31.67
1616558400 31.67
1616565600 31.67
1616572800 31.67
1616580000 31.67
1616587200 31.67
1616594400 31.67
1616601600 31.67
1616608800 31.67
1616616000 31.66
1616623200 31.66
1616630400 31.66
1616637600 31.65
1616644800 31.66
1616652000 31.66
1616659200 31.65
1616666400 31.66
1616673600 31.66
1616680800 31.66
1616688000 31.66
1616695200 31.66
1616702400 31.66
1616709600 31.66
1616716800 31.66
1616724000 31.66
1616731200 31.66
1616738400 31.66
1616745600 31.66
1616752800 31.66
1616760000 31.66
1616767200 31.66
1616774400 31.66
1616781600 31.66
1616788800 31.66
1616796000 31.66
1616803200 31.66
1616810400 31.66
1616817600 31.66
1616824800 31.66
1616832000 31.66
1616839200 31.66
1616846400 31.66
1616853600 31.66
1616860800 31.66
1616868000 31.66
1616875200 31.66
1616882400 31.66
1616889600 31.66
1616896800 31.66
1616904000 31.66
1616911200 31.66
1616918400 31.66
1616925600 31.66
1616932800 31.66
1616940000 31.66
1616947200 31.66
1616954400 31.66
1616961600 31.66
1616968800 31.66
1616976000 31.66
1616983200 31.66
1616990400 31.66
1616997600 31.66
1617004800 31.66
1617012000 31.66
1617019200 31.66
1617026400 31.66
1617033600 31.66
1617040800 31.66
1617048000 31.66
1617055200 31.66
1617062400 31.66
1617069600 31.66
1617076800 31.66
1617084000 31.66
1617091200 31.66
1617098400 31.66
1617105600 31.66
1617112800 31.66
1617120000 31.66
1617127200 31.66
1617134400 31.66
1617141600 31.66
1617148800 31.66
1617156000 31.66
1617163200 31.66
1617170400 31.66
1617177600 31.66
1617184800 31.67
1617192000 31.67
1617199200 31.67
1617206400 31.67
1617213600 31.67
1617220800 31.67
1617228000 31.67
1617242400 31.67
1617249600 31.67
1617235200 31.67
1617256800 31.67
1617264000 31.70
1617271200 31.71
1617278400 31.71
1617285600 31.75
1617292800 31.75
1617300000 31.75
1617307200 31.75
1617314400 31.75
1617321600 31.75
1617328800 31.75
1617336000 31.75
1617343200 31.75
1617350400 31.75
1617357600 31.75
1617364800 31.75
1617372000 31.75
1617379200 31.75
1617386400 31.75
1617393600 31.75
1617400800 31.75
1617408000 31.75
1617415200 31.75
1617422400 31.75
1617429600 31.75
1617436800 31.75
1617444000 31.75
1617451200 31.75
1617458400 31.75
1617465600 31.75
1617472800 31.75
1617480000 31.75
1617487200 31.75
1617494400 31.75
1617501600 31.75
1617508800 31.75
1617516000 31.75
1617523200 31.75
1617530400 31.75
1617537600 31.75
1617544800 31.75
1617552000 31.75
1617559200 31.75
1617566400 31.75
1617573600 31.75
1617580800 31.75
1617588000 31.75
1617595200 31.75
1617602400 31.75
1617609600 31.75
1617616800 31.75
1617624000 31.75
1617631200 31.75
1617638400 31.75
1617645600 31.75
1617652800 31.75
1617660000 31.75
1617667200 31.76
1617674400 31.76
1617681600 31.75
1617688800 31.75
1617696000 31.75
1617703200 31.75
1617710400 31.75
1617717600 31.75
1617724800 31.75
1617732000 31.76
1617739200 31.76
1617746400 31.76
1617753600 31.76
1617760800 31.76
1617768000 31.77
1617775200 31.77
1617782400 31.77
1617789600 31.77
1617796800 31.77
1617804000 31.72
1617811200 31.72
1617818400 31.72
1617825600 31.72
1617832800 31.72
1617840000 31.72
1617847200 31.73
1617854400 31.74
1617861600 31.73
1617868800 31.73
1617876000 31.73
1617883200 31.74
1617890400 31.73
1617897600 31.74
1617904800 31.74
1617912000 31.74
1617919200 31.74
1617926400 31.74
1617933600 31.74
1617940800 31.74
1617948000 31.74
1617955200 31.74
1617962400 31.74
1617969600 31.74
1617976800 31.74
1617984000 31.74
1617991200 31.74
1617998400 31.74
1618005600 31.74
1618012800 31.74
1618020000 31.74
1618027200 31.74
1618034400 31.74
1618041600 31.74
1618048800 31.74
1618056000 31.74
1618063200 31.74
1618070400 31.74
1618077600 31.74
1618084800 31.74
1618092000 31.74
1618099200 31.74
1618106400 31.74
1618113600 31.74
1618120800 31.74
1618128000 31.74
1618135200 31.74
1618142400 31.74
1618149600 31.74
1618156800 31.74
1618164000 31.74
1618171200 31.74
1618178400 31.74
1618185600 31.74
1618192800 31.74
1618200000 31.74
1618207200 31.74
1618214400 31.74
1618221600 31.75
1618228800 31.75
1618236000 31.74
1618243200 31.74
1618250400 31.75
1618257600 31.75
1618264800 31.75
1618272000 31.75
1618279200 31.75
1618286400 31.75
1618293600 31.75
1618300800 31.74
1618308000 31.74
1618315200 31.75
1618322400 31.75
1618329600 31.75
1618336800 31.75
1618344000 31.75
1618351200 31.75
1618358400 31.75
1618365600 31.75
1618372800 31.75
1618380000 31.74
1618387200 31.75
1618394400 31.75
1618401600 31.75
1618408800 31.75
1618416000 31.75
1618423200 31.75
1618430400 31.75
1618437600 31.75
1618444800 31.75
1618452000 31.75
1618459200 31.75
1618466400 31.74
1618473600 31.74
1618480800 31.74
1618488000 31.74
1618495200 31.74
1618502400 31.74
1618509600 31.74
1618516800 31.75
1618524000 31.75
1618531200 31.75
1618538400 31.75
1618545600 31.75
1618552800 31.75
1618560000 31.75
1618567200 31.75
1618574400 31.75
1618581600 31.75
1618588800 31.75
1618596000 31.75
1618603200 31.75
1618610400 31.75
1618617600 31.75
1618624800 31.75
1618632000 31.75
1618639200 31.75
1618646400 31.75
1618653600 31.75
1618660800 31.75
1618668000 31.75
1618675200 31.75
1618682400 31.75
1618689600 31.75
1618696800 31.75
1618704000 31.75
1618711200 31.75
1618718400 31.75
1618725600 31.75
1618732800 31.75
1618740000 31.75
1618747200 31.75
1618754400 31.75
1618761600 31.75
1618768800 31.75
1618776000 31.75
1618783200 31.75
1618790400 31.75
1618797600 31.75
1618804800 31.75
1618812000 31.75
1618819200 31.75
1618826400 31.75
1618833600 31.75
1618840800 31.75
1618848000 31.75
1618855200 31.75
1618862400 31.75
1618869600 31.75
1618876800 31.75
1618884000 31.75
1618891200 31.75
1618898400 31.75
1618905600 31.75
1618912800 31.75
1618920000 31.75
1618927200 31.75
1618934400 31.75
1618941600 31.75
1618948800 31.75
1618956000 31.75
1618963200 31.75
1618970400 31.75
1618977600 31.75
1618984800 31.75
1618992000 31.75
1618999200 31.75
1619006400 31.75
1619013600 31.75
1619020800 31.75
1619028000 31.75
1619035200 31.75
1619042400 31.75
1619049600 31.75
1619056800 31.75
1619064000 31.75
1619071200 31.75
1619078400 31.75
1619085600 31.75
1619092800 31.75
1619100000 31.75
1619107200 31.75
1619114400 31.75
1619121600 31.75
1619128800 31.75
1619136000 31.75
1619143200 31.75
1619150400 31.75
1619157600 31.75
1619164800 31.75
1619172000 31.75
1619179200 31.75
1619186400 31.76
1619193600 31.76
1619200800 31.75
1619208000 31.75
1619215200 31.76
1619222400 31.75
1619229600 31.76
1619236800 31.76
1619244000 31.75
1619251200 31.75
1619258400 31.75
1619265600 31.75
1619272800 31.76
1619280000 31.76
1619287200 31.76
1619294400 31.76
1619301600 31.76
1619308800 31.76
1619316000 31.75
1619323200 31.75
1619330400 31.76
1619337600 31.75
1619344800 31.75
1619352000 31.75
1619359200 31.75
1619366400 31.76
1619373600 31.77
1619380800 31.77
1619388000 31.77
1619395200 31.77
1619402400 31.77
1619409600 31.77
1619416800 31.75
1619424000 31.75
1619431200 31.75
1619438400 31.75
1619445600 31.75
1619452800 31.75
1619460000 31.75
1619467200 31.75
1619474400 31.76
1619481600 31.76
1619488800 31.76
1619496000 31.76
1619503200 31.76
1619510400 31.76
1619517600 31.76
1619524800 31.76
1619532000 31.76
1619539200 31.76
1619546400 31.77
1619553600 31.77
1619560800 31.77
1619568000 31.77
1619575200 31.77
1619582400 31.77
1619589600 31.77
1619596800 31.77
1619604000 31.77
1619611200 31.77
1619618400 31.77
1619625600 31.78
1619632800 31.78
1619640000 31.78
1619647200 31.78
1619654400 31.78
1619661600 31.78
1619668800 31.78
1619676000 31.78
1619683200 31.78
1619690400 31.78
1619697600 31.78
1619704800 31.78
1619712000 31.77
1619719200 31.78
1619726400 31.77
1619733600 31.77
1619740800 31.77
1619748000 31.77
1619755200 31.77
1619762400 31.77
1619769600 31.77
1619776800 31.78
1619784000 31.77
1619791200 31.78
1619798400 31.78
1619805600 31.78
1619812800 31.78
1619820000 31.78
1619834400 31.78
1619827200 31.78
1619841600 31.78
1619848800 31.78
1619856000 31.78
1619863200 31.78
1619870400 31.78
1619877600 31.78
1619884800 31.78
1619892000 31.78
1619899200 31.78
1619906400 31.78
1619913600 31.78
1619920800 31.78
1619928000 31.78
1619935200 31.78
1619942400 31.78
1619949600 31.78
1619956800 31.78
1619964000 31.78
1619971200 31.78
1619978400 31.78
1619985600 31.78
1619992800 31.78
1620000000 31.78
1620007200 31.78
1620014400 31.78
1620021600 31.78
1620028800 31.77
1620036000 31.78
1620043200 31.78
1620050400 31.78
1620057600 31.78
1620064800 31.78
1620072000 31.77
1620079200 31.78
1620086400 31.77
1620093600 31.78
1620100800 31.78
1620108000 31.78
1620115200 31.78
1620122400 31.78
1620129600 31.78
1620136800 31.78
1620144000 31.78
1620151200 31.78
1620158400 31.78
1620165600 31.78
1620172800 31.78
1620180000 31.78
1620187200 31.77
1620194400 31.77
1620201600 31.77
1620208800 31.78
1620216000 31.78
1620223200 31.77
1620230400 31.78
1620237600 31.77
1620244800 31.78
1620252000 31.78
1620259200 31.78
1620266400 31.78
1620273600 31.77
1620280800 31.77
1620288000 31.78
1620295200 31.78
1620302400 31.78
1620309600 31.77
1620316800 31.77
1620324000 31.77
1620331200 31.77
1620338400 31.78
1620345600 31.77
1620352800 31.78
1620360000 31.78
1620367200 31.77
1620374400 31.78
1620381600 31.78
1620388800 31.78
1620396000 31.78
1620403200 31.78
1620410400 31.78
1620417600 31.78
1620424800 31.78
1620432000 31.78
1620439200 31.78
1620446400 31.78
1620453600 31.78
1620460800 31.78
1620468000 31.78
1620475200 31.78
1620482400 31.78
1620489600 31.78
1620496800 31.78
1620504000 31.78
1620511200 31.78
1620518400 31.78
1620525600 31.78
1620532800 31.78
1620540000 31.78
1620547200 31.78
1620554400 31.78
1620561600 31.78
1620568800 31.78
1620576000 31.78
1620583200 31.78
1620590400 31.78
1620597600 31.78
1620604800 31.78
1620612000 31.78
1620619200 31.78
1620626400 31.78
1620633600 31.78
1620640800 31.78
1620648000 31.78
1620655200 31.78
1620662400 31.78
1620669600 31.78
1620676800 31.78
1620684000 31.78
1620691200 31.78
1620698400 31.78
1620705600 31.78
1620712800 31.78
1620720000 31.78
1620727200 31.77
1620734400 31.77
1620741600 31.77
1620748800 31.78
1620756000 31.78
1620763200 31.78
1620770400 31.78
1620777600 31.78
1620784800 31.78
1620792000 31.78
1620799200 31.78
1620806400 31.78
1620813600 31.78
1620820800 31.78
1620828000 31.78
1620835200 31.78
1620842400 31.78
1620849600 31.78
1620856800 31.78
1620864000 31.78
1620871200 31.78
1620878400 31.78
1620885600 31.78
1620892800 31.78
1620900000 31.78
1620907200 31.78
1620914400 31.78
1620921600 31.78
1620928800 31.78
1620936000 31.79
1620943200 31.78
1620950400 31.79
1620957600 31.79
1620964800 31.79
1620972000 31.79
1620979200 31.79
1620986400 31.79
1620993600 31.79
1621000800 31.79
1621008000 31.79
1621015200 31.79
1621022400 31.79
1621029600 31.79
1621036800 31.79
1621044000 31.79
1621051200 31.79
1621058400 31.79
1621065600 31.79
1621072800 31.79
1621080000 31.79
1621087200 31.79
1621094400 31.79
1621101600 31.79
1621108800 31.79
1621116000 31.79
1621123200 31.79
1621130400 31.79
1621137600 31.79
1621144800 31.79
1621152000 31.79
1621159200 31.79
1621166400 31.79
1621173600 31.79
1621180800 31.78
1621188000 31.78
1621195200 31.78
1621202400 31.78
1621209600 31.78
1621216800 31.78
1621224000 31.78
1621231200 31.78
1621238400 31.78
1621245600 31.78
1621252800 31.78
1621260000 31.78
1621267200 31.78
1621274400 31.78
1621281600 31.78
1621288800 31.78
1621296000 31.78
1621303200 31.78
1621310400 31.78
1621317600 31.78
1621324800 31.78
1621332000 31.78
1621339200 31.78
1621346400 31.78
1621353600 31.78
1621360800 31.78
1621368000 31.78
1621375200 31.78
1621382400 31.78
1621389600 31.79
1621396800 31.78
1621404000 31.78
1621411200 31.79
1621418400 31.79
1621425600 31.79
1621432800 31.79
1621440000 31.78
1621447200 31.79
1621454400 31.79
1621461600 31.79
1621468800 31.79
1621476000 31.79
1621483200 31.79
1621490400 31.79
1621497600 31.79
1621504800 31.79
1621512000 31.79
1621519200 31.79
1621526400 31.79
1621533600 31.79
1621540800 31.79
1621548000 31.79
1621555200 31.79
1621562400 31.79
1621569600 31.79
1621576800 31.79
1621584000 31.79
1621591200 31.79
1621598400 31.78
1621605600 31.79
1621612800 31.79
1621620000 31.79
1621627200 31.79
1621634400 31.79
1621641600 31.79
1621648800 31.79
1621656000 31.79
1621663200 31.79
1621670400 31.79
1621677600 31.79
1621684800 31.79
1621692000 31.79
1621699200 31.79
1621706400 31.79
1621713600 31.79
1621720800 31.79
1621728000 31.79
1621735200 31.79
1621742400 31.79
1621749600 31.79
1621756800 31.79
1621764000 31.79
1621771200 31.79
1621778400 31.79
1621785600 31.79
1621792800 31.79
1621800000 31.79
1621807200 31.79
1621814400 31.79
1621821600 31.79
1621828800 31.79
1621836000 31.79
1621843200 31.79
1621850400 31.79
1621857600 31.79
1621864800 31.79
1621872000 31.79
1621879200 31.79
1621886400 31.79
1621893600 31.79
1621900800 31.79
1621908000 31.79
1621915200 31.79
1621922400 31.79
1621929600 31.79
1621936800 31.79
1621944000 31.79
1621951200 31.79
1621958400 31.79
1621965600 31.79
1621972800 31.79
1621980000 31.79
1621987200 31.79
1621994400 31.79
1622001600 31.79
1622008800 31.80
1622016000 31.79
1622023200 31.79
1622030400 31.79
1622037600 31.79
1622044800 31.79
1622052000 31.80
1622059200 31.79
1622066400 31.80
1622073600 31.80
1622080800 31.80
1622088000 31.79
1622095200 31.79
1622102400 31.80
1622109600 31.80
1622116800 31.80
1622124000 31.80
1622131200 31.80
1622138400 31.80
1622145600 31.80
1622152800 31.80
1622160000 31.80
1622167200 31.80
1622174400 31.80
1622181600 31.80
1622188800 31.80
1622196000 31.80
1622203200 31.80
1622210400 31.80
1622217600 31.80
1622224800 31.80
1622232000 31.80
1622239200 31.80
1622246400 31.80
1622253600 31.80
1622260800 31.80
1622268000 31.80
1622275200 31.80
1622282400 31.80
1622289600 31.80
1622296800 31.80
1622304000 31.80
1622311200 31.80
1622318400 31.80
1622325600 31.80
1622332800 31.80
1622340000 31.80
1622347200 31.80
1622354400 31.80
1622361600 31.80
1622368800 31.80
1622376000 31.80
1622383200 31.80
1622390400 31.80
1622397600 31.80
1622404800 31.80
1622412000 31.80
1622419200 31.80
1622426400 31.80
1622433600 31.80
1622440800 31.80
1622448000 31.80
1622455200 31.80
1622462400 31.80
1622469600 31.80
1622476800 31.80
1622484000 31.80
1622491200 31.80
1622498400 31.80
1622512800 31.80
1622505600 31.80
1622520000 31.80
1622527200 31.80
1622534400 31.80
1622541600 31.80
1622548800 31.80
1622556000 31.80
1622563200 31.80
1622570400 31.80
1622577600 31.80
1622584800 31.80
1622592000 31.80
1622599200 31.80
1622606400 31.80
1622613600 31.92
1622620800 31.91
1622628000 31.85
1622635200 31.84
1622642400 31.85
1622649600 31.85
1622656800 31.85
1622664000 31.85
1622671200 31.85
1622678400 31.84
1622685600 31.85
1622692800 31.85
1622700000 31.85
1622707200 31.85
1622714400 31.85
1622721600 31.85
1622728800 31.85
1622736000 31.85
1622743200 31.85
1622750400 31.85
1622757600 31.85
1622764800 31.85
1622772000 31.85
1622779200 31.85
1622786400 31.85
1622793600 31.85
1622800800 31.85
1622808000 31.85
1622815200 31.85
1622822400 31.85
1622829600 31.85
1622836800 31.85
1622844000 31.85
1622851200 31.85
1622858400 31.85
1622865600 31.85
1622872800 31.85
1622880000 31.85
1622887200 31.85
1622894400 31.85
1622901600 31.81
1622908800 31.81
1622916000 31.81
1622923200 31.80
1622930400 31.80
1622937600 31.81
1622944800 31.81
1622952000 31.81
1622959200 31.81
1622966400 31.81
1622973600 31.81
1622980800 31.81
1622988000 31.81
1622995200 31.81
1623002400 31.81
1623009600 31.81
1623016800 31.81
1623024000 31.81
1623031200 31.81
1623038400 31.85
1623045600 31.85
1623052800 31.85
1623060000 31.85
1623067200 31.85
1623074400 31.85
1623081600 31.85
1623088800 31.85
1623096000 31.85
1623103200 31.85
1623110400 31.85
1623117600 31.85
1623124800 31.85
1623132000 31.85
1623139200 31.85
1623146400 31.85
1623153600 31.85
1623160800 31.85
1623168000 31.85
1623175200 31.85
1623182400 31.85
1623189600 31.85
1623196800 31.85
1623204000 31.85
1623211200 31.85
1623218400 31.85
1623225600 31.85
1623232800 31.85
1623240000 31.85
1623247200 31.85
1623254400 31.85
1623261600 31.85
1623268800 31.84
1623276000 31.84
1623283200 31.84
1623290400 31.84
1623297600 31.84
1623304800 31.84
1623312000 31.85
1623319200 31.86
1623326400 31.85
1623333600 31.81
1623340800 31.81
1623348000 31.82
1623355200 31.81
1623362400 31.81
1623369600 31.81
1623376800 31.82
1623384000 31.82
1623391200 31.81
1623398400 31.81
1623405600 31.81
1623412800 31.82
1623420000 31.82
1623427200 31.82
1623434400 31.82
1623441600 31.82
1623448800 31.82
1623456000 31.82
1623463200 31.82
1623470400 31.82
1623477600 31.82
1623484800 31.82
1623492000 31.82
1623499200 31.82
1623506400 31.82
1623513600 31.82
1623520800 31.82
1623528000 31.82
1623535200 31.82
1623542400 31.82
1623549600 31.82
1623556800 31.82
1623564000 31.82
1623571200 31.82
1623578400 31.82
1623585600 31.82
1623592800 31.82
1623600000 31.82
1623607200 31.82
1623614400 31.82
1623621600 31.82
1623628800 31.82
1623636000 31.82
1623643200 31.82
1623650400 31.82
1623657600 31.82
1623664800 31.82
1623672000 31.82
1623679200 31.82
1623686400 31.82
1623693600 31.82
1623700800 31.82
1623708000 31.82
1623715200 31.82
1623722400 31.82
1623729600 31.82
1623736800 31.82
1623744000 31.82
1623751200 31.82
1623758400 31.82
1623765600 31.82
1623772800 31.82
1623780000 31.82
1623787200 31.82
1623794400 31.82
1623801600 31.82
1623808800 31.82
1623816000 31.82
1623823200 31.82
1623830400 31.82
1623837600 31.83
1623844800 31.83
1623852000 31.83
1623859200 31.83
1623866400 31.83
1623873600 31.83
1623880800 31.83
1623888000 31.83
1623895200 31.83
1623902400 31.83
1623909600 31.83
1623916800 31.83
1623924000 31.83
1623931200 31.82
1623938400 31.83
1623945600 31.83
1623952800 31.83
1623960000 31.83
1623967200 31.83
1623974400 31.83
1623981600 31.83
1623988800 31.83
1623996000 31.83
1624003200 31.83
1624010400 31.83
1624017600 31.83
1624024800 31.85
1624032000 31.85
1624039200 31.88
1624046400 31.88
1624053600 31.88
1624060800 31.88
1624068000 31.88
1624075200 31.88
1624082400 31.88
1624089600 31.88
1624096800 31.88
1624104000 31.88
1624111200 31.88
1624118400 31.88
1624125600 31.88
1624132800 31.88
1624140000 31.88
1624147200 31.88
1624154400 31.88
1624161600 31.88
1624168800 31.88
1624176000 31.88
1624183200 31.88
1624190400 31.88
1624197600 31.88
1624204800 31.88
1624212000 31.88
1624219200 31.88
1624226400 31.88
1624233600 31.88
1624240800 31.88
1624248000 31.88
1624255200 31.88
1624262400 31.88
1624269600 31.88
1624276800 31.88
1624284000 31.88
1624291200 31.88
1624298400 31.88
1624305600 31.88
1624312800 31.88
1624320000 31.88
1624327200 31.88
1624334400 31.88
1624341600 31.88
1624348800 31.88
1624356000 31.88
1624363200 31.88
1624370400 31.88
1624377600 31.88
1624384800 31.88
1624392000 31.88
1624399200 31.88
1624406400 31.88
1624413600 31.88
1624420800 31.88
1624428000 31.88
1624435200 31.88
1624442400 31.88
1624449600 31.88
1624456800 31.88
1624464000 31.87
1624471200 31.87
1624478400 31.88
1624485600 31.88
1624492800 31.87
1624500000 31.87
1624507200 31.88
1624514400 31.88
1624521600 31.88
1624528800 31.88
1624536000 31.88
1624543200 31.88
1624550400 31.87
1624557600 31.87
1624564800 31.88
1624572000 31.88
1624579200 31.88
1624586400 31.88
1624593600 31.88
1624600800 31.88
1624608000 31.88
1624615200 31.88
1624622400 31.88
1624629600 31.88
1624636800 31.88
1624644000 31.88
1624651200 31.88
1624658400 31.88
1624665600 31.88
1624672800 31.88
1624680000 31.88
1624687200 31.88
1624694400 31.88
1624701600 31.88
1624708800 31.88
1624716000 31.88
1624723200 31.88
1624730400 31.88
1624737600 31.88
1624744800 31.88
1624752000 31.88
1624759200 31.88
1624766400 31.88
1624773600 31.88
1624780800 31.88
1624788000 31.88
1624795200 31.88
1624802400 31.88
1624809600 31.88
1624816800 31.88
1624824000 31.88
1624831200 31.88
1624838400 31.88
1624845600 31.88
1624852800 31.88
1624860000 31.88
1624867200 31.88
1624874400 31.88
1624881600 31.88
1624888800 31.88
1624896000 31.88
1624903200 31.88
1624910400 31.88
1624917600 31.88
1624924800 31.88
1624932000 31.88
1624939200 31.88
1624946400 31.88
1624953600 31.88
1624960800 31.88
1624968000 31.88
1624975200 31.88
1624982400 31.88
1624989600 31.88
1624996800 31.88
1625004000 31.88
1625011200 31.88
1625018400 31.88
1625025600 31.88
1625032800 31.88
1625040000 31.88
1625047200 31.88
1625054400 31.88
1625061600 31.83
1625068800 31.83
1625076000 31.83
1625083200 31.83
1625090400 31.84
1625104800 31.84
1625112000 31.84
1625097600 31.84
1625119200 31.84
1625126400 31.84
1625133600 31.84
1625140800 31.84
1625148000 31.84
1625155200 31.84
1625162400 31.84
1625169600 31.84
1625176800 31.84
1625184000 31.84
1625191200 31.89
1625198400 31.88
1625205600 31.88
1625212800 31.88
1625220000 31.88
1625227200 31.88
1625234400 31.88
1625241600 31.88
1625248800 31.88
1625256000 31.88
1625263200 31.88
1625270400 31.88
1625277600 31.88
1625284800 31.88
1625292000 31.89
1625299200 31.89
1625306400 31.89
1625313600 31.89
1625320800 31.89
1625328000 31.88
1625335200 31.89
1625342400 31.89
1625349600 31.89
1625356800 31.89
1625364000 31.89
1625371200 31.89
1625378400 31.89
1625385600 31.89
1625392800 31.89
1625400000 31.89
1625407200 31.89
1625414400 31.89
1625421600 31.89
1625428800 31.89
1625436000 31.89
1625443200 31.89
1625450400 31.89
1625457600 31.89
1625464800 31.89
1625472000 31.89
1625479200 31.89
1625486400 31.89
1625493600 31.89
1625500800 31.89
1625508000 31.89
1625515200 31.89
1625522400 31.89
1625529600 31.89
1625536800 31.89
1625544000 31.89
1625551200 31.89
1625558400 31.89
1625565600 31.89
1625688000 31.89
1625695200 31.88
1625702400 31.88
1625709600 31.89
1625716800 31.89
1625724000 31.88
1625731200 31.88
1625738400 31.89
1625745600 31.89
1625752800 31.89
1625760000 31.89
1625767200 31.89
1625774400 31.89
1625781600 31.89
1625788800 31.89
1625796000 31.89
1625803200 31.89
1625810400 31.89
1625817600 31.89
1625824800 31.89
1625832000 31.89
1625839200 31.89
1625846400 31.89
1625853600 31.89
1625860800 31.89
1625868000 31.89
1625875200 31.89
1625882400 31.89
1625889600 31.89
1625896800 31.89
1625904000 31.89
1625911200 31.89
1625918400 31.89
1625925600 31.89
1625932800 31.89
1625940000 31.89
1625947200 31.89
1625954400 31.89
1625961600 31.89
1625968800 31.89
1625976000 31.89
1625983200 31.89
1625990400 31.89
1625997600 31.89
1626004800 31.89
1626012000 31.89
1626019200 31.89
1626026400 31.89
1626033600 31.89
1626040800 31.89
1626048000 31.89
1626055200 31.89
1626062400 31.89
1626069600 31.89
1626076800 31.89
1626084000 31.89
1626091200 31.89
1626098400 31.89
1626105600 31.89
1626112800 31.89
1626120000 31.89
1626127200 31.89
1626134400 31.89
1626141600 31.89
1626148800 31.89
1626156000 31.89
1626163200 31.89
1626170400 31.89
1626177600 31.89
1626184800 31.89
1626192000 31.89
1626199200 31.89
1626206400 31.89
1626213600 31.89
1626220800 31.89
1626228000 31.89
1626235200 31.89
1626242400 31.89
1626249600 31.89
1626256800 31.89
1626264000 31.89
1626271200 31.89
1626278400 31.89
1626285600 31.89
1626292800 31.89
1626300000 31.89
1626307200 31.89
1626314400 31.89
1626321600 31.89
1626328800 31.89
1626336000 31.89
1626343200 31.89
1626350400 31.89
1626357600 31.89
1626364800 31.89
1626372000 31.90
1626379200 31.90
1626386400 31.89
1626393600 31.89
1626400800 31.89
1626408000 31.89
1626415200 31.89
1626422400 31.89
1626429600 31.89
1626436800 31.89
1626444000 31.89
1626451200 31.90
1626458400 31.90
1626465600 31.89
1626472800 31.89
1626480000 31.89
1626487200 31.89
1626494400 31.89
1626501600 31.89
1626508800 31.89
1626516000 31.89
1626523200 31.89
1626530400 31.90
1626537600 31.89
1626544800 31.89
1626552000 31.89
1626559200 31.89
1626566400 31.89
1626573600 31.89
1626580800 31.89
1626588000 31.89
1626595200 31.89
1626602400 31.89
1626609600 31.89
1626616800 31.89
1626624000 31.89
1626631200 31.89
1626638400 31.89
1626645600 31.89
1626652800 31.89
1626660000 31.89
1626667200 31.89
1626674400 31.89
1626681600 31.89
1626688800 31.89
1626696000 31.89
1626703200 31.89
1626710400 31.89
1626717600 31.89
1626724800 31.89
1626732000 31.89
1626739200 31.89
1626746400 31.89
1626753600 31.89
1626760800 31.89
1626768000 31.88
1626775200 31.88
1626782400 31.88
1626789600 31.88
1626796800 31.88
1626804000 31.89
1626811200 31.89
1626818400 31.89
1626825600 31.88
1626832800 31.88
1626840000 31.88
1626847200 31.88
1626854400 31.88
1626861600 31.88
1626868800 31.88
1626876000 31.88
1626883200 31.88
1626890400 31.88
1626897600 31.88
1626904800 31.89
1626912000 31.89
1626919200 31.88
1626926400 31.89
1626933600 31.88
1626940800 31.88
1626948000 31.88
1626955200 31.88
1626962400 31.88
1626969600 31.88
1626976800 31.88
1626984000 31.88
1626991200 31.88
1626998400 31.89
1627005600 31.89
1627012800 31.89
1627020000 31.89
1627027200 31.89
1627034400 31.89
1627041600 31.89
1627048800 31.88
1627056000 31.88
1627063200 31.89
1627070400 31.89
1627077600 31.89
1627084800 31.89
1627092000 31.89
1627099200 31.89
1627106400 31.89
1627113600 31.89
1627120800 31.89
1627128000 31.89
1627135200 31.89
1627142400 31.89
1627149600 31.89
1627156800 31.89
1627164000 31.89
1627171200 31.89
1627178400 31.89
1627185600 31.89
1627192800 31.89
1627200000 31.89
1627207200 31.89
1627214400 31.89
1627221600 31.89
1627228800 31.89
1627236000 31.89
1627243200 31.88
1627250400 31.89
1627257600 31.89
1627264800 31.89
1627272000 31.89
1627279200 31.89
1627286400 31.89
1627293600 31.89
1627300800 31.89
1627308000 31.89
1627315200 31.89
1627322400 31.89
1627329600 31.89
1627336800 31.89
1627344000 31.88
1627351200 31.89
1627358400 31.89
1627365600 31.89
1627372800 31.89
1627380000 31.89
1627387200 31.89
1627394400 31.89
1627401600 31.89
1627408800 31.89
1627416000 31.89
1627423200 31.89
1627430400 31.89
1627437600 31.89
1627444800 31.89
1627452000 31.89
1627459200 31.89
1627466400 31.89
1627473600 31.89
1627480800 31.89
1627488000 31.89
1627495200 31.89
1627502400 31.89
1627509600 31.89
1627516800 31.89
1627524000 31.89
1627531200 31.89
1627538400 31.89
1627545600 31.89
1627552800 31.89
1627560000 31.89
1627567200 31.89
1627574400 31.89
1627581600 31.89
1627588800 31.89
1627596000 31.89
1627603200 31.89
1627610400 31.89
1627617600 31.89
1627624800 31.89
1627632000 31.89
1627639200 31.90
1627646400 31.89
1627653600 31.90
1627660800 31.90
1627668000 31.90
1627675200 31.90
1627682400 31.90
1627689600 31.90
1627696800 31.89
1627704000 31.89
1627711200 31.89
1627718400 31.89
1627725600 31.90
1627732800 31.89
1627740000 31.89
1627747200 31.89
1627754400 31.89
1627761600 31.89
1627768800 31.89
1627783200 31.89
1627790400 31.89
1627797600 31.89
1627804800 31.89
1627812000 31.89
1627819200 31.89
1627826400 31.89
1627833600 31.89
1627840800 31.89
1627848000 31.89
1627855200 31.89
1627862400 31.89
1627869600 31.89
1627876800 31.89
1627884000 31.89
1627891200 31.89
1627898400 31.89
1627905600 31.89
1627912800 31.89
1627920000 31.90
1627927200 31.89
1627934400 31.89
1627941600 31.89
1627948800 31.89
1627956000 31.89
1627963200 31.89
1627970400 31.89
1627977600 31.89
1627984800 31.89
1627992000 31.89
1627999200 31.89
1628006400 31.89
1628013600 31.90
1628020800 31.89
1628028000 31.90
1628035200 31.89
1628042400 31.89
1628049600 31.89
1628056800 31.90
1628064000 31.89
1628071200 31.89
1628078400 31.89
1628085600 31.89
1628092800 31.89
1628100000 31.90
1628107200 31.90
1628114400 31.90
1628121600 31.90
1628128800 31.90
1628136000 31.90
1628143200 31.90
1628150400 31.90
1628157600 31.90
1628164800 31.90
1628172000 31.90
1628179200 31.90
1628186400 31.90
1628193600 31.90
1628200800 31.90
1628208000 31.90
1628215200 31.90
1628222400 31.90
1628229600 31.90
1628236800 31.90
1628244000 31.90
1628251200 31.90
1628258400 31.90
1628265600 31.90
1628272800 31.90
1628280000 31.90
1628287200 31.90
1628294400 31.90
1628301600 31.90
1628308800 31.90
1628316000 31.90
1628323200 31.90
1628330400 31.90
1628337600 31.90
1628344800 31.90
1628352000 31.90
1628359200 31.90
1628366400 31.90
1628373600 31.90
1628380800 31.90
1628388000 31.90
1628395200 31.90
1628402400 31.90
1628409600 31.90
1628416800 31.90
1628424000 31.90
1628431200 31.90
1628438400 31.90
1628445600 31.90
1628452800 31.90
1628460000 31.90
1628467200 31.90
1628474400 31.90
1628481600 31.90
1628488800 31.90
1628496000 31.90
1628503200 31.90
1628510400 31.90
1628517600 31.90
1628524800 31.90
1628532000 31.90
1628539200 31.90
1628546400 31.90
1628553600 31.90
1628560800 31.90
1628568000 31.90
1628575200 31.90
1628582400 31.90
1628589600 31.90
1628596800 31.90
1628604000 31.90
1628611200 31.90
1628618400 31.90
1628625600 31.90
1628632800 31.90
1628640000 31.90
1628647200 31.90
1628654400 31.90
1628661600 31.90
1628668800 31.90
1628676000 31.90
1628683200 31.90
1628690400 31.90
1628697600 31.90
1628704800 31.90
1628712000 31.90
1628719200 31.91
1628726400 31.90
1628733600 31.90
1628740800 31.90
1628748000 31.91
1628755200 31.91
1628762400 31.91
1628769600 31.91
1628776800 31.91
1628784000 31.91
1628791200 31.91
1628798400 31.91
1628805600 31.91
1628812800 31.91
1628820000 31.91
1628827200 31.91
1628834400 31.91
1628841600 31.91
1628848800 31.91
1628856000 31.91
1628863200 31.91
1628870400 31.91
1628877600 31.91
1628884800 31.91
1628892000 31.91
1628899200 31.91
1628906400 31.91
1628913600 31.90
1628920800 31.90
1628928000 31.90
1628935200 31.90
1628942400 31.90
1628949600 31.90
1628956800 31.91
1628964000 31.91
1628971200 31.91
1628978400 31.91
1628985600 31.91
1628992800 31.91
1629007200 31.91
1629014400 31.91
1629028800 31.91
1629036000 31.91
1629043200 31.91
1629050400 31.91
1629057600 31.91
1629064800 31.91
1629072000 31.91
1629079200 31.91
1629086400 31.91
1629093600 31.91
1629100800 31.91
1629108000 31.91
1629115200 31.91
1629122400 31.91
1629129600 31.91
1629136800 31.91
1629144000 31.91
1629151200 31.91
1629158400 31.91
1629165600 31.91
1629172800 31.91
1629208800 31.91
1629216000 31.91
1629223200 31.91
1629230400 31.91
1629237600 31.91
1629244800 31.91
1629252000 31.91
1629259200 31.91
1629266400 31.91
1629273600 31.91
1629280800 31.91
1629288000 31.91
1629295200 31.91
1629302400 31.91
1629309600 31.91
1629316800 31.91
1629324000 31.91
1629331200 31.91
1629338400 31.91
1629345600 31.91
1629352800 31.91
1629360000 31.91
1629374400 31.91
1629381600 31.91
1629388800 31.91
1629396000 31.91
1629403200 31.91
1629410400 31.91
1629417600 31.91
1629424800 31.91
1629432000 31.91
1629439200 31.91
1629446400 31.91
1629453600 31.91
1629460800 31.91
1629468000 31.91
1629540000 31.91
1629576000 31.91
1629583200 31.91
1629590400 31.91
1629597600 31.91
1629820800 31.91
1629828000 31.91
1629835200 31.91
1629842400 32.29
1629849600 31.91
1629856800 31.91
1629864000 31.91
1629871200 31.91
1629878400 31.91
1629885600 31.91
1629892800 31.90
1629900000 31.87
1629907200 31.87
1629914400 31.91
1629921600 31.91
1629928800 31.91
1629936000 31.91
1629943200 31.91
1629950400 31.91
1629957600 31.91
1629964800 31.91
1629972000 31.91
1629979200 31.91
1629986400 31.91
1629993600 31.91
1630000800 31.90
1630008000 31.90
1630015200 31.90
1630022400 31.91
1630029600 31.91
1630036800 31.91
1630044000 31.91
1630051200 31.91
1630058400 31.92
1630065600 31.92
1630072800 31.92
1630080000 31.92
1630087200 31.92
1630094400 31.92
1630101600 31.92
1630108800 31.92
1630116000 31.92
1630123200 31.92
1630130400 31.92
1630137600 31.92
1630144800 31.92
1630152000 31.92
1630159200 31.92
1630166400 31.92
1630173600 31.92
1630180800 31.92
1630188000 31.92
1630195200 31.92
1630202400 31.92
1630209600 31.92
1630216800 31.92
1630224000 31.92
1630231200 31.92
1630238400 31.92
1630245600 31.92
1630252800 31.92
1630260000 31.92
1630267200 31.92
1630274400 31.92
1630281600 31.92
1630288800 31.92
1630296000 31.92
1630303200 31.92
1630310400 31.91
1630317600 31.92
1630324800 31.92
1630332000 31.92
1630339200 31.92
1630346400 31.92
1630353600 31.92
1630360800 31.92
1630368000 31.92
1630375200 31.92
1630382400 31.92
1630389600 31.92
1630396800 31.92
1630404000 31.92
1630411200 31.92
1630418400 31.92
1630425600 31.92
1630432800 31.92
1630440000 31.92
1630447200 31.92
1630461600 31.92
1630468800 31.92
1630476000 31.92
1630483200 31.92
1630490400 31.92
1630497600 31.92
1630504800 31.92
1630512000 31.92
1630519200 31.92
1630526400 31.92
1630533600 31.92
1630540800 31.92
1630548000 31.92
1630555200 31.92
1630562400 31.91
1630569600 31.92
1630576800 31.92
1630584000 31.92
1630591200 31.92
1630598400 31.92
1630605600 31.92
1630612800 31.92
1630620000 31.92
1630627200 31.92
1630634400 31.92
1630641600 31.92
1630648800 31.92
1630656000 31.92
1630663200 31.92
1630670400 31.92
1630677600 31.92
1630684800 31.92
1630692000 31.92
1630699200 31.92
1630706400 31.92
1630713600 31.92
1630720800 31.92
1630728000 31.92
1630735200 31.92
1630742400 31.92
1630749600 31.92
1630756800 31.92
1630764000 31.92
1630771200 31.92
1630778400 31.92
1630785600 31.92
1630792800 31.92
1630800000 31.92
1630807200 31.92
1630814400 31.92
1630821600 31.92
1630828800 31.92
1630836000 31.92
1630843200 31.92
1630850400 31.92
1630857600 31.92
1630864800 31.92
1630872000 31.92
1630879200 31.92
1630886400 31.92
1630893600 31.92
1630900800 31.92
1630908000 31.92
1630915200 31.92
1630922400 31.92
1630929600 31.92
1630936800 31.92
1630944000 31.92
1630951200 31.92
1630958400 31.92
1630965600 31.92
1630972800 31.92
1630980000 31.92
1630987200 31.92
1630994400 31.92
1631001600 31.92
1631008800 31.92
1631016000 31.92
1631023200 31.92
1631030400 31.92
1631037600 31.92
1631044800 31.92
1631052000 31.92
1631059140 31.92
1631066400 31.92
1631073600 31.92
1631080800 31.92
1631088000 31.92
1631095200 31.92
1631102400 31.92
1631109600 31.92
1631116800 31.92
1631124000 31.92
1631131200 31.92
1631138400 31.92
1631145600 31.92
1631152800 31.92
1631160000 31.92
1631167200 31.92
1631174400 31.92
1631181600 31.92
1631188800 31.92
1631196000 31.92
1631203200 31.92
1631210400 31.92
1631217600 31.92
1631224800 31.92
1631232000 31.92
1631239200 31.92
1631246400 31.92
1631253600 31.92
1631260800 31.92
1631268000 31.92
1631275200 31.92
1631282400 31.92
1631289600 31.92
1631296800 31.92
1631304000 31.92
1631311200 31.92
1631318400 31.92
1631325600 31.92
1631332800 31.92
1631340000 31.92
1631347200 31.92
1631354400 31.92
1631361600 31.92
1631368800 31.92
1631376000 31.92
1631383200 31.92
1631390400 31.92
1631397600 31.92
1631404800 31.92
1631412000 31.92
1631419200 31.92
1631426400 31.92
1631433600 31.92
1631440800 31.92
1631448000 31.92
1631455200 31.92
1631462400 31.92
1631469600 31.92
1631476800 31.92
1631484000 31.92
1631491200 31.92
1631498400 31.92
1631505600 31.92
1631512800 31.92
1631520000 31.92
1631527200 31.92
1631534400 31.92
1631541600 31.92
1631548800 31.92
1631556000 31.92
1631563200 31.92
1631570400 31.92
1631577600 31.92
1631584800 31.92
1631592000 31.92
1631599200 31.92
1631606400 31.92
1631613600 31.92
1631620800 31.92
1631628000 31.92
1631635200 31.92
1631642400 31.92
1631649600 31.92
1631656800 31.92
1631664000 31.92
1631671200 31.92
1631678400 31.92
1631685600 31.92
1631692800 31.92
1631700000 31.92
1631707200 31.92
1631714400 31.92
1631721600 31.92
1631728800 31.92
1631736000 31.92
1631743200 31.92
1631750400 31.92
1631757600 31.93
1631764800 31.92
1631772000 31.92
1631779200 31.93
1631786400 31.93
1631793600 31.92
1631800800 31.92
1631808000 31.92
1631815200 31.92
1631822400 31.92
1631829600 31.92
1631836800 31.92
1631844000 31.93
1631851200 31.93
1631858400 31.93
1631865600 31.93
1631872800 31.93
1631880000 31.93
1631887200 31.93
1631894400 31.93
1631901600 31.93
1631908800 31.93
1631916000 31.93
1631923200 31.93
1631930400 31.93
1631937600 31.93
1631944800 31.92
1631952000 31.92
1631959200 31.93
1631966400 31.93
1631973600 31.92
1631980800 31.93
1631988000 31.93
1631995200 31.93
1632002400 31.93
1632009600 31.93
1632016800 31.93
1632024000 31.93
1632031200 31.93
1632038400 31.93
1632045600 31.93
1632052800 31.93
1632060000 31.93
1632067200 31.93
1632074400 31.93
1632081600 31.93
1632088800 31.93
1632096000 31.93
1632103200 31.93
1632110400 31.93
1632117600 31.93
1632124800 31.93
1632132000 31.93
1632139200 31.93
1632146400 31.93
1632153600 31.93
1632160800 31.93
1632168000 31.93
1632175200 31.93
1632182400 31.93
1632189600 31.93
1632196800 31.93
1632204000 31.93
1632211200 31.93
1632218400 31.93
1632225600 31.93
1632232800 31.93
1632240000 31.92
1632247200 31.93
1632254400 31.92
1632261600 31.92
1632268800 31.92
1632276000 31.92
1632283200 31.92
1632290400 31.92
1632297600 31.92
1632304800 31.92
1632312000 31.92
1632319200 31.93
1632326400 31.93
1632333600 31.93
1632340800 31.93
1632348000 31.93
1632355200 31.93
1632362400 31.93
1632369600 31.93
1632376800 31.93
1632384000 31.93
1632391200 31.93
1632398400 31.93
1632405600 31.93
1632412800 31.93
1632420000 31.93
1632427200 31.93
1632434400 31.93
1632441600 31.93
1632448800 31.93
1632456000 31.93
1632463200 31.93
1632470400 31.93
1632477600 31.93
1632484800 31.93
1632492000 31.93
1632499200 31.93
1632506400 31.93
1632513600 31.93
1632520800 31.93
1632528000 31.93
1632535200 31.93
1632542400 31.93
1632549600 31.93
1632556800 31.93
1632564000 31.93
1632571200 31.93
1632578400 31.93
1632585600 31.93
1632592800 31.93
1632600000 31.93
1632607200 31.93
1632614400 31.93
1632621600 31.93
1632628800 31.93
1632636000 31.93
1632643200 31.93
1632650400 31.93
1632657600 31.93
1632664800 31.93
1632672000 31.93
1632679200 31.93
1632686400 31.93
1632693600 31.93
1632700800 31.93
1632708000 31.93
1632715200 31.93
1632722400 31.93
1632729600 31.93
1632736800 31.93
1632744000 31.93
1632751200 31.93
1632758400 31.93
1632765600 31.93
1632772800 31.93
1632780000 31.93
1632787200 31.93
1632794400 31.93
1632801600 31.93
1632808800 31.93
1632816000 31.93
1632823200 31.93
1632830400 31.93
1632837600 31.93
1632844800 31.93
1632852000 31.93
1632859200 31.93
1632866400 31.93
1632873600 31.93
1632880800 31.93
1632888000 31.93
1632895200 31.93
1632902400 31.93
1632909600 31.93
1632916800 31.93
1632924000 31.93
1632931200 31.93
1632938400 31.93
1632945600 31.93
1632952800 31.93
1632960000 31.93
1632967200 31.93
1632974400 31.93
1632981600 31.93
1632988800 31.93
1632996000 31.93
1633003200 31.93
1633010400 31.93
1633017600 31.93
1633024800 31.93
1633032000 31.93
1633039200 31.93
1633053600 31.93
1633060800 31.93
1633068000 31.93
1633075200 31.93
1633082400 31.93
1633089600 31.93
1633096800 31.93
1633104000 31.93
1633111200 31.93
1633118400 31.93
1633125600 31.93
1633132800 31.93
1633140000 31.93
1633147200 31.93
1633154400 31.93
1633161600 31.93
1633168800 31.93
1633176000 31.93
1633183200 31.93
1633190400 31.93
1633197600 31.93
1633204800 31.93
1633212000 31.93
1633219200 31.93
1633226400 31.93
1633233600 31.93
1633240800 31.93
1633248000 31.93
1633255200 31.93
1633262400 31.93
1633269600 31.93
1633276800 31.94
1633284000 31.93
1633291200 31.93
1633298400 31.93
1633305600 31.93
1633312800 31.93
1633320000 31.93
1633327200 31.93
1633334400 31.93
1633341600 31.93
1633348800 31.93
1633356000 31.93
1633363200 31.93
1633370400 31.93
1633377600 31.93
1633384800 31.93
1633392000 31.93
1633399200 31.93
1633406400 31.93
1633413600 31.93
1633420800 31.93
1633428000 31.93
1633435200 31.93
1633442400 31.93
1633449600 31.93
1633456800 31.94
1633464000 31.93
1633471200 31.93
1633478400 31.93
1633485600 31.93
1633492800 31.93
1633500000 31.93
1633507200 31.93
1633514400 31.98
1633521600 31.98
1633528800 31.98
1633536000 31.98
1633543200 31.98
1633550400 31.98
1633557600 31.98
1633564800 31.98
1633572000 31.98
1633579200 31.98
1633586400 31.98
1633593600 31.98
1633600800 31.98
1633608000 31.98
1633615200 31.98
1633622400 31.98
1633629600 31.96
1633636800 31.96
1633644000 31.98
1633651200 31.98
1633658400 31.98
1633665600 31.98
1633672800 31.98
1633680000 31.98
1633687200 31.98
1633694400 31.98
1633701600 31.98
1633708800 31.98
1633716000 31.98
1633723200 31.98
1633730400 31.98
1633737600 31.98
1633744800 31.98
1633752000 31.98
1633759200 31.98
1633766400 31.98
1633773600 31.98
1633780800 31.98
1633788000 31.98
1633795200 31.98
1633802400 31.98
1633809600 31.98
1633816800 31.98
1633824000 31.98
1633831200 31.98
1633838400 31.98
1633845600 31.98
1633852800 31.98
1633860000 31.98
1633867200 31.98
1633874400 31.98
1633881600 31.98
1633888800 31.98
1633896000 31.98
1633903200 31.98
1633910400 31.98
1633917600 31.98
1633924800 31.98
1633932000 31.98
1633939200 31.98
1633946400 31.98
1633953600 31.98
1633960800 31.98
1633968000 31.98
1633975200 31.98
1633982400 31.98
1633989600 31.98
1633996800 31.98
1634004000 31.98
1634011200 31.98
1634018400 31.98
1634025600 31.98
1634032800 31.98
1634040000 31.93
1634047200 31.93
1634054400 31.93
1634061600 31.93
1634068800 31.93
1634076000 31.94
1634083200 31.94
1634090400 31.94
1634097600 31.94
1634104800 31.94
1634112000 31.94
1634119200 31.94
1634126400 31.94
1634133600 31.94
1634140800 31.94
1634148000 31.94
1634155200 31.94
1634162400 31.94
1634169600 31.94
1634176800 31.94
1634184000 31.94
1634191200 31.94
1634198400 31.94
1634205600 31.94
1634212800 31.94
1634220000 31.94
1634227200 31.94
1634234400 31.93
1634241600 31.93
1634248800 31.94
1634256000 31.93
1634263200 31.94
1634270400 31.93
1634277600 31.93
1634284800 31.94
1634292000 31.94
1634299200 31.94
1634306400 31.94
1634313600 31.93
1634320800 31.94
1634328000 31.93
1634335200 31.93
1634342400 31.93
1634349600 31.93
1634356800 31.93
1634364000 31.93
1634371200 31.93
1634378400 31.93
1634385600 31.93
1634392800 31.93
1634400000 31.93
1634407200 31.93
1634414400 31.93
1634421600 31.93
1634428800 31.93
1634436000 31.93
1634443200 31.93
1634450400 31.93
1634457600 31.93
1634464800 31.93
1634472000 31.93
1634479200 31.93
1634486400 31.93
1634493600 31.94
1634500800 31.94
1634508000 31.94
1634515200 31.94
1634522400 31.94
1634529600 31.94
1634536800 31.94
1634544000 31.94
1634551200 31.94
1634558400 31.94
1634565600 31.94
1634572800 31.94
1634580000 31.94
1634587200 31.94
1634594400 31.92
1634601600 31.94
1634608800 31.94
1634616000 31.94
1634623200 31.94
1634630400 31.94
1634637600 31.94
1634644800 31.94
1634652000 31.94
1634659200 31.94
1634666400 31.94
1634673600 31.94
1634680800 31.94
1634688000 31.94
1634695200 31.94
1634702400 31.94
1634709600 31.94
1634716800 31.94
1634724000 31.94
1634731200 31.94
1634738400 31.94
1634745600 31.94
1634752800 31.94
1634760000 31.94
1634767200 31.94
1634774400 31.94
1634781600 31.94
1634788800 31.94
1634796000 31.94
1634803200 31.94
1634810400 31.94
1634817600 31.94
1634824800 31.94
1634832000 31.94
1634839200 31.94
1634846400 31.94
1634853600 31.94
1634860800 31.94
1634868000 31.94
1634875200 31.94
1634882400 31.94
1634889600 31.94
1634896800 31.94
1634904000 31.94
1634911200 31.94
1634918400 31.94
1634925600 31.94
1634932800 31.95
1634940000 31.95
1634947200 31.95
1634954400 31.95
1634961600 31.94
1634968800 31.95
1634976000 31.94
1634983200 31.94
1634990400 31.94
1634997600 31.94
1635004800 31.94
1635012000 31.94
1635019200 31.94
1635026400 31.94
1635033600 31.94
1635040800 31.94
1635048000 31.94
1635055200 31.94
1635062400 31.94
1635069600 31.94
1635076800 31.94
1635084000 31.94
1635091200 31.94
1635098400 31.94
1635105600 31.94
1635112800 31.94
1635120000 31.94
1635127200 31.94
1635134400 31.94
1635141600 31.94
1635148800 31.94
1635156000 31.94
1635163200 31.94
1635170400 31.94
1635177600 31.94
1635184800 31.94
1635192000 31.94
1635199200 31.94
1635206400 31.94
1635213600 31.94
1635220800 31.94
1635228000 31.94
1635235200 31.94
1635242400 31.94
1635249600 31.94
1635256800 31.94
1635264000 31.94
1635271200 31.94
1635278400 31.94
1635285600 31.94
1635292800 31.94
1635300000 31.94
1635307200 31.94
1635314400 31.94
1635321600 31.94
1635328800 31.95
1635336000 31.95
1635343200 31.95
1635350400 31.95
1635357600 31.95
1635364800 31.95
1635372000 31.95
1635379200 31.95
1635386400 31.95
1635393600 31.95
1635400800 31.95
1635408000 31.95
1635415200 31.95
1635422400 31.95
1635429600 31.95
1635436800 31.95
1635444000 31.95
1635451200 31.95
1635458400 31.95
1635465600 31.95
1635472800 31.95
1635480000 31.95
1635487200 31.95
1635494400 31.95
1635501600 31.95
1635508800 31.95
1635516000 31.95
1635523200 31.95
1635530400 31.95
1635537600 31.95
1635544800 31.95
1635552000 31.95
1635559200 31.95
1635566400 31.95
1635573600 31.95
1635580800 31.95
1635588000 31.95
1635595200 31.94
1635602400 31.94
1635609600 31.95
1635616800 31.95
1635624000 31.95
1635631200 31.95
1635638400 31.95
1635645600 31.95
1635652800 31.95
1635660000 31.95
1635667200 31.95
1635674400 31.95
1635681600 31.95
1635688800 31.95
1635696000 31.95
1635703200 31.95
1635710400 31.95
1635717600 31.95
1635732000 31.95
1635739200 31.95
1635746400 31.95
1635753600 31.95
1635760800 31.95
1635768000 31.95
1635775200 31.95
1635782400 31.95
1635789600 31.95
1635796800 31.95
1635804000 31.95
1635811200 31.95
1635818400 31.95
1635825600 31.95
1635832800 31.95
1635840000 31.95
1635847200 31.95
1635854400 31.95
1635861600 31.95
1635868800 31.95
1635876000 31.95
1635883200 31.95
1635890400 31.95
1635897600 31.95
1635904800 31.95
1635912000 31.95
1635919200 31.95
1635926400 31.95
1635933600 31.95
1635940800 31.95
1635948000 31.96
1635955200 31.96
1635962400 31.96
1635969600 31.96
1635976800 31.96
1635984000 31.96
1635991200 31.96
1635998400 31.96
1636005600 31.96
1636012800 31.96
1636020000 31.96
1636027200 31.96
1636034400 31.96
1636041600 31.96
1636048800 31.96
1636056000 31.96
1636063200 31.96
1636070400 31.96
1636077600 31.96
1636084800 31.96
1636092000 31.96
1636099200 31.96
1636106400 31.96
1636113600 31.96
1636120800 31.96
1636128000 31.96
1636135200 31.96
1636142400 31.96
1636149600 31.96
1636156800 31.96
1636164000 31.96
1636171200 31.96
1636178400 31.96
1636185600 31.96
1636192800 31.96
1636200000 31.96
1636207200 31.96
1636214400 31.96
1636221600 31.96
1636228800 31.96
1636236000 31.96
1636243200 31.96
1636250400 31.96
1636257600 31.96
1636264800 31.96
1636272000 31.96
1636279200 31.96
1636286400 31.96
1636293600 31.96
1636300800 31.96
1636308000 31.96
1636315200 31.96
1636322400 31.96
1636329600 31.96
1636336800 31.96
1636344000 31.96
1636351200 31.96
1636358400 31.96
1636365600 31.96
1636372800 31.96
1636380000 31.96
1636387200 31.96
1636394400 31.96
1636401600 31.96
1636408800 31.96
1636416000 31.96
1636423200 31.96
1636430400 31.96
1636437600 31.95
1636444800 31.96
1636452000 31.96
1636459200 31.96
1636466400 31.96
1636473600 31.96
1636480800 31.96
1636488000 31.96
1636495200 31.96
1636502400 31.96
1636509600 31.96
1636516800 31.96
1636524000 31.96
1636531200 31.96
1636538400 31.96
1636545600 31.96
1636552800 31.96
1636560000 31.96
1636567200 31.96
1636574400 31.96
1636581600 31.96
1636588800 31.96
1636596000 31.96
1636603200 31.96
1636610400 31.92
1636617600 31.92
1636639200 31.92
1636646400 31.92
1636653600 31.92
1636660800 31.92
1636668000 31.92
1636675200 31.92
1636682400 31.92
1636689600 31.92
1636696800 31.92
1636704000 31.92
1636711200 31.92
1636718400 31.92
1636725600 31.92
1636732800 31.92
1636740000 31.92
1636747200 31.92
1636754400 31.92
1636761600 31.92
1636768800 31.92
1636776000 31.92
1636783200 31.92
1636790400 31.92
1636797600 31.92
1636804800 31.92
1636812000 31.92
1636819200 31.92
1636826400 31.92
1636833600 31.92
1636840800 31.92
1636848000 31.92
1636855200 31.92
1636862400 31.92
1636869600 31.92
1636876800 31.92
1636884000 31.92
1636891200 31.92
1636898400 31.92
1636905600 31.92
1636912800 31.92
1636920000 31.92
1636927200 31.92
1636934400 31.92
1636941600 31.92
1636948800 31.92
1636956000 31.92
1636963200 31.92
1636970400 31.92
1636977600 31.92
1636984800 31.92
1636992000 31.92
1636999200 31.92
1637006400 31.92
1637013600 31.92
1637020800 31.92
1637028000 31.92
1637035200 31.92
1637042400 31.92
1637049600 31.91
1637056800 31.92
1637064000 31.91
1637071200 31.93
1637078400 31.93
1637085600 31.93
1637092800 31.93
1637100000 31.94
1637107200 31.94
1637114400 31.94
1637121600 31.94
1637128800 31.94
1637136000 31.94
1637143200 31.94
1637150400 31.94
1637157600 31.93
1637164800 31.93
1637172000 31.95
1637179200 31.95
1637186400 31.95
1637193600 31.95
1637200800 31.95
1637208000 31.95
1637215200 31.95
1637222400 31.95
1637229600 31.95
1637236800 31.95
1637244000 31.96
1637251200 31.96
1637258400 31.96
1637265600 31.96
1637272800 31.97
1637280000 31.97
1637287200 31.97
1637294400 31.97
1637301600 31.97
1637308800 31.97
1637316000 31.97
1637323200 31.97
1637330400 31.97
1637337600 31.97
1637344800 31.97
1637352000 31.97
1637359200 31.97
1637366400 31.97
1637373600 31.97
1637380800 31.97
1637388000 31.97
1637395200 31.97
1637402400 31.97
1637409600 31.97
1637416800 31.98
1637424000 31.98
1637431200 31.98
1637438400 31.98
1637445600 31.98
1637452800 31.98
1637460000 31.98
1637467200 31.98
1637474400 31.98
1637481600 31.98
1637488800 31.98
1637496000 31.98
1637503200 31.98
1637510400 31.98
1637517600 31.98
1637524800 31.98
1637532000 31.98
1637539200 31.98
1637546400 31.98
1637553600 31.98
1637560800 31.98
1637568000 31.98
1637575200 31.98
1637582400 31.98
1637589600 31.98
1637596800 31.98
1637604000 31.98
1637611200 31.98
1637618400 31.98
1637625600 31.98
1637632800 31.98
1637640000 31.98
1637647200 31.98
1637654400 31.98
1637661600 31.98
1637668800 31.98
1637676000 31.98
1637683200 31.98
1637690400 31.98
1637697600 31.98
1637704800 31.98
1637712000 31.98
1637719200 31.98
1637726400 31.98
1637733600 31.98
1637740800 31.98
1637748000 31.98
1637755200 31.98
1637762400 31.98
1637769600 31.98
1637776800 31.98
1637784000 31.98
1637791200 31.97
1637798400 31.97
1637805600 31.97
1637812800 31.97
1637820000 31.97
1637827200 31.97
1637834400 31.97
1637841600 31.97
1637848800 31.97
1637856000 31.97
1637863200 31.97
1637870400 31.97
1637877600 31.97
1637884800 31.98
1637892000 31.98
1637899200 31.98
1637906400 31.98
1637913600 31.98
1637920800 31.98
1637928000 31.98
1637935200 31.98
1637942400 31.97
1637949600 31.98
1637956800 31.98
1637964000 31.98
1637971200 31.98
1637978400 31.98
1637985600 31.98
1637992800 31.98
1638000000 31.98
1638007200 31.98
1638014400 31.98
1638021600 31.98
1638028800 31.98
1638036000 31.98
1638043200 31.98
1638050400 31.98
1638057600 31.98
1638064800 31.97
1638072000 31.97
1638079200 31.97
1638086400 31.97
1638093600 31.97
1638100800 31.97
1638108000 31.97
1638115200 31.97
1638122400 31.97
1638129600 31.97
1638136800 31.97
1638144000 31.97
1638151200 31.97
1638158400 31.97
1638165600 31.97
1638172800 31.97
1638180000 31.97
1638187200 31.97
1638194400 31.97
1638201600 31.97
1638208800 31.97
1638216000 31.97
1638223200 31.98
1638230400 31.98
1638237600 31.97
1638244800 31.97
1638252000 31.98
1638259200 31.97
1638266400 31.97
1638273600 31.97
1638280800 31.98
1638288000 31.97
1638295200 31.97
1638302400 31.97
1638309600 31.97
1638324000 31.97
1638331200 31.97
1638338400 31.97
1638345600 31.97
1638352800 31.97
1638360000 31.97
1638367200 31.98
1638374400 31.97
1638381600 31.97
1638388800 31.97
1638396000 31.98
1638403200 31.98
1638410400 31.97
1638417600 31.97
1638424800 31.97
1638432000 31.97
1638439200 31.98
1638446400 31.97
1638453600 31.98
1638460800 31.98
1638468000 31.98
1638475200 31.98
1638482400 31.98
1638489600 31.98
1638496800 31.98
1638504000 31.98
1638511200 31.98
1638518400 31.98
1638525600 31.98
1638532800 31.98
1638540000 31.98
1638547200 31.98
1638554400 31.98
1638561600 31.98
1638568800 31.98
1638576000 31.98
1638583200 31.98
1638590400 31.98
1638597600 31.98
1638604800 31.98
1638612000 31.98
1638619200 31.98
1638626400 31.98
1638633600 31.98
1638640800 31.98
1638648000 31.98
1638655200 31.98
1638662400 31.98
1638669600 31.98
1638676800 31.98
1638684000 31.98
1638691200 31.98
1638698400 31.98
1638705600 31.98
1638712800 31.98
1638720000 31.98
1638727200 31.98
1638734400 31.98
1638741600 31.98
1638748800 31.98
1638756000 31.98
1638763200 31.98
1638770400 31.98
1638777600 31.98
1638784800 31.98
1638792000 31.98
1638799200 31.98
1638806400 31.98
1638813600 31.98
1638820800 31.98
1638828000 31.98
1638835200 31.98
1638842400 31.98
1638849600 31.98
1638856800 31.98
1638864000 31.98
1638871200 31.99
1638878400 31.99
1638885600 31.99
1638892800 31.99
1638900000 31.99
1638907200 31.99
1638914400 31.99
1638921600 31.95
1638928800 31.95
1638936000 31.95
1638943200 31.95
1638950400 31.95
1638957600 31.95
1638964800 31.95
1638972000 31.95
1638979200 31.95
1638986400 31.95
1638993600 31.95
1639000800 31.95
1639008000 31.95
1639015200 31.95
1639022400 31.95
1639029600 31.95
1639036800 31.95
1639044000 31.95
1639051200 31.95
1639058400 31.95
1639065600 31.95
1639072800 31.94
1639080000 31.94
1639087200 31.94
1639094400 31.94
1639101600 31.95
1639108800 31.95
1639116000 31.95
1639123200 31.95
1639130400 31.95
1639137600 31.95
1639144800 31.95
1639152000 31.95
1639159200 31.95
1639166400 31.95
1639173600 31.95
1639180800 31.95
1639188000 31.95
1639195200 31.95
1639202400 31.95
1639209600 31.95
1639216800 31.95
1639224000 31.95
1639231200 31.95
1639238400 31.95
1639245600 31.95
1639252800 31.95
1639260000 31.95
1639267200 31.95
1639274400 31.95
1639281600 31.95
1639288800 31.95
1639296000 31.95
1639303200 31.95
1639310400 31.95
1639317600 31.95
1639324800 31.95
1639332000 31.95
1639339200 31.95
1639346400 31.95
1639353600 31.95
1639360800 31.95
1639368000 31.95
1639375200 31.95
1639382400 31.95
1639389600 31.95
1639396800 31.95
1639404000 31.95
1639411200 31.95
1639418400 31.95
1639425600 31.95
1639432800 31.95
1639440000 31.95
1639447200 31.95
1639454400 31.95
1639461600 31.95
1639468800 31.92
1639476000 31.92
1639483200 31.92
1639490400 31.92
1639497600 31.92
1639504800 31.92
1639512000 31.92
1639519200 31.92
1639526400 31.92
1639533600 31.92
1639540800 31.92
1639548000 31.92
1639555200 31.92
1639562400 31.92
1639569600 31.92
1639576800 31.92
1639584000 31.92
1639591200 31.92
1639598400 31.92
1639605600 31.92
1639612800 31.92
1639620000 31.92
1639627200 31.92
1639634400 31.92
1639641600 31.92
1639648800 31.92
1639656000 31.92
1639663200 31.92
1639670400 31.92
1639677600 31.92
1639684800 31.92
1639692000 31.92
1639699200 31.92
1639706400 31.92
1639713600 31.92
1639720800 31.93
1639728000 31.92
1639735200 31.92
1639742400 31.92
1639749600 31.92
1639756800 31.92
1639764000 31.92
1639771200 31.92
1639778400 31.93
1639785600 31.92
1639792800 31.92
1639800000 31.92
1639807200 31.92
1639814400 31.92
1639821600 31.92
1639828800 31.92
1639836000 31.92
1639843200 31.92
1639850400 31.92
1639857600 31.92
1639864800 31.92
1639872000 31.92
1639879200 31.92
1639886400 31.92
1639893600 31.92
1639900800 31.92
1639908000 31.92
1639915200 31.92
1639922400 31.92
1639929600 31.92
1639936800 31.92
1639944000 31.92
1639951200 31.93
1639958400 31.93
1639965600 31.93
1639972800 31.93
1639980000 31.93
1639987200 31.93
1639994400 31.93
1640001600 31.93
1640008800 31.93
1640016000 31.93
1640023200 31.93
1640030400 31.93
1640037600 31.93
1640044800 31.93
1640052000 31.93
1640059200 31.93
1640066400 31.93
1640073600 31.93
1640080800 31.93
1640088000 31.93
1640095200 31.93
1640102400 31.93
1640109600 31.93
1640116800 31.93
1640124000 31.93
1640131200 31.93
1640138400 31.93
1640145600 31.93
1640152800 31.93
1640160000 31.93
1640167200 31.93
1640174400 31.93
1640181600 31.93
1640188800 31.93
1640196000 31.93
1640203200 31.93
1640210400 31.93
1640217600 31.93
1640224800 31.93
1640232000 31.93
1640239200 31.93
1640246400 31.93
1640253600 31.93
1640260800 31.93
1640268000 31.93
1640275200 31.93
1640282400 31.93
1640289600 31.93
1640296800 31.93
1640304000 31.93
1640311200 31.93
1640318400 31.93
1640325600 31.93
1640332800 31.93
1640340000 31.93
1640347200 31.93
1640354400 31.94
1640361600 31.93
1640368800 31.94
1640376000 31.93
1640383200 31.93
1640390400 31.93
1640397600 31.93
1640404800 31.93
1640412000 31.94
1640419200 31.94
1640426400 31.93
1640433600 31.93
1640440800 31.94
1640448000 31.93
1640455200 31.93
1640462400 31.93
1640469600 31.94
1640476800 31.93
1640484000 31.94
1640491200 31.93
1640498400 31.93
1640505600 31.93
1640512800 31.94
1640520000 31.94
1640527200 31.94
1640534400 31.94
1640541600 31.94
1640548800 31.94
1640556000 31.93
1640563200 31.93
1640570400 31.94
1640577600 31.93
1640584800 31.94
1640592000 31.94
1640599200 31.94
1640606400 31.93
1640613600 31.93
1640620800 31.93
1640628000 31.94
1640635200 31.94
1640642400 31.93
1640649600 31.93
1640656800 31.94
1640664000 31.93
1640671200 31.93
1640678400 31.93
1640685600 31.94
1640692800 31.94
1640700000 31.94
1640707200 31.94
1640714400 31.94
1640721600 31.94
1640728800 31.94
1640736000 31.94
1640743200 31.94
1640750400 31.94
1640757600 31.94
1640764800 31.94
1640772000 31.94
1640779200 31.94
1640786400 31.94
1640793600 31.94
1640800800 31.94
1640808000 31.94
1640815200 31.94
1640822400 31.94
1640829600 31.94
1640836800 31.94
1640844000 31.94
1640851200 31.94
1640858400 31.94
1640865600 31.93
1640872800 31.94
1640880000 31.94
1640887200 31.94
1640894400 31.94
1640901600 31.94
1640908800 31.94
1640916000 31.94
1640923200 31.94
1640930400 31.94
1640937600 31.94
1640944800 31.94
1640952000 31.94
1640959200 31.94
1640966400 31.94
1640973600 31.94
1640980800 31.94
1640988000 31.94
1641002400 31.94
1641009600 31.94
1641016800 31.94
1641024000 31.94
1641031200 31.94
1641038400 31.94
1641045600 31.94
1641052800 31.94
1641060000 31.94
1641067200 31.94
1641074400 31.94
1641081600 31.94
1641088800 31.94
1641096000 31.94
1641103200 31.94
1641110400 31.94
1641117600 31.94
1641124800 31.94
1641132000 31.94
1641139200 31.94
1641146400 31.94
1641153600 31.94
1641160800 31.94
1641168000 31.94
1641175200 31.94
1641182400 31.94
1641189600 31.94
1641196800 31.94
1641204000 31.94
1641211200 31.94
1641218400 31.94
1641225600 31.94
1641232800 31.94
1641240000 31.94
1641247200 31.94
1641254400 31.94
1641261600 31.94
1641268800 31.94
1641276000 31.94
1641283200 31.94
1641290400 31.94
1641297600 31.93
1641304800 31.93
1641312000 31.93
1641319200 31.94
1641326400 31.94
1641333600 31.94
1641340800 31.94
1641348000 31.94
1641355200 31.94
1641362400 31.94
1641369600 31.94
1641376800 31.94
1641384000 31.94
1641391200 31.90
1641398400 31.90
1641405600 31.90
1641412800 31.90
1641420000 31.90
1641427200 31.90
1641434400 31.90
1641441600 31.90
1641448800 31.90
1641456000 31.90
1641463200 31.90
1641470400 31.90
1641477600 31.89
1641484800 31.89
1641492000 31.90
1641499200 31.90
1641506400 31.90
1641513600 31.90
1641520800 31.90
1641528000 31.90
1641535200 31.90
1641542400 31.90
1641549600 31.90
1641556800 31.90
1641564000 31.90
1641571200 31.90
1641578400 31.90
1641585600 31.90
1641592800 31.90
1641600000 31.90
1641607200 31.90
1641614400 31.90
1641621600 31.90
1641628800 31.90
1641636000 31.90
1641643200 31.90
1641650400 31.90
1641657600 31.90
1641664800 31.90
1641672000 31.90
1641679200 31.90
1641686400 31.90
1641693600 31.90
1641700800 31.90
1641708000 31.90
1641715200 31.90
1641722400 31.90
1641729600 31.90
1641736800 31.90
1641744000 31.90
1641751200 31.90
1641758400 31.90
1641765600 31.90
1641772800 31.90
1641780000 31.90
1641787200 31.90
1641794400 31.90
1641801600 31.90
1641808800 31.90
1641816000 31.90
1641823200 31.90
1641830400 31.90
1641837600 31.90
1641844800 31.90
1641852000 31.90
1641859200 31.90
1641866400 31.90
1641873600 31.90
1641880800 31.90
1641888000 31.90
1641895200 31.90
1641902400 31.90
1641909600 31.90
1641916800 31.90
1641924000 31.90
1641931200 31.90
1641938400 31.90
1641945600 31.90
1641952800 31.90
1641960000 31.90
1641967200 31.90
1641974400 31.90
1641981600 31.90
1641988800 31.90
1641996000 31.90
1642003200 31.90
1642010400 31.90
1642017600 28.88
1642024800 31.90
1642032000 31.90
1642039200 31.90
1642046400 31.90
1642053600 31.90
1642060800 31.90
1642068000 31.90
1642075200 31.90
1642082400 31.90
1642089600 31.90
1642096800 31.90
1642104000 31.90
1642111200 31.90
1642118400 31.90
1642125600 31.90
1642132800 31.90
1642140000 31.90
1642147200 31.90
1642154400 31.90
1642161600 31.90
1642168800 31.90
1642176000 31.90
1642183200 31.90
1642190400 31.90
1642197600 31.90
1642204800 31.90
1642212000 31.90
1642219200 31.90
1642226400 31.90
1642233600 31.90
1642240800 31.90
1642248000 31.90
1642255200 31.90
1642262400 31.90
1642269600 31.90
1642276800 31.90
1642284000 31.90
1642291200 31.90
1642298400 31.90
1642305600 31.90
1642312800 31.90
1642320000 31.90
1642327200 31.90
1642334400 31.90
1642341600 31.90
1642348800 31.90
1642356000 31.90
1642363200 31.90
1642370400 31.90
1642377600 31.90
1642384800 31.90
1642392000 31.90
1642399200 31.90
1642406400 31.90
1642413600 31.90
1642420800 31.90
1642428000 31.90
1642435200 31.90
1642442400 31.90
1642449600 31.90
1642456800 31.90
1642464000 31.90
1642471200 31.90
1642478400 31.90
1642485600 31.90
1642492800 31.90
1642500000 31.90
1642507200 31.90
1642514400 31.90
1642521600 31.90
1642528800 31.90
1642536000 31.90
1642543200 31.90
1642550400 31.90
1642557600 31.90
1642564800 31.90
1642572000 31.90
1642579200 31.90
1642586400 31.90
1642593600 31.90
1642600800 31.90
1642608000 31.90
1642615200 31.90
1642622400 31.90
1642629600 31.90
1642636800 31.90
1642644000 31.90
1642651200 31.90
1642658400 31.90
1642665600 31.90
1642672800 31.90
1642680000 31.90
1642687200 31.90
1642694400 31.90
1642701600 31.90
1642708800 31.90
1642716000 31.90
1642723200 31.90
1642730400 31.90
1642737600 31.90
1642744800 31.90
1642752000 31.90
1642759200 31.90
1642766400 31.90
1642773600 32.17
1642780800 31.90
1642788000 31.86
1642795200 31.90
1642802400 31.90
1642809600 31.90
1642816800 31.90
1642824000 31.90
1642831200 31.90
1642838400 31.90
1642845600 31.90
1642852800 31.90
1642860000 31.90
1642867200 31.90
1642874400 31.90
1642881600 31.90
1642888800 31.90
1642896000 31.90
1642903200 31.90
1642910400 31.90
1642917600 31.90
1642924800 31.90
1642932000 31.90
1642939200 31.90
1642946400 31.90
1642953600 31.90
1642960800 31.90
1642968000 31.90
1642975200 31.90
1642982400 31.90
1642989600 31.90
1642996800 31.90
1643004000 31.90
1643011200 31.90
1643018400 31.90
1643025600 31.90
1643032800 31.90
1643040000 31.90
1643047200 31.90
1643054400 31.90
1643061600 31.90
1643068800 31.90
1643076000 31.90
1643083200 31.90
1643090400 31.90
1643097600 31.90
1643104800 31.90
1643112000 31.90
1643119200 31.90
1643126400 31.90
1643133600 31.90
1643140800 31.90
1643148000 31.90
1643155200 31.90
1643162400 31.90
1643169600 31.90
1643176800 31.90
1643184000 31.90
1643191200 31.91
1643198400 31.91
1643205600 31.91
1643212800 31.91
1643220000 31.90
1643227200 31.90
1643234400 31.90
1643241600 31.90
1643248800 31.90
1643256000 31.90
1643263200 31.90
1643270400 31.90
1643277600 31.90
1643284800 31.90
1643292000 31.90
1643299200 31.90
1643306400 31.90
1643313600 31.90
1643320800 31.90
1643328000 31.90
1643335200 31.91
1643342400 31.91
1643349600 31.91
1643356800 31.91
1643364000 31.91
1643371200 31.91
1643378400 31.91
1643385600 31.91
1643392800 31.90
1643400000 31.90
1643407200 31.90
1643414400 31.90
1643421600 31.90
1643428800 31.90
1643436000 31.90
1643443200 31.90
1643450400 31.90
1643457600 31.90
1643464800 31.90
1643472000 31.90
1643479200 31.90
1643486400 31.90
1643493600 31.90
1643500800 31.90
1643508000 31.90
1643515200 31.90
1643522400 31.90
1643529600 31.90
1643536800 31.90
1643544000 31.90
1643551200 31.90
1643558400 31.90
1643565600 31.90
1643572800 31.90
1643580000 31.90
1643587200 31.90
1643594400 31.90
1643601600 31.90
1643608800 31.90
1643616000 31.90
1643623200 31.90
1643630400 31.90
1643637600 31.90
1643644800 31.90
1643652000 31.90
1643659200 31.90
1643666400 31.90
1643680800 31.91
1643688000 31.91
1643695200 31.90
1643702400 31.90
1643709600 31.90
1643716800 31.90
1643724000 31.91
1643731200 31.90
1643738400 31.91
1643745600 31.91
1643752800 31.91
1643760000 31.91
1643767200 31.90
1643774400 31.91
1643781600 31.90
1643788800 31.90
1643796000 31.91
1643803200 31.91
1643810400 31.91
1643817600 31.91
1643824800 31.91
1643832000 31.91
1643839200 31.91
1643846400 31.91
1643853600 31.91
1643860800 31.91
1643868000 31.91
1643875200 31.91
1643882400 31.91
1643889600 31.91
1643896800 31.91
1643904000 31.91
1643911200 31.91
1643918400 31.91
1643925600 31.91
1643932800 31.91
1643940000 31.91
1643947200 31.91
1643954400 31.91
1643961600 31.91
1643968800 31.91
1643976000 31.91
1643983200 31.91
1643990400 31.91
1643997600 31.91
1644004800 31.91
1644012000 31.91
1644019200 31.91
1644026400 31.91
1644033600 31.91
1644040800 31.91
1644048000 31.91
1644055200 31.91
1644062400 31.91
1644069600 31.91
1644076800 31.91
1644084000 31.91
1644091200 31.91
1644098400 31.91
1644105600 31.91
1644112800 31.91
1644120000 31.91
1644127200 31.91
1644134400 31.91
1644141600 31.91
1644148800 31.91
1644156000 31.91
1644163200 31.91
1644170400 31.91
1644177600 31.91
1644184800 31.91
1644192000 31.91
1644199200 31.91
1644206400 31.91
1644213600 31.91
1644220800 31.91
1644228000 31.91
1644235200 31.91
1644242400 31.91
1644249600 31.91
1644256800 31.91
1644264000 31.91
1644271200 31.91
1644278400 31.91
1644285600 31.91
1644292800 31.91
1644300000 31.91
1644307200 31.91
1644314400 31.91
1644321600 31.91
1644328800 31.91
1644336000 31.91
1644343200 31.91
1644350400 31.91
1644357600 31.91
1644364800 31.91
1644372000 31.91
1644379200 31.91
1644386400 31.91
1644393600 31.91
1644400800 31.91
1644408000 31.91
1644415200 31.91
1644422400 31.91
1644429600 31.91
1644436800 31.91
1644444000 31.92
1644451200 31.92
1644458400 31.92
1644465600 31.92
1644472800 31.92
1644480000 31.92
1644487200 31.92
1644494400 31.92
1644501600 31.92
1644508800 31.91
1644516000 31.92
1644523200 31.92
1644530400 31.92
1644537600 31.92
1644544800 31.92
1644552000 31.92
1644559200 31.92
1644566400 31.92
1644573600 31.92
1644580800 31.92
1644588000 31.92
1644595200 31.91
1644602400 31.92
1644609600 31.92
1644616800 31.92
1644624000 31.92
1644631200 31.92
1644638400 31.92
1644645600 31.92
1644652800 31.92
1644660000 31.92
1644667200 31.92
1644674400 31.92
1644681600 31.92
1644688800 31.92
1644696000 31.91
1644703200 31.92
1644710400 31.92
1644717600 31.92
1644724800 31.92
1644732000 31.92
1644739200 31.92
1644746400 31.92
1644753600 31.91
1644760800 31.92
1644768000 31.92
1644775200 31.92
1644782400 31.92
1644789600 31.92
1644796800 31.92
1644804000 31.92
1644811200 31.92
1644818400 31.92
1644825600 31.92
1644832800 31.92
1644840000 31.92
1644847200 31.92
1644854400 31.92
1644861600 31.92
1644868800 31.92
1644876000 31.92
1644883200 31.92
1644890400 31.92
1644897600 31.92
1644904800 31.92
1644912000 31.92
1644919200 31.92
1644926400 31.92
1644933600 31.92
1644940800 31.92
1644948000 31.92
1644955200 31.92
1644962400 31.92
1644969600 31.92
1644976800 31.92
1644984000 31.92
1644991200 31.92
1644998400 31.91
1645005600 31.91
1645012800 31.92
1645020000 31.92
1645027200 31.92
1645034400 31.92
1645041600 31.92
1645048800 31.92
1645056000 31.92
1645063200 31.92
1645070400 31.92
1645077600 31.92
1645084800 31.92
1645092000 31.92
1645099200 31.92
1645106400 31.92
1645113600 31.92
1645120800 31.92
1645128000 31.92
1645135200 31.92
1645142400 31.92
1645149600 31.92
1645156800 31.92
1645164000 31.92
1645171200 31.92
1645178400 31.92
1645185600 31.92
1645192800 31.92
1645200000 31.92
1645207200 31.92
1645214400 31.92
1645221600 31.92
1645228800 31.92
1645236000 31.92
1645243200 31.92
1645250400 31.92
1645257600 31.92
1645264800 31.92
1645272000 31.92
1645279200 31.92
1645286400 31.92
1645293600 31.92
1645300800 31.92
1645308000 31.92
1645315200 31.92
1645322400 31.92
1645329600 31.92
1645336800 31.92
1645344000 31.92
1645351200 31.92
1645358400 31.92
1645365600 31.92
1645372800 31.92
1645380000 31.92
1645387200 31.92
1645394400 31.92
1645401600 31.92
1645408800 31.92
1645416000 31.92
1645423200 31.92
1645430400 31.92
1645437600 31.92
1645444800 31.92
1645452000 31.92
1645459200 31.92
1645466400 31.92
1645473600 31.92
1645480800 31.92
1645488000 31.92
1645495200 31.92
1645502400 31.92
1645509600 31.92
1645516800 31.92
1645524000 31.92
1645531200 31.92
1645538400 31.92
1645545600 31.92
1645552800 31.92
1645560000 31.92
1645567200 31.92
1645574400 31.92
1645581600 31.92
1645588800 31.92
1645596000 31.92
1645603200 31.92
1645610400 31.92
1645617600 31.92
1645624800 31.92
1645632000 31.92
1645639200 31.92
1645646400 31.92
1645653600 31.92
1645660800 31.92
1645668000 31.92
1645675200 31.92
1645682400 31.92
1645689600 31.92
1645696800 31.92
1645704000 31.92
1645711200 31.92
1645718400 31.92
1645725600 31.92
1645732800 31.93
1645740000 31.92
1645747200 31.92
1645754400 31.92
1645761600 31.92
1645768800 31.92
1645776000 31.92
1645783200 31.92
1645790400 31.92
1645797600 31.92
1645804800 31.93
1645812000 31.91
1645819200 31.91
1645826400 31.91
1645833600 31.92
1645840800 31.92
1645848000 31.92
1645855200 31.92
1645862400 31.92
1645869600 31.92
1645876800 31.92
1645884000 31.92
1645891200 31.92
1645898400 31.92
1645905600 31.92
1645912800 31.92
1645920000 31.92
1645927200 31.92
1645934400 31.93
1645941600 31.92
1645948800 31.92
1645956000 31.92
1645963200 31.93
1645970400 31.93
1645977600 31.92
1645984800 31.93
1645992000 31.92
1645999200 31.92
1646006400 31.92
1646013600 31.92
1646020800 31.92
1646028000 31.92
1646035200 31.92
1646042400 31.92
1646049600 31.93
1646056800 31.92
1646064000 31.92
1646071200 31.92
1646078400 31.92
1646085600 31.92
1646100000 31.92
1646107200 31.92
1646114400 31.92
1646121600 31.92
1646128800 31.92
1646136000 31.92
1646143200 31.93
1646150400 31.93
1646157600 31.93
1646164800 31.93
1646172000 31.93
1646179200 31.92
1646186400 31.92
1646193600 31.92
1646200800 31.93
1646208000 31.93
1646215200 31.93
1646222400 31.93
1646229600 31.93
1646236800 31.93
1646244000 31.93
1646251200 31.93
1646258400 31.93
1646265600 31.93
1646272800 31.93
1646280000 31.93
1646287200 31.93
1646294400 31.93
1646301600 31.93
1646308800 31.93
1646316000 31.93
1646323200 31.93
1646330400 31.93
1646337600 31.93
1646344800 31.93
1646352000 31.93
1646359200 31.93
1646366400 31.93
1646373600 31.93
1646380800 31.93
1646388000 31.93
1646395200 31.93
1646402400 31.93
1646409600 31.93
1646416800 31.93
1646424000 31.93
1646431200 31.93
1646438400 31.93
1646445600 31.93
1646452800 31.93
1646460000 31.93
1646467200 31.93
1646474400 31.93
1646481600 31.92
1646488800 31.92
1646496000 31.92
1646503200 31.92
1646510400 31.92
1646517600 31.92
1646524800 31.92
1646532000 31.92
1646539200 31.92
1646546400 31.93
1646553600 31.93
1646560800 31.93
1646568000 31.93
1646575200 31.93
1646582400 31.91
1646589600 31.93
1646596800 31.93
1646604000 31.93
1646611200 31.93
1646618400 31.93
1646625600 31.93
1646632800 31.93
1646640000 31.93
1646647200 31.93
1646654400 31.93
1646661600 31.93
1646668800 31.93
1646676000 31.93
1646683200 31.93
1646690400 31.93
1646697600 31.93
1646704800 31.93
1646712000 31.93
1646719200 31.93
1646726400 31.93
1646733600 31.93
1646740800 31.93
1646748000 31.93
1646755200 31.93
1646762400 31.93
1646769600 31.93
1646776800 31.93
1646784000 31.93
1646791200 31.93
1646798400 31.93
1646805600 31.93
1646812800 31.93
1646820000 31.93
1646827200 31.93
1646834400 31.93
1646841600 31.93
1646856000 31.93
1646863200 31.93
1646870400 31.93
1646877600 31.93
1646884800 31.93
1646892000 31.93
1646899200 31.93
1646906400 31.93
1646913600 31.93
1646920800 31.93
1646928000 31.93
1646935200 31.93
1646942400 31.93
1646949600 31.93
1646956800 31.93
1646964000 31.93
1646971200 31.93
1646978400 31.93
1646985600 31.93
1646992800 31.93
1647000000 31.93
1647007200 31.93
1647014400 31.93
1647021600 31.93
1647028800 31.93
1647036000 31.97
1647043200 31.97
1647050400 31.97
1647057600 31.97
1647064800 31.97
1647072000 31.97
1647079200 31.97
1647086400 31.97
1647093600 31.97
1647100800 31.97
1647108000 31.97
1647115200 31.97
1647122400 31.97
1647129600 31.97
1647136800 31.97
1647144000 31.97
1647151200 31.97
1647158400 31.97
1647165600 31.97
1647172800 31.97
1647180000 31.97
1647187200 31.97
1647194400 31.97
1647201600 31.97
1647208800 31.97
1647216000 31.97
1647223200 31.97
1647230400 31.97
1647237600 31.97
1647244800 31.97
1647252000 31.97
1647259200 31.97
1647266400 31.97
1647273600 31.97
1647280800 31.97
1647288000 31.97
1647295200 31.97
1647302400 31.97
1647309600 31.97
1647316800 31.97
1647324000 31.97
1647331200 31.97
1647338400 31.97
1647345600 31.97
1647352800 31.97
1647360000 31.97
1647367200 31.97
1647374400 31.97
1647381600 31.97
1647388800 31.97
1647396000 31.97
1647403200 31.97
1647410400 31.97
1647417600 31.97
1647424800 31.97
1647432000 31.97
1647439200 31.97
1647446400 31.97
1647453600 31.97
1647460800 31.97
1647468000 31.97
1647475200 31.97
1647482400 31.97
1647489600 31.97
1647496800 31.97
1647504000 31.97
1647511200 31.97
1647518400 31.97
1647525600 31.97
1647532800 31.97
1647540000 31.97
1647547200 31.97
1647554400 31.93
1647561600 31.93
1647568800 31.93
1647576000 31.93
1647583200 31.93
1647590400 31.93
1647597600 31.93
1647604800 31.93
1647612000 31.94
1647619200 31.93
1647626400 31.94
1647633600 31.94
1647640800 31.94
1647648000 31.93
1647655200 31.93
1647662400 31.93
1647669600 31.93
1647676800 31.93
1647684000 31.93
1647691200 31.93
1647698400 31.93
1647705600 31.93
1647712800 31.93
1647720000 31.93
1647727200 31.93
1647734400 31.93
1647741600 31.93
1647748800 31.93
1647756000 31.93
1647763200 31.93
1647770400 31.93
1647777600 31.93
1647784800 31.93
1647792000 31.93
1647799200 31.93
1647806400 31.93
1647813600 31.93
1647820800 31.93
1647828000 31.93
1647835200 31.93
1647842400 31.93
1647849600 31.93
1647856800 31.93
1647864000 31.93
1647871200 31.93
1647878400 31.93
1647885600 31.93
1647892800 31.93
1647900000 31.93
1647907200 31.93
1647914400 31.93
1647921600 31.93
1647928800 31.93
1647936000 31.93
1647943200 31.93
1647950400 31.93
1647957600 31.93
1647964800 31.93
1647972000 31.93
1647979200 31.93
1647986400 31.93
1647993600 31.93
1648000800 31.93
1648008000 31.93
1648015200 31.93
1648022400 31.93
1648029600 31.93
1648036800 31.93
1648044000 31.93
1648051200 31.93
1648058400 31.93
1648065600 31.93
1648072800 31.93
1648080000 31.93
1648087200 31.93
1648094400 31.93
1648101600 31.93
1648108800 31.93
1648116000 31.93
1648123200 31.93
1648130400 31.93
1648137600 31.93
1648144800 31.93
1648152000 31.93
1648159200 31.93
1648166400 31.93
1648173600 31.93
1648180800 31.93
1648188000 31.93
1648195200 31.93
1648202400 31.93
1648209600 31.93
1648216800 31.93
1648224000 31.93
1648231200 31.97
1648238400 31.93
1648245600 31.93
1648252800 31.93
1648260000 31.93
1648267200 31.93
1648274400 31.93
1648281600 31.93
1648288800 31.93
1648296000 31.93
1648303200 31.93
1648310400 31.93
1648317600 31.93
1648324800 31.93
1648332000 31.93
1648339200 31.93
1648346400 31.93
1648353600 31.93
1648360800 31.93
1648368000 31.93
1648375200 31.93
1648382400 31.93
1648389600 31.93
1648396800 31.93
1648404000 31.93
1648411200 31.93
1648418400 31.93
1648425600 31.93
1648432800 31.93
1648440000 31.93
1648447200 31.94
1648454400 31.92
1648461600 31.92
1648468800 31.92
1648476000 31.92
1648483200 31.92
1648490400 31.92
1648497600 31.92
1648504800 31.92
1648512000 31.92
1648519200 31.92
1648526400 31.88
1648533600 31.88
1648540800 31.88
1648548000 31.88
1648555200 31.88
1648562400 31.88
1648569600 31.89
1648576800 31.89
1648584000 31.89
1648591200 31.89
1648598400 31.89
1648605600 31.89
1648612800 31.89
1648620000 31.89
1648627200 31.89
1648634400 31.89
1648641600 31.89
1648648800 31.89
1648656000 31.89
1648663200 31.89
1648670400 31.89
1648677600 31.89
1648684800 31.89
1648692000 31.89
1648699200 31.89
1648706400 31.89
1648713600 31.89
1648720800 31.89
1648728000 31.89
1648735200 31.89
1648742400 31.89
1648749600 31.89
1648756800 31.89
1648764000 31.89
1648778400 31.94
1648785600 31.93
1648792800 31.93
1648800000 31.93
1648807200 31.94
1648814400 31.93
1648821600 31.93
1648828800 31.93
1648836000 31.93
1648843200 31.93
1648850400 31.93
1648857600 31.93
1648864800 31.94
1648872000 31.93
1648879200 31.93
1648886400 31.94
1648893600 31.94
1648900800 31.94
1648908000 31.94
1648915200 31.94
1648922400 31.94
1648929600 31.94
1648936800 31.94
1648944000 31.94
1648951200 31.94
1648958400 31.94
1648965600 31.94
1648972800 31.94
1648980000 31.94
1648987200 31.93
1648994400 31.93
1649001600 31.93
1649008800 31.93
1649016000 31.93
1649023200 31.93
1649030400 31.93
1649037600 31.93
1649044800 31.93
1649052000 31.93
1649059200 31.93
1649066400 31.93
1649073600 31.93
1649080800 31.93
1649088000 31.93
1649095200 31.93
1649102400 31.93
1649109600 31.93
1649116800 31.93
1649124000 31.93
1649131200 31.93
1649138400 31.93
1649145600 31.93
1649152800 31.93
1649160000 31.93
1649167200 31.93
1649174400 31.93
1649181600 31.93
1649188800 31.93
1649196000 31.93
1649203200 31.93
1649210400 31.93
1649217600 31.93
1649224800 31.93
1649232000 31.93
1649239200 31.93
1649246400 31.93
1649253600 31.93
1649260800 31.93
1649268000 31.94
1649275200 31.94
1649282400 31.94
1649289600 31.94
1649296800 31.94
1649304000 31.94
1649311200 31.94
1649318400 31.94
1649325600 31.94
1649332800 31.94
1649340000 31.92
1649347200 31.92
1649354400 31.92
1649361600 31.92
1649368800 31.93
1649376000 31.94
1649383200 31.94
1649390400 31.94
1649397600 31.94
1649404800 31.94
1649412000 31.94
1649419200 31.94
1649426400 31.94
1649433600 31.94
1649440800 31.94
1649448000 31.94
1649455200 31.94
1649462400 31.94
1649469600 31.94
1649476800 31.94
1649484000 31.94
1649491200 31.94
1649498400 31.94
1649505600 31.94
1649512800 31.94
1649520000 31.94
1649527200 31.94
1649534400 31.94
1649541600 31.94
1649548800 31.94
1649556000 31.94
1649563200 31.94
1649570400 31.94
1649577600 31.94
1649584800 31.94
1649592000 31.94
1649599200 31.94
1649606400 31.92
1649613600 31.92
1649620800 31.92
1649628000 31.92
1649635200 31.92
1649642400 31.94
1649649600 31.94
1649656800 31.94
1649664000 31.94
1649671200 31.92
1649678400 31.94
1649685600 31.94
1649692800 31.94
1649700000 31.94
1649707200 31.94
1649714400 31.94
1649721600 31.94
1649728800 31.94
1649736000 31.94
1649743200 31.94
1649750400 31.94
1649757600 31.94
1649764800 31.94
1649772000 31.94
1649779200 31.94
1649786400 31.94
1649793600 31.94
1649800800 31.94
1649808000 31.94
1649815200 31.94
1649822400 31.94
1649829600 31.94
1649836800 31.94
1649844000 31.94
1649851200 31.94
1649858400 31.95
1649865600 31.94
1649872800 31.95
1649880000 31.94
1649887200 31.95
1649894400 31.94
1649901600 31.94
1649908800 31.95
1649916000 31.94
1649923200 31.95
1649930400 31.95
1649937600 31.95
1649944800 31.95
1649952000 31.95
1649959200 31.95
1649966400 31.95
1649973600 31.95
1649980800 31.95
1649988000 31.95
1649995200 31.95
1650002400 31.95
1650009600 31.95
1650016800 31.95
1650024000 31.95
1650031200 31.95
1650038400 31.95
1650045600 31.95
1650052800 31.95
1650060000 31.95
1650067200 31.95
1650074400 31.95
1650081600 31.95
1650088800 31.95
1650096000 31.95
1650103200 31.95
1650110400 31.95
1650117600 31.95
1650124800 31.95
1650132000 31.95
1650139200 31.95
1650146400 31.95
1650153600 31.95
1650160800 31.95
1650168000 31.95
1650175200 31.95
1650182400 31.95
1650189600 31.95
1650196800 31.95
1650204000 31.95
1650211200 31.95
1650218400 31.95
1650225600 31.95
1650232800 31.95
1650240000 31.95
1650247200 31.95
1650254400 31.95
1650261600 31.95
1650268800 31.95
1650276000 31.95
1650283200 31.95
1650290400 31.95
1650297600 31.95
1650304800 31.95
1650312000 31.95
1650319200 31.95
1650326400 31.95
1650333600 31.95
1650340800 31.95
1650348000 31.95
1650355200 31.95
1650362400 31.95
1650369600 31.95
1650376800 31.95
1650384000 31.95
1650391200 31.95
1650398400 31.95
1650405600 31.95
1650412800 31.95
1650420000 31.95
1650427200 31.95
1650434400 31.95
1650441600 31.95
1650448800 31.95
1650456000 31.95
1650463200 31.95
1650470400 31.95
1650477600 31.95
1650484800 31.95
1650492000 31.95
1650499200 31.95
1650506400 31.95
1650513600 31.95
1650520800 31.95
1650528000 31.95
1650535200 31.95
1650542400 31.95
1650549600 31.95
1650556800 31.95
1650564000 31.95
1650571200 31.95
1650578400 31.95
1650585600 31.95
1650592800 31.95
1650600000 31.95
1650607200 31.95
1650614400 31.95
1650621600 31.95
1650628800 31.95
1650636000 31.95
1650643200 31.95
1650650400 31.95
1650657600 31.94
1650664800 31.95
1650672000 31.95
1650679200 31.95
1650686400 31.95
1650693600 31.95
1650700800 31.95
1650708000 31.95
1650715200 31.95
1650722400 31.95
1650729600 31.95
1650736800 31.95
1650744000 31.95
1650751200 31.95
1650758400 31.95
1650765600 31.95
1650772800 31.95
1650780000 31.95
1650787200 31.95
1650794400 31.95
1650801600 31.95
1650808800 31.95
1650816000 31.95
1650823200 31.95
1650830400 31.95
1650837600 31.95
1650844800 31.95
1650852000 31.95
1650859200 31.95
1650866400 31.95
1650873600 31.95
1650880800 31.95
1650888000 31.95
1650895200 31.95
1650902400 31.95
1650909600 31.95
1650916800 31.95
1650924000 31.95
1650931200 31.95
1650938400 31.95
1650945600 31.95
1650952800 31.95
1650960000 31.95
1650967200 31.95
1650974400 31.95
1650981600 31.95
1650988800 31.95
1650996000 31.95
1651003200 31.95
1651010400 31.95
1651017600 31.95
1651024800 31.95
1651032000 31.95
1651039200 31.95
1651046400 31.95
1651053600 31.95
1651060800 31.95
1651068000 31.95
1651075200 31.95
1651082400 31.95
1651089600 31.95
1651096800 31.95
1651104000 31.95
1651111200 31.95
1651118400 31.95
1651125600 31.95
1651132800 31.95
1651140000 31.95
1651147200 31.95
1651154400 31.95
1651161600 31.95
1651168800 31.95
1651176000 31.95
1651183200 31.95
1651190400 31.95
1651197600 31.95
1651204800 31.95
1651212000 31.95
1651219200 31.95
1651226400 31.95
1651233600 31.95
1651240800 31.95
1651248000 31.95
1651255200 31.95
1651262400 31.95
1651269600 31.95
1651276800 31.95
1651284000 31.95
1651291200 31.95
1651298400 31.95
1651305600 31.95
1651312800 31.96
1651320000 31.95
1651327200 31.95
1651334400 31.95
1651341600 31.95
1651348800 31.95
1651356000 31.95
1651370400 31.95
1651377600 31.95
1651384800 31.95
1651392000 31.95
1651399200 31.95
1651406400 31.95
1651413600 31.95
1651420800 31.95
1651428000 31.95
1651435200 31.95
1651442400 31.95
1651449600 31.95
1651456800 31.95
1651464000 31.95
1651471200 31.95
1651478400 31.95
1651485600 31.95
1651492800 31.94
1651500000 31.94
1651507200 31.94
1651514400 31.94
1651521600 31.95
1651528800 31.95
1651536000 31.95
1651543200 31.95
1651550400 31.95
1651557600 31.95
1651564800 31.95
1651572000 31.95
1651579200 31.95
1651586400 31.95
1651593600 31.95
1651600800 31.95
1651608000 31.95
1651615200 31.95
1651622400 31.95
1651629600 31.95
1651636800 31.95
1651644000 31.95
1651651200 31.95
1651658400 31.95
1651665600 31.95
1651672800 31.96
1651680000 31.96
1651687200 31.96
1651694400 31.96
1651701600 31.96
1651708800 31.96
1651716000 31.96
1651723200 31.96
1651730400 31.96
1651737600 31.96
1651744800 31.96
1651752000 31.96
1651759200 31.96
1651766400 31.96
1651773600 32.00
1651780800 32.00
1651788000 32.00
1651795200 32.00
1651802400 32.00
1651809600 32.00
1651816800 32.00
1651824000 32.00
1651831200 32.00
1651838400 32.00
1651845600 32.00
1651852800 32.00
1651860000 32.00
1651867200 32.00
1651874400 32.00
1651881600 32.00
1651888800 32.00
1651896000 32.00
1651903200 32.00
1651910400 32.00
1651917600 32.00
1651924800 32.00
1651932000 32.00
1651939200 32.00
1651946400 32.00
1651953600 32.00
1651960800 32.00
1651968000 32.00
1651975200 32.01
1651982400 32.01
1651989600 32.01
1651996800 32.01
1652004000 32.01
1652011200 32.00
1652018400 32.00
1652025600 32.00
1652032800 32.00
1652040000 32.00
1652047200 32.01
1652054400 32.01
1652061600 32.01
1652068800 32.01
1652076000 32.01
1652083200 32.01
1652090400 32.01
1652097600 32.01
1652104800 32.01
1652112000 32.01
1652119200 32.01
1652126400 32.00
1652133600 32.00
1652140800 32.00
1652148000 32.00
1652155200 32.00
1652162400 32.00
1652169600 32.00
1652176800 32.00
1652184000 32.00
1652191200 32.00
1652198400 32.00
1652205600 32.00
1652212800 32.00
1652220000 32.00
1652227200 32.00
1652234400 32.00
1652241600 32.00
1652248800 32.00
1652256000 32.00
1652263200 32.00
1652270400 32.00
1652277600 32.00
1652284800 32.00
1652292000 32.00
1652299200 32.00
1652306400 32.00
1652313600 32.00
1652320800 32.00
1652328000 32.00
1652335200 32.00
1652342400 32.00
1652349600 32.00
1652356800 32.00
1652364000 32.00
1652371200 32.00
1652378400 32.01
1652385600 32.01
1652392800 32.01
1652400000 32.01
1652407200 32.01
1652414400 32.01
1652421600 32.01
1652428800 32.01
1652436000 32.01
1652443200 32.01
1652450400 32.01
1652457600 32.01
1652464800 32.01
1652472000 32.01
1652479200 32.01
1652486400 32.01
1652493600 32.01
1652500800 32.01
1652508000 32.01
1652515200 32.00
1652522400 32.01
1652529600 32.01
1652536800 32.01
1652544000 32.01
1652551200 32.00
1652558400 32.00
1652565600 32.01
1652572800 32.00
1652580000 32.01
1652587200 32.01
1652594400 32.01
1652601600 32.01
1652608800 32.01
1652616000 32.01
1652623200 32.01
1652630400 32.01
1652637600 32.01
1652644800 32.01
1652652000 32.01
1652659200 32.01
1652666400 32.01
1652673600 32.01
1652680800 32.01
1652688000 32.01
1652695200 32.01
1652702400 32.01
1652709600 32.01
1652716800 32.01
1652724000 32.01
1652731200 32.00
1652738400 32.01
1652745600 32.01
1652752800 32.01
1652760000 32.00
1652767200 32.01
1652774400 32.01
1652781600 32.01
1652788800 32.01
1652796000 32.01
1652803200 32.00
1652810400 32.00
1652817600 32.00
1652824800 32.00
1652832000 32.00
1652839200 32.00
1652846400 32.00
1652853600 32.00
1652860800 32.00
1652868000 32.00
1652875200 32.00
1652882400 32.00
1652889600 32.00
1652896800 32.00
1652904000 32.00
1652911200 32.00
1652918400 32.00
1652925600 32.00
1652932800 32.00
1652940000 32.00
1652947200 32.00
1652954400 32.00
1652961600 32.00
1652968800 32.00
1652976000 32.00
1652983200 32.00
1652990400 32.01
1652997600 32.01
1653004800 32.01
1653012000 32.01
1653019200 32.01
1653026400 32.01
1653033600 32.01
1653040800 32.00
1653048000 32.00
1653055200 32.01
1653062400 32.01
1653069600 32.01
1653076800 32.01
1653084000 32.01
1653091200 32.01
1653098400 32.01
1653105600 32.01
1653112800 32.01
1653120000 32.01
1653127200 32.01
1653134400 32.01
1653141600 32.01
1653148800 32.01
1653156000 32.01
1653163200 32.01
1653170400 32.01
1653177600 32.01
1653184800 32.01
1653192000 32.01
1653199200 32.01
1653206400 32.01
1653213600 32.01
1653220800 32.01
1653228000 32.01
1653235200 32.01
1653242400 32.01
1653249600 32.01
1653256800 32.01
1653264000 32.01
1653271200 32.01
1653278400 32.01
1653285600 32.01
1653292800 32.01
1653300000 32.01
1653307200 32.01
1653314400 32.01
1653321600 32.01
1653328800 32.01
1653336000 32.01
1653343200 32.01
1653350400 32.01
1653357600 32.01
1653364800 32.01
1653372000 32.01
1653379200 32.01
1653386400 32.01
1653393600 32.01
1653400800 32.01
1653408000 32.01
1653415200 32.01
1653422400 32.01
1653429600 32.01
1653436800 32.01
1653444000 32.01
1653451200 32.01
1653458400 32.01
1653465600 32.01
1653472800 32.01
1653480000 32.01
1653487200 32.01
1653494400 32.01
1653501600 32.01
1653508740 32.01
1653516000 32.01
1653523200 32.01
1653530400 32.01
1653537600 32.01
1653544800 32.01
1653552000 32.01
1653559200 32.01
1653566400 32.01
1653573600 32.01
1653580800 32.01
1653588000 32.01
1653595200 32.01
1653602400 32.01
1653609600 32.01
1653616800 32.01
1653624000 32.01
1653631200 32.01
1653638400 32.01
1653645600 32.01
1653652800 32.01
1653660000 32.01
1653667200 32.01
1653674400 32.01
1653681600 32.01
1653688800 32.01
1653696000 32.01
1653703200 32.01
1653710400 32.01
1653717600 32.01
1653724800 32.01
1653732000 32.01
1653739200 32.01
1653746400 32.01
1653753600 32.01
1653760800 32.01
1653768000 32.01
1653775200 32.01
1653782400 32.01
1653789600 32.01
1653796800 32.01
1653804000 32.01
1653811200 32.01
1653818400 32.01
1653825600 32.01
1653832800 32.01
1653840000 32.01
1653847200 32.01
1653854400 32.01
1653861600 32.01
1653868800 32.01
1653876000 32.01
1653883200 32.01
1653890400 32.01
1653897600 32.01
1653904800 32.01
1653912000 32.01
1653919200 32.01
1653926400 32.01
1653933600 32.01
1653940800 32.01
1653948000 32.01
1653955200 32.01
1653962400 32.01
1653969600 32.01
1653976800 32.01
1653984000 32.01
1653991200 32.01
1653998400 32.01
1654005600 32.01
1654012800 32.01
1654020000 32.01
1654027200 32.01
1654034400 32.01
1654048800 32.01
1654056000 32.01
1654063200 32.01
1654070400 32.01
1654077600 32.01
1654084800 32.01
1654092000 32.01
1654099200 32.01
1654106400 32.01
1654113600 31.99
1654120800 31.99
1654128000 32.01
1654135200 32.01
1654142400 32.01
1654149600 32.01
1654156800 32.01
1654164000 32.01
1654171200 32.01
1654178400 32.01
1654185600 32.01
1654192800 32.01
1654200000 32.01
1654207200 32.01
1654214400 31.99
1654221600 31.99
1654228800 32.01
1654236000 32.01
1654243200 32.01
1654250400 32.01
1654257600 32.01
1654264800 32.01
1654272000 32.01
1654279200 32.01
1654286400 32.01
1654293600 32.01
1654300800 32.01
1654308000 32.01
1654315200 32.01
1654322400 32.01
1654329600 32.01
1654336800 32.01
1654344000 32.01
1654351200 32.01
1654358400 32.01
1654365600 32.01
1654372800 32.01
1654380000 32.01
1654387200 32.01
1654394400 32.01
1654401600 32.01
1654408800 32.01
1654416000 32.01
1654423200 32.01
1654430400 32.01
1654437600 32.01
1654444800 32.01
1654452000 32.01
1654459200 32.01
1654466400 32.01
1654473600 32.01
1654480800 32.01
1654488000 32.01
1654495200 32.01
1654502400 32.01
1654509600 32.01
1654516800 32.01
1654524000 32.01
1654531200 32.01
1654538400 32.01
1654545600 32.01
1654552800 32.01
1654560000 32.01
1654567200 32.01
1654574400 32.01
1654581600 32.01
1654588800 32.01
1654596000 32.01
1654603200 32.01
1654610400 32.01
1654617600 32.01
1654624800 32.01
1654632000 32.01
1654639200 32.01
1654646400 32.01
1654653600 32.01
1654660800 32.01
1654668000 32.01
1654675200 32.01
1654682400 32.01
1654689600 32.01
1654696800 32.01
1654704000 32.01
1654711200 32.01
1654718400 32.01
1654725600 32.01
1654732800 31.99
1654740000 31.99
1654747200 31.99
1654754400 31.99
1654761600 31.99
1654768800 31.99
1654776000 31.99
1654783200 31.99
1654790400 32.01
1654797600 32.01
1654804800 32.01
1654812000 32.01
1654819200 32.01
1654826400 32.01
1654833600 32.01
1654840800 32.01
1654848000 32.01
1654855200 32.01
1654862400 32.01
1654869600 32.01
1654876800 32.01
1654884000 32.01
1654891200 32.01
1654898400 32.01
1654905600 32.01
1654912800 32.01
1654920000 32.01
1654927200 32.01
1654934400 32.01
1654941600 32.01
1654948800 32.01
1654956000 32.01
1654963200 32.01
1654970400 32.01
1654977600 32.01
1654984800 32.01
1654992000 32.01
1654999200 32.01
1655006400 32.01
1655013600 32.01
1655020800 32.01
1655028000 32.01
1655035200 32.01
1655042400 31.99
1655049600 31.99
1655056800 32.01
1655064000 32.01
1655071200 32.01
1655078400 32.01
1655085600 32.01
1655092800 32.01
1655100000 32.01
1655107200 32.01
1655114400 32.01
1655121600 32.01
1655128800 32.01
1655136000 32.01
1655143200 32.01
1655150400 32.01
1655157600 32.01
1655164800 32.01
1655172000 32.01
1655179200 32.01
1655186400 32.01
1655193600 32.01
1655200800 32.01
1655208000 32.01
1655215200 32.01
1655222400 32.01
1655229600 32.01
1655236800 32.01
1655244000 32.01
1655251200 32.00
1655258400 32.01
1655265600 32.01
1655272800 32.01
1655280000 32.01
1655287200 32.01
1655294400 32.01
1655301600 32.01
1655308800 32.01
1655316000 32.01
1655323200 32.01
1655330400 32.01
1655337600 32.01
1655344800 32.01
1655352000 32.01
1655359200 32.01
1655366400 32.05
1655373600 32.01
1655380800 32.01
1655388000 32.01
1655395200 32.01
1655402400 32.01
1655409600 32.01
1655416800 32.01
1655424000 32.01
1655431200 32.01
1655438400 32.01
1655445600 32.01
1655452800 32.01
1655460000 32.01
1655467200 32.01
1655474400 32.01
1655481600 32.01
1655488800 32.01
1655496000 32.01
1655503200 32.01
1655510400 32.01
1655517600 32.01
1655524800 32.01
1655532000 32.01
1655539200 32.01
1655546400 32.01
1655553600 32.01
1655560800 32.01
1655568000 32.01
1655575200 32.01
1655582400 32.01
1655589600 32.01
1655596800 32.01
1655604000 32.01
1655611200 32.01
1655618400 32.01
1655625600 32.01
1655632800 32.01
1655640000 32.01
1655647200 32.01
1655654400 32.01
1655661600 32.01
1655668800 32.01
1655676000 32.01
1655683200 32.01
1655690400 32.01
1655697600 32.01
1655704800 32.01
1655712000 32.01
1655719200 32.01
1655726400 32.01
1655733600 32.01
1655740800 32.01
1655748000 32.01
1655755200 32.01
1655762400 32.01
1655769600 32.01
1655776800 32.01
1655784000 32.01
1655791200 32.05
1655798400 32.05
1655805600 32.05
1655812800 32.05
1655820000 32.05
1655827200 32.05
1655834400 32.05
1655841600 32.03
1655848800 32.03
1655856000 32.03
1655863200 32.03
1655870400 32.06
1655877600 32.05
1655884800 32.01
1655892000 32.01
1655899200 32.01
1655906400 32.01
1655913600 32.01
1655920800 32.01
1655928000 32.01
1655935200 32.01
1655942400 32.01
1655949600 32.01
1655956800 32.01
1655964000 32.01
1655971200 32.01
1655978400 32.01
1655985600 32.01
1655992800 32.01
1656000000 32.01
1656007200 32.01
1656014400 32.01
1656021600 32.01
1656028800 32.01
1656036000 32.01
1656043200 32.01
1656050400 32.01
1656057600 32.01
1656064800 32.01
1656072000 32.01
1656079200 32.01
1656086400 32.01
1656093600 32.01
1656100800 32.01
1656107940 32.01
1656115200 32.01
1656122400 32.01
1656129600 32.01
1656136800 32.01
1656144000 32.01
1656151200 32.01
1656158400 32.01
1656165600 32.01
1656172800 32.01
1656180000 32.01
1656187200 32.01
1656194400 32.01
1656201600 32.01
1656208800 32.01
1656216000 32.01
1656223200 32.01
1656230400 32.01
1656237600 32.01
1656244800 32.01
1656252000 32.01
1656259200 32.01
1656266400 32.01
1656273600 32.01
1656280800 32.01
1656288000 32.01
1656295200 32.01
1656302400 32.01
1656309600 32.01
1656316800 32.01
1656324000 32.01
1656331200 32.01
1656338400 32.01
1656345600 32.01
1656352800 32.01
1656360000 32.01
1656367200 32.01
1656374400 32.01
1656381600 32.01
1656388800 32.01
1656396000 32.01
1656403200 32.01
1656410400 32.01
1656417600 32.01
1656424800 32.01
1656432000 32.01
1656439200 32.01
1656446400 32.01
1656453600 32.01
1656460800 32.01
1656468000 32.01
1656475200 32.01
1656482400 32.01
1656489600 32.01
1656496800 32.01
1656504000 32.01
1656511200 32.01
1656518400 32.01
1656525600 32.01
1656532800 32.01
1656540000 32.01
1656547200 32.01
1656554400 32.01
1656561600 32.01
1656568800 32.01
1656576000 32.01
1656583200 32.01
1656590400 32.01
1656597600 32.01
1656604800 32.01
1656612000 32.01
1656619200 32.01
1656626400 32.01
1656640800 32.01
1656648000 32.01
1656655200 32.01
1656662400 32.01
1656669600 32.01
1656676800 32.01
1656684000 32.01
1656691200 32.01
1656698400 32.01
1656705600 32.01
1656712800 32.01
1656720000 32.01
1656727200 32.01
1656734400 32.01
1656741600 32.01
1656748800 32.01
1656756000 32.01
1656763200 32.01
1656770400 32.01
1656777600 32.01
1656784800 32.02
1656792000 32.01
1656799200 32.01
1656806400 32.01
1656813600 32.01
1656820800 32.01
1656828000 32.01
1656835200 32.01
1656842400 32.01
1656849600 32.01
1656856800 32.01
1656864000 32.01
1656871200 32.01
1656878400 32.01
1656885600 32.01
1656892800 32.01
1656900000 32.01
1656907200 32.01
1656914400 32.01
1656921600 32.01
1656928800 32.01
1656936000 32.01
1656943200 32.01
1656950400 32.01
1656957600 32.01
1656964800 32.01
1656972000 32.01
1656979200 32.01
1656986400 32.01
1656993600 32.01
1657000800 32.01
1657008000 32.01
1657015200 32.01
1657022400 32.01
1657029600 32.01
1657036800 32.01
1657044000 32.01
1657051200 32.01
1657058400 32.01
1657065600 32.01
1657072800 28.99
1657080000 28.99
1657087200 28.99
1657094400 28.99
1657101600 28.99
1657108800 28.99
1657116000 28.99
1657123200 28.99
1657130400 28.99
1657137600 28.99
1657144800 29.00
1657152000 29.00
1657159200 29.00
1657166400 32.02
1657173600 32.02
1657180800 32.01
1657188000 32.02
1657195200 32.02
1657202400 32.02
1657209600 32.02
1657216800 32.02
1657224000 32.02
1657231200 32.02
1657238400 32.02
1657245600 32.02
1657252800 32.02
1657260000 32.02
1657267200 32.02
1657274400 32.01
1657281600 32.02
1657288800 32.02
1657296000 32.02
1657303200 32.02
1657310400 32.02
1657317600 32.02
1657324800 32.02
1657332000 32.02
1657339200 32.02
1657346400 32.02
1657353600 32.02
1657360800 32.02
1657368000 32.02
1657375200 32.02
1657382400 32.02
1657389600 32.02
1657396800 32.02
1657404000 32.02
1657411200 32.02
1657418400 32.02
1657425600 32.02
1657432800 32.02
1657440000 32.02
1657447200 32.02
1657454400 32.02
1657461600 32.02
1657468800 32.02
1657476000 32.02
1657483200 32.02
1657490400 32.02
1657497600 32.02
1657504800 32.02
1657512000 32.02
1657519200 32.02
1657526400 32.02
1657533600 32.02
1657540800 32.02
1657548000 32.02
1657555200 32.02
1657562400 32.02
1657569600 32.02
1657576800 32.02
1657584000 32.02
1657591200 32.02
1657598400 32.02
1657605600 32.02
1657612800 32.02
1657620000 32.02
1657627200 32.02
1657634400 32.02
1657641600 32.02
1657648800 32.02
1657656000 32.02
1657663200 32.02
1657670400 32.02
1657677600 32.02
1657684800 32.02
1657692000 32.02
1657699200 32.02
1657706400 32.02
1657713600 31.98
1657720800 31.98
1657728000 31.98
1657735200 32.02
1657742400 32.02
1657749600 32.02
1657756800 32.02
1657764000 32.02
1657771200 32.02
1657778400 32.02
1657785600 32.02
1657792800 32.02
1657800000 32.02
1657807200 32.02
1657814400 32.02
1657821600 32.03
1657828800 32.03
1657836000 32.03
1657843200 32.03
1657850400 32.03
1657857600 32.03
1657864800 32.03
1657872000 32.03
1657879200 32.03
1657886400 32.03
1657893600 32.03
1657900800 32.03
1657908000 32.03
1657915200 32.03
1657922400 32.03
1657929600 32.03
1657936800 32.03
1657944000 32.03
1657951200 32.03
1657958400 32.03
1657965600 32.03
1657972800 32.03
1657980000 32.03
1657987200 32.03
1657994400 32.03
1658001600 32.03
1658008800 32.03
1658016000 32.03
1658023200 32.03
1658030400 32.03
1658037600 32.03
1658044800 32.03
1658052000 32.03
1658059200 32.03
1658066400 32.03
1658073600 32.03
1658080800 32.03
1658088000 32.03
1658095200 32.03
1658102400 32.03
1658109600 32.03
1658116800 32.03
1658124000 32.03
1658131200 32.03
1658138400 32.03
1658145600 32.03
1658152800 32.03
1658160000 32.03
1658167200 32.03
1658174400 32.03
1658181600 32.03
1658188800 32.03
1658196000 32.03
1658203200 32.03
1658210400 32.03
1658217600 32.03
1658224800 32.03
1658232000 32.03
1658239200 32.03
1658246400 32.03
1658253600 32.03
1658260800 32.03
1658268000 32.03
1658275200 32.03
1658282400 32.03
1658289600 32.03
1658296800 32.03
1658304000 32.03
1658311200 32.03
1658318400 32.03
1658325600 32.03
1658332800 32.03
1658340000 32.03
1658347200 32.03
1658354400 32.03
1658361600 29.00
1658368800 28.96
1658376000 28.96
1658383200 28.96
1658390400 29.00
1658397600 29.00
1658404800 29.00
1658412000 29.00
1658419200 32.02
1658426400 32.03
1658433600 32.03
1658440800 32.03
1658448000 32.03
1658455200 32.03
1658462400 32.03
1658469600 32.03
1658476800 32.03
1658484000 32.03
1658491200 32.03
1658498400 32.03
1658505540 32.03
1658512800 32.03
1658520000 32.03
1658527200 32.02
1658534400 32.02
1658541600 32.03
1658548800 32.02
1658556000 32.03
1658563200 32.02
1658570400 32.03
1658577600 32.03
1658584800 32.03
1658592000 32.02
1658599200 32.03
1658606400 32.03
1658613600 32.02
1658620800 32.02
1658628000 32.02
1658635200 32.02
1658642400 32.02
1658649600 32.02
1658656800 32.03
1658664000 32.03
1658671200 32.03
1658678400 32.03
1658685600 32.03
1658692800 32.03
1658700000 32.03
1658707200 32.03
1658714400 32.03
1658721600 32.03
1658728800 32.03
1658736000 32.03
1658743200 32.03
1658750400 32.03
1658757600 32.03
1658764800 32.03
1658772000 32.03
1658779200 32.03
1658786400 32.03
1658793600 32.03
1658800800 32.03
1658808000 32.03
1658815200 32.03
1658822400 32.03
1658829600 32.03
1658836800 32.03
1658844000 32.03
1658851200 32.03
1658858400 32.03
1658865600 32.03
1658872800 32.03
1658880000 32.03
1658887200 32.03
1658894400 32.03
1658901600 32.03
1658908800 32.03
1658916000 32.03
1658923200 32.03
1658930400 32.03
1658937600 32.03
1658944800 32.03
1658952000 32.03
1658959200 32.03
1658966400 32.03
1658973600 32.03
1658980800 32.03
1658988000 32.03
1658995200 32.03
1659002400 32.03
1659009600 32.03
1659016800 32.02
1659024000 32.02
1659031200 32.02
1659038400 32.02
1659045600 32.03
1659052800 32.03
1659060000 32.03
1659067200 32.03
1659074400 32.02
1659081600 32.02
1659088800 32.00
1659096000 32.00
1659103200 32.00
1659110400 32.00
1659117600 32.00
1659124800 32.00
1659132000 32.00
1659139200 32.00
1659146400 32.00
1659153600 32.00
1659160800 32.01
1659168000 32.01
1659175200 32.01
1659182400 32.01
1659189600 32.01
1659196800 32.01
1659204000 32.01
1659211200 32.01
1659218400 32.01
1659225600 32.01
1659232740 32.01
1659240000 32.01
1659247200 32.01
1659254400 32.01
1659261600 32.01
1659268800 32.01
1659276000 32.01
1659283200 32.01
1659290400 32.01
1659297600 32.01
1659304800 32.00
1659319200 32.01
1659326400 32.01
1659333600 32.01
1659340800 32.01
1659348000 32.01
1659355200 32.01
1659362400 32.01
1659369600 32.01
1659376800 32.01
1659384000 32.01
1659391200 32.01
1659398400 32.01
1659405600 32.01
1659412800 32.00
1659420000 32.00
1659427200 32.00
1659434400 32.00
1659441600 32.00
1659448800 32.01
1659456000 32.00
1659463200 32.00
1659470400 32.00
1659477600 32.01
1659484800 32.00
1659492000 32.01
1659499200 32.01
1659506400 32.01
1659513600 32.01
1659520800 32.01
1659528000 32.01
1659535200 32.01
1659542400 32.00
1659549600 32.00
1659556800 32.00
1659564000 32.00
1659571200 32.00
1659578400 32.00
1659585600 32.00
1659592800 32.00
1659600000 32.00
1659607200 32.00
1659614400 32.00
1659621600 32.00
1659628800 32.00
1659636000 32.00
1659643200 32.00
1659650400 32.00
1659657600 32.00
1659664800 32.01
1659672000 32.00
1659679200 32.00
1659686400 32.00
1659693600 32.00
1659700800 32.00
1659708000 32.00
1659715200 32.00
1659722400 32.00
1659729600 32.00
1659736800 32.01
1659744000 32.00
1659751200 32.00
1659758400 32.00
1659765600 32.01
1659772800 32.01
1659780000 32.00
1659787200 32.00
1659794400 32.00
1659801600 32.00
1659808800 32.01
1659816000 32.01
1659823200 32.01
1659830400 32.01
1659837600 32.01
1659844800 32.01
1659852000 32.01
1659859200 32.01
1659866400 32.01
1659873600 32.01
1659880800 32.01
1659888000 32.01
1659895200 32.01
1659902400 32.01
1659909600 32.01
1659916800 32.01
1659924000 32.01
1659931200 32.01
1659938400 32.01
1659945600 32.01
1659952800 32.01
1659960000 32.01
1659967200 32.01
1659974400 32.01
1659981600 32.01
1659988800 32.00
1659996000 32.00
1660003200 32.01
1660010400 32.01
1660017600 32.01
1660024800 32.01
1660032000 32.01
1660039200 32.01
1660046400 32.01
1660053600 32.01
1660060800 32.01
1660068000 32.01
1660075200 32.01
1660082400 32.01
1660089600 32.01
1660096800 32.01
1660104000 32.01
1660111200 32.01
1660118400 32.01
1660125600 32.01
1660132800 32.01
1660140000 32.01
1660147200 32.01
1660154400 32.01
1660161600 32.01
1660168800 32.01
1660176000 32.01
1660183200 32.01
1660190400 32.01
1660197600 32.01
1660204800 32.00
1660212000 32.01
1660219200 32.01
1660226400 32.01
1660233600 32.01
1660240800 32.01
1660248000 32.01
1660255200 32.01
1660262400 32.01
1660269600 32.01
1661284800 31.99
1661292000 31.99
1661299200 31.99
1661306400 31.99
1661313600 31.99
1661320800 31.99
1661328000 31.99
1661335200 31.99
1661342400 31.99
1661349600 31.99
1661356800 31.99
1661364000 31.99
1661371200 31.99
1661378400 31.99
1661385600 31.99
1661392800 31.99
1661400000 31.99
1661407200 31.99
1661414400 31.99
1661421600 31.99
1661428800 31.99
1661436000 31.99
1661443200 31.99
1661450400 31.99
1661457600 31.99
1661464800 31.99
1661472000 31.99
1661479200 31.99
1661486400 31.99
1661493600 31.99
1661500800 31.99
1661508000 31.99
1661515200 31.99
1661522400 31.99
1661529600 31.99
1661536800 31.99
1661544000 31.99
1661551200 31.99
1661558400 31.99
1661565600 31.99
1661572800 31.99
1661580000 31.99
1661587200 31.99
1661594400 31.99
1661601600 31.99
1661608800 31.99
1661616000 31.99
1661623200 31.99
1661630400 31.99
1661637600 31.99
1661644800 31.99
1661652000 31.99
1661659200 31.99
1661666400 31.99
1661673600 31.99
1661680800 31.99
1661688000 31.99
1661695200 31.99
1661702400 31.99
1661709600 31.99
1661716800 31.99
1661724000 31.99
1661731200 31.99
1661738400 31.99
1661745600 31.99
1661752800 31.99
1661760000 31.99
1661767200 31.99
1661774400 31.99
1661781600 31.99
1661788800 31.99
1661796000 31.99
1661803200 31.99
1661810400 31.99
1661817600 31.99
1661824800 31.99
1661832000 31.99
1661839200 31.99
1661846400 31.99
1661853600 31.99
1661860800 31.99
1661868000 31.99
1661875200 31.99
1661882400 31.99
1661889600 31.99
1661896800 31.99
1661904000 31.99
1661911200 31.99
1661918400 31.99
1661925600 31.99
1661932800 31.99
1661940000 31.99
1661947200 31.99
1661954400 31.99
1661961600 31.99
1661968800 31.99
1661976000 31.99
1661983200 31.99
1661997600 31.99
1662004800 31.99
1662012000 31.99
1662019200 31.99
1662026400 31.99
1662033600 31.99
1662040800 29.01
1662048000 29.01
1662055200 31.99
1662062400 31.99
1662069600 31.99
1662076800 31.99
1662084000 31.99
1662091200 31.99
1662098400 31.99
1662105600 31.99
1662112800 31.99
1662120000 31.99
1662127200 31.99
1662134400 31.99
1662141600 31.99
1662148800 31.99
1662156000 31.99
1662163200 31.99
1662170400 32.00
1662177600 31.99
1662184800 31.99
1662192000 31.99
1662199200 31.99
1662206400 31.99
1662213600 31.99
1662220800 31.99
1662228000 31.99
1662235200 31.99
1662242400 31.99
1662249600 31.99
1662256800 31.99
1662264000 31.99
1662271200 31.99
1662278400 31.99
1662285600 31.99
1662292800 31.99
1662300000 31.99
1662307200 31.99
1662314400 31.99
1662321600 31.99
1662328800 31.99
1662336000 31.99
1662343200 31.99
1662350400 31.99
1662357600 31.99
1662364800 31.99
1662372000 32.00
1662379200 31.99
1662386400 31.99
1662393600 31.99
1662400800 31.99
1662408000 31.99
1662415200 31.99
1662422400 31.99
1662429600 32.00
1662436800 31.99
1662444000 31.99
1662451200 31.99
1662458400 31.99
1662487200 31.99
1662494400 31.99
1662501600 32.00
1662508800 32.00
1662516000 32.00
1662523200 31.99
1662530400 31.99
1662537600 31.99
1662544800 32.00
1662552000 32.00
1662559200 31.99
1662566400 31.99
1662573600 31.99
1662580800 31.99
1662588000 31.99
1662595200 31.99
1662602400 31.99
1662609600 31.99
1662616800 31.99
1662624000 31.99
1662631200 31.99
1662638400 32.00
1662645600 31.99
1662652800 31.99
1662660000 31.99
1662667200 31.99
1662674400 31.99
1662681600 31.99
1662688800 31.99
1662696000 32.00
1662703200 32.00
1662710400 32.00
1662717600 32.00
1662724800 32.00
1662732000 32.00
1662739200 32.00
1662746400 32.00
1662753600 32.00
1662760800 32.00
1662768000 32.00
1662775200 32.00
1662782400 32.00
1662789600 32.00
1662796800 32.00
1662804000 32.00
1662811200 32.00
1662818400 32.00
1662825600 32.00
1662832800 32.00
1662840000 32.00
1662847200 32.00
1662854400 32.00
1662861600 32.00
1662868800 32.00
1662876000 32.00
1662883200 32.00
1662890400 32.00
1662897600 32.00
1662904800 32.00
1662912000 32.00
1662919200 32.00
1662926400 32.00
1662933600 32.00
1662940800 32.00
1662948000 32.00
1662955200 32.00
1662962400 32.00
1662969600 32.00
1662976800 32.00
1662984000 32.00
1662991200 32.00
1662998400 32.00
1663005600 32.00
1663012800 32.00
1663020000 32.00
1663027200 32.00
1663034400 32.00
1663041600 32.00
1663048800 32.00
1663056000 32.00
1663063200 32.00
1663070400 32.00
1663077600 32.00
1663084800 32.00
1663092000 32.00
1663099200 32.00
1663106400 32.00
1663113600 32.00
1663120800 32.00
1663128000 32.00
1663135200 32.01
1663142400 32.00
1663149600 32.00
1663156800 32.00
1663164000 32.00
1663171200 32.00
1663178400 32.01
1663185600 32.00
1663192800 32.00
1663200000 32.01
1663207200 32.01
1663214400 32.01
1663221600 32.01
1663228800 32.01
1663236000 32.01
1663243200 32.01
1663250400 32.01
1663257600 32.01
1663264800 32.01
1663272000 32.01
1663279200 32.01
1663286400 32.01
1663293600 32.01
1663300800 32.01
1663308000 32.01
1663315200 32.03
1663322400 32.03
1663329600 32.02
1663336800 32.02
1663344000 32.02
1663351200 32.02
1663358400 32.02
1663365600 32.03
1663372800 32.03
1663380000 32.02
1663387200 32.03
1663394400 32.03
1663401600 32.03
1663408800 32.02
1663416000 32.02
1663423200 32.02
1663430400 32.03
1659312000 32.01
1661990400 31.99
1663437600 32.03
1663444800 32.02
1663452000 32.02
1663459200 32.03
1663466400 32.03
1663473600 32.03
1663480800 32.03
1663488000 32.03
1663495200 32.03
1663502400 32.03
1663509600 32.03
1663516800 32.03
1663524000 32.03
1663531200 32.03
1663538400 32.03
1663545600 32.03
1663552800 32.03
1663560000 32.03
1663567200 32.03
1663574400 32.03
1663581600 32.03
1663588800 32.03
1663596000 32.03
1663603200 32.02
1663610400 32.02
1663617600 32.02
1663624800 32.03
1663632000 32.03
1663639200 32.03
1663646400 32.03
1663653600 32.03
1663660800 32.02
1663668000 32.03
1663675200 32.03
1663682400 32.02
1663689600 32.03
1663696800 32.03
1663704000 32.02
1663711200 32.03
1663718400 32.03
1663725600 32.03
1663732800 32.03
1663740000 32.02
1663747200 32.03
1663754400 32.03
1663761600 32.03
1663768800 32.03
1663776000 32.03
1663783200 32.03
1663790400 32.03
1663797600 32.03
1663804800 32.03
1663812000 32.03
1663819200 32.03
1663826400 32.03
1663833600 32.03
1663840800 32.03
1663848000 32.03
1663855200 32.03
1663862400 32.03
1663869600 32.03
1663876800 32.03
1663884000 32.03
1663891200 32.03
1663898400 32.03
1663905600 32.03
1663912800 32.03
1663920000 32.03
1663927200 32.03
1663934400 32.03
1663941600 32.03
1663948800 32.03
1663956000 32.03
1663963200 32.03
1663970400 32.03
1663977600 32.03
1663984800 32.03
1663992000 32.03
1663999200 32.03
1664006400 32.03
1664013600 32.03
1664020800 32.03
1664028000 32.03
1664035200 32.03
1664042400 32.03
1664049600 32.03
1664056800 32.03
1664064000 32.03
1664071200 32.03
1664078400 32.03
1664085600 32.03
1664092800 32.03
1664100000 32.04
1664107200 32.03
1664114400 32.03
1664121600 32.04
1664128800 32.03
1664136000 32.03
1664143200 32.03
1664150400 32.04
1664157600 32.04
1664164800 32.03
1664172000 32.03
1664179200 32.04
1664186400 32.04
1664193600 32.04
1664200800 32.03
1664208000 32.03
1664215200 32.03
1664222400 32.03
1664229600 32.03
1664236800 32.03
1664244000 32.03
1664251200 32.03
1664258400 32.03
1664265600 32.03
1664272800 32.03
1664280000 32.03
1664287200 32.03
1664294400 32.03
1664301600 32.03
1664308800 32.03
1664316000 32.03
1664323200 32.03
1664330400 32.03
1664337600 32.03
1664344800 32.03
1664352000 32.03
1664359200 32.03
1664366400 32.03
1664373600 32.03
1664380800 32.03
1664388000 32.03
1664395200 32.03
1664402400 32.03
1664409600 32.03
1664416800 32.03
1664424000 32.03
1664431200 32.03
1664438400 32.03
1664445600 32.03
1664452800 32.03
1664460000 32.03
1664467200 32.03
1664474400 32.03
1664481600 32.03
1664488800 32.03
1664496000 32.03
1664503200 32.03
1664510400 32.03
1664517600 32.03
1664524800 32.03
1664532000 32.03
1664539200 32.03
1664546400 32.03
1664553600 32.03
1664560800 32.03
1664568000 32.03
1664575200 32.03
1664582400 32.03
1664589600 32.03
1664596800 32.03
1664604000 32.03
1664611200 32.03
1664618400 32.03
1664625600 32.03
1664632800 32.03
1664640000 32.03
1664647200 32.03
1664654400 32.03
1664661600 32.03
1664668800 32.03
1664676000 32.03
1664683200 32.03
1664690400 32.03
1664697600 32.03
1664704800 32.03
1664712000 32.03
1664719200 32.03
1664726400 32.03
1664733600 32.03
1664740800 32.03
1664748000 32.03
1664755200 32.03
1664762400 32.03
1664769600 32.03
1664776800 32.03
1664784000 32.03
1664791200 32.03
1664798400 32.03
1664805600 32.03
1664812800 32.03
1664820000 32.03
1664827200 32.03
1664834400 32.03
1664841600 32.03
1664848800 32.03
1664856000 32.03
1664863200 32.03
1664870400 32.03
1664877600 32.03
1664884800 32.03
1664892000 32.03
1664899200 32.03
1664906400 32.03
1664913600 32.03
1664920800 32.03
1664928000 32.03
1664935200 32.03
1664942400 32.03
1664949600 32.04
1664956800 32.06
1664964000 32.06
1664971200 32.06
1664978400 32.03
1664985600 32.03
1664992800 32.03
1665000000 32.03
1665007200 32.03
1665014400 32.03
1665021600 32.03
1665028800 32.03
1665036000 32.03
1665043200 32.03
1665050400 32.03
1665057600 32.03
1665064800 32.03
1665072000 32.03
1665079200 32.03
1665086400 32.03
1665093600 32.03
1665100800 32.03
1665108000 32.03
1665115200 32.03
1665122400 32.03
1665129600 32.03
1665136800 32.03
1665144000 32.03
1665151200 32.04
1665158400 32.04
1665165600 32.04
1665172800 32.03
1665180000 32.04
1665187200 32.03
1665194400 32.04
1665201600 32.04
1665208800 32.04
1665216000 32.04
1665223200 32.04
1665230400 32.04
1665237600 32.04
1665244800 32.04
1665252000 32.04
1665259200 32.04
1665266400 32.04
1665273600 32.04
1665280800 32.04
1665288000 32.03
1665295200 32.04
1665302400 32.03
1665309600 32.03
1665316800 32.03
1665324000 32.04
1665331200 32.04
1665338400 32.04
1665345600 32.04
1665352800 32.03
1665360000 32.03
1665367200 32.03
1665374400 32.04
1665381600 32.03
1665388800 32.03
1665396000 32.03
1665403200 32.03
1665410400 32.03
1665417600 32.03
1665424800 32.04
1665432000 32.04
1665439200 32.04
1665446400 32.04
1665453600 32.04
1665460800 32.04
1665468000 32.04
1665475200 32.04
1665482400 32.04
1665489600 32.04
1665496800 32.04
1665504000 32.04
1665511200 32.04
1665518400 32.04
1665525600 32.04
1665532800 32.04
1665540000 32.04
1665547200 32.04
1665554400 32.04
1665561600 32.04
1665568800 32.04
1665576000 32.04
1665583200 32.04
1665590400 32.04
1665597600 32.04
1665604800 32.04
1665612000 32.04
1665619200 32.04
1665626400 32.04
1665633600 32.04
1665640800 32.04
1665648000 32.04
1665655200 32.03
1665662400 32.04
1665669600 32.04
1665676800 32.04
1665684000 32.04
1665691200 32.04
1665698400 32.04
1665705600 32.04
1665712800 32.04
1665720000 32.04
1665727200 32.04
1665734400 32.04
1665741600 32.04
1665748800 32.04
1665756000 32.04
1665763200 32.04
1665770400 32.04
1665777600 32.04
1665784800 32.04
1665792000 32.04
1665799200 32.04
1665806400 32.04
1665813600 32.04
1665820800 32.04
1665828000 32.04
1665835200 32.04
1665842400 32.04
1665849600 32.04
1665856800 32.04
1665864000 32.04
1665871200 32.04
1665878400 32.04
1665885600 32.04
1665892800 32.04
1665900000 32.04
1665907200 32.04
1665914400 32.04
1665921600 32.04
1665928800 32.04
1665936000 32.04
1665943200 32.04
1665950400 32.04
1665957600 32.04
1665964800 32.04
1665972000 32.04
1665979200 32.04
1665986400 32.04
1665993600 32.04
1666000800 32.04
1666008000 32.04
1666015200 32.04
1666022400 32.04
1666029600 32.04
1666036800 32.04
1666044000 32.04
1666051200 32.04
1666058400 32.04
1666065600 32.04
1666072800 32.04
1666080000 32.04
1666087200 32.04
1666094400 32.04
1666101600 32.04
1666108800 32.04
1666116000 32.04
1666123200 32.04
1666130400 32.04
1666137600 32.04
1666144800 32.04
1666152000 32.04
1666159200 32.04
1666166400 32.04
1666173600 32.04
1666180800 32.04
1666188000 32.04
1666195200 32.04
1666202400 32.04
1666209600 32.04
1666216800 32.04
1666224000 32.04
1666231200 32.04
1666238400 32.04
1666245600 32.04
1666252800 32.04
1666260000 32.04
1666267200 32.04
1666274400 32.04
1666281600 32.04
1666288800 32.04
1666296000 32.04
1666303200 32.04
1666310400 32.04
1666317600 32.04
1666324800 32.04
1666332000 32.04
1666339200 32.04
1666346400 32.04
1666353600 32.04
1666360800 32.04
1666368000 32.04
1666375200 32.04
1666382400 32.04
1666389600 32.04
1666396800 32.04
1666404000 32.04
1666411200 32.04
1666418400 32.04
1666425600 32.04
1666432800 32.04
1666440000 32.04
1666447200 32.04
1666454400 32.04
1666461600 32.04
1666468800 32.04
1666476000 32.04
1666483200 32.04
1666490400 32.04
1666497600 32.04
1666504800 32.04
1666512000 32.04
1666519200 32.04
1666526400 32.04
1666533600 32.04
1666540800 32.04
1666548000 32.04
1666555200 32.04
1666562400 32.04
1666569600 32.04
1666576800 32.04
1666584000 32.04
1666591200 32.04
1666598400 32.04
1666605600 32.04
1666612800 32.04
1666620000 32.04
1666627200 32.04
1666634400 32.04
1666641600 32.04
1666648800 32.04
1666656000 32.04
1666663200 32.04
1666670400 32.04
1666677600 32.04
1666684800 32.04
1666692000 32.04
1666699200 32.04
1666706400 32.04
1666713600 32.04
1666720800 32.04
1666728000 32.04
1666735200 32.04
1666742400 32.04
1666749600 32.04
1666756800 32.04
1666764000 32.04
1666771200 32.04
1666778400 32.04
1666785600 32.04
1666792800 32.04
1666800000 32.04
1666828800 32.04
1666836000 32.04
1666843200 32.04
1666850400 32.04
1666857600 32.04
1666864800 32.04
1666872000 32.04
1666879200 32.04
1666886400 32.04
1666893600 32.04
1666900800 32.04
1666908000 32.04
1666915200 32.04
1666922400 32.04
1666929600 32.04
1666936800 32.04
1666944000 32.04
1666951200 32.04
1666958400 32.04
1666965600 32.04
1666972800 32.04
1666980000 32.04
1666987200 32.04
1666994400 32.04
1667001600 32.04
1667008800 32.04
1667016000 32.04
1667023200 32.04
1667030400 32.04
1667037600 32.04
1667044800 32.04
1667052000 32.04
1667059200 32.04
1667066400 32.04
1667073600 32.04
1667080800 32.04
1667088000 32.04
1667095200 32.04
1667102400 32.04
1667109600 32.04
1667116800 32.04
1667124000 32.04
1667131200 32.04
1667138400 32.04
1667145600 32.04
1667152800 32.04
1667160000 32.04
1667167200 32.04
1667174400 32.04
1667181600 32.04
1667188800 32.04
1667196000 32.04
1667203200 32.04
1667210400 32.05
1667217600 32.04
1667224800 32.04
1667232000 32.04
1667239200 32.04
1667260800 32.04
1667246400 32.04
1667253600 32.04
1667268000 32.05
1667275200 32.04
1667282400 32.05
1667289600 32.04
1667296800 32.04
1667304000 32.04
1667311200 32.04
1667318400 32.04
1667325600 32.04
1667332800 32.05
1667340000 32.05
1667347200 32.04
1667354400 32.04
1667361600 32.05
1667368800 32.05
1667376000 32.05
1667383200 32.05
1667390400 32.05
1667397600 32.04
1667404800 32.04
1667412000 32.04
1667419200 32.05
1667426400 32.05
1667433600 32.05
1667440800 32.05
1667448000 32.05
1667455200 32.05
1667462400 32.05
1667469600 32.05
1667476800 32.05
1667484000 32.05
1667491200 32.05
1667498400 32.05
1667505600 32.05
1667512800 32.05
1667520000 32.05
1667527200 32.05
1667534400 32.05
1667541600 32.05
1667548800 32.05
1667556000 32.05
1667563200 32.05
1667570400 32.05
1667577600 32.05
1667584800 32.05
1667592000 32.05
1667599200 32.05
1667606400 32.05
1667613600 32.05
1667620800 32.05
1667628000 32.05
1667635200 32.05
1667642400 32.05
1667649600 32.05
1667656800 32.05
1667664000 32.05
1667671200 32.05
1667678400 32.04
1667685600 32.05
1667692800 32.05
1667700000 32.04
1667707200 32.04
1667714400 32.05
1667721600 32.05
1667728800 32.05
1667736000 32.05
1667743200 32.05
1667750400 32.05
1667757600 32.05
1667764800 32.05
1667772000 32.05
1667779200 32.05
1667786400 32.05
1667793600 32.05
1667800800 32.05
1667808000 32.05
1667815200 32.05
1667822400 32.05
1667829600 32.05
1667836800 32.05
1667844000 32.05
1667851200 32.05
1667858400 32.05
1667865600 32.05
1667872800 32.05
1667880000 32.05
1667887200 32.05
1667894400 32.05
1667901600 32.05
1667908800 32.05
1667916000 32.05
1667923200 32.05
1667930400 32.05
1667937600 32.05
1667944800 32.05
1667952000 32.05
1667959200 32.05
1667966400 32.05
1667973600 32.05
1667980800 32.05
1667988000 32.05
1667995200 32.05
1668002400 32.05
1668009600 32.05
1668016800 32.05
1668024000 32.05
1668031200 32.05
1668038400 32.05
1668045600 32.05
1668052800 32.05
1668060000 32.05
1668067200 32.05
1668074400 32.05
1668081600 32.05
1668088800 32.05
1668096000 32.05
1668103200 32.05
1668110400 32.05
1668117600 32.05
1668124800 32.05
1668132000 32.05
1668139200 32.05
1668146400 32.05
1668153600 32.05
1668160800 32.05
1668168000 32.05
1668175200 32.05
1668182400 32.05
1668189600 32.05
1668196800 32.05
1668204000 32.05
1668211200 32.05
1668218400 32.05
1668225600 32.05
1668232800 32.05
1668240000 32.05
1668247200 32.05
1668254400 32.05
1668261600 32.05
1668268800 32.05
1668276000 32.05
1668283200 32.05
1668290400 32.05
1668297600 32.05
1668304800 32.05
1668312000 32.05
1668319200 32.05
1668326400 32.05
1668333600 32.05
1668340800 32.05
1668348000 32.05
1668355200 32.05
1668362400 32.05
1668369600 32.05
1668376800 32.05
1668384000 32.05
1668391200 32.05
1668398400 32.05
1668405600 32.05
1668412800 32.05
1668420000 32.05
1668427200 32.05
1668434400 32.05
1668441600 32.05
1668448800 32.05
1668456000 32.05
1668463200 32.05
1668470400 32.05
1668477600 32.05
1668484800 32.05
1668492000 32.05
1668499200 32.05
1668506400 32.05
1668513600 32.05
1668520800 32.05
1668528000 32.05
1668535200 32.05
1668542400 32.05
1668549600 32.06
1668556800 32.06
1668564000 32.05
1668571200 32.05
1668578400 32.05
1668585600 32.05
1668592800 32.05
1668600000 32.05
1668607200 32.05
1668614400 32.05
1668621600 32.05
1668628800 32.05
1668636000 32.05
1668643200 32.05
1668650400 32.05
1668657600 32.05
1668664800 32.05
1668672000 32.05
1668679200 32.05
1668686400 32.05
1668693600 32.05
1668700800 32.06
1668708000 32.06
1668715200 32.06
1668722400 32.06
1668729600 32.06
1668736800 32.06
1668744000 32.06
1668751200 32.06
1668758400 32.06
1668765600 32.06
1668772800 32.06
1668780000 32.06
1668787200 32.06
1668794400 32.06
1668801600 32.06
1668808800 32.06
1668816000 32.06
1668823200 32.06
1668830400 32.06
1668837600 32.06
1668844800 32.06
1668852000 32.06
1668859200 32.06
1668866400 32.06
1668873600 32.06
1668880800 32.06
1668888000 32.06
1668895200 32.06
1668902400 32.06
1668909600 32.06
1668916800 32.06
1668924000 32.06
1668931200 32.06
1668938400 32.06
1668945600 32.06
1668952800 32.06
1668960000 32.06
1668967200 32.06
1668974400 32.06
1668981600 32.06
1668988800 32.06
1668996000 32.06
1669003200 32.06
1669010400 32.06
1669017600 32.06
1669024800 32.06
1669032000 32.06
1669039200 32.06
1669046400 32.06
1669053600 32.06
1669060800 32.06
1669068000 32.06
1669075200 32.06
1669082400 32.06
1669089600 32.06
1669096800 32.06
1669104000 32.06
1669111200 32.06
1669118400 32.06
1669125600 32.06
1669132800 32.06
1669140000 32.06
1669147200 32.06
1669154400 32.06
1669161600 32.06
1669168800 32.06
1669176000 32.06
1669183200 32.06
1669190400 32.06
1669197600 32.06
1669204800 32.06
1669212000 32.06
1669219200 32.06
1669226400 32.06
1669233600 32.06
1669240800 32.06
1669248000 32.06
1669255200 32.06
1669262400 32.06
1669269600 32.06
1669276800 32.06
1669284000 32.06
1669291200 32.06
1669298400 32.06
1669305600 32.05
1669312800 32.05
1669320000 32.05
1669327200 32.05
1669334400 32.05
1669341600 32.05
1669348800 32.05
1669356000 32.05
1669363200 32.05
1669370400 32.05
1669377600 32.05
1669384800 32.05
1669392000 32.05
1669399200 32.05
1669406400 32.05
1669413600 32.05
1669420800 32.05
1669428000 32.05
1669435200 32.05
1669442400 32.05
1669449600 32.05
1669456800 32.05
1669464000 32.05
1669471200 32.05
1669478400 32.05
1669485600 32.05
1669492800 32.05
1669500000 32.05
1669507200 32.05
1669514400 32.05
1669521600 32.05
1669528800 32.05
1669536000 32.05
1669543200 32.05
1669550400 32.05
1669557600 32.05
1669564800 32.05
1669572000 32.05
1669579200 32.05
1669586400 32.05
1669593600 32.05
1669600800 32.05
1669608000 32.05
1669615200 32.05
1669622400 32.05
1669629600 32.05
1669636800 32.05
1669644000 32.05
1669651200 32.05
1669658400 32.05
1669665600 32.05
1669672800 32.05
1669680000 32.05
1669687200 32.05
1669694400 32.05
1669701600 32.05
1669708800 32.05
1669716000 32.05
1669723200 32.05
1669730400 32.04
1669737600 32.04
1669744800 32.04
1669752000 32.04
1669759200 32.05
1669766400 32.05
1669773600 32.05
1669780800 32.05
1669788000 32.05
1669795200 32.05
1669802400 32.05
1669809600 32.05
1669816800 32.05
1669824000 32.05
1669831200 32.05
1669838400 32.05
1669845600 32.05
1669852800 32.05
1669860000 32.05
1669867200 32.05
1669874400 32.05
1669881600 32.05
1669888800 32.05
1669896000 32.05
1669903200 32.05
1669910400 32.05
1669917600 32.05
1669924800 32.05
1669932000 32.05
1669939200 32.05
1669946400 32.05
1669953600 32.05
1669960800 32.05
1669968000 32.05
1669975200 32.05
1669982400 32.05
1669989600 32.05
1669996800 32.05
1670004000 32.05
1670011200 32.05
1670018400 32.05
1670025600 32.05
1670032800 32.05
1670040000 32.07
1670047200 32.07
1670054400 32.07
1670061600 32.07
1670068800 32.07
1670076000 32.07
1670090400 32.07
1670097600 32.07
1670104800 32.07
1670112000 32.07
1670119200 32.07
1670126400 32.07
1670133600 32.07
1670140800 32.07
1670148000 32.07
1670155200 32.07
1670162400 32.07
1670169600 32.07
1670176800 32.07
1670184000 32.07
1670191200 32.07
1670198400 32.07
1670205600 32.07
1670212800 32.07
1670220000 32.07
1670227200 32.07
1670234400 32.07
1670241600 32.07
1670248800 32.07
1670256000 32.07
1670263200 32.07
1670270400 32.07
1670277600 32.07
1670284800 32.07
1670292000 32.07
1670299200 32.07
1670306400 32.07
1670313600 32.07
1670320800 32.07
1670328000 32.07
1670335200 32.07
1670342400 32.07
1670349600 32.07
1670356800 32.07
1670364000 32.07
1670371200 32.07
1670378400 32.07
1670385600 32.07
1670392800 32.07
1670400000 32.07
1670407200 32.07
1670414400 32.07
1670421600 32.07
1670428800 32.07
1670436000 32.07
1670443200 32.07
1670450400 32.07
1670457600 32.07
1670464800 29.11
1670472000 29.11
1670479200 32.07
1670486400 32.07
1670493600 32.07
1670500800 32.07
1670508000 32.07
1670515200 32.07
1670522400 32.07
1670529600 32.07
1670536800 32.07
1670544000 32.07
1670551200 32.07
1670558400 32.07
1670565600 32.07
1670572800 32.07
1670580000 32.07
1670587200 32.07
1670594400 32.07
1670601600 32.07
1670608800 32.07
1670616000 32.07
1670623200 32.07
1670630400 32.07
1670637600 32.07
1670644800 32.07
1670652000 32.07
1670659200 32.07
1670666400 32.07
1670673600 32.07
1670680800 32.07
1670688000 32.07
1670695200 32.07
1670702400 32.07
1670709600 32.07
1670716800 32.07
1670724000 32.07
1670731200 32.07
1670738400 32.07
1670745600 32.07
1670752800 32.07
1670760000 32.07
1670767200 32.07
1670774400 32.07
1670781600 32.07
1670788800 32.07
1670796000 32.07
1670803200 32.07
1670810400 32.07
1670817600 32.07
1670824800 32.07
1670832000 32.07
1670839200 32.07
1670846400 32.05
1670853600 32.05
1670860800 32.06
1670868000 32.05
1670875200 32.05
1670882400 32.07
1670889600 32.07
1670896800 32.07
1670904000 32.07
1670911200 32.07
1670918400 32.07
1670925600 32.08
1670932800 32.07
1670940000 32.07
1670947200 32.08
1670954400 32.08
1670961600 32.06
1670968800 32.06
1670976000 32.08
1670983200 32.08
1670990400 32.08
1670997600 32.08
1671004800 32.08
1671012000 32.08
1671019200 32.08
1671026400 32.08
1671033600 32.08
1671040800 32.08
1671048000 32.08
1671055200 32.08
1671062400 32.08
1671069600 32.08
1671076800 32.08
1671084000 32.08
1671091200 32.08
1671098400 32.08
1671105600 32.08
1671112800 32.08
1671120000 32.08
1671127200 32.08
1671134400 32.08
1671141600 32.08
1671148800 32.08
1671156000 32.08
1671163200 32.08
1671170400 32.08
1671177600 32.08
1671184800 32.08
1671192000 32.08
1671199200 32.08
1671206400 32.08
1671213600 32.08
1671220800 32.08
1671228000 32.08
1671235200 32.08
1671242400 32.08
1671249600 32.08
1671256800 32.08
1671264000 32.08
1671271200 32.08
1671278400 32.08
1671285600 32.08
1671292800 32.08
1671300000 32.08
1671307200 32.08
1671314400 32.08
1671321600 32.08
1671328800 32.08
1671336000 32.08
1671343200 32.08
1671350400 32.08
1671357600 32.08
1671364800 32.08
1671372000 32.08
1671379200 32.08
1671386400 32.08
1671393600 32.08
1671400800 32.08
1671408000 32.08
1671415200 32.08
1671422400 32.08
1671429600 32.08
1671436800 32.08
1671444000 32.08
1671451200 32.08
1671458400 32.08
1671465600 32.08
1671472800 32.08
1671480000 32.08
1671487200 32.08
1671494400 32.08
1671501600 32.08
1671508800 32.08
1671516000 32.08
1671523200 32.08
1671530400 32.07
1671537600 32.07
1671544800 32.07
1671552000 32.08
1671559200 32.08
1671566400 32.08
1671573600 32.08
1671580800 32.08
1671588000 32.08
1671595200 32.08
1671602400 32.08
1671609600 32.08
1671616800 32.08
1671624000 32.08
1671631200 32.08
1671638400 32.08
1671645600 32.08
1671652800 32.08
1671660000 32.08
1671667200 32.08
1671674400 32.08
1671681600 32.08
1671688800 32.08
1671696000 32.08
1671703200 32.08
1671710400 32.08
1671724800 32.08
1671732000 32.08
1671739200 32.08
1671796800 32.08
1671804000 32.08
1671811200 32.08
1671818400 32.08
1671825600 32.08
1671832800 32.08
1671840000 32.08
1671847200 32.08
1671854400 32.08
1671861600 32.08
1671868800 32.08
1671876000 32.08
1671883200 32.08
1671890400 32.08
1671897600 32.08
1671904800 32.08
1671912000 32.08
1671919200 32.08
1671926400 32.08
1671933600 32.08
1671940800 32.08
1671948000 32.08
1671955200 32.08
1671962400 32.08
1671969600 32.08
1671976800 32.08
1671984000 32.08
1671991200 34.11
1671998400 34.12
1672005600 34.10
1672012800 34.41
1672020000 34.43
1672027200 34.75
1672034400 34.72
1672041600 34.58
1672048800 34.47
1672056000 34.45
1672063200 34.37
1672070400 34.36
1672077600 34.06
1672084800 34.00
1672092000 34.60
1672099200 32.25
1672106400 34.71
1672113600 34.75
1672120800 32.47
1672128000 34.60
1672135200 34.44
1672142400 34.14
1672149600 34.69
1672156800 34.38
1672164000 34.26
1672171200 34.23
1672178400 32.08
1672185600 32.08
1672192800 32.08
1672200000 32.08
1672207200 32.08
1672214400 32.08
1672221600 32.08
1672228800 32.08
1672236000 32.08
1672243200 32.08
1672250400 32.08
1672257600 32.08
1672264800 32.08
1672272000 32.08
1672279200 32.08
1672286400 32.08
1672293600 32.08
1672300800 32.08
1672308000 32.08
1672315200 32.08
1672322400 32.08
1672329600 32.08
1672336800 32.08
1672344000 32.08
1672351200 32.08
1672358400 32.08
1672365600 32.08
1672372800 32.08
1672380000 32.08
1672387200 32.08
1672394400 32.08
1672401600 32.08
1672408800 32.08
1672416000 32.08
1672423200 32.08
1672430400 32.08
1672437600 32.08
1672444800 32.08
1672452000 32.08
1672459200 32.08
1672466400 32.08
1672473600 32.08
1672480800 32.08
1672488000 32.08
1672495200 32.08
1672502400 32.08
1672509600 32.08
1672516800 32.08
1672524000 32.08
1672531200 32.08
1672538400 32.08
1672545600 32.08
1672552800 32.08
1672560000 32.08
1672567200 32.08
1672574400 32.08
1672581600 32.08
1672588800 32.08
1672596000 32.08
1672603200 32.08
1672610400 32.08
1672617600 32.08
1672624800 32.08
1672632000 32.08
1672639200 32.08
1672646400 32.08
1672653600 32.08
1672660800 32.08
1672668000 32.08
1672675200 32.08
1672682400 32.08
1672689600 32.08
1672696800 32.08
1672704000 32.08
1672711200 32.08
1672718400 32.08
1672725600 32.08
1672732800 32.08
1672740000 32.08
1672747200 32.08
1672754400 32.08
1672761600 32.08
1672768800 32.08
1672776000 32.08
1672783200 32.08
1672790400 32.08
1672797600 32.08
1672804800 32.08
1672812000 32.08
1672819200 32.08
1672826400 32.08
1672833600 32.08
1672840800 32.08
1672848000 32.08
1672855200 32.08
1672862400 32.08
1672869600 32.08
1672876800 32.08
1672884000 32.08
1672891200 32.08
1672898400 32.08
1672905600 32.08
1672912800 32.08
1672920000 32.08
1672927200 32.08
1672934400 32.08
1672941600 32.08
1672948800 32.08
1672956000 32.08
1672963200 32.08
1672970400 32.08
1672977600 32.08
1672984800 32.08
1672992000 32.08
1672999200 32.08
1673006400 32.08
1673013600 32.08
1673020800 32.08
1673028000 32.08
1673035200 32.09
1673042400 32.08
1673049600 32.08
1673056800 32.08
1673064000 32.08
1673071200 32.08
1673078400 32.08
1673085600 32.08
1673092800 32.08
1673100000 32.08
1673107200 32.08
1673114400 32.08
1673121600 32.08
1673128800 32.08
1673136000 32.08
1673143200 32.08
1673150400 32.08
1673157600 32.08
1673164800 32.08
1673172000 32.08
1673179200 32.08
1673186400 32.08
1673193600 32.08
1673200800 32.08
1673208000 32.08
1673215200 32.08
1673222400 32.08
1673229600 32.08
1673236800 32.08
1673244000 32.08
1673251200 32.08
1673258400 32.08
1673265600 32.08
1673272800 32.08
1673280000 32.08
1673287200 32.08
1673294400 32.08
1673301600 32.08
1673308800 32.08
1673316000 32.08
1673323200 32.08
1673330400 32.08
1673337600 32.08
1673344800 32.08
1673352000 32.08
1673359200 32.08
1673366400 32.08
1673373600 32.08
1673380800 32.08
1673388000 32.08
1673395200 32.08
1673402400 32.08
1673409600 32.08
1673416800 32.08
1673424000 32.08
1673431200 32.08
1673438400 32.08
1673445600 32.08
1673452800 32.09
1673460000 32.08
1673467200 32.08
1673474400 32.09
1673481600 32.09
1673488800 32.09
1673496000 32.08
1673503200 32.08
1673510400 32.08
1673517600 32.08
1673524800 32.08
1673532000 32.08
1673539200 32.09
1673546400 32.09
1673553600 32.09
1673560800 32.09
1673568000 32.09
1673575200 32.09
1673582400 32.09
1673589600 32.09
1673596800 32.09
1673604000 32.09
1673611200 32.09
1673618400 32.09
1673625600 32.09
1673632800 32.09
1673640000 32.09
1673647200 32.09
1673654400 32.09
1673661600 32.09
1673668800 32.09
1673676000 32.08
1673683200 32.09
1673690400 32.09
1673697600 32.09
1673704800 32.09
1673712000 32.09
1673719200 32.09
1673726400 32.09
1673733600 32.09
1673740800 32.09
1673748000 32.09
1673755200 32.09
1673762400 32.09
1673769600 32.09
1673776800 32.09
1673784000 32.08
1673791200 32.09
1673798400 32.09
1673805600 32.09
1673812800 32.09
1673820000 32.09
1673827200 32.09
1673834400 32.09
1673841600 32.09
1673848800 32.09
1673856000 32.09
1673863200 32.09
1673870400 32.09
1673877600 32.09
1673884800 32.09
1673892000 32.09
1673899200 32.09
1673906400 32.09
1673913600 32.09
1673920800 32.09
1673928000 32.09
1673935200 32.09
1673942400 32.09
1673949600 32.09
1673956800 32.09
1673964000 32.09
1673971200 32.09
1673978400 32.09
1673985600 32.09
1673992800 32.09
1674000000 32.09
1674007200 32.09
1674014400 32.09
1674021600 32.09
1674028800 32.09
1674036000 32.09
1674043200 32.09
1674050400 32.09
1674057600 32.09
1674064800 32.09
1674072000 32.07
1674079200 32.07
1674086400 32.07
1674093600 32.07
1674100800 32.07
1674108000 32.07
1674115200 32.07
1674122400 32.07
1674129600 32.07
1674136800 32.07
1674144000 32.07
1674151200 32.07
1674158400 32.07
1674158400 32.07
1674165600 32.07
1674165600 32.07
1674172800 32.07
1674244800 32.07
1674252000 32.07
1674266400 32.07
1674273600 32.07
1674280800 32.07
1674288000 32.07
1674295200 32.07
1674302400 32.07
1674309600 32.07
1674316800 32.07
1674324000 32.07
1674331200 32.07
1674338400 32.07
1674345600 32.07
1674352800 32.07
1674360000 32.07
1674367200 32.07
1674374400 32.07
1674381600 32.07
1674388800 32.07
1674396000 32.07
1674403200 32.07
1674410400 32.07
1674417600 32.07
1674424800 32.07
1674432000 32.07
1674439200 32.07
1674446400 32.07
1674453600 32.07
1674460800 32.07
1674468000 32.07
1674475200 32.07
1674482400 32.07
1674489600 32.07
1674496800 32.07
1674504000 32.07
1674511200 32.07
1674518400 32.07
1674525600 32.07
1674532800 32.07
1674540000 32.06
1674547200 32.06
1674554400 32.06
1674561600 32.06
1674568800 32.06
1674576000 32.06
1674583200 32.09
1674590400 32.09
1674597600 32.09
1674604800 32.09
1674612000 32.09
1674619200 32.09
1674626400 32.09
1674633600 32.09
1674640800 32.09
1674648000 32.09
1674655200 32.13
1674662400 32.13
1674669600 32.13
1674676800 32.13
1674684000 32.13
1674691200 32.13
1674698400 32.13
1674705600 32.13
1674712800 32.13
1674720000 32.13
1674727200 32.13
1674734400 32.13
1674741600 32.13
1674748800 32.13
1674756000 32.13
1674763200 32.13
1674770400 32.13
1674777600 32.13
1674784800 32.13
1674792000 32.13
1674799200 32.13
1674806400 32.13
1674813600 32.13
1674820800 32.13
1674828000 32.14
1674835200 32.14
1674842400 32.14
1674849600 32.14
1674856800 32.14
1674864000 32.14
1674871200 32.14
1674878400 32.14
1674885600 32.14
1674892800 32.14
1674900000 32.14
1674907200 32.14
1674914400 32.14
1674921600 32.14
1674928800 32.14
1674936000 32.14
1674943200 32.14
1674950400 32.14
1674957600 32.14
1674964800 32.14
1674972000 32.14
1674979200 32.14
1674986400 32.14
1674993600 32.14
1675000800 32.14
1675008000 32.14
1675015200 32.14
1675022400 32.14
1675029600 32.14
1675036800 32.14
1675044000 32.14
1675051200 32.14
1675058400 32.14
1675065600 32.14
1675072800 32.14
1675080000 32.14
1675087200 32.14
1675094400 32.14
1675101600 32.14
1675108800 32.14
1675116000 32.14
1675123200 32.14
1675130400 32.14
1675137600 32.14
1675144800 32.14
1675152000 32.14
1675159200 32.14
1675166400 32.14
1675173600 32.14
1675180800 32.14
1675188000 32.14
1675195200 32.14
1675202400 32.14
1675209600 32.14
1675216800 32.14
1675224000 32.14
1675231200 32.14
1675238400 32.14
1675245600 32.14
1675252800 32.14
1675260000 32.14
1675267200 32.14
1675274400 32.14
1675281600 32.14
1675288800 32.14
1675296000 32.14
1675303200 32.14
1675310400 32.14
1675317600 32.14
1675324800 32.14
1675332000 32.14
1675339200 32.14
1675346400 32.14
1675353600 32.14
1675360800 32.14
1675368000 32.14
1675375200 32.14
1675382400 32.14
1675389600 32.14
1675396800 32.14
1675404000 32.14
1675411200 32.14
1675418400 32.14
1675425600 32.14
1675432800 32.14
1675440000 32.14
1675447200 32.14
1675454400 32.14
1675461600 32.14
1675468800 32.14
1675476000 32.14
1675483200 32.14
1675490400 32.14
1675497600 32.14
1675504800 32.14
1675512000 32.14
1675519200 32.14
1675526400 32.14
1675533600 32.14
1675540800 32.14
1675548000 32.14
1675555200 32.14
1675562400 32.14
1675569600 32.14
1675576800 32.14
1675584000 32.14
1675591200 32.14
1675598400 32.18
1675605600 32.14
1675612800 32.14
1675620000 32.14
1675627200 32.14
1675634400 32.14
1675641600 32.14
1675648800 32.14
1675656000 32.14
1675663200 32.14
1675670400 32.14
1675677600 32.14
1675684800 32.14
1675692000 32.14
1675699200 32.14
1675706400 32.14
1675713600 32.14
1675720800 32.14
1675728000 32.14
1675735200 32.14
1675742400 32.14
1675749600 32.14
1675756800 32.14
1675764000 32.14
1675771200 32.14
1675778400 32.14
1675785600 32.15
1675792800 32.14
1675800000 32.14
1675807200 32.14
1675814400 32.14
1675821600 32.14
1675828800 32.14
1675836000 32.14
1675843200 32.14
1675850400 32.14
1675857600 32.14
1675864800 32.14
1675872000 32.14
1675879200 32.15
1675886400 32.15
1675893600 32.15
1675900800 32.15
1675908000 32.15
1675915200 32.15
1675922400 32.15
1675929600 32.15
1675936800 32.15
1675944000 32.15
1675951200 32.15
1675958400 32.15
1675965600 32.15
1675972800 32.15
1675980000 32.15
1675987200 32.15
1675994400 32.15
1676001600 32.15
1676008800 32.15
1676016000 32.15
1676023200 32.15
1676030400 32.15
1676037600 32.16
1676044800 32.15
1676052000 32.16
1676059200 32.15
1676066400 32.16
1676073600 32.16
1676080800 32.16
1676088000 32.16
1676095200 32.15
1676102400 32.15
1676109600 32.16
1676116800 32.16
1676124000 32.16
1676131200 32.16
1676138400 32.16
1676145600 32.15
1676152800 32.15
1676160000 32.15
1676167200 32.15
1676174400 32.15
1676181600 32.15
1676188800 32.15
1676196000 32.15
1676203200 32.16
1676210400 32.16
1676217600 32.16
1676224800 32.16
1676232000 32.16
1676239200 32.16
1676246400 32.16
1676253600 32.16
1676260800 32.16
1676268000 32.16
1676275200 32.16
1676282400 32.16
1676289600 32.15
1676296800 32.16
1676304000 32.16
1676311200 32.16
1676318400 32.15
1676325600 32.15
1676332800 32.15
1676340000 32.15
1676347200 32.15
1676354400 32.15
1676361600 32.15
1676368800 32.15
1676376000 32.15
1676383200 32.15
1676390400 32.15
1676397600 32.15
1676404800 32.15
1676412000 32.15
1676419200 32.15
1676426400 32.15
1676433600 32.15
1676440800 32.15
1676448000 32.15
1676455200 32.15
1676462400 32.15
1676469600 32.15
1676476800 32.15
1676484000 32.15
1676491200 32.15
1676498400 32.15
1676505600 32.15
1676512800 32.15
1676520000 32.15
1676527200 32.15
1676534400 32.15
1676541600 32.15
1676548800 32.15
1676556000 32.15
1676563200 32.15
1676570400 32.15
1676577600 32.15
1676584800 32.15
1676592000 32.15
1676599200 32.15
1676606400 32.15
1676613600 32.15
1676620800 32.15
1676628000 32.15
1676635200 32.15
1676642400 32.15
1676649600 32.15
1676656800 32.15
1676664000 32.15
1676671200 32.15
1676678400 32.15
1676685600 32.15
1676692800 32.15
1676700000 32.15
1676707200 32.15
1676714400 32.15
1676721600 32.15
1676728800 32.16
1676736000 32.16
1676743200 32.16
1676750400 32.16
1676757600 32.16
1676764800 32.16
1676772000 32.16
1676779200 32.16
1676786400 32.16
1676793600 32.16
1676800800 32.16
1676808000 32.16
1676815200 32.16
1676822400 32.16
1676829600 32.16
1676836800 32.16
1676844000 32.16
1676851200 32.16
1676858400 32.16
1676865600 32.16
1676872800 32.16
1676880000 32.16
1676887200 32.16
1676894400 32.16
1676901600 32.16
1676908800 32.16
1676916000 32.16
1676923200 32.16
1676930400 32.16
1676937600 32.16
1676944800 32.16
1676952000 32.16
1676959200 32.16
1676966400 32.16
1676973600 32.16
1676980800 32.16
1676988000 32.16
1676995200 32.16
1677002400 32.16
1677009600 32.16
1677016800 32.16
1677024000 32.16
1677031200 32.16
1677038400 32.16
1677045600 32.16
1677052800 32.17
1677060000 32.17
1677067200 32.17
1677074400 32.17
1677081600 32.17
1677088800 32.17
1677096000 32.17
1677103200 32.16
1677110400 32.16
1677117600 32.16
1677124800 32.16
1677132000 32.16
1677139200 32.16
1677146400 32.16
1677153600 32.16
1677160800 32.16
1677168000 32.16
1677175200 32.16
1677182400 32.16
1677189600 32.16
1677196800 32.16
1677204000 32.16
1677211200 32.16
1677218400 32.16
1677225600 32.16
1677232800 32.16
1677240000 32.16
1677247200 32.16
1677254400 32.16
1677261600 32.16
1677268800 32.16
1677276000 32.16
1677283200 32.16
1677290400 32.16
1677297600 32.16
1677304800 32.16
1677312000 32.16
1677319200 32.16
1677326400 32.16
1677333600 32.16
1677340800 32.16
1677348000 32.16
1677355200 32.16
1677362400 32.16
1677369600 32.16
1677376800 32.17
1677384000 32.16
1677391200 32.16
1677398400 32.16
1677405600 32.16
1677412800 32.16
1677420000 32.16
1677427200 32.16
1677434400 32.16
1677441600 32.16
1677448800 32.16
1677456000 32.16
1677463200 32.16
1677470400 32.16
1677477600 32.16
1677484800 32.16
1677492000 32.16
1677499200 32.16
1677506400 32.16
1677513600 32.16
1677520800 32.17
1677528000 32.17
1677535200 32.17
1677542400 32.17
1677549600 32.17
1677556800 32.17
1677564000 32.17
1677571200 32.17
1677578400 32.17
1677585600 32.17
1677592800 32.17
1677600000 32.17
1677607200 32.17
1677614400 32.17
1677621600 32.17
1677628800 32.17
1677636000 32.17
1677643200 32.17
1677650400 32.16
1677657600 32.16
1677664800 32.17
1677672000 32.16
1677679200 32.16
1677686400 32.17
1677693600 32.16
1677700800 32.17
1677708000 32.17
1677715200 32.16
1677722400 32.17
1677729600 32.17
1677736800 32.17
1677744000 32.16
1677751200 32.16
1677758400 32.16
1677765600 32.17
1677772800 32.17
1677780000 32.17
1677787200 32.17
1677794400 32.17
1677801600 32.17
1677808800 32.17
1677816000 32.16
1677823200 32.17
1677830400 32.17
1677837600 32.17
1677844800 32.17
1677852000 32.17
1677859200 32.17
1677866400 32.17
1677873600 32.17
1677880800 32.17
1677888000 32.17
1677895200 32.17
1677902400 32.17
1677909600 32.17
1677916800 32.17
1677924000 32.17
1677931200 32.17
1677938400 32.17
1677945600 32.17
1677952800 32.17
1677960000 32.17
1677967200 32.17
1677974400 32.17
1677981600 32.17
1677988800 32.17
1677996000 32.17
1678003200 32.17
1678010400 32.17
1678017600 32.17
1678024800 32.17
1678032000 32.17
1678039200 32.17
1678046400 32.17
1678053600 32.17
1678060800 32.17
1678068000 32.17
1678075200 32.17
1678082400 32.17
1678089600 32.17
1678096800 32.17
1678104000 32.17
1678111200 32.17
1678118400 32.17
1678125600 32.17
1678132800 32.17
1678140000 32.17
1678147200 32.17
1678154400 32.17
1678161600 32.17
1678168800 32.17
1678176000 32.17
1678183200 32.17
1678190400 32.17
1678197600 32.17
1678204800 32.17
1678212000 32.17
1678219200 32.17
1678226400 32.17
1678233600 32.17
1678240800 32.17
1678248000 32.17
1678255200 32.17
1678262400 32.17
1678269600 32.17
1678276800 32.17
1678284000 32.17
1678291200 32.17
1678298400 32.17
1678305600 32.17
1678312800 32.17
1678320000 32.17
1678327200 32.17
1678334400 32.17
1678341600 32.17
1678348800 32.17
1678356000 32.17
1678363200 32.17
1678370400 32.17
1678377600 32.17
1678384800 32.17
1678392000 32.17
1678399200 32.17
1678406400 32.17
1678413600 32.17
1678420800 32.17
1678428000 32.17
1678435200 32.17
1678442400 32.17
1678449600 32.17
1678456800 32.17
1678464000 32.17
1678471200 32.17
1678478400 32.17
1678485600 32.17
1678492800 32.17
1678500000 32.17
1678507200 32.17
1678514400 32.17
1678521600 32.17
1678528800 32.17
1678536000 32.17
1678543200 32.17
1678550400 32.17
1678557600 32.17
1678564800 32.17
1678572000 32.17
1678579200 32.17
1678586400 32.17
1678593600 32.17
1678600800 32.17
1678608000 32.17
1678615200 32.17
1678622400 32.17
1678629600 32.17
1678636800 32.17
1678644000 32.17
1678651200 32.17
1678658400 32.17
1678665600 32.17
1678672800 32.17
1678680000 32.17
1678687200 32.17
1678694400 32.17
1678701600 32.17
1678708800 32.17
1678716000 32.17
1678723200 32.17
1678730400 32.17
1678737600 32.17
1678744800 32.17
1678752000 32.17
1678759200 32.17
1678766400 32.17
1678773600 32.17
1678780800 32.17
1678788000 32.17
1678795200 32.17
1678802400 32.18
1678809600 32.17
1678816800 32.18
1678824000 32.18
1678831200 32.18
1678838400 32.17
1678845600 32.17
1678852800 32.17
1678860000 32.17
1678867200 32.17
1678874400 32.17
1678881600 32.17
1678888800 32.17
1678896000 32.17
1678903200 32.18
1678910400 32.18
1678917600 32.18
1678924800 32.18
1678932000 32.18
1678939200 32.18
1678946400 32.18
1678953600 32.18
1678960800 32.18
1678968000 32.18
1678975200 32.18
1678982400 32.18
1678989600 32.18
1678996800 32.18
1679004000 32.18
1679011200 32.18
1679018400 32.18
1679025600 32.18
1679032800 32.18
1679040000 32.18
1679047200 32.18
1679054400 32.18
1679061600 32.18
1679068800 32.18
1679076000 32.18
1679083200 32.18
1679090400 32.18
1679097600 32.18
1679104800 32.18
1679112000 32.18
1679119200 32.18
1679126400 32.18
1679133600 32.18
1679140800 32.18
1679148000 32.18
1679155200 32.18
1679162400 32.18
1679169600 32.18
1679176800 32.18
1679184000 32.18
1679191200 32.18
1679198400 32.18
1679205600 32.18
1679212800 32.18
1679220000 32.18
1679227200 32.18
1679234400 32.18
1679241600 32.18
1679248800 32.18
1679256000 32.18
1679263200 32.18
1679270400 32.18
1679277600 32.18
1679284800 32.18
1679292000 32.18
1679299200 32.18
1679306400 32.18
1679313600 32.18
1679320800 32.18
1679328000 32.18
1679335200 32.18
1679342400 32.18
1679349600 32.18
1679356800 32.18
1679364000 32.18
1679371200 32.18
1679378400 32.18
1679385600 32.18
1679392800 32.18
1679400000 32.18
1679407200 32.18
1679414400 32.18
1679421600 32.18
1679428800 32.18
1679436000 32.18
1679443200 32.18
1679450400 32.18
1679457600 32.18
1679464800 32.18
1679472000 32.18
1679479200 32.18
1679486400 32.18
1679493600 32.18
1679500800 32.18
1679508000 32.18
1679515200 32.18
1679522400 32.18
1679529600 32.18
1679536800 32.18
1679544000 32.18
1679551200 32.18
1679558400 32.18
1679565600 32.18
1679572800 32.18
1679580000 32.18
1679587200 32.18
1679594400 32.18
1679601600 32.18
1679608800 32.18
1679616000 32.19
1679623200 32.19
1679630400 32.19
1679637600 32.19
1679644800 32.19
1679652000 32.19
1679659200 32.19
1679666400 32.19
1679673600 32.19
1679680800 32.19
1679688000 32.19
1679695200 32.19
1679702400 32.19
1679709600 32.19
1679716800 32.19
1679724000 32.19
1679731200 32.19
1679738400 32.19
1679745600 32.19
1679752800 32.19
1679760000 32.19
1679767200 32.19
1679774400 32.19
1679781600 32.19
1679788800 32.19
1679796000 32.19
1679803200 32.19
1679810400 32.19
1679817600 32.19
1679824800 32.19
1679832000 32.19
1679839200 32.19
1679846400 32.19
1679853600 32.19
1679860800 32.19
1679868000 32.19
1679875200 32.19
1679882400 32.19
1679889600 32.19
1679896800 32.19
1679904000 32.19
1679911200 32.19
1679918400 32.19
1679925600 32.19
1679932800 32.19
1679940000 32.19
1679947200 32.19
1679954400 32.19
1679961600 32.19
1679968800 32.19
1679976000 32.19
1679983200 32.19
1679990400 32.19
1679997600 32.19
1680004800 32.19
1680012000 32.19
1680019200 32.19
1680026400 32.19
1680033600 32.19
1680040800 32.19
1680048000 32.19
1680055200 32.19
1680062400 32.19
1680069600 32.19
1680076800 32.19
1680084000 32.19
1680091200 32.19
1680098400 32.19
1680105600 32.19
1680112800 32.19
1680120000 32.19
1680127200 32.19
1680134400 32.19
1680141600 32.19
1680148800 32.19
1680156000 32.19
1680163200 32.19
1680170400 32.19
1680177600 32.19
1680184800 32.19
1680192000 32.19
1680199200 32.19
1680206400 32.19
1680213600 32.19
1680220800 32.19
1680228000 32.19
1680235200 32.19
1680242400 32.19
1680249600 32.19
1680256800 32.19
1680264000 32.19
1680271200 32.19
1680278400 32.19
1680472800 32.20
1680552000 32.20
1680559200 32.20
1680566400 32.20
1680573600 32.20
1680580800 32.19
1680588000 32.20
1680595200 32.19
1680602400 32.19
1680609600 32.19
1680616800 32.20
1680624000 32.20
1680631200 32.20
1680638400 32.20
1680645600 32.20
1680652800 32.20
1680660000 32.20
1680667200 32.20
1680674400 32.20
1680681600 32.20
1680688800 32.20
1680696000 32.20
1680703200 32.20
1680710400 32.20
1680717600 32.20
1680724800 32.20
1680732000 32.20
1680739200 32.20
1680746400 32.20
1680753600 32.20
1680760800 32.20
1680768000 32.20
1680775200 32.20
1680782400 32.20
1680789600 32.20
1680796800 32.20
1680804000 32.20
1680811200 32.20
1680818400 32.20
1680825600 32.20
1680832800 32.20
1680840000 32.20
1680847200 32.20
1680854400 32.20
1680861600 32.20
1680868800 32.20
1680876000 32.20
1680883200 32.20
1680890400 32.20
1680897600 32.20
1680904800 32.20
1680912000 32.20
1680919200 32.20
1680926400 32.20
1680933600 32.20
1680940800 32.20
1680948000 32.20
1680955200 32.20
1680962400 32.20
1680969600 32.20
1680976800 32.20
1680984000 32.20
1680991200 32.20
1680998400 32.20
1681005600 32.20
1681012800 32.20
1681020000 32.20
1681027200 32.20
1681034400 32.20
1681041600 32.20
1681048800 32.20
1681214400 32.20
1681221600 32.20
1681228800 32.20
1681236000 32.20
1681243200 32.20
1681250400 32.20
1681257600 32.20
1681264800 32.20
1681272000 32.20
1681279200 32.20
1681286400 32.20
1681293600 32.20
1681300800 32.20
1681308000 32.20
1681315200 32.20
1681322400 32.20
1681329600 32.20
1681336800 32.20
1681344000 32.20
1681351200 32.20
1681358400 32.20
1681365600 32.20
1681372800 32.20
1681380000 32.20
1681387200 32.20
1681394400 32.20
1681401600 32.20
1681408800 32.20
1681416000 32.20
1681423200 32.20
1681430400 32.20
1681437600 32.20
1681444800 32.20
1681452000 32.20
1681459200 32.20
1681466400 32.20
1681473600 32.20
1681480800 32.20
1681488000 32.20
1681495200 32.20
1681502400 32.20
1681509600 32.20
1681516800 32.20
1681524000 32.20
1681531200 32.20
1681538400 32.20
1681545600 32.20
1681552800 32.20
1681560000 32.20
1681567200 32.20
1681574400 32.20
1681581600 32.20
1681588800 32.20
1681596000 32.20
1681603200 32.20
1681610400 32.20
1681617600 32.20
1681624800 32.20
1681632000 32.20
1681639200 32.20
1681646400 32.20
1681653600 32.20
1681660800 32.20
1681668000 32.20
1681675200 32.20
1681682400 32.20
1681689600 32.20
1681696800 32.20
1681704000 32.20
1681711200 32.20
1681718400 32.20
1681725600 32.20
1681732800 32.20
1681740000 32.20
1681747200 32.20
1681754400 32.20
1681761600 32.20
1681768800 32.20
1681776000 32.20
1681783200 32.20
1681790400 32.20
1681797600 32.20
1681804800 32.20
1681812000 32.20
1681819200 32.20
1681826400 32.20
1681833600 32.20
1681840800 32.20
1681848000 32.20
1681855200 32.20
1681862400 32.20
1681869600 32.20
1681876800 32.20
1681884000 32.20
1681891200 32.20
1681898400 32.20
1681905600 32.20
1681912800 32.20
1681920000 32.20
1681927200 32.20
1681934400 32.20
1681941600 32.20
1681948800 32.20
1681956000 32.20
1681963200 32.20
1681970400 32.20
1681977600 32.20
1681984800 32.20
1681992000 32.20
1681999200 32.20
1682006400 32.20
1682013600 32.20
1682020800 32.20
1682028000 32.20
1682035200 32.20
1682042400 32.20
1682049600 32.20
1682056800 32.20
1682064000 32.20
1682071200 32.20
1682078400 32.20
1682085600 32.20
1682092800 32.20
1682100000 32.20
1682107200 32.20
1682114400 32.20
1682121600 32.20
1682128800 32.20
1682136000 32.20
1682143200 32.20
1682150400 32.20
1682157600 32.20
1682164800 32.20
1682172000 32.20
1682179200 32.20
1682186400 32.20
1682193600 32.20
1682200800 32.20
1682208000 32.20
1682215200 32.20
1682222400 32.20
1682229600 32.20
1682236800 32.20
1682244000 32.20
1682251200 32.20
1682258400 32.20
1682265600 32.20
1682272800 32.20
1682280000 32.20
1682287200 32.20
1682294400 32.20
1682301600 32.20
1682308800 32.20
1682316000 32.20
1682323200 32.20
1682330400 32.20
1682337600 32.20
1682344800 32.20
1682352000 32.20
1682359200 32.20
1682366400 32.20
1682373600 32.20
1682380800 32.20
1682388000 32.20
1682395200 32.20
1682402400 32.20
1682409600 32.20
1682416800 32.20
1682424000 32.20
1682431200 32.20
1682438400 32.20
1682445600 32.20
1682452800 32.20
1682460000 32.20
1682467200 32.20
1682474400 32.20
1682481600 32.20
1682488800 32.20
1682496000 32.20
1682503200 32.20
1682510400 32.20
1682517600 32.20
1682524800 32.21
1682532000 32.20
1682539200 32.20
1682546400 32.20
1682553600 32.20
1682560800 32.20
1682568000 32.21
1682575200 32.20
1682582400 32.20
1682589600 32.20
1682596800 32.21
1682604000 32.20
1682611200 32.21
1682618400 32.21
1682625600 32.21
1682632800 32.21
1682640000 32.21
1682647200 32.21
1682654400 32.21
1682661600 32.20
1682668800 32.20
1682676000 32.20
1682683200 32.20
1682690400 32.20
1682697600 32.20
1682704800 32.20
1682712000 32.20
1682719200 32.20
1682726400 32.20
1682733600 32.20
1682740800 32.20
1682748000 32.20
1682755200 32.20
1682762400 32.20
1682769600 32.20
1682776800 32.20
1682784000 32.20
1682791200 32.20
1682798400 32.20
1682805600 32.21
1682812800 32.20
1682820000 32.20
1682827200 32.20
1682834400 32.20
1682841600 32.20
1682848800 32.20
1682856000 32.20
1682863200 32.20
1682870400 32.20
1682877600 32.20
1682884800 32.20
1682892000 32.20
1682899200 32.20
1682906400 32.20
1682913600 32.20
1682920800 32.20
1682928000 32.21
1682935200 32.20
1682942400 32.20
1682949600 32.21
1682956800 32.20
1682964000 32.21
1682971200 32.21
1682978400 32.20
1682985600 32.20
1682992800 32.21
1683000000 32.21
1683007200 32.21
1683014400 32.21
1683021600 32.20
1683028800 32.21
1683036000 32.21
1683043200 32.21
1683050400 32.21
1683057600 32.21
1683064800 32.21
1683072000 32.21
1683079200 32.21
1683086400 32.21
1683093600 32.21
1683100800 32.21
1683108000 32.21
1683115200 32.21
1683122400 32.21
1683129600 32.21
1683136800 32.21
1683144000 32.21
1683151200 32.21
1683158400 32.21
1683165600 32.21
1683172800 32.21
1683180000 32.21
1683187200 32.21
1683194400 32.21
1683201600 32.21
1683208800 32.21
1683216000 32.21
1683223200 32.21
1683230400 32.21
1683237600 32.21
1683244800 32.21
1683252000 32.21
1683259200 32.21
1683266400 32.21
1683273600 32.21
1683280800 32.21
1683288000 32.21
1683295200 32.21
1683309600 32.21
1683324000 32.21
1683331200 32.21
1683338400 32.21
1683345600 32.21
1683352800 32.21
1683360000 32.21
1683367200 32.21
1683374400 32.21
1683381600 32.21
1683388800 32.21
1683396000 32.21
1683403200 32.21
1683410400 32.21
1683417600 32.21
1683424800 32.21
1683432000 32.21
1683676800 32.21
1683684000 32.21
1683691200 32.21
1683698400 32.21
1683705600 32.21
1683712800 32.21
1683720000 32.21
1683727200 32.21
1683734400 32.21
1683741600 32.21
1683748800 32.21
1683756000 32.21
1683763200 32.21
1683770400 32.21
1683777600 32.21
1683784800 32.21
1683791940 32.21
1683799200 32.21
1683806400 32.21
1683813600 32.21
1683820800 32.21
1683828000 32.21
1683835200 32.21
1683842400 32.21
1683849600 32.21
1683856800 32.21
1683864000 32.21
1683871200 32.21
1683878400 32.21
1683885600 32.21
1683892800 32.21
1683900000 32.21
1683907200 32.21
1683914400 32.21
1683921600 32.21
1683928800 32.21
1684000800 32.21
1684008000 32.21
1684015200 32.21
1684022400 32.21
1684029600 32.21
1684036800 32.21
1684044000 32.21
1684051200 32.21
1684065600 32.21
1684072800 32.22
1684080000 32.22
1684094400 32.22
1684108800 32.22
1684152000 32.22
1684166400 32.22
1684173600 32.22
1684180800 32.22
1684188000 32.22
1684195200 32.22
1684202400 32.22
1684209600 32.22
1684216800 32.22
1684224000 32.22
1684231200 32.22
1684238400 32.22
1684245600 32.22
1684252800 32.22
1684260000 32.22
1684267200 32.22
1684274400 32.22
1684281600 32.22
1684288800 32.22
1684296000 32.21
1684303200 32.22
1684310400 32.22
1684317600 32.22
1684324800 32.22
1684332000 32.22
1684339200 32.22
1684346400 32.22
1684353600 32.22
1684360800 32.22
1684368000 32.22
1684375200 32.22
1684382400 32.22
1684389600 32.22
1684396800 32.21
1684404000 32.22
1684411200 32.22
1684591200 32.22
1684598400 32.22
1684605600 32.22
1684612800 32.22
1684620000 32.22
1684627200 32.22
1684634400 32.22
1684641600 32.22
1684648800 32.22
1684656000 32.22
1684663200 32.22
1684670400 32.22
1684677600 32.22
1684684800 32.22
1684692000 32.21
1684699200 32.21
1684706400 32.21
1684713600 32.21
1684720800 32.21
1684728000 32.21
1684735200 32.21
1684742400 32.21
1684749600 32.21
1684756800 32.21
1684764000 32.21
1684771200 32.21
1684778400 32.22
1684785600 32.21
1684792800 32.21
1684800000 32.21
1684807200 32.21
1684814400 32.22
1684821600 32.21
1684828800 32.21
1684836000 32.22
1684843200 32.22
1684850400 32.22
1684857600 32.22
1684864800 32.22
1684872000 32.22
1684879200 32.22
1684886400 32.22
1684893600 32.22
1684900800 32.22
1684908000 32.22
1684915200 32.22
1684922400 32.22
1684929600 32.22
1684936800 32.22
1684944000 32.22
1684951200 32.22
1684958400 32.22
1684965600 32.22
1684972800 32.22
1684980000 32.22
1684987200 32.22
1684994400 32.22
1685001600 32.22
1685008800 32.22
1685016000 32.22
1685023200 32.22
1685030400 32.22
1685037600 32.22
1685044800 32.22
1685052000 32.22
1685059200 32.22
1685066400 32.22
1685073600 32.22
1685080800 32.38
1685088000 32.22
1685095200 32.22
1685102400 32.22
1685109600 32.22
1685116800 32.22
1685124000 32.22
1685131200 32.22
1685138400 32.22
1685145600 32.22
1685152800 32.22
1685160000 32.22
1685167200 32.22
1685174400 32.22
1685181600 32.22
1685188800 32.22
1685196000 32.22
1685203200 32.22
1685210400 32.22
1685217600 32.22
1685224800 32.22
1685232000 32.22
1685239200 32.22
1685246400 32.22
1685253600 32.22
1685260800 32.22
1685268000 32.22
1685275200 32.22
1685282400 32.22
1685289600 32.22
1685296800 32.22
1685304000 32.22
1685311200 32.22
1685318400 32.22
1685325600 32.22
1685332800 32.22
1685340000 32.22
1685347200 32.22
1685354400 32.22
1685361600 32.22
1685368800 32.22
1685376000 32.22
1685383200 32.22
1685390400 32.22
1685397600 32.22
1685404800 32.22
1685412000 32.22
1685419200 32.22
1685426400 32.22
1685433600 32.22
1685440800 32.22
1685448000 32.22
1685455200 32.22
1685462400 32.22
1685469600 32.22
1685476800 32.22
1685484000 32.22
1685491200 32.22
1685498400 32.22
1685505600 32.22
1685512800 32.22
1685520000 32.22
1685527200 32.22
1685534400 32.22
1685541600 32.22
1685642400 32.22
1685649600 32.22
1685656800 32.22
1685664000 32.22
1685671200 32.22
1685678400 32.22
1685685600 32.22
1685692800 32.22
1685700000 32.22
1685707200 32.22
1685714400 32.22
1685721600 32.22
1685728800 32.22
1685736000 32.22
1685743200 32.22
1685750400 32.22
1685757600 32.22
1685764800 32.22
1685772000 32.22
1685779200 32.22
1685786400 32.22
1685793600 32.22
1685800800 32.22
1685808000 32.22
1685815200 32.22
1685822400 32.22
1685829600 32.22
1685836800 32.22
1685844000 32.22
1685851200 32.22
1685858400 32.22
1685865600 32.22
1685872800 32.22
1685880000 32.22
1685916000 32.22
1685923200 32.22
1685930400 32.22
1685937600 32.22
1685944800 32.22
1685952000 32.22
1685959200 32.22
1685966400 32.22
1685973600 32.22
1685980800 32.22
1685988000 32.22
1685995200 32.22
1686002400 32.22
1686009600 32.22
1686016800 32.22
1686024000 32.22
1686031200 32.22
1686038400 32.22
1686045600 32.22
1686052800 32.22
1686060000 32.22
1686067200 32.23
1686074400 32.23
1686081600 32.23
1686088800 32.23
1686096000 32.23
1686103200 32.23
1686110400 32.23
1686117600 32.22
1686124800 32.22
1686132000 32.23
1686139200 32.23
1686146400 32.23
1686153600 32.23
1686160800 32.23
1686168000 32.23
1686175200 32.23
1686182400 32.23
1686189600 32.23
1686196800 32.23
1686204000 32.23
1686211200 32.23
1686218400 32.23
1686225600 32.23
1686232800 32.23
1686240000 32.23
1686247200 32.23
1686254400 32.23
1686261600 32.23
1686268800 32.23
1686276000 32.23
1686283200 32.23
1686290400 32.23
1686297600 32.23
1686304800 32.23
1686312000 32.23
1686319200 32.23
1686326400 32.23
1686333600 32.23
1686340800 32.23
1686348000 32.23
1686355200 32.23
1686362400 32.23
1686369600 32.23
1686376800 32.23
1686384000 32.23
1686391200 32.23
1686398400 32.23
1686405600 32.23
1686412800 32.23
1686420000 32.23
1686427200 32.23
1686434400 32.23
1686441600 32.23
1686448800 32.23
1686456000 32.23
1686463200 32.24
1686470400 32.23
1686477600 32.24
1686484800 32.23
1686491940 32.24
1686499200 32.23
1686506400 32.23
1686513600 32.23
1686520800 32.23
1686528000 32.23
1686535200 32.24
1686542400 32.24
1686549600 32.24
1686556800 32.23
1686564000 32.24
1686571200 32.24
1686578400 32.24
1686585600 32.24
1686600000 32.24
1686607200 32.24
1686614400 32.24
1686621600 32.24
1686628800 32.24
1686636000 32.24
1686643200 32.24
1686650400 32.24
1686657600 32.24
1686664800 32.24
1686672000 32.24
1686679200 32.24
1686686400 32.24
1686693600 32.24
1686700800 32.24
1686708000 32.24
1686715200 32.24
1686722400 32.24
1686729600 32.24
1686736800 32.24
1686744000 32.24
1686751200 32.24
1686758400 32.24
1686765600 32.24
1686772800 32.24
1686780000 32.24
1686873600 32.24
1686880800 32.24
1686888000 32.24
1686895200 32.24
1686902400 32.24
1686909600 32.24
1686916800 32.24
1686924000 32.24
1686931200 32.24
1686938400 32.24
1686945600 32.24
1686952800 32.24
1686960000 32.24
1686967200 32.24
1686974400 32.24
1686981600 32.24
1686988800 32.24
1686996000 32.24
1687003200 32.24
1687010400 32.24
1687017600 32.24
1687024800 32.24
1687032000 32.24
1687039200 32.24
1687046400 32.24
1687053600 32.24
1687060800 32.24
1687068000 32.24
1687075200 32.24
1687082400 32.24
1687089600 32.24
1687096800 32.24
1687104000 32.24
1687111200 32.24
1687118400 32.24
1687125600 32.24
1687132800 32.24
1687140000 32.24
1687147200 32.24
1687154400 32.24
1687161600 32.24
1687168800 32.24
1687176000 32.24
1687183200 32.24
1687190400 32.24
1687197600 32.24
1687204800 32.24
1687212000 32.24
1687219200 32.24
1687226400 32.24
1687233600 32.24
1687240800 32.24
1687248000 32.24
1687255200 32.24
1687262400 32.24
1687269600 32.24
1687276800 32.24
1687284000 32.24
1687291200 32.24
1687298400 32.24
1687305600 32.24
1687312800 32.24
1687320000 32.24
1687327200 32.24
1687334400 32.24
1687341600 32.24
1687348800 32.22
1687356000 32.22
1687363200 32.22
1687370400 32.22
1687377600 32.24
1687384800 32.24
1687392000 32.24
1687399200 32.24
1687406400 32.24
1687413600 32.24
1687420800 32.24
1687428000 32.24
1687435200 32.24
1687442400 32.24
1687449600 32.24
1687456800 32.24
1687464000 32.24
1687471200 32.24
1687478400 32.24
1687485600 32.24
1687492800 32.24
1687500000 32.24
1687507200 32.24
1687514400 32.24
1687521600 32.24
1687528800 32.24
1687536000 32.24
1687543200 32.24
1687550400 32.24
1687557600 32.24
1687564800 32.24
1687572000 32.24
1687579200 32.24
1687586400 32.24
1687593600 32.24
1687600800 32.24
1687608000 32.24
1687615200 32.24
1687622400 32.24
1687629600 32.24
1687636800 32.24
1687644000 32.24
1687651200 32.24
1687658400 32.24
1687665600 32.24
1687672800 32.24
1687680000 32.24
1687687200 32.24
1687694400 32.25
1687701600 32.25
1687708800 32.25
1687716000 32.25
1687723200 32.25
1687730400 32.25
1687737600 32.25
1687744800 32.25
1687752000 32.25
1687759200 32.25
1687766400 32.24
1687773600 32.24
1687780800 32.24
1687788000 32.25
1687795200 32.25
1687802400 32.25
1687809600 32.25
1687816800 32.25
1687824000 32.25
1687831200 32.25
1687838400 32.25
1687845600 32.25
1687852800 32.25
1687860000 32.25
1687867200 32.25
1687874400 32.25
1687881600 32.25
1687888800 32.25
1687896000 32.25
1687903200 32.25
1687910400 32.25
1687917600 32.25
1687924800 32.25
1687932000 32.25
1687939200 32.25
1687946400 32.25
1687960800 32.25
1687968000 32.25
1687975200 32.25
1687982400 32.25
1687989600 32.25
1687996800 32.25
1688004000 32.25
1688011200 32.25
1688018400 32.25
1688025600 32.25
1688032800 32.25
1688040000 32.25
1688047200 32.25
1688054400 32.25
1688061600 32.25
1688068800 32.25
1688076000 32.25
1688083200 32.25
1688090400 32.25
1688097600 32.25
1688104800 32.25
1688112000 32.25
1688119200 32.25
1688126400 32.25
1688133600 32.25
1688140800 32.25
1688148000 32.25
1688169600 32.25
1688176800 32.25
1688184000 32.25
1688191200 32.25
1688198400 32.25
1688205600 32.25
1688212800 32.25
1688220000 32.25
1688227200 32.25
1688234400 32.25
1688241600 32.25
1688248800 32.25
1688256000 32.25
1688263200 32.25
1688270400 32.25
1688277600 32.25
1688284800 32.25
1688292000 32.25
1688299200 32.25
1688306400 32.25
1688313600 32.25
1688320800 32.25
1688328000 32.25
1688335200 32.25
1688342400 32.25
1688349600 32.25
1688356800 32.25
1688364000 32.25
1688371200 32.25
1688378400 32.25
1688385600 32.25
1688392800 32.25
1688400000 32.25
1688407200 32.25
1688414400 32.25
1688421600 32.25
1688428800 32.25
1688436000 32.25
1688443200 32.25
1688450400 32.25
1688457600 32.25
1688464800 32.25
1688472000 32.25
1688479200 32.25
1688486400 32.25
1688493600 32.24
1688500800 32.24
1688508000 32.24
1688515200 32.24
1688522400 32.24
1688529600 32.24
1688536800 32.24
1688544000 32.24
1688695200 32.24
1688702400 32.24
1688709600 32.24
1688716800 32.24
1688724000 32.24
1688731200 32.24
1688738400 32.24
1688745600 32.24
1688752800 32.24
1688760000 32.24
1688767200 32.24
1688774400 32.24
1688781600 32.24
1688788800 32.24
1688796000 32.24
1688803200 32.24
1688810400 32.24
1688817600 32.24
1688824800 32.24
1688832000 32.24
1688839200 32.24
1688846400 32.24
1688853600 32.24
1688860800 32.24
1688868000 32.24
1688875200 32.24
1688882400 32.24
1688889600 32.24
1688896800 32.24
1688904000 32.24
1688911200 32.24
1688918400 32.24
1688925600 32.24
1688932800 32.24
1688940000 32.24
1688947200 32.24
1688954400 32.24
1688961600 32.24
1688968800 32.24
1688976000 32.24
1688983200 32.24
1688990400 32.24
1688997600 32.24
1689004800 32.24
1689012000 32.24
1689019200 32.24
1689026400 32.24
1689033600 32.24
1689040800 32.24
1689048000 32.24
1689055200 32.24
1689062400 32.24
1689069600 32.24
1689076800 32.24
1689084000 32.24
1689120000 32.24
1689148800 32.24
1689156000 32.24
1689163200 32.24
1689170400 32.24
1689177600 32.24
1689184800 32.24
1689192000 32.24
1689199200 32.24
1689206400 32.24
1689213600 32.24
1689220800 32.24
1689228000 32.24
1689235200 32.24
1689242400 32.24
1689249600 32.24
1689256800 32.24
1689264000 32.24
1689271200 32.24
1689278400 32.24
1689285600 32.24
1689292800 32.24
1689300000 32.24
1689307200 32.24
1689314400 32.24
1689321600 32.24
1689328800 32.24
1689343200 32.25
1689350400 32.25
1689357600 32.25
1689364800 32.25
1689372000 32.25
1689379200 32.25
1689386400 32.25
1689393600 32.25
1689400800 32.25
1689408000 32.24
1689415200 32.25
1689422400 32.25
1689429600 32.24
1689436800 32.25
1689444000 32.25
1689451200 32.25
1689458400 32.25
1689465600 32.25
1689472800 32.25
1689480000 32.25
1689487200 32.25
1689494400 32.25
1689501600 32.25
1689508800 32.25
1689516000 32.25
1689523200 32.25
1689530400 32.25
1689537600 32.25
1689544800 32.25
1689552000 32.25
1689559200 32.25
1689566400 32.25
1689573600 32.25
1689580800 32.25
1689588000 32.25
1689595200 32.25
1689602400 32.25
1689609600 32.25
1689616800 32.25
1689624000 32.25
1689631200 32.25
1689638400 32.25
1689645600 32.25
1689652800 32.25
1689660000 32.25
1689667200 32.25
1689674400 32.25
1689681600 32.25
1689688800 32.25
1689696000 32.25
1689703200 32.25
1689710400 32.25
1689717600 32.25
1689724800 32.25
1689732000 32.25
1689739200 32.25
1689746400 32.25
1689753600 32.25
1689760800 32.25
1689768000 32.25
1689775200 32.25
1689782400 32.25
1689789600 32.25
1689796800 32.25
1689804000 32.25
1689811200 32.25
1689818400 32.25
1689825600 32.25
1689832800 32.25
1689840000 32.25
1689847200 32.25
1689854400 32.25
1689861600 32.25
1689868800 32.25
1689876000 32.25
1689883200 32.25
1689890400 32.25
1689897600 32.25
1689904800 32.25
1689912000 32.25
1689919200 32.24
1689926400 32.24
1689933600 32.24
1689940800 32.24
1689948000 32.24
1689955200 32.24
1689962400 32.24
1689969600 32.24
1689976800 32.25
1689984000 32.25
1689991200 32.24
1689998400 32.24
1690005600 32.24
1690012800 32.24
1690020000 32.24
1690027200 32.24
1690034400 32.24
1690041600 32.24
1690048800 32.25
1690056000 32.25
1690063200 32.24
1690070400 32.25
1690099200 32.24
1690106400 32.24
1690113600 32.24
1690120800 32.24
1690128000 32.24
1690135200 32.24
1690142400 32.24
1690149600 32.24
1690156800 32.24
1690164000 32.24
1690171200 32.24
1690178400 32.25
1690185600 32.24
1690192800 32.25
1690200000 32.25
1690207200 32.25
1690214400 32.25
1690221600 32.25
1690228800 32.25
1690236000 32.25
1690243200 32.25
1690250400 32.25
1690257600 32.25
1690264800 32.25
1690272000 32.25
1690279200 32.25
1690286400 32.25
1690293600 32.25
1690300800 32.25
1690308000 32.25
1690315200 32.25
1690322400 32.25
1690329600 32.25
1690336800 32.25
1690344000 32.25
1690351200 32.25
1690358400 32.25
1690365600 32.25
1690372800 32.25
1690380000 32.25
1690387200 32.25
1690394400 32.25
1690401600 32.25
1690408800 32.25
1690416000 32.24
1690423200 32.25
1690430400 32.25
1690437600 32.25
1690444800 32.25
1690452000 32.25
1690459200 32.25
1690466400 32.24
1690473600 32.24
1690480800 32.24
1690488000 32.24
1690495200 32.24
1690502400 32.24
1690509600 32.24
1690516800 32.24
1690524000 32.24
1690531200 32.24
1690538400 32.24
1690545600 32.24
1690552800 32.24
1690560000 32.24
1690567200 32.24
1690574400 32.24
1690581600 32.24
1690588800 32.24
1690596000 32.24
1690603200 32.24
1690610400 32.24
1690617600 32.24
1690624800 32.24
1690632000 32.24
1690639200 32.24
1690646400 32.24
1690653600 32.24
1690660800 32.24
1690668000 32.24
1690675200 32.24
1690682400 32.24
1690689600 32.24
1690696800 32.24
1690704000 32.24
1690711200 32.24
1690718400 32.24
1690725600 32.24
1690732800 32.24
1690740000 32.24
1690747200 32.24
1690754400 32.24
1690761600 32.24
1690768800 32.24
1690776000 32.24
1690783200 32.24
1690790400 32.24
1690797600 32.24
1690804800 32.24
1690812000 32.24
1690819200 32.24
1690826400 32.25
1690833600 32.24
1690840800 32.24
1690848000 32.24
1690855200 32.24
1690862400 32.24
1690869600 32.24
1690876800 32.24
1690884000 32.24
1690891200 32.24
1690898400 32.24
1690905600 32.24
1690912800 32.24
1690920000 32.24
1690927200 32.24
1690934400 32.24
1690941600 32.24
1690948800 32.24
1690956000 32.24
1690963200 32.24
1690970400 32.24
1690977600 32.24
1690984800 32.24
1690992000 32.24
1690999200 32.24
1691006400 32.24
1691013600 32.24
1691020800 32.24
1691028000 32.24
1691035200 32.25
1691042400 32.24
1691049600 32.24
1691056800 32.24
1691064000 32.24
1691071200 32.25
1691078400 32.24
1691092800 32.24
1691100000 32.25
1691107200 32.25
1691114400 32.25
1691121600 32.25
1691128800 32.25
1691136000 32.25
1691143200 32.25
1691150400 32.25
1691157600 32.25
1691164800 32.25
1691172000 32.25
1691179200 32.25
1691186400 32.25
1691193600 32.25
1691200800 32.25
1691208000 32.25
1691215200 32.25
1691222400 32.25
1691229600 32.25
1691236800 32.25
1691244000 32.25
1691251200 32.25
1691258400 32.25
1691265600 32.25
1691272800 32.25
1691280000 32.25
1691287200 32.25
1691294400 32.25
1691301600 32.25
1691308800 32.25
1691316000 32.25
1691323200 32.25
1691330400 32.25
1691337600 32.25
1691344800 32.25
1691352000 32.25
1691359200 32.25
1691366400 32.25
1691373600 32.25
1691380800 32.25
1691388000 32.25
1691395200 32.25
1691402400 32.25
1691409600 32.25
1691416800 32.25
1691424000 32.25
1691431200 32.25
1691438400 32.25
1691445600 32.25
1691452800 32.25
1691460000 32.25
1691467200 32.25
1691474400 32.25
1691481600 32.25
1691488800 32.25
1691496000 32.25
1691503200 32.25
1691510400 32.25
1691517600 32.25
1691524800 32.25
1691532000 32.25
1691539200 32.25
1691546400 32.25
1691553600 32.25
1691560800 32.25
1691568000 32.25
1691575200 32.25
1691582400 32.25
1691589600 32.25
1691596800 32.25
1691604000 32.25
1691611200 32.25
1691618400 32.25
1691625600 32.25
1691632800 32.25
1691640000 32.25
1691647200 32.25
1691654400 32.25
1691661600 32.25
1691668800 32.25
1691676000 32.25
1691683200 32.25
1691690400 32.25
1691697600 32.25
1691704800 32.25
1691712000 32.25
1691719200 32.25
1691726400 32.25
1691733600 32.25
1691740800 32.25
1691748000 32.25
1691755200 32.25
1691762400 32.25
1691769600 32.25
1691776800 32.25
1691784000 32.25
1691791200 32.25
1691798400 32.25
1691805600 32.25
1691812800 32.25
1691820000 32.25
1691827200 32.25
1691834400 32.25
1691841600 32.25
1691848800 32.25
1691856000 32.25
1691863200 32.25
1691870400 32.25
1691877600 32.25
1691884800 32.25
1691892000 32.25
1691899200 32.25
1691906400 32.25
1691913600 32.25
1691920800 32.25
1691928000 32.26
1691935200 32.25
1691942400 32.25
1691949600 32.25
1691956800 32.25
1691964000 32.25
1691971200 32.25
1691978400 32.25
1691985600 32.25
1691992800 32.25
1692000000 32.26
1692007200 32.26
1692014400 32.26
1692021600 32.25
1692028800 32.25
1692036000 32.25
1692043200 32.25
1692050400 32.25
1692057600 32.25
1692064800 32.25
1692072000 32.25
1692079200 32.25
1692086400 32.25
1692093600 32.25
1692100800 32.25
1692108000 32.25
1692216000 32.25
1692237600 32.26
1692244800 32.25
1692252000 32.26
1692259200 32.25
1692266400 32.25
1692273600 32.25
1692280800 32.26
1692288000 32.26
1692295200 32.26
1692302400 32.26
1692309600 32.26
1692316800 32.26
1692324000 32.26
1692331200 32.26
1692345600 32.26
1692352800 32.26
1692360000 32.26
1692367200 32.26
1692374400 32.25
1692381600 32.26
1692388800 32.26
1692396000 32.26
1692403200 32.26
1692410400 32.26
1692417600 32.26
1692424800 32.26
1692432000 32.25
1692439200 32.25
1692446400 32.25
1692453600 32.25
1692460800 32.25
1692468000 32.25
1692475200 32.25
1692482400 32.25
1692489600 32.25
1692496800 32.26
1692504000 32.26
1692511200 32.26
1692518400 32.26
1692525600 32.26
1692532800 32.26
1692540000 32.26
1692547200 32.26
1692554400 32.26
1692561600 32.26
1692568800 32.26
1692576000 32.26
1692583200 32.26
1692590400 32.26
1692597600 32.26
1692604800 32.26
1692612000 32.25
1692619200 32.25
1692626400 32.25
1692633600 32.25
1692640800 32.25
1692648000 32.25
1692655200 32.25
1692662400 32.25
1692669600 32.25
1692676800 32.25
1692684000 32.25
1692691200 32.25
1692698400 32.25
1692705600 32.25
1692712800 32.25
1692720000 32.25
1692727200 32.25
1692734400 32.25
1692741600 32.25
1692748800 32.25
1692756000 32.25
1692763200 32.25
1692770400 32.25
1692777600 32.25
1692784800 32.25
1692792000 32.25
1692799200 32.25
1692806400 32.25
1692813600 32.25
1692820800 32.25
1692828000 32.25
1692835200 32.25
1692842400 32.25
1692849600 32.25
1692856800 32.25
1692864000 32.25
1692871200 32.25
1692878400 32.25
1692885600 32.25
1692892800 32.25
1692900000 32.25
1692907200 32.25
1692914400 32.25
1692921600 32.25
1692928800 32.25
1692936000 32.25
1692943200 32.25
1692950400 32.25
1692957600 32.25
1692964800 32.25
1692972000 32.25
1692979200 32.25
1692986400 32.25
1692993600 32.25
1693000800 32.25
1693008000 32.25
1693015200 32.25
1693022400 32.25
1693029600 32.25
1693036800 32.25
1693044000 32.25
1693051200 32.25
1693058400 32.25
1693065600 32.25
1693072800 32.25
1693080000 32.25
1693087200 32.25
1693094400 32.25
1693101600 32.26
1693108800 32.25
1693116000 32.25
1693123200 32.25
1693130400 32.25
1693137600 32.25
1693144800 32.25
1693152000 32.25
1693159200 32.25
1693166400 32.25
1693173600 32.25
1693180800 32.25
1693188000 32.25
1693195200 32.25
1693202400 32.25
1693209600 32.25
1693216800 32.25
1693224000 32.25
1693231200 32.25
1693238400 32.25
1693245600 32.25
1693252800 32.25
1693260000 32.25
1693267200 32.25
1693274400 32.25
1693281600 32.25
1693288800 32.25
1693296000 32.25
1693303200 32.25
1693310400 32.25
1693317600 32.25
1693332000 32.25
1693339200 32.25
1693346400 32.25
1693353600 32.25
1693360800 32.25
1693368000 32.25
1693375200 32.25
1693382400 32.25
1693389600 32.25
1693396800 32.25
1693404000 32.25
1693411200 32.25
1693418400 32.25
1693425600 32.25
1693432800 32.25
1693440000 32.25
1693447200 32.25
1693454400 32.25
1693461600 32.25
1693468800 32.25
1693476000 32.25
1693483200 32.25
1693490400 32.26
1693497600 32.26
1693504800 32.26
1693512000 32.26
1693519200 32.26
1693526400 32.26
1693533600 32.26
1693540800 32.26
1693548000 32.26
1693555200 32.26
1693562400 32.26
1693569600 32.26
1693576800 32.26
1693584000 32.26
1693591200 32.26
1693598400 32.26
1693605600 32.26
1693612800 32.26
1693620000 32.25
1693627200 32.25
1693634400 32.25
1693641600 32.25
1693648800 32.25
1693656000 32.25
1693663200 32.26
1693670400 32.26
1693677600 32.26
1693684800 32.26
1693692000 32.26
1693699200 32.26
1693706400 32.26
1693713600 32.26
1693720800 32.26
1693728000 32.26
1693735200 32.26
1693742400 32.26
1693749600 32.26
1693756800 32.26
1693764000 32.25
1693771200 32.25
1693778400 32.26
1693785600 32.25
1693792800 32.26
1693800000 32.25
1693807200 32.25
1693814400 32.25
1693821600 32.25
1693828800 32.25
1693836000 32.25
1693843200 32.25
1693850400 32.25
1693857600 32.25
1693864800 32.25
1693872000 32.25
1693879200 32.25
1693886400 32.25
1693893600 32.25
1693900800 32.25
1693908000 32.26
1693915200 32.25
1693922400 32.25
1693929600 32.26
1693936800 32.26
1693944000 32.25
1693951200 32.26
1693958400 32.26
1693965600 32.26
1693972800 32.26
1693980000 32.26
1693987200 32.25
1693994400 32.26
1694001600 32.26
1694008800 32.25
1694016000 32.26
1694023200 32.26
1694030400 32.26
1694037600 32.26
1694044800 32.26
1694052000 32.26
1694059200 32.26
1694066400 32.26
1694073600 32.26
1694080800 32.26
1694088000 32.26
1694095200 32.26
1694109600 32.26
1694116800 32.26
1694124000 32.26
1694131200 32.26
1694138400 32.26
1694145600 32.25
1694152800 32.26
1694160000 32.26
1694167200 32.26
1694174400 32.26
1694181600 32.25
1694188800 32.25
1694196000 32.25
1694203200 32.25
1694210400 32.25
1694217600 32.25
1694224800 32.25
1694232000 32.25
1694239200 32.25
1694246400 32.25
1694253600 32.25
1694260800 32.25
1694268000 32.25
1694275200 32.25
1694282400 32.25
1694289600 32.25
1694296800 32.25
1694304000 32.25
1694311200 32.25
1694318400 32.25
1694325600 32.25
1694332800 32.25
1694340000 32.25
1694347200 32.25
1694354400 32.26
1694361600 32.25
1694368800 32.26
1694376000 32.25
1694383200 32.25
1694390400 32.25
1694397600 32.25
1694404800 32.25
1694412000 32.25
1694419200 32.25
1694426400 32.25
1694433600 32.25
1694440800 32.25
1694448000 32.25
1694455200 32.25
1694462400 32.25
1694469600 32.25
1694476800 32.25
1694484000 32.25
1694491200 32.25
1694498400 32.25
1694505600 32.25
1694512800 32.25
1694520000 32.25
1694527200 32.25
1694534400 32.25
1694541600 32.25
1694548800 32.25
1694556000 32.25
1694563200 32.25
1694570400 32.25
1694577600 32.25
1694584800 32.25
1694592000 32.25
1694599200 32.25
1694606400 32.25
1694613600 32.26
1694620800 32.25
1694628000 32.26
1694635200 32.26
1694642400 32.26
1694649600 32.25
1694656800 32.26
1694664000 32.25
1694671200 32.26
1694678400 32.25
1694685600 32.25
1694692800 32.26
1694700000 32.25
1694707200 32.26
1694714400 32.26
1694721600 32.26
1694728800 32.26
1694736000 32.26
1694743200 32.26
1694750400 32.26
1694757600 32.26
1694764800 32.26
1694772000 32.26
1694779200 32.26
1694786400 32.26
1694793600 32.26
1694800800 32.26
1694808000 32.26
1694815200 32.26
1694822400 32.26
1694829600 32.26
1694836800 32.26
1694844000 32.26
1694851200 32.26
1694858400 32.26
1694865600 32.26
1694872800 32.26
1694880000 32.26
1694887200 32.25
1694894400 32.25
1694901600 32.25
1694916000 32.25
1694923200 32.25
1694930400 32.26
1694937600 32.26
1694944800 32.25
1694952000 32.25
1694959200 32.26
1694966400 32.25
1694973600 32.26
1694980800 32.25
1694988000 32.25
1694995200 32.25
1695002400 32.26
1695009600 32.25
1695016800 32.25
1695024000 32.26
1695031200 32.26
1695038400 32.26
1695045600 32.26
1695052800 32.25
1695060000 32.25
1695067200 32.25
1695074400 32.26
1695081600 32.26
1695088800 32.26
1695103200 32.26
1695110400 32.25
1695117600 32.25
1695124800 32.25
1695132000 32.25
1695139200 32.26
1695146400 32.26
1695153600 32.25
1695160800 32.25
1695168000 32.25
1695175200 32.25
1695182400 32.25
1695189600 32.25
1695196800 32.25
1695204000 32.25
1695211200 32.25
1695218400 32.25
1695225600 32.25
1695232800 32.25
1695240000 32.25
1695247200 32.25
1695254400 32.25
1695261600 32.25
1695268800 32.25
1695276000 32.25
1695283200 32.25
1695290400 32.25
1695304800 32.25
1695312000 32.25
1695319200 32.24
1695326400 32.24
1695333600 32.24
1695340800 32.25
1695348000 32.25
1695355200 32.24
1695362400 32.24
1695369600 32.24
1695376800 32.24
1695384000 32.25
1695391200 32.25
1695398400 32.25
1695405600 32.24
1695412800 32.24
1695420000 32.25
1695427200 32.25
1695434400 32.25
1695441600 32.25
1695448800 32.25
1695456000 32.25
1695463200 32.25
1695470400 32.24
1695477600 32.25
1695484800 32.25
1695492000 32.25
1695506400 32.25
1695513600 32.25
1695520800 32.25
1695528000 32.25
1695535200 32.25
1695542400 32.25
1695549600 32.24
1695556800 32.24
1695564000 32.24
1695571200 32.24
1695578400 32.24
1695585600 32.25
1695592800 32.25
1695600000 32.25
1695607200 32.25
1695614400 32.25
1695621600 32.25
1695628800 32.25
1695636000 32.25
1695643200 32.25
1695650400 32.25
1695657600 32.25
1695664800 32.25
1695672000 32.25
1695679200 32.25
1695686400 32.25
1695693600 32.25
1695700800 32.25
1695708000 32.25
1695715200 32.25
1695722400 32.25
1695729600 32.25
1695736800 32.26
1695744000 32.25
1695751200 32.26
1695758400 32.26
1695765600 32.26
1695772800 32.25
1695780000 32.26
1695787200 32.25
1695794400 32.25
1695801600 32.25
1695808800 32.25
1695816000 32.25
1695823200 32.26
1695830400 32.26
1695837600 32.25
1695844800 32.25
1695852000 32.25
1695859200 32.25
1695866400 32.25
1695873600 32.25
1695880800 32.26
1695888000 32.25
1695895200 32.26
1695902400 32.26
1695909600 32.26
1695916800 32.26
1695924000 32.26
1696003200 32.26
1696010400 32.26
1696017600 32.26
1696024800 32.26
1696032000 32.26
1696039200 32.26
1696046400 32.25
1696053600 32.25
1696060800 32.26
1696068000 32.26
1696075200 32.26
1696082400 32.26
1696089600 32.26
1696096800 32.26
1696104000 32.26
1696111200 32.26
1696118400 32.26
1696125600 32.26
1696132800 32.26
1696140000 32.26
1696147200 32.26
1696154400 32.26
1696161600 32.26
1696168800 32.26
1696176000 32.26
1696183200 32.26
1696190400 32.26
1696197600 32.26
1696204800 32.26
1696212000 32.26
1696219200 32.26
1696226400 32.26
1696233600 32.26
1696240800 32.26
1696248000 32.26
1696255200 32.26
1696262400 32.26
1696269600 32.26
1696276800 32.26
1696284000 32.26
1696291200 32.26
1696298400 32.26
1696305600 32.26
1696312800 32.26
1696320000 32.26
1696327200 32.26
1696334400 32.26
1696341600 32.26
1696348800 32.27
1696356000 32.26
1696363200 32.26
1696370400 32.26
1696377600 32.26
1696384800 32.26
1696392000 32.26
1696399200 32.26
1696406400 32.26
1696413600 32.26
1696420800 32.26
1696428000 32.26
1696435200 32.26
1696442400 32.26
1696449600 32.26
1696456800 32.26
1696464000 32.26
1696471200 32.26
1696478400 32.26
1696485600 32.26
1696492800 32.26
1696500000 32.27
1696507200 32.27
1696514400 32.27
1696521600 32.27
1696528800 32.27
1696536000 32.27
1696543200 32.27
1696550400 32.27
1696557600 32.27
1696564800 32.27
1696579200 32.27
1696586400 32.27
1696593600 32.27
1696600800 32.27
1696608000 32.27
1696615200 32.27
1696622400 32.27
1696629600 32.27
1696636800 32.27
1696644000 32.27
1696658400 32.27
1696665600 32.27
1696672800 32.27
1696680000 32.27
1696687200 32.27
1696694400 32.27
1696701600 32.27
1696708800 32.27
1696716000 32.27
1696723200 32.27
1696730400 32.27
1696737600 32.27
1696744800 32.27
1696752000 32.27
1696759200 32.27
1696766400 32.27
1696773600 32.27
1696780800 32.27
1696788000 32.27
1696795200 32.27
1696802400 32.27
1696809600 32.27
1696816800 32.27
1696824000 32.27
1696831200 32.27
1696838400 32.27
1696845600 32.27
1696852800 32.27
1696860000 32.27
1696867200 32.27
1696874400 32.27
1696881600 32.27
1696888800 32.27
1696896000 32.27
1696903200 32.27
1696910400 32.27
1696917600 32.27
1696924800 32.27
1696932000 32.27
1696939200 32.27
1696946400 32.27
1696953600 32.27
1696960800 32.27
1696968000 32.27
1696975200 32.27
1696982400 32.27
1696989600 32.27
1696996800 32.27
1697004000 32.27
1697011200 32.27
1697018400 32.27
1697025600 32.27
1697032800 32.27
1697040000 32.27
1697047200 32.27
1697054400 32.27
1697061600 32.27
1697068800 32.27
1697076000 32.27
1697083200 32.27
1697090400 32.27
1697097600 32.27
1697104800 32.27
1697112000 32.27
1697119200 32.27
1697126400 32.27
1697133600 32.27
1697140800 32.27
1697148000 32.27
1697155200 32.27
1697162400 32.27
1697169600 32.27
1697176800 32.27
1697184000 32.27
1697191200 32.27
1697198400 32.27
1697205600 32.27
1697212800 32.27
1697220000 32.27
1697227200 32.27
1697234400 32.27
1697241600 32.27
1697248800 32.27
1697256000 32.27
1697263200 32.27
1697270400 32.27
1697277600 32.27
1697284800 32.27
1697292000 32.27
1697299200 32.27
1697306400 32.27
1697313600 32.27
1697320800 32.27
1697328000 32.27
1697335200 32.27
1697342400 32.27
1697349600 32.27
1697356800 32.27
1697364000 32.27
1697371200 32.27
1697378400 32.27
1697385600 32.27
1697392800 32.27
1697400000 32.27
1697407200 32.27
1697414400 32.27
1697421600 32.27
1697428800 32.27
1697436000 32.27
1697443200 32.27
1697450400 32.27
1697457600 32.27
1697464800 32.27
1697472000 32.27
1697479200 32.27
1697486400 32.27
1697493600 32.27
1697500800 32.27
1697508000 32.27
1697515200 32.27
1697522400 32.27
1697529600 32.27
1697536800 32.27
1697544000 32.27
1697551200 32.27
1697558400 32.27
1697565600 32.27
1697572800 32.27
1697580000 32.27
1697587200 32.27
1697594400 32.27
1697601600 32.27
1697608800 32.27
1697616000 32.27
1697623200 32.27
1697630400 32.27
1697652000 32.27
1697659200 32.27
1697666400 32.27
1697673600 32.27
1697680800 32.27
1697688000 32.27
1697695200 32.27
1697702400 32.27
1697709600 32.27
1697716800 32.27
1697724000 32.27
1697731200 32.27
1697738400 32.27
1697745600 32.27
1697752800 32.27
1697760000 32.27
1697767200 32.27
1697774400 32.27
1697781600 32.27
1697788800 32.27
1697796000 32.27
1697803200 32.27
1697810400 32.27
1697817600 32.27
1697824800 32.27
1697832000 32.27
1697839200 32.27
1697846400 32.27
1697853600 32.27
1697860800 32.27
1697868000 32.27
1697875200 32.27
1697882400 32.27
1697889600 32.27
1697896800 32.27
1697904000 32.27
1697911200 32.27
1697918400 32.27
1697925600 32.27
1697932800 32.27
1697940000 32.27
1697947200 32.27
1697954400 32.27
1697961600 32.27
1697968800 32.27
1697976000 32.27
1697983200 32.27
1697990400 32.27
1697997600 32.27
1698004800 32.27
1698012000 32.27
1698019200 32.27
1698026400 32.27
1698033600 32.27
1698040800 32.27
1698048000 32.27
1698055200 32.27
1698062400 32.27
1698069600 32.27
1698076800 32.27
1698084000 32.27
1698091200 32.27
1698098400 32.27
1698105600 32.27
1698112800 32.27
1698120000 32.27
1698127200 32.27
1698134400 32.27
1698141600 32.27
1698148800 32.27
1698156000 32.27
1698163200 32.27
1698170400 32.27
1698177600 32.27
1698184800 32.27
1698192000 32.27
1698199200 32.27
1698206400 32.27
1698213600 32.27
1698220800 32.27
1698228000 32.27
1698235200 32.27
1698242400 32.27
1698249600 32.27
1698256800 32.27
1698264000 32.27
1698271200 32.27
1698278400 32.27
1698285600 32.27
1698292800 32.27
1698300000 32.27
1698307200 32.27
1698314400 32.27
1698321600 32.27
1698328800 32.27
1698336000 32.27
1698343200 32.27
1698350400 32.27
1698357600 32.27
1698364800 32.27
1698372000 32.27
1698379200 32.27
1698386400 32.27
1698393600 32.27
1698400800 32.27
1698408000 32.27
1698415200 32.27
1698422400 32.27
1698429600 32.27
1698436800 32.27
1698444000 32.27
1698451200 32.27
1698458400 32.27
1698465600 32.27
1698472800 32.27
1698480000 32.27
1698487200 32.27
1698494400 32.27
1698501600 32.27
1698508800 32.27
1698516000 32.27
1698523200 32.27
1698530400 32.27
1698537600 32.27
1698544800 32.27
1698552000 32.27
1698559200 32.27
1698566400 32.27
1698573600 32.27
1698580800 32.27
1698588000 32.27
1698595200 32.27
1698602400 32.27
1698609600 32.27
1698616800 32.27
1698624000 32.27
1698631200 32.27
1698638400 32.27
1698645600 32.27
1698652800 32.27
1698660000 32.27
1698667200 32.27
1698674400 32.27
1698681600 32.27
1698688800 32.27
1698696000 32.27
1698703200 32.27
1698710400 32.27
1698717600 32.27
1698724800 32.27
1698732000 32.27
1698739200 32.27
1698746400 32.27
1698753600 32.28
1698760800 32.28
1698768000 32.28
1698775200 32.28
1698782400 32.27
1698789600 32.27
1698796800 32.27
1698804000 32.27
1698811200 32.27
1698818400 32.27
1698825600 32.27
1698832800 32.27
1698840000 32.27
1698847200 32.27
1698854400 32.27
1698861600 32.27
1698868800 32.27
1698876000 32.28
1698883200 32.28
1698890400 32.28
1698897600 32.28
1698904800 32.28
1698912000 32.28
1698919200 32.28
1698926400 32.28
1698933600 32.28
1698940800 32.28
1698948000 32.28
1698955200 32.28
1698962400 32.28
1698969600 32.28
1698976800 32.28
1698984000 32.28
1698991200 32.28
1698998400 32.28
1699005600 32.28
1699012800 32.28
1699020000 32.28
1699027200 32.28
1699034400 32.28
1699041600 32.28
1699048800 32.28
1699063200 32.28
1699070400 32.28
1699077600 32.28
1699084800 32.28
1699092000 32.28
1699099200 32.28
1699106400 32.28
1699113600 32.28
1699120800 32.28
1699128000 32.28
1699135200 32.28
1699142400 32.28
1699149600 32.28
1699156800 32.28
1699164000 32.28
1699171200 32.28
1699185600 32.28
1699192800 32.28
1699200000 32.28
1699207200 32.28
1699214400 32.28
1699221600 32.28
1699228800 32.28
1699236000 32.28
1699243200 32.28
1699250400 32.28
1699264800 32.28
1699272000 32.28
1699279200 32.28
1699286400 32.28
1699293600 32.28
1699308000 32.28
1699315200 32.28
1699322400 32.28
1699329600 32.28
1699336800 32.28
1699344000 32.28
1699351200 32.28
1699365600 32.28
1699372800 32.28
1699380000 32.28
1699387200 32.28
1699394400 32.28
1699401600 32.28
1699408800 32.28
1699416000 32.28
1699423200 32.28
1699430400 32.28
1699437600 32.28
1699444800 32.28
1699452000 32.28
1699459200 32.28
1699466400 32.28
1699473600 32.28
1699480800 32.28
1699488000 32.28
1699495200 32.28
1699502400 32.28
1699509600 32.28
1699516800 32.28
1699524000 32.28
1699531200 32.28
1699538400 32.28
1699545600 32.28
1699552800 32.28
1699560000 32.28
1699567200 32.28
1699574400 32.28
1699581600 32.28
1699588800 32.28
1699596000 32.29
1699603200 32.29
1699617600 32.29
1699624800 32.29
1699632000 32.29
1699639200 32.29
1699646400 32.29
1699653600 32.29
1699660800 32.29
1699668000 32.29
1699675200 32.29
1699682400 32.29
1699689600 32.29
1699696800 32.29
1699704000 32.29
1699711200 32.29
1699718400 32.29
1699725600 32.29
1699732800 32.29
1699740000 32.29
1699747200 32.29
1699754400 32.29
1699761600 32.29
1699768800 32.29
1699776000 32.29
1699783200 32.29
1699790400 32.29
1699797600 32.29
1699804800 32.29
1699812000 32.30
1699819200 32.29
1699826400 32.29
1699833600 32.29
1699840800 32.29
1699848000 32.29
1699855200 32.29
1699862400 32.29
1699869600 32.29
1699876800 32.29
1699884000 32.29
1699891200 32.29
1699898400 32.29
1699905600 32.29
1699912800 32.29
1699920000 32.29
1699927200 32.29
1699934400 32.29
1699941600 32.29
1699948800 32.29
1699956000 32.29
1699963200 32.29
1699970400 32.29
1699977600 32.29
1699984800 32.29
1699992000 32.29
1699999200 32.29
1700006400 32.29
1700013600 32.29
1700020800 32.29
1700028000 32.29
1700035200 32.29
1700042400 32.29
1700049600 32.29
1700056800 32.29
1700064000 32.29
1700078400 32.29
1700092800 32.29
1700100000 32.29
1700107200 32.29
1700114400 32.29
1700121600 32.29
1700136000 32.29
1700143200 32.29
1700150400 32.29
1700157600 32.27
1700164800 32.27
1700172000 32.27
1700179200 32.27
1700186400 32.27
1700193600 32.27
1700200800 32.27
1700208000 32.27
1700215200 32.27
1700222400 32.27
1700229600 32.27
1700236800 32.27
1700244000 32.27
1700251200 32.27
1700258400 32.27
1700265600 32.27
1700280000 32.28
1700287200 32.27
1700294400 32.27
1700301600 32.27
1700308800 32.27
1700316000 32.28
1700323200 32.28
1700330400 32.28
1700337600 32.27
1700344800 32.27
1700352000 32.27
1700359200 32.27
1700366400 32.27
1700388000 32.28
1700395200 32.26
1700402400 32.26
1700416800 32.26
1700424000 32.26
1700431200 32.26
1700438400 32.26
1700445600 32.26
1700452800 32.26
1700460000 32.26
1700467200 32.26
1700474400 32.26
1700481600 32.26
1700488800 32.26
1700496000 32.26
1700503200 32.26
1700510400 32.26
1700517600 32.26
1700524800 32.26
1700532000 32.26
1700539200 32.26
1700546400 32.26
1700553600 32.26
1700560800 32.26
1700568000 32.26
1700575200 32.26
1700582400 32.26
1700589600 32.28
1700596800 32.26
1700604000 32.26
1700611200 32.26
1700618400 32.26
1700625600 32.26
1700632800 32.26
1700640000 32.26
1700647200 32.26
1700654400 32.26
1700661600 32.26
1700668800 32.26
1700676000 32.26
1700683200 32.26
1700690400 32.26
1700697600 32.26
1700704800 32.26
1700712000 32.26
1700719200 32.26
1700726400 32.26
1700733600 32.26
1700740800 32.26
1700748000 32.26
1700755200 32.26
1700762400 32.26
1700769600 32.26
1700776800 32.26
1700784000 32.26
1700791200 32.26
1700798400 32.26
1700805600 32.26
1700812800 32.26
1700820000 32.26
1700827200 32.26
1700834400 32.26
1700841600 32.26
1700848800 32.26
1700856000 32.26
1700863200 32.26
1700870400 32.26
1700877600 32.26
1700884800 32.26
1700892000 32.26
1700899200 32.26
1700906400 32.26
1700913600 32.26
1700920800 32.26
1700928000 32.26
1700935200 32.26
1700942400 32.26
1700949600 32.26
1700956800 32.26
1700964000 32.26
1700971200 32.26
1700978400 32.26
1700985600 32.26
1700992800 32.26
1701000000 32.26
1701007200 32.26
1701014400 32.26
1701021600 32.26
1701028800 32.26
1701036000 32.26
1701043200 32.26
1701050400 32.26
1701057600 32.26
1701064800 32.26
1701072000 32.26
1701079200 32.26
1701086400 32.26
1701093600 32.26
1701100800 32.26
1701108000 32.26
1701115200 32.28
1701122400 32.26
1701129600 32.26
1701136800 32.26
1701144000 32.26
1701151200 32.26
1701158400 32.26
1701165600 32.26
1701172800 32.26
1701180000 32.26
1701187200 32.26
1701194400 32.26
1701201600 32.26
1701208800 32.26
1701216000 32.26
1701223200 32.26
1701230400 32.26
1701237600 32.26
1701244800 32.26
1701252000 32.26
1701259200 32.26
1701266400 32.26
1701273600 32.26
1701280800 32.26
1701288000 32.27
1701295200 32.28
1701302400 32.27
1701309600 32.27
1701316800 32.27
1701324000 32.28
1701331200 32.27
1701338400 32.27
1701345600 32.27
1701352800 32.28
1701360000 32.27
1701367200 32.28
1701374400 32.28
1701381600 32.28
1701388800 32.27
1701396000 32.28
1701403200 32.28
1701410400 32.28
1701417600 32.28
1701424800 32.28
1701432000 32.28
1701439200 32.28
1701446400 32.28
1701453600 32.28
1701460800 32.28
1701468000 32.28
1701475200 32.28
1701482400 32.28
1701489600 32.28
1701496800 32.28
1701504000 32.28
1701511200 32.28
1701518400 32.28
1701525600 32.28
1701532800 32.28
1701540000 32.28
1701547200 32.28
1701554400 32.28
1701561600 32.28
1701568800 32.28
1701576000 32.28
1701583200 32.28
1701590400 32.28
1701597600 32.28
1701604800 32.28
1701612000 32.28
1701619200 32.28
1701626400 32.28
1701633600 32.28
1701640800 32.28
1701648000 32.28
1701655200 32.28
1701662400 32.28
1701669600 32.28
1701676800 32.28
1701684000 32.28
1701691200 32.28
1701698400 32.28
1701705600 32.28
1701712800 32.28
1701720000 32.28
1701727200 32.28
1701734400 32.28
1701741600 32.28
1701748800 32.28
1701756000 32.28
1701763200 32.28
1701770400 32.28
1701777600 32.28
1701784800 32.28
1701792000 32.28
1701799200 32.28
1701806400 32.28
1701813600 32.28
1701820800 32.28
1701828000 32.28
1701835200 32.28
1701842400 32.28
1701849600 32.28
1701856800 32.28
1701864000 32.28
1701871200 32.28
1701878400 32.28
1701885600 32.28
1701892800 32.28
1701900000 32.28
1701907200 32.28
1701914400 32.28
1701921600 32.28
1701928800 32.28
1701936000 32.28
1701943200 32.28
1701950400 32.28
1701957600 32.28
1701964800 32.28
1701972000 32.28
1701979200 32.28
1701986400 32.28
1701993600 32.28
1702000800 32.28
1702008000 32.28
1702015200 32.28
1702022400 32.28
1702029600 32.28
1702036800 32.28
1702044000 32.28
1702051200 32.28
1702058400 32.28
1702065600 32.28
1702072800 32.28
1702080000 32.28
1702087200 32.28
1702094400 32.28
1702101600 32.28
1702108800 32.28
1702116000 32.28
1702123200 32.28
1702130400 32.28
1702137600 32.28
1702144800 32.28
1702152000 32.28
1702159200 32.28
1702166400 32.28
1702173600 32.28
1702180800 32.28
1702188000 32.28
1702195200 32.28
1702202400 32.28
1702209600 32.28
1702216800 32.28
1702224000 32.28
1702231200 32.28
1702238400 32.28
1702245600 32.28
1702252800 32.28
1702260000 32.28
1702267200 32.28
1702274400 32.28
1702281600 32.28
1702288800 32.28
1702296000 32.28
1702303200 32.28
1702310400 32.28
1702317600 32.28
1702324800 32.28
1702332000 32.28
1702339200 32.28
1702346400 32.28
1702353600 32.28
1702360800 32.28
1702368000 32.28
1702375200 32.28
1702382400 32.28
1702389600 32.28
1702396800 32.28
1702404000 32.28
1702411200 32.28
1702418400 32.28
1702425600 32.28
1702432800 32.28
1702440000 32.28
1702447200 32.28
1702454400 32.28
1702461600 32.28
1702468800 32.28
1702476000 32.28
1702483200 32.28
1702497600 32.28
1702504800 32.28
1702512000 32.28
1702519200 32.28
1702526400 32.28
1702533600 32.28
1702540800 32.28
1702548000 32.28
1702555200 32.28
1702562400 32.28
1702569600 32.28
1702576800 32.28
1702584000 32.28
1702591200 32.28
1702598400 32.28
1702605600 32.28
1702612800 32.28
1702620000 32.28
1702627200 32.28
1702634400 32.28
1702641600 32.28
1702648800 32.28
1702656000 32.28
1702663200 32.28
1702670400 32.28
1702677600 32.28
1702684800 32.28
1702692000 32.28
1702699200 32.28
1702706400 32.28
1702713600 32.28
1702720800 32.28
1702728000 32.28
1702735200 32.28
1702742400 32.28
1702749600 32.28
1702756800 32.28
1702850400 32.28
1702857600 32.28
1702864800 32.28
1702872000 32.28
1702879200 32.28
1702886400 32.28
1702893600 32.28
1702900800 32.28
1702908000 32.28
1702915200 32.28
1702922400 32.28
1702929600 32.28
1702936800 32.28
1702944000 32.28
1702951200 32.28
1702958400 32.28
1702965600 32.28
1702972800 32.28
1702980000 32.28
1702987200 32.28
1702994400 32.28
1703001600 32.28
1703008800 32.28
1703016000 32.28
1703023200 32.28
1703030400 32.28
1703037600 32.28
1703044800 32.28
1703052000 32.28
1703059200 32.28
1703066400 32.28
1703073600 32.28
1703080800 32.28
1703095200 32.28
1703102400 32.28
1703109600 32.28
1703116800 32.28
1703124000 32.28
1703131200 32.28
1703138400 32.28
1703145600 32.28
1703152800 32.28
1703160000 32.28
1703167200 32.28
1703174400 32.28
1703181600 32.28
1703196000 32.28
1703203200 32.28
1703210400 32.28
1703217600 32.28
1703224800 32.28
1703232000 32.29
1703239200 32.29
1703246400 32.29
1703260800 32.29
1703268000 32.29
1703275200 32.29
1703282400 32.29
1703289600 32.29
1703296800 32.29
1703304000 32.29
1703311200 32.29
1703318400 32.29
1703325600 32.29
1703332800 32.28
1703340000 32.28
1703347200 32.28
1703354400 32.28
1703368800 32.29
1703376000 32.28
1703383200 32.29
1703390400 32.29
1703397600 32.29
1703404800 32.29
1703412000 32.29
1703419200 32.29
1703426400 32.29
1703433600 32.29
1703440800 32.29
1703448000 32.28
1703455200 32.28
1703462400 32.28
1703469600 32.28
1703476800 32.28
1703484000 32.28
1703491200 32.29
1703498400 32.29
1703505600 32.29
1703512800 32.28
1703520000 32.28
1703527200 32.29
1703534400 32.29
1703541600 32.28
1703548800 32.28
1703556000 32.28
1703563200 32.28
1703570400 32.28
1703577600 32.28
1703584800 32.28
1703592000 32.28
1703599200 32.28
1703606400 32.28
1703613600 32.28
1703620800 32.28
1703628000 32.28
1703635200 32.28
1703642400 32.28
1703649600 32.28
1703656800 32.28
1703664000 32.28
1703671200 32.28
1703678400 32.28
1703685600 32.28
1703692800 32.28
1703700000 32.28
1703707200 32.28
1703714400 32.28
1703721600 32.28
1703728800 32.28
1703736000 32.28
1703743200 32.28
1703750400 32.28
1703757600 32.29
1703764800 32.29
1703772000 32.29
1703779200 32.29
1703786400 32.29
1703793600 32.29
1703800800 32.29
1703808000 32.28
1703815200 32.29
1703822400 32.29
1703829600 32.29
1703836800 32.29
1703844000 32.29
1703851200 32.29
1703858400 32.29
1703865600 32.29
1703872800 32.29
1703880000 32.29
1703887200 32.29
1703894400 32.29
1703901600 32.29
1703908800 32.29
1703916000 32.29
1703923200 32.29
1703930400 32.29
1703937600 32.29
1703944800 32.29
1703952000 32.29
1703959200 32.29
1703966400 32.29
1703973600 32.29
1703980800 32.28
1703988000 32.29
1703995200 32.29
1704002400 32.29
1704009600 32.29
1704016800 32.29
1704024000 32.29
1704031200 32.29
1704038400 32.29
1704045600 32.29
1704052800 32.29
1704060000 32.29
1704067200 32.29
1704074400 32.29
1704081600 32.29
1704088800 32.29
1704096000 32.29
1704103200 32.29
1704110400 32.29
1704117600 32.29
1704124800 32.29
1704132000 32.28
1704139200 32.29
1704146400 32.29
1704153600 32.28
1704160800 32.29
1704168000 32.28
1704175200 32.28
1704182400 32.29
1704189600 32.28
1704196800 32.28
1704204000 32.29
1704211200 32.29
1704218400 32.29
1704232800 32.29
1704240000 32.29
1704247200 32.28
1704254400 32.28
1704261600 32.28
1704268800 32.28
1704276000 32.28
1704283200 32.28
1704290400 32.28
1704297600 32.29
1704304800 32.29
1704312000 32.29
1704319200 32.29
1704326400 32.29
1704333600 32.29
1704340800 32.29
1704348000 32.29
1704355200 32.29
1704362400 32.29
1704369600 32.29
1704376800 32.29
1704384000 32.29
1704391200 32.29
1704398400 32.29
1704405600 32.29
1704412800 32.29
1704420000 32.29
1704427200 32.29
1704434400 32.29
1704441600 32.29
1704448800 32.29
1704456000 32.29
1704463200 32.29
1704470400 32.29
1704499200 32.29
1704506400 32.29
1704513600 32.29
1704520800 32.29
1704528000 32.29
1704535200 32.29
1704542400 32.29
1704549600 32.29
1704556800 32.29
1704564000 32.29
1704571200 32.29
1704578400 32.29
1704585600 32.29
1704592800 32.29
1704600000 32.29
1704607200 32.29
1704614400 32.29
1704621600 32.29
1704636000 32.29
1704643200 32.29
1704650400 32.29
1704657600 32.29
1704664800 32.29
1704672000 32.29
1704679200 32.29
1704686400 32.29
1704693600 32.29
1704700800 32.29
1704708000 32.29
1704715200 32.29
1704722400 32.29
1704729600 32.29
1704736800 32.29
1704744000 32.29
1704751200 32.29
1704758400 32.29
1704765600 32.29
1704772800 32.29
1704780000 32.29
1704787200 32.29
1704794400 32.29
1704801600 32.29
1704808800 32.29
1704816000 32.29
1704823200 32.29
1704830400 32.29
1704837600 32.29
1704844800 32.29
1704852000 32.29
1704859200 32.29
1704866400 32.29
1704873600 32.29
1704880800 32.29
1704888000 32.29
1704895200 32.29
1704902400 32.29
1704909600 32.29
1704916800 32.29
1704924000 32.29
1704931200 32.29
1704938400 32.29
1704945600 32.29
1704952800 32.29
1704960000 32.29
1704967200 32.29
1704974400 32.29
1704981600 32.29
1704988800 32.29
1704996000 32.29
1705003200 32.29
1705010400 32.29
1705017600 32.29
1705024800 32.29
1705032000 32.29
1705039200 32.29
1705046400 32.28
1705053600 32.28
1705068000 32.28
1705075200 32.28
1705082400 32.28
1705089600 32.28
1705096800 32.28
1705104000 32.28
1705118400 32.28
1705125600 32.28
1705132800 32.28
1705140000 32.28
1705147200 32.28
1705154400 32.28
1705161600 32.28
1705176000 32.28
1705183200 32.28
1705197600 32.28
1705204800 32.28
1705212000 32.28
1705219200 32.28
1705226400 32.28
1705233600 32.28
1705240800 32.28
1705248000 32.28
1705255200 32.28
1705262400 32.28
1705269600 32.28
1705276800 32.28
1705284000 32.28
1705291200 32.28
1705298400 32.28
1705320000 32.29
1705327200 32.29
1705341600 32.28
1705370400 32.28
1705377600 32.28
1705392000 32.28
1705399200 32.28
1705413600 32.28
1705420800 32.28
1705428000 32.28
1705435200 32.28
1705442400 32.28
1705456800 32.28
1705464000 32.28
1705478400 32.28
1705485600 32.28
1705492800 32.29
1705500000 32.29
1705507200 32.29
1705514400 32.29
1705564800 32.29
1705579200 32.29
1705586400 32.29
1705600800 32.29
1705615200 32.29
1705629600 32.29
1705636800 32.29
1705644000 32.29
1705651200 32.29
1705658400 32.29
1705665600 32.29
1705672800 32.29
1705680000 32.29
1705694400 32.29
1705744800 32.29
1705752000 32.29
1705766400 32.29
1705773600 32.29
1705780800 32.29
1705788000 32.28
1705795200 32.29
1705802400 32.29
1705809600 32.29
1705816800 32.29
1705824000 32.29
1705831200 32.29
1705845600 32.29
1705852800 32.29
1705860000 32.29
1705867200 32.29
1705874400 32.29
1705881600 32.29
1705888800 32.29
1705896000 32.29
1705903200 32.29
1705910400 32.29
1705917600 32.29
1705924800 32.29
1705932000 32.29
1705939200 32.29
1705946400 32.29
1705953600 32.29
1705960800 32.29
1705968000 32.29
1705975200 32.29
1705982400 32.29
1706004000 32.29
1706011200 32.29
1706018400 32.29
1706025600 32.29
1706032800 32.29
1706040000 32.29
1706047200 32.29
1706054400 32.29
1706061600 32.29
1706068800 32.29
1706076000 32.29
1706083200 32.29
1706090400 32.29
1706097600 32.29
1706104800 32.29
1706112000 32.29
1706119200 32.29
1706126400 32.29
1706133600 32.29
1706140800 32.29
1706148000 32.29
1706155200 32.29
1706162400 32.29
1706169600 32.29
1706176800 32.29
1706191200 32.29
1706198400 32.29
1706205600 32.29
1706212800 32.29
1706220000 32.29
1706227200 32.29
1706234400 32.29
1706241600 32.29
1706248800 32.29
1706256000 32.29
1706263200 32.29
1706270400 32.28
1706277600 32.28
1706284800 32.29
1706349600 32.29
1706356800 32.29
1706364000 32.29
1706371200 32.29
1706378400 32.29
1706385600 32.29
1706392800 32.29
1706400000 32.29
1706407200 32.29
1706414400 32.29
1706421600 32.29
1706428800 32.29
1706436000 32.29
1706443200 32.29
1706450400 32.29
1706457600 32.29
1706464800 32.29
1706472000 32.29
1706479200 32.29
1706486400 32.29
1706493600 32.29
1706500800 32.29
1706508000 32.29
1706515200 32.29
1706522400 32.29
1706529600 32.29
1706536800 32.29
1706544000 32.29
1706551200 32.29
1706558400 32.29
1706565600 32.29
1706572800 32.29
1706580000 32.29
1706587200 32.29
1706594400 32.29
1706601600 32.29
1706608800 32.29
1706616000 32.29
1706623200 32.29
1706630400 32.29
1706637600 32.29
1706644800 32.29
1706652000 32.29
1706659200 32.29
1706666400 32.29
1706673600 32.29
1706680800 32.29
1706688000 32.29
1706695200 32.29
1706702400 32.29
1706709600 32.29
1706716800 32.29
1706724000 32.29
1706731200 32.29
1706738400 32.29
1706745600 32.29
1706752800 32.29
1706760000 32.29
1706767200 32.29
1706774400 32.29
1706781600 32.29
1706788800 32.29
1706796000 32.29
1706803200 32.29
1706810400 32.29
1706817600 32.29
1706824800 32.29
1706832000 32.29
1706839200 32.29
1706846400 32.29
1706853600 32.29
1706860800 32.29
1706868000 32.29
1706875200 32.29
1706882400 32.29
1706889600 32.29
1706896800 32.29
1706904000 32.29
1706911200 32.29
1706918400 32.29
1706925600 32.29
1706932800 32.29
1706940000 32.29
1706947200 32.29
1706954400 32.29
1706961600 32.29
1706968800 32.29
1706976000 32.29
1706983200 32.29
1706990400 32.29
1706997600 32.29
1707004800 32.29
1707012000 32.29
1707019200 32.29
1707026400 32.29
1707033600 32.29
1707040800 32.29
1707048000 32.29
1707062400 32.29
1707069600 32.29
1707076800 32.29
1707084000 32.29
1707091200 32.29
1707098400 32.29
1707105600 32.29
1707112800 32.29
1707120000 32.29
1707127200 32.29
1707134400 32.30
1707141600 32.30
1707148800 32.29
1707156000 32.29
1707163200 32.29
1707170400 32.30
1707177600 32.29
1707184800 32.29
1707192000 32.29
1707199200 32.30
1707206400 32.29
1707213600 32.30
1707220800 32.30
1707228000 32.30
1707235200 32.30
1707242400 32.30
1707249600 32.30
1707256800 32.30
1707264000 32.29
1707271200 32.29
1707278400 32.30
1707285600 32.30
1707292800 32.30
1707300000 32.30
1707307200 32.30
1707314400 32.30
1707321600 32.30
1707328800 32.30
1707336000 32.30
1707343200 32.30
1707350400 32.30
1707357600 32.30
1707364800 32.29
1707372000 32.29
1707386400 32.29
1707393600 32.29
1707400800 32.29
1707408000 32.29
1707415200 32.30
1707422400 32.29
1707429600 32.29
1707436800 32.29
1707444000 32.29
1707451200 32.29
1707458400 32.30
1707465600 32.30
1707472800 32.30
1707480000 32.30
1707487200 32.30
1707494400 32.30
1707501600 32.30
1707508800 32.30
1707516000 32.30
1707523200 32.30
1707530400 32.30
1707537600 32.30
1707544800 32.30
1707552000 32.30
1707559200 32.30
1707566400 32.30
1707573600 32.30
1707580800 32.30
1707588000 32.30
1707595200 32.30
1707609600 32.30
1707616800 32.30
1707624000 32.30
1707631200 32.30
1707638400 32.30
1707645600 32.30
1707652800 32.30
1707660000 32.30
1707667200 32.30
1707674400 32.30
1707681600 32.30
1707688800 32.30
1707696000 32.30
1707703200 32.30
1707710400 32.30
1707717600 32.30
1707724800 32.30
1707732000 32.30
1707739200 32.30
1707746400 32.30
1707768000 32.30
1707782400 32.30
1707804000 32.30
1707811200 32.30
1707818400 32.30
1707825600 32.30
1707832800 32.30
1707847200 32.30
1707883200 32.30
1707897600 32.30
1707904800 32.30
1707919200 32.30
1707926400 32.30
1707940800 32.30
1707984000 32.30
1708005600 32.30
1708012800 32.30
1708020000 32.30
1708048800 32.30
1708070400 32.30
1708084800 32.30
1708185600 32.30
1708243200 32.30
1708300800 32.30
1708308000 32.30
1708336800 32.30
1708401600 32.30
1708408800 32.30
1708423200 32.30
1708430400 32.30
1708452000 32.30
1708459200 32.30
1708473600 32.30
1708480800 32.30
1708502400 32.30
1708545600 32.30
1708560000 32.30
1708567200 32.30
1708574400 32.30
1708581600 32.30
1708603200 32.30
1708632000 32.30
1708668000 32.30
1708754400 32.30
1708761600 32.30
1708855200 32.30
1708934400 32.30
1708984800 32.31
1708992000 32.30
1709028000 32.30
1709143200 32.30
1709150400 32.30
1709244000 32.30
1709272800 32.30
1709280000 32.30
1709517600 32.30
1709524800 32.30
1709532000 32.30
1709539200 32.30
1709546400 32.30
1709553600 32.30
1709560800 32.30
1709568000 32.30
1709575200 32.30
1709582400 32.30
1709589600 32.30
1709596800 32.30
1709604000 32.30
1709611200 32.30
1709618400 32.30
1709625600 32.30
1709632800 32.30
1709640000 32.30
1709647200 32.30
1709654400 32.30
1709661600 32.30
1709668800 32.30
1709676000 32.30
1709683200 32.30
1709690400 32.30
1709697600 32.30
1709704800 32.30
1709712000 32.30
1709719200 32.30
1709726400 32.30
1709733600 32.30
1709740800 32.30
1709748000 32.30
1709755200 32.30
1709762400 32.30
1709769600 32.30
1709776800 32.30
1709784000 32.30
1709791200 32.30
1709798400 32.30
1709805600 32.30
1709812800 32.30
1709820000 32.30
1709827200 32.30
1709834400 32.30
1709841600 32.30
1709848800 32.30
1709856000 32.30
1709863200 32.30
1709870400 32.30
1709877600 32.30
1709884800 32.30
1709892000 32.30
1709899200 32.30
1709906400 32.30
1709913600 32.30
1709920800 32.31
1709928000 32.31
1709935200 32.31
1709942400 32.30
1709949600 32.30
1709956800 32.30
1709964000 32.31
1709971200 32.30
1709978400 32.31
1709985600 32.30
1709992800 32.31
1710000000 32.31
1710007200 32.31
1710014400 32.31
1710021600 32.31
1710028800 32.30
1710036000 32.31
1710043200 32.31
1710050400 32.31
1710057600 32.31
1710064800 32.31
1710072000 32.31
1710079200 32.31
1710086400 32.30
1710093600 32.30
1710100800 32.30
1710108000 32.30
1710115200 32.30
1710122400 32.30
1710129600 32.30
1710136800 32.30
1710144000 32.31
1710151200 32.30
1710158400 32.31
1710165600 32.31
1710172800 32.31
1710180000 32.31
1710187200 32.31
1710194400 32.31
1710201600 32.31
1710208800 32.31
1710216000 32.31
1710223200 32.31
1710230400 32.32
1710237600 32.31
1710244800 32.31
1710252000 32.31
1710259200 32.31
1710266400 32.31
1710273600 32.31
1710280800 32.31
1710288000 32.31
1710295200 32.31
1710302400 32.31
1710309600 32.31
1710316800 32.31
1710324000 32.31
1710331200 32.31
1710338400 32.31
1710345600 32.31
1710352800 32.31
1710360000 32.31
1710367200 32.31
1710374400 32.31
1710381600 32.31
1710388800 32.31
1710396000 32.31
1710403200 32.32
1710410400 32.32
1710417600 32.32
1710424800 32.32
1710432000 32.32
1710439200 32.32
1710446400 32.32
1710453600 32.32
1710460800 32.32
1710468000 32.32
1710475200 32.32
1710482400 32.32
1710489600 32.32
1710496800 32.32
1710504000 32.32
1710511200 32.32
1710518400 32.32
1710525600 32.32
1710532800 32.32
1710540000 32.32
1710547200 32.32
1710554400 32.32
1710561600 32.32
1710568800 32.32
1710576000 32.32
1710583200 32.32
1710590400 32.32
1710597600 32.32
1710604800 32.32
1710612000 32.32
1710619200 32.32
1710626400 32.32
1710633600 32.32
1710640800 32.32
1710648000 32.32
1710655200 32.32
1710662400 32.32
1710669600 32.32
1710676800 32.32
1710684000 32.32
1710691200 32.32
1710698400 32.32
1710705600 32.32
1710712800 32.32
1710720000 32.32
1710727200 32.32
1710734400 32.32
1710741600 32.32
1710748800 32.32
1710756000 32.32
1710763200 32.32
1710770400 32.32
1710777600 32.32
1710784800 32.32
1710792000 32.32
1710799200 32.32
1710806400 32.32
1710813600 32.32
1710820800 32.32
1710828000 32.32
1710835200 32.32
1710842400 32.32
1710849600 32.32
1710856800 32.32
1710864000 32.32
1710871200 32.32
1710878400 32.32
1710885600 32.32
1710892800 32.32
1710900000 32.32
1710907200 32.32
1710914400 32.32
1710921600 32.32
1710928800 32.32
1710936000 32.32
1710943200 32.32
1710950400 32.32
1710957600 32.32
1710964800 32.32
1710972000 32.32
1710979200 32.32
1710986400 32.32
1710993600 32.32
1711000800 32.32
1711008000 32.32
1711015200 32.32
1711022400 32.32
1711029600 32.32
1711036800 32.32
1711044000 32.32
1711051200 32.32
1711058400 32.32
1711065600 32.32
1711072800 32.32
1711080000 32.32
1711087200 32.32
1711094400 32.32
1711101600 32.32
1711108800 32.32
1711116000 32.32
1711123200 32.32
1711130400 32.32
1711137600 32.32
1711144800 32.32
1711152000 32.32
1711159200 32.32
1711166400 32.32
1711173600 32.32
1711180800 32.32
1711188000 32.32
1711195200 32.32
1711202400 32.32
1711209600 32.32
1711216800 32.32
1711224000 32.32
1711231200 32.32
1711238400 32.32
1711245600 32.32
1711252800 32.32
1711260000 32.32
1711267200 32.32
1711274400 32.32
1711281600 32.32
1711288800 32.32
1711296000 32.32
1711303200 32.32
1711310400 32.32
1711317600 32.32
1711324800 32.32
1711332000 32.32
1711339200 32.32
1711346400 32.32
1711353600 32.32
1711360800 32.32
1711368000 32.32
1711375200 32.32
1711382400 32.32
1711389600 32.32
1711396800 32.32
1711404000 32.32
1711411200 32.32
1711418400 32.32
1711425600 32.32
1711432800 32.32
1711440000 32.32
1711447200 32.32
1711454400 32.32
1711461600 32.32
1711468800 32.32
1711476000 32.32
1711483200 32.32
1711490400 32.32
1711497600 32.32
1711504800 32.32
1711512000 32.32
1711519200 32.32
1711526400 32.32
1711533600 32.32
1711540800 32.32
1711548000 32.32
1711555200 32.32
1711562400 32.32
1711569600 32.32
1711576800 32.32
1711584000 32.32
1711591200 32.32
1711598400 32.32
1711605600 32.32
1711612800 32.32
1711620000 32.32
1711627200 32.32
1711634400 32.32
1711641600 32.32
1711648800 32.32
1711656000 32.32
1711663200 32.32
1711670400 32.32
1711677600 32.32
1711684800 32.32
1711692000 32.32
1711699200 32.32
1711706400 32.32
1711713600 32.32
1711720800 32.32
1711728000 32.32
1711735200 32.32
1711742400 32.32
1711749600 32.32
1711756800 32.32
1711764000 32.32
1711771200 32.32
1711778400 32.32
1711785600 32.32
1711792800 32.32
1711800000 32.32
1711807200 32.32
1711814400 32.32
1711821600 32.32
1711828800 32.32
1711836000 32.32
1711843200 32.32
1711850400 32.32
1711857600 32.32
1711864800 32.32
1711872000 32.32
1711879200 32.32
1711886400 32.32
1711893600 32.32
1711900800 32.32
1711908000 32.32
1711915200 32.32
1711922400 32.32
1711929600 32.32
1711936800 32.32
1711944000 32.32
1711951200 32.32
1711958400 32.32
1711965600 32.32
1711972800 32.32
1711980000 32.32
1711987200 32.32
1711994400 32.32
1712001600 32.32
1712008800 32.32
1712016000 32.32
1712023200 32.32
1712030400 32.32
1712037600 32.32
1712044800 32.32
1712052000 32.32
1712059200 32.32
1712066400 32.32
1712073600 32.32
1712080800 32.32
1712088000 32.32
1712095200 32.32
1712102400 32.32
1712109600 32.32
1712116800 32.32
1712124000 32.32
1712131200 32.32
1712138400 32.32
1712145600 32.32
1712152800 32.32
1712160000 32.32
1712167200 32.32
1712174400 32.32
1712181600 32.33
1712188800 32.32
1712196000 32.33
1712203200 32.33
1712210400 32.33
1712217600 32.33
1712224800 32.33
1712232000 32.33
1712239200 32.33
1712246400 32.33
1712253600 32.33
1712260800 32.33
1712268000 32.33
1712275200 32.33
1712282400 32.33
1712289600 32.33
1712296800 32.33
1712304000 32.33
1712311200 32.33
1712318400 32.33
1712325600 32.33
1712332800 32.33
1712340000 32.33
1712347200 32.33
1712354400 32.33
1712361600 29.36
1712368800 29.36
1712376000 29.36
1712383200 29.36
1712390400 29.36
1712397600 29.36
1712404800 29.36
1712412000 29.36
1712419200 29.36
1712426400 29.36
1712433600 29.36
1712440800 29.36
1712448000 29.36
1712455200 29.36
1712462400 29.36
1712469600 29.36
1712476800 29.36
1712484000 29.36
1712491200 29.36
1712498400 29.36
1712505600 29.36
1712512800 29.36
1712520000 29.36
1712527200 32.32
1712534400 32.32
1712541600 32.32
1712548800 32.32
1712556000 32.32
1712563200 32.32
1712570400 32.32
1712577600 32.32
1712584800 32.32
1712592000 32.32
1712599200 32.32
1712606400 32.32
1712613600 32.32
1712620800 32.32
1712628000 32.32
1712635200 32.32
1712642400 32.32
1712649600 32.32
1712656800 32.32
1712664000 32.32
1712671200 32.32
1712678400 32.32
1712685600 32.33
1712692800 32.33
1712714400 32.33
1712721600 32.33
1712728800 32.33
1712736000 32.33
1712743200 32.33
1712750400 32.33
1712757600 32.33
1712764800 32.33
1712772000 32.33
1712779200 32.33
1712786400 32.33
1712793600 32.33
1712800800 32.33
1712808000 32.33
1712815200 32.33
1712822400 32.33
1712829600 32.33
1712836800 32.33
1712844000 32.33
1712851200 32.33
1712858400 32.33
1712865600 32.33
1712872800 32.33
1712880000 32.33
1712887200 32.33
1712894400 32.33
1712901600 32.33
1712908800 32.33
1712916000 32.33
1712923200 32.33
1712930400 32.33
1712937600 32.33
1712944800 32.33
1712952000 32.33
1712959200 32.33
1712966400 32.33
1712973600 32.33
1712980800 32.33
1712988000 32.33
1712995200 32.33
1713002400 32.33
1713009600 32.33
1713016800 32.33
1713024000 32.33
1713031200 32.33
1713038400 32.33
1713045600 32.33
1713052800 32.33
1713060000 32.33
1713067200 32.33
1713074400 32.33
1713081600 32.33
1713088800 32.33
1713096000 32.33
1713103200 32.33
1713110400 32.33
1713117600 32.33
1713124800 32.33
1713132000 32.33
1713139200 32.33
1713146400 32.33
1713153600 32.33
1713160800 32.33
1713168000 32.33
1713175200 32.33
1713182400 32.33
1713189600 32.33
1713196800 32.33
1713204000 32.33
1713211200 32.33
1713218400 32.33
1713225600 32.33
1713232800 32.33
1713240000 32.33
1713247200 32.33
1713254400 32.33
1713261600 32.33
1713268800 32.33
1713276000 32.33
1713283200 32.33
1713290400 32.33
1713297600 32.33
1713304800 32.33
1713312000 32.33
1713319200 32.33
1713326400 32.33
1713333600 32.33
1713340800 32.33
1713348000 32.33
1713355200 32.33
1713362400 32.33
1713369600 32.33
1713376800 32.33
1713384000 32.33
1713391200 32.33
1713398400 32.33
1713405600 32.33
1713412800 32.33
1713420000 32.33
1713427200 32.33
1713434400 32.33
1713441600 32.33
1713448800 32.33
1713456000 32.33
1713463200 32.33
1713470400 32.33
1713477600 32.33
1713484800 32.33
1713492000 32.33
1713499200 32.33
1713506400 32.33
1713513600 32.33
1713520800 32.33
1713528000 32.33
1713535200 32.33
1713542400 32.33
1713549600 32.33
1713556800 32.33
1713564000 32.33
1713571200 32.33
1713578400 32.33
1713585600 32.33
1713592800 32.33
1713600000 32.33
1713607200 32.33
1713614400 32.32
1713621600 32.32
1713628800 32.32
1713636000 32.33
1713643200 32.33
1713650400 32.32
1713657600 32.33
1713664800 32.33
1713679200 32.33
1713686400 32.33
1713693600 32.33
1713700800 32.33
1713715200 32.33
1713722400 32.33
1713729600 32.33
1713736800 32.33
1713744000 32.33
1713751200 32.33
1713758400 32.33
1713765600 32.33
1713772800 32.32
1713780000 32.33
1713787200 32.33
1713794400 32.33
1713801600 32.32
1713808800 32.33
1713816000 32.33
1713823200 32.33
1713830400 32.33
1713837600 32.33
1713844800 32.33
1713852000 32.32
1713859200 32.33
1713866400 32.33
1713880800 32.33
1713888000 32.33
1713895200 32.33
1713902400 32.33
1713909600 32.33
1713916800 32.33
1713924000 32.33
1713931200 32.33
1713938400 32.33
1713945600 32.33
1713952800 32.33
1713960000 32.33
1713967200 32.33
1713974400 32.33
1713988800 32.33
1713996000 32.33
1714003200 32.33
1714010400 32.33
1714017600 32.33
1714024800 32.33
1714032000 32.33
1714039200 32.33
1714046400 32.33
1714053600 32.33
1714060800 32.33
1714068000 32.33
1714075200 32.33
1714082400 32.33
1714089600 32.33
1714096800 32.33
1714104000 32.33
1714111200 32.33
1714118400 32.32
1714125600 32.32
1714132800 32.32
1714140000 32.32
1714147200 32.32
1714154400 32.32
1714161600 32.32
1714168800 32.32
1714176000 32.32
1714183200 32.32
1714190400 32.32
1714197600 32.32
1714204800 32.32
1714212000 32.32
1714219200 32.32
1714226400 32.32
1714233600 32.32
1714240800 32.32
1714248000 32.32
1714255200 32.32
1714262400 32.32
1714269600 32.32
1714276800 32.32
1714284000 32.32
1714291200 32.32
1714298400 32.32
1714305600 32.32
1714312800 32.32
1714320000 32.32
1714327200 32.32
1714334400 32.32
1714341600 32.32
1714348800 32.32
1714356000 32.32
1714363200 32.32
1714370400 32.32
1714377600 32.32
1714384800 32.32
1714392000 32.32
1714399200 32.32
1714406400 32.32
1714413600 32.32
1714420800 32.32
1714428000 32.32
1714435200 32.32
1714442400 32.32
1714449600 32.32
1714456800 32.32
1714464000 32.32
1714471200 32.32
1714478400 32.32
1714485600 32.32
1714492800 32.32
1714500000 32.32
1714507200 32.32
1714514400 32.32
1714521600 32.32
1714528800 32.32
1714536000 32.32
1714543200 32.32
1714550400 32.32
1714557600 32.32
1714564800 32.32
1714572000 32.32
1714579200 32.32
1714586400 32.32
1714593600 32.32
1714600800 32.32
1714608000 32.32
1714615200 32.32
1714622400 32.32
1714629600 32.32
1714636800 32.32
1714644000 32.32
1714651200 32.32
1714658400 32.32
1714665600 32.32
1714672800 32.32
1714680000 32.32
1714687200 32.32
1714694400 32.32
1714701600 32.32
1714708800 32.32
1714716000 32.32
1714723200 32.32
1714730400 32.32