1377813600 0.3139 1377820800 0.3143 1377828000 0.3139 1377835200 0.3142 1377842400 0.3142 1377849600 0.3140 1377856800 0.3138 1377864000 0.3138 1377871200 0.3135 1377878400 0.3137 1377885600 0.3135 1377892800 0.3136 1377900000 0.3136 1377907200 0.3135 1377914400 0.3135 1377921600 0.3136 1377928800 0.3136 1377936000 0.3137 1377943200 0.3135 1377950400 0.3138 1377957600 0.3135 1377964800 0.3135 1377972000 0.3136 1377979200 0.3135 1377986400 0.3135 1377993600 0.3135 1378000800 0.3135 1378008000 0.3135 1378015200 0.3135 1378022400 0.3139 1378029600 0.3136 1378036800 0.3137 1378044000 0.3136 1378051200 0.3137 1378058400 0.3135 1378065600 0.3137 1378072800 0.3136 1378080000 0.3136 1378087200 0.3134 1378094400 0.3138 1378101600 0.3137 1378108800 0.3139 1378116000 0.3210 1378123200 0.3207 1378130400 0.3206 1378137600 0.3206 1378144800 0.3203 1378152000 0.3202 1378159200 0.3206 1378166400 0.3204 1378173600 0.3206 1378180800 0.3205 1378188000 0.3204 1378195200 0.3202 1378202400 0.3201 1378209600 0.3201 1378216800 0.3202 1378224000 0.3201 1378231200 0.3200 1378238400 0.3200 1378245600 0.3201 1378252800 0.3199 1378260000 0.3200 1378267200 0.3200 1378274400 0.3200 1378281600 0.3201 1378288800 0.3199 1378296000 0.3199 1378303200 0.3198 1378310400 0.3197 1378317600 0.3197 1378324800 0.3197 1378332000 0.3192 1378339200 0.3193 1378346400 0.3192 1378353600 0.3192 1378360800 0.3192 1378368000 0.3193 1378375200 0.3189 1378382400 0.3192 1378389600 0.3190 1378396800 0.3188 1378404000 0.3188 1378411200 0.3188 1378418400 0.3187 1378425600 0.3187 1378432800 0.3187 1378440000 0.3188 1378447200 0.3188 1378454400 0.3190 1378461600 0.3189 1378468800 0.3189 1378476000 0.3191 1378483200 0.3189 1378490400 0.3191 1378497600 0.3192 1378504800 0.3192 1378512000 0.3193 1378519200 0.3193 1378526400 0.3193 1378533600 0.3191 1378540800 0.3194 1378548000 0.3193 1378555200 0.3193 1378562400 0.3191 1378569600 0.3193 1378576800 0.3192 1378584000 0.3193 1378591200 0.3191 1378598400 0.3193 1378605600 0.3193 1378612800 0.3192 1378620000 0.3191 1378627200 0.3192 1378634400 0.3191 1378641600 0.3193 1378648800 0.3190 1378656000 0.3191 1378663200 0.3191 1378670400 0.3193 1378677600 0.3192 1378684800 0.3194 1378692000 0.3192 1378699200 0.3190 1378706400 0.3186 1378713600 0.3187 1378720800 0.3187 1378728000 0.3188 1378735200 0.3185 1378742400 0.3113 1378749600 0.3113 1378756800 0.3113 1378764000 0.3112 1378771200 0.3113 1378778400 0.3113 1378785600 0.3113 1378792800 0.3111 1378800000 0.3111 1378807200 0.3113 1378814400 0.3114 1378821600 0.3185 1378828800 0.3184 1378836000 0.3184 1378843200 0.3184 1378850400 0.3186 1378857600 0.3185 1378864800 0.3184 1378872000 0.3185 1378879200 0.3184 1378886400 0.3183 1378893600 0.3186 1378900800 0.3184 1378908000 0.3184 1378915200 0.3184 1378922400 0.3168 1378929600 0.3169 1378936800 0.3169 1378944000 0.3170 1378951200 0.3167 1378958400 0.3165 1378965600 0.3235 1378972800 0.3238 1378980000 0.3240 1378987200 0.3239 1378994400 0.3238 1379001600 0.3237 1379008800 0.3237 1379016000 0.3235 1379023200 0.3235 1379030400 0.3242 1379037600 0.3241 1379044800 0.3247 1379052000 0.3242 1379059200 0.3245 1379066400 0.3243 1379073600 0.3171 1379080800 0.3167 1379088000 0.3168 1379095200 0.3169 1379102400 0.3168 1379109600 0.3166 1379116800 0.3167 1379124000 0.3167 1379131200 0.3168 1379138400 0.3167 1379145600 0.3168 1379152800 0.3170 1379160000 0.3169 1379167200 0.3170 1379174400 0.3170 1379181600 0.3169 1379188800 0.3172 1379196000 0.3169 1379203200 0.3170 1379210400 0.3170 1379217600 0.3170 1379224800 0.3168 1379232000 0.3169 1379239200 0.3170 1379246400 0.3170 1379253600 0.3168 1379260800 0.3168 1379268000 0.3166 1379275200 0.3166 1379282400 0.3165 1379289600 0.3172 1379296800 0.3169 1379304000 0.3172 1379311200 0.3168 1379318400 0.3168 1379325600 0.3168 1379332800 0.3166 1379340000 0.3164 1379347200 0.3170 1379354400 0.3167 1379361600 0.3166 1379368800 0.3165 1379376000 0.3165 1379383200 0.3162 1379390400 0.3163 1379397600 0.3161 1379404800 0.3163 1379412000 0.3161 1379419200 0.3164 1379426400 0.3165 1379433600 0.3163 1379440800 0.3162 1379448000 0.3161 1379455200 0.3160 1379462400 0.3162 1379469600 0.3160 1379476800 0.3162 1379484000 0.3159 1379491200 0.3161 1379498400 0.3161 1379505600 0.3166 1379512800 0.3162 1379520000 0.3162 1379527200 0.3160 1379534400 0.3160 1379541600 0.3159 1379548800 0.3159 1379556000 0.3157 1379563200 0.3157 1379570400 0.3158 1379577600 0.3161 1379584800 0.3158 1379592000 0.3158 1379599200 0.3158 1379606400 0.3158 1379613600 0.3153 1379620800 0.3155 1379628000 0.3153 1379635200 0.3154 1379642400 0.3153 1379649600 0.3152 1379656800 0.3151 1379664000 0.3153 1379671200 0.3151 1379678400 0.3151 1379685600 0.3149 1379692800 0.3148 1379700000 0.3145 1379707200 0.3146 1379714400 0.3147 1379721600 0.3145 1379728800 0.3148 1379736000 0.3149 1379743200 0.3149 1379750400 0.3149 1379757600 0.3148 1379764800 0.3148 1379772000 0.3146 1379779200 0.3148 1379786400 0.3146 1379793600 0.3148 1379800800 0.3148 1379808000 0.3149 1379815200 0.3147 1379822400 0.3151 1379829600 0.3147 1379836800 0.3148 1379844000 0.3146 1379851200 0.3146 1379858400 0.3147 1379865600 0.3149 1379872800 0.3144 1379880000 0.3144 1379887200 0.3144 1379894400 0.3146 1379901600 0.3144 1379908800 0.3144 1379916000 0.3145 1379923200 0.3139 1379930400 0.3138 1379937600 0.3137 1379944800 0.3134 1379952000 0.3137 1379959200 0.3134 1379966400 0.3136 1379973600 0.3137 1379980800 0.3136 1379988000 0.3133 1379995200 0.3135 1380002400 0.3133 1380009600 0.3141 1380016800 0.3138 1380024000 0.3140 1380031200 0.3139 1380038400 0.3133 1380045600 0.3131 1380052800 0.3132 1380060000 0.3132 1380067200 0.3132 1380074400 0.3131 1380081600 0.3133 1380088800 0.3133 1380096000 0.3136 1380103200 0.3133 1380110400 0.3135 1380117600 0.3130 1380124800 0.3131 1380132000 0.3128 1380139200 0.3129 1380146400 0.3128 1380153600 0.3129 1380160800 0.3126 1380168000 0.3132 1380175200 0.3128 1380182400 0.3127 1380189600 0.3131 1380196800 0.3131 1380204000 0.3129 1380211200 0.3128 1380218400 0.3131 1380225600 0.3130 1380232800 0.3131 1380240000 0.3129 1380247200 0.3126 1380254400 0.3126 1380261600 0.3124 1380268800 0.3127 1380276000 0.3126 1380283200 0.3121 1380290400 0.3121 1380297600 0.3135 1380304800 0.3131 1380312000 0.3121 1380319200 0.3123 1380326400 0.3121 1380333600 0.3119 1380340800 0.3121 1380348000 0.3120 1380355200 0.3121 1380362400 0.3119 1380369600 0.3120 1380376800 0.3120 1380384000 0.3119 1380391200 0.3120 1380398400 0.3119 1380405600 0.3117 1380412800 0.3117 1380420000 0.3119 1380427200 0.3119 1380434400 0.3117 1380441600 0.3117 1380448800 0.3116 1380456000 0.3118 1380463200 0.3117 1380470400 0.3118 1380477600 0.3118 1380484800 0.3119 1380492000 0.3119 1380499200 0.3118 1380506400 0.3118 1380513600 0.3118 1380520800 0.3119 1380528000 0.3123 1380535200 0.3118 1380542400 0.3120 1380549600 0.3118 1380556800 0.3119 1380564000 0.3118 1380571200 0.3121 1380578400 0.3122 1380585600 0.3121 1380592800 0.3119 1380600000 0.3122 1380607200 0.3120 1380614400 0.3129 1380621600 0.3125 1380628800 0.3127 1380636000 0.3127 1380643200 0.3127 1380650400 0.3127 1380657600 0.3130 1380664800 0.3114 1380672000 0.3116 1380679200 0.3116 1380686400 0.3120 1380693600 0.3114 1380700800 0.3121 1380708000 0.3117 1380715200 0.3118 1380722400 0.3112 1380729600 0.3114 1380736800 0.3113 1380744000 0.3109 1380751200 0.3112 1380758400 0.3115 1380765600 0.3113 1380772800 0.3113 1380780000 0.3114 1380787200 0.3112 1380794400 0.3114 1380801600 0.3114 1380808800 0.3112 1380816000 0.3109 1380823200 0.3109 1380830400 0.3105 1380837600 0.3107 1380844800 0.3106 1380852000 0.3106 1380859200 0.3102 1380866400 0.3102 1380873600 0.3103 1380880800 0.3103 1380888000 0.3107 1380895200 0.3103 1380902400 0.3102 1380909600 0.3102 1380916800 0.3101 1380924000 0.3101 1380931200 0.3101 1380938400 0.3101 1380945600 0.3101 1380952800 0.3104 1380960000 0.3106 1380967200 0.3104 1380974400 0.3108 1380981600 0.3101 1380988800 0.3105 1380996000 0.3105 1381003200 0.3103 1381010400 0.3104 1381017600 0.3106 1381024800 0.3102 1381032000 0.3104 1381039200 0.3104 1381046400 0.3106 1381053600 0.3105 1381060800 0.3107 1381068000 0.3103 1381075200 0.3108 1381082400 0.3106 1381089600 0.3104 1381096800 0.3103 1381104000 0.3104 1381111200 0.3103 1381118400 0.3104 1381125600 0.3102 1381132800 0.3102 1381140000 0.3100 1381147200 0.3102 1381154400 0.3100 1381161600 0.3101 1381168800 0.3103 1381176000 0.3101 1381183200 0.3098 1381190400 0.3100 1381197600 0.3101 1381204800 0.3101 1381212000 0.3100 1381219200 0.3103 1381226400 0.3098 1381233600 0.3103 1381240800 0.3099 1381248000 0.3098 1381255200 0.3097 1381262400 0.3097 1381269600 0.3095 1381276800 0.3095 1381284000 0.3091 1381291200 0.3092 1381298400 0.3094 1381305600 0.3091 1381312800 0.3092 1381320000 0.3095 1381327200 0.3096 1381334400 0.3163 1381341600 0.3155 1381348800 0.3158 1381356000 0.3157 1381363200 0.3155 1381370400 0.3154 1381377600 0.3155 1381384800 0.3156 1381392000 0.3158 1381399200 0.3156 1381406400 0.3159 1381413600 0.3154 1381420800 0.3153 1381428000 0.3153 1381435200 0.3153 1381442400 0.3149 1381449600 0.3153 1381456800 0.3149 1381464000 0.3153 1381471200 0.3149 1381478400 0.3154 1381485600 0.3152 1381492800 0.3151 1381500000 0.3157 1381507200 0.3153 1381514400 0.3156 1381521600 0.3147 1381528800 0.3146 1381536000 0.3148 1381543200 0.3149 1381550400 0.3149 1381557600 0.3146 1381564800 0.3147 1381572000 0.3147 1381579200 0.3146 1381586400 0.3146 1381593600 0.3146 1381600800 0.3146 1381608000 0.3145 1381615200 0.3146 1381622400 0.3147 1381629600 0.3148 1381636800 0.3146 1381644000 0.3146 1381651200 0.3146 1381658400 0.3147 1381665600 0.3147 1381672800 0.3149 1381680000 0.3146 1381687200 0.3146 1381694400 0.3148 1381701600 0.3147 1381708800 0.3147 1381716000 0.3146 1381723200 0.3148 1381730400 0.3145 1381737600 0.3146 1381744800 0.3146 1381752000 0.3147 1381759200 0.3147 1381766400 0.3143 1381773600 0.3140 1381780800 0.3140 1381788000 0.3139 1381795200 0.3142 1381802400 0.3142 1381809600 0.3143 1381816800 0.3141 1381824000 0.3140 1381831200 0.3139 1381838400 0.3140 1381845600 0.3139 1381852800 0.3137 1381860000 0.3132 1381867200 0.3127 1381874400 0.3126 1381881600 0.3137 1381888800 0.3128 1381896000 0.3127 1381903200 0.3127 1381910400 0.3128 1381917600 0.3127 1381924800 0.3127 1381932000 0.3127 1381939200 0.3125 1381946400 0.3122 1381953600 0.3122 1381960800 0.3121 1381968000 0.3121 1381975200 0.3122 1381982400 0.3123 1381989600 0.3123 1381996800 0.3124 1382004000 0.3123 1382011200 0.3123 1382018400 0.3129 1382025600 0.3127 1382032800 0.3124 1382040000 0.3124 1382047200 0.3123 1382054400 0.3125 1382061600 0.3122 1382068800 0.3124 1382076000 0.3123 1382083200 0.3123 1382090400 0.3121 1382097600 0.3122 1382104800 0.3119 1382112000 0.3120 1382119200 0.3120 1382126400 0.3121 1382133600 0.3119 1382140800 0.3120 1382148000 0.3119 1382155200 0.3119 1382162400 0.3117 1382169600 0.3120 1382176800 0.3117 1382184000 0.3118 1382191200 0.3122 1382198400 0.3123 1382205600 0.3122 1382212800 0.3120 1382220000 0.3121 1382227200 0.3120 1382234400 0.3119 1382241600 0.3118 1382248800 0.3117 1382256000 0.3118 1382263200 0.3116 1382270400 0.3118 1382277600 0.3117 1382284800 0.3117 1382292000 0.3116 1382299200 0.3116 1382306400 0.3115 1382313600 0.3117 1382320800 0.3140 1382328000 0.3139 1382335200 0.3119 1382342400 0.3119 1382349600 0.3118 1382356800 0.3119 1382364000 0.3117 1382371200 0.3118 1382378400 0.3118 1382385600 0.3117 1382392800 0.3116 1382400000 0.3116 1382407200 0.3115 1382414400 0.3118 1382421600 0.3114 1382428800 0.3116 1382436000 0.3116 1382443200 0.3116 1382450400 0.3114 1382457600 0.3049 1382464800 0.3113 1382472000 0.3113 1382479200 0.3112 1382486400 0.3111 1382493600 0.3111 1382500800 0.3111 1382508000 0.3110 1382515200 0.3110 1382522400 0.3109 1382529600 0.3111 1382536800 0.3111 1382544000 0.3111 1382551200 0.3110 1382558400 0.3114 1382565600 0.3111 1382572800 0.3112 1382580000 0.3110 1382587200 0.3110 1382594400 0.3111 1382601600 0.3111 1382608800 0.3111 1382616000 0.3111 1382623200 0.3108 1382630400 0.3110 1382637600 0.3108 1382644800 0.3177 1382652000 0.3175 1382659200 0.3175 1382666400 0.3174 1382673600 0.3175 1382680800 0.3179 1382688000 0.3174 1382695200 0.3174 1382702400 0.3172 1382709600 0.3170 1382716800 0.3175 1382724000 0.3171 1382731200 0.3172 1382738400 0.3172 1382745600 0.3174 1382752800 0.3172 1382760000 0.3175 1382767200 0.3174 1382774400 0.3243 1382781600 0.3240 1382788800 0.3240 1382796000 0.3239 1382803200 0.3240 1382810400 0.3240 1382817600 0.3242 1382824800 0.3245 1382832000 0.3247 1382839200 0.3245 1382846400 0.3246 1382853600 0.3245 1382860800 0.3245 1382868000 0.3241 1382875200 0.3241 1382882400 0.3240 1382889600 0.3241 1382896800 0.3239 1382904000 0.3237 1382911200 0.3237 1382918400 0.3238 1382925600 0.3236 1382932800 0.3238 1382940000 0.3238 1382947200 0.3237 1382954400 0.3236 1382961600 0.3238 1382968800 0.3304 1382976000 0.3305 1382983200 0.3287 1382990400 0.3284 1382997600 0.3280 1383004800 0.3282 1383012000 0.3281 1383019200 0.3282 1383026400 0.3282 1383033600 0.3351 1383040800 0.3350 1383048000 0.3351 1383055200 0.3350 1383062400 0.3350 1383069600 0.3328 1383076800 0.3326 1383084000 0.3325 1383091200 0.3326 1383098400 0.3326 1383105600 0.3326 1383112800 0.3326 1383120000 0.3327 1383127200 0.3327 1383134400 0.3327 1383141600 0.3325 1383148800 0.3326 1383156000 0.3324 1383163200 0.3325 1383170400 0.3327 1383177600 0.3325 1383184800 0.3266 1383192000 0.3320 1383199200 0.3320 1383206400 0.3321 1383213600 0.3323 1383220800 0.3324 1383228000 0.3323 1383235200 0.3322 1383242400 0.3324 1383249600 0.3322 1383256800 0.3322 1383264000 0.3323 1383271200 0.3457 1383278400 0.3458 1383285600 0.3458 1383292800 0.3459 1383300000 0.3457 1383307200 0.3457 1383314400 0.3456 1383321600 0.3389 1383328800 0.3388 1383336000 0.3458 1383343200 0.3456 1383350400 0.3388 1383357600 0.3456 1383364800 0.3459 1383372000 0.3457 1383379200 0.3460 1383386400 0.3458 1383393600 0.3458 1383400800 0.3458 1383408000 0.3458 1383415200 0.3457 1383422400 0.3454 1383429600 0.3455 1383436800 0.3455 1383444000 0.3454 1383451200 0.3454 1383458400 0.3457 1383465600 0.3519 1383472800 0.3514 1383480000 0.3457 1383487200 0.3455 1383494400 0.3455 1383501600 0.3456 1383508800 0.3454 1383516000 0.3453 1383523200 0.3456 1383530400 0.3454 1383537600 0.3456 1383544800 0.3454 1383552000 0.3455 1383559200 0.3453 1383566400 0.3455 1383573600 0.3393 1383580800 0.3453 1383588000 0.3449 1383595200 0.3454 1383602400 0.3457 1383609600 0.3457 1383616800 0.3456 1383624000 0.3459 1383631200 0.3455 1383638400 0.3459 1383645600 0.3456 1383652800 0.3449 1383660000 0.3449 1383667200 0.3451 1383674400 0.3447 1383681600 0.3452 1383688800 0.3449 1383696000 0.3382 1383703200 0.3510 1383710400 0.3511 1383717600 0.3509 1383724800 0.3510 1383732000 0.3513 1383739200 0.3449 1383746400 0.3447 1383753600 0.3448 1383760800 0.3455 1383768000 0.3445 1383775200 0.3446 1383782400 0.3443 1383789600 0.3442 1383796800 0.3442 1383804000 0.3441 1383811200 0.3441 1383818400 0.3441 1383825600 0.3443 1383832800 0.3440 1383840000 0.3441 1383847200 0.3438 1383854400 0.3439 1383861600 0.3439 1383868800 0.3369 1383876000 0.3436 1383883200 0.3436 1383890400 0.3435 1383897600 0.3436 1383904800 0.3434 1383912000 0.3436 1383919200 0.3433 1383926400 0.3435 1383933600 0.3432 1383940800 0.3376 1383948000 0.3431 1383955200 0.3432 1383962400 0.3431 1383969600 0.3433 1383976800 0.3432 1383984000 0.3432 1383991200 0.3432 1383998400 0.3432 1384005600 0.3430 1384012800 0.3433 1384020000 0.3431 1384027200 0.3433 1384034400 0.3432 1384041600 0.3434 1384048800 0.3430 1384056000 0.3431 1384063200 0.3430 1384070400 0.3431 1384077600 0.3430 1384084800 0.3434 1384092000 0.3429 1384099200 0.3430 1384106400 0.3362 1384113600 0.3365 1384120800 0.3365 1384128000 0.3364 1384135200 0.3364 1384142400 0.3368 1384149600 0.3371 1384156800 0.3376 1384164000 0.3436 1384171200 0.3437 1384178400 0.3435 1384185600 0.3436 1384192800 0.3436 1384200000 0.3436 1384207200 0.3435 1384214400 0.3436 1384221600 0.3432 1384228800 0.3433 1384236000 0.3431 1384243200 0.3431 1384250400 0.3427 1384257600 0.3428 1384264800 0.3426 1384272000 0.3427 1384279200 0.3424 1384286400 0.3424 1384293600 0.3426 1384300800 0.3427 1384308000 0.3422 1384315200 0.3425 1384322400 0.3423 1384329600 0.3419 1384336800 0.3420 1384344000 0.3419 1384351200 0.3417 1384358400 0.3420 1384365600 0.3419 1384372800 0.3354 1384380000 0.3351 1384387200 0.3352 1384394400 0.3349 1384401600 0.3347 1384408800 0.3347 1384416000 0.3349 1384423200 0.3346 1384430400 0.3346 1384437600 0.3344 1384444800 0.3344 1384452000 0.3343 1384459200 0.3345 1384466400 0.3344 1384473600 0.3343 1384480800 0.3341 1384488000 0.3275 1384495200 0.3342 1384502400 0.3344 1384509600 0.3343 1384516800 0.3343 1384524000 0.3342 1384531200 0.3340 1384538400 0.3338 1384545600 0.3340 1384552800 0.3340 1384560000 0.3343 1384567200 0.3343 1384574400 0.3347 1384581600 0.3342 1384588800 0.3345 1384596000 0.3342 1384603200 0.3342 1384610400 0.3342 1384617600 0.3343 1384624800 0.3339 1384632000 0.3350 1384639200 0.3344 1384646400 0.3345 1384653600 0.3342 1384660800 0.3343 1384668000 0.3339 1384675200 0.3274 1384682400 0.3339 1384689600 0.3340 1384696800 0.3341 1384704000 0.3340 1384711200 0.3343 1384718400 0.3338 1384725600 0.3339 1384732800 0.3339 1384740000 0.3338 1384747200 0.3340 1384754400 0.3340 1384761600 0.3339 1384768800 0.3338 1384776000 0.3338 1384783200 0.3403 1384790400 0.3404 1384797600 0.3336 1384804800 0.3338 1384812000 0.3402 1384819200 0.3400 1384826400 0.3400 1384833600 0.3400 1384840800 0.3404 1384848000 0.3334 1384855200 0.3333 1384862400 0.3334 1384869600 0.3398 1384876800 0.3404 1384884000 0.3398 1384891200 0.3332 1384898400 0.3396 1384905600 0.3398 1384912800 0.3395 1384920000 0.3330 1384927200 0.3333 1384934400 0.3331 1384941600 0.3328 1384948800 0.3329 1384956000 0.3395 1384963200 0.3397 1384970400 0.3394 1384977600 0.3397 1384984800 0.3393 1384992000 0.3394 1384999200 0.3421 1385006400 0.3393 1385013600 0.3392 1385020800 0.3462 1385028000 0.3460 1385035200 0.3456 1385042400 0.3452 1385049600 0.3454 1385056800 0.3445 1385064000 0.3444 1385071200 0.3443 1385078400 0.3444 1385085600 0.3444 1385092800 0.3443 1385100000 0.3443 1385107200 0.3443 1385114400 0.3438 1385121600 0.3439 1385128800 0.3437 1385136000 0.3436 1385143200 0.3435 1385150400 0.3436 1385157600 0.3434 1385164800 0.3437 1385172000 0.3434 1385179200 0.3435 1385186400 0.3438 1385193600 0.3436 1385200800 0.3435 1385208000 0.3435 1385215200 0.3433 1385222400 0.3434 1385229600 0.3432 1385236800 0.3433 1385244000 0.3432 1385251200 0.3432 1385258400 0.3432 1385265600 0.3432 1385272800 0.3434 1385280000 0.3434 1385287200 0.3431 1385294400 0.3431 1385301600 0.3430 1385308800 0.3431 1385316000 0.3430 1385323200 0.3435 1385330400 0.3431 1385337600 0.3433 1385344800 0.3432 1385352000 0.3433 1385359200 0.3430 1385366400 0.3431 1385373600 0.3429 1385380800 0.3431 1385388000 0.3429 1385395200 0.3433 1385402400 0.3429 1385409600 0.3427 1385416800 0.3426 1385424000 0.3428 1385431200 0.3430 1385438400 0.3431 1385445600 0.3432 1385452800 0.3431 1385460000 0.3494 1385467200 0.3430 1385474400 0.3431 1385481600 0.3429 1385488800 0.3426 1385496000 0.3428 1385503200 0.3424 1385510400 0.3426 1385517600 0.3424 1385524800 0.3426 1385532000 0.3427 1385539200 0.3426 1385546400 0.3424 1385553600 0.3426 1385560800 0.3424 1385568000 0.3425 1385575200 0.3423 1385582400 0.3426 1385589600 0.3358 1385596800 0.3359 1385604000 0.3357 1385611200 0.3359 1385618400 0.3356 1385625600 0.3356 1385632800 0.3358 1385640000 0.3355 1385647200 0.3356 1385654400 0.3357 1385661600 0.3355 1385668800 0.3356 1385676000 0.3353 1385683200 0.3354 1385690400 0.3354 1385697600 0.3446 1385704800 0.3354 1385712000 0.3355 1385719200 0.3353 1385726400 0.3353 1385733600 0.3352 1385740800 0.3353 1385748000 0.3352 1385755200 0.3355 1385762400 0.3353 1385769600 0.3353 1385776800 0.3352 1385784000 0.3353 1385791200 0.3355 1385798400 0.3354 1385805600 0.3354 1385812800 0.3353 1385820000 0.3350 1385827200 0.3355 1385834400 0.3357 1385841600 0.3359 1385848800 0.3359 1385856000 0.3359 1385863200 0.3358 1385870400 0.3359 1385877600 0.3358 1385884800 0.3358 1385892000 0.3358 1385899200 0.3359 1385906400 0.3359 1385913600 0.3359 1385920800 0.3355 1385928000 0.3357 1385935200 0.3360 1385942400 0.3363 1385949600 0.3357 1385956800 0.3360 1385964000 0.3357 1385971200 0.3358 1385978400 0.3352 1385985600 0.3355 1385992800 0.3353 1386000000 0.3353 1386007200 0.3352 1386014400 0.3352 1386021600 0.3353 1386028800 0.3355 1386036000 0.3355 1386043200 0.3358 1386050400 0.3352 1386057600 0.3355 1386064800 0.3354 1386072000 0.3355 1386079200 0.3348 1386086400 0.3348 1386093600 0.3350 1386100800 0.3354 1386108000 0.3349 1386115200 0.3350 1386122400 0.3348 1386129600 0.3350 1386136800 0.3348 1386144000 0.3350 1386151200 0.3350 1386158400 0.3353 1386165600 0.3350 1386172800 0.3352 1386180000 0.3350 1386187200 0.3356 1386194400 0.3354 1386201600 0.3351 1386208800 0.3348 1386216000 0.3351 1386223200 0.3352 1386230400 0.3350 1386237600 0.3347 1386244800 0.3346 1386252000 0.3345 1386259200 0.3345 1386266400 0.3345 1386273600 0.3348 1386280800 0.3341 1386288000 0.3343 1386295200 0.3343 1386302400 0.3344 1386309600 0.3344 1386316800 0.3345 1386324000 0.3345 1386331200 0.3408 1386338400 0.3407 1386345600 0.3405 1386352800 0.3402 1386360000 0.3402 1386367200 0.3403 1386374400 0.3404 1386381600 0.3402 1386388800 0.3403 1386396000 0.3402 1386403200 0.3403 1386410400 0.3402 1386417600 0.3404 1386424800 0.3403 1386432000 0.3405 1386439200 0.3403 1386446400 0.3408 1386453600 0.3402 1386460800 0.3402 1386468000 0.3403 1386475200 0.3404 1386482400 0.3402 1386489600 0.3404 1386496800 0.3403 1386504000 0.3405 1386511200 0.3404 1386518400 0.3402 1386525600 0.3404 1386532800 0.3342 1386540000 0.3340 1386547200 0.3274 1386554400 0.3272 1386561600 0.3339 1386568800 0.3338 1386576000 0.3334 1386583200 0.3331 1386590400 0.3333 1386597600 0.3332 1386604800 0.3332 1386612000 0.3331 1386619200 0.3333 1386626400 0.3335 1386633600 0.3331 1386640800 0.3334 1386648000 0.3334 1386655200 0.3332 1386662400 0.3330 1386669600 0.3333 1386676800 0.3332 1386684000 0.3332 1386691200 0.3334 1386698400 0.3331 1386705600 0.3332 1386712800 0.3332 1386720000 0.3335 1386727200 0.3333 1386734400 0.3334 1386741600 0.3337 1386748800 0.3339 1386756000 0.3337 1386763200 0.3337 1386770400 0.3334 1386777600 0.3337 1386784800 0.3335 1386792000 0.3467 1386799200 0.3463 1386806400 0.3456 1386813600 0.3455 1386820800 0.3538 1386828000 0.3455 1386835200 0.3455 1386842400 0.3455 1386849600 0.3455 1386856800 0.3520 1386864000 0.3519 1386871200 0.3517 1386878400 0.3519 1386885600 0.3518 1386892800 0.3519 1386900000 0.3519 1386907200 0.3518 1386914400 0.3515 1386921600 0.3513 1386928800 0.3513 1386936000 0.3519 1386943200 0.3516 1386950400 0.3516 1386957600 0.3518 1386964800 0.3519 1386972000 0.3520 1386979200 0.3517 1386986400 0.3513 1386993600 0.3517 1387000800 0.3516 1387008000 0.3520 1387015200 0.3518 1387022400 0.3520 1387029600 0.3516 1387036800 0.3518 1387044000 0.3515 1387051200 0.3517 1387058400 0.3517 1387065600 0.3517 1387072800 0.3515 1387080000 0.3515 1387087200 0.3517 1387094400 0.3518 1387101600 0.3517 1387108800 0.3519 1387116000 0.3542 1387123200 0.3517 1387130400 0.3518 1387137600 0.3505 1387144800 0.3504 1387152000 0.3506 1387159200 0.3504 1387166400 0.3505 1387173600 0.3505 1387180800 0.3506 1387188000 0.3503 1387195200 0.3505 1387202400 0.3504 1387209600 0.3504 1387216800 0.3506 1387224000 0.3504 1387231200 0.3504 1387238400 0.3507 1387245600 0.3504 1387252800 0.3503 1387260000 0.3504 1387267200 0.3503 1387274400 0.3505 1387281600 0.3483 1387288800 0.3496 1387296000 0.3496 1387303200 0.3437 1387310400 0.3494 1387317600 0.3430 1387324800 0.3493 1387332000 0.3491 1387339200 0.3491 1387346400 0.3491 1387353600 0.3441 1387360800 0.3429 1387368000 0.3432 1387375200 0.3430 1387382400 0.3429 1387389600 0.3427 1387396800 0.3427 1387404000 0.3426 1387411200 0.3426 1387418400 0.3425 1387425600 0.3426 1387432800 0.3426 1387440000 0.3424 1387447200 0.3422 1387454400 0.3423 1387461600 0.3423 1387468800 0.3426 1387476000 0.3424 1387483200 0.3424 1387490400 0.3423 1387497600 0.3429 1387504800 0.3425 1387512000 0.3426 1387519200 0.3422 1387526400 0.3422 1387533600 0.3420 1387540800 0.3418 1387548000 0.3417 1387555200 0.3418 1387562400 0.3416 1387569600 0.3416 1387576800 0.3420 1387584000 0.3420 1387591200 0.3415 1387598400 0.3416 1387605600 0.3415 1387612800 0.3416 1387620000 0.3416 1387627200 0.3500 1387634400 0.3498 1387641600 0.3417 1387648800 0.3417 1387656000 0.3418 1387663200 0.3416 1387670400 0.3421 1387677600 0.3422 1387684800 0.3424 1387692000 0.3420 1387699200 0.3419 1387706400 0.3418 1387713600 0.3420 1387720800 0.3418 1387728000 0.3418 1387735200 0.3416 1387742400 0.3418 1387749600 0.3418 1387756800 0.3420 1387764000 0.3418 1387771200 0.3419 1387778400 0.3417 1387785600 0.3419 1387792800 0.3418 1387800000 0.3482 1387807200 0.3480 1387814400 0.3481 1387821600 0.3482 1387828800 0.3492 1387836000 0.3482 1387843200 0.3418 1387850400 0.3415 1387857600 0.3418 1387864800 0.3416 1387872000 0.3416 1387879200 0.3416 1387886400 0.3479 1387893600 0.3478 1387900800 0.3479 1387908000 0.3478 1387915200 0.3479 1387922400 0.3478 1387929600 0.3478 1387936800 0.3477 1387944000 0.3478 1387951200 0.3477 1387958400 0.3476 1387965600 0.3475 1387972800 0.3539 1387980000 0.3540 1387987200 0.3541 1387994400 0.3542 1388001600 0.3543 1388008800 0.3539 1388016000 0.3541 1388023200 0.3539 1388030400 0.3539 1388037600 0.3537 1388044800 0.3538 1388052000 0.3537 1388059200 0.3537 1388066400 0.3536 1388073600 0.3540 1388080800 0.3625 1388088000 0.3624 1388095200 0.3622 1388102400 0.3539 1388109600 0.3537 1388116800 0.3538 1388124000 0.3537 1388131200 0.3535 1388138400 0.3537 1388145600 0.3538 1388152800 0.3537 1388160000 0.3540 1388167200 0.3621 1388174400 0.3621 1388181600 0.3536 1388188800 0.3537 1388196000 0.3534 1388203200 0.3536 1388210400 0.3536 1388217600 0.3539 1388224800 0.3538 1388232000 0.3537 1388239200 0.3539 1388246400 0.3539 1388253600 0.3536 1388260800 0.3537 1388268000 0.3533 1388275200 0.3534 1388282400 0.3533 1388289600 0.3534 1388296800 0.3534 1388304000 0.3535 1388311200 0.3535 1388318400 0.3536 1388325600 0.3535 1388332800 0.3537 1388340000 0.3537 1388347200 0.3539 1388354400 0.3538 1388361600 0.3539 1388368800 0.3535 1388376000 0.3535 1388383200 0.3534 1388390400 0.3535 1388397600 0.3534 1388404800 0.3532 1388412000 0.3532 1388419200 0.3533 1388426400 0.3533 1388433600 0.3533 1388440800 0.3531 1388448000 0.3533 1388455200 0.3532 1388462400 0.3533 1388469600 0.3529 1388476800 0.3530 1388484000 0.3529 1388491200 0.3532 1388498400 0.3528 1388505600 0.3528 1388512800 0.3527 1388520000 0.3528 1388527200 0.3526 1388534400 0.3528 1388541600 0.3527 1388548800 0.3528 1388556000 0.3529 1388563200 0.3529 1388570400 0.3528 1388577600 0.3529 1388584800 0.3530 1388592000 0.3529 1388599200 0.3592 1388606400 0.3593 1388613600 0.3592 1388620800 0.3595 1388628000 0.3593 1388635200 0.3593 1388642400 0.3592 1388649600 0.3592 1388656800 0.3592 1388664000 0.3593 1388671200 0.3593 1388678400 0.3594 1388685600 0.3596 1388692800 0.3532 1388700000 0.3596 1388707200 0.3596 1388714400 0.3595 1388721600 0.3607 1388728800 0.3607 1388736000 0.3607 1388743200 0.3604 1388750400 0.3602 1388757600 0.3601 1388764800 0.3665 1388772000 0.3663 1388779200 0.3666 1388786400 0.3665 1388793600 0.3666 1388800800 0.3666 1388808000 0.3666 1388815200 0.3664 1388822400 0.3666 1388829600 0.3665 1388836800 0.3666 1388844000 0.3665 1388851200 0.3665 1388858400 0.3667 1388865600 0.3667 1388872800 0.3666 1388880000 0.3666 1388887200 0.3664 1388894400 0.3665 1388901600 0.3662 1388908800 0.3663 1388916000 0.3662 1388923200 0.3662 1388930400 0.3661 1388937600 0.3662 1388944800 0.3662 1388952000 0.3663 1388959200 0.3661 1388966400 0.3664 1388973600 0.3662 1388980800 0.3663 1388988000 0.3661 1388995200 0.3674 1389002400 0.3670 1389009600 0.3671 1389016800 0.3669 1389024000 0.3671 1389031200 0.3671 1389038400 0.3671 1389045600 0.3671 1389052800 0.3672 1389060000 0.3671 1389067200 0.3671 1389074400 0.3672 1389081600 0.3672 1389088800 0.3673 1389096000 0.3674 1389103200 0.3672 1389110400 0.3675 1389117600 0.3673 1389124800 0.3676 1389132000 0.3676 1389139200 0.3673 1389146400 0.3671 1389153600 0.3673 1389160800 0.3673 1389168000 0.3675 1389175200 0.3734 1389182400 0.3739 1389189600 0.3739 1389196800 0.3738 1389204000 0.3737 1389211200 0.3739 1389218400 0.3739 1389225600 0.3740 1389232800 0.3738 1389240000 0.3741 1389247200 0.3739 1389254400 0.3740 1389261600 0.3741 1389268800 0.3742 1389276000 0.3740 1389283200 0.3741 1389290400 0.3740 1389297600 0.3739 1389304800 0.3740 1389312000 0.3741 1389319200 0.3740 1389326400 0.3740 1389333600 0.3739 1389340800 0.3738 1389348000 0.3736 1389355200 0.3738 1389362400 0.3738 1389369600 0.3736 1389376800 0.3735 1389384000 0.3735 1389391200 0.3734 1389398400 0.3733 1389405600 0.3732 1389412800 0.3733 1389420000 0.3732 1389427200 0.3733 1389434400 0.3732 1389441600 0.3733 1389448800 0.3732 1389456000 0.3733 1389463200 0.3740 1389470400 0.3736 1389477600 0.3733 1389484800 0.3735 1389492000 0.3735 1389499200 0.3733 1389506400 0.3733 1389513600 0.3734 1389520800 0.3735 1389528000 0.3736 1389535200 0.3735 1389542400 0.3736 1389549600 0.3734 1389556800 0.3734 1389564000 0.3734 1389571200 0.3736 1389578400 0.3733 1389585600 0.3734 1389592800 0.3734 1389600000 0.3737 1389607200 0.3735 1389614400 0.3725 1389621600 0.3722 1389628800 0.3733 1389636000 0.3721 1389643200 0.3721 1389650400 0.3721 1389657600 0.3723 1389664800 0.3722 1389672000 0.3724 1389679200 0.3724 1389686400 0.3721 1389693600 0.3720 1389700800 0.3721 1389708000 0.3720 1389715200 0.3720 1389722400 0.3719 1389729600 0.3720 1389736800 0.3714 1389744000 0.3715 1389751200 0.3716 1389758400 0.3717 1389765600 0.3716 1389772800 0.3716 1389780000 0.3714 1389787200 0.3716 1389794400 0.3714 1389801600 0.3714 1389808800 0.3711 1389816000 0.3711 1389823200 0.3710 1389830400 0.3710 1389837600 0.3712 1389844800 0.3719 1389852000 0.3710 1389859200 0.3714 1389866400 0.3710 1389873600 0.3712 1389880800 0.3714 1389888000 0.3648 1389895200 0.3645 1389902400 0.3647 1389909600 0.3645 1389916800 0.3646 1389924000 0.3708 1389931200 0.3709 1389938400 0.3710 1389945600 0.3648 1389952800 0.3706 1389960000 0.3709 1389967200 0.3706 1389974400 0.3707 1389981600 0.3706 1389988800 0.3706 1389996000 0.3704 1390003200 0.3706 1390010400 0.3706 1390017600 0.3708 1390024800 0.3707 1390032000 0.3707 1390039200 0.3689 1390046400 0.3707 1390053600 0.3706 1390060800 0.3707 1390068000 0.3706 1390075200 0.3707 1390082400 0.3641 1390089600 0.3701 1390096800 0.3700 1390104000 0.3701 1390111200 0.3698 1390118400 0.3698 1390125600 0.3697 1390132800 0.3695 1390140000 0.3693 1390147200 0.3694 1390154400 0.3693 1390161600 0.3698 1390168800 0.3697 1390176000 0.3698 1390183200 0.3693 1390190400 0.3694 1390197600 0.3688 1390204800 0.3691 1390212000 0.3685 1390219200 0.3687 1390226400 0.3686 1390233600 0.3696 1390240800 0.3632 1390248000 0.3632 1390255200 0.3630 1390262400 0.3633 1390269600 0.3628 1390276800 0.3627 1390284000 0.3625 1390291200 0.3627 1390298400 0.3625 1390305600 0.3695 1390312800 0.3694 1390320000 0.3694 1390327200 0.3692 1390334400 0.3694 1390341600 0.3694 1390348800 0.3698 1390356000 0.3693 1390363200 0.3695 1390370400 0.3693 1390377600 0.3694 1390384800 0.3692 1390392000 0.3691 1390399200 0.3690 1390406400 0.3691 1390413600 0.3693 1390420800 0.3693 1390428000 0.3695 1390435200 0.3695 1390442400 0.3691 1390449600 0.3692 1390456800 0.3563 1390464000 0.3564 1390471200 0.3567 1390478400 0.3568 1390485600 0.3565 1390492800 0.3567 1390500000 0.3566 1390507200 0.3571 1390514400 0.3569 1390521600 0.3569 1390528800 0.3567 1390536000 0.3569 1390543200 0.3569 1390550400 0.3568 1390557600 0.3569 1390564800 0.3567 1390572000 0.3502 1390579200 0.3499 1390586400 0.3496 1390593600 0.3563 1390600800 0.3561 1390608000 0.3560 1390615200 0.3559 1390622400 0.3560 1390629600 0.3559 1390636800 0.3559 1390644000 0.3558 1390651200 0.3558 1390658400 0.3557 1390665600 0.3557 1390672800 0.3555 1390680000 0.3556 1390687200 0.3555 1390694400 0.3556 1390701600 0.3555 1390708800 0.3555 1390716000 0.3554 1390723200 0.3555 1390730400 0.3554 1390737600 0.3557 1390744800 0.3557 1390752000 0.3558 1390759200 0.3556 1390766400 0.3557 1390773600 0.3557 1390780800 0.3557 1390788000 0.3555 1390795200 0.3556 1390802400 0.3554 1390809600 0.3560 1390816800 0.3554 1390824000 0.3554 1390831200 0.3553 1390838400 0.3618 1390845600 0.3620 1390852800 0.3620 1390860000 0.3616 1390867200 0.3618 1390874400 0.3616 1390881600 0.3617 1390888800 0.3616 1390896000 0.3616 1390903200 0.3618 1390910400 0.3617 1390917600 0.3615 1390924800 0.3613 1390932000 0.3610 1390939200 0.3611 1390946400 0.3609 1390953600 0.3611 1390960800 0.3611 1390968000 0.3613 1390975200 0.3613 1390982400 0.3617 1390989600 0.3614 1390996800 0.3550 1391004000 0.3551 1391011200 0.3553 1391018400 0.3548 1391025600 0.3551 1391032800 0.3549 1391040000 0.3550 1391047200 0.3613 1391054400 0.3614 1391061600 0.3614 1391068800 0.3612 1391076000 0.3611 1391083200 0.3613 1391090400 0.3612 1391097600 0.3610 1391104800 0.3609 1391112000 0.3609 1391119200 0.3609 1391126400 0.3609 1391133600 0.3606 1391140800 0.3588 1391148000 0.3524 1391155200 0.3588 1391162400 0.3523 1391169600 0.3586 1391176800 0.3586 1391184000 0.3591 1391191200 0.3602 1391198400 0.3589 1391205600 0.3589 1391212800 0.3591 1391220000 0.3590 1391227200 0.3591 1391234400 0.3590 1391241600 0.3591 1391248800 0.3596 1391256000 0.3590 1391263200 0.3591 1391270400 0.3590 1391277600 0.3591 1391284800 0.3594 1391292000 0.3591 1391299200 0.3595 1391306400 0.3596 1391313600 0.3591 1391320800 0.3589 1391328000 0.3590 1391335200 0.3590 1391342400 0.3591 1391349600 0.3589 1391356800 0.3591 1391364000 0.3596 1391371200 0.3600 1391378400 0.3597 1391385600 0.3596 1391392800 0.3590 1391400000 0.3592 1391407200 0.3590 1391414400 0.3589 1391421600 0.3587 1391428800 0.3589 1391436000 0.3589 1391443200 0.3589 1391450400 0.3586 1391457600 0.3586 1391464800 0.3586 1391472000 0.3585 1391479200 0.3584 1391486400 0.3582 1391493600 0.3581 1391500800 0.3583 1391508000 0.3582 1391515200 0.3580 1391522400 0.3579 1391529600 0.3580 1391536800 0.3579 1391544000 0.3578 1391551200 0.3577 1391558400 0.3578 1391565600 0.3577 1391572800 0.3578 1391580000 0.3578 1391587200 0.3579 1391594400 0.3579 1391601600 0.3580 1391608800 0.3579 1391616000 0.3579 1391623200 0.3579 1391630400 0.3578 1391637600 0.3576 1391644800 0.3587 1391652000 0.3585 1391659200 0.3586 1391666400 0.3587 1391673600 0.3588 1391680800 0.3586 1391688000 0.3584 1391695200 0.3580 1391702400 0.3582 1391709600 0.3581 1391716800 0.3582 1391724000 0.3582 1391731200 0.3582 1391738400 0.3582 1391745600 0.3583 1391752800 0.3586 1391760000 0.3580 1391767200 0.3583 1391774400 0.3579 1391781600 0.3577 1391788800 0.3579 1391796000 0.3574 1391803200 0.3576 1391810400 0.3573 1391817600 0.3575 1391824800 0.3574 1391832000 0.3574 1391839200 0.3573 1391846400 0.3573 1391853600 0.3573 1391860800 0.3574 1391868000 0.3574 1391875200 0.3576 1391882400 0.3574 1391889600 0.3578 1391896800 0.3576 1391904000 0.3577 1391911200 0.3575 1391918400 0.3576 1391925600 0.3575 1391932800 0.3577 1391940000 0.3575 1391947200 0.3573 1391954400 0.3575 1391961600 0.3575 1391968800 0.3575 1391976000 0.3579 1391983200 0.3514 1391990400 0.3580 1391997600 0.3579 1392004800 0.3576 1392012000 0.3577 1392019200 0.3578 1392026400 0.3578 1392033600 0.3576 1392040800 0.3573 1392048000 0.3575 1392055200 0.3573 1392062400 0.3575 1392069600 0.3575 1392076800 0.3575 1392084000 0.3514 1392091200 0.3577 1392098400 0.3581 1392105600 0.3582 1392112800 0.3579 1392120000 0.3580 1392127200 0.3577 1392134400 0.3522 1392141600 0.3580 1392148800 0.3578 1392156000 0.3577 1392163200 0.3577 1392170400 0.3586 1392177600 0.3585 1392184800 0.3586 1392192000 0.3647 1392199200 0.3646 1392206400 0.3647 1392213600 0.3646 1392220800 0.3635 1392228000 0.3630 1392235200 0.3631 1392242400 0.3629 1392249600 0.3638 1392256800 0.3631 1392264000 0.3632 1392271200 0.3626 1392278400 0.3627 1392285600 0.3627 1392292800 0.3629 1392300000 0.3567 1392307200 0.3564 1392314400 0.3563 1392321600 0.3563 1392328800 0.3562 1392336000 0.3564 1392343200 0.3561 1392350400 0.3560 1392357600 0.3559 1392364800 0.3560 1392372000 0.3559 1392379200 0.3559 1392386400 0.3561 1392393600 0.3560 1392400800 0.3560 1392408000 0.3560 1392415200 0.3558 1392422400 0.3555 1392429600 0.3554 1392436800 0.3553 1392444000 0.3553 1392451200 0.3554 1392458400 0.3554 1392465600 0.3554 1392472800 0.3553 1392480000 0.3555 1392487200 0.3554 1392494400 0.3555 1392501600 0.3553 1392508800 0.3556 1392516000 0.3555 1392523200 0.3557 1392530400 0.3554 1392537600 0.3555 1392544800 0.3554 1392552000 0.3555 1392559200 0.3555 1392566400 0.3553 1392573600 0.3553 1392580800 0.3553 1392588000 0.3552 1392595200 0.3554 1392602400 0.3551 1392609600 0.3553 1392616800 0.3554 1392624000 0.3555 1392631200 0.3552 1392638400 0.3554 1392645600 0.3641 1392652800 0.3552 1392660000 0.3551 1392667200 0.3551 1392674400 0.3551 1392681600 0.3552 1392688800 0.3551 1392696000 0.3552 1392703200 0.3551 1392710400 0.3551 1392717600 0.3551 1392724800 0.3549 1392732000 0.3546 1392739200 0.3548 1392746400 0.3545 1392753600 0.3549 1392760800 0.3548 1392768000 0.3549 1392775200 0.3548 1392782400 0.3549 1392789600 0.3546 1392796800 0.3546 1392804000 0.3547 1392811200 0.3545 1392818400 0.3544 1392825600 0.3549 1392832800 0.3547 1392840000 0.3544 1392847200 0.3543 1392854400 0.3547 1392861600 0.3547 1392868800 0.3579 1392876000 0.3576 1392883200 0.3578 1392890400 0.3576 1392897600 0.3575 1392904800 0.3575 1392912000 0.3577 1392919200 0.3576 1392926400 0.3576 1392933600 0.3573 1392940800 0.3575 1392948000 0.3573 1392955200 0.3576 1392962400 0.3573 1392969600 0.3577 1392976800 0.3573 1392984000 0.3573 1392991200 0.3569 1392998400 0.3570 1393005600 0.3567 1393012800 0.3567 1393020000 0.3566 1393027200 0.3567 1393034400 0.3565 1393041600 0.3565 1393048800 0.3564 1393056000 0.3564 1393063200 0.3564 1393070400 0.3565 1393077600 0.3564 1393084800 0.3565 1393092000 0.3565 1393099200 0.3566 1393106400 0.3564 1393113600 0.3503 1393120800 0.3502 1393128000 0.3502 1393135200 0.3502 1393142400 0.3566 1393149600 0.3564 1393156800 0.3572 1393164000 0.3566 1393171200 0.3567 1393178400 0.3564 1393185600 0.3564 1393192800 0.3566 1393200000 0.3566 1393207200 0.3565 1393214400 0.3567 1393221600 0.3565 1393228800 0.3566 1393236000 0.3567 1393243200 0.3567 1393250400 0.3568 1393257600 0.3569 1393264800 0.3564 1393272000 0.3564 1393279200 0.3564 1393286400 0.3555 1393293600 0.3526 1393300800 0.3527 1393308000 0.3527 1393315200 0.3532 1393322400 0.3528 1393329600 0.3549 1393336800 0.3548 1393344000 0.3552 1393351200 0.3466 1393358400 0.3528 1393365600 0.3523 1393372800 0.3522 1393380000 0.3522 1393387200 0.3521 1393394400 0.3521 1393401600 0.3521 1393408800 0.3519 1393416000 0.3518 1393423200 0.3517 1393430400 0.3521 1393437600 0.3517 1393444800 0.3517 1393452000 0.3519 1393459200 0.3517 1393466400 0.3517 1393473600 0.3519 1393480800 0.3519 1393488000 0.3521 1393495200 0.3519 1393502400 0.3457 1393509600 0.3456 1393516800 0.3516 1393524000 0.3515 1393531200 0.3515 1393538400 0.3519 1393545600 0.3520 1393552800 0.3520 1393560000 0.3520 1393567200 0.3520 1393574400 0.3520 1393581600 0.3458 1393588800 0.3459 1393596000 0.3460 1393603200 0.3458 1393610400 0.3520 1393617600 0.3517 1393624800 0.3517 1393632000 0.3516 1393639200 0.3514 1393646400 0.3515 1393653600 0.3514 1393660800 0.3517 1393668000 0.3515 1393675200 0.3515 1393682400 0.3517 1393689600 0.3516 1393696800 0.3515 1393704000 0.3523 1393711200 0.3517 1393718400 0.3575 1393725600 0.3515 1393732800 0.3518 1393740000 0.3520 1393747200 0.3518 1393754400 0.3515 1393761600 0.3517 1393768800 0.3516 1393776000 0.3516 1393783200 0.3515 1393790400 0.3515 1393797600 0.3516 1393804800 0.3524 1393812000 0.3515 1393819200 0.3516 1393826400 0.3520 1393833600 0.3517 1393840800 0.3514 1393848000 0.3512 1393855200 0.3511 1393862400 0.3516 1393869600 0.3515 1393876800 0.3515 1393884000 0.3515 1393891200 0.3516 1393898400 0.3510 1393905600 0.3511 1393912800 0.3509 1393920000 0.3516 1393927200 0.3511 1393934400 0.3511 1393941600 0.3511 1393948800 0.3508 1393956000 0.3506 1393963200 0.3508 1393970400 0.3567 1393977600 0.3570 1393984800 0.3570 1393992000 0.3570 1393999200 0.3568 1394006400 0.3571 1394013600 0.3507 1394020800 0.3510 1394028000 0.3507 1394035200 0.3570 1394042400 0.3568 1394049600 0.3569 1394056800 0.3569 1394064000 0.3572 1394071200 0.3574 1394078400 0.3573 1394085600 0.3571 1394092800 0.3583 1394100000 0.3582 1394107200 0.3578 1394114400 0.3522 1394121600 0.3575 1394128800 0.3575 1394136000 0.3575 1394143200 0.3575 1394150400 0.3521 1394157600 0.3524 1394164800 0.3577 1394172000 0.3572 1394179200 0.3568 1394186400 0.3564 1394193600 0.3571 1394200800 0.3565 1394208000 0.3566 1394215200 0.3564 1394222400 0.3567 1394229600 0.3567 1394236800 0.3567 1394244000 0.3565 1394251200 0.3565 1394258400 0.3566 1394265600 0.3564 1394272800 0.3564 1394280000 0.3565 1394287200 0.3565 1394294400 0.3564 1394301600 0.3564 1394308800 0.3567 1394316000 0.3571 1394323200 0.3570 1394330400 0.3571 1394337600 0.3571 1394344800 0.3569 1394352000 0.3569 1394359200 0.3568 1394366400 0.3568 1394373600 0.3567 1394380800 0.3566 1394388000 0.3566 1394395200 0.3569 1394402400 0.3571 1394409600 0.3571 1394416800 0.3570 1394424000 0.3570 1394431200 0.3572 1394438400 0.3568 1394445600 0.3568 1394452800 0.3571 1394460000 0.3574 1394467200 0.3568 1394474400 0.3567 1394481600 0.3567 1394488800 0.3566 1394496000 0.3568 1394503200 0.3569 1394510400 0.3569 1394517600 0.3570 1394524800 0.3572 1394532000 0.3570 1394539200 0.3571 1394546400 0.3571 1394553600 0.3573 1394560800 0.3570 1394568000 0.3596 1394575200 0.3657 1394582400 0.3569 1394589600 0.3563 1394596800 0.3567 1394604000 0.3564 1394611200 0.3564 1394618400 0.3552 1394625600 0.3548 1394632800 0.3562 1394640000 0.3548 1394647200 0.3549 1394654400 0.3546 1394661600 0.3551 1394668800 0.3560 1394676000 0.3555 1394683200 0.3553 1394690400 0.3552 1394697600 0.3549 1394704800 0.3546 1394712000 0.3546 1394719200 0.3547 1394726400 0.3548 1394733600 0.3547 1394740800 0.3547 1394748000 0.3547 1394755200 0.3545 1394762400 0.3547 1394769600 0.3545 1394776800 0.3547 1394784000 0.3547 1394791200 0.3544 1394798400 0.3545 1394805600 0.3546 1394812800 0.3545 1394820000 0.3546 1394827200 0.3544 1394834400 0.3539 1394841600 0.3540 1394848800 0.3539 1394856000 0.3546 1394863200 0.3545 1394870400 0.3485 1394877600 0.3537 1394884800 0.3542 1394892000 0.3539 1394899200 0.3541 1394906400 0.3537 1394913600 0.3539 1394920800 0.3538 1394928000 0.3538 1394935200 0.3537 1394942400 0.3539 1394949600 0.3539 1394956800 0.3540 1394964000 0.3536 1394971200 0.3537 1394978400 0.3540 1394985600 0.3537 1394992800 0.3537 1395000000 0.3540 1395007200 0.3539 1395014400 0.3540 1395021600 0.3537 1395028800 0.3539 1395036000 0.3536 1395043200 0.3539 1395050400 0.3538 1395057600 0.3538 1395064800 0.3536 1395072000 0.3536 1395079200 0.3534 1395086400 0.3536 1395093600 0.3537 1395100800 0.3535 1395108000 0.3534 1395115200 0.3533 1395122400 0.3534 1395129600 0.3534 1395136800 0.3534 1395144000 0.3533 1395151200 0.3531 1395158400 0.3531 1395165600 0.3525 1395172800 0.3530 1395180000 0.3525 1395187200 0.3531 1395194400 0.3533 1395201600 0.3528 1395208800 0.3528 1395216000 0.3527 1395223200 0.3524 1395230400 0.3525 1395237600 0.3525 1395244800 0.3525 1395252000 0.3523 1395259200 0.3523 1395266400 0.3519 1395273600 0.3520 1395280800 0.3503 1395288000 0.3504 1395295200 0.3503 1395302400 0.3505 1395309600 0.3496 1395316800 0.3497 1395324000 0.3494 1395331200 0.3495 1395338400 0.3496 1395345600 0.3495 1395352800 0.3493 1395360000 0.3497 1395367200 0.3496 1395374400 0.3497 1395381600 0.3514 1395388800 0.3496 1395396000 0.3493 1395403200 0.3493 1395410400 0.3492 1395417600 0.3492 1395424800 0.3493 1395432000 0.3493 1395439200 0.3492 1395446400 0.3494 1395453600 0.3492 1395460800 0.3494 1395468000 0.3492 1395475200 0.3493 1395482400 0.3432 1395489600 0.3494 1395496800 0.3501 1395504000 0.3493 1395511200 0.3431 1395518400 0.3490 1395525600 0.3492 1395532800 0.3492 1395540000 0.3491 1395547200 0.3491 1395554400 0.3491 1395561600 0.3492 1395568800 0.3431 1395576000 0.3491 1395583200 0.3499 1395590400 0.3491 1395597600 0.3491 1395604800 0.3533 1395612000 0.3528 1395619200 0.3529 1395626400 0.3529 1395633600 0.3488 1395640800 0.3489 1395648000 0.3490 1395655200 0.3489 1395662400 0.3485 1395669600 0.3486 1395676800 0.3484 1395684000 0.3485 1395691200 0.3485 1395698400 0.3484 1395705600 0.3543 1395712800 0.3542 1395720000 0.3542 1395727200 0.3542 1395734400 0.3543 1395741600 0.3542 1395748800 0.3542 1395756000 0.3542 1395763200 0.3543 1395770400 0.3541 1395777600 0.3543 1395784800 0.3542 1395792000 0.3543 1395799200 0.3541 1395806400 0.3540 1395813600 0.3541 1395820800 0.3541 1395828000 0.3956 1395835200 0.3956 1395842400 0.3954 1395849600 0.3956 1395856800 0.3953 1395864000 0.3952 1395871200 0.3950 1395878400 0.3895 1395885600 0.3892 1395892800 0.3892 1395900000 0.3892 1395907200 0.3835 1395914400 0.3832 1395921600 0.3831 1395928800 0.3830 1395936000 0.3818 1395943200 0.3830 1395950400 0.3829 1395957600 0.3825 1395964800 0.3826 1395972000 0.3826 1395979200 0.3826 1395986400 0.3848 1395993600 0.3826 1396000800 0.3825 1396008000 0.3825 1396015200 0.3823 1396022400 0.3825 1396029600 0.3825 1396036800 0.3825 1396044000 0.3824 1396051200 0.3823 1396058400 0.3820 1396065600 0.3822 1396072800 0.3823 1396080000 0.3825 1396087200 0.3825 1396094400 0.3826 1396101600 0.3764 1396108800 0.3765 1396116000 0.3823 1396123200 0.3823 1396130400 0.3823 1396137600 0.3825 1396144800 0.3822 1396152000 0.3826 1396159200 0.3823 1396166400 0.3823 1396173600 0.3883 1396180800 0.3890 1396188000 0.3884 1396195200 0.3883 1396202400 0.3883 1396209600 0.3882 1396216800 0.3881 1396224000 0.3881 1396231200 0.3880 1396238400 0.3881 1396245600 0.3879 1396252800 0.3880 1396260000 0.3876 1396267200 0.3879 1396274400 0.3879 1396281600 0.3881 1396288800 0.3878 1396296000 0.3881 1396303200 0.3823 1396310400 0.3882 1396317600 0.3884 1396324800 0.3884 1396332000 0.3885 1396339200 0.3975 1396346400 0.3978 1396353600 0.3887 1396360800 0.3887 1396368000 0.3887 1396375200 0.3886 1396382400 0.3887 1396389600 0.3892 1396396800 0.3888 1396404000 0.3885 1396411200 0.3887 1396418400 0.3885 1396425600 0.3885 1396432800 0.3884 1396440000 0.3886 1396447200 0.3885 1396454400 0.3885 1396461600 0.3882 1396468800 0.3898 1396476000 0.3891 1396483200 0.3946 1396490400 0.3946 1396497600 0.3945 1396504800 0.3942 1396512000 0.3949 1396519200 0.3942 1396526400 0.3944 1396533600 0.3942 1396540800 0.3940 1396548000 0.3942 1396555200 0.3941 1396562400 0.3941 1396569600 0.3944 1396576800 0.3940 1396584000 0.3941 1396591200 0.3941 1396598400 0.3943 1396605600 0.3945 1396612800 0.3943 1396620000 0.3941 1396627200 0.3882 1396634400 0.3881 1396641600 0.3883 1396648800 0.3938 1396656000 0.3936 1396663200 0.3937 1396670400 0.3936 1396677600 0.3936 1396684800 0.3937 1396692000 0.3935 1396699200 0.3936 1396706400 0.3935 1396713600 0.3937 1396720800 0.4028 1396728000 0.3937 1396735200 0.3935 1396742400 0.3936 1396749600 0.3935 1396756800 0.3937 1396764000 0.3936 1396771200 0.3937 1396778400 0.3936 1396785600 0.3936 1396792800 0.3934 1396800000 0.3936 1396807200 0.3936 1396814400 0.3944 1396821600 0.3943 1396828800 0.3945 1396836000 0.3943 1396843200 0.3943 1396850400 0.3940 1396857600 0.3941 1396864800 0.4000 1396872000 0.3998 1396879200 0.3999 1396886400 0.4000 1396893600 0.3997 1396900800 0.3999 1396908000 0.3997 1396915200 0.3997 1396922400 0.3997 1396929600 0.4000 1396936800 0.3987 1396944000 0.3957 1396951200 0.3952 1396958400 0.3952 1396965600 0.3950 1396972800 0.3951 1396980000 0.3951 1396987200 0.3951 1396994400 0.3949 1397001600 0.3950 1397008800 0.3951 1397016000 0.3953 1397023200 0.3953 1397030400 0.3954 1397037600 0.3951 1397044800 0.3951 1397052000 0.3951 1397059200 0.3952 1397066400 0.3889 1397073600 0.3895 1397080800 0.3893 1397088000 0.3895 1397095200 0.3893 1397102400 0.3896 1397109600 0.3893 1397116800 0.3889 1397124000 0.3889 1397131200 0.3890 1397138400 0.3947 1397145600 0.3943 1397152800 0.3940 1397160000 0.3939 1397167200 0.3942 1397174400 0.3942 1397181600 0.3936 1397188800 0.3938 1397196000 0.3935 1397203200 0.3940 1397210400 0.3878 1397217600 0.3877 1397224800 0.3877 1397232000 0.3935 1397239200 0.3936 1397246400 0.3935 1397253600 0.3933 1397260800 0.3934 1397268000 0.3941 1397275200 0.3939 1397282400 0.3937 1397289600 0.3937 1397296800 0.3934 1397304000 0.3934 1397311200 0.3937 1397318400 0.3938 1397325600 0.3936 1397332800 0.3939 1397340000 0.3936 1397347200 0.3938 1397354400 0.3937 1397361600 0.3941 1397368800 0.3939 1397376000 0.3940 1397383200 0.3943 1397390400 0.3945 1397397600 0.3943 1397404800 0.3947 1397412000 0.3947 1397419200 0.3945 1397426400 0.3941 1397433600 0.3941 1397440800 0.3941 1397448000 0.3939 1397455200 0.3940 1397462400 0.3937 1397469600 0.3937 1397476800 0.3935 1397484000 0.3934 1397491200 0.3933 1397498400 0.3930 1397505600 0.3931 1397512800 0.4046 1397520000 0.4042 1397527200 0.4040 1397534400 0.3925 1397541600 0.3927 1397548800 0.3927 1397556000 0.3927 1397563200 0.3926 1397570400 0.3926 1397577600 0.3927 1397584800 0.3925 1397592000 0.3868 1397599200 0.3874 1397606400 0.3871 1397613600 0.3869 1397620800 0.3870 1397628000 0.3872 1397635200 0.3871 1397642400 0.3869 1397649600 0.3968 1397656800 0.3967 1397664000 0.3875 1397671200 0.3872 1397678400 0.3871 1397685600 0.3869 1397692800 0.3870 1397700000 0.3869 1397707200 0.3926 1397714400 0.3928 1397721600 0.3930 1397728800 0.3929 1397736000 0.3926 1397743200 0.3922 1397750400 0.3922 1397757600 0.4023 1397764800 0.3918 1397772000 0.3917 1397779200 0.3918 1397786400 0.3917 1397793600 0.3874 1397800800 0.3872 1397808000 0.3872 1397815200 0.3871 1397822400 0.3872 1397829600 0.3915 1397836800 0.3915 1397844000 0.3915 1397851200 0.3915 1397858400 0.3856 1397865600 0.3857 1397872800 0.3859 1397880000 0.3859 1397887200 0.3859 1397894400 0.3918 1397901600 0.3917 1397908800 0.3917 1397916000 0.3916 1397923200 0.3917 1397930400 0.3916 1397937600 0.3921 1397944800 0.3916 1397952000 0.3917 1397959200 0.3917 1397966400 0.3918 1397973600 0.3917 1397980800 0.3918 1397988000 0.3917 1397995200 0.3919 1398002400 0.3919 1398009600 0.3921 1398016800 0.3920 1398024000 0.3921 1398031200 0.3916 1398038400 0.3917 1398045600 0.3917 1398052800 0.3917 1398060000 0.3917 1398067200 0.3917 1398074400 0.3915 1398081600 0.3915 1398088800 0.3915 1398096000 0.3916 1398103200 0.3915 1398110400 0.3914 1398117600 0.3914 1398124800 0.3916 1398132000 0.3913 1398139200 0.3922 1398146400 0.3921 1398153600 0.3920 1398160800 0.3920 1398168000 0.3978 1398175200 0.3987 1398182400 0.3981 1398189600 0.3967 1398196800 0.3967 1398204000 0.3985 1398211200 0.3984 1398218400 0.3984 1398225600 0.3985 1398232800 0.3984 1398240000 0.3986 1398247200 0.4042 1398254400 0.4042 1398261600 0.4038 1398268800 0.4040 1398276000 0.4039 1398283200 0.4040 1398290400 0.4040 1398297600 0.4041 1398304800 0.4040 1398312000 0.4041 1398319200 0.4041 1398326400 0.4040 1398333600 0.4039 1398340800 0.4041 1398348000 0.4039 1398355200 0.4042 1398362400 0.4037 1398369600 0.3979 1398376800 0.3922 1398384000 0.3981 1398391200 0.3977 1398398400 0.3977 1398405600 0.3976 1398412800 0.3978 1398420000 0.3961 1398427200 0.3955 1398434400 0.3953 1398441600 0.3959 1398448800 0.3957 1398456000 0.3960 1398463200 0.3956 1398470400 0.3958 1398477600 0.3954 1398484800 0.3954 1398492000 0.3958 1398499200 0.3897 1398506400 0.3900 1398513600 0.3899 1398520800 0.3898 1398528000 0.3895 1398535200 0.3893 1398542400 0.3893 1398549600 0.3895 1398556800 0.3898 1398564000 0.3895 1398571200 0.3896 1398578400 0.3912 1398585600 0.3915 1398592800 0.3912 1398600000 0.3914 1398607200 0.3911 1398614400 0.3910 1398621600 0.3908 1398628800 0.3901 1398636000 0.3854 1398643200 0.3855 1398650400 0.3856 1398657600 0.3856 1398664800 0.3857 1398672000 0.3857 1398679200 0.3857 1398686400 0.3799 1398693600 0.3799 1398700800 0.3800 1398708000 0.3789 1398715200 0.3788 1398722400 0.3789 1398729600 0.3791 1398736800 0.3792 1398744000 0.3791 1398751200 0.3791 1398758400 0.3791 1398765600 0.3784 1398772800 0.3787 1398780000 0.3785 1398787200 0.3788 1398794400 0.3762 1398801600 0.3820 1398808800 0.3819 1398816000 0.3802 1398823200 0.3800 1398830400 0.3801 1398837600 0.3808 1398844800 0.3810 1398852000 0.3799 1398859200 0.3799 1398866400 0.3795 1398873600 0.3794 1398880800 0.3794 1398888000 0.3792 1398895200 0.3794 1398902400 0.3793 1398909600 0.3790 1398916800 0.3791 1398924000 0.3790 1398931200 0.3789 1398938400 0.3789 1398945600 0.3788 1398952800 0.3845 1398960000 0.3843 1398967200 0.3847 1398974400 0.3846 1398981600 0.3845 1398988800 0.3846 1398996000 0.3842 1399003200 0.3839 1399010400 0.3836 1399017600 0.3837 1399024800 0.3839 1399032000 0.3839 1399039200 0.3837 1399046400 0.3838 1399053600 0.3838 1399060800 0.3839 1399068000 0.3835 1399075200 0.3836 1399082400 0.3836 1399089600 0.3837 1399096800 0.3834 1399104000 0.3835 1399111200 0.3836 1399118400 0.3837 1399125600 0.3835 1399132800 0.3835 1399140000 0.3836 1399147200 0.3852 1399154400 0.3834 1399161600 0.3835 1399168800 0.3834 1399176000 0.3834 1399183200 0.3834 1399190400 0.4035 1399197600 0.4035 1399204800 0.4038 1399212000 0.4035 1399219200 0.4036 1399226400 0.4036 1399233600 0.4037 1399240800 0.4035 1399248000 0.4037 1399255200 0.4033 1399262400 0.4035 1399269600 0.4034 1399276800 0.4036 1399284000 0.4032 1399291200 0.4032 1399298400 0.4027 1399305600 0.4028 1399312800 0.4026 1399320000 0.4026 1399327200 0.4026 1399334400 0.4027 1399341600 0.4027 1399348800 0.4032 1399356000 0.4050 1399363200 0.4053 1399370400 0.4051 1399377600 0.4053 1399384800 0.4038 1399392000 0.4032 1399399200 0.4035 1399406400 0.4035 1399413600 0.4034 1399420800 0.3981 1399428000 0.4038 1399435200 0.4039 1399442400 0.4032 1399449600 0.4033 1399456800 0.4040 1399464000 0.4042 1399471200 0.4041 1399478400 0.3979 1399485600 0.3978 1399492800 0.4034 1399500000 0.4035 1399507200 0.4035 1399514400 0.4032 1399521600 0.4036 1399528800 0.4032 1399536000 0.4031 1399543200 0.4027 1399550400 0.4020 1399557600 0.4018 1399564800 0.4018 1399572000 0.4017 1399579200 0.4016 1399586400 0.3958 1399593600 0.3961 1399600800 0.4018 1399608000 0.3963 1399615200 0.4020 1399622400 0.4015 1399629600 0.3954 1399636800 0.3954 1399644000 0.3953 1399651200 0.4012 1399658400 0.4012 1399665600 0.4012 1399672800 0.4012 1399680000 0.4013 1399687200 0.4014 1399694400 0.4014 1399701600 0.4011 1399708800 0.4013 1399716000 0.4011 1399723200 0.4017 1399730400 0.4012 1399737600 0.4013 1399744800 0.4018 1399752000 0.4020 1399759200 0.4019 1399766400 0.4021 1399773600 0.4020 1399780800 0.4023 1399788000 0.4023 1399795200 0.4019 1399802400 0.4019 1399809600 0.4018 1399816800 0.4016 1399824000 0.4017 1399831200 0.4015 1399838400 0.4015 1399845600 0.4014 1399852800 0.4015 1399860000 0.4013 1399867200 0.4014 1399874400 0.4016 1399881600 0.4016 1399888800 0.4015 1399896000 0.4016 1399903200 0.4013 1399910400 0.4018 1399917600 0.4017 1399924800 0.4019 1399932000 0.4017 1399939200 0.4020 1399946400 0.4017 1399953600 0.4019 1399960800 0.4020 1399968000 0.4010 1399975200 0.4008 1399982400 0.3954 1399989600 0.4013 1399996800 0.4011 1400004000 0.4007 1400011200 0.4011 1400018400 0.4005 1400025600 0.4005 1400032800 0.4005 1400040000 0.4005 1400047200 0.4006 1400054400 0.4067 1400061600 0.4065 1400068800 0.4061 1400076000 0.4065 1400083200 0.4067 1400090400 0.4065 1400097600 0.4130 1400104800 0.4124 1400112000 0.4127 1400119200 0.4125 1400126400 0.4130 1400133600 0.4130 1400140800 0.4129 1400148000 0.4068 1400155200 0.4128 1400162400 0.4124 1400169600 0.4124 1400176800 0.4122 1400184000 0.4122 1400191200 0.4179 1400198400 0.4181 1400205600 0.4180 1400212800 0.4181 1400220000 0.4188 1400227200 0.4182 1400234400 0.4180 1400241600 0.4180 1400248800 0.4178 1400256000 0.4179 1400263200 0.4179 1400270400 0.4178 1400277600 0.4177 1400284800 0.4181 1400292000 0.4177 1400299200 0.4179 1400306400 0.4176 1400313600 0.4177 1400320800 0.4176 1400328000 0.4177 1400335200 0.4176 1400342400 0.4179 1400349600 0.4196 1400356800 0.4199 1400364000 0.4198 1400371200 0.4198 1400378400 0.4198 1400385600 0.4183 1400392800 0.4182 1400400000 0.4181 1400407200 0.4180 1400414400 0.4182 1400421600 0.4181 1400428800 0.4182 1400436000 0.4180 1400443200 0.4179 1400450400 0.4176 1400457600 0.4178 1400464800 0.4176 1400472000 0.4177 1400479200 0.4176 1400486400 0.4174 1400493600 0.4174 1400500800 0.4174 1400508000 0.4171 1400515200 0.4173 1400522400 0.4170 1400529600 0.4171 1400536800 0.4169 1400544000 0.4170 1400551200 0.4170 1400558400 0.4170 1400565600 0.4169 1400572800 0.4172 1400580000 0.4168 1400587200 0.4168 1400594400 0.4164 1400601600 0.4163 1400608800 0.4182 1400616000 0.4181 1400623200 0.4122 1400630400 0.4124 1400637600 0.4124 1400644800 0.4124 1400652000 0.4122 1400659200 0.4126 1400666400 0.4123 1400673600 0.4124 1400680800 0.4180 1400688000 0.4185 1400695200 0.4188 1400702400 0.4184 1400709600 0.4182 1400716800 0.4180 1400724000 0.4172 1400731200 0.4174 1400738400 0.4173 1400745600 0.4177 1400752800 0.4174 1400760000 0.4172 1400767200 0.4177 1400774400 0.4178 1400781600 0.4177 1400788800 0.4180 1400796000 0.4178 1400803200 0.4178 1400810400 0.4175 1400817600 0.4171 1400824800 0.4173 1400832000 0.4173 1400839200 0.4173 1400846400 0.4171 1400853600 0.4111 1400860800 0.4115 1400868000 0.4094 1400875200 0.4085 1400882400 0.4143 1400889600 0.4142 1400896800 0.4140 1400904000 0.4141 1400911200 0.4140 1400918400 0.4142 1400925600 0.4142 1400932800 0.4141 1400940000 0.4138 1400947200 0.4198 1400954400 0.4195 1400961600 0.4198 1400968800 0.4196 1400976000 0.4196 1400983200 0.4195 1400990400 0.4198 1400997600 0.4199 1401004800 0.4203 1401012000 0.4201 1401019200 0.4202 1401026400 0.4199 1401033600 0.4200 1401040800 0.4198 1401048000 0.4200 1401055200 0.4200 1401062400 0.4202 1401069600 0.4201 1401076800 0.4200 1401084000 0.4198 1401091200 0.4200 1401098400 0.4197 1401105600 0.4198 1401112800 0.4200 1401120000 0.4199 1401127200 0.4197 1401134400 0.4200 1401141600 0.4201 1401148800 0.4202 1401156000 0.4199 1401163200 0.4201 1401170400 0.4199 1401177600 0.4200 1401184800 0.4197 1401192000 0.4198 1401199200 0.4223 1401206400 0.4203 1401213600 0.4219 1401220800 0.4200 1401228000 0.4201 1401235200 0.4204 1401242400 0.4214 1401249600 0.4203 1401256800 0.4203 1401264000 0.4202 1401271200 0.4200 1401278400 0.4192 1401285600 0.4191 1401292800 0.4191 1401300000 0.4192 1401307200 0.4184 1401314400 0.4183 1401321600 0.4184 1401328800 0.4184 1401336000 0.4186 1401343200 0.4186 1401350400 0.4131 1401357600 0.4184 1401364800 0.4186 1401372000 0.4183 1401379200 0.4181 1401386400 0.4183 1401393600 0.4180 1401400800 0.4177 1401408000 0.4177 1401415200 0.4177 1401422400 0.4178 1401429600 0.4178 1401436800 0.4182 1401444000 0.4178 1401451200 0.4179 1401458400 0.4238 1401465600 0.4238 1401472800 0.4238 1401480000 0.4236 1401487200 0.4236 1401494400 0.4237 1401501600 0.4239 1401508800 0.4237 1401516000 0.4239 1401523200 0.4245 1401530400 0.4240 1401537600 0.4244 1401544800 0.4240 1401552000 0.4242 1401559200 0.4242 1401566400 0.4243 1401573600 0.4241 1401580800 0.4242 1401588000 0.4238 1401595200 0.4240 1401602400 0.4240 1401609600 0.4241 1401616800 0.4240 1401624000 0.4242 1401631200 0.4241 1401638400 0.4238 1401645600 0.4234 1401652800 0.4236 1401660000 0.4236 1401667200 0.4236 1401674400 0.4235 1401681600 0.4235 1401688800 0.4234 1401696000 0.4231 1401703200 0.4232 1401710400 0.4236 1401717600 0.4233 1401724800 0.4231 1401732000 0.4231 1401739200 0.4231 1401746400 0.4170 1401753600 0.4230 1401760800 0.4227 1401768000 0.4226 1401775200 0.4226 1401782400 0.4225 1401789600 0.4222 1401796800 0.4223 1401804000 0.4165 1401811200 0.4109 1401818400 0.4107 1401825600 0.4110 1401832800 0.4108 1401840000 0.4109 1401847200 0.4107 1401854400 0.4108 1401861600 0.4107 1401868800 0.4110 1401876000 0.4106 1401883200 0.4106 1401890400 0.4111 1401897600 0.4111 1401904800 0.4106 1401912000 0.4167 1401919200 0.4167 1401926400 0.4170 1401933600 0.4165 1401940800 0.4166 1401948000 0.4165 1401955200 0.4165 1401962400 0.4161 1401969600 0.4161 1401976800 0.4160 1401984000 0.4162 1401991200 0.4160 1401998400 0.4215 1402005600 0.4236 1402012800 0.4237 1402020000 0.4237 1402027200 0.4234 1402034400 0.4235 1402041600 0.4235 1402048800 0.4231 1402056000 0.4232 1402063200 0.4231 1402070400 0.4232 1402077600 0.4230 1402084800 0.4232 1402092000 0.4230 1402099200 0.4232 1402106400 0.4232 1402113600 0.4239 1402120800 0.4238 1402128000 0.4238 1402135200 0.4237 1402142400 0.4239 1402149600 0.4240 1402156800 0.4241 1402164000 0.4239 1402171200 0.4240 1402178400 0.4239 1402185600 0.4240 1402192800 0.4237 1402200000 0.4240 1402207200 0.4238 1402214400 0.4235 1402221600 0.4233 1402228800 0.4235 1402236000 0.4234 1402243200 0.4233 1402250400 0.4232 1402257600 0.4239 1402264800 0.4238 1402272000 0.4242 1402279200 0.4241 1402286400 0.4239 1402293600 0.4239 1402300800 0.4184 1402308000 0.4238 1402315200 0.4181 1402322400 0.4179 1402329600 0.4179 1402336800 0.4177 1402344000 0.4180 1402351200 0.4172 1402358400 0.4174 1402365600 0.4174 1402372800 0.4174 1402380000 0.4173 1402387200 0.4171 1402394400 0.4172 1402401600 0.4120 1402408800 0.4103 1402416000 0.4100 1402423200 0.4098 1402430400 0.4100 1402437600 0.4101 1402444800 0.4098 1402452000 0.4096 1402459200 0.4096 1402466400 0.4096 1402473600 0.4097 1402480800 0.4095 1402488000 0.4094 1402495200 0.4091 1402502400 0.4148 1402509600 0.4149 1402516800 0.4147 1402524000 0.4146 1402531200 0.4148 1402538400 0.4146 1402545600 0.4149 1402552800 0.4148 1402560000 0.4152 1402567200 0.4149 1402574400 0.4149 1402581600 0.4149 1402588800 0.4147 1402596000 0.4089 1402603200 0.4091 1402610400 0.4087 1402617600 0.4090 1402624800 0.4088 1402632000 0.4147 1402639200 0.4146 1402646400 0.4150 1402653600 0.4142 1402660800 0.4142 1402668000 0.4140 1402675200 0.4141 1402682400 0.4138 1402689600 0.4139 1402696800 0.4137 1402704000 0.4141 1402711200 0.4140 1402718400 0.4137 1402725600 0.4136 1402732800 0.4138 1402740000 0.4138 1402747200 0.4138 1402754400 0.4138 1402761600 0.4136 1402768800 0.4137 1402776000 0.4138 1402783200 0.4136 1402790400 0.4137 1402797600 0.4136 1402804800 0.4139 1402812000 0.4140 1402819200 0.4132 1402826400 0.4132 1402833600 0.4131 1402840800 0.4141 1402848000 0.4137 1402855200 0.4136 1402862400 0.4137 1402869600 0.4138 1402876800 0.4138 1402884000 0.4138 1402891200 0.4139 1402898400 0.4139 1402905600 0.4139 1402912800 0.4137 1402920000 0.4139 1402927200 0.4135 1402934400 0.4135 1402941600 0.4133 1402948800 0.4135 1402956000 0.4132 1402963200 0.4083 1402970400 0.4076 1402977600 0.4128 1402984800 0.4132 1402992000 0.4133 1402999200 0.4133 1403006400 0.4126 1403013600 0.4119 1403020800 0.4116 1403028000 0.4119 1403035200 0.4116 1403042400 0.4116 1403049600 0.4119 1403056800 0.4115 1403064000 0.4115 1403071200 0.4118 1403078400 0.4117 1403085600 0.4113 1403092800 0.4114 1403100000 0.4114 1403107200 0.4114 1403114400 0.4114 1403121600 0.4114 1403128800 0.4111 1403136000 0.4112 1403143200 0.4110 1403150400 0.4114 1403157600 0.4106 1403164800 0.4113 1403172000 0.4112 1403179200 0.4112 1403186400 0.4110 1403193600 0.4111 1403200800 0.4106 1403208000 0.4164 1403215200 0.4109 1403222400 0.4107 1403229600 0.4109 1403236800 0.4111 1403244000 0.4105 1403251200 0.4103 1403258400 0.4104 1403265600 0.4104 1403272800 0.4102 1403280000 0.4104 1403287200 0.4101 1403294400 0.4100 1403301600 0.4098 1403308800 0.4098 1403316000 0.4096 1403323200 0.4098 1403330400 0.4098 1403337600 0.4096 1403344800 0.4098 1403352000 0.4098 1403359200 0.4097 1403366400 0.4040 1403373600 0.4097 1403380800 0.4099 1403388000 0.4099 1403395200 0.4099 1403402400 0.4099 1403409600 0.4100 1403416800 0.4097 1403424000 0.4097 1403431200 0.4097 1403438400 0.4097 1403445600 0.4093 1403452800 0.4096 1403460000 0.4093 1403467200 0.4094 1403474400 0.4094 1403481600 0.4097 1403488800 0.4097 1403496000 0.4097 1403503200 0.4105 1403510400 0.4098 1403517600 0.4095 1403524800 0.4095 1403532000 0.4094 1403539200 0.4094 1403546400 0.4096 1403553600 0.4096 1403560800 0.4152 1403568000 0.4097 1403575200 0.4095 1403582400 0.4097 1403589600 0.4096 1403596800 0.4096 1403604000 0.4091 1403611200 0.4088 1403618400 0.4085 1403625600 0.4080 1403632800 0.4075 1403640000 0.4080 1403647200 0.4078 1403654400 0.4083 1403661600 0.4079 1403668800 0.4134 1403676000 0.4133 1403683200 0.4138 1403690400 0.4138 1403697600 0.4139 1403704800 0.4134 1403712000 0.4139 1403719200 0.4137 1403726400 0.4136 1403733600 0.4140 1403740800 0.4137 1403748000 0.4135 1403755200 0.4135 1403762400 0.4130 1403769600 0.4123 1403776800 0.4121 1403784000 0.4123 1403791200 0.4120 1403798400 0.4122 1403805600 0.4122 1403812800 0.4132 1403820000 0.4125 1403827200 0.4131 1403834400 0.4123 1403841600 0.4123 1403848800 0.4120 1403856000 0.4121 1403863200 0.4117 1403870400 0.4117 1403877600 0.4115 1403884800 0.4115 1403892000 0.4111 1403899200 0.4112 1403906400 0.4112 1403913600 0.4111 1403920800 0.4110 1403928000 0.4115 1403935200 0.4114 1403942400 0.4059 1403949600 0.4004 1403956800 0.4014 1403964000 0.4068 1403971200 0.4123 1403978400 0.4068 1403985600 0.4124 1403992800 0.4124 1404000000 0.4115 1404007200 0.4113 1404014400 0.4114 1404021600 0.4113 1404028800 0.4113 1404036000 0.4114 1404043200 0.4118 1404050400 0.4116 1404057600 0.4117 1404064800 0.4117 1404072000 0.4117 1404079200 0.4119 1404086400 0.4120 1404093600 0.4116 1404100800 0.4116 1404108000 0.4115 1404115200 0.4115 1404122400 0.4112 1404129600 0.4054 1404136800 0.4058 1404144000 0.4052 1404151200 0.4045 1404158400 0.4096 1404165600 0.4100 1404172800 0.4097 1404180000 0.4097 1404187200 0.4098 1404194400 0.4097 1404201600 0.4105 1404208800 0.4103 1404216000 0.4101 1404223200 0.4101 1404230400 0.4102 1404237600 0.4101 1404244800 0.4103 1404252000 0.4101 1404259200 0.4103 1404266400 0.4102 1404273600 0.4103 1404280800 0.4104 1404288000 0.4101 1404295200 0.4155 1404302400 0.4156 1404309600 0.4211 1404316800 0.4212 1404324000 0.4209 1404331200 0.4209 1404338400 0.4227 1404345600 0.4231 1404352800 0.4233 1404360000 0.4231 1404367200 0.4228 1404374400 0.4229 1404381600 0.4224 1404388800 0.4224 1404396000 0.4223 1404403200 0.4225 1404410400 0.4224 1404417600 0.4167 1404424800 0.4223 1404432000 0.4210 1404439200 0.4210 1404446400 0.4207 1404453600 0.4205 1404460800 0.4206 1404468000 0.4261 1404475200 0.4261 1404482400 0.4260 1404489600 0.4264 1404496800 0.4262 1404504000 0.4263 1404511200 0.4258 1404518400 0.4262 1404525600 0.4262 1404532800 0.4265 1404540000 0.4266 1404547200 0.4262 1404554400 0.4259 1404561600 0.4260 1404568800 0.4258 1404576000 0.4278 1404583200 0.4277 1404590400 0.4278 1404597600 0.4260 1404604800 0.4261 1404612000 0.4266 1404619200 0.4261 1404626400 0.4262 1404633600 0.4263 1404640800 0.4261 1404648000 0.4261 1404655200 0.4278 1404662400 0.4278 1404669600 0.4261 1404676800 0.4263 1404684000 0.4262 1404691200 0.4263 1404698400 0.4261 1404705600 0.4263 1404712800 0.4262 1404720000 0.4262 1404727200 0.4262 1404734400 0.4265 1404741600 0.4264 1404748800 0.4259 1404756000 0.4256 1404763200 0.4256 1404770400 0.4256 1404777600 0.4256 1404784800 0.4255 1404792000 0.4256 1404799200 0.4254 1404806400 0.4252 1404813600 0.4249 1404820800 0.4250 1404828000 0.4248 1404835200 0.4250 1404842400 0.4249 1404849600 0.4247 1404856800 0.4244 1404864000 0.4247 1404871200 0.4247 1404878400 0.4248 1404885600 0.4251 1404892800 0.4245 1404900000 0.4242 1404907200 0.4243 1404914400 0.4240 1404921600 0.4243 1404928800 0.4235 1404936000 0.4233 1404943200 0.4233 1404950400 0.4237 1404957600 0.4230 1404964800 0.4230 1404972000 0.4231 1404979200 0.4230 1404986400 0.4227 1404993600 0.4229 1405000800 0.4227 1405008000 0.4226 1405015200 0.4225 1405022400 0.4228 1405029600 0.4229 1405036800 0.4231 1405044000 0.4174 1405051200 0.4175 1405058400 0.4174 1405065600 0.4173 1405072800 0.4169 1405080000 0.4176 1405087200 0.4173 1405094400 0.4174 1405101600 0.4174 1405108800 0.4176 1405116000 0.4176 1405123200 0.4123 1405130400 0.4174 1405137600 0.4176 1405144800 0.4176 1405152000 0.4179 1405159200 0.4179 1405166400 0.4176 1405173600 0.4175 1405180800 0.4177 1405188000 0.4176 1405195200 0.4177 1405202400 0.4177 1405209600 0.4179 1405216800 0.4178 1405224000 0.4180 1405231200 0.4179 1405238400 0.4181 1405245600 0.4176 1405252800 0.4177 1405260000 0.4174 1405267200 0.4174 1405274400 0.4172 1405281600 0.4174 1405288800 0.4175 1405296000 0.4173 1405303200 0.4172 1405310400 0.4174 1405317600 0.4171 1405324800 0.4173 1405332000 0.4228 1405339200 0.4224 1405346400 0.4224 1405353600 0.4226 1405360800 0.4222 1405368000 0.4224 1405375200 0.4225 1405382400 0.4224 1405389600 0.4222 1405396800 0.4223 1405404000 0.4224 1405411200 0.4220 1405418400 0.4220 1405425600 0.4223 1405432800 0.4220 1405440000 0.4277 1405447200 0.4279 1405454400 0.4278 1405461600 0.4283 1405468800 0.4286 1405476000 0.4281 1405483200 0.4222 1405490400 0.4222 1405497600 0.4277 1405504800 0.4272 1405512000 0.4273 1405519200 0.4271 1405526400 0.4272 1405533600 0.4272 1405540800 0.4275 1405548000 0.4275 1405555200 0.4275 1405562400 0.4273 1405569600 0.4274 1405576800 0.4271 1405584000 0.4271 1405591200 0.4269 1405598400 0.4269 1405605600 0.4266 1405612800 0.4266 1405620000 0.4267 1405627200 0.4267 1405634400 0.4267 1405641600 0.4271 1405648800 0.4268 1405656000 0.4269 1405663200 0.4271 1405670400 0.4274 1405677600 0.4268 1405684800 0.4270 1405692000 0.4271 1405699200 0.4270 1405706400 0.4262 1405713600 0.4209 1405720800 0.4261 1405728000 0.4261 1405735200 0.4259 1405742400 0.4259 1405749600 0.4259 1405756800 0.4259 1405764000 0.4259 1405771200 0.4258 1405778400 0.4259 1405785600 0.4260 1405792800 0.4259 1405800000 0.4257 1405807200 0.4259 1405814400 0.4259 1405821600 0.4259 1405828800 0.4261 1405836000 0.4260 1405843200 0.4258 1405850400 0.4259 1405857600 0.4258 1405864800 0.4257 1405872000 0.4257 1405879200 0.4258 1405886400 0.4260 1405893600 0.4257 1405900800 0.4258 1405908000 0.4256 1405915200 0.4257 1405922400 0.4256 1405929600 0.4256 1405936800 0.4254 1405944000 0.4253 1405951200 0.4252 1405958400 0.4255 1405965600 0.4253 1405972800 0.4255 1405980000 0.4254 1405987200 0.4255 1405994400 0.4253 1406001600 0.4253 1406008800 0.4261 1406016000 0.4252 1406023200 0.4251 1406030400 0.4249 1406037600 0.4248 1406044800 0.4247 1406052000 0.4246 1406059200 0.4247 1406066400 0.4247 1406073600 0.4249 1406080800 0.4246 1406088000 0.4247 1406095200 0.4249 1406102400 0.4246 1406109600 0.4244 1406116800 0.4189 1406124000 0.4187 1406131200 0.4190 1406138400 0.4187 1406145600 0.4191 1406152800 0.4191 1406160000 0.4137 1406167200 0.4192 1406174400 0.4192 1406181600 0.4190 1406188800 0.4192 1406196000 0.4197 1406203200 0.4196 1406210400 0.4190 1406217600 0.4190 1406224800 0.4135 1406232000 0.4190 1406239200 0.4191 1406246400 0.4191 1406253600 0.4190 1406260800 0.4191 1406268000 0.4189 1406275200 0.4189 1406282400 0.4187 1406289600 0.4187 1406296800 0.4185 1406304000 0.4186 1406311200 0.4200 1406318400 0.4201 1406325600 0.4192 1406332800 0.4193 1406340000 0.4194 1406347200 0.4184 1406354400 0.4185 1406361600 0.4187 1406368800 0.4185 1406376000 0.4190 1406383200 0.4189 1406390400 0.4187 1406397600 0.4186 1406404800 0.4187 1406412000 0.4185 1406419200 0.4187 1406426400 0.4185 1406433600 0.4186 1406440800 0.4184 1406448000 0.4185 1406455200 0.4185 1406462400 0.4184 1406469600 0.4183 1406476800 0.4188 1406484000 0.4185 1406491200 0.4186 1406498400 0.4185 1406505600 0.4187 1406512800 0.4185 1406520000 0.4182 1406527200 0.4179 1406534400 0.4180 1406541600 0.4178 1406548800 0.4178 1406556000 0.4177 1406563200 0.4174 1406570400 0.4175 1406577600 0.4177 1406584800 0.4177 1406592000 0.4178 1406599200 0.4181 1406606400 0.4180 1406613600 0.4180 1406620800 0.4183 1406628000 0.4180 1406635200 0.4177 1406642400 0.4175 1406649600 0.4173 1406656800 0.4172 1406664000 0.4176 1406671200 0.4174 1406678400 0.4170 1406685600 0.4168 1406692800 0.4170 1406700000 0.4169 1406707200 0.4172 1406714400 0.4170 1406721600 0.4173 1406728800 0.4174 1406736000 0.4174 1406743200 0.4168 1406750400 0.4166 1406757600 0.4165 1406764800 0.4166 1406772000 0.4166 1406779200 0.4167 1406786400 0.4168 1406793600 0.4170 1406800800 0.4168 1406808000 0.4166 1406815200 0.4180 1406822400 0.4178 1406829600 0.4163 1406836800 0.4163 1406844000 0.4162 1406851200 0.4163 1406858400 0.4161 1406865600 0.4163 1406872800 0.4161 1406880000 0.4164 1406887200 0.4165 1406894400 0.4166 1406901600 0.4166 1406908800 0.4166 1406916000 0.4164 1406923200 0.4163 1406930400 0.4161 1406937600 0.4163 1406944800 0.4161 1406952000 0.4162 1406959200 0.4163 1406966400 0.4163 1406973600 0.4163 1406980800 0.4164 1406988000 0.4161 1406995200 0.4164 1407002400 0.4161 1407009600 0.4162 1407016800 0.4162 1407024000 0.4162 1407031200 0.4161 1407038400 0.4161 1407045600 0.4161 1407052800 0.4163 1407060000 0.4162 1407067200 0.4161 1407074400 0.4161 1407081600 0.4162 1407088800 0.4161 1407096000 0.4163 1407103200 0.4162 1407110400 0.4163 1407117600 0.4163 1407124800 0.4163 1407132000 0.4164 1407139200 0.4164 1407146400 0.4163 1407153600 0.4164 1407160800 0.4161 1407168000 0.4161 1407175200 0.4229 1407182400 0.4216 1407189600 0.4217 1407196800 0.4218 1407204000 0.4218 1407211200 0.4217 1407218400 0.4217 1407225600 0.4214 1407232800 0.4211 1407240000 0.4214 1407247200 0.4214 1407254400 0.4215 1407261600 0.4224 1407268800 0.4210 1407276000 0.4209 1407283200 0.4212 1407290400 0.4213 1407297600 0.4212 1407304800 0.4211 1407312000 0.4213 1407319200 0.4213 1407326400 0.4215 1407333600 0.4161 1407340800 0.4214 1407348000 0.4212 1407355200 0.4211 1407362400 0.4206 1407369600 0.4207 1407376800 0.4205 1407384000 0.4207 1407391200 0.4208 1407398400 0.4206 1407405600 0.4205 1407412800 0.4207 1407420000 0.4205 1407427200 0.4204 1407434400 0.4203 1407441600 0.4205 1407448800 0.4205 1407456000 0.4205 1407463200 0.4203 1407470400 0.4196 1407477600 0.4215 1407484800 0.4197 1407492000 0.4194 1407499200 0.4196 1407506400 0.4194 1407513600 0.4205 1407520800 0.4193 1407528000 0.4195 1407535200 0.4193 1407542400 0.4194 1407549600 0.4191 1407556800 0.4194 1407564000 0.4193 1407571200 0.4195 1407578400 0.4193 1407585600 0.4192 1407592800 0.4192 1407600000 0.4193 1407607200 0.4194 1407614400 0.4195 1407621600 0.4195 1407628800 0.4197 1407636000 0.4195 1407643200 0.4198 1407650400 0.4195 1407657600 0.4198 1407664800 0.4197 1407672000 0.4198 1407679200 0.4198 1407686400 0.4199 1407693600 0.4197 1407700800 0.4197 1407708000 0.4198 1407715200 0.4197 1407722400 0.4197 1407729600 0.4196 1407736800 0.4195 1407744000 0.4195 1407751200 0.4193 1407758400 0.4193 1407765600 0.4191 1407772800 0.4192 1407780000 0.4201 1407787200 0.4191 1407794400 0.4192 1407801600 0.4192 1407808800 0.4191 1407816000 0.4190 1407823200 0.4193 1407830400 0.4196 1407837600 0.4191 1407844800 0.4191 1407852000 0.4190 1407859200 0.4190 1407866400 0.4190 1407873600 0.4191 1407880800 0.4189 1407888000 0.4191 1407895200 0.4187 1407902400 0.4190 1407909600 0.4190 1407916800 0.4187 1407924000 0.4175 1407931200 0.4176 1407938400 0.4173 1407945600 0.4174 1407952800 0.4173 1407960000 0.4178 1407967200 0.4175 1407974400 0.4174 1407981600 0.4172 1407988800 0.4173 1407996000 0.4173 1408003200 0.4171 1408010400 0.4169 1408017600 0.4170 1408024800 0.4166 1408032000 0.4166 1408039200 0.4165 1408046400 0.4166 1408053600 0.4164 1408060800 0.4166 1408068000 0.4164 1408075200 0.4167 1408082400 0.4167 1408089600 0.4167 1408096800 0.4164 1408104000 0.4164 1408111200 0.4165 1408118400 0.4164 1408125600 0.4165 1408132800 0.4164 1408140000 0.4163 1408147200 0.4163 1408154400 0.4163 1408161600 0.4163 1408168800 0.4162 1408176000 0.4165 1408183200 0.4161 1408190400 0.4165 1408197600 0.4164 1408204800 0.4167 1408212000 0.4166 1408219200 0.4168 1408226400 0.4167 1408233600 0.4167 1408240800 0.4167 1408248000 0.4168 1408255200 0.4168 1408262400 0.4168 1408269600 0.4164 1408276800 0.4164 1408284000 0.4161 1408291200 0.4162 1408298400 0.4161 1408305600 0.4162 1408312800 0.4162 1408320000 0.4163 1408327200 0.4161 1408334400 0.4162 1408341600 0.4161 1408348800 0.4113 1408356000 0.4162 1408363200 0.4163 1408370400 0.4109 1408377600 0.4110 1408384800 0.4108 1408392000 0.4107 1408399200 0.4106 1408406400 0.4107 1408413600 0.4106 1408420800 0.4109 1408428000 0.4161 1408435200 0.4162 1408442400 0.4160 1408449600 0.4162 1408456800 0.4165 1408464000 0.4162 1408471200 0.4121 1408478400 0.4173 1408485600 0.4173 1408492800 0.4175 1408500000 0.4175 1408507200 0.4176 1408514400 0.4173 1408521600 0.4174 1408528800 0.4173 1408536000 0.4173 1408543200 0.4172 1408550400 0.4173 1408557600 0.4173 1408564800 0.4173 1408572000 0.4170 1408579200 0.4170 1408586400 0.4169 1408593600 0.4170 1408600800 0.4173 1408608000 0.4172 1408615200 0.4160 1408622400 0.4160 1408629600 0.4158 1408636800 0.4157 1408644000 0.4157 1408651200 0.4157 1408658400 0.4156 1408665600 0.4157 1408672800 0.4157 1408680000 0.4159 1408687200 0.4159 1408694400 0.4159 1408701600 0.4155 1408708800 0.4156 1408716000 0.4153 1408723200 0.4155 1408730400 0.4150 1408737600 0.4208 1408744800 0.4208 1408752000 0.4205 1408759200 0.4206 1408766400 0.4208 1408773600 0.4206 1408780800 0.4207 1408788000 0.4204 1408795200 0.4204 1408802400 0.4209 1408809600 0.4207 1408816800 0.4205 1408824000 0.4205 1408831200 0.4150 1408838400 0.4152 1408845600 0.4152 1408852800 0.4152 1408860000 0.4204 1408867200 0.4207 1408874400 0.4204 1408881600 0.4206 1408888800 0.4205 1408896000 0.4205 1408903200 0.4151 1408910400 0.4152 1408917600 0.4150 1408924800 0.4150 1408932000 0.4157 1408939200 0.4159 1408946400 0.4160 1408953600 0.4160 1408960800 0.4157 1408968000 0.4161 1408975200 0.4161 1408982400 0.4161 1408989600 0.4162 1408996800 0.4158 1409004000 0.4158 1409011200 0.4160 1409018400 0.4157 1409025600 0.4157 1409032800 0.4156 1409040000 0.4158 1409047200 0.4155 1409054400 0.4158 1409061600 0.4157 1409068800 0.4155 1409076000 0.4155 1409083200 0.4157 1409090400 0.4153 1409097600 0.4152 1409104800 0.4152 1409112000 0.4151 1409119200 0.4150 1409126400 0.4151 1409133600 0.4150 1409140800 0.4148 1409148000 0.4094 1409155200 0.4096 1409162400 0.4150 1409169600 0.4154 1409176800 0.4150 1409184000 0.4150 1409205600 0.4147 1409212800 0.4143 1409220000 0.4195 1409227200 0.4196 1409234400 0.4199 1409241600 0.4194 1409248800 0.4192 1409256000 0.4194 1409263200 0.4194 1409270400 0.4197 1409277600 0.4196 1409284800 0.4194 1409292000 0.4193 1409299200 0.4190 1409306400 0.4191 1409313600 0.4193 1409320800 0.4191 1409328000 0.4194 1409335200 0.4191 1409342400 0.4194 1409349600 0.4190 1409356800 0.4191 1409364000 0.4192 1409371200 0.4192 1409378400 0.4191 1409385600 0.4192 1409392800 0.4191 1409400000 0.4194 1409407200 0.4194 1409414400 0.4191 1409421600 0.4189 1409428800 0.4139 1409436000 0.4137 1409443200 0.4190 1409450400 0.4189 1409457600 0.4191 1409464800 0.4189 1409472000 0.4190 1409479200 0.4189 1409486400 0.4191 1409493600 0.4190 1409500800 0.4191 1409508000 0.4190 1409515200 0.4191 1409522400 0.4189 1409529600 0.4191 1409536800 0.4189 1409544000 0.4191 1409551200 0.4186 1409558400 0.4189 1409565600 0.4187 1409572800 0.4188 1409580000 0.4186 1409587200 0.4187 1409594400 0.4188 1409601600 0.4186 1409608800 0.4187 1409616000 0.4188 1409623200 0.4185 1409630400 0.4187 1409637600 0.4186 1409644800 0.4188 1409652000 0.4187 1409659200 0.4240 1409666400 0.4239 1409673600 0.4241 1409680800 0.4187 1409688000 0.4239 1409695200 0.4238 1409702400 0.4238 1409709600 0.4237 1409716800 0.4239 1409724000 0.4238 1409731200 0.4240 1409738400 0.4241 1409745600 0.4244 1409752800 0.4189 1409760000 0.4196 1409767200 0.4240 1409774400 0.4239 1409781600 0.4236 1409788800 0.4234 1409796000 0.4233 1409803200 0.4236 1409810400 0.4236 1409817600 0.4240 1409824800 0.4235 1409832000 0.4237 1409839200 0.4236 1409846400 0.4238 1409853600 0.4235 1409860800 0.4238 1409868000 0.4234 1409875200 0.4235 1409882400 0.4236 1409889600 0.4235 1409896800 0.4231 1409904000 0.4231 1409911200 0.4228 1409918400 0.4230 1409925600 0.4226 1409932800 0.4228 1409940000 0.4227 1409947200 0.4232 1409954400 0.4228 1409961600 0.4234 1409968800 0.4233 1409976000 0.4235 1409983200 0.4238 1409990400 0.4237 1409997600 0.4235 1410004800 0.4237 1410012000 0.4234 1410019200 0.4230 1410026400 0.4229 1410033600 0.4233 1410040800 0.4232 1410048000 0.4233 1410055200 0.4232 1410062400 0.4238 1410069600 0.4236 1410076800 0.4237 1410084000 0.4234 1410091200 0.4240 1410098400 0.4231 1410105600 0.4235 1410112800 0.4236 1410120000 0.4231 1410127200 0.4230 1410134400 0.4231 1410141600 0.4230 1410148800 0.4233 1410156000 0.4227 1410163200 0.4230 1410170400 0.4228 1410177600 0.4228 1410184800 0.4228 1410192000 0.4230 1410199200 0.4229 1410206400 0.4229 1410213600 0.4298 1410220800 0.4227 1410228000 0.4227 1410235200 0.4230 1410242400 0.4229 1410249600 0.4233 1410256800 0.4231 1410264000 0.4232 1410271200 0.4232 1410278400 0.4232 1410285600 0.4233 1410292800 0.4180 1410300000 0.4176 1410307200 0.4177 1410314400 0.4175 1410321600 0.4185 1410328800 0.4174 1410336000 0.4181 1410343200 0.4173 1410350400 0.4174 1410357600 0.4174 1410364800 0.4172 1410372000 0.4169 1410379200 0.4168 1410386400 0.4168 1410393600 0.4170 1410400800 0.4167 1410408000 0.4170 1410415200 0.4168 1410422400 0.4176 1410429600 0.4172 1410436800 0.4170 1410444000 0.4220 1410451200 0.4224 1410458400 0.4220 1410465600 0.4220 1410472800 0.4220 1410480000 0.4168 1410487200 0.4161 1410494400 0.4216 1410501600 0.4218 1410508800 0.4218 1410516000 0.4213 1410523200 0.4217 1410530400 0.4161 1410537600 0.4159 1410544800 0.4214 1410552000 0.4207 1410559200 0.4205 1410566400 0.4207 1410573600 0.4206 1410580800 0.4210 1410588000 0.4212 1410595200 0.4208 1410602400 0.4211 1410609600 0.4209 1410616800 0.4157 1410624000 0.4155 1410631200 0.4155 1410638400 0.4160 1410645600 0.4210 1410652800 0.4210 1410660000 0.4209 1410667200 0.4211 1410674400 0.4208 1410681600 0.4209 1410688800 0.4209 1410696000 0.4206 1410703200 0.4206 1410710400 0.4206 1410717600 0.4205 1410724800 0.4205 1410732000 0.4204 1410739200 0.4204 1410746400 0.4205 1410753600 0.4204 1410760800 0.4208 1410768000 0.4208 1410775200 0.4205 1410782400 0.4209 1410789600 0.4208 1410796800 0.4213 1410804000 0.4214 1410811200 0.4214 1410818400 0.4213 1410825600 0.4212 1410832800 0.4158 1410840000 0.4212 1410847200 0.4210 1410854400 0.4210 1410861600 0.4210 1410868800 0.4206 1410876000 0.4202 1410883200 0.4202 1410890400 0.4204 1410897600 0.4200 1410904800 0.4197 1410912000 0.4197 1410919200 0.4198 1410926400 0.4090 1410933600 0.4089 1410940800 0.4092 1410948000 0.4091 1410955200 0.4142 1410962400 0.4139 1410969600 0.4089 1410976800 0.4089 1410984000 0.4085 1410991200 0.4087 1410998400 0.4084 1411005600 0.4081 1411012800 0.4084 1411020000 0.4083 1411027200 0.4030 1411034400 0.4031 1411041600 0.4085 1411048800 0.4080 1411056000 0.4081 1411063200 0.4081 1411070400 0.4079 1411077600 0.4080 1411084800 0.4080 1411092000 0.4076 1411099200 0.4077 1411106400 0.4189 1411113600 0.4183 1411120800 0.4180 1411128000 0.4181 1411135200 0.4180 1411142400 0.4179 1411149600 0.4178 1411156800 0.4230 1411164000 0.4226 1411171200 0.4227 1411178400 0.4227 1411185600 0.4229 1411192800 0.4228 1411200000 0.4229 1411207200 0.4228 1411214400 0.4231 1411221600 0.4226 1411228800 0.4229 1411236000 0.4226 1411243200 0.4227 1411250400 0.4227 1411257600 0.4227 1411264800 0.4227 1411272000 0.4228 1411279200 0.4229 1411286400 0.4229 1411293600 0.4229 1411300800 0.4229 1411308000 0.4228 1411315200 0.4229 1411322400 0.4229 1411329600 0.4228 1411336800 0.4226 1411344000 0.4227 1411351200 0.4228 1411358400 0.4226 1411365600 0.4232 1411372800 0.4177 1411380000 0.4178 1411387200 0.4023 1411394400 0.4076 1411401600 0.4078 1411408800 0.4077 1411416000 0.4075 1411423200 0.4076 1411430400 0.4075 1411437600 0.4073 1411444800 0.4073 1411452000 0.4074 1411459200 0.4075 1411466400 0.4072 1411473600 0.4068 1411480800 0.4073 1411488000 0.4073 1411495200 0.4070 1411502400 0.4072 1411509600 0.4073 1411516800 0.4073 1411524000 0.4070 1411531200 0.4071 1411538400 0.4073 1411545600 0.4081 1411552800 0.4071 1411560000 0.4071 1411567200 0.4069 1411574400 0.4067 1411581600 0.4065 1411588800 0.4120 1411596000 0.4120 1411603200 0.4117 1411610400 0.4064 1411617600 0.4114 1411624800 0.4117 1411632000 0.4118 1411639200 0.4114 1411646400 0.4064 1411653600 0.4111 1411660800 0.4116 1411668000 0.4114 1411675200 0.4062 1411682400 0.4113 1411689600 0.4115 1411696800 0.4113 1411704000 0.4065 1411711200 0.4114 1411718400 0.4113 1411725600 0.4111 1411732800 0.4110 1411740000 0.4163 1411747200 0.4164 1411754400 0.4111 1411761600 0.4164 1411768800 0.4162 1411776000 0.4162 1411783200 0.4160 1411790400 0.4162 1411797600 0.4162 1411804800 0.4166 1411812000 0.4215 1411819200 0.4218 1411826400 0.4217 1411833600 0.4217 1411840800 0.4217 1411848000 0.4217 1411855200 0.4216 1411862400 0.4219 1411869600 0.4216 1411876800 0.4218 1411884000 0.4215 1411891200 0.4217 1411898400 0.4214 1411905600 0.4215 1411912800 0.4217 1411920000 0.4215 1411927200 0.4215 1411934400 0.4215 1411941600 0.4214 1411948800 0.4214 1411956000 0.4161 1411963200 0.4110 1411970400 0.4160 1411977600 0.4161 1411984800 0.4161 1411992000 0.4163 1411999200 0.4164 1412006400 0.4164 1412013600 0.4160 1412020800 0.4162 1412028000 0.4165 1412035200 0.4167 1412042400 0.4165 1412049600 0.4159 1412056800 0.4159 1412064000 0.4160 1412071200 0.4161 1412078400 0.4159 1412085600 0.4159 1412092800 0.4159 1412100000 0.4159 1412107200 0.4163 1412114400 0.4158 1412121600 0.4160 1412128800 0.4159 1412136000 0.4161 1412143200 0.4158 1412150400 0.4161 1412157600 0.4161 1412164800 0.4164 1412172000 0.4110 1412179200 0.4111 1412186400 0.4110 1412193600 0.4109 1412200800 0.4110 1412208000 0.4110 1412215200 0.4108 1412222400 0.4110 1412229600 0.4109 1412236800 0.4110 1412244000 0.4107 1412251200 0.4107 1412258400 0.4102 1412265600 0.4053 1412272800 0.4102 1412280000 0.4154 1412287200 0.4155 1412294400 0.4154 1412301600 0.4152 1412308800 0.4155 1412316000 0.4155 1412323200 0.4154 1412330400 0.4154 1412337600 0.4157 1412344800 0.4157 1412352000 0.4154 1412359200 0.4154 1412366400 0.4153 1412373600 0.4151 1412380800 0.4151 1412388000 0.4150 1412395200 0.4152 1412402400 0.4153 1412409600 0.4153 1412416800 0.4150 1412424000 0.4154 1412431200 0.4150 1412438400 0.4152 1412445600 0.4150 1412452800 0.4151 1412460000 0.4100 1412467200 0.4100 1412474400 0.4100 1412481600 0.4100 1412488800 0.4099 1412496000 0.4101 1412503200 0.4103 1412510400 0.4102 1412517600 0.4099 1412524800 0.4101 1412532000 0.4099 1412539200 0.4099 1412546400 0.4098 1412553600 0.4100 1412560800 0.4098 1412568000 0.4103 1412575200 0.4100 1412582400 0.4105 1412589600 0.4104 1412596800 0.4101 1412604000 0.4099 1412611200 0.4100 1412618400 0.4097 1412625600 0.4096 1412632800 0.4097 1412640000 0.4101 1412647200 0.4098 1412654400 0.4046 1412661600 0.4046 1412668800 0.4098 1412676000 0.4097 1412683200 0.4097 1412690400 0.4096 1412697600 0.4098 1412704800 0.4097 1412712000 0.4097 1412719200 0.4095 1412726400 0.4098 1412733600 0.4096 1412740800 0.4099 1412748000 0.4097 1412755200 0.4097 1412762400 0.4095 1412769600 0.4093 1412776800 0.4091 1412784000 0.4041 1412791200 0.4040 1412798400 0.4040 1412805600 0.4036 1412812800 0.4038 1412820000 0.4036 1412827200 0.4091 1412834400 0.4142 1412841600 0.4141 1412848800 0.4086 1412856000 0.4141 1412863200 0.4139 1412870400 0.4140 1412877600 0.4138 1412884800 0.4086 1412892000 0.4139 1412899200 0.4087 1412906400 0.4137 1412913600 0.4139 1412920800 0.4145 1412928000 0.4143 1412935200 0.4140 1412942400 0.4137 1412949600 0.4088 1412956800 0.4086 1412964000 0.4083 1412971200 0.4085 1412978400 0.4135 1412985600 0.4135 1412992800 0.4135 1413000000 0.4086 1413007200 0.4139 1413014400 0.4144 1413021600 0.4087 1413028800 0.4140 1413036000 0.4140 1413043200 0.4140 1413050400 0.4139 1413057600 0.4139 1413064800 0.4138 1413072000 0.4141 1413079200 0.4138 1413086400 0.4142 1413093600 0.4088 1413100800 0.4089 1413108000 0.4088 1413115200 0.4143 1413122400 0.4146 1413129600 0.4142 1413136800 0.4139 1413144000 0.4148 1413151200 0.4132 1413158400 0.4137 1413165600 0.4136 1413172800 0.4137 1413180000 0.4136 1413187200 0.4139 1413194400 0.4134 1413201600 0.4135 1413208800 0.4133 1413216000 0.4133 1413223200 0.4132 1413230400 0.4133 1413237600 0.4129 1413244800 0.4130 1413252000 0.4129 1413259200 0.4132 1413266400 0.4135 1413273600 0.4129 1413280800 0.4131 1413288000 0.4083 1413295200 0.4071 1413302400 0.4073 1413309600 0.4070 1413316800 0.4072 1413324000 0.4069 1413331200 0.4069 1413338400 0.4067 1413345600 0.4070 1413352800 0.4119 1413360000 0.4122 1413367200 0.4121 1413374400 0.4119 1413381600 0.4116 1413388800 0.4117 1413396000 0.4114 1413403200 0.4112 1413410400 0.4111 1413417600 0.4113 1413424800 0.4112 1413432000 0.4116 1413439200 0.4113 1413446400 0.4118 1413453600 0.4110 1413460800 0.4106 1413468000 0.4104 1413475200 0.4106 1413482400 0.4106 1413489600 0.4105 1413496800 0.4107 1413504000 0.4108 1413511200 0.4106 1413518400 0.4104 1413525600 0.4113 1413532800 0.4106 1413540000 0.4111 1413547200 0.4110 1413554400 0.4102 1413561600 0.4103 1413568800 0.4102 1413576000 0.4104 1413583200 0.4102 1413590400 0.4105 1413597600 0.4107 1413604800 0.4105 1413612000 0.4103 1413619200 0.4103 1413626400 0.4103 1413633600 0.4102 1413640800 0.4101 1413648000 0.4102 1413655200 0.4102 1413662400 0.4104 1413669600 0.4101 1413676800 0.4104 1413684000 0.4102 1413691200 0.4114 1413698400 0.4055 1413705600 0.4105 1413712800 0.4102 1413720000 0.4103 1413727200 0.4102 1413734400 0.4105 1413741600 0.4105 1413748800 0.4106 1413756000 0.4106 1413763200 0.4103 1413770400 0.4103 1413777600 0.4101 1413784800 0.4099 1413792000 0.4100 1413799200 0.4098 1413806400 0.4099 1413813600 0.4097 1413820800 0.4097 1413828000 0.4096 1413835200 0.4100 1413842400 0.4104 1413849600 0.4105 1413856800 0.4104 1413864000 0.4103 1413871200 0.4111 1413878400 0.4119 1413885600 0.4109 1413892800 0.4109 1413900000 0.4108 1413907200 0.4109 1413914400 0.4108 1413921600 0.4109 1413928800 0.4107 1413936000 0.4101 1413943200 0.4100 1413950400 0.4101 1413957600 0.4104 1413964800 0.4101 1413972000 0.4103 1413979200 0.4101 1413986400 0.4100 1413993600 0.4100 1414000800 0.4096 1414008000 0.4096 1414015200 0.4095 1414022400 0.4096 1414029600 0.4096 1414036800 0.4200 1414044000 0.4196 1414051200 0.4196 1414058400 0.4205 1414065600 0.4209 1414072800 0.4202 1414080000 0.4204 1414087200 0.4201 1414094400 0.4203 1414101600 0.4203 1414108800 0.4203 1414116000 0.4203 1414123200 0.4203 1414130400 0.4205 1414137600 0.4201 1414144800 0.4197 1414152000 0.4197 1414159200 0.4196 1414166400 0.4196 1414173600 0.4196 1414180800 0.4197 1414188000 0.4194 1414195200 0.4196 1414202400 0.4193 1414209600 0.4193 1414216800 0.4193 1414224000 0.4193 1414231200 0.4194 1414238400 0.4195 1414245600 0.4194 1414252800 0.4195 1414260000 0.4194 1414267200 0.4195 1414274400 0.4193 1414281600 0.4195 1414288800 0.4194 1414296000 0.4196 1414303200 0.4194 1414310400 0.4144 1414317600 0.4196 1414324800 0.4196 1414332000 0.4142 1414339200 0.4196 1414346400 0.4142 1414353600 0.4194 1414360800 0.4192 1414368000 0.4194 1414375200 0.4193 1414382400 0.4194 1414389600 0.4195 1414396800 0.4198 1414404000 0.4189 1414411200 0.4188 1414418400 0.4185 1414425600 0.4188 1414432800 0.4186 1414440000 0.4135 1414447200 0.4187 1414454400 0.4189 1414461600 0.4187 1414468800 0.4188 1414476000 0.4185 1414483200 0.4186 1414490400 0.4186 1414497600 0.4184 1414504800 0.4181 1414512000 0.4183 1414519200 0.4182 1414526400 0.4183 1414533600 0.4182 1414540800 0.4181 1414548000 0.4182 1414555200 0.4181 1414562400 0.4185 1414569600 0.4186 1414576800 0.4184 1414584000 0.4183 1414591200 0.4178 1414598400 0.4182 1414605600 0.4178 1414612800 0.4177 1414620000 0.4175 1414627200 0.4177 1414634400 0.4178 1414641600 0.4179 1414648800 0.4178 1414656000 0.4181 1414663200 0.4180 1414670400 0.4184 1414677600 0.4178 1414684800 0.4178 1414692000 0.4176 1414699200 0.4176 1414706400 0.4178 1414713600 0.4176 1414720800 0.4178 1414728000 0.4179 1414735200 0.4183 1414742400 0.4179 1414749600 0.4177 1414756800 0.4127 1414764000 0.4176 1414771200 0.4177 1414778400 0.4176 1414785600 0.4175 1414792800 0.4176 1414800000 0.4175 1414807200 0.4174 1414814400 0.4175 1414821600 0.4173 1414828800 0.4175 1414836000 0.4172 1414843200 0.4180 1414850400 0.4179 1414857600 0.4124 1414864800 0.4177 1414872000 0.4176 1414879200 0.4176 1414886400 0.4177 1414893600 0.4174 1414900800 0.4175 1414908000 0.4175 1414915200 0.4175 1414922400 0.4174 1414929600 0.4176 1414936800 0.4174 1414944000 0.4174 1414951200 0.4173 1414958400 0.4121 1414965600 0.4120 1414972800 0.4124 1414980000 0.4125 1414987200 0.4176 1414994400 0.4171 1415001600 0.4273 1415008800 0.4272 1415016000 0.4272 1415023200 0.4273 1415030400 0.4222 1415037600 0.4272 1415044800 0.4274 1415052000 0.4270 1415059200 0.4272 1415066400 0.4270 1415073600 0.4270 1415080800 0.4267 1415088000 0.4269 1415095200 0.4266 1415102400 0.4266 1415109600 0.4265 1415116800 0.4265 1415124000 0.4261 1415131200 0.4262 1415138400 0.4262 1415145600 0.4263 1415152800 0.4262 1415160000 0.4260 1415167200 0.4259 1415174400 0.4263 1415181600 0.4258 1415188800 0.4259 1415196000 0.4260 1415203200 0.4260 1415210400 0.4256 1415217600 0.4255 1415224800 0.4253 1415232000 0.4256 1415239200 0.4255 1415246400 0.4259 1415253600 0.4256 1415260800 0.4255 1415268000 0.4251 1415275200 0.4300 1415282400 0.4294 1415289600 0.4295 1415296800 0.4290 1415304000 0.4292 1415311200 0.4299 1415318400 0.4300 1415325600 0.4299 1415332800 0.4300 1415340000 0.4299 1415347200 0.4301 1415354400 0.4302 1415361600 0.4301 1415368800 0.4300 1415376000 0.4302 1415383200 0.4301 1415390400 0.4300 1415397600 0.4298 1415404800 0.4299 1415412000 0.4299 1415419200 0.4300 1415426400 0.4298 1415433600 0.4299 1415440800 0.4297 1415448000 0.4300 1415455200 0.4296 1415462400 0.4298 1415469600 0.4295 1415476800 0.4296 1415484000 0.4295 1415491200 0.4297 1415498400 0.4295 1415505600 0.4297 1415512800 0.4294 1415520000 0.4294 1415527200 0.4294 1415534400 0.4295 1415541600 0.4294 1415548800 0.4294 1415556000 0.4294 1415563200 0.4298 1415570400 0.4293 1415577600 0.4189 1415584800 0.4187 1415592000 0.4190 1415599200 0.4187 1415606400 0.4239 1415613600 0.4293 1415620800 0.4189 1415628000 0.4188 1415635200 0.4189 1415642400 0.4239 1415649600 0.4231 1415656800 0.4231 1415664000 0.4182 1415671200 0.4181 1415678400 0.4232 1415685600 0.4233 1415692800 0.4240 1415700000 0.4237 1415707200 0.4239 1415714400 0.4237 1415721600 0.4237 1415728800 0.4236 1415736000 0.4236 1415743200 0.4234 1415750400 0.4235 1415757600 0.4234 1415764800 0.4236 1415772000 0.4234 1415779200 0.4243 1415786400 0.4235 1415793600 0.4236 1415800800 0.4183 1415808000 0.4182 1415815200 0.4180 1415822400 0.4141 1415829600 0.4179 1415836800 0.4173 1415844000 0.4172 1415851200 0.4183 1415858400 0.4177 1415865600 0.4175 1415872800 0.4173 1415880000 0.4172 1415887200 0.4170 1415894400 0.4175 1415901600 0.4174 1415908800 0.4171 1415916000 0.4160 1415923200 0.4157 1415930400 0.4154 1415937600 0.4156 1415944800 0.4155 1415952000 0.4170 1415959200 0.4168 1415966400 0.4154 1415973600 0.4152 1415980800 0.4153 1415988000 0.4151 1415995200 0.4151 1416002400 0.4150 1416009600 0.4152 1416016800 0.4152 1416024000 0.4155 1416031200 0.4201 1416038400 0.4218 1416045600 0.4218 1416052800 0.4219 1416060000 0.4221 1416067200 0.4220 1416074400 0.4220 1416081600 0.4208 1416088800 0.4205 1416096000 0.4206 1416103200 0.4207 1416110400 0.4208 1416117600 0.4206 1416124800 0.4222 1416132000 0.4221 1416139200 0.4225 1416146400 0.4223 1416153600 0.4224 1416160800 0.4221 1416168000 0.4222 1416175200 0.4220 1416182400 0.4222 1416189600 0.4221 1416196800 0.4220 1416204000 0.4218 1416211200 0.4222 1416218400 0.4203 1416225600 0.4207 1416232800 0.4209 1416240000 0.4204 1416247200 0.4201 1416254400 0.4198 1416261600 0.4199 1416268800 0.4198 1416276000 0.4196 1416283200 0.4199 1416290400 0.4197 1416297600 0.4210 1416304800 0.4207 1416312000 0.4197 1416319200 0.4195 1416326400 0.4195 1416333600 0.4194 1416340800 0.4194 1416348000 0.4192 1416355200 0.4195 1416362400 0.4194 1416369600 0.4194 1416376800 0.4193 1416384000 0.4206 1416391200 0.4206 1416398400 0.4193 1416405600 0.4191 1416412800 0.4192 1416420000 0.4189 1416427200 0.4192 1416434400 0.4189 1416441600 0.4193 1416448800 0.4190 1416456000 0.4197 1416463200 0.4052 1416470400 0.4068 1416477600 0.4046 1416484800 0.4050 1416492000 0.4046 1416499200 0.4047 1416506400 0.4045 1416513600 0.4070 1416520800 0.4069 1416528000 0.4072 1416535200 0.4072 1416542400 0.4076 1416549600 0.4072 1416556800 0.4136 1416564000 0.4141 1416571200 0.4137 1416578400 0.4127 1416585600 0.4126 1416592800 0.4123 1416600000 0.4125 1416607200 0.4123 1416614400 0.4124 1416621600 0.4126 1416628800 0.4128 1416636000 0.4126 1416643200 0.4138 1416650400 0.4139 1416657600 0.4141 1416664800 0.4148 1416672000 0.4148 1416679200 0.4132 1416686400 0.4133 1416693600 0.4132 1416700800 0.4136 1416708000 0.4133 1416715200 0.4135 1416722400 0.4133 1416729600 0.4132 1416736800 0.4131 1416744000 0.4133 1416751200 0.4131 1416758400 0.4131 1416765600 0.4131 1416772800 0.4131 1416780000 0.4129 1416787200 0.4131 1416794400 0.4129 1416801600 0.4132 1416808800 0.4131 1416816000 0.4084 1416823200 0.4130 1416830400 0.4130 1416837600 0.4078 1416844800 0.4079 1416852000 0.4079 1416859200 0.4079 1416866400 0.4077 1416873600 0.4079 1416880800 0.4082 1416888000 0.4084 1416895200 0.4082 1416902400 0.4084 1416909600 0.4082 1416916800 0.4083 1416924000 0.4081 1416931200 0.4076 1416938400 0.4073 1416945600 0.4075 1416952800 0.4071 1416960000 0.4072 1416967200 0.4068 1416974400 0.4070 1416981600 0.4070 1416988800 0.4058 1416996000 0.4057 1417003200 0.4056 1417010400 0.4057 1417017600 0.4013 1417024800 0.4058 1417032000 0.4060 1417039200 0.4058 1417046400 0.4060 1417053600 0.4010 1417060800 0.4010 1417068000 0.4071 1417075200 0.4070 1417082400 0.4069 1417089600 0.4020 1417096800 0.4070 1417104000 0.4070 1417111200 0.4071 1417118400 0.4069 1417125600 0.4066 1417132800 0.4069 1417140000 0.4067 1417147200 0.4069 1417154400 0.4076 1417161600 0.4078 1417168800 0.4076 1417176000 0.4070 1417183200 0.4067 1417190400 0.4067 1417197600 0.4067 1417204800 0.4068 1417212000 0.4067 1417219200 0.4068 1417226400 0.4066 1417233600 0.4068 1417240800 0.4068 1417248000 0.4069 1417255200 0.4071 1417262400 0.4059 1417269600 0.4057 1417276800 0.4058 1417284000 0.4057 1417291200 0.4061 1417298400 0.4056 1417305600 0.4057 1417312800 0.4057 1417320000 0.4057 1417327200 0.4059 1417334400 0.4056 1417341600 0.4056 1417348800 0.4057 1417356000 0.4054 1417363200 0.4057 1417370400 0.4056 1417377600 0.4056 1417384800 0.4055 1417392000 0.4056 1417399200 0.4055 1417406400 0.4055 1417413600 0.4069 1417420800 0.4071 1417428000 0.4068 1417435200 0.4070 1417442400 0.4065 1417449600 0.4064 1417456800 0.4065 1417464000 0.4065 1417471200 0.4069 1417478400 0.4059 1417485600 0.4059 1417492800 0.4059 1417500000 0.4058 1417507200 0.4061 1417514400 0.4056 1417521600 0.4106 1417528800 0.4105 1417536000 0.4105 1417543200 0.4101 1417550400 0.4103 1417557600 0.4099 1417564800 0.4102 1417572000 0.4102 1417579200 0.4100 1417586400 0.4098 1417593600 0.4101 1417600800 0.4099 1417608000 0.4097 1417615200 0.4096 1417622400 0.4098 1417629600 0.4094 1417636800 0.4091 1417644000 0.4089 1417651200 0.4091 1417658400 0.4090 1417665600 0.4091 1417672800 0.4089 1417680000 0.4092 1417687200 0.4090 1417694400 0.4092 1417701600 0.4090 1417708800 0.4091 1417716000 0.4090 1417723200 0.4092 1417730400 0.4089 1417737600 0.4088 1417744800 0.4088 1417752000 0.4092 1417759200 0.4086 1417766400 0.4085 1417773600 0.4082 1417780800 0.4082 1417788000 0.4078 1417795200 0.4082 1417802400 0.4078 1417809600 0.4078 1417816800 0.4082 1417824000 0.4083 1417831200 0.4084 1417838400 0.4083 1417845600 0.4084 1417852800 0.4086 1417860000 0.4087 1417867200 0.4084 1417874400 0.4082 1417881600 0.4082 1417888800 0.4078 1417896000 0.4078 1417903200 0.4076 1417910400 0.4079 1417917600 0.4075 1417924800 0.4077 1417932000 0.4076 1417939200 0.4077 1417946400 0.4074 1417953600 0.4082 1417960800 0.4081 1417968000 0.4076 1417975200 0.4075 1417982400 0.4079 1417989600 0.4076 1417996800 0.4076 1418004000 0.4025 1418011200 0.4086 1418018400 0.4072 1418025600 0.4074 1418032800 0.4073 1418040000 0.4072 1418047200 0.4074 1418054400 0.4073 1418061600 0.4071 1418068800 0.4071 1418076000 0.4071 1418083200 0.4081 1418090400 0.4079 1418097600 0.4079 1418104800 0.4083 1418112000 0.4084 1418119200 0.4082 1418126400 0.4082 1418133600 0.4077 1418140800 0.4079 1418148000 0.4077 1418155200 0.4080 1418162400 0.4077 1418169600 0.4075 1418176800 0.4075 1418184000 0.4076 1418191200 0.4076 1418198400 0.4070 1418205600 0.4069 1418212800 0.4067 1418220000 0.4064 1418227200 0.4066 1418234400 0.4065 1418241600 0.3878 1418248800 0.3878 1418256000 0.3880 1418263200 0.3881 1418270400 0.3876 1418277600 0.3879 1418284800 0.3878 1418292000 0.3874 1418299200 0.3871 1418306400 0.3891 1418313600 0.3869 1418320800 0.3868 1418328000 0.3867 1418335200 0.3866 1418342400 0.3867 1418349600 0.3821 1418356800 0.3867 1418364000 0.3866 1418371200 0.3866 1418378400 0.3865 1418385600 0.3865 1418392800 0.3863 1418400000 0.3865 1418407200 0.3863 1418414400 0.3865 1418421600 0.3862 1418428800 0.3863 1418436000 0.3863 1418443200 0.3865 1418450400 0.3865 1418457600 0.3864 1418464800 0.3863 1418472000 0.3863 1418479200 0.3865 1418486400 0.3866 1418493600 0.3865 1418500800 0.3867 1418508000 0.3865 1418515200 0.3867 1418522400 0.3869 1418529600 0.3866 1418536800 0.3865 1418544000 0.3868 1418551200 0.3869 1418558400 0.3865 1418565600 0.3864 1418572800 0.3869 1418580000 0.3865 1418587200 0.3866 1418594400 0.3865 1418601600 0.3867 1418608800 0.3863 1418616000 0.3865 1418623200 0.3864 1418630400 0.3867 1418637600 0.3867 1418644800 0.3867 1418652000 0.3865 1418659200 0.3864 1418666400 0.3862 1418673600 0.3863 1418680800 0.3863 1418688000 0.3862 1418695200 0.3864 1418702400 0.3863 1418709600 0.3862 1418716800 0.3865 1418724000 0.3860 1418731200 0.3865 1418738400 0.3909 1418745600 0.3916 1418752800 0.3912 1418760000 0.3911 1418767200 0.3907 1418774400 0.3910 1418781600 0.3909 1418788800 0.3909 1418796000 0.3907 1418803200 0.3910 1418810400 0.3907 1418817600 0.3910 1418824800 0.3910 1418832000 0.3910 1418839200 0.3907 1418846400 0.3907 1418853600 0.3907 1418860800 0.3908 1418868000 0.3908 1418875200 0.3909 1418882400 0.3910 1418889600 0.3913 1418896800 0.3912 1418904000 0.3909 1418911200 0.3903 1418918400 0.3911 1418925600 0.3909 1418932800 0.3911 1418940000 0.3908 1418947200 0.3910 1418954400 0.3910 1418961600 0.3911 1418968800 0.3915 1418976000 0.3906 1418983200 0.3905 1418990400 0.3905 1418997600 0.3907 1419004800 0.3904 1419012000 0.3903 1419019200 0.3904 1419026400 0.3905 1419033600 0.3903 1419040800 0.3902 1419048000 0.3902 1419055200 0.3901 1419062400 0.3902 1419069600 0.3902 1419076800 0.3905 1419084000 0.3902 1419091200 0.3904 1419098400 0.3901 1419105600 0.3902 1419112800 0.3910 1419120000 0.3908 1419127200 0.3907 1419134400 0.3910 1419141600 0.3908 1419148800 0.3909 1419156000 0.3907 1419163200 0.3909 1419170400 0.3908 1419177600 0.3908 1419184800 0.3907 1419192000 0.3911 1419199200 0.3907 1419206400 0.3908 1419213600 0.3909 1419220800 0.3908 1419228000 0.3908 1419235200 0.3912 1419242400 0.3914 1419249600 0.3915 1419256800 0.3915 1419264000 0.3913 1419271200 0.3909 1419278400 0.3909 1419285600 0.3908 1419292800 0.3908 1419300000 0.3909 1419307200 0.3909 1419314400 0.3908 1419321600 0.3912 1419328800 0.3913 1419336000 0.3911 1419343200 0.3908 1419350400 0.3908 1419357600 0.3908 1419364800 0.3911 1419372000 0.3907 1419379200 0.3916 1419386400 0.3915 1419393600 0.3919 1419400800 0.3914 1419408000 0.3914 1419415200 0.3914 1419422400 0.3914 1419429600 0.3913 1419436800 0.3914 1419444000 0.3917 1419451200 0.3917 1419458400 0.3918 1419465600 0.3917 1419472800 0.3915 1419480000 0.3917 1419487200 0.3915 1419494400 0.3917 1419501600 0.3915 1419508800 0.3917 1419516000 0.3915 1419523200 0.3916 1419530400 0.3869 1419537600 0.3916 1419544800 0.3915 1419552000 0.3917 1419559200 0.3915 1419566400 0.3917 1419573600 0.3916 1419580800 0.3917 1419588000 0.3916 1419595200 0.3918 1419602400 0.3917 1419609600 0.3918 1419616800 0.3917 1419624000 0.3919 1419631200 0.3917 1419638400 0.3917 1419645600 0.3917 1419652800 0.3917 1419660000 0.3916 1419667200 0.3919 1419674400 0.3916 1419681600 0.3917 1419688800 0.3917 1419696000 0.3918 1419703200 0.3915 1419710400 0.3916 1419717600 0.3915 1419724800 0.3916 1419732000 0.3916 1419739200 0.3917 1419746400 0.3916 1419753600 0.3917 1419760800 0.3915 1419768000 0.3911 1419775200 0.3910 1419782400 0.3910 1419789600 0.3911 1419796800 0.3911 1419804000 0.3910 1419811200 0.3910 1419818400 0.3911 1419825600 0.3913 1419832800 0.3911 1419840000 0.3911 1419847200 0.3912 1419854400 0.3912 1419861600 0.3913 1419868800 0.3912 1419876000 0.3911 1419883200 0.3908 1419890400 0.3910 1419897600 0.3909 1419904800 0.3907 1419912000 0.3907 1419919200 0.3909 1419926400 0.3909 1419933600 0.3910 1419940800 0.3909 1419948000 0.3911 1419955200 0.3910 1419962400 0.3910 1419969600 0.3913 1419976800 0.3912 1419984000 0.3911 1419991200 0.3909 1419998400 0.3910 1420005600 0.3909 1420012800 0.3911 1420020000 0.3909 1420027200 0.3911 1420034400 0.3911 1420041600 0.3912 1420048800 0.3911 1420056000 0.3913 1420063200 0.3912 1420070400 0.3910 1420077600 0.3910 1420084800 0.3911 1420092000 0.3909 1420099200 0.3912 1420106400 0.3909 1420113600 0.3912 1420120800 0.3912 1420128000 0.3912 1420135200 0.3960 1420142400 0.3959 1420149600 0.3960 1420156800 0.3961 1420164000 0.3959 1420171200 0.3959 1420178400 0.3961 1420185600 0.3963 1420192800 0.3960 1420200000 0.3960 1420207200 0.3957 1420214400 0.3958 1420221600 0.3958 1420228800 0.3960 1420236000 0.3957 1420243200 0.3958 1420250400 0.3956 1420257600 0.3957 1420264800 0.3959 1420272000 0.3957 1420279200 0.3958 1420286400 0.3957 1420293600 0.3957 1420300800 0.3958 1420308000 0.3958 1420315200 0.3957 1420322400 0.3956 1420329600 0.3957 1420336800 0.3956 1420344000 0.3957 1420351200 0.3955 1420358400 0.3957 1420365600 0.3956 1420372800 0.3962 1420380000 0.3961 1420387200 0.3964 1420394400 0.3959 1420401600 0.3957 1420408800 0.3956 1420416000 0.3958 1420423200 0.3957 1420430400 0.3958 1420437600 0.3961 1420444800 0.3962 1420452000 0.3961 1420459200 0.3963 1420466400 0.3961 1420473600 0.3963 1420480800 0.3963 1420488000 0.3964 1420495200 0.3961 1420502400 0.3964 1420509600 0.3962 1420516800 0.3964 1420524000 0.3963 1420531200 0.3962 1420538400 0.3958 1420545600 0.3959 1420552800 0.3960 1420560000 0.3962 1420567200 0.3963 1420574400 0.3964 1420581600 0.3961 1420588800 0.3960 1420596000 0.3958 1420603200 0.3960 1420610400 0.3960 1420617600 0.3960 1420624800 0.3957 1420632000 0.3958 1420639200 0.3957 1420646400 0.3963 1420653600 0.3959 1420660800 0.3957 1420668000 0.3957 1420675200 0.3960 1420682400 0.3958 1420689600 0.3960 1420696800 0.3958 1420704000 0.3958 1420711200 0.3956 1420718400 0.3957 1420725600 0.3958 1420732800 0.3957 1420740000 0.3954 1420747200 0.3955 1420754400 0.3954 1420761600 0.3955 1420768800 0.3955 1420776000 0.3957 1420783200 0.3956 1420790400 0.3956 1420797600 0.3954 1420804800 0.3955 1420812000 0.3954 1420819200 0.3955 1420826400 0.3953 1420833600 0.3954 1420840800 0.3953 1420848000 0.3953 1420855200 0.3955 1420862400 0.3954 1420869600 0.3953 1420876800 0.3955 1420884000 0.3915 1420891200 0.3914 1420898400 0.3912 1420905600 0.3913 1420912800 0.3955 1420920000 0.3958 1420927200 0.3954 1420934400 0.3959 1420941600 0.3959 1420948800 0.3959 1420956000 0.3955 1420963200 0.3960 1420970400 0.3960 1420977600 0.3957 1420984800 0.3958 1420992000 0.3910 1420999200 0.3907 1421006400 0.3956 1421013600 0.3954 1421020800 0.3955 1421028000 0.3956 1421035200 0.3946 1421042400 0.3945 1421049600 0.3947 1421056800 0.3946 1421064000 0.3949 1421071200 0.3947 1421078400 0.3950 1421085600 0.3947 1421092800 0.3946 1421100000 0.3943 1421107200 0.3947 1421114400 0.3943 1421121600 0.3944 1421128800 0.3941 1421136000 0.3943 1421143200 0.3945 1421150400 0.3942 1421157600 0.3946 1421164800 0.3947 1421172000 0.3900 1421179200 0.3947 1421186400 0.3942 1421193600 0.3946 1421200800 0.3946 1421208000 0.3944 1421215200 0.3939 1421222400 0.3942 1421229600 0.3939 1421236800 0.3942 1421244000 0.3942 1421251200 0.3944 1421258400 0.3940 1421265600 0.3939 1421272800 0.3938 1421280000 0.3941 1421287200 0.3940 1421294400 0.3940 1421301600 0.3940 1421308800 0.3940 1421316000 0.3938 1421323200 0.3939 1421330400 0.3934 1421337600 0.3937 1421344800 0.3932 1421352000 0.3936 1421359200 0.3934 1421366400 0.3935 1421373600 0.3933 1421380800 0.3934 1421388000 0.3932 1421395200 0.3933 1421402400 0.3931 1421409600 0.3933 1421416800 0.3934 1421424000 0.3935 1421431200 0.3936 1421438400 0.3937 1421445600 0.3932 1421452800 0.3939 1421460000 0.3937 1421467200 0.3932 1421474400 0.3931 1421481600 0.3932 1421488800 0.3933 1421496000 0.3932 1421503200 0.3930 1421510400 0.3933 1421517600 0.3934 1421524800 0.3933 1421532000 0.3933 1421539200 0.3933 1421546400 0.3932 1421553600 0.3933 1421560800 0.3932 1421568000 0.3936 1421575200 0.3932 1421582400 0.3935 1421589600 0.3934 1421596800 0.3935 1421604000 0.3933 1421611200 0.3934 1421618400 0.3933 1421625600 0.3934 1421632800 0.3932 1421640000 0.3934 1421647200 0.3933 1421654400 0.3931 1421661600 0.3932 1421668800 0.3932 1421676000 0.3929 1421683200 0.3930 1421690400 0.3928 1421697600 0.3930 1421704800 0.3930 1421712000 0.3930 1421719200 0.3927 1421726400 0.3929 1421733600 0.3925 1421740800 0.3924 1421748000 0.3907 1421755200 0.3945 1421762400 0.3945 1421769600 0.3944 1421776800 0.3943 1421784000 0.3941 1421791200 0.3916 1421798400 0.3916 1421805600 0.3914 1421812800 0.3904 1421820000 0.3904 1421827200 0.3910 1421834400 0.3913 1421841600 0.3915 1421848800 0.3908 1421856000 0.3908 1421863200 0.3913 1421870400 0.3916 1421877600 0.3912 1421884800 0.3913 1422864000 0.3914 1422871200 0.3917 1422871200 0.3917 1422878400 0.3919 1422885600 0.3917 1422892800 0.3966 1422900000 0.3964 1422907200 0.3962 1422914400 0.3963 1422921600 0.3975 1422928800 0.3967 1422936000 0.3969 1422943200 0.3966 1422950400 0.3972 1422957600 0.3965 1422964800 0.3965 1422972000 0.3965 1422979200 0.3968 1422986400 0.3959 1422993600 0.4009 1423000800 0.4009 1423008000 0.4015 1423015200 0.4012 1423022400 0.4007 1423029600 0.4004 1423036800 0.4010 1423044000 0.4011 1423051200 0.4011 1423058400 0.4008 1423065600 0.4015 1423072800 0.4009 1423080000 0.4013 1423087200 0.4011 1423094400 0.4011 1423101600 0.4008 1423108800 0.4006 1423116000 0.4003 1423123200 0.4003 1423130400 0.4002 1423137600 0.4003 1423144800 0.3999 1423152000 0.3999 1423159200 0.4000 1423166400 0.3998 1423173600 0.4000 1423180800 0.3997 1423188000 0.3995 1423195200 0.3997 1423202400 0.3998 1423209600 0.4000 1423216800 0.3999 1423224000 0.4001 1423231200 0.3996 1423238400 0.4001 1423245600 0.3998 1423252800 0.3998 1423260000 0.3996 1423267200 0.3996 1423274400 0.3993 1423281600 0.3995 1423288800 0.3993 1423296000 0.3997 1423303200 0.3997 1423310400 0.3993 1423317600 0.3993 1423324800 0.3997 1423332000 0.3997 1423339200 0.3997 1423346400 0.3995 1423353600 0.4000 1423360800 0.3996 1423368000 0.3996 1423375200 0.3994 1423382400 0.3997 1423389600 0.3995 1423396800 0.3997 1423404000 0.3998 1423411200 0.3998 1423418400 0.3994 1423425600 0.3996 1423432800 0.3996 1423440000 0.3992 1423447200 0.3994 1423454400 0.3997 1423461600 0.3995 1423468800 0.3997 1423476000 0.3995 1423483200 0.3992 1423490400 0.3990 1423497600 0.3991 1423504800 0.3995 1423512000 0.3995 1423519200 0.3994 1423526400 0.3999 1423533600 0.3996 1423540800 0.3993 1423548000 0.3992 1423555200 0.3992 1423562400 0.3994 1423569600 0.4038 1423576800 0.4039 1423584000 0.4039 1423591200 0.4037 1423598400 0.4040 1423605600 0.4039 1423612800 0.3995 1423620000 0.4040 1423627200 0.4042 1423634400 0.4070 1423641600 0.4041 1423648800 0.4036 1423656000 0.4039 1423663200 0.3992 1423670400 0.3994 1423677600 0.3997 1423684800 0.3997 1423692000 0.4000 1423699200 0.4002 1423706400 0.3997 1423713600 0.3991 1423720800 0.3986 1423728000 0.4043 1423735200 0.4038 1423742400 0.4042 1423749600 0.4040 1423756800 0.4040 1423764000 0.4041 1423771200 0.4043 1423778400 0.4042 1423785600 0.4042 1423792800 0.4039 1423800000 0.4042 1423807200 0.4039 1423814400 0.4050 1423821600 0.4047 1423828800 0.4046 1423836000 0.4040 1423843200 0.4045 1423850400 0.4044 1423857600 0.4041 1423864800 0.4041 1423872000 0.4041 1423879200 0.4050 1423886400 0.4049 1423893600 0.4043 1423900800 0.4041 1423908000 0.4043 1423915200 0.4040 1423922400 0.3992 1423929600 0.3996 1423936800 0.3992 1423944000 0.4044 1423951200 0.4042 1423958400 0.4046 1423965600 0.4042 1423972800 0.4046 1423980000 0.4045 1423987200 0.4046 1423994400 0.4040 1424001600 0.4043 1424008800 0.4042 1424016000 0.4044 1424023200 0.4040 1424030400 0.4043 1424037600 0.4041 1424044800 0.4043 1424052000 0.4041 1424059200 0.4045 1424066400 0.4040 1424073600 0.4041 1424080800 0.4041 1424088000 0.4044 1424095200 0.4040 1424102400 0.4039 1424109600 0.4043 1424116800 0.4044 1424124000 0.4039 1424131200 0.4043 1424138400 0.4040 1424145600 0.4045 1424152800 0.4041 1424160000 0.4046 1424167200 0.4041 1424174400 0.4047 1424181600 0.4041 1424188800 0.4039 1424196000 0.4035 1424203200 0.4039 1424210400 0.4036 1424217600 0.4038 1424224800 0.4038 1424232000 0.4039 1424239200 0.4038 1424246400 0.4037 1424253600 0.4035 1424260800 0.4039 1424268000 0.4032 1424275200 0.4035 1424282400 0.4030 1424289600 0.4034 1424296800 0.4033 1424304000 0.4034 1424311200 0.4030 1424318400 0.4033 1424325600 0.4037 1424332800 0.4040 1424340000 0.4030 1424347200 0.4029 1424354400 0.4027 1424361600 0.4031 1424368800 0.4034 1424376000 0.4033 1424383200 0.4032 1424390400 0.4033 1424397600 0.4030 1424404800 0.4034 1424412000 0.4028 1424419200 0.4027 1424426400 0.4027 1424433600 0.4032 1424440800 0.4023 1424448000 0.4024 1424455200 0.4022 1424462400 0.4026 1424469600 0.4025 1424476800 0.4026 1424484000 0.4020 1424491200 0.4032 1424498400 0.4028 1424505600 0.4029 1424512800 0.4028 1424520000 0.4030 1424527200 0.4026 1424534400 0.4029 1424541600 0.4031 1424548800 0.4026 1424556000 0.4030 1424563200 0.4025 1424570400 0.4025 1424577600 0.4027 1424584800 0.4025 1424592000 0.3978 1424599200 0.3975 1424606400 0.3981 1424613600 0.3985 1424620800 0.4031 1424628000 0.4029 1424635200 0.4030 1424642400 0.4029 1424649600 0.4030 1424656800 0.4026 1424664000 0.4025 1424671200 0.4026 1424678400 0.4025 1424685600 0.4025 1424692800 0.4028 1424700000 0.4028 1424707200 0.4031 1424714400 0.4028 1424721600 0.4029 1424728800 0.4030 1424736000 0.4029 1424743200 0.4027 1424750400 0.4027 1424757600 0.4027 1424764800 0.4023 1424772000 0.4022 1424779200 0.4026 1424786400 0.3979 1424793600 0.3982 1424800800 0.4029 1424808000 0.4080 1424815200 0.4029 1424822400 0.4028 1424829600 0.4027 1424836800 0.4031 1424844000 0.4022 1424851200 0.4016 1424858400 0.4012 1424865600 0.4014 1424872800 0.4013 1424880000 0.4011 1424887200 0.4012 1424894400 0.4011 1424901600 0.4004 1424908800 0.4008 1424916000 0.4004 1424923200 0.4005 1424930400 0.4003 1424937600 0.4005 1424944800 0.4002 1424952000 0.4000 1424959200 0.3999 1424966400 0.3997 1424973600 0.3999 1424980800 0.3951 1424988000 0.3956 1424995200 0.3953 1425002400 0.3953 1425009600 0.3999 1425016800 0.3999 1425024000 0.3996 1425031200 0.3944 1425038400 0.3996 1425045600 0.3993 1425052800 0.3994 1425060000 0.3997 1425067200 0.3996 1425074400 0.3992 1425081600 0.3993 1425088800 0.3992 1425096000 0.3997 1425103200 0.4005 1425110400 0.4009 1425117600 0.4007 1425124800 0.4010 1425132000 0.4013 1425139200 0.4010 1425146400 0.3998 1425153600 0.4001 1425160800 0.3999 1425175200 0.4001 1425168000 0.3999 1425182400 0.4004 1425189600 0.4002 1425196800 0.4005 1425204000 0.4001 1425211200 0.4005 1425218400 0.4003 1425225600 0.4000 1425232800 0.4003 1425240000 0.4003 1425247200 0.3998 1425254400 0.4003 1425261600 0.4003 1425268800 0.4002 1425276000 0.4001 1425283200 0.4003 1425290400 0.4002 1425297600 0.4004 1425304800 0.4006 1425312000 0.4006 1425319200 0.4005 1425326400 0.4003 1425333600 0.4001 1425340800 0.4006 1425348000 0.4021 1425355200 0.4008 1425362400 0.4007 1425369600 0.4008 1425376800 0.4009 1425384000 0.4008 1425391200 0.4010 1425398400 0.4005 1425405600 0.3998 1425412800 0.4002 1425420000 0.4000 1425427200 0.3997 1425434400 0.3996 1425448800 0.4001 1425456000 0.3997 1425463200 0.3997 1425470400 0.3996 1425477600 0.3996 1425484800 0.3998 1425492000 0.3997 1425499200 0.3997 1425506400 0.3995 1425513600 0.4000 1425520800 0.3996 1425528000 0.3994 1425535200 0.3997 1425542400 0.3998 1425549600 0.3997 1425556800 0.3997 1425564000 0.3996 1425571200 0.3992 1425578400 0.3989 1425585600 0.3992 1425592800 0.3994 1425600000 0.3992 1425607200 0.3991 1425614400 0.3995 1425621600 0.3993 1425628800 0.3993 1425636000 0.3999 1425643200 0.3994 1425650400 0.3994 1425657600 0.3989 1425664800 0.3991 1425672000 0.3992 1425679200 0.3988 1425686400 0.3989 1425693600 0.3986 1425700800 0.3987 1425708000 0.3986 1425715200 0.3990 1425722400 0.3993 1425729600 0.3992 1425736800 0.3990 1425744000 0.3991 1425751200 0.3982 1425758400 0.3986 1425765600 0.3979 1425772800 0.3982 1425780000 0.3982 1425787200 0.3985 1425794400 0.3980 1425801600 0.3979 1425808800 0.3978 1425816000 0.3979 1425823200 0.3978 1425830400 0.3983 1425837600 0.3982 1425844800 0.3984 1425852000 0.3978 1425859200 0.3984 1425866400 0.3986 1425873600 0.3986 1425880800 0.3985 1425888000 0.3987 1425895200 0.3988 1425902400 0.3987 1425909600 0.3984 1425916800 0.3986 1425924000 0.3984 1425931200 0.3983 1425938400 0.3983 1425945600 0.3985 1425952800 0.3983 1425960000 0.3981 1425967200 0.3932 1425974400 0.3985 1425981600 0.3979 1425988800 0.3985 1425996000 0.3939 1426003200 0.3987 1426010400 0.3984 1426017600 0.3978 1426024800 0.3972 1426032000 0.3972 1426039200 0.3972 1426046400 0.3974 1426053600 0.3969 1426060800 0.3974 1426068000 0.3972 1426075200 0.3972 1426082400 0.3970 1426089600 0.3969 1426096800 0.3965 1426104000 0.3956 1426111200 0.3949 1426118400 0.3952 1426125600 0.3953 1426132800 0.3950 1426140000 0.3953 1426147200 0.3956 1426154400 0.3955 1426161600 0.3955 1426168800 0.3954 1426176000 0.3955 1426183200 0.3954 1426190400 0.3950 1426197600 0.3949 1426204800 0.3955 1426212000 0.3955 1426219200 0.3956 1426226400 0.3956 1426233600 0.3956 1426240800 0.3953 1426248000 0.3950 1426255200 0.3954 1426262400 0.3954 1426269600 0.3952 1426276800 0.3955 1426284000 0.3953 1426291200 0.3956 1426298400 0.3958 1426305600 0.3956 1426312800 0.3957 1426320000 0.3956 1426327200 0.3957 1426334400 0.3957 1426341600 0.3956 1426348800 0.3958 1426356000 0.3954 1426363200 0.3959 1426370400 0.3957 1426377600 0.3959 1426384800 0.3956 1426392000 0.3958 1426399200 0.3910 1426406400 0.3911 1426413600 0.3910 1426420800 0.3908 1426428000 0.3913 1426435200 0.3910 1426442400 0.3908 1426449600 0.3911 1426456800 0.3906 1426464000 0.3907 1426471200 0.3906 1426478400 0.3909 1426485600 0.3909 1426492800 0.3913 1426500000 0.3910 1426507200 0.3917 1426514400 0.3955 1426521600 0.3952 1426528800 0.3952 1426536000 0.3953 1426543200 0.3953 1426550400 0.3959 1426557600 0.3952 1426564800 0.3949 1426572000 0.3954 1426579200 0.3955 1426586400 0.3950 1426593600 0.3955 1426600800 0.3952 1426608000 0.3953 1426615200 0.3959 1426622400 0.3956 1426629600 0.3956 1426636800 0.3958 1426644000 0.3956 1426651200 0.3959 1426658400 0.3956 1426665600 0.3959 1426672800 0.3956 1426680000 0.3955 1426687200 0.3952 1426694400 0.3955 1426701600 0.3954 1426708800 0.3959 1426716000 0.3954 1426723200 0.3955 1426730400 0.3954 1426737600 0.3953 1426744800 0.3954 1426752000 0.3951 1426759200 0.3950 1426766400 0.3950 1426773600 0.3946 1426780800 0.3950 1426788000 0.3948 1426795200 0.3948 1426802400 0.3947 1426809600 0.3947 1426816800 0.3942 1426824000 0.3942 1426831200 0.3945 1426838400 0.3941 1426845600 0.3889 1426852800 0.3887 1426860000 0.3889 1426867200 0.3887 1426874400 0.3885 1426881600 0.3889 1426888800 0.3886 1426896000 0.3886 1426903200 0.3889 1426910400 0.3890 1426917600 0.3885 1426924800 0.3889 1426932000 0.3842 1426939200 0.3843 1426946400 0.3840 1426953600 0.3840 1426960800 0.3843 1426968000 0.3839 1426975200 0.3841 1426982400 0.3839 1426989600 0.3841 1426996800 0.3843 1427004000 0.3839 1427011200 0.3864 1427018400 0.3867 1427025600 0.3869 1427032800 0.3837 1427040000 0.3841 1427047200 0.3841 1427054400 0.3839 1427061600 0.3838 1427068800 0.3841 1427076000 0.3837 1427083200 0.3838 1427090400 0.3839 1427097600 0.3839 1427104800 0.3838 1427112000 0.3845 1427119200 0.3831 1427126400 0.3833 1427133600 0.3835 1427140800 0.3832 1427148000 0.3830 1427155200 0.3835 1427162400 0.3830 1427169600 0.3831 1427176800 0.3832 1427184000 0.3834 1427191200 0.3833 1427198400 0.3830 1427205600 0.3825 1427212800 0.3829 1427220000 0.3880 1427227200 0.3829 1427234400 0.3826 1427241600 0.3826 1427248800 0.3829 1427256000 0.3827 1427263200 0.3832 1427270400 0.3832 1427277600 0.3830 1427284800 0.3832 1427292000 0.3822 1427299200 0.3822 1427306400 0.3823 1427313600 0.3832 1427320800 0.3835 1427328000 0.3832 1427335200 0.3830 1427342400 0.3830 1427349600 0.3833 1427356800 0.3831 1427364000 0.3828 1427371200 0.3825 1427378400 0.3827 1427385600 0.3828 1427392800 0.3821 1427400000 0.3825 1427407200 0.3821 1427414400 0.3820 1427421600 0.3821 1427428800 0.3824 1427436000 0.3823 1427443200 0.3822 1427450400 0.3823 1427457600 0.3824 1427464800 0.3863 1427472000 0.3862 1427479200 0.3862 1427486400 0.3867 1427493600 0.3863 1427500800 0.3865 1427508000 0.3865 1427515200 0.3875 1427522400 0.3870 1427529600 0.3869 1427536800 0.3867 1427544000 0.3872 1427551200 0.3870 1427558400 0.3827 1427565600 0.3826 1427572800 0.3831 1427580000 0.3875 1427587200 0.3873 1427594400 0.3876 1427601600 0.3876 1427608800 0.3874 1427616000 0.3872 1427623200 0.3869 1427630400 0.3870 1427637600 0.3873 1427644800 0.3873 1427652000 0.3870 1427659200 0.3869 1427666400 0.3868 1427673600 0.3869 1427680800 0.3869 1427688000 0.3873 1427695200 0.3919 1427702400 0.3872 1427709600 0.3869 1427716800 0.3872 1427724000 0.3868 1427731200 0.3871 1427738400 0.3870 1427745600 0.3872 1427752800 0.3881 1427760000 0.3868 1427767200 0.3869 1427774400 0.3868 1427781600 0.3868 1427788800 0.3871 1427796000 0.3867 1427803200 0.3870 1427810400 0.3867 1427817600 0.3873 1427824800 0.3865 1427832000 0.3868 1427839200 0.3862 1427853600 0.3861 1427846400 0.3872 1427860800 0.3865 1427868000 0.3863 1427875200 0.3866 1427882400 0.3816 1427889600 0.3863 1427896800 0.3860 1427904000 0.3860 1427911200 0.3860 1427918400 0.3861 1427925600 0.3857 1427932800 0.3859 1427940000 0.3861 1427947200 0.3862 1427954400 0.3860 1427961600 0.3863 1427968800 0.3904 1427976000 0.3907 1427983200 0.3905 1427990400 0.3904 1427997600 0.3907 1428004800 0.3904 1428012000 0.3902 1428019200 0.3906 1428026400 0.3902 1428033600 0.3903 1428040800 0.3908 1428048000 0.3909 1428055200 0.3908 1428062400 0.3908 1428069600 0.3906 1428076800 0.3909 1428084000 0.3907 1428091200 0.3907 1428098400 0.3907 1428105600 0.3909 1428112800 0.3907 1428120000 0.3911 1428127200 0.3910 1428134400 0.3911 1428141600 0.3910 1428148800 0.3910 1428156000 0.3907 1428163200 0.3907 1428170400 0.3905 1428177600 0.3908 1428184800 0.3907 1428192000 0.3908 1428199200 0.3907 1428206400 0.3909 1428213600 0.3907 1428220800 0.3908 1428228000 0.3906 1428235200 0.3909 1428242400 0.3907 1428249600 0.3908 1428256800 0.3905 1428264000 0.3908 1428271200 0.3904 1428278400 0.3907 1428285600 0.3903 1428292800 0.3906 1428300000 0.3920 1428307200 0.3905 1428314400 0.3902 1428321600 0.3906 1428328800 0.3905 1428336000 0.3905 1428343200 0.3902 1428350400 0.3906 1428357600 0.3905 1428364800 0.3905 1428372000 0.3900 1428379200 0.3903 1428386400 0.3904 1428393600 0.3909 1428400800 0.3904 1428408000 0.3907 1428415200 0.3906 1428422400 0.3908 1428429600 0.3906 1428436800 0.3904 1428444000 0.3904 1428451200 0.3903 1428458400 0.3903 1428465600 0.3901 1428472800 0.3904 1428480000 0.3900 1428487200 0.3901 1428494400 0.3903 1428501600 0.3904 1428508800 0.3900 1428516000 0.3905 1428523200 0.3906 1428530400 0.3899 1428537600 0.3904 1428544800 0.3899 1428552000 0.3898 1428559200 0.3900 1428566400 0.3900 1428573600 0.3898 1428580800 0.3901 1428588000 0.3893 1428595200 0.3900 1428602400 0.3897 1428609600 0.3899 1428616800 0.3899 1428624000 0.3898 1428631200 0.3898 1428638400 0.3894 1428645600 0.3895 1428652800 0.3897 1428660000 0.3899 1428667200 0.3896 1428674400 0.3896 1428681600 0.3899 1428688800 0.3899 1428696000 0.3900 1428703200 0.3898 1428710400 0.3897 1428717600 0.3894 1428724800 0.3895 1428732000 0.3895 1428739200 0.3898 1428746400 0.3896 1428753600 0.3897 1428760800 0.3895 1428768000 0.3896 1428775200 0.3894 1428782400 0.3893 1428789600 0.3891 1428796800 0.3893 1428804000 0.3892 1428811200 0.3892 1428818400 0.3888 1428825600 0.3888 1428832800 0.3890 1428840000 0.3885 1428847200 0.3888 1428854400 0.3888 1428861600 0.3887 1428868800 0.3888 1428876000 0.3889 1428883200 0.3890 1428890400 0.3887 1428897600 0.3890 1428904800 0.3889 1428912000 0.3846 1428919200 0.3844 1428926400 0.3845 1428933600 0.3845 1428940800 0.3844 1428948000 0.3843 1428955200 0.3842 1428962400 0.3844 1428969600 0.3845 1428976800 0.3841 1428984000 0.3841 1428991200 0.3840 1428998400 0.3845 1429005600 0.3840 1429012800 0.3839 1429020000 0.3846 1429027200 0.3886 1429034400 0.3884 1429041600 0.3889 1429048800 0.3889 1429056000 0.3884 1429063200 0.3884 1429070400 0.3842 1429077600 0.3841 1429084800 0.3843 1429092000 0.3842 1429099200 0.3840 1429106400 0.3841 1429113600 0.3836 1429120800 0.3840 1429128000 0.3840 1429135200 0.3835 1429142400 0.3836 1429149600 0.3831 1429156800 0.3830 1429164000 0.3833 1429171200 0.3838 1429178400 0.3837 1429185600 0.3833 1429192800 0.3835 1429200000 0.3832 1429207200 0.3833 1429214400 0.3832 1429221600 0.3828 1429228800 0.3827 1429236000 0.3826 1429243200 0.3824 1429250400 0.3869 1429257600 0.3871 1429264800 0.3869 1429272000 0.3865 1429279200 0.3864 1429286400 0.3865 1429293600 0.3864 1429300800 0.3861 1429308000 0.3857 1429315200 0.3859 1429322400 0.3861 1429329600 0.3856 1429336800 0.3859 1429344000 0.3857 1429351200 0.3861 1429358400 0.3861 1429365600 0.3860 1429372800 0.3860 1429380000 0.3861 1429387200 0.3863 1429394400 0.3860 1429401600 0.3861 1429408800 0.3862 1429416000 0.3863 1429423200 0.3861 1429430400 0.3861 1429437600 0.3862 1429444800 0.3862 1429452000 0.3860 1429459200 0.3861 1429466400 0.3862 1429473600 0.3861 1429480800 0.3858 1429488000 0.3862 1429495200 0.3860 1429502400 0.3858 1429509600 0.3903 1429516800 0.3904 1429524000 0.3905 1429531200 0.3903 1429538400 0.3902 1429545600 0.3951 1429552800 0.3950 1429560000 0.3949 1429567200 0.3947 1429574400 0.3942 1429581600 0.3941 1429588800 0.3944 1429596000 0.3939 1429603200 0.3943 1429610400 0.3937 1429617600 0.3942 1429624800 0.3939 1429632000 0.3940 1429639200 0.3942 1429646400 0.3942 1429653600 0.3944 1429660800 0.3940 1429668000 0.3943 1429675200 0.3943 1429682400 0.3932 1429689600 0.3933 1429696800 0.3929 1429704000 0.3930 1429711200 0.3932 1429718400 0.3930 1429725600 0.3927 1429732800 0.3928 1429740000 0.3929 1429747200 0.3930 1429754400 0.3928 1429761600 0.3930 1429768800 0.3942 1429776000 0.3949 1429783200 0.3990 1429790400 0.3992 1429797600 0.3987 1429804800 0.3989 1429812000 0.3986 1429819200 0.3985 1429826400 0.3985 1429833600 0.3989 1429840800 0.3990 1429848000 0.3989 1429855200 0.3990 1429862400 0.3992 1429869600 0.3990 1429876800 0.3990 1429884000 0.3989 1429891200 0.3987 1429898400 0.3985 1429905600 0.3943 1429912800 0.3982 1429920000 0.3982 1429927200 0.3978 1429934400 0.3982 1429941600 0.3979 1429948800 0.3983 1429956000 0.3978 1429963200 0.3979 1429970400 0.3978 1429977600 0.3981 1429984800 0.3979 1429992000 0.3981 1429999200 0.3978 1430006400 0.3979 1430013600 0.3975 1430020800 0.3976 1430028000 0.3975 1430035200 0.3979 1430042400 0.3975 1430049600 0.3976 1430056800 0.3979 1430064000 0.3982 1430071200 0.3978 1430078400 0.3978 1430085600 0.3977 1430092800 0.3978 1430100000 0.3978 1430107200 0.3975 1430114400 0.3970 1430121600 0.3972 1430128800 0.3970 1430136000 0.3968 1430143200 0.3967 1430150400 0.3966 1430157600 0.3969 1430164800 0.3971 1430172000 0.3968 1430179200 0.3970 1430186400 0.3968 1430193600 0.3974 1430200800 0.3971 1430208000 0.3973 1430215200 0.3971 1430222400 0.3976 1430229600 0.3974 1430236800 0.3979 1430244000 0.3980 1430251200 0.3982 1430258400 0.3978 1430265600 0.3980 1430272800 0.3978 1430280000 0.3955 1430287200 0.3976 1430294400 0.3979 1430301600 0.3977 1430308800 0.3978 1430316000 0.3978 1430323200 0.3978 1430330400 0.3968 1430337600 0.3970 1430344800 0.3969 1430352000 0.3971 1430359200 0.3967 1430366400 0.3966 1430373600 0.3965 1430380800 0.3922 1430388000 0.3922 1430395200 0.3921 1430402400 0.3924 1430409600 0.3928 1430416800 0.3920 1430424000 0.3921 1430431200 0.3920 1430445600 0.3919 1430438400 0.3917 1430452800 0.3918 1430460000 0.3918 1430467200 0.3922 1430474400 0.3921 1430481600 0.3922 1430488800 0.3921 1430496000 0.3920 1430503200 0.3918 1430510400 0.3918 1430517600 0.3919 1430524800 0.3922 1430532000 0.3917 1430539200 0.3920 1430546400 0.3918 1430553600 0.3918 1430560800 0.3921 1430568000 0.3921 1430575200 0.3919 1430582400 0.3920 1430589600 0.3919 1430596800 0.3922 1430604000 0.3920 1430611200 0.3923 1430618400 0.3920 1430625600 0.3924 1430632800 0.3925 1430640000 0.3923 1430647200 0.3922 1430654400 0.3924 1430661600 0.3923 1430668800 0.3923 1430676000 0.3926 1430683200 0.3927 1430690400 0.3921 1430697600 0.3924 1430704800 0.3918 1430712000 0.3920 1430719200 0.3915 1430726400 0.3917 1430733600 0.3919 1430740800 0.3919 1430748000 0.3918 1430755200 0.3916 1430762400 0.3919 1430769600 0.3918 1430776800 0.3915 1430784000 0.3919 1430791200 0.3918 1430798400 0.3918 1430805600 0.3915 1430812800 0.3918 1430820000 0.3916 1430827200 0.3918 1430834400 0.3918 1430841600 0.3915 1430848800 0.3914 1430856000 0.3914 1430863200 0.3912 1430870400 0.3914 1430877600 0.3914 1430884800 0.3915 1430892000 0.3916 1430899200 0.3919 1430906400 0.3959 1430913600 0.3960 1430920800 0.3957 1430928000 0.3966 1430935200 0.3965 1430942400 0.3964 1430949600 0.3958 1430956800 0.3964 1430964000 0.3959 1430971200 0.3963 1430978400 0.3960 1430985600 0.3959 1430992800 0.3958 1431000000 0.3956 1431007200 0.3953 1431014400 0.3949 1431021600 0.3949 1431028800 0.3947 1431036000 0.3946 1431043200 0.3950 1431050400 0.3950 1431057600 0.3950 1431064800 0.3947 1431072000 0.3904 1431079200 0.3900 1431086400 0.3906 1431093600 0.3900 1431100800 0.3903 1431108000 0.3901 1431115200 0.3899 1431122400 0.3900 1431129600 0.3902 1431136800 0.3902 1431144000 0.3905 1431151200 0.3900 1431158400 0.3900 1431165600 0.3902 1431172800 0.3901 1431180000 0.3900 1431187200 0.3900 1431194400 0.3901 1431201600 0.3900 1431208800 0.3900 1431216000 0.3902 1431223200 0.3899 1431230400 0.3900 1431237600 0.3899 1431244800 0.3899 1431252000 0.3902 1431259200 0.3899 1431266400 0.3902 1431273600 0.3899 1431280800 0.3899 1431288000 0.3897 1431295200 0.3898 1431302400 0.3898 1431309600 0.3901 1431316800 0.3898 1431324000 0.3898 1431331200 0.3898 1431338400 0.3899 1431345600 0.3899 1431352800 0.3901 1431360000 0.3907 1431367200 0.3908 1431374400 0.3920 1431381600 0.3916 1431388800 0.3917 1431396000 0.3917 1431403200 0.3919 1431410400 0.3921 1431417600 0.3916 1431424800 0.3916 1431432000 0.3917 1431439200 0.3919 1431446400 0.3922 1431453600 0.3918 1431460800 0.3964 1431468000 0.3965 1431475200 0.3963 1431482400 0.3962 1431489600 0.3963 1431496800 0.3960 1431504000 0.3963 1431511200 0.3960 1431518400 0.3960 1431525600 0.3958 1431532800 0.3957 1431540000 0.3958 1431547200 0.3958 1431554400 0.3956 1431561600 0.3958 1431568800 0.3958 1431576000 0.3955 1431583200 0.3959 1431590400 0.3955 1431597600 0.3949 1431604800 0.3951 1431612000 0.3949 1431619200 0.3951 1431626400 0.3947 1431633600 0.3950 1431640800 0.3946 1431648000 0.3951 1431655200 0.3945 1431662400 0.3944 1431669600 0.3947 1431676800 0.3945 1431684000 0.3952 1431691200 0.3950 1431698400 0.3992 1431705600 0.3995 1431712800 0.3992 1431720000 0.3992 1431727200 0.3994 1431734400 0.3995 1431741600 0.3992 1431748800 0.3996 1431756000 0.3993 1431763200 0.3994 1431770400 0.3994 1431777600 0.3993 1431784800 0.3992 1431792000 0.3993 1431799200 0.3994 1431806400 0.3994 1431813600 0.3994 1431820800 0.3993 1431828000 0.3995 1431835200 0.3993 1431842400 0.3993 1431849600 0.3993 1431856800 0.3992 1431864000 0.3947 1431871200 0.3947 1431878400 0.3951 1431885600 0.3949 1431892800 0.3950 1431900000 0.3949 1431907200 0.3947 1431914400 0.3946 1431921600 0.3948 1431928800 0.3948 1431936000 0.3952 1431943200 0.3946 1431950400 0.3936 1431957600 0.3937 1431964800 0.3936 1431972000 0.3933 1431979200 0.3936 1431986400 0.3938 1431993600 0.3933 1432000800 0.3932 1432008000 0.3930 1432015200 0.3933 1432022400 0.3934 1432029600 0.3932 1432036800 0.3934 1432044000 0.3929 1432051200 0.3930 1432058400 0.3928 1432065600 0.3930 1432072800 0.3927 1432080000 0.3930 1432087200 0.3928 1432094400 0.3930 1432101600 0.3926 1432108800 0.3927 1432116000 0.3924 1432123200 0.3926 1432130400 0.3923 1432137600 0.3924 1432144800 0.3927 1432152000 0.3926 1432159200 0.3928 1432166400 0.3927 1432173600 0.3922 1432180800 0.3922 1432188000 0.3921 1432195200 0.3926 1432202400 0.3922 1432209600 0.3925 1432216800 0.3922 1432224000 0.3924 1432231200 0.3921 1432238400 0.3923 1432245600 0.3921 1432252800 0.3928 1432260000 0.3925 1432267200 0.3922 1432274400 0.3921 1432281600 0.3921 1432288800 0.3919 1432296000 0.3920 1432303200 0.3920 1432310400 0.3920 1432317600 0.3920 1432324800 0.3922 1432332000 0.3920 1432339200 0.3920 1432346400 0.3919 1432353600 0.3919 1432360800 0.3923 1432368000 0.3921 1432375200 0.3919 1432382400 0.3920 1432389600 0.3920 1432396800 0.3920 1432404000 0.3919 1432411200 0.3922 1432418400 0.3919 1432425600 0.3922 1432432800 0.3920 1432440000 0.3923 1432447200 0.3925 1432454400 0.3925 1432461600 0.3925 1432468800 0.3926 1432476000 0.3923 1432483200 0.3923 1432490400 0.3921 1432497600 0.3921 1432504800 0.3919 1432512000 0.3920 1432519200 0.3920 1432526400 0.3920 1432533600 0.3920 1432540800 0.3965 1432548000 0.3966 1432555200 0.3968 1432562400 0.3968 1432569600 0.3969 1432576800 0.3968 1432584000 0.3968 1432591200 0.3966 1432598400 0.3967 1432605600 0.3967 1432612800 0.3971 1432620000 0.3965 1432627200 0.3969 1432634400 0.3967 1432641600 0.3967 1432648800 0.3965 1432656000 0.3965 1432663200 0.3968 1432670400 0.3968 1432677600 0.4010 1432684800 0.4010 1432692000 0.4007 1432699200 0.4009 1432706400 0.4008 1432713600 0.3962 1432720800 0.3965 1432728000 0.3967 1432735200 0.3961 1432742400 0.3965 1432749600 0.4006 1432756800 0.4005 1432764000 0.4003 1432771200 0.4008 1432778400 0.4004 1432785600 0.4005 1432792800 0.4008 1432800000 0.4005 1432807200 0.4002 1432814400 0.4001 1432821600 0.3997 1432828800 0.3997 1432836000 0.3996 1432843200 0.3994 1432850400 0.3993 1432857600 0.3998 1432864800 0.3995 1432872000 0.3996 1432879200 0.3994 1432886400 0.3993 1432893600 0.3995 1432900800 0.3997 1432908000 0.3995 1432915200 0.3994 1432922400 0.4007 1432929600 0.3965 1432936800 0.3949 1432944000 0.3955 1432951200 0.3951 1432958400 0.3950 1432965600 0.3950 1432972800 0.3949 1432980000 0.3946 1432987200 0.3949 1432994400 0.3944 1433001600 0.3948 1433008800 0.3946 1433016000 0.3949 1433023200 0.3947 1433030400 0.3950 1433037600 0.3945 1433044800 0.3949 1433052000 0.3946 1433059200 0.3945 1433066400 0.3947 1433073600 0.3950 1433080800 0.3948 1433088000 0.3951 1433095200 0.3947 1433102400 0.3952 1433109600 0.3952 1433124000 0.3949 1433116800 0.3958 1433131200 0.3951 1433138400 0.3950 1433145600 0.3950 1433152800 0.3950 1433160000 0.3951 1433167200 0.3949 1433174400 0.3952 1433181600 0.3947 1433188800 0.3949 1433196000 0.3946 1433203200 0.3948 1433210400 0.3946 1433217600 0.3948 1433224800 0.3946 1433232000 0.3942 1433239200 0.3926 1433246400 0.3928 1433253600 0.3926 1433260800 0.3927 1433268000 0.3926 1433275200 0.3927 1433282400 0.3926 1433289600 0.3929 1433296800 0.3923 1433304000 0.3923 1433311200 0.3933 1433318400 0.3931 1433325600 0.3930 1433332800 0.3931 1433340000 0.3926 1433347200 0.3927 1433354400 0.3923 1433361600 0.3930 1433368800 0.3927 1433376000 0.3925 1433383260 0.3924 1433390400 0.3965 1433397600 0.3964 1433404800 0.3968 1433412000 0.3975 1433419200 0.3982 1433426400 0.3983 1433433600 0.3980 1433440800 0.3977 1433448000 0.3982 1433455200 0.3977 1433462400 0.3978 1433469600 0.3975 1433476800 0.3976 1433484000 0.3974 1433491200 0.3978 1433498400 0.3930 1433505600 0.3937 1433512800 0.3977 1433520000 0.3978 1433527200 0.3976 1433534400 0.3977 1433541600 0.3977 1433548800 0.3981 1433556000 0.3978 1433563200 0.3981 1433570400 0.3979 1433577600 0.3980 1433584800 0.3975 1433592000 0.3978 1433599200 0.3977 1433606400 0.3982 1433613600 0.3979 1433620800 0.3981 1433628000 0.3979 1433635200 0.3978 1433642400 0.3978 1433649600 0.3981 1433656800 0.3978 1433664000 0.3982 1433671200 0.3978 1433678400 0.3981 1433685600 0.3978 1433692800 0.3981 1433700000 0.3978 1433707200 0.3980 1433714400 0.3978 1433721600 0.3891 1433728800 0.3890 1433736000 0.3891 1433743200 0.3889 1433750400 0.3886 1433757600 0.3887 1433764800 0.3890 1433772000 0.3885 1433779200 0.3888 1433786400 0.3887 1433793600 0.3888 1433800800 0.3885 1433808000 0.3889 1433815200 0.3883 1433822400 0.3886 1433829600 0.3886 1433836800 0.3888 1433844000 0.3882 1433851200 0.3884 1433858400 0.3882 1433865600 0.3881 1433872800 0.3879 1433880000 0.3880 1433887200 0.3880 1433894400 0.3883 1433901600 0.3881 1433908800 0.3882 1433916000 0.3879 1433923200 0.3885 1433930400 0.3882 1433937600 0.3882 1433944800 0.3881 1433952000 0.3880 1433959200 0.3876 1433966400 0.3878 1433973600 0.3876 1433980800 0.3881 1433988000 0.3878 1433995200 0.3878 1434002400 0.3878 1434009600 0.3877 1434016800 0.3878 1434024000 0.3878 1434031200 0.3875 1434038400 0.3874 1434045600 0.3873 1434052800 0.3875 1434060000 0.3870 1434067200 0.3872 1434074400 0.3871 1434081600 0.3873 1434088800 0.3869 1434096000 0.3870 1434103200 0.3871 1434110400 0.3875 1434117600 0.3868 1434124800 0.3867 1434132000 0.3864 1434139200 0.3868 1434146400 0.3865 1434153600 0.3864 1434160800 0.3868 1434168000 0.3869 1434175200 0.3864 1434182400 0.3866 1434189600 0.3864 1434196800 0.3868 1434204000 0.3868 1434211200 0.3866 1434218400 0.3864 1434225600 0.3865 1434232800 0.3866 1434240000 0.3869 1434247200 0.3866 1434254400 0.3868 1434261600 0.3865 1434268800 0.3870 1434276000 0.3867 1434283200 0.3869 1434290400 0.3866 1434297600 0.3868 1434304800 0.3865 1434312000 0.3866 1434319200 0.3864 1434326400 0.3866 1434333600 0.3863 1434340800 0.3866 1434348000 0.3863 1434355200 0.3863 1434362400 0.3863 1434369600 0.3864 1434376800 0.3864 1434384000 0.3864 1434391200 0.3861 1434398400 0.3862 1434405600 0.3861 1434412800 0.3863 1434420000 0.3860 1434427200 0.3866 1434434400 0.3864 1434441600 0.3863 1434448800 0.3860 1434456000 0.3860 1434463200 0.3859 1434470400 0.3862 1434477600 0.3858 1434484800 0.3860 1434492000 0.3859 1434499200 0.3859 1434506400 0.3857 1434513600 0.3859 1434520800 0.3860 1434528000 0.3862 1434535200 0.3858 1434542400 0.3858 1434549600 0.3858 1434556800 0.3859 1434564000 0.3859 1434571200 0.3861 1434578400 0.3856 1434585600 0.3862 1434592800 0.3813 1434600000 0.3859 1434607200 0.3857 1434614400 0.3859 1434621600 0.3858 1434628800 0.3815 1434636000 0.3853 1434643200 0.3856 1434650400 0.3854 1434657600 0.3855 1434664800 0.3852 1434672000 0.3854 1434679200 0.3857 1434686400 0.3859 1434693600 0.3854 1434700800 0.3857 1434708000 0.3854 1434715200 0.3853 1434722400 0.3851 1434729600 0.3853 1434736800 0.3851 1434744000 0.3853 1434751200 0.3851 1434758400 0.3852 1434765600 0.3849 1434772800 0.3851 1434780000 0.3849 1434787200 0.3852 1434794400 0.3850 1434801600 0.3852 1434808800 0.3849 1434816000 0.3850 1434823200 0.3849 1434830400 0.3850 1434837600 0.3850 1434844800 0.3851 1434852000 0.3849 1434859200 0.3851 1434866400 0.3850 1434873600 0.3851 1434880800 0.3849 1434888000 0.3850 1434895200 0.3848 1434902400 0.3852 1434909600 0.3848 1434916800 0.3850 1434924000 0.3849 1434931200 0.3853 1434938400 0.3851 1434945600 0.3851 1434952800 0.3851 1434960000 0.3852 1434967200 0.3852 1434974400 0.3851 1434981600 0.3848 1434988800 0.3849 1434996000 0.3847 1435003200 0.3851 1435010400 0.3850 1435017600 0.3849 1435024800 0.3847 1435032000 0.3849 1435039200 0.3851 1435046400 0.3844 1435053600 0.3829 1435060800 0.3831 1435068000 0.3831 1435075200 0.3831 1435082400 0.3829 1435089600 0.3832 1435096800 0.3831 1435104000 0.3834 1435111200 0.3830 1435118400 0.3832 1435125600 0.3829 1435132800 0.3829 1435140000 0.3827 1435147200 0.3831 1435154400 0.3830 1435161600 0.3829 1435168800 0.3829 1435176000 0.3824 1435183200 0.3824 1435190400 0.3824 1435197600 0.3822 1435204800 0.3823 1435212000 0.3778 1435219200 0.3824 1435226400 0.3820 1435233600 0.3822 1435240800 0.3819 1435248000 0.3820 1435255200 0.3819 1435262400 0.3821 1435269600 0.3816 1435276800 0.3862 1435284000 0.3861 1435291200 0.3862 1435298400 0.3862 1435305600 0.3862 1435312800 0.3859 1435320000 0.3861 1435327200 0.3857 1435334400 0.3854 1435341600 0.3854 1435348800 0.3862 1435356000 0.3852 1435363200 0.3857 1435370400 0.3853 1435377600 0.3853 1435384800 0.3852 1435392000 0.3855 1435399200 0.3854 1435406400 0.3856 1435413600 0.3857 1435420800 0.3858 1435428000 0.3854 1435435200 0.3856 1435442400 0.3852 1435449600 0.3855 1435456800 0.3855 1435464000 0.3859 1435471200 0.3852 1435478400 0.3855 1435485600 0.3852 1435492800 0.3855 1435500000 0.3852 1435507200 0.3854 1435514400 0.3853 1435521600 0.3857 1435528800 0.3854 1435536000 0.3857 1435543200 0.3858 1435550400 0.3858 1435557600 0.3854 1435564800 0.3858 1435572000 0.3852 1435579200 0.3853 1435586400 0.3852 1435593600 0.3855 1435600800 0.3850 1435608000 0.3854 1435615200 0.3852 1435622400 0.3854 1435629600 0.3853 1435636800 0.3856 1435644000 0.3812 1435651200 0.3814 1435658400 0.3810 1435665600 0.3813 1435672800 0.3897 1435680000 0.3897 1435687200 0.3895 1435694400 0.3897 1435701600 0.3895 1435708740 0.3895 1435716000 0.3898 1435708800 0.3895 1435723200 0.3898 1435730400 0.3899 1435737600 0.3898 1435744800 0.3896 1435752000 0.3892 1435759200 0.3931 1435766400 0.3930 1435773600 0.3930 1435780800 0.3930 1435788000 0.3928 1435795200 0.3931 1435802400 0.3929 1435809600 0.3932 1435816800 0.3919 1435824000 0.3932 1435831200 0.3928 1435838400 0.3930 1435845600 0.3924 1435852800 0.3928 1435860000 0.3924 1435867200 0.3929 1435874400 0.3927 1435881600 0.3932 1435888800 0.3929 1435896000 0.3927 1435903200 0.3929 1435910400 0.3925 1435917600 0.3924 1435924800 0.3924 1435932000 0.3925 1435939200 0.3927 1435946400 0.3923 1435953600 0.3927 1435960800 0.3924 1435968000 0.3927 1435975200 0.3926 1435982400 0.3927 1435989600 0.3925 1435996800 0.3924 1436004000 0.3923 1436011200 0.3925 1436018400 0.3922 1436025600 0.3923 1436032800 0.3923 1436040000 0.3924 1436047200 0.3924 1436054400 0.3926 1436061600 0.3924 1436068800 0.3925 1436076000 0.3922 1436083200 0.3924 1436090400 0.3921 1436097600 0.3923 1436104800 0.3926 1436112000 0.3924 1436119200 0.3922 1436126400 0.3924 1436133600 0.3922 1436140800 0.3923 1436148000 0.3922 1436155200 0.3923 1436162400 0.3920 1436169600 0.3921 1436176800 0.3918 1436184000 0.3923 1436191200 0.3920 1436198400 0.3922 1436205600 0.3920 1436212800 0.3919 1436220000 0.3917 1436227200 0.3921 1436234400 0.3918 1436241600 0.3920 1436248800 0.3918 1436256000 0.3917 1436263200 0.3914 1436270400 0.3915 1436277600 0.3917 1436284800 0.3917 1436292000 0.3917 1436299200 0.3916 1436306400 0.3910 1436313600 0.3913 1436320800 0.3912 1436328000 0.3920 1436335200 0.3918 1436342400 0.3920 1436349600 0.3918 1436356800 0.3918 1436364000 0.3914 1436371200 0.3917 1436378400 0.3920 1436385600 0.3920 1436392800 0.3919 1436400000 0.3921 1436407200 0.3921 1436414400 0.3923 1436421600 0.3919 1436428800 0.3920 1436436000 0.3916 1436443200 0.3920 1436450400 0.3916 1436457600 0.3917 1436464800 0.3915 1436472000 0.3917 1436479200 0.3914 1436486400 0.3917 1436493600 0.3914 1436500800 0.3913 1436508000 0.3914 1436515200 0.3917 1436522400 0.3916 1436529600 0.3917 1436536800 0.3917 1436544000 0.3917 1436551200 0.3914 1436558400 0.3915 1436565600 0.3868 1436572800 0.3872 1436580000 0.3867 1436587200 0.3870 1436594400 0.3825 1436601600 0.3826 1436608800 0.3826 1436616000 0.3828 1436623200 0.3826 1436630400 0.3836 1436637600 0.3833 1436644800 0.3794 1436652000 0.3793 1436659200 0.3793 1436666400 0.3793 1436673600 0.3789 1436680800 0.3787 1436688000 0.3790 1436695200 0.3831 1436702400 0.3833 1436709600 0.3831 1436716800 0.3832 1436724000 0.3831 1436731200 0.3836 1436738400 0.3832 1436745600 0.3836 1436752800 0.3833 1436760000 0.3834 1436767200 0.3834 1436774400 0.3837 1436781600 0.3833 1436788800 0.3836 1436796000 0.3835 1436803200 0.3836 1436810400 0.3834 1436817600 0.3879 1436824800 0.3874 1436832000 0.3877 1436839200 0.3872 1436846400 0.3874 1436853600 0.3871 1436860800 0.3869 1436868000 0.3868 1436875200 0.3912 1436882400 0.3910 1436889600 0.3870 1436896800 0.3867 1436904000 0.3912 1436911200 0.3909 1436918400 0.3912 1436925600 0.3908 1436932800 0.3913 1436940000 0.3907 1436947200 0.3911 1436954400 0.3904 1436961600 0.3907 1436968800 0.3907 1436976000 0.3908 1436983200 0.3908 1436990400 0.3910 1436997600 0.3907 1437004800 0.3911 1437012000 0.3909 1437019200 0.3909 1437026400 0.3907 1437033600 0.3908 1437040800 0.3902 1437048000 0.3948 1437055200 0.3945 1437062400 0.3947 1437069600 0.3946 1437076800 0.3946 1437084000 0.3946 1437091200 0.3946 1437098400 0.3943 1437105600 0.3948 1437112800 0.3943 1437120000 0.3944 1437127200 0.3944 1437134400 0.3942 1437141600 0.3945 1437148800 0.3944 1437156000 0.3939 1437163200 0.3941 1437170400 0.3936 1437177600 0.3938 1437184800 0.3936 1437192000 0.3937 1437199200 0.3935 1437206400 0.3938 1437213600 0.3937 1437220800 0.3940 1437228000 0.3935 1437235200 0.3937 1437242400 0.3934 1437249600 0.3937 1437256800 0.3934 1437264000 0.3936 1437271200 0.3934 1437278400 0.3937 1437285600 0.3934 1437292800 0.3938 1437300000 0.3933 1437307200 0.3936 1437314400 0.3934 1437321600 0.3936 1437328800 0.3936 1437336000 0.3939 1437343200 0.3938 1437350400 0.3939 1437357600 0.3938 1437364800 0.3937 1437372000 0.3936 1437379200 0.3937 1437386400 0.3937 1437393600 0.3937 1437400800 0.3938 1437408000 0.3940 1437415200 0.3934 1437422400 0.3938 1437429600 0.3932 1437436800 0.3936 1437444000 0.3933 1437451200 0.3937 1437458400 0.3931 1437465600 0.3933 1437472800 0.3932 1437480000 0.3934 1437487200 0.3935 1437494400 0.3934 1437501600 0.3933 1437508800 0.3934 1437516000 0.3932 1437523200 0.3932 1437530400 0.3918 1437537600 0.3920 1437544800 0.3919 1437552000 0.3919 1437559200 0.3916 1437566400 0.3921 1437573600 0.3918 1437580800 0.3917 1437588000 0.3915 1437595200 0.3919 1437602400 0.3915 1437609600 0.3914 1437616800 0.3913 1437624000 0.3914 1437631200 0.3911 1437638400 0.3872 1437645600 0.3868 1437652800 0.3871 1437660000 0.3868 1437667200 0.3854 1437674400 0.3854 1437681600 0.3853 1437688800 0.3853 1437696000 0.3855 1437703200 0.3852 1437710400 0.3858 1437717600 0.3856 1437724800 0.3860 1437732000 0.3855 1437739200 0.3856 1437746400 0.3854 1437753600 0.3855 1437760800 0.3855 1437768000 0.3854 1437775200 0.3854 1437782400 0.3851 1437789600 0.3850 1437796800 0.3851 1437804000 0.3854 1437811200 0.3857 1437818400 0.3852 1437825600 0.3853 1437832800 0.3852 1437840000 0.3853 1437847200 0.3852 1437854400 0.3852 1437861600 0.3851 1437868800 0.3854 1437876000 0.3850 1437883200 0.3853 1437890400 0.3852 1437897600 0.3855 1437904800 0.3853 1437912000 0.3855 1437919200 0.3852 1437926400 0.3855 1437933600 0.3853 1437940800 0.3853 1437948000 0.3851 1437955200 0.3854 1437962400 0.3865 1437969600 0.3856 1437976800 0.3853 1437984000 0.3857 1437991200 0.3855 1437998400 0.3864 1438005600 0.3864 1438012800 0.3866 1438020000 0.3863 1438027200 0.3863 1438034400 0.3864 1438041600 0.3865 1438048800 0.3866 1438056000 0.3864 1438063200 0.3957 1438070400 0.3961 1438077600 0.3957 1438084800 0.3917 1438092000 0.3946 1438099200 0.3947 1438106400 0.3945 1438113600 0.3948 1438120800 0.3944 1438128000 0.3948 1438135200 0.3943 1438142400 0.3946 1438149600 0.3943 1438156800 0.3951 1438164000 0.3943 1438171200 0.3943 1438178400 0.3941 1438185600 0.3944 1438192800 0.3943 1438200000 0.3945 1438207200 0.3942 1438214400 0.3946 1438221600 0.3943 1438228800 0.3943 1438236000 0.3944 1438243200 0.3946 1438250400 0.3943 1438257600 0.3942 1438264800 0.3938 1438272000 0.3939 1438279200 0.3945 1438286400 0.3946 1438293600 0.3945 1438300800 0.3947 1438308000 0.3941 1438315200 0.3944 1438322400 0.3943 1438329600 0.3943 1438336800 0.3941 1438344000 0.3940 1438351200 0.3937 1438358400 0.3938 1438365600 0.3936 1438372800 0.3939 1438380000 0.3936 1438394400 0.3935 1438387200 0.3938 1438401600 0.3936 1438408800 0.3933 1438416000 0.3935 1438423200 0.3932 1438430400 0.3936 1438437600 0.3934 1438444800 0.3924 1438452000 0.3920 1438459200 0.3926 1438466400 0.3924 1438473600 0.3929 1438480800 0.3927 1438488000 0.3929 1438495200 0.3926 1438502400 0.3926 1438509600 0.3925 1438516800 0.3927 1438524000 0.3924 1438531200 0.3942 1438538400 0.3938 1438545600 0.3932 1438552800 0.3929 1438560000 0.3931 1438567200 0.3928 1438574400 0.3932 1438581600 0.3929 1438588800 0.3891 1438596000 0.3887 1438603200 0.3887 1438610400 0.3886 1438617600 0.3887 1438624800 0.3886 1438632000 0.3886 1438639200 0.3886 1438646400 0.3888 1438653600 0.3884 1438660800 0.3888 1438668000 0.3887 1438675200 0.3893 1438682400 0.3928 1438689600 0.3930 1438696800 0.3927 1438704000 0.3890 1438711200 0.3884 1438718400 0.3889 1438725600 0.3886 1438732800 0.3968 1438740000 0.3964 1438747200 0.3974 1438754400 0.3975 1438761600 0.3977 1438768800 0.3975 1438776000 0.3975 1438783200 0.3975 1438790400 0.3978 1438797600 0.3976 1438804800 0.4022 1438812000 0.4019 1438819200 0.4019 1438826400 0.4014 1438833600 0.4007 1438840800 0.4007 1438848000 0.4010 1438855200 0.4005 1438862400 0.4005 1438869600 0.4002 1438876800 0.4003 1438884000 0.4001 1438891200 0.4003 1438898400 0.4000 1438905600 0.4005 1438912800 0.4001 1438920000 0.4003 1438927200 0.3999 1438934400 0.4004 1438941600 0.4043 1438948800 0.4044 1438956000 0.4042 1438963200 0.4041 1438970400 0.4048 1438977600 0.4049 1438984800 0.4047 1438992000 0.4049 1438999200 0.4047 1439006400 0.3966 1439013600 0.3943 1439020800 0.4009 1439028000 0.4005 1439035200 0.4006 1439042400 0.4005 1439049600 0.4008 1439056800 0.4006 1439064000 0.4052 1439071200 0.4047 1439078400 0.4050 1439085600 0.4048 1439092800 0.4051 1439100000 0.4049 1439107200 0.4048 1439114400 0.4046 1439121600 0.4048 1439128800 0.4047 1439136000 0.4048 1439143200 0.4048 1439150400 0.4050 1439157600 0.4045 1439164800 0.4047 1439172000 0.4044 1439179200 0.4006 1439186400 0.4004 1439193600 0.4006 1439200800 0.4004 1439208000 0.4048 1439215200 0.4046 1439222400 0.4049 1439229600 0.4047 1439236800 0.4050 1439244000 0.4047 1439251200 0.4052 1439258400 0.4047 1439265600 0.4048 1439272800 0.4041 1439280000 0.4042 1439287200 0.4045 1439294400 0.4046 1439301600 0.4043 1439308800 0.4043 1439316000 0.4039 1439323200 0.4041 1439330400 0.4040 1439337600 0.4043 1439344800 0.4038 1439352000 0.4064 1439359200 0.4042 1439366400 0.4045 1439373600 0.4042 1439380800 0.4043 1439388000 0.3957 1439395200 0.3957 1439402400 0.3955 1439409600 0.3956 1439416800 0.3954 1439424000 0.3959 1439431200 0.3954 1439438400 0.3957 1439445600 0.3953 1439452800 0.3957 1439460000 0.3954 1439467200 0.3962 1439474400 0.3952 1439481600 0.3952 1439488800 0.3950 1439496000 0.3952 1439503200 0.3994 1439510400 0.3997 1439517600 0.3994 1439524800 0.3995 1439532000 0.3991 1439539200 0.3995 1439546400 0.3991 1439553600 0.3995 1439560800 0.3992 1439568000 0.3991 1439575200 0.3990 1439582400 0.3991 1439589600 0.3988 1439596800 0.3992 1439604000 0.3990 1439611200 0.3993 1439618400 0.3991 1439625600 0.3991 1439632800 0.3988 1439640000 0.3990 1439647200 0.3989 1439654400 0.3990 1439661600 0.3989 1439668800 0.3991 1439676000 0.3989 1439683200 0.3993 1439690400 0.3989 1439697600 0.3991 1439704800 0.3990 1439712000 0.3951 1439719200 0.3947 1439726400 0.3951 1439733600 0.3991 1439740800 0.3993 1439748000 0.3991 1439755200 0.3996 1439762400 0.3993 1439769600 0.3994 1439776800 0.3992 1439784000 0.3994 1439791200 0.3993 1439798400 0.3995 1439805600 0.3992 1439812800 0.3994 1439820000 0.3993 1439827200 0.3992 1439834400 0.3989 1439841600 0.3991 1439848800 0.3990 1439856000 0.3991 1439863200 0.3987 1439870400 0.3992 1439877600 0.3988 1439884800 0.3989 1439892000 0.3997 1439899200 0.3997 1439906400 0.3994 1439913600 0.3997 1439920800 0.3987 1439928000 0.3990 1439935200 0.3985 1439942400 0.3986 1439949600 0.3982 1439956800 0.3984 1439964000 0.3981 1439971200 0.3982 1439978400 0.3983 1439985600 0.3985 1439992800 0.3983 1440000000 0.3979 1440007200 0.3982 1440014400 0.3985 1440021600 0.3979 1440028800 0.3981 1440036000 0.3975 1440043200 0.3974 1440050400 0.3973 1440057600 0.3975 1440064800 0.3972 1440072000 0.3973 1440079200 0.3970 1440086400 0.3975 1440093600 0.3971 1440100800 0.3975 1440108000 0.3973 1440115200 0.3974 1440122400 0.3969 1440129600 0.3975 1440136800 0.3973 1440144000 0.3973 1440151200 0.3968 1440158400 0.3969 1440165600 0.3969 1440172800 0.3993 1440180000 0.3970 1440187200 0.3972 1440194400 0.3970 1440201600 0.3972 1440208800 0.3970 1440216000 0.3972 1440223200 0.3941 1440230400 0.3970 1440237600 0.3969 1440244800 0.3972 1440252000 0.3969 1440259200 0.3969 1440266400 0.3965 1440273600 0.3970 1440280800 0.3965 1440288000 0.3968 1440295200 0.3965 1440302400 0.3967 1440309600 0.3965 1440316800 0.3968 1440324000 0.3965 1440331200 0.3969 1440338400 0.3967 1440345600 0.3969 1440352800 0.3967 1440360000 0.3969 1440367200 0.3967 1440374400 0.3968 1440381600 0.3966 1440388800 0.3968 1440396000 0.3966 1440403200 0.3966 1440410400 0.3962 1440417600 0.3965 1440424800 0.3963 1440432000 0.3961 1440439200 0.3959 1440446400 0.3961 1440453600 0.3959 1440460800 0.3961 1440468000 0.3958 1440475200 0.3959 1440482400 0.3957 1440489600 0.3956 1440496800 0.3794 1440504000 0.3965 1440511200 0.3963 1440518400 0.3964 1440525600 0.3955 1440532800 0.3955 1440540000 0.3952 1440547200 0.3955 1440554400 0.3952 1440561600 0.3955 1440568800 0.3954 1440576000 0.3955 1440583200 0.3950 1440590400 0.3952 1440597600 0.3952 1440604800 0.3952 1440612000 0.3949 1440619200 0.3950 1440626400 0.3946 1440633600 0.3905 1440640800 0.3946 1440648000 0.3950 1440655200 0.3944 1440662400 0.3945 1440669600 0.3942 1440676800 0.3945 1440684000 0.3942 1440691200 0.3948 1440698400 0.3945 1440705600 0.3948 1440712800 0.3945 1440720000 0.3945 1440727200 0.3944 1440734400 0.3945 1440741600 0.3943 1440748800 0.3948 1440756000 0.3943 1440763200 0.3945 1440770400 0.3943 1440777600 0.3943 1440784800 0.3981 1440792000 0.3984 1440799200 0.3981 1440806400 0.3983 1440813600 0.3981 1440820800 0.4008 1440828000 0.3982 1440835200 0.3982 1440842400 0.3980 1440849600 0.3982 1440856800 0.3985 1440864000 0.3985 1440871200 0.3983 1440878400 0.3984 1440885600 0.3981 1440892800 0.3982 1440900000 0.3981 1440907200 0.3983 1440914400 0.3980 1440921600 0.3982 1440928800 0.3982 1440936000 0.3983 1440943200 0.3981 1440950400 0.3983 1440957600 0.3981 1440964800 0.3982 1440972000 0.3980 1440979200 0.3982 1440986400 0.3979 1440993600 0.3975 1441000800 0.3973 1441008000 0.3976 1441015200 0.3974 1441022400 0.3974 1441029600 0.3976 1441036800 0.3972 1441044000 0.3974 1441051200 0.3975 1441058400 0.3975 1441072800 0.3976 1441065600 0.3979 1441080000 0.3981 1441087200 0.3978 1441094400 0.3981 1441101600 0.3982 1441108800 0.3983 1441116000 0.3979 1441123200 0.3981 1441130400 0.3981 1441137600 0.3982 1441144800 0.3981 1441152000 0.3985 1441159200 0.3979 1441166400 0.3980 1441173600 0.3981 1441180800 0.3987 1441188000 0.3985 1441195200 0.3982 1441202400 0.3979 1441209600 0.3980 1441216800 0.3978 1441224000 0.3977 1441231200 0.3975 1441238400 0.3978 1441245600 0.3975 1441252800 0.3979 1441260000 0.3974 1441267200 0.3974 1441274400 0.3971 1441281600 0.3974 1441288800 0.3972 1441296000 0.3972 1441303200 0.3969 1441310400 0.3971 1441317600 0.3968 1441324800 0.3970 1441332000 0.3967 1441339200 0.3971 1441346400 0.3969 1441353600 0.3973 1441368000 0.3971 1441375200 0.3981 1441382400 0.3978 1441389600 0.3977 1441396800 0.3979 1441404000 0.3977 1441411200 0.3978 1441418400 0.3975 1441425600 0.3979 1441432800 0.3978 1441440000 0.3979 1441447200 0.3977 1441454400 0.3978 1441461600 0.3980 1441468800 0.3982 1441476000 0.3981 1441483200 0.3982 1441490400 0.3978 1441497600 0.3980 1441504800 0.3976 1441512000 0.3980 1441519200 0.3974 1441526400 0.3976 1441533600 0.3975 1441540800 0.3979 1441548000 0.3976 1441555200 0.3978 1441562400 0.3975 1441569600 0.3977 1441576800 0.3980 1441584000 0.3981 1441591200 0.3981 1441598400 0.3982 1441605600 0.3981 1441612800 0.3983 1441620000 0.3979 1441627200 0.3938 1441634400 0.3979 1441641600 0.3989 1441648800 0.3979 1441656000 0.3980 1441663200 0.3980 1441670400 0.3982 1441677600 0.3980 1441684800 0.3982 1441692000 0.3981 1441699200 0.3983 1441706400 0.3984 1441713600 0.3985 1441720800 0.4066 1441728000 0.4069 1441735200 0.4066 1441742400 0.4068 1441749600 0.4024 1441756800 0.4067 1441764000 0.4068 1441771200 0.4065 1441778400 0.4061 1441785600 0.4064 1441792800 0.4062 1441800000 0.4064 1441807200 0.4059 1441814400 0.4060 1441821600 0.4058 1441828800 0.4062 1441836000 0.4062 1441843200 0.4060 1441850400 0.4058 1441857600 0.4061 1441864800 0.4060 1441872000 0.4062 1441879200 0.4058 1441886400 0.4060 1441893600 0.4057 1441900800 0.4059 1441908000 0.4058 1441915200 0.4017 1441922400 0.4016 1441929600 0.4019 1441936800 0.4016 1441944000 0.4018 1441951200 0.4015 1441958400 0.4057 1441965600 0.4053 1441972800 0.4013 1441980000 0.4052 1441987200 0.4054 1441994400 0.4050 1442001600 0.4055 1442008800 0.4051 1442016000 0.4052 1442023200 0.4051 1442030400 0.4053 1442037600 0.4051 1442044800 0.4056 1442052000 0.4053 1442059200 0.4053 1442066400 0.4055 1442073600 0.4055 1442080800 0.4053 1442088000 0.4055 1442095200 0.4052 1442102400 0.4055 1442109600 0.4053 1442116800 0.4055 1442124000 0.4056 1442131200 0.4055 1442138400 0.4055 1442145600 0.4056 1442152800 0.4053 1442160000 0.4050 1442167200 0.4047 1442174400 0.4050 1442181600 0.4047 1442188800 0.4048 1442196000 0.4047 1442203200 0.4047 1442210400 0.4046 1442217600 0.4048 1442224800 0.4046 1442232000 0.4048 1442239200 0.4048 1442246400 0.4047 1442253600 0.4043 1442260800 0.4046 1442268000 0.4044 1442275200 0.4046 1442282400 0.4045 1442289600 0.4046 1442296800 0.4044 1442304000 0.4045 1442311200 0.4044 1442318400 0.4044 1442325600 0.4040 1442332800 0.4038 1442340000 0.4001 1442347200 0.3994 1442354400 0.3994 1442361600 0.3993 1442368800 0.3990 1442376000 0.4035 1442383200 0.4032 1442390400 0.4036 1442397600 0.4037 1442404800 0.4035 1442412000 0.4035 1442419200 0.4037 1442426400 0.4033 1442433600 0.4032 1442440800 0.3988 1442448000 0.4032 1442455200 0.4030 1442462400 0.4033 1442469600 0.4031 1442476800 0.4034 1442484000 0.4032 1442491200 0.4033 1442498400 0.3990 1442505600 0.3990 1442512800 0.3989 1442520000 0.3991 1442527200 0.3991 1442534400 0.3995 1442541600 0.3990 1442548800 0.3991 1442556000 0.3990 1442563200 0.3994 1442570400 0.3990 1442577600 0.4031 1442584800 0.3987 1442592000 0.3988 1442599200 0.3985 1442606400 0.3986 1442613600 0.3981 1442620800 0.3981 1442628000 0.3979 1442635200 0.3981 1442642400 0.3980 1442649600 0.3983 1442656800 0.3979 1442664000 0.3982 1442671200 0.3980 1442678400 0.3981 1442685600 0.3979 1442692800 0.3981 1442700000 0.3979 1442707200 0.3982 1442714400 0.3986 1442721600 0.3981 1442728800 0.3979 1442736000 0.3980 1442743200 0.3976 1442750400 0.3980 1442757600 0.3978 1442764800 0.3980 1442772000 0.3981 1442779200 0.3982 1442786400 0.3979 1442793600 0.3981 1442800800 0.3978 1442808000 0.3980 1442815200 0.3977 1442822400 0.3988 1442829600 0.3985 1442836800 0.3987 1442844000 0.3985 1442851200 0.3984 1442858400 0.3971 1442865600 0.3978 1442872800 0.3974 1442880000 0.3936 1442887200 0.3934 1442894400 0.3977 1442901600 0.3975 1442908800 0.3989 1442916000 0.3979 1442923200 0.3978 1442930400 0.3969 1442937600 0.3972 1442944800 0.3971 1442952000 0.3971 1442959200 0.3987 1442966400 0.3989 1442973600 0.3988 1442980800 0.3990 1442988000 0.3987 1442995200 0.3991 1443002400 0.3984 1443009600 0.3985 1443016800 0.3982 1443024000 0.3983 1443031200 0.3983 1443038400 0.3971 1443045600 0.3974 1443052800 0.3973 1443060000 0.3970 1443067200 0.3973 1443074400 0.3970 1443081600 0.3965 1443088800 0.4006 1443096000 0.4007 1443103200 0.4005 1443110400 0.4008 1443117600 0.4001 1443124800 0.4007 1443132000 0.4003 1443139200 0.4004 1443146400 0.4001 1443153600 0.4003 1443160800 0.4001 1443168000 0.4002 1443175200 0.3997 1443182400 0.4000 1443189600 0.3997 1443196800 0.3998 1443204000 0.3996 1443211200 0.3994 1443218400 0.3996 1443225600 0.3996 1443232800 0.3995 1443240000 0.4006 1443247200 0.3997 1443254400 0.3997 1443261600 0.3997 1443268800 0.3998 1443276000 0.3996 1443283200 0.3995 1443290400 0.3994 1443297600 0.3995 1443304800 0.3993 1443312000 0.3994 1443319200 0.3992 1443326400 0.3995 1443333600 0.3996 1443340800 0.3996 1443348000 0.3995 1443355200 0.4002 1443362400 0.3995 1443369600 0.3997 1443376800 0.3995 1443384000 0.3994 1443391200 0.3991 1443398400 0.3994 1443405600 0.3991 1443412800 0.3993 1443420000 0.3995 1443427200 0.3996 1443434400 0.3991 1443441600 0.3992 1443448800 0.3990 1443456000 0.3990 1443463200 0.3987 1443470400 0.3990 1443477600 0.3987 1443484800 0.3993 1443492000 0.3993 1443499200 0.3995 1443506400 0.3992 1443513600 0.3993 1443520800 0.3990 1443528000 0.3990 1443535200 0.3990 1443542400 0.3993 1443549600 0.3992 1443556800 0.3996 1443564000 0.3992 1443571200 0.3996 1443578400 0.3992 1443585600 0.3995 1443592800 0.3991 1443600000 0.3951 1443607200 0.3947 1443614400 0.3951 1443621600 0.3990 1443628800 0.3989 1443636000 0.3987 1443643200 0.3987 1443650400 0.3984 1443664800 0.3983 1443657600 0.3986 1443672000 0.3986 1443679200 0.3981 1443686400 0.3945 1443693600 0.3943 1443700800 0.3985 1443708000 0.3982 1443715200 0.3983 1443722400 0.3982 1443729600 0.3984 1443736800 0.3979 1443744000 0.3982 1443751200 0.3979 1443758400 0.3979 1443765600 0.3978 1443772800 0.3981 1443780000 0.3980 1443787200 0.3981 1443794400 0.3978 1443801600 0.3980 1444327200 0.3948 1444334400 0.3944 1444341600 0.3985 1444348800 0.3989 1444356000 0.3988 1444363200 0.3991 1444370400 0.3991 1444377600 0.3993 1444384800 0.3990 1444392000 0.3990 1444399200 0.3986 1444406400 0.3988 1444413600 0.3985 1444420800 0.3989 1444428000 0.3974 1444435200 0.3976 1444442400 0.3973 1444449600 0.3975 1444456800 0.3972 1444464000 0.3973 1444471200 0.3972 1444478400 0.3973 1444485600 0.3971 1444492800 0.3970 1444500000 0.3968 1444507200 0.3971 1444514400 0.3971 1444521600 0.3973 1444528800 0.3968 1444536000 0.3971 1444543200 0.3973 1444550400 0.3974 1444557600 0.3972 1444564800 0.3973 1444572000 0.3972 1444579200 0.3974 1444586400 0.3972 1444593600 0.3972 1444600800 0.3969 1444608000 0.3974 1444615200 0.3969 1444622400 0.3971 1444629600 0.3968 1444636800 0.3974 1444644000 0.3972 1444651200 0.3975 1444658400 0.3947 1444665600 0.3946 1444672800 0.3908 1444680000 0.3948 1444687200 0.3943 1444694400 0.3944 1444701600 0.3943 1444708800 0.3947 1444716000 0.3943 1444723200 0.3946 1444730400 0.3945 1444737600 0.3947 1444744800 0.3943 1444752000 0.3947 1444759200 0.3944 1444766400 0.3946 1444773600 0.3946 1444780800 0.3944 1444788000 0.3941 1444795200 0.3941 1444802400 0.3938 1444809600 0.3942 1444816800 0.3937 1444824000 0.3937 1444831200 0.3936 1444838400 0.3937 1444845600 0.3934 1444852800 0.3936 1444860000 0.3933 1444867200 0.3935 1444874400 0.3934 1444881600 0.3936 1444888800 0.3944 1444896000 0.3945 1444903200 0.3944 1444910400 0.3951 1444917600 0.3906 1444924800 0.3902 1444932000 0.3900 1444939200 0.3901 1444946400 0.3898 1444953600 0.3898 1444960800 0.3898 1444968000 0.3900 1444975200 0.3894 1444982400 0.3896 1444989600 0.3893 1444996800 0.3933 1445004000 0.3930 1445011200 0.3930 1445018400 0.3926 1445025600 0.3927 1445032800 0.3926 1445040000 0.3928 1445047200 0.3926 1445054400 0.3928 1445061600 0.3924 1445068800 0.3927 1445076000 0.3924 1445083200 0.3927 1445090400 0.3928 1445097600 0.3930 1445104800 0.3929 1445112000 0.3930 1445119200 0.3927 1445126400 0.3929 1445133600 0.3926 1445140800 0.3929 1445148000 0.3927 1445155200 0.3931 1445162400 0.3928 1445169600 0.3928 1445176800 0.3945 1445184000 0.3947 1445191200 0.3945 1445198400 0.3948 1445205600 0.3945 1445212800 0.3945 1445220000 0.3942 1445227200 0.3946 1445234400 0.3944 1445241600 0.3950 1445248800 0.3948 1445256000 0.3950 1445263200 0.3947 1445270400 0.3949 1445277600 0.3902 1445284800 0.3941 1445292000 0.3940 1445299200 0.3940 1445306400 0.3938 1445313600 0.3941 1445320800 0.3940 1445328000 0.3939 1445335200 0.3936 1445342400 0.3937 1445349600 0.3935 1445356800 0.3944 1445364000 0.3933 1445371200 0.3934 1445378400 0.3930 1445385600 0.3931 1445392800 0.3930 1445400000 0.3936 1445407200 0.3933 1445414400 0.3934 1445421600 0.3930 1445428800 0.3931 1445436000 0.3931 1445443200 0.3931 1445450400 0.3929 1445457600 0.3931 1445464800 0.3932 1445472000 0.3935 1445479200 0.3931 1445486400 0.3933 1445493600 0.3932 1445500800 0.3934 1445508000 0.3932 1445515200 0.3935 1445522400 0.3929 1445529600 0.3928 1445536800 0.3928 1445544000 0.3929 1445551200 0.3926 1445558400 0.3928 1445565600 0.3925 1445572800 0.3926 1445580000 0.3925 1445587200 0.3926 1445594400 0.3924 1445601600 0.3926 1445608800 0.3926 1445616000 0.3939 1445623200 0.3930 1445630400 0.3932 1445637600 0.3918 1445644800 0.3922 1445652000 0.3918 1445659200 0.3924 1445666400 0.3921 1445673600 0.3881 1445680800 0.3919 1445688000 0.3921 1445695200 0.3919 1445702400 0.3922 1445709600 0.3918 1445716800 0.3920 1445724000 0.3918 1445731200 0.3920 1445738400 0.3917 1445745600 0.3920 1445752800 0.3919 1445760000 0.3921 1445767200 0.3918 1445774400 0.3918 1445781600 0.3916 1445788800 0.3918 1445796000 0.3915 1445803200 0.3920 1445810400 0.3916 1445817600 0.3920 1445824800 0.3920 1445832000 0.3924 1445839200 0.3921 1445846400 0.3922 1445853600 0.3917 1445860800 0.3920 1445868000 0.3919 1445875200 0.3918 1445882400 0.3915 1445889600 0.3916 1445896800 0.3914 1445904000 0.3916 1445911200 0.3912 1445918400 0.3914 1445925600 0.3912 1445932800 0.3917 1445940000 0.3914 1445947200 0.3915 1445954400 0.3915 1445961600 0.3918 1445968800 0.3916 1445976000 0.3920 1445983200 0.3911 1445990400 0.3873 1445997600 0.3911 1446004800 0.3914 1446012000 0.3909 1446019200 0.3911 1446026400 0.3918 1446033600 0.3884 1446040800 0.3881 1446048000 0.3885 1446055200 0.3879 1446062400 0.3880 1446069600 0.3876 1446076800 0.3877 1446084000 0.3874 1446091200 0.3889 1446098400 0.3873 1446105600 0.3876 1446112800 0.3874 1446120000 0.3876 1446127200 0.3875 1446134400 0.3874 1446141600 0.3877 1446148800 0.3874 1446156000 0.3876 1446163200 0.3879 1446170400 0.3874 1446177600 0.3877 1446184800 0.3872 1446192000 0.3874 1446199200 0.3871 1446206400 0.3872 1446213600 0.3872 1446220800 0.3876 1446228000 0.3872 1446235200 0.3908 1446242400 0.3908 1446249600 0.3910 1446256800 0.3879 1446264000 0.3854 1446271200 0.3909 1446278400 0.3911 1446285600 0.3906 1446292800 0.3906 1446300000 0.3907 1446307200 0.3909 1446314400 0.3906 1446321600 0.3905 1446328800 0.3902 1446343200 0.3904 1446336000 0.3905 1446350400 0.3904 1446357600 0.3899 1446364800 0.3901 1446372000 0.3898 1446379200 0.3907 1446386400 0.3901 1446393600 0.3903 1446400800 0.3900 1446408000 0.3902 1446415200 0.3899 1446422400 0.3902 1446429600 0.3901 1446436800 0.3903 1446444000 0.3902 1446451200 0.3903 1446458400 0.3901 1446465600 0.3903 1446472800 0.3900 1446480000 0.3902 1446487200 0.3899 1446494400 0.3900 1446501600 0.3896 1446508800 0.3902 1446516000 0.3901 1446523200 0.3899 1446530400 0.3907 1446537600 0.3901 1446544800 0.3901 1446552000 0.3901 1446559200 0.3894 1446566400 0.3897 1446573600 0.3897 1446580800 0.3896 1446588000 0.3894 1446595200 0.3899 1446602400 0.3894 1446609540 0.3898 1446609600 0.3898 1446616800 0.3895 1446624000 0.3897 1446631200 0.3894 1446638400 0.3897 1446645600 0.3894 1446652800 0.3896 1446660000 0.3893 1446667200 0.3892 1446674400 0.3892 1446681600 0.3930 1446688800 0.3927 1446696000 0.3939 1446703200 0.3930 1446710400 0.3932 1446717600 0.3935 1446724800 0.3932 1446732000 0.3930 1446739200 0.3928 1446746400 0.3924 1446753600 0.3926 1446760800 0.3924 1446768000 0.3927 1446775200 0.3924 1446782400 0.3927 1446789600 0.3924 1446796800 0.3925 1446804000 0.3922 1446811200 0.3928 1446818400 0.3925 1446825600 0.3924 1446832800 0.3921 1446840000 0.3920 1446847200 0.3961 1446854400 0.3920 1446861600 0.3918 1446868800 0.3921 1446876000 0.3920 1446883200 0.3921 1446890400 0.3919 1446897600 0.3921 1446904800 0.3917 1446912000 0.3922 1446919200 0.3921 1446926400 0.3926 1446933600 0.3922 1446940800 0.3926 1446948000 0.3921 1446955200 0.3919 1446962400 0.3918 1446969600 0.3920 1446976800 0.3921 1446984000 0.3921 1446991200 0.3918 1446998400 0.3920 1447005600 0.3918 1447012800 0.3918 1447020000 0.3917 1447027200 0.3919 1447034400 0.3918 1447041600 0.3919 1447048800 0.3912 1447056000 0.3915 1447063200 0.3914 1447070400 0.3918 1447077600 0.3940 1447084800 0.3920 1447092000 0.3916 1447099200 0.3920 1447106400 0.3915 1447113600 0.3917 1447120800 0.3914 1447128000 0.3916 1447135200 0.3913 1447142400 0.3916 1447149600 0.3914 1447156800 0.3916 1447164000 0.3912 1447171200 0.3913 1447178400 0.3912 1447185600 0.3915 1447192800 0.3912 1447200000 0.3915 1447207200 0.3913 1447214400 0.3916 1447221600 0.3915 1447228800 0.3916 1447236000 0.3915 1447243200 0.3916 1447250400 0.3910 1447257600 0.3910 1447264800 0.3908 1447272000 0.3908 1447279200 0.3906 1447286400 0.3908 1447293600 0.3866 1447300800 0.3911 1447308000 0.3907 1447315200 0.3911 1447322400 0.3908 1447329600 0.3907 1447336800 0.3905 1447344000 0.3905 1447351200 0.3901 1447358400 0.3905 1447365600 0.3901 1447372800 0.3905 1447380000 0.3902 1447387200 0.3904 1447394400 0.3902 1447401600 0.3904 1447408800 0.3905 1447416000 0.3906 1447423200 0.3904 1447430400 0.3910 1447437600 0.3916 1447444800 0.3917 1447452000 0.3905 1447459200 0.3909 1447466400 0.3909 1447473600 0.3908 1447480800 0.3906 1447488000 0.3873 1447495200 0.3870 1447502400 0.3874 1447509600 0.3871 1447516800 0.3871 1447524000 0.3874 1447531200 0.3873 1447538400 0.3872 1447545600 0.3871 1447552800 0.3870 1447560000 0.3872 1447567200 0.3869 1447574400 0.3872 1447581600 0.3867 1447588800 0.3870 1447596000 0.3868 1447603200 0.3870 1447610400 0.3868 1447617600 0.3870 1447624800 0.3868 1447632000 0.3870 1447639200 0.3868 1447646400 0.3871 1447653600 0.3868 1447660800 0.3869 1447668000 0.3866 1447675200 0.3870 1447682400 0.3905 1447689600 0.3908 1447696800 0.3904 1447704000 0.3918 1447711200 0.3916 1447718400 0.3916 1447725600 0.3913 1447732800 0.3918 1447740000 0.3914 1447747200 0.3918 1447754400 0.3918 1447761600 0.3915 1447768800 0.3915 1447776000 0.3911 1447783200 0.3907 1447790400 0.3908 1447797600 0.3909 1447804800 0.3911 1447812000 0.3912 1447819200 0.3915 1447826400 0.3913 1447833600 0.3922 1447840800 0.3911 1447848000 0.3910 1447855200 0.3906 1447862400 0.3907 1447869600 0.3901 1447876800 0.3908 1447884000 0.3905 1447891200 0.3904 1447898400 0.3902 1447905600 0.3904 1447912800 0.3904 1447920000 0.3906 1447927200 0.3903 1447934400 0.3905 1447941600 0.3905 1447948800 0.3906 1447956000 0.3901 1447963200 0.3904 1447970400 0.3906 1447977600 0.3905 1447984800 0.3902 1447992000 0.3903 1447999200 0.3902 1448006400 0.3907 1448013600 0.3900 1448020800 0.3903 1448028000 0.3900 1448035200 0.3904 1448042400 0.3900 1448049600 0.3902 1448056800 0.3898 1448064000 0.3902 1448071200 0.3901 1448078400 0.3905 1448085600 0.3902 1448092800 0.3904 1448100000 0.3903 1448107200 0.3905 1448114400 0.3903 1448121600 0.3902 1448128800 0.3900 1448136000 0.3900 1448143200 0.3899 1448150400 0.3904 1448157600 0.3900 1448164800 0.3902 1448172000 0.3905 1448179200 0.3905 1448186400 0.3904 1448193600 0.3901 1448200800 0.3905 1448208000 0.3905 1448215200 0.3904 1448222400 0.3903 1448229600 0.3900 1448236800 0.3901 1448244000 0.3898 1448251200 0.3900 1448258400 0.3897 1448265600 0.3899 1448272800 0.3897 1448280000 0.3897 1448287200 0.3895 1448294400 0.3896 1448301600 0.3892 1448308800 0.3892 1448316000 0.3892 1448323200 0.3893 1448330400 0.3892 1448337600 0.3897 1448344800 0.3891 1448352000 0.3941 1448359200 0.3935 1448366400 0.3933 1448373600 0.3931 1448380800 0.3933 1448388000 0.3929 1448395200 0.3932 1448402400 0.3926 1448409600 0.3922 1448416800 0.3921 1448424000 0.3924 1448431200 0.3920 1448438400 0.3923 1448445600 0.3921 1448452800 0.3923 1448460000 0.3917 1448467200 0.3919 1448474400 0.3912 1448481600 0.3917 1448488800 0.3914 1448496000 0.3881 1448503200 0.3917 1448510400 0.3919 1448517600 0.3916 1448524800 0.3916 1448532000 0.3913 1448539200 0.3914 1448546400 0.3911 1448553600 0.3911 1448560800 0.3908 1448568000 0.3913 1448575200 0.3907 1448582400 0.3910 1448589600 0.3908 1448596800 0.3909 1448604000 0.3907 1448611200 0.3911 1448618400 0.3911 1448625600 0.3914 1448632800 0.3911 1448640000 0.3912 1448647200 0.3913 1448654400 0.3913 1448661600 0.3911 1448668800 0.3914 1448676000 0.3914 1448683200 0.3913 1448690400 0.3910 1448697600 0.3912 1448704800 0.3910 1448712000 0.3912 1448719200 0.3910 1448726400 0.3913 1448733600 0.3910 1448740800 0.3916 1448748000 0.3910 1448755200 0.3914 1448762400 0.3912 1448769600 0.3913 1448776800 0.3911 1448784000 0.3915 1448791200 0.3913 1448798400 0.3917 1448805600 0.3912 1448812800 0.3915 1448820000 0.3911 1448827200 0.3913 1448834400 0.3912 1448841600 0.3915 1448848800 0.3914 1448856000 0.3914 1448863200 0.3912 1448870400 0.3913 1448877600 0.3911 1448884800 0.3915 1448892000 0.3911 1448899200 0.3914 1448906400 0.3910 1448913600 0.3910 1448920800 0.3909 1448935200 0.3908 1448928000 0.3920 1448942400 0.3907 1448949600 0.3904 1448956800 0.3908 1448964000 0.3907 1448971200 0.3907 1448978400 0.3905 1448985600 0.3906 1448992800 0.3903 1449000000 0.3905 1449007200 0.3902 1449014400 0.3904 1449021600 0.3902 1449028800 0.3903 1449036000 0.3902 1449043200 0.3906 1449050400 0.3912 1449057600 0.3913 1449064800 0.3910 1449072000 0.3913 1449079200 0.3912 1449086400 0.3914 1449093600 0.3909 1449100800 0.3912 1449108000 0.3909 1449115200 0.3912 1449122400 0.3908 1449129600 0.3909 1449136800 0.3912 1449144000 0.3913 1449151200 0.3910 1449158400 0.3912 1449165600 0.3913 1449172800 0.3913 1449180000 0.3911 1449187200 0.3914 1449194400 0.3916 1449201600 0.3929 1449208800 0.3926 1449216000 0.3920 1449223200 0.3916 1449230400 0.3914 1449237600 0.3913 1449244800 0.3905 1449252000 0.3907 1449259200 0.3906 1449266400 0.3902 1449273600 0.3905 1449280800 0.3906 1449288000 0.3867 1449295200 0.3904 1449302400 0.3907 1449309600 0.3904 1449316800 0.3904 1449324000 0.3900 1449331200 0.3905 1449338400 0.3901 1449345600 0.3902 1449352800 0.3900 1449360000 0.3903 1449367200 0.3901 1449374400 0.3906 1449381600 0.3903 1449388800 0.3904 1449396000 0.3902 1449403200 0.3901 1449410400 0.3899 1449417600 0.3901 1449424800 0.3898 1449432000 0.3901 1449439200 0.3898 1449446400 0.3899 1449453600 0.3898 1449460800 0.3899 1449468000 0.3907 1449475200 0.3909 1449482400 0.3898 1449489600 0.3903 1449496800 0.3900 1449504000 0.3899 1449511200 0.3897 1449518400 0.3898 1449525600 0.3897 1449532800 0.3899 1449540000 0.3896 1449547200 0.3900 1449554400 0.3900 1449561600 0.3899 1449568800 0.3894 1449576000 0.3897 1449583200 0.3893 1449590400 0.3896 1449597600 0.3891 1449604800 0.3894 1449612000 0.3890 1449619200 0.3892 1449626400 0.3892 1449633600 0.3900 1449640800 0.3899 1449648000 0.3902 1449655200 0.3902 1449662400 0.3904 1449669600 0.3900 1449676800 0.3900 1449684000 0.3893 1449691200 0.3884 1449698400 0.3882 1449705600 0.3886 1449712800 0.3883 1449720000 0.3889 1449727200 0.3897 1449734400 0.3890 1449741600 0.3884 1449748800 0.3883 1449756000 0.3880 1449763200 0.3882 1449770400 0.3880 1449777600 0.3877 1449784800 0.3880 1449792000 0.3883 1449799200 0.3878 1449806400 0.3884 1449813600 0.3882 1449820800 0.3883 1449828000 0.3879 1449835200 0.3879 1449842400 0.3876 1449849600 0.3879 1449856800 0.3875 1449864000 0.3879 1449871200 0.3878 1449878400 0.3883 1449885600 0.3877 1449892800 0.3880 1449900000 0.3878 1449907200 0.3879 1449914400 0.3877 1449921600 0.3879 1449928800 0.3879 1449936000 0.3881 1449943200 0.3880 1449950400 0.3881 1449957600 0.3878 1449964800 0.3881 1449972000 0.3880 1449979200 0.3882 1449986400 0.3882 1449993600 0.3881 1450000800 0.3880 1450008000 0.3881 1450015200 0.3879 1450022400 0.3881 1450029600 0.3879 1450036800 0.3880 1450044000 0.3879 1450051200 0.3880 1450058400 0.3878 1450065600 0.3880 1450072800 0.3891 1450080000 0.3883 1450087200 0.3882 1450094400 0.3885 1450101600 0.3881 1450108800 0.3886 1450116000 0.3882 1450123200 0.3885 1450130400 0.3882 1450137600 0.3883 1450144800 0.3880 1450152000 0.3895 1450159200 0.3880 1450166400 0.3884 1450173600 0.3884 1450180800 0.3881 1450188000 0.3880 1450195200 0.3882 1450202400 0.3880 1450209600 0.3879 1450216800 0.3877 1450224000 0.3879 1450231200 0.3874 1450238400 0.3878 1450245600 0.3856 1450252800 0.3857 1450260000 0.3854 1450267200 0.3856 1450274400 0.3854 1450281600 0.3855 1450288800 0.3859 1450296000 0.3862 1450303200 0.3856 1450310400 0.3870 1450317600 0.3868 1450324800 0.3874 1450332000 0.3872 1450339200 0.3874 1450346400 0.3869 1450353600 0.3869 1450360800 0.3868 1450368000 0.3869 1450375200 0.3868 1450382400 0.3868 1450389600 0.3863 1450396800 0.3862 1450404000 0.3863 1450411200 0.3867 1450418400 0.3864 1450425600 0.3866 1450432800 0.3865 1450440000 0.3866 1450447200 0.3867 1450454400 0.3864 1450461600 0.3862 1450468800 0.3864 1450476000 0.3863 1450483200 0.3864 1450490400 0.3862 1450497600 0.3864 1450504800 0.3861 1450512000 0.3863 1450519200 0.3860 1450526400 0.3863 1450533600 0.3861 1450540800 0.3862 1450548000 0.3861 1450555200 0.3862 1450562400 0.3860 1450569600 0.3860 1450576800 0.3859 1450584000 0.3863 1450591200 0.3859 1450598400 0.3863 1450605600 0.3861 1450612800 0.3861 1450620000 0.3860 1450627200 0.3863 1450634400 0.3862 1450641600 0.3862 1450648800 0.3860 1450656000 0.3863 1450663200 0.3862 1450670400 0.3864 1450677600 0.3862 1450684800 0.3862 1450692000 0.3860 1450699200 0.3858 1450706400 0.3857 1450713600 0.3858 1450720800 0.3856 1450728000 0.3861 1450735200 0.3860 1450742400 0.3860 1450749600 0.3858 1450756800 0.3858 1450764000 0.3857 1450771200 0.3857 1450778400 0.3855 1450785600 0.3855 1450792800 0.3852 1450800000 0.3854 1450807200 0.3862 1450814400 0.3853 1450821600 0.3850 1450828800 0.3851 1450836000 0.3849 1450843200 0.3851 1450850400 0.3850 1450857600 0.3852 1450864800 0.3851 1450872000 0.3850 1450879200 0.3848 1450886400 0.3851 1450893600 0.3847 1450900800 0.3849 1450908000 0.3808 1450915200 0.3850 1450922400 0.3850 1450929600 0.3852 1450936800 0.3849 1450944000 0.3850 1450951200 0.3849 1450958400 0.3850 1450965600 0.3849 1450972800 0.3851 1450980000 0.3849 1450987200 0.3851 1450994400 0.3850 1451001600 0.3852 1451008800 0.3851 1451016000 0.3856 1451023200 0.3853 1451030400 0.3855 1451037600 0.3852 1451044800 0.3854 1451052000 0.3852 1451059200 0.3853 1451066400 0.3852 1451073600 0.3853 1451080800 0.3850 1451088000 0.3853 1451095200 0.3851 1451102400 0.3853 1451109600 0.3851 1451116800 0.3853 1451124000 0.3850 1451131200 0.3853 1451138400 0.3851 1451145600 0.3853 1451152800 0.3851 1451160000 0.3855 1451167200 0.3852 1451174400 0.3855 1451181600 0.3852 1451188800 0.3853 1451196000 0.3852 1451203200 0.3853 1451210400 0.3852 1451217600 0.3853 1451224800 0.3853 1451232000 0.3817 1451239200 0.3852 1451246400 0.3856 1451253600 0.3854 1451260800 0.3856 1451268000 0.3854 1451275200 0.3856 1451282400 0.3854 1451289600 0.3855 1451296800 0.3853 1451304000 0.3853 1451311200 0.3851 1451318400 0.3851 1451325600 0.3850 1451332800 0.3851 1451340000 0.3848 1451347200 0.3851 1451354400 0.3847 1451361600 0.3849 1451368800 0.3848 1451376000 0.3850 1451383200 0.3847 1451390400 0.3848 1451397600 0.3847 1451404800 0.3843 1451412000 0.3841 1451419200 0.3842 1451426400 0.3840 1451433600 0.3880 1451440800 0.3879 1451448000 0.3880 1451455200 0.3878 1451462400 0.3880 1451469600 0.3879 1451476800 0.3878 1451484000 0.3878 1451491200 0.3879 1451498400 0.3877 1451505600 0.3880 1451512800 0.3877 1451520000 0.3879 1451527200 0.3879 1451534400 0.3881 1451541600 0.3879 1451548800 0.3889 1451556000 0.3881 1451563200 0.3881 1451570400 0.3880 1451577600 0.3881 1451584800 0.3879 1451592000 0.3880 1451599200 0.3877 1451613600 0.3882 1451606400 0.3882 1451620800 0.3882 1451628000 0.3881 1451635200 0.3883 1451642400 0.3882 1451649600 0.3883 1451656800 0.3880 1451664000 0.3881 1451671200 0.3880 1451678400 0.3882 1451685600 0.3880 1451692800 0.3881 1451700000 0.3879 1451707200 0.3881 1451714400 0.3879 1451721600 0.3881 1451728800 0.3879 1451736000 0.3881 1451743200 0.3879 1451750400 0.3881 1451757600 0.3879 1451764800 0.3880 1451772000 0.3880 1451779200 0.3882 1451786400 0.3880 1451793600 0.3882 1451800800 0.3880 1451808000 0.3881 1451815200 0.3880 1451822400 0.3882 1451829600 0.3877 1451836800 0.3879 1451844000 0.3877 1451851200 0.3840 1451858400 0.3877 1451865600 0.3879 1451872800 0.3876 1451880000 0.3878 1451887200 0.3877 1451894400 0.3878 1451901600 0.3876 1451908800 0.3883 1451916000 0.3879 1451923200 0.3882 1451930400 0.3881 1451937600 0.3884 1451944800 0.3883 1451952000 0.3884 1451959200 0.3883 1451966400 0.3884 1451973600 0.3881 1451980800 0.3881 1451988000 0.3878 1451995200 0.3880 1452002400 0.3879 1452009600 0.3879 1452016800 0.3876 1452024000 0.3877 1452031200 0.3872 1452038400 0.3873 1452045600 0.3870 1452052800 0.3873 1452060000 0.3873 1452067200 0.3874 1452074400 0.3872 1452081600 0.3873 1452088800 0.3871 1452096000 0.3873 1452103200 0.3869 1452110400 0.3871 1452117600 0.3867 1452124800 0.3868 1452132000 0.3866 1452139200 0.3868 1452146400 0.3874 1452153600 0.3872 1452160800 0.3871 1452168000 0.3873 1452175200 0.3868 1452182400 0.3867 1452189600 0.3865 1452196800 0.3867 1452204000 0.3866 1452211200 0.3865 1452218400 0.3863 1452225600 0.3867 1452232800 0.3864 1452240000 0.3869 1452247200 0.3865 1452254400 0.3867 1452261600 0.3865 1452268800 0.3864 1452276000 0.3861 1452283200 0.3865 1452290400 0.3862 1452297600 0.3864 1452304800 0.3862 1452312000 0.3866 1452319200 0.3865 1452326400 0.3865 1452333600 0.3864 1452340800 0.3861 1452348000 0.3858 1452355200 0.3862 1452362400 0.3858 1452369600 0.3860 1452376800 0.3857 1452384000 0.3860 1452391200 0.3859 1452398400 0.3861 1452405600 0.3857 1452412800 0.3859 1452420000 0.3857 1452427200 0.3864 1452434400 0.3859 1452441600 0.3860 1452448800 0.3857 1452456000 0.3860 1452463200 0.3857 1452470400 0.3860 1452477600 0.3858 1452484800 0.3859 1452492000 0.3856 1452499200 0.3859 1452506400 0.3856 1452513600 0.3860 1452520800 0.3851 1452528000 0.3856 1452535200 0.3853 1452542400 0.3861 1452549600 0.3856 1452556800 0.3819 1452564000 0.3818 1452571200 0.3855 1452578400 0.3853 1452585600 0.3856 1452592800 0.3855 1452600000 0.3855 1452607200 0.3851 1452614400 0.3852 1452621600 0.3815 1452628800 0.3816 1452636000 0.3850 1452643200 0.3853 1452650400 0.3851 1452657600 0.3852 1452664800 0.3848 1452672000 0.3848 1452679200 0.3847 1452686400 0.3848 1452693600 0.3852 1452700800 0.3854 1452708000 0.3849 1452715200 0.3851 1452722400 0.3848 1452729600 0.3849 1452736800 0.3846 1452744000 0.3847 1452751200 0.3842 1452758400 0.3846 1452765600 0.3844 1452772800 0.3847 1452780000 0.3845 1452787200 0.3846 1452794400 0.3845 1452801600 0.3847 1452808800 0.3841 1452816000 0.3843 1452823200 0.3841 1452830400 0.3843 1452837600 0.3840 1452844800 0.3841 1452852000 0.3839 1452859200 0.3840 1452866400 0.3842 1452873600 0.3843 1452880800 0.3841 1452888000 0.3844 1452895200 0.3842 1452902400 0.3844 1452909600 0.3841 1452916800 0.3844 1452924000 0.3842 1452931200 0.3842 1452938400 0.3841 1452945600 0.3842 1452952800 0.3842 1452960000 0.3843 1452967200 0.3841 1452974400 0.3841 1452981600 0.3840 1452988800 0.3844 1452996000 0.3839 1453003200 0.3842 1453010400 0.3839 1453017600 0.3841 1453024800 0.3841 1453032000 0.3843 1453039200 0.3839 1453046400 0.3842 1453053600 0.3838 1453060800 0.3840 1453068000 0.3838 1453075200 0.3840 1453082400 0.3838 1453089600 0.3839 1453096800 0.3838 1453104000 0.3837 1453111200 0.3834 1453118400 0.3836 1453125600 0.3835 1453132800 0.3838 1453140000 0.3837 1453147200 0.3838 1453154400 0.3837 1453161600 0.3838 1453168800 0.3837 1453176000 0.3837 1453183200 0.3830 1453190400 0.3835 1453197600 0.3831 1453204800 0.3794 1453212000 0.3832 1453219200 0.3834 1453226400 0.3829 1453233600 0.3830 1453240800 0.3826 1453248000 0.3829 1453255200 0.3826 1453262400 0.3828 1453269600 0.3822 1453276800 0.3825 1453284000 0.3782 1453291200 0.3784 1453298400 0.3785 1453305600 0.3785 1453312800 0.3821 1453320000 0.3822 1453327200 0.3822 1453334400 0.3823 1453341600 0.3820 1453348800 0.3817 1453356000 0.3815 1453363200 0.3816 1453370400 0.3811 1453377600 0.3815 1453384800 0.3815 1453392000 0.3824 1453399200 0.3815 1453406400 0.3818 1453413600 0.3816 1453420800 0.3817 1453428000 0.3815 1453435200 0.3816 1453442400 0.3815 1453449600 0.3818 1453456800 0.3818 1453464000 0.3772 1453471200 0.3814 1453478400 0.3817 1453485600 0.3812 1453492800 0.3814 1453500000 0.3810 1453507200 0.3812 1453514400 0.3809 1453521600 0.3847 1453528800 0.3847 1453536000 0.3848 1453543200 0.3843 1453550400 0.3846 1453557600 0.3844 1453564800 0.3847 1453572000 0.3844 1453579200 0.3846 1453586400 0.3845 1453593600 0.3849 1453600800 0.3848 1453608000 0.3849 1453615200 0.3847 1453622400 0.3847 1453629600 0.3845 1453636800 0.3805 1453644000 0.3842 1453651200 0.3843 1453658400 0.3840 1453665600 0.3842 1453672800 0.3840 1453680000 0.3845 1453687200 0.3843 1453694400 0.3842 1453701600 0.3838 1453708800 0.3839 1453716000 0.3837 1453831200 0.3837 1453838400 0.3839 1453845600 0.3834 1453852800 0.3835 1453860000 0.3834 1453867200 0.3837 1453874400 0.3833 1453881600 0.3835 1453888800 0.3757 1453896000 0.3760 1453903200 0.3760 1453910400 0.3836 1453917600 0.3833 1453924800 0.3837 1453932000 0.3833 1453939200 0.3836 1453946400 0.3834 1453953600 0.3837 1453960800 0.3832 1453968000 0.3838 1453975200 0.3835 1453982400 0.3832 1453989600 0.3829 1453996800 0.3830 1454004000 0.3822 1454011200 0.3827 1454018400 0.3822 1454025600 0.3823 1454032800 0.3783 1454040000 0.3822 1454047200 0.3823 1454054400 0.3825 1454061600 0.3820 1454068800 0.3817 1454076000 0.3818 1454083200 0.3821 1454090400 0.3818 1454097600 0.3820 1454104800 0.3820 1454112000 0.3822 1454119200 0.3822 1454126400 0.3823 1454133600 0.3823 1454140800 0.3824 1454148000 0.3823 1454155200 0.3821 1454162400 0.3822 1454169600 0.3824 1454176800 0.3819 1454184000 0.3821 1454191200 0.3821 1454198400 0.3822 1454205600 0.3820 1454212800 0.3820 1454220000 0.3819 1454227200 0.3820 1454234400 0.3818 1454241600 0.3821 1454248800 0.3818 1454256000 0.3822 1454263200 0.3819 1454270400 0.3820 1454277600 0.3818 1454292000 0.3817 1454284800 0.3819 1454299200 0.3818 1454306400 0.3815 1454313600 0.3799 1454320800 0.3794 1454328000 0.3796 1454335200 0.3794 1454342400 0.3797 1454349600 0.3795 1454356800 0.3797 1454364000 0.3795 1454371200 0.3760 1454378400 0.3796 1454385600 0.3796 1454392800 0.3792 1454400000 0.3795 1454407200 0.3795 1454414400 0.3796 1454421600 0.3797 1454428800 0.3798 1454436000 0.3799 1454443200 0.3803 1454450400 0.3800 1454457600 0.3800 1454464800 0.3798 1454472000 0.3799 1454479200 0.3800 1454486400 0.3801 1454493600 0.3797 1454500800 0.3800 1454508000 0.3797 1454515200 0.3801 1454522400 0.3797 1454529600 0.3798 1454536800 0.3795 1454544000 0.3798 1454551200 0.3794 1454558400 0.3794 1454565600 0.3791 1454572800 0.3792 1454580000 0.3790 1454587200 0.3792 1454594400 0.3787 1454601600 0.3790 1454608800 0.3787 1454616000 0.3790 1454623200 0.3792 1454630400 0.3792 1454637600 0.3789 1454644800 0.3789 1454652000 0.3787 1454659200 0.3788 1454666400 0.3786 1454673600 0.3787 1454680800 0.3785 1454688000 0.3788 1454695200 0.3783 1454702400 0.3783 1454709600 0.3780 1454716800 0.3782 1454724000 0.3783 1454731200 0.3783 1454738400 0.3780 1454745600 0.3782 1454752800 0.3779 1454760000 0.3780 1454767200 0.3780 1454774400 0.3781 1454781600 0.3781 1454788800 0.3782 1454796000 0.3784 1454803200 0.3783 1454810400 0.3781 1454817600 0.3783 1454824800 0.3780 1454832000 0.3783 1454839200 0.3782 1454846400 0.3783 1454853600 0.3782 1454860800 0.3783 1454868000 0.3782 1454875200 0.3784 1454882400 0.3782 1454889600 0.3783 1454896800 0.3782 1454904000 0.3783 1454911200 0.3777 1454918400 0.3779 1454925600 0.3776 1454932800 0.3777 1454940000 0.3778 1454947200 0.3779 1454954400 0.3778 1454961600 0.3779 1454968800 0.3778 1454976000 0.3779 1454983200 0.3777 1454990400 0.3777 1454997600 0.3775 1455004800 0.3776 1455012000 0.3776 1455019200 0.3776 1455026400 0.3811 1455033600 0.3812 1455040800 0.3811 1455048000 0.3816 1455055200 0.3813 1455062400 0.3816 1455069600 0.3813 1455076800 0.3813 1455084000 0.3810 1455091200 0.3813 1455098400 0.3810 1455105600 0.3811 1455112800 0.3810 1455120000 0.3815 1455127200 0.3813 1455134400 0.3814 1455141600 0.3815 1455148800 0.3814 1455156000 0.3813 1455163200 0.3813 1455170400 0.3812 1455177600 0.3813 1455184800 0.3813 1455192000 0.3813 1455199200 0.3812 1455206400 0.3815 1455213600 0.3812 1455220800 0.3815 1455228000 0.3815 1455235200 0.3818 1455242400 0.3815 1455249600 0.3815 1455256800 0.3813 1455264000 0.3816 1455271200 0.3810 1455278400 0.3814 1455285600 0.3813 1455292800 0.3815 1455300000 0.3814 1455307200 0.3815 1455314400 0.3813 1455321600 0.3814 1455328800 0.3811 1455336000 0.3815 1455343200 0.3810 1455350400 0.3812 1455357600 0.3811 1455364800 0.3813 1455372000 0.3810 1455379200 0.3811 1455386400 0.3810 1455393600 0.3813 1455400800 0.3811 1455408000 0.3814 1455415200 0.3811 1455422400 0.3812 1455429600 0.3811 1455436800 0.3813 1455444000 0.3811 1455451200 0.3812 1455458400 0.3811 1455465600 0.3813 1455472800 0.3811 1455480000 0.3812 1455487200 0.3810 1455494400 0.3810 1455501600 0.3808 1455508800 0.3809 1455516000 0.3809 1455523200 0.3810 1455530400 0.3809 1455537600 0.3809 1455544800 0.3805 1455552000 0.3807 1455559200 0.3807 1455566400 0.3807 1455573600 0.3805 1455580800 0.3808 1455588000 0.3806 1455595200 0.3809 1455602400 0.3803 1455609600 0.3811 1455616800 0.3798 1455624000 0.3801 1455631200 0.3801 1455638400 0.3804 1455645600 0.3799 1455652800 0.3799 1455660000 0.3797 1455667200 0.3800 1455674400 0.3799 1455681600 0.3800 1455688800 0.3796 1455696000 0.3799 1455703200 0.3798 1455710400 0.3798 1455717600 0.3793 1455724800 0.3797 1455732000 0.3794 1455739200 0.3798 1455746400 0.3805 1455753600 0.3807 1455760800 0.3794 1455768000 0.3798 1455775200 0.3796 1455782400 0.3814 1455789600 0.3814 1455796800 0.3812 1455804000 0.3794 1455811200 0.3796 1455818400 0.3794 1455825600 0.3796 1455832800 0.3796 1455840000 0.3796 1455847200 0.3788 1455854400 0.3791 1455861600 0.3786 1455868800 0.3788 1455876000 0.3785 1455883200 0.3785 1455890400 0.3781 1455897600 0.3784 1455904800 0.3781 1455912000 0.3784 1455919200 0.3779 1455926400 0.3781 1455933600 0.3779 1455940800 0.3781 1455948000 0.3776 1455955200 0.3778 1455962400 0.3775 1455969600 0.3777 1455976800 0.3778 1455984000 0.3779 1455991200 0.3778 1455998400 0.3780 1456005600 0.3778 1456012800 0.3779 1456020000 0.3776 1456027200 0.3780 1456034400 0.3778 1456041600 0.3782 1456048800 0.3778 1456056000 0.3781 1456063200 0.3779 1456070400 0.3780 1456077600 0.3777 1456084800 0.3779 1456092000 0.3776 1456099200 0.3778 1456106400 0.3777 1456113600 0.3778 1456120800 0.3776 1456128000 0.3776 1456135200 0.3774 1456142400 0.3776 1456149600 0.3774 1456156800 0.3775 1456164000 0.3775 1456171200 0.3776 1456178400 0.3777 1456185600 0.3778 1456192800 0.3774 1456200000 0.3776 1456207200 0.3772 1456214400 0.3775 1456221600 0.3773 1456228800 0.3772 1456236000 0.3771 1456243200 0.3776 1456250400 0.3770 1456257600 0.3774 1456264800 0.3772 1456272000 0.3771 1456279200 0.3770 1456286400 0.3770 1456293600 0.3767 1456300800 0.3768 1456308000 0.3766 1456315200 0.3767 1456322400 0.3765 1456329600 0.3769 1456336800 0.3770 1456344000 0.3766 1456351200 0.3766 1456358400 0.3766 1456365600 0.3765 1456372800 0.3767 1456380000 0.3763 1456387200 0.3765 1456394400 0.3764 1456401600 0.3762 1456408800 0.3759 1456416000 0.3764 1456423200 0.3763 1456430400 0.3764 1456437600 0.3760 1456444800 0.3762 1456452000 0.3761 1456459200 0.3761 1456466400 0.3758 1456473600 0.3760 1456480800 0.3759 1456488000 0.3761 1456495200 0.3761 1456502400 0.3763 1456509600 0.3763 1456516800 0.3761 1456524000 0.3759 1456531200 0.3760 1456538400 0.3757 1456545600 0.3758 1456552800 0.3756 1456560000 0.3758 1456567200 0.3756 1456574400 0.3760 1456581600 0.3759 1456588800 0.3761 1456596000 0.3758 1456603200 0.3722 1456610400 0.3758 1456617600 0.3757 1456624800 0.3757 1456632000 0.3758 1456639200 0.3756 1456646400 0.3758 1456653600 0.3755 1456660800 0.3758 1456668000 0.3758 1456675200 0.3759 1456682400 0.3757 1456689600 0.3759 1456696800 0.3758 1456704000 0.3759 1456711200 0.3761 1456718400 0.3769 1456725600 0.3764 1456732800 0.3764 1456740000 0.3760 1456747200 0.3762 1456754400 0.3762 1456761600 0.3762 1456768800 0.3761 1456776000 0.3761 1456783200 0.3757 1456797600 0.3756 1456790400 0.3760 1456804800 0.3762 1456812000 0.3758 1456819200 0.3760 1456826400 0.3760 1456833600 0.3760 1456840800 0.3759 1456848000 0.3761 1456855200 0.3763 1456862400 0.3764 1456869600 0.3757 1456876800 0.3759 1456884000 0.3757 1456891200 0.3757 1456898400 0.3755 1456905600 0.3757 1456912800 0.3756 1456920000 0.3755 1456927200 0.3753 1456934400 0.3720 1456941600 0.3719 1456948800 0.3720 1456956000 0.3721 1456963200 0.3719 1456970400 0.3723 1456977600 0.3716 1456984800 0.3714 1456992000 0.3715 1456999200 0.3715 1457006400 0.3715 1457013600 0.3684 1457020800 0.3723 1457028000 0.3719 1457035200 0.3729 1457042400 0.3717 1457049600 0.3687 1457056800 0.3720 1457064000 0.3717 1457071200 0.3713 1457078400 0.3716 1457085600 0.3709 1457092800 0.3710 1457100000 0.3709 1457107200 0.3710 1457114400 0.3710 1457121600 0.3710 1457128800 0.3707 1457136000 0.3711 1457143200 0.3708 1457150400 0.3711 1457157600 0.3706 1457164800 0.3708 1457172000 0.3704 1457179200 0.3706 1457186400 0.3704 1457193600 0.3707 1457200800 0.3707 1457208000 0.3710 1457215200 0.3706 1457222400 0.3708 1457229600 0.3705 1457236800 0.3707 1457244000 0.3705 1457251200 0.3710 1457258400 0.3705 1457265600 0.3702 1457272800 0.3701 1457280000 0.3703 1457287200 0.3701 1457294400 0.3703 1457301600 0.3700 1457308800 0.3707 1457316000 0.3705 1457323200 0.3706 1457330400 0.3705 1457337600 0.3706 1457344800 0.3705 1457352000 0.3708 1457359200 0.3707 1457366400 0.3710 1457373600 0.3707 1457380800 0.3708 1457388000 0.3706 1457395200 0.3708 1457402400 0.3685 1457409600 0.3685 1457416800 0.3648 1457424000 0.3651 1457431200 0.3648 1457438400 0.3648 1457445600 0.3651 1457452800 0.3652 1457460000 0.3650 1457467200 0.3651 1457474400 0.3650 1457481600 0.3648 1457488800 0.3647 1457496000 0.3646 1457503200 0.3645 1457510400 0.3646 1457517600 0.3644 1457524800 0.3646 1457532000 0.3644 1457539200 0.3648 1457546400 0.3647 1457553600 0.3647 1457560800 0.3663 1457568000 0.3665 1457575200 0.3665 1457582400 0.3665 1457589600 0.3661 1457596800 0.3672 1457604000 0.3674 1457611200 0.3673 1457618400 0.3672 1457625600 0.3671 1457632800 0.3670 1457640000 0.3672 1457647200 0.3670 1457654400 0.3671 1457661600 0.3670 1457668800 0.3672 1457676000 0.3673 1457683200 0.3674 1457690400 0.3670 1457697600 0.3672 1457704800 0.3668 1457712000 0.3670 1457719200 0.3666 1457726400 0.3666 1457733600 0.3663 1457740800 0.3665 1457748000 0.3665 1457755200 0.3666 1457762400 0.3661 1457769600 0.3664 1457776800 0.3662 1457784000 0.3662 1457791200 0.3661 1457798400 0.3663 1457805600 0.3662 1457812800 0.3698 1457820000 0.3698 1457827200 0.3702 1457834400 0.3700 1457841600 0.3703 1457848800 0.3701 1457856000 0.3701 1457863200 0.3697 1457870400 0.3700 1457877600 0.3699 1457884800 0.3700 1457892000 0.3697 1457899200 0.3698 1457906400 0.3697 1457913600 0.3700 1457920800 0.3697 1457928000 0.3698 1457935200 0.3697 1457942400 0.3698 1457949600 0.3696 1457956800 0.3706 1457964000 0.3692 1457971200 0.3694 1457978400 0.3693 1457985600 0.3693 1457992800 0.3690 1458000000 0.3694 1458007200 0.3763 1458014400 0.3763 1458021600 0.3763 1458028800 0.3764 1458036000 0.3762 1458043200 0.3763 1458050400 0.3798 1458057600 0.3799 1458064800 0.3797 1458072000 0.3799 1458079200 0.3799 1458086400 0.3802 1458093600 0.3800 1458100800 0.3800 1458108000 0.3798 1458115200 0.3800 1458122400 0.3829 1458129600 0.3834 1458136800 0.3833 1458144000 0.3834 1458151200 0.3830 1458158400 0.3832 1458165600 0.3830 1458172800 0.3832 1458180000 0.3830 1458187200 0.3834 1458194400 0.3832 1458201600 0.3834 1458208800 0.3830 1458216000 0.3867 1458223200 0.3864 1458230400 0.3867 1458237600 0.3865 1458244800 0.3866 1458252000 0.3864 1458259200 0.3867 1458266400 0.3867 1458273600 0.3868 1458280800 0.3868 1458288000 0.3870 1458295200 0.3871 1458302400 0.3834 1458309600 0.3832 1458316800 0.3863 1458324000 0.3860 1458331200 0.3861 1458338400 0.3859 1458345600 0.3860 1458352800 0.3861 1458360000 0.3865 1458367200 0.3860 1458374400 0.3862 1458381600 0.3860 1458388800 0.3862 1458396000 0.3828 1458403200 0.3828 1458410400 0.3826 1458417600 0.3839 1458424800 0.3827 1458432000 0.3828 1458439200 0.3827 1458446400 0.3829 1458453600 0.3826 1458460800 0.3829 1458468000 0.3825 1458475200 0.3827 1458482400 0.3826 1458489600 0.3828 1458496800 0.3827 1458504000 0.3829 1458511200 0.3825 1458518400 0.3825 1458525600 0.3824 1458532800 0.3826 1458540000 0.3824 1458547200 0.3827 1458554400 0.3820 1458561600 0.3823 1458568800 0.3820 1458576000 0.3824 1458583200 0.3821 1458590400 0.3824 1458597600 0.3820 1458604800 0.3821 1458612000 0.3784 1458619200 0.3822 1458626400 0.3822 1458633600 0.3821 1458640800 0.3819 1458648000 0.3823 1458655200 0.3823 1458662400 0.3826 1458669600 0.3825 1458676800 0.3827 1458684000 0.3824 1458691200 0.3826 1458698400 0.3822 1458705600 0.3826 1458712800 0.3824 1458720000 0.3790 1458727200 0.3787 1458734400 0.3788 1458741600 0.3783 1458748800 0.3784 1458756000 0.3780 1458763200 0.3782 1458770400 0.3781 1458777600 0.3781 1458784800 0.3779 1458792000 0.3782 1458799200 0.3779 1458806400 0.3780 1458813600 0.3814 1458820800 0.3815 1458828000 0.3814 1458835200 0.3815 1458842400 0.3812 1458849600 0.3813 1458856800 0.3805 1458864000 0.3808 1458871200 0.3806 1458878400 0.3807 1458885600 0.3801 1458892800 0.3805 1458900000 0.3768 1458907200 0.3769 1458914400 0.3768 1458921600 0.3770 1458928800 0.3767 1458936000 0.3769 1458943200 0.3767 1458950400 0.3699 1458957600 0.3695 1458964800 0.3698 1458972000 0.3696 1458979200 0.3698 1458986400 0.3696 1458993600 0.3698 1459000800 0.3695 1459008000 0.3698 1459015200 0.3696 1459022400 0.3698 1459029600 0.3697 1459036800 0.3699 1459044000 0.3696 1459051200 0.3699 1459058400 0.3697 1459065600 0.3698 1459072800 0.3698 1459080000 0.3700 1459087200 0.3697 1459094400 0.3699 1459101600 0.3625 1459108800 0.3628 1459116000 0.3626 1459123200 0.3627 1459130400 0.3626 1459137600 0.3629 1459144800 0.3626 1459152000 0.3628 1459159200 0.3626 1459166400 0.3627 1459173600 0.3624 1459180800 0.3628 1459188000 0.3624 1459195200 0.3627 1459202400 0.3625 1459209600 0.3626 1459216800 0.3590 1459224000 0.3590 1459231200 0.3589 1459238400 0.3589 1459245600 0.3586 1459252800 0.3586 1459260000 0.3585 1459267200 0.3619 1459274400 0.3618 1459281600 0.3618 1459288800 0.3616 1459296000 0.3616 1459303200 0.3617 1459310400 0.3616 1459317600 0.3616 1459324800 0.3615 1459332000 0.3614 1459339200 0.3614 1459346400 0.3615 1459353600 0.3648 1459360800 0.3647 1459368000 0.3646 1459375200 0.3646 1459382400 0.3646 1459389600 0.3646 1459396800 0.3645 1459404000 0.3645 1459411200 0.3645 1459418400 0.3645 1459425600 0.3678 1459432800 0.3678 1459440000 0.3685 1459447200 0.3687 1459454400 0.3686 1459461600 0.3685 1459476000 0.3683 1459468800 0.3685 1459483200 0.3687 1459490400 0.3687 1459497600 0.3685 1459504800 0.3684 1459512000 0.3685 1459519200 0.3685 1459526400 0.3683 1459533600 0.3681 1459540800 0.3682 1459548000 0.3685 1459555200 0.3680 1459562400 0.3677 1459569600 0.3679 1459576800 0.3677 1459584000 0.3681 1459591200 0.3677 1459598400 0.3680 1459605600 0.3678 1459612800 0.3679 1459620000 0.3680 1459627200 0.3683 1459634400 0.3680 1459641600 0.3681 1459648800 0.3678 1459656000 0.3680 1459663200 0.3681 1459670400 0.3682 1459677600 0.3682 1459684800 0.3684 1459692000 0.3682 1459699200 0.3682 1459706400 0.3681 1459713600 0.3684 1459720800 0.3681 1459728000 0.3684 1459735200 0.3683 1459742400 0.3688 1459749600 0.3686 1459756800 0.3685 1459764000 0.3683 1459771200 0.3686 1459778400 0.3689 1459785600 0.3691 1459792800 0.3759 1459800000 0.3761 1459807200 0.3760 1459814400 0.3759 1459821600 0.3757 1459828800 0.3760 1459836000 0.3756 1459843200 0.3757 1459850400 0.3718 1459857600 0.3721 1459864800 0.3754 1459872000 0.3749 1459879200 0.3749 1459886400 0.3748 1459893600 0.3749 1459900800 0.3747 1459908000 0.3780 1459915200 0.3748 1459922400 0.3745 1459929600 0.3749 1459936800 0.3749 1459944000 0.3751 1459951200 0.3747 1459958400 0.3750 1459965600 0.3740 1459972800 0.3742 1459980000 0.3741 1459987200 0.3742 1459994400 0.3739 1460001600 0.3741 1460008800 0.3750 1460016000 0.3754 1460023200 0.3740 1460030400 0.3740 1460037600 0.3737 1460044800 0.3735 1460052000 0.3737 1460059200 0.3736 1460066400 0.3769 1460073600 0.3771 1460080800 0.3767 1460088000 0.3771 1460095200 0.3769 1460102400 0.3771 1460109600 0.3768 1460116800 0.3768 1460124000 0.3766 1460131200 0.3767 1460138400 0.3765 1460145600 0.3768 1460152800 0.3766 1460160000 0.3764 1460167200 0.3762 1460174400 0.3762 1460181600 0.3761 1460188800 0.3763 1460196000 0.3762 1460203200 0.3761 1460210400 0.3689 1460217600 0.3692 1460224800 0.3690 1460232000 0.3692 1460239200 0.3687 1460246400 0.3692 1460253600 0.3691 1460260800 0.3692 1460268000 0.3725 1460275200 0.3727 1460282400 0.3724 1460289600 0.3726 1460296800 0.3723 1460304000 0.3725 1460311200 0.3723 1460318400 0.3725 1460325600 0.3723 1460332800 0.3725 1460340000 0.3723 1460347200 0.3724 1460354400 0.3723 1460361600 0.3725 1460368800 0.3724 1460376000 0.3724 1460383200 0.3722 1460390400 0.3723 1460397600 0.3720 1460404800 0.3724 1460412000 0.3721 1460419200 0.3722 1460426400 0.3722 1460433600 0.3722 1460440800 0.3718 1460448000 0.3719 1460455200 0.3717 1460462400 0.3717 1460469600 0.3752 1460476800 0.3752 1460484000 0.3750 1460491200 0.3751 1460498400 0.3750 1460505600 0.3751 1460512800 0.3750 1460520000 0.3750 1460527200 0.3752 1460534400 0.3754 1460541600 0.3752 1460548800 0.3751 1460556000 0.3749 1460563200 0.3752 1460570400 0.3751 1460577600 0.3752 1460584800 0.3752 1460592000 0.3753 1461614400 0.3732 1461621600 0.3730 1461628800 0.3731 1461636000 0.3729 1461643200 0.3731 1461650400 0.3765 1461657600 0.3761 1461664800 0.3761 1461672000 0.3760 1461679200 0.3759 1461686400 0.3760 1461693600 0.3759 1461700800 0.3757 1461708000 0.3753 1461715200 0.3756 1461722400 0.3756 1461729600 0.3756 1461736800 0.3754 1461744000 0.3723 1461751200 0.3753 1461758400 0.3759 1461765600 0.3752 1461772800 0.3754 1461780000 0.3756 1461787200 0.3756 1461794400 0.3751 1461801600 0.3753 1461808800 0.3750 1461816000 0.3755 1461823200 0.3752 1461830400 0.3754 1461837600 0.3746 1461844800 0.3744 1461852000 0.3744 1461859200 0.3744 1461866400 0.3743 1461873600 0.3745 1461880800 0.3744 1461888000 0.3745 1461895200 0.3742 1461902400 0.3749 1461909600 0.3744 1461916800 0.3745 1461924000 0.3742 1461931200 0.3743 1461938400 0.3742 1461945600 0.3708 1461952800 0.3742 1461960000 0.3744 1461967200 0.3745 1461974400 0.3747 1461981600 0.3745 1461988800 0.3750 1461996000 0.3749 1462003200 0.3749 1462010400 0.3747 1462017600 0.3749 1462024800 0.3745 1462032000 0.3753 1462039200 0.3753 1462046400 0.3753 1462053600 0.3751 1462068000 0.3750 1462060800 0.3755 1462075200 0.3752 1462082400 0.3751 1462089600 0.3752 1462096800 0.3750 1462104000 0.3751 1462111200 0.3749 1462118400 0.3751 1462125600 0.3739 1462132800 0.3741 1462140000 0.3739 1462147200 0.3741 1462154400 0.3739 1462161600 0.3739 1462168800 0.3739 1462176000 0.3740 1462183200 0.3748 1462190400 0.3749 1462197600 0.3747 1462204800 0.3749 1462212000 0.3748 1462219200 0.3746 1462226400 0.3744 1462233600 0.3746 1462240800 0.3745 1462248000 0.3746 1462255200 0.3744 1462262400 0.3744 1462269600 0.3742 1462276800 0.3741 1462284000 0.3742 1462291200 0.3743 1462298400 0.3741 1462305600 0.3744 1462312800 0.3743 1462320000 0.3746 1462327200 0.3742 1462334400 0.3747 1462341600 0.3713 1462348800 0.3746 1462356000 0.3742 1462363200 0.3741 1462370400 0.3741 1462377600 0.3739 1462384800 0.3736 1462392000 0.3739 1462399200 0.3736 1462406400 0.3737 1462413600 0.3703 1462420800 0.3738 1462428000 0.3738 1462435200 0.3736 1462442400 0.3731 1462449600 0.3732 1462456800 0.3732 1462464000 0.3732 1462471200 0.3732 1462478400 0.3733 1462485600 0.3731 1462492800 0.3732 1462500000 0.3730 1462507200 0.3733 1462514400 0.3731 1462521600 0.3733 1462528800 0.3731 1462536000 0.3732 1462543200 0.3729 1462550400 0.3729 1462557600 0.3730 1462564800 0.3700 1462572000 0.3696 1462579200 0.3698 1462586400 0.3695 1462593600 0.3697 1462600800 0.3693 1462608000 0.3696 1462615200 0.3693 1462622400 0.3695 1462629600 0.3692 1462636800 0.3694 1462644000 0.3692 1462651200 0.3694 1462658400 0.3696 1462665600 0.3699 1462672800 0.3693 1462680000 0.3695 1462687200 0.3659 1462694400 0.3662 1462701600 0.3660 1462708800 0.3662 1462716000 0.3659 1462723200 0.3695 1462730400 0.3693 1462737600 0.3693 1462744800 0.3692 1462752000 0.3694 1462759200 0.3692 1462766400 0.3696 1462773600 0.3691 1462780800 0.3694 1462788000 0.3692 1462795200 0.3693 1462802400 0.3690 1462809600 0.3726 1462816800 0.3723 1462824000 0.3726 1462831200 0.3724 1462838400 0.3724 1462845600 0.3687 1462852800 0.3693 1462860000 0.3690 1462867200 0.3691 1462874400 0.3690 1462881600 0.3690 1462888800 0.3686 1462896000 0.3689 1462903200 0.3686 1462910400 0.3688 1462917600 0.3653 1462924800 0.3689 1462932000 0.3686 1462939200 0.3688 1462946400 0.3691 1462953600 0.3689 1462960800 0.3686 1462968000 0.3687 1462975200 0.3684 1462982400 0.3618 1462989600 0.3649 1462996800 0.3662 1463004000 0.3690 1463011200 0.3685 1463018400 0.3683 1463025600 0.3684 1463032800 0.3683 1463040000 0.3690 1463047200 0.3651 1463054400 0.3651 1463061600 0.3649 1463068800 0.3651 1463076000 0.3650 1463083200 0.3652 1463090400 0.3648 1463097600 0.3649 1463104800 0.3648 1463112000 0.3649 1463119200 0.3647 1463126400 0.3650 1463133600 0.3647 1463140800 0.3647 1463148000 0.3642 1463155200 0.3644 1463162400 0.3644 1463169600 0.3644 1463176800 0.3641 1463184000 0.3644 1463191200 0.3639 1463198400 0.3644 1463205600 0.3639 1463212800 0.3642 1463220000 0.3640 1463227200 0.3645 1463234400 0.3644 1463241600 0.3644 1463248800 0.3640 1463256000 0.3641 1463263200 0.3641 1463270400 0.3644 1463277600 0.3641 1463284800 0.3645 1463292000 0.3643 1463299200 0.3644 1463306400 0.3642 1463313600 0.3644 1463320800 0.3643 1463328000 0.3644 1463335200 0.3640 1463342400 0.3642 1463349600 0.3640 1463356800 0.3642 1463364000 0.3641 1463371200 0.3643 1463378400 0.3642 1463385600 0.3642 1463392800 0.3641 1463400000 0.3642 1463407200 0.3638 1463414400 0.3634 1463421600 0.3633 1463428800 0.3636 1463436000 0.3633 1463443200 0.3634 1463450400 0.3631 1463457600 0.3632 1463464800 0.3630 1463472000 0.3630 1463479200 0.3630 1463486400 0.3632 1463493600 0.3630 1463500800 0.3631 1463508000 0.3630 1463515200 0.3631 1463522400 0.3630 1463529600 0.3631 1463536800 0.3629 1463544000 0.3633 1463551200 0.3633 1463558400 0.3635 1463565600 0.3630 1463572800 0.3631 1463580000 0.3663 1463587200 0.3669 1463594400 0.3663 1463601600 0.3665 1463608800 0.3663 1463616000 0.3665 1463623200 0.3663 1463630400 0.3665 1463637600 0.3667 1463644800 0.3666 1463652000 0.3773 1463659200 0.3666 1463666400 0.3662 1463673600 0.3664 1463680800 0.3664 1463688000 0.3671 1463695200 0.3660 1463702400 0.3660 1463709600 0.3657 1463716800 0.3659 1463724000 0.3657 1463731200 0.3656 1463738400 0.3653 1463745600 0.3650 1463752800 0.3652 1463760000 0.3649 1463767200 0.3646 1463774400 0.3648 1463781600 0.3646 1463788800 0.3646 1463796000 0.3646 1463803200 0.3648 1463810400 0.3647 1463817600 0.3649 1463824800 0.3648 1463832000 0.3651 1463839200 0.3650 1463846400 0.3651 1463853600 0.3645 1463860800 0.3645 1463868000 0.3646 1463875200 0.3646 1463882400 0.3645 1463889600 0.3647 1463896800 0.3647 1463904000 0.3649 1463911200 0.3646 1463918400 0.3650 1463925600 0.3647 1463932800 0.3647 1463940000 0.3645 1463947200 0.3647 1463954400 0.3645 1463961600 0.3647 1463968800 0.3646 1463976000 0.3645 1463983200 0.3642 1463990400 0.3645 1463997600 0.3642 1464004800 0.3643 1464012000 0.3640 1464019200 0.3643 1464026400 0.3640 1464033600 0.3640 1464040800 0.3637 1464048000 0.3642 1464055200 0.3640 1464062400 0.3642 1464069600 0.3642 1464076800 0.3641 1464084000 0.3639 1464091200 0.3640 1464098400 0.3640 1464105600 0.3639 1464112800 0.3636 1464120000 0.3636 1464127200 0.3619 1464134400 0.3619 1464141600 0.3618 1464148800 0.3619 1464156000 0.3619 1464163200 0.3621 1464170400 0.3630 1464177600 0.3632 1464184800 0.3630 1464192000 0.3632 1464199200 0.3629 1464206400 0.3631 1464213600 0.3629 1464220800 0.3630 1464228000 0.3629 1464235200 0.3633 1464242400 0.3627 1464249600 0.3623 1464256800 0.3621 1464264000 0.3623 1464271200 0.3620 1464278400 0.3620 1464285600 0.3619 1464292800 0.3619 1464300000 0.3618 1464307200 0.3620 1464314400 0.3618 1464321600 0.3620 1464328800 0.3620 1464336000 0.3621 1464343200 0.3617 1464350400 0.3622 1464357600 0.3622 1464364800 0.3625 1464372000 0.3631 1464379200 0.3631 1464386400 0.3621 1464393600 0.3585 1464400800 0.3582 1464408000 0.3591 1464415200 0.3589 1464422400 0.3591 1464429600 0.3586 1464436800 0.3589 1464444000 0.3586 1464451200 0.3589 1464458400 0.3587 1464465600 0.3588 1464472800 0.3586 1464480000 0.3555 1464487200 0.3586 1464494400 0.3589 1464501600 0.3588 1464508800 0.3584 1464516000 0.3582 1464523200 0.3583 1464530400 0.3595 1464537600 0.3597 1464544800 0.3596 1464552000 0.3596 1464559200 0.3595 1464566400 0.3602 1464573600 0.3600 1464580800 0.3602 1464588000 0.3603 1464595200 0.3602 1464602400 0.3569 1464609600 0.3602 1464616800 0.3600 1464624000 0.3598 1464631200 0.3597 1464638400 0.3564 1464645600 0.3596 1464652800 0.3596 1464660000 0.3595 1464667200 0.3597 1464674400 0.3596 1464681600 0.3591 1464688800 0.3590 1464696000 0.3588 1464703200 0.3582 1464710400 0.3579 1464717600 0.3580 1464724800 0.3546 1464732000 0.3544 1464746400 0.3544 1464739200 0.3545 1464753600 0.3546 1464760800 0.3544 1464768000 0.3544 1464775200 0.3577 1464782400 0.3580 1464789600 0.3578 1464796800 0.3579 1464804000 0.3622 1464811200 0.3609 1464818400 0.3607 1464825600 0.3608 1464832800 0.3573 1464840000 0.3576 1464847200 0.3610 1464854400 0.3609 1464861600 0.3604 1464868800 0.3601 1464876000 0.3598 1464883200 0.3599 1464890400 0.3598 1464897600 0.3600 1464904800 0.3597 1464912000 0.3599 1464919200 0.3598 1464926400 0.3600 1464933600 0.3598 1464940800 0.3599 1464948000 0.3598 1464955200 0.3597 1464962400 0.3595 1464969600 0.3594 1464976800 0.3593 1464984000 0.3593 1464991200 0.3593 1464998400 0.3594 1465005600 0.3592 1465012800 0.3595 1465020000 0.3594 1465027200 0.3595 1465034400 0.3594 1465041600 0.3595 1465048800 0.3592 1465056000 0.3595 1465063200 0.3593 1465070400 0.3594 1465077600 0.3598 1465084800 0.3601 1465092000 0.3592 1465099200 0.3594 1465106400 0.3592 1465113600 0.3593 1465120800 0.3592 1465128000 0.3595 1465135200 0.3592 1465142400 0.3592 1465149600 0.3590 1465156800 0.3590 1465164000 0.3592 1465171200 0.3593 1465178400 0.3592 1465185600 0.3593 1465192800 0.3590 1465200000 0.3596 1465207200 0.3590 1465214400 0.3593 1465221600 0.3590 1465228800 0.3591 1465236000 0.3591 1465243200 0.3594 1465250400 0.3592 1465257600 0.3594 1465264800 0.3590 1465272000 0.3591 1465279200 0.3589 1465286400 0.3592 1465293600 0.3590 1465300800 0.3591 1465308000 0.3590 1465315200 0.3594 1465322400 0.3592 1465329600 0.3594 1465336800 0.3591 1465344000 0.3594 1465351200 0.3589 1465358400 0.3591 1465365600 0.3589 1465372800 0.3589 1465380000 0.3590 1465387200 0.3589 1465394400 0.3585 1465401600 0.3588 1465408800 0.3584 1465416000 0.3584 1465423200 0.3580 1465430400 0.3581 1465437600 0.3546 1465444800 0.3549 1465452000 0.3547 1465459200 0.3581 1465466400 0.3547 1465473600 0.3548 1465480800 0.3545 1465488000 0.3545 1465495200 0.3643 1465502400 0.3644 1465509600 0.3642 1465516800 0.3644 1465524000 0.3644 1465531200 0.3647 1465538400 0.3644 1465545600 0.3643 1465552800 0.3640 1465560000 0.3641 1465567200 0.3641 1465574400 0.3638 1465581600 0.3636 1465588800 0.3669 1465596000 0.3666 1465603200 0.3667 1465610400 0.3669 1465617600 0.3670 1465624800 0.3669 1465632000 0.3672 1465639200 0.3669 1465646400 0.3670 1465653600 0.3664 1465660800 0.3667 1465682340 0.3665 1465682400 0.3665 1465689600 0.3666 1465696800 0.3665 1465704000 0.3666 1465711200 0.3665 1465718400 0.3669 1465725600 0.3660 1465732800 0.3665 1465740000 0.3663 1465747200 0.3664 1465754400 0.3661 1465761600 0.3663 1465768800 0.3663 1465776000 0.3665 1465783200 0.3663 1465790400 0.3665 1465797600 0.3663 1465804800 0.3665 1465812000 0.3664 1465819200 0.3665 1465826400 0.3664 1465833600 0.3698 1465840800 0.3696 1465848000 0.3729 1465855200 0.3725 1465862400 0.3729 1465869600 0.3727 1465876800 0.3729 1465884000 0.3730 1465891200 0.3730 1465898400 0.3725 1465905600 0.3726 1465912800 0.3790 1465920000 0.3796 1465927200 0.3791 1465934400 0.3791 1465941600 0.3722 1465948800 0.3692 1465956000 0.3690 1465963200 0.3691 1465970400 0.3688 1465977600 0.3689 1465984800 0.3688 1465992000 0.3684 1465999200 0.3683 1466006400 0.3683 1466013600 0.3680 1466020800 0.3681 1466028000 0.3677 1466035200 0.3678 1466042400 0.3677 1466049600 0.3680 1466056800 0.3647 1466064000 0.3679 1466071200 0.3679 1466078400 0.3677 1466085600 0.3675 1466092800 0.3677 1466100000 0.3677 1466107200 0.3676 1466114400 0.3674 1466121600 0.3676 1466128800 0.3672 1466136000 0.3674 1466143200 0.3672 1466150400 0.3675 1466157600 0.3680 1466164800 0.3683 1466172000 0.3645 1466179200 0.3647 1466186400 0.3653 1466193600 0.3653 1466200800 0.3651 1466208000 0.3652 1466215200 0.3650 1466222400 0.3653 1466229600 0.3655 1466236800 0.3655 1466244000 0.3650 1466251200 0.3652 1466258400 0.3649 1466265600 0.3684 1466272800 0.3682 1466280000 0.3660 1466287200 0.3659 1466294400 0.3660 1466301600 0.3650 1466308800 0.3655 1466316000 0.3654 1466323200 0.3652 1466330400 0.3651 1466337600 0.3653 1466344800 0.3650 1466352000 0.3651 1466359200 0.3657 1466366400 0.3660 1466373600 0.3664 1466380800 0.3651 1466388000 0.3648 1466395200 0.3653 1466402400 0.3647 1466409600 0.3649 1466416800 0.3680 1466424000 0.3682 1466431200 0.3680 1466438400 0.3715 1466445600 0.3715 1466452800 0.3716 1466460000 0.3713 1466467200 0.3714 1466474400 0.3711 1466481600 0.3714 1466488800 0.3712 1466496000 0.3711 1466503200 0.3706 1466510400 0.3744 1466517600 0.3741 1466524800 0.3742 1466532000 0.3738 1466539200 0.3745 1466546400 0.3737 1466553600 0.3738 1466560800 0.3736 1466568000 0.3737 1466575200 0.3735 1466582400 0.3737 1466589600 0.3702 1466596800 0.3671 1466604000 0.3668 1466611200 0.3702 1466618400 0.3700 1466625600 0.3701 1466632800 0.3699 1466640000 0.3735 1466647200 0.3733 1466654400 0.3732 1466661600 0.3733 1466668800 0.3735 1466676000 0.3734 1466683200 0.3735 1466690400 0.3735 1466697600 0.3734 1466704800 0.3732 1466712000 0.3734 1466719200 0.3732 1466726400 0.3733 1466733600 0.3733 1466740800 0.3733 1466748000 0.3730 1466755200 0.3732 1466762400 0.3730 1466769600 0.3731 1466776800 0.3730 1466784000 0.3736 1466791200 0.3726 1466798400 0.3728 1466805600 0.3725 1466812800 0.3729 1466820000 0.3726 1466827200 0.3728 1466834400 0.3727 1466841600 0.3729 1466848800 0.3725 1466856000 0.3726 1466863200 0.3724 1466870400 0.3727 1466877600 0.3734 1466884800 0.3738 1466892000 0.3727 1466899200 0.3729 1466906400 0.3733 1466913600 0.3729 1466920800 0.3729 1466928000 0.3729 1466935200 0.3728 1466942400 0.3728 1466949600 0.3726 1466956800 0.3727 1466964000 0.3725 1466971200 0.3727 1466978400 0.3725 1466985600 0.3732 1466992800 0.3725 1467000000 0.3727 1467007200 0.3722 1467014400 0.3724 1467021600 0.3721 1467028800 0.3722 1467036000 0.3721 1467043200 0.3721 1467050400 0.3721 1467057600 0.3722 1467064800 0.3723 1467072000 0.3724 1467079200 0.3722 1467086400 0.3725 1467093600 0.3722 1467100800 0.3724 1467108000 0.3722 1467115200 0.3725 1467122400 0.3723 1467129600 0.3724 1467136800 0.3719 1467144000 0.3720 1467151200 0.3715 1467158400 0.3710 1467165600 0.3707 1467172800 0.3710 1467180000 0.3709 1467187200 0.3713 1467194400 0.3712 1467201600 0.3712 1467208800 0.3711 1467216000 0.3710 1467223200 0.3707 1467230400 0.3708 1467237600 0.3705 1467244800 0.3708 1467252000 0.3706 1467259200 0.3707 1467266400 0.3706 1467273600 0.3708 1467280800 0.3705 1467288000 0.3709 1467295200 0.3706 1467302400 0.3704 1467309600 0.3701 1467316800 0.3701 1467324000 0.3706 1467338400 0.3703 1467331200 0.3706 1467345600 0.3705 1467352800 0.3705 1467360000 0.3706 1467367200 0.3702 1467374400 0.3673 1467381600 0.3671 1467388800 0.3673 1467396000 0.3672 1467403200 0.3673 1467410400 0.3669 1467417600 0.3672 1467424800 0.3671 1467432000 0.3673 1467439200 0.3670 1467446400 0.3673 1467453600 0.3670 1467460800 0.3671 1467468000 0.3671 1467475200 0.3673 1467482400 0.3670 1467489600 0.3672 1467496800 0.3675 1467504000 0.3672 1467511200 0.3669 1467518400 0.3675 1467525600 0.3675 1467532800 0.3675 1467540000 0.3674 1467547200 0.3675 1467554400 0.3673 1467561600 0.3675 1467568800 0.3673 1467576000 0.3674 1467583200 0.3674 1467590400 0.3676 1467597600 0.3674 1467604800 0.3675 1467612000 0.3673 1467619200 0.3675 1467626400 0.3673 1467633600 0.3674 1467640800 0.3670 1467648000 0.3674 1467655200 0.3673 1467662400 0.3672 1467669600 0.3670 1467676800 0.3671 1467684000 0.3669 1467691200 0.3670 1467698400 0.3669 1467705600 0.3671 1467712800 0.3669 1467720000 0.3672 1467727200 0.3672 1467734400 0.3677 1467741600 0.3682 1467748800 0.3672 1467756000 0.3667 1467763200 0.3668 1467770400 0.3667 1467777600 0.3665 1467784800 0.3664 1467792000 0.3661 1467799200 0.3663 1467806400 0.3694 1467813600 0.3691 1467820800 0.3692 1467828000 0.3691 1467835200 0.3693 1467842400 0.3690 1467849600 0.3692 1467856800 0.3691 1467864000 0.3693 1467871200 0.3696 1467878400 0.3696 1467885600 0.3694 1467892800 0.3706 1467900000 0.3702 1467907200 0.3697 1467914400 0.3694 1467921600 0.3696 1467928800 0.3691 1467936000 0.3695 1467943200 0.3693 1467950400 0.3693 1467957600 0.3697 1467964800 0.3696 1467972000 0.3694 1467979200 0.3697 1467986400 0.3695 1467993600 0.3696 1468000800 0.3700 1468008000 0.3727 1468015200 0.3727 1468022400 0.3727 1468029600 0.3725 1468036800 0.3724 1468044000 0.3723 1468051200 0.3723 1468058400 0.3724 1468065600 0.3726 1468072800 0.3724 1468080000 0.3725 1468087200 0.3726 1468094400 0.3712 1468101600 0.3710 1468108800 0.3713 1468116000 0.3712 1468123200 0.3713 1468130400 0.3712 1468137600 0.3714 1468144800 0.3709 1468152000 0.3713 1468159200 0.3711 1468166400 0.3714 1468173600 0.3708 1468180800 0.3710 1468188000 0.3707 1468195200 0.3711 1468202400 0.3708 1468209600 0.3709 1468216800 0.3709 1468224000 0.3743 1468231200 0.3740 1468238400 0.3741 1468245600 0.3740 1468252800 0.3741 1468260000 0.3739 1468267200 0.3743 1468274400 0.3740 1468281600 0.3743 1468288800 0.3738 1468296000 0.3740 1468303200 0.3739 1468310400 0.3740 1468317600 0.3737 1468324800 0.3740 1468332000 0.3738 1468339200 0.3739 1468346400 0.3738 1468353600 0.3726 1468360800 0.3727 1468368000 0.3726 1468375200 0.3720 1468382400 0.3721 1468389600 0.3719 1468396800 0.3723 1468404000 0.3720 1468411200 0.3721 1468418400 0.3721 1468425600 0.3721 1468432800 0.3720 1468440000 0.3723 1468447200 0.3720 1468454400 0.3721 1468461600 0.3720 1468468800 0.3722 1468476000 0.3717 1468483200 0.3720 1468490400 0.3722 1468497600 0.3725 1468504800 0.3722 1468512000 0.3724 1468519200 0.3717 1468526400 0.3717 1468533600 0.3716 1468540800 0.3720 1468548000 0.3715 1468555200 0.3718 1468562400 0.3718 1468569600 0.3718 1468576800 0.3715 1468584000 0.3719 1468591200 0.3715 1468598400 0.3717 1468605600 0.3717 1468612800 0.3719 1468620000 0.3717 1468627200 0.3720 1468634400 0.3718 1468641600 0.3720 1468648800 0.3719 1468656000 0.3720 1468663200 0.3718 1468670400 0.3718 1468677600 0.3716 1468684800 0.3717 1468692000 0.3715 1468699200 0.3716 1468706400 0.3716 1468713600 0.3719 1468720800 0.3716 1468728000 0.3718 1468735200 0.3717 1468742400 0.3717 1468749600 0.3717 1468756800 0.3719 1468764000 0.3716 1468771200 0.3719 1468778400 0.3717 1468785600 0.3719 1468792800 0.3717 1468800000 0.3720 1468807200 0.3718 1468814400 0.3719 1468821600 0.3716 1468828800 0.3718 1468836000 0.3717 1468843200 0.3717 1468850400 0.3713 1468857600 0.3715 1468864800 0.3712 1468872000 0.3712 1468879200 0.3711 1468886400 0.3714 1468893600 0.3711 1468900800 0.3712 1468908000 0.3711 1468915200 0.3713 1468922400 0.3712 1468929600 0.3711 1468936800 0.3710 1468944000 0.3709 1468951200 0.3738 1468958400 0.3736 1468965600 0.3734 1468972800 0.3737 1468980000 0.3736 1468987200 0.3744 1468994400 0.3773 1469001600 0.3773 1469008800 0.3773 1469016000 0.3773 1469023200 0.3773 1469030400 0.3771 1469037600 0.3738 1469044800 0.3740 1469052000 0.3739 1469059200 0.3739 1469066400 0.3737 1469073600 0.3739 1469080800 0.3737 1469088000 0.3739 1469095200 0.3737 1469102400 0.3737 1469109600 0.3736 1469116800 0.3739 1469124000 0.3736 1469131200 0.3739 1469138400 0.3735 1469145600 0.3732 1469152800 0.3730 1469160000 0.3735 1469167200 0.3734 1469174400 0.3734 1469181600 0.3734 1469188800 0.3735 1469196000 0.3732 1469203200 0.3735 1469210400 0.3733 1469217600 0.3725 1469224800 0.3706 1469232000 0.3735 1469239200 0.3733 1469246400 0.3766 1469253600 0.3764 1469260800 0.3768 1469268000 0.3765 1469275200 0.3764 1469282400 0.3763 1469289600 0.3764 1469296800 0.3763 1469304000 0.3767 1469311200 0.3764 1469318400 0.3767 1469325600 0.3765 1469332800 0.3767 1469340000 0.3765 1469347200 0.3767 1469354400 0.3767 1469361600 0.3769 1469368800 0.3768 1469376000 0.3770 1469383200 0.3768 1469390400 0.3769 1469397600 0.3735 1469404800 0.3739 1469412000 0.3739 1469419200 0.3740 1469426400 0.3739 1469433600 0.3740 1469440800 0.3770 1469448000 0.3772 1469455200 0.3773 1469462400 0.3774 1469469600 0.3772 1469476800 0.3772 1469484000 0.3769 1469491200 0.3770 1469498400 0.3771 1469505600 0.3772 1469512800 0.3770 1469520000 0.3770 1469527200 0.3767 1469534400 0.3767 1469541600 0.3763 1469548800 0.3765 1469556000 0.3764 1469563200 0.3768 1469570400 0.3768 1469577600 0.3768 1469584800 0.3767 1469592000 0.3768 1469599200 0.3765 1469606400 0.3767 1469613600 0.3765 1469620800 0.3767 1469628000 0.3764 1469635200 0.3766 1469642400 0.3736 1469649600 0.3738 1469656800 0.3737 1469664000 0.3739 1469671200 0.3736 1469678400 0.3737 1469685600 0.3734 1469692800 0.3737 1469700000 0.3734 1469707200 0.3737 1469714400 0.3738 1469721600 0.3740 1469728800 0.3735 1469736000 0.3739 1469743200 0.3737 1469750400 0.3708 1469757600 0.3737 1469764800 0.3736 1469772000 0.3736 1469779200 0.3734 1469786400 0.3730 1469793600 0.3731 1469800800 0.3731 1469808000 0.3731 1469815200 0.3729 1469822400 0.3732 1469829600 0.3728 1469836800 0.3732 1469844000 0.3729 1469851200 0.3736 1469858400 0.3734 1469865600 0.3733 1469872800 0.3731 1469880000 0.3730 1469887200 0.3728 1469894400 0.3729 1469901600 0.3723 1469908800 0.3725 1469916000 0.3724 1469923200 0.3731 1469930400 0.3722 1469937600 0.3725 1469944800 0.3757 1469952000 0.3758 1469959200 0.3756 1469966400 0.3758 1469973600 0.3757 1469980800 0.3757 1469988000 0.3755 1469995200 0.3756 1470002400 0.3755 1470016800 0.3755 1470009600 0.3757 1470024000 0.3755 1470031200 0.3755 1470038400 0.3754 1470045600 0.3754 1470052800 0.3754 1470060000 0.3752 1470067200 0.3753 1470074400 0.3752 1470081600 0.3752 1470088800 0.3752 1470096000 0.3756 1470103200 0.3753 1470110400 0.3753 1470117600 0.3749 1470124800 0.3750 1470132000 0.3747 1470139200 0.3758 1470146400 0.3758 1470153600 0.3756 1470160800 0.3754 1470168000 0.3755 1470175200 0.3751 1470182400 0.3753 1470189600 0.3741 1470196800 0.3750 1470204000 0.3715 1470211200 0.3710 1470218400 0.3709 1470225600 0.3710 1470232800 0.3708 1470240000 0.3708 1470247200 0.3707 1470254400 0.3707 1470261600 0.3706 1470268800 0.3712 1470276000 0.3708 1470283200 0.3709 1470290400 0.3707 1470297600 0.3708 1470304800 0.3708 1470312000 0.3708 1470319200 0.3705 1470326400 0.3705 1470333600 0.3703 1470340800 0.3703 1470348000 0.3701 1470355200 0.3702 1470362400 0.3701 1470369600 0.3701 1470376800 0.3701 1470384000 0.3656 1470391200 0.3704 1470398400 0.3701 1470405600 0.3700 1470412800 0.3707 1470420000 0.3700 1470427200 0.3701 1470434400 0.3698 1470441600 0.3700 1470448800 0.3688 1470456000 0.3690 1470463200 0.3687 1470470400 0.3691 1470477600 0.3687 1470484800 0.3689 1470492000 0.3687 1470499200 0.3689 1470506400 0.3687 1470513600 0.3688 1470520800 0.3686 1470528000 0.3688 1470535200 0.3686 1470542400 0.3690 1470549600 0.3688 1470556800 0.3700 1470564000 0.3697 1470571200 0.3700 1470578400 0.3697 1470585600 0.3699 1470592800 0.3698 1470600000 0.3700 1470607200 0.3697 1470614400 0.3701 1470621600 0.3697 1470628800 0.3699 1470636000 0.3697 1470643200 0.3698 1470650400 0.3696 1470657600 0.3696 1470664800 0.3694 1470672000 0.3695 1470679200 0.3694 1470686400 0.3697 1470693600 0.3727 1470700800 0.3728 1470708000 0.3727 1470715200 0.3729 1470722400 0.3729 1470729600 0.3730 1470736800 0.3726 1470744000 0.3726 1470751200 0.3725 1470758400 0.3729 1470765600 0.3724 1470772800 0.3727 1470780000 0.3725 1470787200 0.3725 1470794400 0.3723 1470801600 0.3716 1470808800 0.3683 1470816000 0.3716 1470823200 0.3714 1470830400 0.3717 1470837600 0.3713 1470844800 0.3713 1470852000 0.3711 1470859200 0.3713 1470866400 0.3711 1470873600 0.3710 1470880800 0.3709 1470888000 0.3711 1470895200 0.3710 1470902400 0.3711 1470909600 0.3708 1470916800 0.3709 1470924000 0.3707 1470931200 0.3707 1470938400 0.3706 1470945600 0.3706 1470952800 0.3707 1470960000 0.3707 1470967200 0.3705 1470974400 0.3707 1470981600 0.3707 1470988800 0.3675 1470996000 0.3676 1471003200 0.3676 1471010400 0.3674 1471017600 0.3704 1471024800 0.3701 1471032000 0.3705 1471039200 0.3700 1471046400 0.3705 1471053600 0.3700 1471060800 0.3702 1471068000 0.3699 1471075200 0.3700 1471082400 0.3697 1471089600 0.3699 1471096800 0.3700 1471104000 0.3701 1471111200 0.3668 1471118400 0.3668 1471125600 0.3666 1471132800 0.3667 1471140000 0.3665 1471147200 0.3667 1471154400 0.3665 1471161600 0.3667 1471168800 0.3665 1471176000 0.3668 1471183200 0.3665 1471190400 0.3667 1471197600 0.3666 1471204800 0.3666 1471212000 0.3664 1471219200 0.3666 1471226400 0.3665 1471233600 0.3666 1471240800 0.3664 1471248000 0.3668 1471255200 0.3665 1471262400 0.3667 1471269600 0.3666 1471276800 0.3664 1471284000 0.3663 1471291200 0.3671 1471298400 0.3662 1471305600 0.3663 1471312800 0.3662 1471320000 0.3666 1471327200 0.3665 1471334400 0.3665 1471341600 0.3660 1471348800 0.3665 1471356000 0.3660 1471363200 0.3662 1471370400 0.3660 1471377600 0.3661 1471384800 0.3658 1471392000 0.3659 1471399200 0.3658 1471406400 0.3659 1471413600 0.3642 1471420800 0.3659 1471428000 0.3654 1471435200 0.3654 1471442400 0.3653 1471449600 0.3656 1471456800 0.3654 1471464000 0.3654 1471471200 0.3653 1471478400 0.3654 1471485600 0.3621 1471492800 0.3625 1471500000 0.3656 1471507200 0.3658 1471514400 0.3652 1471521600 0.3655 1471528800 0.3656 1471536000 0.3651 1471543200 0.3650 1471550400 0.3651 1471557600 0.3648 1471564800 0.3648 1471572000 0.3646 1471579200 0.3648 1471586400 0.3648 1471593600 0.3648 1471600800 0.3646 1471608000 0.3647 1471615200 0.3646 1471622400 0.3648 1471629600 0.3646 1471636800 0.3646 1471644000 0.3644 1471651200 0.3645 1471658400 0.3643 1471665600 0.3643 1471672800 0.3643 1471680000 0.3643 1471687200 0.3641 1471694400 0.3644 1471701600 0.3642 1471708800 0.3643 1471716000 0.3642 1471723200 0.3644 1471730400 0.3642 1471737600 0.3642 1471744800 0.3672 1471752000 0.3674 1471759200 0.3670 1471766400 0.3674 1471773600 0.3670 1471780800 0.3673 1471788000 0.3670 1471795200 0.3703 1471802400 0.3701 1471809600 0.3705 1471816800 0.3703 1471824000 0.3705 1471831200 0.3703 1471838400 0.3706 1471845600 0.3704 1471852800 0.3705 1471860000 0.3702 1471867200 0.3704 1471874400 0.3701 1471881600 0.3701 1471888800 0.3701 1471896000 0.3701 1471903200 0.3700 1471910400 0.3702 1471917600 0.3700 1471924800 0.3701 1471932000 0.3673 1471939200 0.3702 1471946400 0.3698 1471953600 0.3699 1471960800 0.3697 1471968000 0.3698 1471975200 0.3697 1471982400 0.3700 1471989600 0.3697 1471996800 0.3701 1472004000 0.3700 1472011200 0.3698 1472018400 0.3696 1472025600 0.3697 1472032800 0.3696 1472040000 0.3695 1472047200 0.3695 1472054400 0.3696 1472061600 0.3697 1472068800 0.3727 1472076000 0.3726 1472083200 0.3729 1472090400 0.3726 1472097600 0.3727 1472104800 0.3725 1472112000 0.3731 1472119200 0.3724 1472126400 0.3726 1472133600 0.3723 1472140800 0.3728 1472148000 0.3722 1472155200 0.3723 1472162400 0.3722 1472169600 0.3723 1472176800 0.3720 1472184000 0.3723 1472191200 0.3721 1472198400 0.3723 1472205600 0.3720 1472212800 0.3721 1472220000 0.3727 1472227200 0.3728 1472234400 0.3720 1472241600 0.3722 1472248800 0.3720 1472256000 0.3720 1472263200 0.3718 1472270400 0.3718 1472277600 0.3718 1472284800 0.3721 1472292000 0.3719 1472299200 0.3718 1472306400 0.3714 1472313600 0.3715 1472320800 0.3714 1472328000 0.3748 1472335200 0.3746 1472342400 0.3684 1472349600 0.3683 1472356800 0.3684 1472364000 0.3682 1472371200 0.3683 1472378400 0.3681 1472385600 0.3683 1472392800 0.3682 1472400000 0.3684 1472407200 0.3683 1472414400 0.3685 1472421600 0.3683 1472428800 0.3685 1472436000 0.3682 1472443200 0.3683 1472450400 0.3682 1472457600 0.3683 1472464800 0.3682 1472472000 0.3682 1472479200 0.3679 1472486400 0.3681 1472493600 0.3681 1472500800 0.3679 1472508000 0.3681 1472515200 0.3681 1472522400 0.3679 1472529600 0.3686 1472536800 0.3684 1472544000 0.3685 1472551200 0.3683 1472558400 0.3685 1472565600 0.3682 1472572800 0.3685 1472580000 0.3681 1472587200 0.3681 1472594400 0.3678 1472601600 0.3652 1472608800 0.3678 1472616000 0.3678 1472623200 0.3678 1472630400 0.3680 1472637600 0.3693 1472644800 0.3694 1472652000 0.3692 1472659200 0.3690 1472666400 0.3691 1472673600 0.3690 1472680800 0.3690 1472695200 0.3688 1472688000 0.3693 1472702400 0.3689 1472709600 0.3689 1472716800 0.3689 1472724000 0.3625 1472731200 0.3626 1472738400 0.3624 1472745600 0.3624 1472752800 0.3624 1472760000 0.3622 1472767200 0.3587 1472774400 0.3588 1472781600 0.3617 1472788800 0.3618 1472796000 0.3614 1472803200 0.3618 1472810400 0.3615 1472817600 0.3617 1472824800 0.3614 1472832000 0.3616 1472839200 0.3613 1472846400 0.3614 1472853600 0.3613 1472860800 0.3613 1472868000 0.3609 1472875200 0.3611 1472882400 0.3611 1472889600 0.3612 1472896800 0.3611 1472904000 0.3613 1472911200 0.3611 1472918400 0.3612 1472925600 0.3611 1472932800 0.3612 1472940000 0.3611 1472947200 0.3625 1472954400 0.3623 1472961600 0.3613 1472968800 0.3611 1472976000 0.3613 1472983200 0.3611 1472990400 0.3615 1472997600 0.3614 1473004800 0.3616 1473012000 0.3612 1473019200 0.3614 1473026400 0.3611 1473033600 0.3613 1473040800 0.3611 1473048000 0.3616 1473055200 0.3611 1473062400 0.3612 1473069600 0.3610 1473076800 0.3613 1473084000 0.3611 1473091200 0.3613 1473098400 0.3612 1473105600 0.3614 1473112800 0.3582 1473120000 0.3614 1473127200 0.3611 1473134400 0.3612 1473141600 0.3610 1473148800 0.3611 1473156000 0.3608 1473163200 0.3608 1473170400 0.3603 1473177600 0.3604 1473184800 0.3603 1473192000 0.3604 1473199200 0.3603 1473206400 0.3541 1473213600 0.3601 1473220800 0.3603 1473228000 0.3603 1473235200 0.3603 1473242400 0.3602 1473249600 0.3602 1473256800 0.3602 1473264000 0.3601 1473271200 0.3600 1473278400 0.3602 1473285600 0.3597 1473292800 0.3600 1473300000 0.3600 1473307200 0.3600 1473314400 0.3598 1473321600 0.3600 1473328800 0.3596 1473336000 0.3596 1473343200 0.3569 1473350400 0.3603 1473357600 0.3598 1473364800 0.3599 1473372000 0.3596 1473379200 0.3598 1473386400 0.3596 1473393600 0.3597 1473400800 0.3596 1473408000 0.3596 1473415200 0.3595 1473422400 0.3598 1473429600 0.3594 1473436800 0.3594 1473444000 0.3591 1473451200 0.3595 1473458400 0.3591 1473465600 0.3593 1473472800 0.3593 1473480000 0.3592 1473487200 0.3591 1473494400 0.3591 1473501600 0.3590 1473508800 0.3591 1473516000 0.3588 1473523200 0.3590 1473530400 0.3589 1473537600 0.3590 1473544800 0.3590 1473552000 0.3590 1473559200 0.3589 1473566400 0.3590 1473573600 0.3589 1473580800 0.3590 1473588000 0.3589 1473595200 0.3590 1473602400 0.3589 1473609600 0.3589 1473616800 0.3588 1473624000 0.3590 1473631200 0.3588 1473638400 0.3590 1473645600 0.3589 1473652800 0.3590 1473660000 0.3588 1473667200 0.3589 1473674400 0.3619 1473681600 0.3619 1473688800 0.3619 1473696000 0.3614 1473703200 0.3613 1473710400 0.3612 1473717600 0.3617 1473724800 0.3585 1473732000 0.3583 1473739200 0.3585 1473746400 0.3584 1473753600 0.3616 1473760800 0.3614 1473768000 0.3614 1473775200 0.3643 1473782400 0.3616 1473789600 0.3612 1473796800 0.3614 1473804000 0.3609 1473811200 0.3611 1473818400 0.3610 1473825600 0.3611 1473832800 0.3610 1473840000 0.3610 1473847200 0.3611 1473854400 0.3607 1473861600 0.3604 1473868800 0.3606 1473876000 0.3605 1473883200 0.3610 1473890400 0.3610 1473897600 0.3610 1473904800 0.3609 1473912000 0.3609 1473919200 0.3608 1473926400 0.3608 1473933600 0.3607 1473940800 0.3607 1473948000 0.3603 1473955200 0.3608 1473962400 0.3605 1473969600 0.3607 1473976800 0.3543 1473984000 0.3572 1473991200 0.3572 1473998400 0.3573 1474005600 0.3572 1474012800 0.3572 1474020000 0.3570 1474027200 0.3571 1474034400 0.3570 1474041600 0.3571 1474048800 0.3572 1474056000 0.3571 1474063200 0.3570 1474070400 0.3603 1474077600 0.3571 1474084800 0.3573 1474092000 0.3569 1474099200 0.3570 1474106400 0.3571 1474113600 0.3570 1474120800 0.3568 1474128000 0.3569 1474135200 0.3567 1474142400 0.3570 1474149600 0.3568 1474156800 0.3570 1474164000 0.3570 1474171200 0.3571 1474178400 0.3569 1474185600 0.3568 1474192800 0.3598 1474200000 0.3570 1474207200 0.3569 1474214400 0.3570 1474221600 0.3568 1474228800 0.3569 1474236000 0.3568 1474243200 0.3569 1474250400 0.3567 1474257600 0.3569 1474264800 0.3567 1474272000 0.3568 1474279200 0.3568 1474286400 0.3568 1474293600 0.3566 1474300800 0.3569 1474308000 0.3564 1474315200 0.3566 1474322400 0.3563 1474329600 0.3566 1474336800 0.3565 1474344000 0.3595 1474351200 0.3593 1474358400 0.3595 1474365600 0.3596 1474372800 0.3593 1474380000 0.3591 1474387200 0.3593 1474394400 0.3592 1474401600 0.3596 1474408800 0.3591 1474416000 0.3593 1474423200 0.3592 1474430400 0.3593 1474437600 0.3591 1474444800 0.3593 1474452000 0.3593 1474459200 0.3592 1474466400 0.3591 1474473600 0.3590 1474480800 0.3588 1474488000 0.3590 1474495200 0.3587 1474502400 0.3589 1474509600 0.3587 1474516800 0.3589 1474524000 0.3587 1474531200 0.3590 1474538400 0.3585 1474545600 0.3589 1474552800 0.3585 1474560000 0.3587 1474567200 0.3585 1474574400 0.3588 1474581600 0.3584 1474588800 0.3586 1474596000 0.3583 1474603200 0.3584 1474610400 0.3583 1474617600 0.3583 1474624800 0.3582 1474632000 0.3583 1474639200 0.3582 1474646400 0.3582 1474653600 0.3580 1474660800 0.3585 1474668000 0.3584 1474675200 0.3585 1474682400 0.3582 1474689600 0.3583 1474696800 0.3582 1474704000 0.3580 1474711200 0.3579 1474718400 0.3580 1474725600 0.3579 1474732800 0.3579 1474740000 0.3578 1474747200 0.3580 1474754400 0.3580 1474761600 0.3581 1474768800 0.3579 1474776000 0.3580 1474783200 0.3580 1474790400 0.3579 1474797600 0.3584 1474804800 0.3582 1474812000 0.3581 1474819200 0.3583 1474826400 0.3586 1474833600 0.3580 1474840800 0.3580 1474848000 0.3580 1474855200 0.3578 1474862400 0.3580 1474869600 0.3577 1474876800 0.3581 1474884000 0.3579 1474891200 0.3581 1474898400 0.3580 1474905600 0.3579 1474912800 0.3577 1474920000 0.3578 1474927200 0.3578 1474934400 0.3578 1474941600 0.3574 1474948800 0.3576 1474956000 0.3574 1474963200 0.3577 1474970400 0.3573 1474977600 0.3573 1474984800 0.3572 1474992000 0.3575 1474999200 0.3542 1475006400 0.3542 1475013600 0.3541 1475020800 0.3543 1475028000 0.3540 1475035200 0.3543 1475042400 0.3546 1475049600 0.3548 1475056800 0.3575 1475064000 0.3575 1475071200 0.3575 1475078400 0.3543 1475085600 0.3540 1475092800 0.3543 1475100000 0.3545 1475107200 0.3547 1475114400 0.3544 1475121600 0.3548 1475128800 0.3544 1475136000 0.3542 1475143200 0.3543 1475150400 0.3575 1475157600 0.3571 1475164800 0.3572 1475172000 0.3573 1475179200 0.3573 1475186400 0.3572 1475193600 0.3512 1475200800 0.3572 1475208000 0.3574 1475215200 0.3573 1475222400 0.3574 1475229600 0.3573 1475236800 0.3572 1475244000 0.3570 1475251200 0.3540 1475258400 0.3537 1475265600 0.3539 1475272800 0.3539 1475287200 0.3540 1475280000 0.3542 1475294400 0.3543 1475301600 0.3541 1475308800 0.3541 1475316000 0.3539 1475323200 0.3542 1475330400 0.3539 1475337600 0.3541 1475344800 0.3539 1475352000 0.3551 1475359200 0.3549 1475366400 0.3551 1475373600 0.3548 1475380800 0.3555 1475388000 0.3546 1475395200 0.3548 1475402400 0.3546 1475409600 0.3548 1475416800 0.3545 1475424000 0.3546 1475431200 0.3545 1475438400 0.3545 1475445600 0.3545 1475452800 0.3546 1475460000 0.3545 1475467200 0.3547 1475474400 0.3576 1475481600 0.3575 1475488800 0.3559 1475496000 0.3561 1475503200 0.3560 1475510400 0.3559 1475517600 0.3553 1475524800 0.3560 1475532000 0.3552 1475539200 0.3554 1475546400 0.3553 1475553600 0.3559 1475560800 0.3555 1475568000 0.3554 1475575200 0.3551 1475582400 0.3552 1475589600 0.3540 1475596800 0.3542 1475604000 0.3540 1475611200 0.3542 1475618400 0.3541 1475625600 0.3525 1475632800 0.3522 1475640000 0.3527 1475647200 0.3528 1475654400 0.3530 1475661600 0.3526 1475668800 0.3538 1475676000 0.3538 1475683200 0.3545 1475690400 0.3544 1475697600 0.3544 1475704800 0.3544 1475712000 0.3546 1475719200 0.3543 1475726400 0.3543 1475733600 0.3533 1475740800 0.3532 1475748000 0.3534 1475755200 0.3533 1475762400 0.3530 1475769600 0.3533 1475776800 0.3535 1475784000 0.3536 1475791200 0.3533 1475798400 0.3536 1475805600 0.3534 1475812800 0.3537 1475820000 0.3533 1475827200 0.3533 1475834400 0.3532 1475841600 0.3533 1475848800 0.3530 1475856000 0.3532 1475863200 0.3528 1475870400 0.3529 1475877600 0.3528 1475884800 0.3499 1475892000 0.3498 1475899200 0.3502 1475906400 0.3502 1475913600 0.3501 1475920800 0.3499 1475928000 0.3499 1475935200 0.3499 1475942400 0.3500 1475949600 0.3500 1475956800 0.3501 1475964000 0.3499 1475971200 0.3503 1475978400 0.3498 1475985600 0.3502 1475992800 0.3500 1476000000 0.3502 1476007200 0.3501 1476014400 0.3501 1476021600 0.3500 1476028800 0.3501 1476036000 0.3499 1476043200 0.3501 1476050400 0.3499 1476057600 0.3501 1476064800 0.3499 1476072000 0.3500 1476079200 0.3502 1476086400 0.3503 1476093600 0.3500 1476100800 0.3503 1476108000 0.3502 1476115200 0.3503 1476122400 0.3502 1476129600 0.3502 1476136800 0.3503 1476144000 0.3503 1476151200 0.3500 1476158400 0.3500 1476165600 0.3498 1476172800 0.3501 1476180000 0.3498 1476187200 0.3499 1476194400 0.3497 1476201600 0.3500 1476208800 0.3497 1476216000 0.3497 1476223200 0.3495 1476230400 0.3498 1476237600 0.3497 1476244800 0.3498 1476252000 0.3497 1476259200 0.3502 1476266400 0.3496 1476273600 0.3498 1476280800 0.3497 1476288000 0.3498 1476295200 0.3497 1476302400 0.3496 1476309600 0.3499 1476316800 0.3470 1476324000 0.3497 1476331200 0.3496 1476338400 0.3510 1476345600 0.3514 1476352800 0.3510 1476360000 0.3511 1476367200 0.3512 1476374400 0.3512 1476381600 0.3506 1476388800 0.3509 1476396000 0.3508 1476403200 0.3539 1476410400 0.3508 1476417600 0.3541 1476424800 0.3539 1476432000 0.3542 1476439200 0.3538 1476446400 0.3541 1476453600 0.3543 1476460800 0.3543 1476468000 0.3540 1476475200 0.3541 1476482400 0.3541 1476489600 0.3541 1476496800 0.3540 1476504000 0.3542 1476511200 0.3543 1476518400 0.3544 1476525600 0.3542 1476532800 0.3542 1476540000 0.3541 1476547200 0.3543 1476554400 0.3542 1476561600 0.3546 1476568800 0.3544 1476576000 0.3545 1476583200 0.3541 1476590400 0.3542 1476597600 0.3541 1476604800 0.3543 1476612000 0.3542 1476619200 0.3543 1476626400 0.3541 1476633600 0.3543 1476640800 0.3541 1476648000 0.3543 1476655200 0.3543 1476662400 0.3542 1476669600 0.3540 1476676800 0.3541 1476684000 0.3539 1476691200 0.3510 1476698400 0.3538 1476705600 0.3540 1476712800 0.3537 1476720000 0.3538 1476727200 0.3539 1476734400 0.3538 1476741600 0.3536 1476748800 0.3539 1476756000 0.3538 1476763200 0.3538 1476770400 0.3535 1476777600 0.3540 1476784800 0.3537 1476792000 0.3537 1476799200 0.3534 1476806400 0.3535 1476813600 0.3534 1476820800 0.3534 1476828000 0.3534 1476835200 0.3535 1476842400 0.3534 1476849600 0.3536 1476856800 0.3534 1476864000 0.3536 1476871200 0.3532 1476878400 0.3534 1476885600 0.3531 1476892800 0.3565 1476900000 0.3562 1476907200 0.3561 1476914400 0.3560 1476921600 0.3562 1476928800 0.3560 1476936000 0.3564 1476943200 0.3563 1476950400 0.3567 1476957600 0.3564 1476964800 0.3577 1476972000 0.3562 1476979200 0.3562 1476986400 0.3561 1476993600 0.3563 1477000800 0.3560 1477008000 0.3561 1477015200 0.3560 1477022400 0.3564 1477029600 0.3561 1477036800 0.3560 1477044000 0.3558 1477051200 0.3560 1477058400 0.3559 1477065600 0.3559 1477072800 0.3558 1477080000 0.3560 1477087200 0.3558 1477094400 0.3559 1477101600 0.3558 1477108800 0.3562 1477116000 0.3559 1477123200 0.3560 1477130400 0.3561 1477137600 0.3561 1477144800 0.3558 1477152000 0.3560 1477159200 0.3559 1477166400 0.3561 1477173600 0.3559 1477180800 0.3561 1477188000 0.3559 1477195200 0.3560 1477202400 0.3560 1477209600 0.3562 1477216800 0.3557 1477224000 0.3558 1477231200 0.3556 1477238400 0.3556 1477245600 0.3555 1477252800 0.3556 1477260000 0.3556 1477267200 0.3558 1477274400 0.3555 1477281600 0.3555 1477288800 0.3554 1477296000 0.3556 1477303200 0.3557 1477310400 0.3556 1477317600 0.3555 1477324800 0.3559 1477332000 0.3556 1477339200 0.3557 1477346400 0.3556 1477353600 0.3558 1477360800 0.3557 1477368000 0.3559 1477375200 0.3556 1477382400 0.3560 1477389600 0.3557 1477396800 0.3558 1477404000 0.3557 1477411200 0.3559 1477418400 0.3556 1477425600 0.3559 1477432800 0.3557 1477440000 0.3557 1477447200 0.3555 1477454400 0.3556 1477461600 0.3545 1477468800 0.3517 1477476000 0.3515 1477483200 0.3515 1477490400 0.3515 1477497600 0.3522 1477504800 0.3521 1477512000 0.3523 1477519200 0.3521 1477526400 0.3523 1477533600 0.3520 1477540800 0.3525 1477548000 0.3523 1477555200 0.3524 1477562400 0.3612 1477569600 0.3612 1477576800 0.3612 1477584000 0.3610 1477591200 0.3609 1477598400 0.3610 1477605600 0.3610 1477612800 0.3611 1477620000 0.3609 1477627200 0.3608 1477634400 0.3609 1477641600 0.3608 1477648800 0.3607 1477656000 0.3580 1477663200 0.3576 1477670400 0.3577 1477677600 0.3577 1477684800 0.3576 1477692000 0.3573 1477699200 0.3573 1477706400 0.3573 1477713600 0.3577 1477720800 0.3573 1477728000 0.3574 1477735200 0.3573 1477742400 0.3576 1477749600 0.3573 1477756800 0.3572 1477807200 0.3572 1477814400 0.3574 1477821600 0.3573 1477828800 0.3573 1477836000 0.3572 1477843200 0.3574 1477850400 0.3574 1477857600 0.3570 1477864800 0.3569 1477872000 0.3570 1477879200 0.3568 1477886400 0.3569 1477893600 0.3567 1477900800 0.3567 1477908000 0.3566 1477915200 0.3566 1477922400 0.3566 1477929600 0.3564 1477936800 0.3570 1477944000 0.3573 1477951200 0.3570 1477965600 0.3569 1477958400 0.3570 1477972800 0.3570 1477980000 0.3568 1477987200 0.3570 1477994400 0.3569 1478001600 0.3569 1478008800 0.3560 1478016000 0.3560 1478023200 0.3559 1478030400 0.3561 1478037600 0.3560 1478044800 0.3559 1478052000 0.3560 1478059200 0.3560 1478066400 0.3559 1478073600 0.3561 1478080800 0.3565 1478088000 0.3564 1478095200 0.3562 1478102400 0.3564 1478109600 0.3563 1478116800 0.3562 1478124000 0.3566 1478131200 0.3566 1478138400 0.3564 1478145600 0.3566 1478152800 0.3560 1478160000 0.3564 1478167200 0.3563 1478174400 0.3563 1478181600 0.3562 1478188800 0.3564 1478196000 0.3563 1478203200 0.3561 1478210400 0.3559 1478217600 0.3560 1478224800 0.3557 1478232000 0.3560 1478239200 0.3559 1478246400 0.3559 1478253600 0.3557 1478260800 0.3560 1478268000 0.3558 1478275200 0.3557 1478282400 0.3554 1478289600 0.3555 1478296800 0.3557 1478304000 0.3558 1478311200 0.3556 1478318400 0.3557 1478325600 0.3554 1478332800 0.3556 1478340000 0.3554 1478347200 0.3555 1478354400 0.3554 1478361600 0.3555 1478368800 0.3555 1478376000 0.3556 1478383200 0.3556 1478390400 0.3557 1478397600 0.3554 1478404800 0.3556 1478412000 0.3553 1478419200 0.3557 1478426400 0.3554 1478433600 0.3555 1478440800 0.3554 1478448000 0.3555 1478455200 0.3554 1478462400 0.3554 1478469600 0.3553 1478476800 0.3554 1478484000 0.3553 1478491200 0.3555 1478498400 0.3553 1478505600 0.3557 1478512800 0.3550 1478520000 0.3552 1478527200 0.3551 1478534400 0.3550 1478541600 0.3548 1478548800 0.3551 1478556000 0.3518 1478563200 0.3521 1478570400 0.3521 1478577600 0.3526 1478584800 0.3522 1478592000 0.3523 1478599200 0.3521 1478606400 0.3523 1478613600 0.3521 1478620800 0.3521 1478628000 0.3517 1478635200 0.3518 1478642400 0.3516 1478649600 0.3517 1478656800 0.3516 1478664000 0.3517 1478671200 0.3516 1478678400 0.3519 1478685600 0.3518 1478692800 0.3517 1478700000 0.3515 1478707200 0.3518 1478714400 0.3517 1478721600 0.3518 1478728800 0.3514 1478736000 0.3546 1478743200 0.3544 1478750400 0.3546 1478757600 0.3515 1478764800 0.3516 1478772000 0.3515 1478779200 0.3516 1478786400 0.3515 1478793600 0.3515 1478800800 0.3514 1478808000 0.3515 1478815200 0.3513 1478822400 0.3509 1478829600 0.3510 1478836800 0.3513 1478844000 0.3512 1478851200 0.3517 1478858400 0.3515 1478865600 0.3514 1478872800 0.3512 1478880000 0.3513 1478887200 0.3511 1478894400 0.3512 1478901600 0.3510 1478908800 0.3511 1478916000 0.3510 1478923200 0.3511 1478930400 0.3516 1478937600 0.3517 1478944800 0.3514 1478952000 0.3517 1478959200 0.3510 1478966400 0.3511 1478973600 0.3509 1478980800 0.3511 1478988000 0.3509 1478995200 0.3511 1479002400 0.3510 1479009600 0.3510 1479016800 0.3511 1479024000 0.3510 1479031200 0.3513 1479038400 0.3482 1479045600 0.3509 1479052800 0.3511 1479060000 0.3511 1479067200 0.3512 1479074400 0.3516 1479081600 0.3515 1479088800 0.3514 1479096000 0.3515 1479103200 0.3508 1479110400 0.3507 1479117600 0.3506 1479124800 0.3508 1479132000 0.3504 1479139200 0.3507 1479146400 0.3506 1479153600 0.3509 1479160800 0.3506 1479168000 0.3510 1479175200 0.3508 1479182400 0.3511 1479189600 0.3508 1479196800 0.3511 1479204000 0.3509 1479211200 0.3510 1479218400 0.3507 1479225600 0.3510 1479232800 0.3508 1479240000 0.3511 1479247200 0.3509 1479254400 0.3510 1479261600 0.3537 1479268800 0.3537 1479276000 0.3537 1479283200 0.3539 1479290400 0.3537 1479297600 0.3536 1479304800 0.3535 1479312000 0.3538 1479319200 0.3537 1479326400 0.3508 1479333600 0.3505 1479340800 0.3506 1479348000 0.3505 1479355200 0.3504 1479362400 0.3503 1479369600 0.3505 1479376800 0.3503 1479384000 0.3503 1479391200 0.3500 1479398400 0.3500 1479405600 0.3497 1479412800 0.3532 1479420000 0.3527 1479427200 0.3529 1479434400 0.3525 1479441600 0.3528 1479448800 0.3524 1479456000 0.3529 1479463200 0.3525 1479470400 0.3526 1479477600 0.3524 1479484800 0.3532 1479492000 0.3532 1479499200 0.3533 1479506400 0.3527 1479513600 0.3530 1479520800 0.3527 1479528000 0.3529 1479535200 0.3528 1479542400 0.3532 1479549600 0.3531 1479556800 0.3533 1479564000 0.3531 1479571200 0.3531 1479578400 0.3529 1479585600 0.3532 1479592800 0.3528 1479600000 0.3530 1479607200 0.3557 1479614400 0.3560 1479621600 0.3558 1479628800 0.3560 1479636000 0.3561 1479643200 0.3563 1479650400 0.3558 1479657600 0.3559 1479664800 0.3560 1479672000 0.3559 1479679200 0.3559 1479686400 0.3560 1479693600 0.3558 1479700800 0.3557 1479708000 0.3555 1479715200 0.3561 1479722400 0.3558 1479729600 0.3562 1479736800 0.3557 1479744000 0.3560 1479751200 0.3558 1479758400 0.3561 1479765600 0.3553 1479772800 0.3553 1479780000 0.3553 1479787200 0.3552 1479794400 0.3551 1479801600 0.3552 1479808800 0.3580 1479816000 0.3580 1479823200 0.3580 1479830400 0.3578 1479837600 0.3578 1479844800 0.3579 1479852000 0.3548 1479859200 0.3550 1479866400 0.3548 1479873600 0.3548 1479880800 0.3548 1479888000 0.3548 1479895200 0.3576 1479902400 0.3575 1479909600 0.3572 1479916800 0.3574 1479924000 0.3571 1479931200 0.3574 1479938400 0.3572 1479945600 0.3571 1479952800 0.3570 1479960000 0.3572 1479967200 0.3571 1479974400 0.3622 1479981600 0.3572 1479988800 0.3575 1479996000 0.3572 1480003200 0.3573 1480010400 0.3571 1480017600 0.3572 1480024800 0.3570 1480032000 0.3572 1480039200 0.3571 1480046400 0.3574 1480053600 0.3572 1480060800 0.3574 1480068000 0.3600 1480075200 0.3558 1480082400 0.3555 1480089600 0.3556 1480096800 0.3553 1480104000 0.3554 1480111200 0.3554 1480118400 0.3556 1480125600 0.3555 1480132800 0.3557 1480140000 0.3555 1480147200 0.3556 1480154400 0.3556 1480161600 0.3556 1480168800 0.3553 1480176000 0.3523 1480183200 0.3521 1480190400 0.3524 1480197600 0.3551 1480204800 0.3553 1480212000 0.3551 1480219200 0.3551 1480226400 0.3563 1480233600 0.3566 1480240800 0.3564 1480248000 0.3565 1480255200 0.3563 1480262400 0.3567 1480269600 0.3567 1480276800 0.3566 1480284000 0.3563 1480291200 0.3567 1480298400 0.3564 1480305600 0.3568 1480312800 0.3568 1480320000 0.3567 1480327200 0.3565 1480334400 0.3565 1480341600 0.3563 1480348800 0.3564 1480356000 0.3563 1480363200 0.3564 1480370400 0.3562 1480377600 0.3565 1480384800 0.3564 1480392000 0.3566 1480399200 0.3562 1480406400 0.3560 1480413600 0.3558 1480420800 0.3557 1480428000 0.3555 1480435200 0.3557 1480442400 0.3554 1480449600 0.3559 1480456800 0.3554 1480464000 0.3554 1480471200 0.3554 1480478400 0.3555 1480485600 0.3552 1480492800 0.3555 1480500000 0.3551 1480507200 0.3554 1480514400 0.3557 1480521600 0.3555 1480528800 0.3553 1480536000 0.3556 1480543200 0.3556 1480557600 0.3552 1480550400 0.3556 1480564800 0.3558 1480572000 0.3555 1480579200 0.3557 1480586400 0.3555 1480593600 0.3587 1480600800 0.3585 1480608000 0.3590 1480615200 0.3589 1480622400 0.3594 1480629600 0.3584 1480636800 0.3586 1480644000 0.3585 1480651200 0.3588 1480658400 0.3583 1480665600 0.3589 1480672800 0.3585 1480680000 0.3573 1480687200 0.3577 1480694400 0.3580 1480701600 0.3577 1480708800 0.3578 1480716000 0.3572 1480723200 0.3574 1480730400 0.3574 1480737600 0.3581 1480744800 0.3579 1480752000 0.3578 1480759200 0.3573 1480766400 0.3575 1480773600 0.3575 1480780800 0.3574 1480788000 0.3576 1480795200 0.3575 1480802400 0.3573 1480809600 0.3575 1480816800 0.3575 1480824000 0.3577 1480831200 0.3586 1480838400 0.3587 1480845600 0.3575 1480852800 0.3574 1480860000 0.3572 1480867200 0.3575 1480874400 0.3572 1480881600 0.3573 1480888800 0.3574 1480896000 0.3570 1480903200 0.3574 1480910400 0.3574 1480917600 0.3584 1480924800 0.3584 1480932000 0.3581 1480939200 0.3584 1480946400 0.3571 1480953600 0.3570 1480960800 0.3568 1480968000 0.3570 1480975200 0.3569 1480982400 0.3571 1480989600 0.3569 1480996800 0.3570 1481004000 0.3569 1481011200 0.3570 1481018400 0.3539 1481025600 0.3537 1481032800 0.3536 1481040000 0.3538 1481047200 0.3536 1481054400 0.3536 1481061600 0.3535 1481068800 0.3538 1481076000 0.3534 1481083200 0.3537 1481090400 0.3536 1481097600 0.3537 1481104800 0.3537 1481112000 0.3566 1481119200 0.3562 1481126400 0.3564 1481133600 0.3559 1481140800 0.3560 1481148000 0.3559 1481155200 0.3561 1481162400 0.3560 1481169600 0.3561 1481176800 0.3559 1481184000 0.3559 1481191200 0.3560 1481198400 0.3561 1481205600 0.3559 1481212800 0.3561 1481220000 0.3559 1481227200 0.3564 1481234400 0.3561 1481241600 0.3564 1481248800 0.3565 1481256000 0.3568 1481263200 0.3567 1481270400 0.3567 1481277600 0.3566 1481284800 0.3536 1481292000 0.3532 1481299200 0.3533 1481306400 0.3532 1481313600 0.3560 1481320800 0.3557 1481328000 0.3562 1481335200 0.3559 1481342400 0.3560 1481349600 0.3557 1481356800 0.3560 1481364000 0.3557 1481371200 0.3559 1481378400 0.3557 1481385600 0.3559 1481392800 0.3556 1481400000 0.3558 1481407200 0.3557 1481414400 0.3561 1481421600 0.3559 1481428800 0.3555 1481436000 0.3558 1481443200 0.3556 1481450400 0.3556 1481457600 0.3556 1481464800 0.3555 1481472000 0.3555 1481479200 0.3554 1481486400 0.3554 1481493600 0.3554 1481500800 0.3556 1481508000 0.3558 1481515200 0.3559 1481522400 0.3554 1481529600 0.3556 1481536800 0.3495 1481544000 0.3498 1481551200 0.3496 1481558400 0.3497 1481565600 0.3522 1481572800 0.3522 1481580000 0.3522 1481587200 0.3522 1481594400 0.3518 1481601600 0.3520 1481608800 0.3518 1481616000 0.3522 1481623200 0.3520 1481630400 0.3520 1481637600 0.3521 1481644800 0.3523 1481652000 0.3522 1481659200 0.3523 1481666400 0.3524 1481673600 0.3526 1481680800 0.3527 1481688000 0.3529 1481695200 0.3498 1481702400 0.3500 1481709600 0.3494 1481716800 0.3494 1481724000 0.3494 1481731200 0.3496 1481738400 0.3493 1481745600 0.3521 1481752800 0.3492 1481760000 0.3492 1481767200 0.3488 1481774400 0.3490 1481781600 0.3490 1481788800 0.3489 1481796000 0.3487 1481803200 0.3489 1481810400 0.3490 1481817600 0.3489 1481824800 0.3488 1481832000 0.3488 1481839200 0.3486 1481846400 0.3489 1481853600 0.3486 1481860800 0.3489 1481868000 0.3486 1481882400 0.3486 1481889600 0.3487 1481896800 0.3493 1481904000 0.3494 1481911200 0.3485 1481918400 0.3488 1481925600 0.3483 1481932800 0.3483 1481940000 0.3483 1481947200 0.3488 1481954400 0.3486 1481961600 0.3487 1481968800 0.3486 1481976000 0.3485 1481983200 0.3482 1481990400 0.3484 1481997600 0.3483 1482004800 0.3483 1482012000 0.3481 1482019200 0.3482 1482026400 0.3480 1482033600 0.3486 1482040800 0.3485 1482048000 0.3487 1482055200 0.3486 1482062400 0.3489 1482069600 0.3488 1482076800 0.3493 1482084000 0.3490 1482091200 0.3490 1482098400 0.3486 1482105600 0.3486 1482112800 0.3482 1482120000 0.3485 1482127200 0.3483 1482134400 0.3484 1482141600 0.3484 1482148800 0.3486 1482156000 0.3511 1482163200 0.3512 1482170400 0.3513 1482177600 0.3511 1482184800 0.3510 1482192000 0.3512 1482199200 0.3508 1482206400 0.3510 1482213600 0.3513 1482220800 0.3512 1482228000 0.3509 1482235200 0.3510 1482242400 0.3509 1482249600 0.3510 1482256800 0.3512 1482264000 0.3511 1482271200 0.3508 1482278400 0.3513 1482285600 0.3510 1482292800 0.3512 1482300000 0.3507 1482307200 0.3568 1482314400 0.3570 1482321600 0.3571 1482328800 0.3569 1482336000 0.3567 1482343200 0.3564 1482350400 0.3564 1482357600 0.3538 1482364800 0.3566 1482372000 0.3563 1482379200 0.3566 1482386400 0.3563 1482393600 0.3567 1482400800 0.3563 1482408000 0.3565 1482415200 0.3568 1482422400 0.3566 1482429600 0.3565 1482436800 0.3567 1482444000 0.3562 1482451200 0.3563 1482458400 0.3562 1482465600 0.3563 1482472800 0.3562 1482480000 0.3563 1482487200 0.3561 1482494400 0.3563 1482501600 0.3560 1482508800 0.3557 1482516000 0.3560 1482523200 0.3562 1482530400 0.3559 1482537600 0.3561 1482544800 0.3560 1482552000 0.3562 1482559200 0.3561 1482566400 0.3561 1482573600 0.3559 1482580800 0.3561 1482588000 0.3560 1482595200 0.3562 1482602400 0.3559 1482609600 0.3560 1482616800 0.3559 1482624000 0.3561 1482631200 0.3560 1482638400 0.3562 1482645600 0.3560 1482652800 0.3561 1482660000 0.3559 1482667200 0.3561 1482674400 0.3561 1482681600 0.3561 1482688800 0.3559 1482696000 0.3557 1482703200 0.3557 1482710400 0.3529 1482717600 0.3527 1482724800 0.3528 1482732000 0.3527 1482739200 0.3529 1482746400 0.3529 1482753600 0.3530 1482760800 0.3533 1482768000 0.3529 1482775200 0.3534 1482782400 0.3538 1482789600 0.3536 1482796800 0.3534 1482804000 0.3532 1482811200 0.3534 1482818400 0.3533 1482825600 0.3534 1482832800 0.3531 1482840000 0.3535 1482847200 0.3534 1482854400 0.3536 1482861600 0.3532 1482868800 0.3537 1482876000 0.3533 1482883200 0.3532 1482890400 0.3532 1482897600 0.3533 1482904800 0.3532 1482912000 0.3531 1482919200 0.3558 1482926400 0.3527 1482933600 0.3525 1482940800 0.3527 1482948000 0.3528 1482955200 0.3529 1482962400 0.3527 1482969600 0.3530 1482976800 0.3529 1482984000 0.3528 1482991200 0.3528 1482998400 0.3530 1483005600 0.3528 1483012800 0.3529 1483020000 0.3499 1483027200 0.3501 1483034400 0.3499 1483041600 0.3501 1483048800 0.3500 1483056000 0.3505 1483063200 0.3498 1483070400 0.3499 1483077600 0.3499 1483084800 0.3503 1483092000 0.3501 1483099200 0.3505 1483106400 0.3503 1483113600 0.3503 1483120800 0.3500 1483128000 0.3501 1483135200 0.3499 1483142400 0.3501 1483149600 0.3499 1483156800 0.3501 1483164000 0.3502 1483171200 0.3502 1483178400 0.3500 1483185600 0.3501 1483192800 0.3499 1483200000 0.3502 1483207200 0.3501 1483214400 0.3503 1483221600 0.3500 1483236000 0.3500 1483228800 0.3501 1483243200 0.3501 1483250400 0.3500 1483257600 0.3502 1483264800 0.3500 1483272000 0.3501 1483279200 0.3502 1483286400 0.3503 1483293600 0.3501 1483300800 0.3503 1483308000 0.3502 1483315200 0.3505 1483322400 0.3501 1483329600 0.3506 1483336800 0.3505 1483344000 0.3503 1483351200 0.3503 1483358400 0.3502 1483365600 0.3501 1483372800 0.3502 1483380000 0.3500 1483387200 0.3502 1483394400 0.3501 1483401600 0.3502 1483408800 0.3500 1483416000 0.3501 1483423200 0.3500 1483430400 0.3502 1483437600 0.3500 1483444800 0.3502 1483452000 0.3505 1483459200 0.3501 1483466400 0.3527 1483473600 0.3502 1483480800 0.3525 1483488000 0.3501 1483495200 0.3498 1483502400 0.3499 1483509600 0.3498 1483516800 0.3499 1483524000 0.3500 1483531200 0.3501 1483538400 0.3498 1483545600 0.3499 1483552800 0.3497 1483560000 0.3499 1483567200 0.3498 1483574400 0.3498 1483581600 0.3521 1483588800 0.3522 1483596000 0.3522 1483603200 0.3525 1483610400 0.3496 1483617600 0.3498 1483624800 0.3495 1483632000 0.3497 1483639200 0.3534 1483646400 0.3527 1483653600 0.3552 1483660800 0.3529 1483668000 0.3530 1483675200 0.3529 1483682400 0.3526 1483689600 0.3525 1483696800 0.3523 1483704000 0.3550 1483711200 0.3524 1483718400 0.3524 1483725600 0.3522 1483732800 0.3522 1483740000 0.3521 1483747200 0.3526 1483754400 0.3523 1483761600 0.3525 1483768800 0.3521 1483776000 0.3523 1483783200 0.3522 1483790400 0.3524 1483797600 0.3521 1483804800 0.3522 1483812000 0.3520 1483819200 0.3523 1483826400 0.3522 1483833600 0.3523 1483840800 0.3521 1483848000 0.3522 1483855200 0.3523 1483862400 0.3524 1483869600 0.3522 1483876800 0.3495 1483884000 0.3493 1483891200 0.3495 1483898400 0.3494 1483905600 0.3495 1483912800 0.3495 1483920000 0.3494 1483927200 0.3495 1483934400 0.3493 1483941600 0.3492 1483948800 0.3494 1483956000 0.3492 1483963200 0.3522 1483970400 0.3521 1483977600 0.3523 1483984800 0.3523 1483992000 0.3526 1483999200 0.3523 1484006400 0.3526 1484013600 0.3490 1484020800 0.3490 1484028000 0.3490 1484035200 0.3480 1484042400 0.3472 1484049600 0.3502 1484056800 0.3499 1484064000 0.3499 1484071200 0.3500 1484078400 0.3473 1484085600 0.3500 1484092800 0.3499 1484100000 0.3498 1484107200 0.3498 1484114400 0.3495 1484121600 0.3496 1484128800 0.3498 1484136000 0.3494 1484143200 0.3495 1484150400 0.3494 1484157600 0.3491 1484164800 0.3489 1484172000 0.3485 1484179200 0.3488 1484186400 0.3486 1484193600 0.3492 1484200800 0.3492 1484208000 0.3490 1484215200 0.3517 1484222400 0.3517 1484229600 0.3519 1484236800 0.3517 1484244000 0.3516 1484251200 0.3514 1484258400 0.3512 1484265600 0.3515 1484272800 0.3511 1484280000 0.3512 1484287200 0.3515 1484294400 0.3517 1484301600 0.3513 1484308800 0.3515 1484316000 0.3512 1484323200 0.3513 1484330400 0.3511 1484337600 0.3507 1484344800 0.3506 1484352000 0.3508 1484359200 0.3504 1484366400 0.3508 1484373600 0.3507 1484380800 0.3506 1484388000 0.3508 1484395200 0.3508 1484402400 0.3506 1484409600 0.3507 1484416800 0.3507 1484424000 0.3508 1484431200 0.3505 1484438400 0.3506 1484445600 0.3505 1484452800 0.3508 1484460000 0.3507 1484467200 0.3510 1484474400 0.3508 1484481600 0.3509 1484488800 0.3505 1484496000 0.3507 1484503200 0.3505 1484510400 0.3507 1484517600 0.3505 1484524800 0.3505 1484532000 0.3505 1484539200 0.3505 1484546400 0.3532 1484553600 0.3533 1484560800 0.3532 1484568000 0.3533 1484575200 0.3533 1484582400 0.3535 1484589600 0.3529 1484596800 0.3532 1484604000 0.3529 1484611200 0.3530 1484618400 0.3529 1484625600 0.3531 1484632800 0.3530 1484640000 0.3532 1484647200 0.3532 1484654400 0.3530 1484661600 0.3531 1484668800 0.3530 1484676000 0.3527 1484683200 0.3529 1484690400 0.3526 1484697600 0.3527 1484704800 0.3526 1484712000 0.3527 1484719200 0.3526 1484726400 0.3528 1484733600 0.3553 1484740800 0.3556 1484748000 0.3553 1484755200 0.3554 1484762400 0.3552 1484769600 0.3551 1484776800 0.3548 1484784000 0.3555 1484791200 0.3549 1484798400 0.3548 1484805600 0.3547 1484812800 0.3548 1484820000 0.3546 1484827200 0.3545 1484834400 0.3545 1484841600 0.3544 1484848800 0.3540 1484856000 0.3540 1484863200 0.3538 1484870400 0.3539 1484877600 0.3538 1484884800 0.3537 1484892000 0.3535 1484899200 0.3538 1484906400 0.3536 1484913600 0.3535 1484920800 0.3537 1484928000 0.3537 1484935200 0.3537 1484942400 0.3535 1484949600 0.3532 1484956800 0.3533 1484964000 0.3531 1484971200 0.3534 1484978400 0.3531 1484985600 0.3531 1484992800 0.3531 1485000000 0.3534 1485007200 0.3534 1485014400 0.3532 1485021600 0.3530 1485028800 0.3531 1485036000 0.3532 1485043200 0.3532 1485050400 0.3530 1485057600 0.3531 1485064800 0.3532 1485072000 0.3537 1485079200 0.3533 1485086400 0.3536 1485093600 0.3534 1485100800 0.3537 1485108000 0.3534 1485115200 0.3537 1485122400 0.3537 1485129600 0.3538 1485136800 0.3535 1485144000 0.3538 1485151200 0.3537 1485158400 0.3538 1485165600 0.3534 1485172800 0.3540 1485180000 0.3535 1485187200 0.3537 1485194400 0.3535 1485201600 0.3537 1485208800 0.3535 1485216000 0.3538 1485223200 0.3536 1485230400 0.3539 1485237600 0.3538 1485244800 0.3538 1485252000 0.3536 1485259200 0.3538 1485266400 0.3539 1485273600 0.3535 1485280800 0.3535 1485288000 0.3540 1485295200 0.3535 1485302400 0.3538 1485309600 0.3534 1485316800 0.3537 1485324000 0.3535 1485331200 0.3538 1485338400 0.3533 1485345600 0.3535 1485352800 0.3530 1485360000 0.3532 1485367200 0.3533 1485374400 0.3531 1485381600 0.3528 1485388800 0.3531 1485396000 0.3529 1485403200 0.3532 1485410400 0.3533 1485417600 0.3535 1485424800 0.3533 1485432000 0.3535 1485439200 0.3529 1485446400 0.3528 1485453600 0.3526 1485460800 0.3530 1485468000 0.3520 1485475200 0.3530 1485482400 0.3529 1485489600 0.3531 1485496800 0.3528 1485504000 0.3530 1485511200 0.3527 1485518400 0.3528 1485525600 0.3526 1485532800 0.3527 1485540000 0.3525 1485547200 0.3526 1485554400 0.3525 1485561600 0.3526 1485568800 0.3524 1485576000 0.3526 1485583200 0.3526 1485590400 0.3526 1485597600 0.3525 1485604800 0.3526 1485612000 0.3526 1485619200 0.3527 1485626400 0.3522 1485633600 0.3526 1485640800 0.3522 1485648000 0.3522 1485655200 0.3522 1485662400 0.3523 1485669600 0.3523 1485676800 0.3523 1485684000 0.3522 1485691200 0.3524 1485698400 0.3523 1485705600 0.3522 1485712800 0.3520 1485720000 0.3522 1485727200 0.3521 1485734400 0.3523 1485741600 0.3521 1485748800 0.3522 1485756000 0.3520 1485763200 0.3527 1485770400 0.3522 1485777600 0.3524 1485784800 0.3521 1485792000 0.3522 1485799200 0.3525 1485806400 0.3526 1485813600 0.3523 1485820800 0.3523 1485828000 0.3523 1485835200 0.3523 1485842400 0.3521 1485849600 0.3524 1485856800 0.3522 1485864000 0.3522 1485871200 0.3522 1485878400 0.3497 1485885600 0.3492 1485892800 0.3492 1485900000 0.3490 1485914400 0.3490 1485907200 0.3492 1485921600 0.3492 1485928800 0.3491 1485936000 0.3491 1485943200 0.3488 1485950400 0.3490 1485957600 0.3490 1485964800 0.3492 1485972000 0.3486 1485979200 0.3515 1485986400 0.3513 1485993600 0.3517 1486000800 0.3516 1486008000 0.3519 1486015200 0.3517 1486022400 0.3517 1486029600 0.3515 1486036800 0.3516 1486044000 0.3514 1486051200 0.3514 1486058400 0.3514 1486065600 0.3518 1486072800 0.3516 1486080000 0.3516 1486087200 0.3514 1486094400 0.3515 1486101600 0.3516 1486108800 0.3578 1486116000 0.3571 1486123200 0.3576 1486130400 0.3573 1486137600 0.3573 1486144800 0.3573 1486152000 0.3573 1486159200 0.3574 1486166400 0.3573 1486173600 0.3571 1486180800 0.3574 1486188000 0.3574 1486195200 0.3572 1486202400 0.3570 1486209600 0.3571 1486216800 0.3570 1486224000 0.3572 1486231200 0.3570 1486238400 0.3572 1486245600 0.3570 1486252800 0.3573 1486260000 0.3571 1486267200 0.3574 1486274400 0.3571 1486281600 0.3569 1486288800 0.3567 1486296000 0.3570 1486303200 0.3569 1486310400 0.3571 1486317600 0.3569 1486324800 0.3571 1486332000 0.3567 1486339200 0.3569 1486346400 0.3568 1486353600 0.3569 1486360800 0.3570 1486368000 0.3574 1486375200 0.3572 1486382400 0.3575 1486389600 0.3572 1486396800 0.3574 1486404000 0.3569 1486411200 0.3571 1486418400 0.3573 1486425600 0.3545 1486432800 0.3543 1486440000 0.3548 1486447200 0.3575 1486454400 0.3579 1486461600 0.3572 1486468800 0.3573 1486476000 0.3572 1486483200 0.3575 1486490400 0.3570 1486497600 0.3574 1486504800 0.3571 1486512000 0.3545 1486519200 0.3542 1486526400 0.3573 1486533600 0.3570 1486540800 0.3571 1486548000 0.3570 1486555200 0.3571 1486562400 0.3570 1486569600 0.3570 1486576800 0.3566 1486584000 0.3565 1486591200 0.3535 1486598400 0.3509 1486605600 0.3516 1486612800 0.3538 1486620000 0.3535 1486627200 0.3538 1486634400 0.3533 1486641600 0.3535 1486648800 0.3532 1486656000 0.3532 1486663200 0.3530 1486670400 0.3530 1486677600 0.3530 1486684800 0.3531 1486692000 0.3528 1486699200 0.3530 1486706400 0.3528 1486713600 0.3530 1486720800 0.3531 1486728000 0.3531 1486735200 0.3500 1486742400 0.3503 1486749600 0.3502 1486756800 0.3499 1486764000 0.3498 1486771200 0.3498 1486778400 0.3498 1486785600 0.3500 1486792800 0.3500 1486800000 0.3558 1486807200 0.3554 1486814400 0.3556 1486821600 0.3556 1486828800 0.3558 1486836000 0.3554 1486843200 0.3557 1486850400 0.3558 1486857600 0.3556 1486864800 0.3554 1486872000 0.3556 1486879200 0.3555 1486886400 0.3561 1486893600 0.3556 1486900800 0.3559 1486908000 0.3555 1486915200 0.3555 1486922400 0.3552 1486929600 0.3554 1486936800 0.3554 1486944000 0.3554 1486951200 0.3558 1486958400 0.3559 1486965600 0.3556 1486972800 0.3529 1486980000 0.3528 1486987200 0.3554 1486994400 0.3554 1487001600 0.3555 1487008800 0.3528 1487016000 0.3527 1487023200 0.3522 1487030400 0.3498 1487037600 0.3494 1487044800 0.3523 1487052000 0.3522 1487059200 0.3522 1487066400 0.3524 1487073600 0.3528 1487080800 0.3529 1487088000 0.3527 1487095200 0.3500 1487102400 0.3525 1487109600 0.3522 1487116800 0.3524 1487124000 0.3522 1487131200 0.3527 1487138400 0.3523 1487145600 0.3526 1487152800 0.3524 1487160000 0.3496 1487167200 0.3493 1487174400 0.3507 1487181600 0.3505 1487188800 0.3509 1487196000 0.3504 1487203200 0.3506 1487210400 0.3505 1487217600 0.3507 1487224800 0.3507 1487232000 0.3509 1487239200 0.3507 1487246400 0.3508 1487253600 0.3509 1487260800 0.3508 1487268000 0.3505 1487275200 0.3506 1487282400 0.3505 1487289600 0.3506 1487296800 0.3505 1487304000 0.3508 1487311200 0.3505 1487318400 0.3507 1487325600 0.3504 1487332800 0.3500 1487340000 0.3496 1487347200 0.3501 1487354400 0.3498 1487361600 0.3499 1487368800 0.3494 1487376000 0.3495 1487383200 0.3495 1487390400 0.3494 1487397600 0.3492 1487404800 0.3494 1487412000 0.3494 1487419200 0.3496 1487426400 0.3495 1487433600 0.3496 1487440800 0.3494 1487448000 0.3498 1487455200 0.3495 1487462400 0.3497 1487469600 0.3496 1487476800 0.3498 1487484000 0.3494 1487491200 0.3496 1487498400 0.3496 1487505600 0.3495 1487512800 0.3494 1487520000 0.3494 1487527200 0.3492 1487534400 0.3493 1487541600 0.3492 1487548800 0.3494 1487556000 0.3494 1487563200 0.3494 1487570400 0.3492 1487577600 0.3492 1487584800 0.3493 1487592000 0.3493 1487599200 0.3494 1487606400 0.3497 1487613600 0.3491 1487620800 0.3492 1487628000 0.3493 1487635200 0.3496 1487642400 0.3497 1487649600 0.3494 1487656800 0.3493 1487664000 0.3496 1487671200 0.3494 1487678400 0.3437 1487685600 0.3490 1487692800 0.3469 1487700000 0.3472 1487707200 0.3473 1487714400 0.3476 1487721600 0.3475 1487728800 0.3476 1487736000 0.3477 1487743200 0.3477 1487750400 0.3476 1487757600 0.3474 1487764800 0.3478 1487772000 0.3473 1487779200 0.3474 1487786400 0.3475 1487793600 0.3475 1487800800 0.3471 1487808000 0.3473 1487815200 0.3472 1487822400 0.3474 1487829600 0.3474 1487836800 0.3473 1487844000 0.3490 1487851200 0.3496 1487858400 0.3494 1487865600 0.3493 1487872800 0.3492 1487880000 0.3494 1487887200 0.3493 1487894400 0.3495 1487901600 0.3493 1487908800 0.3494 1487916000 0.3492 1487923200 0.3494 1487930400 0.3495 1487937600 0.3494 1487944800 0.3492 1487952000 0.3497 1487959200 0.3499 1487966400 0.3483 1487973600 0.3482 1487980800 0.3483 1487988000 0.3484 1487995200 0.3489 1487995200 0.3489 1487995200 0.3489 1487995200 0.3489 1488002400 0.3482 1488009600 0.3485 1488016800 0.3481 1488024000 0.3482 1488031200 0.3485 1488038400 0.3486 1488045600 0.3483 1488052800 0.3485 1488060000 0.3483 1488067200 0.3485 1488074400 0.3482 1488081600 0.3483 1488088800 0.3480 1488096000 0.3482 1488103200 0.3480 1488110400 0.3483 1488117600 0.3482 1488124800 0.3481 1488132000 0.3480 1488139200 0.3483 1488146400 0.3481 1488153600 0.3483 1488160800 0.3482 1488168000 0.3482 1488175200 0.3479 1488182400 0.3483 1488189600 0.3539 1488196800 0.3541 1488204000 0.3537 1488211200 0.3540 1488218400 0.3534 1488225600 0.3536 1488232800 0.3536 1488240000 0.3539 1488247200 0.3540 1488254400 0.3539 1488261600 0.3539 1488268800 0.3537 1488276000 0.3542 1488283200 0.3569 1488290400 0.3564 1488297600 0.3563 1488304800 0.3560 1488312000 0.3561 1488319200 0.3560 1488333600 0.3559 1488326400 0.3561 1488340800 0.3563 1488348000 0.3560 1488355200 0.3560 1488362400 0.3533 1488369600 0.3559 1488376800 0.3504 1488384000 0.3503 1488391200 0.3501 1488398400 0.3502 1488405600 0.3500 1488412800 0.3501 1488420000 0.3502 1488427200 0.3503 1488434400 0.3500 1488441600 0.3558 1488448800 0.3555 1488456000 0.3556 1488463200 0.3556 1488470400 0.3557 1488477600 0.3555 1488484800 0.3558 1488492000 0.3551 1488499200 0.3552 1488506400 0.3550 1488513600 0.3551 1488520800 0.3558 1488528000 0.3497 1488535200 0.3493 1488542400 0.3549 1488549600 0.3547 1488556800 0.3547 1488564000 0.3545 1488571200 0.3547 1488578400 0.3547 1488585600 0.3544 1488592800 0.3543 1488600000 0.3545 1488607200 0.3544 1488614400 0.3546 1488621600 0.3544 1488628800 0.3546 1488636000 0.3543 1488643200 0.3544 1488650400 0.3544 1488657600 0.3551 1488664800 0.3545 1488672000 0.3544 1488679200 0.3545 1488686400 0.3544 1488693600 0.3542 1488700800 0.3547 1488708000 0.3545 1488715200 0.3547 1488722400 0.3542 1488729600 0.3546 1488736800 0.3545 1488744000 0.3544 1488751200 0.3542 1488758400 0.3544 1488765600 0.3542 1488772800 0.3543 1488780000 0.3546 1488787200 0.3489 1488794400 0.3490 1488801600 0.3547 1488808800 0.3488 1488816000 0.3546 1488823200 0.3539 1488830400 0.3540 1488837600 0.3540 1488844800 0.3534 1488852000 0.3535 1488859200 0.3538 1488866400 0.3472 1488873600 0.3484 1488880800 0.3472 1488888000 0.3472 1488895200 0.3468 1488902400 0.3468 1488909600 0.3469 1488916800 0.3467 1488924000 0.3465 1488931200 0.3471 1488938400 0.3470 1488945600 0.3468 1488952800 0.3465 1488960000 0.3522 1488967200 0.3465 1488974400 0.3466 1488981600 0.3464 1488988800 0.3521 1488996000 0.3522 1489003200 0.3522 1489010400 0.3521 1489017600 0.3526 1489024800 0.3521 1489032000 0.3523 1489039200 0.3493 1489046400 0.3436 1489053600 0.3460 1489060800 0.3460 1489068000 0.3513 1489075200 0.3513 1489082400 0.3510 1489089600 0.3513 1489096800 0.3512 1489104000 0.3513 1489111200 0.3510 1489118400 0.3511 1489125600 0.3509 1489132800 0.3458 1489140000 0.3454 1489147200 0.3456 1489154400 0.3455 1489161600 0.3457 1489168800 0.3455 1489176000 0.3459 1489183200 0.3454 1489190400 0.3455 1489197600 0.3456 1489204800 0.3458 1489212000 0.3456 1489219200 0.3455 1489226400 0.3455 1489233600 0.3454 1489240800 0.3454 1489248000 0.3455 1489255200 0.3454 1489262400 0.3454 1489269600 0.3456 1489276800 0.3457 1489284000 0.3453 1489291200 0.3457 1489298400 0.3455 1489305600 0.3455 1489312800 0.3455 1489320000 0.3456 1489327200 0.3454 1489334400 0.3455 1489341600 0.3428 1489348800 0.3454 1489356000 0.3453 1489363200 0.3455 1489370400 0.3453 1489377600 0.3454 1489384800 0.3452 1489392000 0.3512 1489399200 0.3450 1489406400 0.3507 1489413600 0.3452 1489420800 0.3457 1489428000 0.3453 1489435200 0.3459 1489442400 0.3450 1489449600 0.3452 1489456800 0.3450 1489464000 0.3459 1489471200 0.3451 1489478400 0.3509 1489485600 0.3510 1489492800 0.3509 1489500000 0.3508 1489507200 0.3510 1489514400 0.3508 1489521600 0.3507 1489528800 0.3505 1489536000 0.3508 1489543200 0.3507 1489550400 0.3511 1489557600 0.3508 1489564800 0.3544 1489572000 0.3541 1489579200 0.3542 1489586400 0.3485 1489593600 0.3485 1489600800 0.3483 1489608000 0.3483 1489615200 0.3483 1489622400 0.3485 1489629600 0.3483 1489636800 0.3485 1489644000 0.3482 1489651200 0.3539 1489658400 0.3536 1489665600 0.3537 1489672800 0.3537 1489680000 0.3537 1489687200 0.3537 1489694400 0.3538 1489701600 0.3537 1489708800 0.3536 1489716000 0.3535 1489723200 0.3536 1489730400 0.3534 1489737600 0.3536 1489744800 0.3533 1489752000 0.3534 1489759200 0.3533 1489766400 0.3534 1489773600 0.3532 1489780800 0.3532 1489788000 0.3532 1489795200 0.3533 1489802400 0.3530 1489809600 0.3532 1489816800 0.3532 1489824000 0.3535 1489831200 0.3533 1489838400 0.3533 1489845600 0.3531 1489852800 0.3533 1489860000 0.3532 1489867200 0.3533 1489874400 0.3534 1489881600 0.3534 1489888800 0.3533 1489896000 0.3536 1489903200 0.3533 1489910400 0.3512 1489917600 0.3535 1489924800 0.3536 1489932000 0.3533 1489939200 0.3537 1489946400 0.3535 1489953600 0.3535 1489960800 0.3534 1489968000 0.3535 1489975200 0.3533 1489982400 0.3536 1489989600 0.3532 1489996800 0.3535 1490004000 0.3532 1490011200 0.3533 1490018400 0.3475 1490025600 0.3477 1490032800 0.3476 1490040000 0.3475 1490047200 0.3474 1490054400 0.3473 1490061600 0.3471 1490068800 0.3472 1490076000 0.3471 1490083200 0.3477 1490090400 0.3529 1490097600 0.3530 1490104800 0.3537 1490112000 0.3529 1490119200 0.3529 1490126400 0.3530 1490133600 0.3582 1490140800 0.3556 1490148000 0.3555 1490155200 0.3556 1490162400 0.3581 1490169600 0.3583 1490176800 0.3581 1490184000 0.3583 1490191200 0.3582 1490198400 0.3583 1490205600 0.3582 1490212800 0.3582 1490220000 0.3582 1490227200 0.3583 1490234400 0.3582 1490241600 0.3583 1490248800 0.3581 1490256000 0.3526 1490263200 0.3581 1490270400 0.3583 1490277600 0.3572 1490284800 0.3570 1490292000 0.3567 1490299200 0.3568 1490306400 0.3568 1490313600 0.3570 1490320800 0.3568 1490328000 0.3513 1490335200 0.3566 1490342400 0.3566 1490349600 0.3572 1490356800 0.3567 1490364000 0.3563 1490371200 0.3566 1490378400 0.3565 1490385600 0.3513 1490392800 0.3511 1490400000 0.3512 1490407200 0.3510 1490414400 0.3539 1490421600 0.3537 1490428800 0.3539 1490436000 0.3537 1490443200 0.3537 1490450400 0.3538 1490457600 0.3539 1490464800 0.3539 1490472000 0.3541 1490479200 0.3536 1490486400 0.3538 1490493600 0.3537 1490500800 0.3542 1490508000 0.3539 1490515200 0.3540 1490522400 0.3539 1490529600 0.3539 1490536800 0.3538 1490544000 0.3537 1490551200 0.3536 1490558400 0.3537 1490565600 0.3536 1490572800 0.3539 1490580000 0.3537 1490587200 0.3538 1490594400 0.3538 1490601600 0.3543 1490608800 0.3540 1490616000 0.3516 1490623200 0.3515 1490630400 0.3511 1490637600 0.3509 1490644800 0.3511 1490652000 0.3508 1490659200 0.3509 1490666400 0.3507 1490673600 0.3510 1490680800 0.3510 1490688000 0.3513 1490695200 0.3508 1490702400 0.3510 1490709600 0.3511 1490716800 0.3513 1490724000 0.3511 1490731200 0.3513 1490738400 0.3507 1490745600 0.3506 1490752800 0.3506 1490760000 0.3507 1490767200 0.3508 1490774400 0.3508 1490781600 0.3504 1490788800 0.3512 1490796000 0.3511 1490803200 0.3513 1490810400 0.3512 1490817600 0.3513 1490824800 0.3511 1490832000 0.3512 1490839200 0.3512 1490846400 0.3511 1490853600 0.3510 1490860800 0.3510 1490868000 0.3509 1490875200 0.3510 1490882400 0.3511 1490889600 0.3511 1490896800 0.3509 1490904000 0.3521 1490911200 0.3518 1490918400 0.3519 1490925600 0.3517 1490932800 0.3519 1490940000 0.3514 1490947200 0.3515 1490954400 0.3513 1490961600 0.3513 1490968800 0.3513 1490976000 0.3515 1490983200 0.3513 1490990400 0.3514 1490997600 0.3514 1491012000 0.3515 1491004800 0.3514 1491019200 0.3518 1491026400 0.3514 1491033600 0.3516 1491040800 0.3515 1491048000 0.3516 1491055200 0.3515 1491062400 0.3516 1491069600 0.3515 1491076800 0.3519 1491084000 0.3515 1491091200 0.3515 1491098400 0.3514 1491105600 0.3516 1491112800 0.3515 1491120000 0.3516 1491127200 0.3515 1491134400 0.3517 1491141600 0.3513 1491148800 0.3515 1491156000 0.3513 1491163200 0.3513 1491170400 0.3511 1491177600 0.3514 1491184800 0.3512 1491192000 0.3514 1491199200 0.3512 1491206400 0.3513 1491213600 0.3512 1491220800 0.3514 1491228000 0.3513 1491235200 0.3515 1491242400 0.3513 1491249600 0.3515 1491256800 0.3514 1491264000 0.3516 1491271200 0.3513 1491278400 0.3517 1491285600 0.3512 1491292800 0.3515 1491300000 0.3515 1491307200 0.3568 1491314400 0.3568 1491321600 0.3568 1491328800 0.3566 1491336000 0.3567 1491343200 0.3564 1491350400 0.3566 1491357600 0.3564 1491364800 0.3568 1491372000 0.3567 1491379200 0.3568 1491386400 0.3563 1491393600 0.3507 1491400800 0.3508 1491408000 0.3507 1491415200 0.3508 1491422400 0.3480 1491429600 0.3508 1491436800 0.3508 1491444000 0.3507 1491451200 0.3508 1491458400 0.3508 1491465600 0.3510 1491472800 0.3481 1491480000 0.3481 1491487200 0.3478 1491494400 0.3478 1491501600 0.3476 1491508800 0.3476 1491516000 0.3473 1491523200 0.3478 1491530400 0.3475 1491537600 0.3476 1491544800 0.3475 1491552000 0.3475 1491559200 0.3501 1491566400 0.3503 1491573600 0.3502 1491580800 0.3530 1491588000 0.3527 1491595200 0.3528 1491602400 0.3529 1491609600 0.3528 1491616800 0.3527 1491624000 0.3528 1491631200 0.3531 1491638400 0.3532 1491645600 0.3530 1491652800 0.3532 1491660000 0.3525 1491667200 0.3527 1491674400 0.3525 1491681600 0.3526 1491688800 0.3525 1491696000 0.3499 1491703200 0.3525 1491710400 0.3527 1491717600 0.3525 1491724800 0.3499 1491732000 0.3498 1491739200 0.3499 1491746400 0.3525 1491753600 0.3497 1491760800 0.3497 1491768000 0.3497 1491775200 0.3495 1491782400 0.3497 1491789600 0.3496 1491796800 0.3497 1491804000 0.3495 1491811200 0.3500 1491818400 0.3496 1491825600 0.3496 1491832800 0.3493 1491840000 0.3495 1491847200 0.3493 1491854400 0.3493 1491861600 0.3491 1491868800 0.3493 1491876000 0.3491 1491883200 0.3494 1491890400 0.3492 1491897600 0.3492 1491904800 0.3493 1491912000 0.3494 1491919200 0.3490 1491926400 0.3490 1491933600 0.3489 1491940800 0.3490 1491948000 0.3487 1491955200 0.3489 1491962400 0.3488 1491969600 0.3489 1491976800 0.3490 1491984000 0.3491 1491991200 0.3491 1491998400 0.3492 1492005600 0.3463 1492012800 0.3466 1492020000 0.3461 1492027200 0.3462 1492034400 0.3462 1492041600 0.3463 1492048800 0.3462 1492056000 0.3465 1492063200 0.3462 1492070400 0.3490 1492077600 0.3486 1492084800 0.3490 1492092000 0.3489 1492099200 0.3490 1492106400 0.3487 1492113600 0.3489 1492120800 0.3485 1492128000 0.3487 1492135200 0.3485 1492142400 0.3488 1492149600 0.3485 1492156800 0.3486 1492164000 0.3484 1492171200 0.3486 1492178400 0.3511 1492185600 0.3540 1492192800 0.3539 1492200000 0.3539 1492207200 0.3538 1492214400 0.3539 1492221600 0.3538 1492228800 0.3539 1492236000 0.3537 1492243200 0.3485 1492250400 0.3484 1492257600 0.3511 1492264800 0.3509 1492272000 0.3512 1492279200 0.3510 1492286400 0.3511 1492293600 0.3510 1492300800 0.3512 1492308000 0.3511 1492315200 0.3511 1492322400 0.3511 1492329600 0.3512 1492336800 0.3510 1492344000 0.3512 1492351200 0.3511 1492358400 0.3511 1492365600 0.3510 1492372800 0.3511 1492380000 0.3510 1492387200 0.3484 1492394400 0.3483 1492401600 0.3485 1492408800 0.3483 1492416000 0.3485 1492423200 0.3484 1492430400 0.3485 1492437600 0.3486 1492444800 0.3486 1492452000 0.3485 1492459200 0.3486 1492466400 0.3513 1492473600 0.3515 1492480800 0.3511 1492488000 0.3513 1492495200 0.3510 1492502400 0.3512 1492509600 0.3510 1492516800 0.3512 1492524000 0.3510 1492531200 0.3509 1492538400 0.3508 1492545600 0.3510 1492552800 0.3507 1492560000 0.3511 1492567200 0.3506 1492574400 0.3535 1492581600 0.3540 1492588800 0.3540 1492596000 0.3539 1492603200 0.3509 1492610400 0.3510 1492617600 0.3509 1492624800 0.3508 1492632000 0.3510 1492639200 0.3510 1492646400 0.3510 1492653600 0.3510 1492660800 0.3512 1492668000 0.3513 1492675200 0.3512 1492682400 0.3512 1492689600 0.3512 1492696800 0.3518 1492704000 0.3518 1492711200 0.3516 1492718400 0.3507 1492725600 0.3532 1492732800 0.3536 1492740000 0.3532 1492747200 0.3534 1492754400 0.3534 1492761600 0.3534 1492768800 0.3532 1492776000 0.3532 1492783200 0.3534 1492790400 0.3544 1492797600 0.3539 1492804800 0.3531 1492812000 0.3529 1492819200 0.3532 1492826400 0.3530 1492833600 0.3535 1492840800 0.3530 1492848000 0.3523 1492855200 0.3515 1492862400 0.3516 1492869600 0.3514 1492876800 0.3514 1492884000 0.3510 1492891200 0.3511 1492898400 0.3511 1492905600 0.3512 1492912800 0.3512 1492920000 0.3512 1492927200 0.3511 1492934400 0.3513 1492941600 0.3511 1492948800 0.3512 1492956000 0.3515 1492963200 0.3513 1492970400 0.3514 1492977600 0.3516 1492984800 0.3513 1492992000 0.3512 1492999200 0.3511 1493006400 0.3513 1493013600 0.3512 1493020800 0.3514 1493028000 0.3511 1493035200 0.3512 1493042400 0.3509 1493049600 0.3510 1493056800 0.3509 1493064000 0.3510 1493071200 0.3508 1493078400 0.3510 1493085600 0.3508 1493092800 0.3510 1493100000 0.3507 1493107200 0.3537 1493114400 0.3534 1493121600 0.3532 1493128800 0.3530 1493136000 0.3531 1493143200 0.3532 1493150400 0.3532 1493157600 0.3533 1493164800 0.3532 1493172000 0.3530 1493179200 0.3533 1493186400 0.3532 1493193600 0.3533 1493200800 0.3530 1493208000 0.3531 1493215200 0.3528 1493222400 0.3531 1493229600 0.3503 1493236800 0.3505 1493244000 0.3503 1493251200 0.3505 1493258400 0.3503 1493265600 0.3507 1493272800 0.3506 1493280000 0.3503 1493287200 0.3502 1493294400 0.3502 1493301600 0.3500 1493308800 0.3500 1493316000 0.3500 1493323200 0.3502 1493330400 0.3497 1493337600 0.3498 1493344800 0.3496 1493352000 0.3498 1493359200 0.3498 1493366400 0.3498 1493373600 0.3493 1493380800 0.3495 1493388000 0.3493 1493395200 0.3494 1493402400 0.3493 1493409600 0.3495 1493416800 0.3491 1493424000 0.3518 1493431200 0.3518 1493438400 0.3519 1493445600 0.3516 1493452800 0.3518 1493460000 0.3515 1493467200 0.3518 1493474400 0.3518 1493481600 0.3516 1493488800 0.3515 1493496000 0.3516 1493503200 0.3516 1493510400 0.3514 1493517600 0.3513 1493524800 0.3514 1493532000 0.3514 1493539200 0.3488 1493546400 0.3486 1493553600 0.3487 1493560800 0.3485 1493568000 0.3487 1493575200 0.3485 1493582400 0.3489 1493589600 0.3488 1493604000 0.3487 1493596800 0.3489 1493611200 0.3488 1493618400 0.3489 1493625600 0.3487 1493632800 0.3485 1493640000 0.3487 1493647200 0.3486 1493654400 0.3487 1493661600 0.3486 1493668800 0.3486 1493676000 0.3485 1493683200 0.3487 1493690400 0.3485 1493697600 0.3485 1493704800 0.3484 1493712000 0.3486 1493719200 0.3483 1493726400 0.3483 1493733600 0.3511 1493740800 0.3485 1493748000 0.3485 1493755200 0.3484 1493762400 0.3483 1493769600 0.3485 1493776800 0.3483 1493784000 0.3485 1493791200 0.3483 1493798400 0.3485 1493805600 0.3484 1493812800 0.3486 1493820000 0.3482 1493827200 0.3537 1493834400 0.3533 1493841600 0.3535 1493848800 0.3533 1493856000 0.3535 1493863200 0.3532 1493870400 0.3533 1493877600 0.3531 1493884800 0.3532 1493892000 0.3529 1493899200 0.3533 1493906400 0.3530 1493913600 0.3529 1493920800 0.3528 1493928000 0.3528 1493935200 0.3527 1493942400 0.3527 1493949600 0.3525 1493956800 0.3525 1493964000 0.3551 1493971200 0.3551 1493978400 0.3549 1493985600 0.3578 1493992800 0.3577 1494000000 0.3551 1494007200 0.3577 1494014400 0.3578 1494021600 0.3576 1494028800 0.3579 1494036000 0.3550 1494043200 0.3551 1494050400 0.3549 1494057600 0.3550 1494064800 0.3549 1494072000 0.3550 1494079200 0.3549 1494086400 0.3550 1494093600 0.3550 1494100800 0.3551 1494108000 0.3548 1494115200 0.3550 1494122400 0.3549 1494129600 0.3550 1494136800 0.3548 1494144000 0.3550 1494151200 0.3549 1494158400 0.3549 1494165600 0.3548 1494172800 0.3549 1494180000 0.3547 1494187200 0.3549 1494194400 0.3548 1494201600 0.3550 1494208800 0.3548 1494216000 0.3549 1494223200 0.3548 1494230400 0.3550 1494237600 0.3548 1494244800 0.3548 1494252000 0.3548 1494259200 0.3548 1494266400 0.3546 1494273600 0.3546 1494280800 0.3519 1494288000 0.3520 1494295200 0.3518 1494302400 0.3521 1494309600 0.3519 1494316800 0.3493 1494324000 0.3492 1494331200 0.3493 1494338400 0.3492 1494345600 0.3493 1494352800 0.3493 1494360000 0.3495 1494367200 0.3492 1494374400 0.3492 1494381600 0.3492 1494388800 0.3492 1494396000 0.3491 1494403200 0.3492 1494410400 0.3492 1494417600 0.3494 1494424800 0.3490 1494432000 0.3492 1494439200 0.3490 1494446400 0.3491 1494453600 0.3491 1494460800 0.3465 1494468000 0.3462 1494475200 0.3493 1494482400 0.3489 1494489600 0.3490 1494496800 0.3489 1494504000 0.3489 1494511200 0.3487 1494518400 0.3494 1494525600 0.3491 1494532800 0.3494 1494540000 0.3489 1494547200 0.3491 1494554400 0.3489 1494561600 0.3489 1494568800 0.3491 1494576000 0.3491 1494583200 0.3490 1494590400 0.3489 1494597600 0.3489 1494604800 0.3491 1494612000 0.3491 1494619200 0.3495 1494626400 0.3492 1494633600 0.3490 1494640800 0.3492 1494648000 0.3494 1494655200 0.3520 1494662400 0.3520 1494669600 0.3519 1494676800 0.3518 1494684000 0.3516 1494691200 0.3518 1494698400 0.3515 1494705600 0.3517 1494712800 0.3515 1494720000 0.3516 1494727200 0.3515 1494734400 0.3517 1494741600 0.3516 1494748800 0.3517 1494756000 0.3516 1494763200 0.3518 1494770400 0.3515 1494777600 0.3517 1494784800 0.3515 1494792000 0.3517 1494799200 0.3515 1494806400 0.3516 1494813600 0.3514 1494820800 0.3515 1494828000 0.3514 1494835200 0.3514 1494842400 0.3513 1494849600 0.3515 1494856800 0.3515 1494864000 0.3516 1494871200 0.3514 1494878400 0.3568 1494885600 0.3566 1494892800 0.3566 1494900000 0.3566 1494907200 0.3567 1494914400 0.3566 1494921600 0.3568 1494928800 0.3566 1494936000 0.3566 1494943200 0.3566 1494950400 0.3566 1494957600 0.3564 1494964800 0.3567 1494972000 0.3564 1494979200 0.3566 1494986400 0.3565 1494993600 0.3567 1495000800 0.3564 1495008000 0.3567 1495015200 0.3565 1495022400 0.3553 1495029600 0.3563 1495036800 0.3565 1495044000 0.3562 1495051200 0.3561 1495058400 0.3561 1495065600 0.3562 1495072800 0.3561 1495080000 0.3562 1495087200 0.3561 1495094400 0.3562 1495101600 0.3560 1495108800 0.3533 1495116000 0.3533 1495123200 0.3535 1495130400 0.3537 1495137600 0.3538 1495144800 0.3562 1495152000 0.3563 1495159200 0.3556 1495166400 0.3559 1495173600 0.3555 1495180800 0.3557 1495188000 0.3607 1495195200 0.3610 1495202400 0.3609 1495209600 0.3611 1495216800 0.3614 1495224000 0.3614 1495231200 0.3611 1495238400 0.3613 1495245600 0.3612 1495252800 0.3612 1495260000 0.3615 1495267200 0.3617 1495274400 0.3615 1495281600 0.3615 1495288800 0.3615 1495296000 0.3616 1495303200 0.3615 1495310400 0.3616 1495317600 0.3614 1495324800 0.3616 1495332000 0.3615 1495339200 0.3617 1495346400 0.3616 1495353600 0.3616 1495360800 0.3614 1495368000 0.3615 1495375200 0.3613 1495382400 0.3614 1495389600 0.3613 1495396800 0.3613 1495404000 0.3612 1495411200 0.3613 1495418400 0.3613 1495425600 0.3613 1495432800 0.3612 1495440000 0.3613 1495447200 0.3612 1495454400 0.3611 1495461600 0.3610 1495468800 0.3610 1495476000 0.3613 1495483200 0.3614 1495490400 0.3612 1495497600 0.3612 1495504800 0.3610 1495512000 0.3613 1495519200 0.3611 1495526400 0.3621 1495533600 0.3610 1495540800 0.3611 1495548000 0.3610 1495555200 0.3637 1495562400 0.3637 1495569600 0.3637 1495576800 0.3742 1495584000 0.3742 1495591200 0.3740 1495598400 0.3740 1495605600 0.3740 1495612800 0.3742 1495620000 0.3739 1495627200 0.3739 1495634400 0.3737 1495641600 0.3738 1495648800 0.3736 1495656000 0.3739 1495663200 0.3738 1495670400 0.3738 1495677600 0.3737 1495684800 0.3737 1495692000 0.3736 1495699200 0.3735 1495706400 0.3733 1495713600 0.3734 1495720800 0.3735 1495728000 0.3737 1495735200 0.3736 1495742400 0.3736 1495749600 0.3744 1495756800 0.3746 1495764000 0.3744 1495771200 0.3747 1495778400 0.3745 1495785600 0.3745 1495792800 0.3744 1495800000 0.3746 1495807200 0.3743 1495814400 0.3733 1495821600 0.3732 1495828800 0.3733 1495836000 0.3731 1495843200 0.3733 1495850400 0.3732 1495857600 0.3734 1495864800 0.3731 1495872000 0.3733 1495879200 0.3731 1495886400 0.3733 1495893600 0.3732 1495900800 0.3730 1495908000 0.3730 1495915200 0.3732 1495922400 0.3731 1495929600 0.3731 1495936800 0.3731 1495944000 0.3733 1495951200 0.3733 1495958400 0.3734 1495965600 0.3732 1495972800 0.3733 1495980000 0.3731 1495987200 0.3733 1495994400 0.3732 1496001600 0.3733 1496008800 0.3731 1496016000 0.3733 1496023200 0.3733 1496030400 0.3734 1496037600 0.3733 1496044800 0.3736 1496052000 0.3733 1496059200 0.3737 1496066400 0.3725 1496073600 0.3735 1496080800 0.3735 1496088000 0.3736 1496095200 0.3733 1496102400 0.3709 1496109600 0.3735 1496116800 0.3738 1496124000 0.3734 1496131200 0.3758 1496138400 0.3756 1496145600 0.3757 1496152800 0.3756 1496160000 0.3756 1496167200 0.3754 1496174400 0.3758 1496181600 0.3730 1496188800 0.3731 1496196000 0.3755 1496203200 0.3754 1496210400 0.3755 1496217600 0.3757 1496224800 0.3754 1496232000 0.3756 1496239200 0.3755 1496246400 0.3754 1496253600 0.3751 1496260800 0.3752 1496268000 0.3751 1496282400 0.3750 1496275200 0.3752 1496289600 0.3751 1496296800 0.3751 1496304000 0.3758 1496311200 0.3759 1496318400 0.3760 1496325600 0.3759 1496332800 0.3760 1496340000 0.3759 1496347200 0.3755 1496354400 0.3753 1496361600 0.3754 1496368800 0.3752 1496376000 0.3753 1496383200 0.3752 1496390400 0.3754 1496397600 0.3757 1496404800 0.3758 1496412000 0.3756 1496419200 0.3758 1496426400 0.3756 1496433600 0.3757 1496440800 0.3754 1496448000 0.3756 1496455200 0.3754 1496462400 0.3755 1496469600 0.3752 1496476800 0.3753 1496484000 0.3754 1496491200 0.3753 1496498400 0.3752 1496505600 0.3752 1496512800 0.3732 1496520000 0.3754 1496527200 0.3753 1496534400 0.3754 1496541600 0.3753 1496548800 0.3754 1496556000 0.3753 1496563200 0.3753 1496570400 0.3750 1496577600 0.3753 1496584800 0.3751 1496592000 0.3752 1496599200 0.3751 1496606400 0.3750 1496613600 0.3740 1496620800 0.3751 1496628000 0.3749 1496635200 0.3735 1496642400 0.3733 1496649600 0.3735 1496656800 0.3734 1496664000 0.3764 1496671200 0.3761 1496678400 0.3761 1496685600 0.3786 1496692800 0.3763 1496700000 0.3761 1496707200 0.3763 1496714400 0.3760 1496721600 0.3760 1496728800 0.3758 1496736000 0.3759 1496743200 0.3756 1496750400 0.3757 1496757600 0.3755 1496764800 0.3758 1496772000 0.3756 1496779200 0.3757 1496786400 0.3755 1496793600 0.3756 1496800800 0.3754 1496808000 0.3755 1496815200 0.3755 1496822400 0.3755 1496829600 0.3648 1496836800 0.3649 1496844000 0.3648 1496851200 0.3649 1496858400 0.3648 1496865600 0.3652 1496872800 0.3649 1496880000 0.3651 1496887200 0.3650 1496894400 0.3651 1496901600 0.3651 1496908800 0.3650 1496916000 0.3648 1496923200 0.3648 1496930400 0.3646 1496937600 0.3646 1496944800 0.3644 1496952000 0.3646 1496959200 0.3646 1496966400 0.3647 1496973600 0.3642 1496980800 0.3643 1496988000 0.3641 1496995200 0.3644 1497002400 0.3642 1497009600 0.3643 1497016800 0.3643 1497024000 0.3643 1497031200 0.3644 1497038400 0.3642 1497045600 0.3665 1497052800 0.3639 1497060000 0.3662 1497067200 0.3663 1497074400 0.3665 1497081600 0.3666 1497088800 0.3664 1497096000 0.3664 1497103200 0.3664 1497110400 0.3665 1497117600 0.3660 1497124800 0.3661 1497132000 0.3659 1497139200 0.3636 1497146400 0.3634 1497153600 0.3664 1497160800 0.3663 1497168000 0.3665 1497175200 0.3664 1497182400 0.3669 1497189600 0.3665 1497196800 0.3666 1497204000 0.3663 1497211200 0.3664 1497218400 0.3662 1497225600 0.3664 1497232800 0.3663 1497240000 0.3632 1497247200 0.3657 1497254400 0.3632 1497261600 0.3654 1497268800 0.3656 1497276000 0.3653 1497283200 0.3654 1497290400 0.3652 1497297600 0.3678 1497304800 0.3673 1497312000 0.3674 1497319200 0.3670 1497326400 0.3671 1497333600 0.3669 1497340800 0.3670 1497348000 0.3667 1497355200 0.3669 1497362400 0.3668 1497369600 0.3669 1497376800 0.3667 1497384000 0.3672 1497391200 0.3668 1497398400 0.3670 1497405600 0.3669 1497412800 0.3671 1497420000 0.3670 1497427200 0.3673 1497434400 0.3670 1497441600 0.3670 1497448800 0.3668 1497456000 0.3675 1497463200 0.3671 1497470400 0.3672 1497477600 0.3670 1497484800 0.3673 1497492000 0.3669 1497499200 0.3671 1497506400 0.3667 1497513600 0.3670 1497520800 0.3668 1497528000 0.3670 1497535200 0.3667 1497542400 0.3668 1497549600 0.3666 1497556800 0.3667 1497564000 0.3664 1497571200 0.3667 1497578400 0.3665 1497585600 0.3671 1497592800 0.3670 1497600000 0.3671 1497607200 0.3664 1497614400 0.3666 1497621600 0.3665 1497628800 0.3642 1497636000 0.3639 1497643200 0.3638 1497650400 0.3637 1497657600 0.3638 1497664800 0.3639 1497672000 0.3641 1497679200 0.3640 1497686400 0.3641 1497693600 0.3640 1497700800 0.3641 1497708000 0.3640 1497715200 0.3667 1497722400 0.3658 1497729600 0.3660 1497736800 0.3660 1497744000 0.3662 1497751200 0.3660 1497758400 0.3662 1497765600 0.3661 1497772800 0.3663 1497780000 0.3662 1497787200 0.3663 1497794400 0.3662 1497801600 0.3668 1497808800 0.3665 1497816000 0.3666 1497823200 0.3665 1497830400 0.3665 1497837600 0.3664 1497844800 0.3665 1497852000 0.3663 1497859200 0.3664 1497866400 0.3664 1497873600 0.3640 1497880800 0.3637 1497888000 0.3639 1497895200 0.3611 1497902400 0.3637 1497909600 0.3635 1497916800 0.3637 1497924000 0.3582 1497931200 0.3583 1497938400 0.3579 1497945600 0.3580 1497952800 0.3577 1497960000 0.3578 1497967200 0.3578 1497974400 0.3580 1497981600 0.3581 1497988800 0.3579 1497996000 0.3577 1498003200 0.3576 1498010400 0.3575 1498017600 0.3579 1498024800 0.3577 1498032000 0.3583 1498039200 0.3575 1498046400 0.3603 1498053600 0.3601 1498060800 0.3603 1498068000 0.3602 1498075200 0.3601 1498082400 0.3600 1498089600 0.3602 1498096800 0.3600 1498104000 0.3602 1498111200 0.3603 1498118400 0.3603 1498125600 0.3602 1498132800 0.3551 1498140000 0.3602 1498147200 0.3604 1498154400 0.3600 1498161600 0.3601 1498168800 0.3600 1498176000 0.3577 1498183200 0.3600 1498190400 0.3601 1498197600 0.3599 1498204800 0.3601 1498212000 0.3598 1498219200 0.3598 1498226400 0.3598 1498233600 0.3600 1498240800 0.3599 1498248000 0.3595 1498255200 0.3592 1498262400 0.3594 1498269600 0.3592 1498276800 0.3593 1498284000 0.3600 1498291200 0.3601 1498298400 0.3598 1498305600 0.3703 1498312800 0.3700 1498320000 0.3701 1498327200 0.3700 1498334400 0.3702 1498341600 0.3700 1498348800 0.3701 1498356000 0.3700 1498363200 0.3703 1498370400 0.3704 1498377600 0.3703 1498384800 0.3703 1498392000 0.3702 1498399200 0.3701 1498406400 0.3702 1498413600 0.3698 1498420800 0.3699 1498428000 0.3699 1498435200 0.3699 1498442400 0.3698 1498449600 0.3698 1498456800 0.3698 1498464000 0.3699 1498471200 0.3697 1498478400 0.3699 1498485600 0.3696 1498492800 0.3696 1498500000 0.3697 1498507200 0.3698 1498514400 0.3694 1498521600 0.3696 1498528800 0.3700 1498536000 0.3702 1498543200 0.3700 1498550400 0.3703 1498557600 0.3703 1498564800 0.3704 1498572000 0.3698 1498579200 0.3703 1498586400 0.3698 1498593600 0.3700 1498600800 0.3646 1498608000 0.3700 1498615200 0.3699 1498622400 0.3698 1498629600 0.3694 1498636800 0.3697 1498644000 0.3694 1498651200 0.3697 1498658400 0.3695 1498665600 0.3698 1498672800 0.3695 1498680000 0.3695 1498687200 0.3696 1498694400 0.3697 1498701600 0.3694 1498708800 0.3693 1498716000 0.3692 1498723200 0.3693 1498730400 0.3684 1498737600 0.3686 1498744800 0.3682 1498752000 0.3682 1498759200 0.3679 1498766400 0.3689 1498773600 0.3686 1498780800 0.3685 1498788000 0.3684 1498795200 0.3686 1498802400 0.3684 1498809600 0.3686 1498816800 0.3682 1498824000 0.3684 1498831200 0.3682 1498838400 0.3683 1498845600 0.3689 1498852800 0.3692 1498860000 0.3689 1498874400 0.3683 1498867200 0.3684 1498881600 0.3684 1498888800 0.3683 1498896000 0.3684 1498903200 0.3682 1498910400 0.3684 1498917600 0.3682 1498924800 0.3685 1498932000 0.3682 1498939200 0.3684 1498946400 0.3683 1498953600 0.3683 1498960800 0.3682 1498968000 0.3684 1498975200 0.3682 1498982400 0.3683 1498989600 0.3682 1498996800 0.3689 1499004000 0.3683 1499011200 0.3684 1499018400 0.3684 1499025600 0.3684 1499032800 0.3684 1499040000 0.3685 1499047200 0.3682 1499054400 0.3657 1499061600 0.3657 1499068800 0.3659 1499076000 0.3657 1499083200 0.3660 1499090400 0.3658 1499097600 0.3663 1499104800 0.3660 1499112000 0.3662 1499119200 0.3685 1499126400 0.3685 1499133600 0.3684 1499140800 0.3684 1499148000 0.3683 1499155200 0.3685 1499162400 0.3684 1499169600 0.3686 1499176800 0.3685 1499184000 0.3685 1499191200 0.3685 1499198400 0.3686 1499205600 0.3683 1499212800 0.3684 1499220000 0.3683 1499227200 0.3683 1499234400 0.3681 1499241600 0.3658 1499248800 0.3655 1499256000 0.3657 1499263200 0.3655 1499270400 0.3655 1499277600 0.3656 1499284800 0.3657 1499292000 0.3655 1499299200 0.3656 1499306400 0.3678 1499313600 0.3679 1499320800 0.3678 1499328000 0.3679 1499335200 0.3678 1499342400 0.3684 1499349600 0.3676 1499356800 0.3678 1499364000 0.3624 1499371200 0.3675 1499378400 0.3670 1499385600 0.3671 1499392800 0.3671 1499400000 0.3672 1499407200 0.3668 1499414400 0.3669 1499421600 0.3673 1499428800 0.3675 1499436000 0.3674 1499443200 0.3676 1499450400 0.3669 1499457600 0.3669 1499464800 0.3668 1499472000 0.3668 1499479200 0.3666 1499486400 0.3643 1499493600 0.3642 1499500800 0.3643 1499508000 0.3640 1499515200 0.3640 1499522400 0.3641 1499529600 0.3642 1499536800 0.3642 1499544000 0.3641 1499551200 0.3640 1499644740 0.3641 1499644800 0.3641 1499652000 0.3640 1499659200 0.3641 1499666400 0.3638 1499673600 0.3642 1499680800 0.3639 1499688000 0.3640 1499695200 0.3640 1499702400 0.3645 1499709600 0.3646 1499716800 0.3644 1499724000 0.3641 1499731200 0.3642 1499738400 0.3643 1499745600 0.3641 1499752800 0.3641 1499760000 0.3641 1499767200 0.3646 1499774400 0.3641 1499781600 0.3643 1499788800 0.3642 1499796000 0.3641 1499803200 0.3642 1499810400 0.3640 1499817600 0.3642 1499824800 0.3641 1499832000 0.3640 1499839200 0.3639 1499846400 0.3639 1499853600 0.3638 1499860800 0.3639 1499868000 0.3640 1499875200 0.3641 1499882400 0.3638 1499889600 0.3637 1499896800 0.3632 1499904000 0.3634 1499911200 0.3633 1499918400 0.3634 1499925600 0.3633 1499932800 0.3636 1499940000 0.3636 1499947200 0.3661 1499954400 0.3660 1499961600 0.3662 1499968800 0.3635 1499976000 0.3662 1499983200 0.3659 1499990400 0.3663 1499997600 0.3660 1500004800 0.3660 1500012000 0.3660 1500019200 0.3634 1500026400 0.3660 1500033600 0.3659 1500040800 0.3657 1500048000 0.3658 1500055200 0.3657 1500062400 0.3659 1500069600 0.3657 1500076800 0.3657 1500084000 0.3655 1500091200 0.3657 1500098400 0.3656 1500105600 0.3607 1500112800 0.3656 1500120000 0.3657 1500127200 0.3632 1500134400 0.3633 1500141600 0.3632 1500148800 0.3631 1500156000 0.3630 1500163200 0.3632 1500170400 0.3631 1500177600 0.3658 1500184800 0.3658 1500192000 0.3657 1500199200 0.3655 1500206400 0.3656 1500213600 0.3654 1500220800 0.3656 1500228000 0.3654 1500235200 0.3655 1500242400 0.3653 1500249600 0.3654 1500256800 0.3652 1500264000 0.3653 1500271200 0.3651 1500278400 0.3652 1500285600 0.3676 1500292800 0.3678 1500300000 0.3678 1500307200 0.3706 1500314400 0.3706 1500321600 0.3704 1500328800 0.3701 1500336000 0.3700 1500343200 0.3700 1500350400 0.3699 1500357600 0.3672 1500364800 0.3678 1500372000 0.3672 1500379200 0.3670 1500386400 0.3673 1500393600 0.3673 1500400800 0.3670 1500408000 0.3665 1500415200 0.3685 1500422400 0.3695 1500429600 0.3694 1500436800 0.3696 1500444000 0.3694 1500451200 0.3696 1500458400 0.3694 1500465600 0.3687 1500472800 0.3687 1500480000 0.3687 1500487200 0.3684 1500494400 0.3693 1500501600 0.3693 1500508800 0.3694 1500516000 0.3692 1500523200 0.3693 1500530400 0.3693 1500537600 0.3696 1500544800 0.3693 1500552000 0.3695 1500559200 0.3694 1500566400 0.3693 1500573600 0.3692 1500580800 0.3693 1500588000 0.3692 1500595200 0.3690 1500602400 0.3688 1500609600 0.3689 1500616800 0.3689 1500624000 0.3691 1500631200 0.3686 1500638400 0.3689 1500645600 0.3688 1500652800 0.3688 1500660000 0.3686 1500667200 0.3689 1500674400 0.3686 1500681600 0.3688 1500688800 0.3687 1500696000 0.3689 1500703200 0.3686 1500710400 0.3688 1500717600 0.3686 1500724800 0.3687 1500732000 0.3685 1500739200 0.3687 1500746400 0.3686 1500753600 0.3687 1500760800 0.3687 1500768000 0.3688 1500775200 0.3685 1500782400 0.3687 1500789600 0.3688 1500796800 0.3689 1500804000 0.3687 1500811200 0.3690 1500818400 0.3688 1500825600 0.3688 1500832800 0.3688 1500840000 0.3688 1500847200 0.3687 1500854400 0.3686 1500861600 0.3686 1500868800 0.3686 1500876000 0.3685 1500883200 0.3691 1500890400 0.3689 1500897600 0.3691 1500904800 0.3689 1500912000 0.3686 1500919200 0.3682 1500926400 0.3680 1500933600 0.3679 1500940800 0.3682 1500948000 0.3683 1500955200 0.3683 1500962400 0.3682 1500969600 0.3683 1500976800 0.3657 1500984000 0.3655 1500991200 0.3655 1500998400 0.3656 1501005600 0.3650 1501012800 0.3651 1501020000 0.3650 1501027200 0.3651 1501034400 0.3649 1501041600 0.3649 1501048800 0.3650 1501056000 0.3651 1501063200 0.3648 1501070400 0.3649 1501077600 0.3646 1501084800 0.3649 1501092000 0.3649 1501099200 0.3651 1501106400 0.3651 1501113600 0.3653 1501120800 0.3600 1501128000 0.3602 1501135200 0.3602 1501142400 0.3603 1501149600 0.3602 1501156800 0.3575 1501164000 0.3599 1501171200 0.3603 1501178400 0.3601 1501185600 0.3605 1501192800 0.3603 1501200000 0.3578 1501207200 0.3602 1501214400 0.3605 1501221600 0.3603 1501228800 0.3604 1501236000 0.3600 1501243200 0.3607 1501250400 0.3605 1501257600 0.3607 1501264800 0.3604 1501272000 0.3599 1501279200 0.3598 1501286400 0.3598 1501293600 0.3598 1501300800 0.3600 1501308000 0.3598 1501315200 0.3600 1501322400 0.3596 1501329600 0.3598 1501336800 0.3596 1501344000 0.3595 1501351200 0.3593 1501358400 0.3594 1501365600 0.3596 1501372800 0.3574 1501380000 0.3571 1501387200 0.3571 1501394400 0.3571 1501401600 0.3570 1501408800 0.3567 1501416000 0.3571 1501423200 0.3569 1501430400 0.3570 1501437600 0.3568 1501444800 0.3568 1501452000 0.3567 1501459200 0.3569 1501466400 0.3568 1501473600 0.3568 1501480800 0.3568 1501488000 0.3570 1501495200 0.3568 1501502400 0.3577 1501509600 0.3579 1501516800 0.3568 1501524000 0.3568 1501531200 0.3566 1501538400 0.3565 1501545600 0.3566 1501552800 0.3565 1501560000 0.3566 1501567200 0.3567 1501574400 0.3579 1501581600 0.3573 1501588800 0.3567 1501596000 0.3566 1501603200 0.3567 1501610400 0.3565 1501617600 0.3564 1501624800 0.3564 1501632000 0.3563 1501639200 0.3572 1501646400 0.3568 1501653600 0.3564 1501660800 0.3563 1501668000 0.3567 1501675200 0.3587 1501682400 0.3587 1501689600 0.3596 1501696800 0.3593 1501704000 0.3589 1501711200 0.3585 1501718400 0.3560 1501725600 0.3557 1501732800 0.3558 1501740000 0.3559 1501747200 0.3560 1501754400 0.3558 1501761600 0.3556 1501768800 0.3556 1501776000 0.3558 1501783200 0.3559 1501790400 0.3559 1501797600 0.3558 1501804800 0.3560 1501812000 0.3559 1501819200 0.3559 1501826400 0.3557 1501833600 0.3558 1501840800 0.3555 1501848000 0.3556 1501855200 0.3581 1501862400 0.3580 1501869600 0.3579 1501876800 0.3605 1501884000 0.3603 1501891200 0.3606 1501898400 0.3606 1501905600 0.3606 1501912800 0.3605 1501920000 0.3606 1501927200 0.3605 1501934400 0.3606 1501941600 0.3604 1501948800 0.3606 1501956000 0.3604 1501963200 0.3605 1501970400 0.3602 1501977600 0.3605 1501984800 0.3604 1501992000 0.3606 1501999200 0.3603 1502006400 0.3605 1502013600 0.3601 1502020800 0.3602 1502028000 0.3602 1502035200 0.3602 1502042400 0.3600 1502049600 0.3603 1502056800 0.3600 1502064000 0.3607 1502071200 0.3606 1502078400 0.3606 1502085600 0.3606 1502092800 0.3605 1502100000 0.3605 1502107200 0.3604 1502114400 0.3601 1502121600 0.3600 1502128800 0.3599 1502136000 0.3598 1502143200 0.3597 1502150400 0.3598 1502157600 0.3598 1502164800 0.3601 1502172000 0.3606 1502179200 0.3611 1502186400 0.3626 1502193600 0.3626 1502200800 0.3624 1502208000 0.3623 1502215200 0.3623 1502222400 0.3624 1502229600 0.3623 1502236800 0.3625 1502244000 0.3624 1502251200 0.3623 1502258400 0.3620 1502265600 0.3622 1502272800 0.3621 1502280000 0.3621 1502287200 0.3620 1502294400 0.3622 1502301600 0.3621 1502308800 0.3622 1502316000 0.3618 1502323200 0.3619 1502330400 0.3618 1502337600 0.3618 1502344800 0.3621 1502352000 0.3619 1502359200 0.3620 1502366400 0.3620 1502373600 0.3619 1502380800 0.3569 1502388000 0.3568 1502395200 0.3570 1502402400 0.3541 1502409600 0.3543 1502416800 0.3541 1502424000 0.3543 1502431200 0.3544 1502438400 0.3620 1502445600 0.3617 1502452800 0.3617 1502460000 0.3615 1502467200 0.3616 1502474400 0.3612 1502481600 0.3613 1502488800 0.3614 1502496000 0.3615 1502503200 0.3615 1502510400 0.3617 1502517600 0.3615 1502524800 0.3592 1502532000 0.3590 1502539200 0.3591 1502546400 0.3615 1502553600 0.3616 1502560800 0.3614 1502568000 0.3617 1502575200 0.3616 1502582400 0.3618 1502589600 0.3617 1502596800 0.3617 1502604000 0.3616 1502611200 0.3616 1502618400 0.3613 1502625600 0.3616 1502632800 0.3615 1502640000 0.3616 1502647200 0.3615 1502654400 0.3619 1502661600 0.3616 1502668800 0.3592 1502676000 0.3591 1502683200 0.3592 1502690400 0.3591 1502697600 0.3593 1502704800 0.3590 1502712000 0.3591 1502719200 0.3588 1502726400 0.3588 1502733600 0.3586 1502740800 0.3588 1502748000 0.3587 1502755200 0.3588 1502762400 0.3586 1502769600 0.3586 1502776800 0.3585 1502784000 0.3586 1502791200 0.3585 1502798400 0.3585 1502805600 0.3588 1502812800 0.3589 1502820000 0.3592 1502827200 0.3587 1502834400 0.3586 1502841600 0.3587 1502848800 0.3586 1502856000 0.3587 1502863200 0.3586 1502870400 0.3583 1502877600 0.3582 1502884800 0.3584 1502892000 0.3581 1502899200 0.3607 1502906400 0.3607 1502913600 0.3607 1502920800 0.3606 1502928000 0.3605 1502935200 0.3604 1502942400 0.3605 1502949600 0.3606 1502956800 0.3607 1502964000 0.3629 1502971200 0.3630 1502978400 0.3629 1502985600 0.3625 1502992800 0.3624 1503000000 0.3626 1503007200 0.3625 1503014400 0.3628 1503021600 0.3623 1503028800 0.3622 1503036000 0.3622 1503043200 0.3624 1503050400 0.3622 1503057600 0.3623 1503064800 0.3622 1503072000 0.3622 1503079200 0.3622 1503086400 0.3625 1503093600 0.3624 1503100800 0.3626 1503108000 0.3625 1503115200 0.3628 1503122400 0.3629 1503129600 0.3631 1503136800 0.3625 1503144000 0.3628 1503151200 0.3627 1503158400 0.3627 1503165600 0.3626 1503172800 0.3627 1503180000 0.3625 1503187200 0.3625 1503194400 0.3623 1503201600 0.3626 1503208800 0.3626 1503216000 0.3627 1503223200 0.3624 1503230400 0.3624 1503237600 0.3624 1503244800 0.3624 1503252000 0.3622 1503259200 0.3624 1503266400 0.3623 1503273600 0.3625 1503280800 0.3623 1503288000 0.3624 1503295200 0.3622 1503302400 0.3623 1503309600 0.3622 1503316800 0.3622 1503324000 0.3621 1503331200 0.3622 1503338400 0.3618 1503345600 0.3620 1503352800 0.3618 1503360000 0.3619 1503367200 0.3617 1503374400 0.3619 1503381600 0.3618 1503388800 0.3622 1503396000 0.3619 1503403200 0.3620 1503410400 0.3623 1503417600 0.3623 1503424800 0.3622 1503432000 0.3623 1503439200 0.3624 1503446400 0.3624 1503453600 0.3624 1503460800 0.3622 1503468000 0.3601 1503475200 0.3597 1503482400 0.3619 1503489600 0.3621 1503496740 0.3621 1503496800 0.3621 1503504000 0.3622 1503511200 0.3622 1503518400 0.3620 1503525600 0.3622 1503532800 0.3623 1503540000 0.3620 1503547200 0.3621 1503554400 0.3619 1503561600 0.3620 1503568800 0.3620 1503576000 0.3618 1503583200 0.3617 1503590400 0.3620 1503597600 0.3617 1503604800 0.3618 1503612000 0.3618 1503619200 0.3616 1503626400 0.3615 1503633600 0.3616 1503640800 0.3615 1503648000 0.3616 1503655200 0.3637 1503669600 0.3612 1503676800 0.3611 1503684000 0.3611 1503691200 0.3612 1503698400 0.3612 1503705600 0.3637 1503712800 0.3637 1503720000 0.3642 1503727200 0.3639 1503734400 0.3639 1503741600 0.3635 1503748800 0.3637 1503756000 0.3635 1503763200 0.3637 1503770400 0.3637 1503777600 0.3639 1503784800 0.3637 1503792000 0.3638 1503799200 0.3636 1503806400 0.3638 1503813600 0.3636 1503820800 0.3643 1503828000 0.3642 1503835200 0.3643 1503842400 0.3643 1503849600 0.3643 1503856800 0.3640 1503864000 0.3641 1503871200 0.3641 1503878400 0.3668 1503885600 0.3664 1503892800 0.3668 1503900000 0.3613 1503907200 0.3615 1503914400 0.3612 1503921600 0.3615 1503928800 0.3614 1503936000 0.3615 1503943200 0.3612 1503950400 0.3614 1503957600 0.3610 1503964800 0.3612 1503972000 0.3609 1503979200 0.3611 1503986400 0.3609 1503993600 0.3611 1504000800 0.3609 1504008000 0.3610 1504015200 0.3611 1504022400 0.3612 1504029600 0.3610 1504036800 0.3612 1504044000 0.3607 1504051200 0.3609 1504058400 0.3610 1504065600 0.3609 1504072800 0.3609 1504080000 0.3605 1504087200 0.3580 1504094400 0.3580 1504101600 0.3579 1504108800 0.3580 1504116000 0.3579 1504123200 0.3579 1504130400 0.3578 1504137600 0.3578 1504144800 0.3576 1504152000 0.3577 1504159200 0.3576 1504166400 0.3580 1504173600 0.3574 1504180800 0.3574 1504188000 0.3574 1504195200 0.3574 1504202400 0.3572 1504209600 0.3573 1504216800 0.3572 1504231200 0.3569 1504224000 0.3576 1504238400 0.3571 1504245600 0.3569 1504252800 0.3572 1504260000 0.3570 1504267200 0.3572 1504274400 0.3571 1504281600 0.3573 1504288800 0.3570 1504296000 0.3571 1504303200 0.3566 1504310400 0.3568 1504317600 0.3567 1504324800 0.3569 1504332000 0.3568 1504339200 0.3569 1504346400 0.3568 1504353600 0.3571 1504360800 0.3568 1504368000 0.3568 1504375200 0.3567 1504382400 0.3570 1504389600 0.3568 1504396800 0.3568 1504404000 0.3543 1504411200 0.3568 1504418400 0.3566 1504425600 0.3568 1504432800 0.3566 1504440000 0.3566 1504447200 0.3567 1504454400 0.3568 1504461600 0.3567 1504468800 0.3567 1504476000 0.3566 1504483200 0.3569 1504490400 0.3567 1504497600 0.3568 1504504800 0.3567 1504512000 0.3569 1504519200 0.3568 1504526400 0.3571 1504533600 0.3570 1504540800 0.3572 1504548000 0.3570 1504555200 0.3571 1504562400 0.3569 1504569600 0.3570 1504576800 0.3569 1504584000 0.3572 1504591200 0.3572 1504598400 0.3572 1504605600 0.3572 1504612800 0.3571 1504620000 0.3544 1504627200 0.3544 1504634400 0.3541 1504641600 0.3543 1504648800 0.3541 1504656000 0.3541 1504663200 0.3539 1504670400 0.3538 1504677600 0.3538 1504684800 0.3539 1504692000 0.3538 1504699200 0.3539 1504706400 0.3536 1504713600 0.3536 1504720800 0.3535 1504728000 0.3537 1504735200 0.3536 1504742400 0.3537 1504749600 0.3535 1504756800 0.3538 1504764000 0.3538 1504771200 0.3514 1504778400 0.3512 1504785600 0.3513 1504792800 0.3536 1504800000 0.3537 1504807200 0.3536 1504814400 0.3538 1504821600 0.3535 1504828800 0.3538 1504836000 0.3535 1504843200 0.3537 1504850400 0.3534 1504857600 0.3535 1504864800 0.3541 1504872000 0.3539 1504879200 0.3539 1504886400 0.3540 1504893600 0.3540 1504900800 0.3541 1504908000 0.3540 1504915200 0.3535 1504922400 0.3535 1504929600 0.3538 1504936800 0.3534 1504944000 0.3535 1504951200 0.3537 1504958400 0.3538 1504965600 0.3533 1504972800 0.3535 1504980000 0.3534 1504987200 0.3536 1504994400 0.3536 1505001600 0.3536 1505008800 0.3535 1505016000 0.3539 1505023200 0.3539 1505030400 0.3539 1505037600 0.3538 1505044800 0.3539 1505052000 0.3537 1505059200 0.3539 1505066400 0.3538 1505073600 0.3540 1505080800 0.3537 1505088000 0.3539 1505095200 0.3537 1505102400 0.3538 1505109600 0.3535 1505116800 0.3536 1505124000 0.3535 1505131200 0.3536 1505138400 0.3534 1505145600 0.3539 1505152800 0.3538 1505160000 0.3540 1505167200 0.3538 1505174400 0.3540 1505181600 0.3540 1505188800 0.3540 1505196000 0.3540 1505203200 0.3540 1505210400 0.3542 1505217600 0.3537 1505224800 0.3535 1505232000 0.3536 1505239200 0.3534 1505246400 0.3534 1505253600 0.3533 1505260800 0.3534 1505268000 0.3534 1505275200 0.3535 1505282400 0.3533 1505289600 0.3533 1505296800 0.3531 1505304000 0.3530 1505311200 0.3529 1505318400 0.3531 1505325600 0.3528 1505332800 0.3529 1505340000 0.3528 1505347200 0.3528 1505354400 0.3527 1505361600 0.3529 1505368800 0.3526 1505376000 0.3531 1505383200 0.3529 1505390400 0.3528 1505397600 0.3528 1505404800 0.3527 1505412000 0.3526 1505419200 0.3525 1505426400 0.3522 1505433600 0.3524 1505440800 0.3522 1505448000 0.3523 1505455200 0.3522 1505462400 0.3524 1505469600 0.3523 1505476800 0.3525 1505484000 0.3525 1505491200 0.3526 1505498400 0.3524 1505505600 0.3526 1505512800 0.3525 1505520000 0.3525 1505527200 0.3528 1505534400 0.3529 1505541600 0.3526 1505548800 0.3523 1505556000 0.3525 1505563200 0.3526 1505570400 0.3524 1505577600 0.3526 1505584800 0.3525 1505592000 0.3524 1505599200 0.3521 1505606400 0.3524 1505613600 0.3523 1505620800 0.3525 1505628000 0.3523 1505635200 0.3522 1505642400 0.3522 1505649600 0.3498 1505656800 0.3497 1505664000 0.3500 1505671200 0.3497 1505678400 0.3496 1505685600 0.3497 1505692800 0.3498 1505700000 0.3498 1505707200 0.3498 1505714400 0.3497 1505721600 0.3497 1505728800 0.3495 1505736000 0.3496 1505743200 0.3498 1505750400 0.3497 1505757600 0.3497 1505764800 0.3498 1505772000 0.3494 1505779200 0.3494 1505786400 0.3494 1505793600 0.3495 1505800800 0.3492 1505808000 0.3491 1505815200 0.3501 1505822400 0.3503 1505829600 0.3503 1505836800 0.3505 1505844000 0.3503 1505851200 0.3505 1505858400 0.3501 1505865600 0.3501 1505872800 0.3499 1505880000 0.3502 1505887200 0.3501 1505894400 0.3507 1505901600 0.3505 1505908800 0.3506 1505916000 0.3505 1505923200 0.3507 1505930400 0.3505 1505937600 0.3504 1505944800 0.3502 1505952000 0.3504 1505959200 0.3503 1505966400 0.3507 1505973600 0.3508 1505980800 0.3509 1505988000 0.3507 1505995200 0.3509 1506002400 0.3458 1506009600 0.3461 1506016800 0.3460 1506024000 0.3461 1506031200 0.3458 1506038400 0.3459 1506045600 0.3456 1506052800 0.3457 1506060000 0.3459 1506067200 0.3459 1506074400 0.3458 1506081600 0.3455 1506088800 0.3453 1506096000 0.3454 1506103200 0.3451 1506110400 0.3453 1506117600 0.3452 1506124800 0.3451 1506132000 0.3450 1506139200 0.3451 1506146400 0.3450 1506153600 0.3452 1506160800 0.3450 1506168000 0.3451 1506175200 0.3450 1506182400 0.3452 1506189600 0.3453 1506196800 0.3455 1506204000 0.3450 1506211200 0.3451 1506218400 0.3449 1506225600 0.3452 1506232800 0.3450 1506240000 0.3452 1506247200 0.3450 1506254400 0.3451 1506261600 0.3448 1506268800 0.3449 1506276000 0.3448 1506283200 0.3449 1506290400 0.3446 1506297600 0.3447 1506304800 0.3446 1506312000 0.3448 1506319200 0.3447 1506326400 0.3448 1506333600 0.3445 1506340800 0.3446 1506348000 0.3445 1506355200 0.3444 1506362400 0.3443 1506369600 0.3444 1506376800 0.3444 1506384000 0.3443 1506391200 0.3441 1506398400 0.3442 1506405600 0.3441 1506412800 0.3442 1506420000 0.3447 1506427200 0.3446 1506434400 0.3467 1506441600 0.3492 1506448800 0.3492 1506456000 0.3494 1506463200 0.3491 1506470400 0.3492 1506477600 0.3491 1506484800 0.3494 1506492000 0.3492 1506499200 0.3494 1506506400 0.3491 1506513600 0.3490 1506520800 0.3489 1506528000 0.3490 1506535200 0.3487 1506542400 0.3488 1506549600 0.3487 1506556800 0.3488 1506564000 0.3486 1506571200 0.3487 1506578400 0.3485 1506585600 0.3489 1506592800 0.3487 1506600000 0.3487 1506607200 0.3484 1506614400 0.3487 1506621600 0.3490 1506628800 0.3485 1506636000 0.3484 1506643200 0.3486 1506650400 0.3483 1506657600 0.3488 1506664800 0.3488 1506672000 0.3489 1506679200 0.3486 1506686400 0.3488 1506693600 0.3484 1506700800 0.3485 1506708000 0.3485 1506715200 0.3485 1506722400 0.3483 1506729600 0.3484 1506736800 0.3482 1506744000 0.3487 1506751200 0.3484 1506758400 0.3488 1506765600 0.3485 1506772800 0.3486 1506780000 0.3486 1506787200 0.3484 1506794400 0.3487 1506801600 0.3488 1506808800 0.3486 1506823200 0.3486 1506816000 0.3487 1506830400 0.3488 1506837600 0.3488 1506844800 0.3489 1506852000 0.3485 1506859200 0.3484 1506866400 0.3483 1506873600 0.3485 1506880800 0.3484 1506888000 0.3486 1506895200 0.3485 1506902400 0.3487 1506909600 0.3486 1506916800 0.3486 1506924000 0.3485 1506931200 0.3486 1506938400 0.3486 1506945600 0.3487 1506952800 0.3485 1506960000 0.3485 1506967200 0.3516 1506974400 0.3492 1506981600 0.3490 1506988800 0.3492 1506996000 0.3488 1507003200 0.3491 1507010400 0.3490 1507017600 0.3490 1507024800 0.3489 1507032000 0.3489 1507039200 0.3487 1507046400 0.3489 1507053600 0.3487 1507060800 0.3487 1507068000 0.3486 1507075200 0.3487 1507082400 0.3485 1507089600 0.3485 1507096800 0.3482 1507104000 0.3482 1507111200 0.3481 1507118400 0.3480 1507125600 0.3483 1507132800 0.3481 1507140000 0.3480 1507147200 0.3480 1507154400 0.3477 1507161600 0.3479 1507168800 0.3477 1507176000 0.3476 1507183200 0.3479 1507190400 0.3476 1507197600 0.3474 1507204800 0.3475 1507212000 0.3473 1507219200 0.3472 1507226400 0.3472 1507233600 0.3473 1507240800 0.3473 1507248000 0.3477 1507255200 0.3472 1507262400 0.3474 1507269600 0.3469 1507276800 0.3473 1507284000 0.3492 1507291200 0.3518 1507298400 0.3517 1507305600 0.3517 1507312800 0.3515 1507320000 0.3515 1507327200 0.3514 1507334400 0.3514 1507341600 0.3515 1507348800 0.3515 1507356000 0.3515 1507363200 0.3517 1507370400 0.3514 1507377600 0.3517 1507384800 0.3513 1507392000 0.3517 1507399200 0.3516 1507406400 0.3516 1507413600 0.3512 1507420800 0.3510 1507428000 0.3509 1507435200 0.3512 1507442400 0.3510 1507449600 0.3517 1507456800 0.3516 1507464000 0.3516 1507471200 0.3516 1507478400 0.3518 1507485600 0.3513 1507492800 0.3513 1507500000 0.3511 1507507200 0.3513 1507514400 0.3512 1507521600 0.3513 1507528800 0.3511 1507536000 0.3514 1507543200 0.3512 1507550400 0.3515 1507557600 0.3514 1507564800 0.3544 1507572000 0.3542 1507579200 0.3543 1507586400 0.3516 1507593600 0.3507 1507600800 0.3506 1507608000 0.3507 1507615200 0.3507 1507622400 0.3532 1507629600 0.3504 1507636800 0.3505 1507644000 0.3503 1507651200 0.3481 1507658400 0.3480 1507665600 0.3484 1507672800 0.3477 1507680000 0.3479 1507687200 0.3476 1507694400 0.3478 1507701600 0.3477 1507708800 0.3479 1507716000 0.3493 1507723200 0.3480 1507730400 0.3478 1507737600 0.3481 1507744800 0.3479 1507752000 0.3481 1507759200 0.3478 1507766400 0.3478 1507773600 0.3478 1507780800 0.3491 1507788000 0.3478 1507795200 0.3478 1507802400 0.3476 1507809600 0.3479 1507816800 0.3476 1507824000 0.3478 1507831200 0.3475 1507838400 0.3477 1507845600 0.3487 1507852800 0.3487 1507860000 0.3485 1507867200 0.3487 1507874400 0.3486 1507881600 0.3511 1507888800 0.3486 1507896000 0.3512 1507903200 0.3513 1507910400 0.3488 1507917600 0.3486 1507924800 0.3488 1507932000 0.3486 1507939200 0.3487 1507946400 0.3486 1507953600 0.3488 1507960800 0.3486 1507968000 0.3489 1507975200 0.3500 1507982400 0.3501 1507989600 0.3498 1507996800 0.3500 1508004000 0.3487 1508011200 0.3486 1508018400 0.3484 1508025600 0.3462 1508032800 0.3461 1508040000 0.3462 1508047200 0.3461 1508054400 0.3464 1508061600 0.3463 1508068800 0.3488 1508076000 0.3487 1508083200 0.3488 1508090400 0.3486 1508097600 0.3487 1508104800 0.3486 1508112000 0.3486 1508119200 0.3486 1508126400 0.3487 1508133600 0.3485 1508140800 0.3486 1508148000 0.3484 1508155200 0.3486 1508162400 0.3486 1508169600 0.3487 1508176800 0.3484 1508184000 0.3487 1508191200 0.3485 1508198400 0.3486 1508205600 0.3482 1508212800 0.3496 1508220000 0.3498 1508227200 0.3495 1508234400 0.3495 1508241600 0.3483 1508248800 0.3482 1508256000 0.3482 1508263200 0.3485 1508270400 0.3487 1508277600 0.3484 1508284800 0.3485 1508292000 0.3484 1508299200 0.3485 1508306400 0.3482 1508313600 0.3485 1508320800 0.3486 1508328000 0.3465 1508335200 0.3460 1508342400 0.3461 1508349600 0.3462 1508356800 0.3465 1508364000 0.3484 1508371200 0.3485 1508378400 0.3482 1508385600 0.3485 1508392800 0.3486 1508400000 0.3488 1508407200 0.3487 1508414400 0.3488 1508421600 0.3460 1508428800 0.3487 1508436000 0.3486 1508443200 0.3483 1508450400 0.3480 1508457600 0.3483 1508464800 0.3480 1508472000 0.3481 1508479200 0.3481 1508486400 0.3485 1508493600 0.3482 1508500800 0.3481 1508508000 0.3481 1508515200 0.3484 1508522400 0.3482 1508529600 0.3480 1508536800 0.3478 1508544000 0.3480 1508551200 0.3477 1508558400 0.3479 1508565600 0.3480 1508572800 0.3481 1508580000 0.3481 1508587200 0.3482 1508594400 0.3481 1508601600 0.3481 1508608800 0.3478 1508616000 0.3479 1508623200 0.3479 1508630400 0.3480 1508637600 0.3478 1508644800 0.3480 1508652000 0.3477 1508659200 0.3480 1508666400 0.3479 1508673600 0.3479 1508680800 0.3476 1508688000 0.3477 1508695200 0.3474 1508702400 0.3476 1508709600 0.3476 1508716800 0.3477 1508724000 0.3475 1508731200 0.3473 1508738400 0.3468 1508745600 0.3469 1508752800 0.3469 1508760000 0.3468 1508767200 0.3468 1508774400 0.3470 1508781600 0.3468 1508788800 0.3469 1508796000 0.3469 1508803200 0.3474 1508810400 0.3469 1508817600 0.3467 1508824800 0.3468 1508832000 0.3468 1508839200 0.3467 1508846400 0.3466 1508853600 0.3465 1508860800 0.3466 1508868000 0.3464 1508875200 0.3466 1508882400 0.3463 1508889600 0.3465 1508896800 0.3464 1508904000 0.3469 1508911200 0.3464 1508918400 0.3465 1508925600 0.3461 1508932800 0.3463 1508940000 0.3462 1508947200 0.3464 1508954400 0.3462 1508961600 0.3462 1508968800 0.3483 1508976000 0.3484 1508983200 0.3483 1508990400 0.3485 1508997600 0.3483 1509004800 0.3484 1509012000 0.3483 1509019200 0.3533 1509026400 0.3532 1509033600 0.3531 1509040800 0.3506 1509048000 0.3532 1509055200 0.3530 1509062400 0.3533 1509069600 0.3531 1509076800 0.3532 1509084000 0.3535 1509091200 0.3536 1509098400 0.3533 1509105600 0.3535 1509112800 0.3531 1509120000 0.3530 1509127200 0.3529 1509134400 0.3532 1509141600 0.3535 1509148800 0.3535 1509156000 0.3532 1509163200 0.3534 1509170400 0.3532 1509177600 0.3533 1509184800 0.3533 1509192000 0.3534 1509199200 0.3531 1509206400 0.3531 1509213600 0.3529 1509220800 0.3533 1509228000 0.3529 1509235200 0.3530 1509242400 0.3528 1509249600 0.3528 1509256800 0.3527 1509264000 0.3527 1509271200 0.3526 1509278400 0.3526 1509285600 0.3526 1509292800 0.3527 1509300000 0.3527 1509307200 0.3526 1509314400 0.3525 1509321600 0.3526 1509328800 0.3500 1509336000 0.3500 1509343200 0.3522 1509350400 0.3523 1509357600 0.3521 1509364800 0.3521 1509372000 0.3521 1509379200 0.3523 1509386400 0.3525 1509393600 0.3536 1509400800 0.3526 1509408000 0.3527 1509415200 0.3526 1509422400 0.3525 1509429600 0.3524 1509436800 0.3524 1509444000 0.3524 1509451200 0.3549 1509458400 0.3548 1509465600 0.3548 1509472800 0.3547 1509480000 0.3551 1509487200 0.3575 1509501600 0.3575 1509494400 0.3577 1509508800 0.3574 1509516000 0.3578 1509523200 0.3577 1509530400 0.3575 1509537600 0.3573 1509544800 0.3571 1509552000 0.3572 1509559200 0.3571 1509566400 0.3572 1509573600 0.3570 1509580800 0.3571 1509588000 0.3569 1509595200 0.3572 1509602400 0.3572 1509609600 0.3550 1509616800 0.3549 1509624000 0.3549 1509631200 0.3572 1509638400 0.3573 1509645600 0.3571 1509652800 0.3572 1509660000 0.3568 1509667200 0.3572 1509674400 0.3593 1509681600 0.3594 1509688800 0.3594 1509696000 0.3593 1509703200 0.3594 1509710400 0.3596 1509717600 0.3596 1509724800 0.3596 1509732000 0.3601 1509739200 0.3598 1509746400 0.3597 1509753600 0.3601 1509760800 0.3600 1509768000 0.3600 1509775200 0.3601 1509782400 0.3602 1509789600 0.3601 1509796800 0.3603 1509804000 0.3601 1509811200 0.3602 1509818400 0.3601 1509825600 0.3603 1509832800 0.3601 1509840000 0.3603 1509847200 0.3599 1509854400 0.3604 1509861600 0.3600 1509868800 0.3600 1509876000 0.3599 1509883200 0.3600 1509890400 0.3597 1509897600 0.3599 1509904800 0.3598 1509912000 0.3599 1509919200 0.3597 1509926400 0.3602 1509933600 0.3600 1509940800 0.3601 1509948000 0.3601 1509955200 0.3603 1509962400 0.3599 1509969600 0.3601 1509976800 0.3575 1509984000 0.3552 1509991200 0.3340 1509998400 0.3575 1510005600 0.3574 1510012800 0.3574 1510020000 0.3573 1510027200 0.3577 1510034400 0.3577 1510041600 0.3579 1510048800 0.3576 1510056000 0.3577 1510063200 0.3600 1510070400 0.3579 1510077600 0.3575 1510084800 0.3577 1510092000 0.3575 1510099200 0.3578 1510106400 0.3575 1510113600 0.3577 1510120800 0.3574 1510128000 0.3577 1510135200 0.3575 1510142400 0.3577 1510149600 0.3573 1510156800 0.3574 1510164000 0.3573 1510171200 0.3574 1510178400 0.3572 1510185600 0.3573 1510192800 0.3571 1510200000 0.3572 1510207200 0.3571 1510214400 0.3573 1510221600 0.3572 1510228800 0.3573 1510236000 0.3572 1510243200 0.3570 1510250400 0.3569 1510257600 0.3569 1510264800 0.3572 1510272000 0.3572 1510279200 0.3570 1510286400 0.3570 1510293600 0.3572 1510300800 0.3572 1510308000 0.3571 1510315200 0.3569 1510322400 0.3566 1510329600 0.3566 1510336800 0.3565 1510344000 0.3567 1510351200 0.3564 1510358400 0.3564 1510365600 0.3565 1510372800 0.3565 1510380000 0.3563 1510387200 0.3564 1510394400 0.3563 1510401600 0.3565 1510408800 0.3563 1510416000 0.3569 1510423200 0.3562 1510430400 0.3564 1510437600 0.3564 1510444800 0.3564 1510452000 0.3563 1510459200 0.3564 1510466400 0.3564 1510473600 0.3566 1510480800 0.3538 1510488000 0.3540 1510495200 0.3539 1510502400 0.3540 1510509600 0.3538 1510516800 0.3539 1510524000 0.3538 1510531200 0.3540 1510538400 0.3538 1510545600 0.3539 1510552800 0.3539 1510560000 0.3541 1510567200 0.3539 1510574400 0.3538 1510581600 0.3538 1510588800 0.3542 1510596000 0.3561 1510603200 0.3564 1510610400 0.3561 1510617600 0.3611 1510624800 0.3609 1510632000 0.3612 1510639200 0.3608 1510646400 0.3608 1510653600 0.3584 1510660800 0.3585 1510668000 0.3583 1510675200 0.3584 1510682400 0.3584 1510689600 0.3583 1510696800 0.3581 1510704000 0.3581 1510711200 0.3580 1510718400 0.3581 1510725600 0.3578 1510732800 0.3579 1510740000 0.3579 1510747200 0.3575 1510754400 0.3570 1510761600 0.3573 1510768800 0.3572 1510776000 0.3570 1510783200 0.3568 1510790400 0.3569 1510797600 0.3566 1510804800 0.3569 1510812000 0.3565 1510819200 0.3566 1510826400 0.3563 1510833600 0.3565 1510840800 0.3562 1510848000 0.3563 1510855200 0.3560 1510862400 0.3563 1510869600 0.3560 1510876800 0.3565 1510884000 0.3566 1510891200 0.3566 1510898400 0.3567 1510905600 0.3569 1510912800 0.3565 1510920000 0.3566 1510927200 0.3564 1510934400 0.3564 1510941600 0.3561 1510948800 0.3563 1510956000 0.3565 1510963200 0.3560 1510970400 0.3560 1510977600 0.3561 1510984800 0.3560 1510992000 0.3561 1510999200 0.3562 1511006400 0.3563 1511013600 0.3562 1511020800 0.3562 1511028000 0.3565 1511035200 0.3566 1511042400 0.3565 1511049600 0.3566 1511056800 0.3565 1511064000 0.3566 1511071200 0.3564 1511078400 0.3568 1511085600 0.3564 1511092800 0.3565 1511100000 0.3564 1511107200 0.3564 1511114400 0.3562 1511121600 0.3564 1511128800 0.3563 1511136000 0.3565 1511143200 0.3564 1511150400 0.3565 1511157600 0.3562 1511164800 0.3563 1511172000 0.3561 1511179200 0.3562 1511186400 0.3586 1511193600 0.3586 1511200800 0.3583 1511208000 0.3585 1511215200 0.3583 1511222400 0.3585 1511229600 0.3585 1511236800 0.3587 1511244000 0.3584 1511251200 0.3587 1511258400 0.3584 1511265600 0.3587 1511272800 0.3585 1511280000 0.3586 1511287200 0.3585 1511294400 0.3586 1511301600 0.3580 1511308800 0.3584 1511316000 0.3581 1511323200 0.3582 1511330400 0.3581 1511337600 0.3580 1511344800 0.3579 1511352000 0.3580 1511359200 0.3603 1511366400 0.3603 1511373600 0.3627 1511380800 0.3628 1511388000 0.3624 1511395200 0.3648 1511402400 0.3645 1511409600 0.3623 1511416800 0.3622 1511424000 0.3622 1511431200 0.3620 1511438400 0.3599 1511445600 0.3622 1511452800 0.3622 1511460000 0.3619 1511467200 0.3621 1511474400 0.3620 1511481600 0.3619 1511488800 0.3616 1511496000 0.3617 1511503200 0.3615 1511510400 0.3618 1511517600 0.3615 1511524800 0.3616 1511532000 0.3618 1511539200 0.3616 1511546400 0.3614 1511553600 0.3612 1511560800 0.3611 1511568000 0.3613 1511575200 0.3611 1511582400 0.3612 1511589600 0.3612 1511596800 0.3613 1511604000 0.3613 1511611200 0.3613 1511618400 0.3612 1511625600 0.3612 1511632800 0.3610 1511640000 0.3612 1511647200 0.3611 1511654400 0.3612 1511661600 0.3610 1511668800 0.3611 1511676000 0.3610 1511683200 0.3612 1511690400 0.3612 1511697600 0.3614 1511704800 0.3613 1511712000 0.3614 1511719200 0.3612 1511726400 0.3615 1511733600 0.3612 1511740800 0.3614 1511748000 0.3612 1511755200 0.3613 1511762400 0.3612 1511769600 0.3612 1511776800 0.3609 1511784000 0.3615 1511791200 0.3609 1511798400 0.3608 1511805600 0.3607 1511812800 0.3609 1511820000 0.3608 1511827200 0.3609 1511834400 0.3611 1511841600 0.3608 1511848800 0.3609 1511856000 0.3611 1511863200 0.3608 1511870400 0.3611 1511877600 0.3609 1511884800 0.3610 1511892000 0.3608 1511899200 0.3633 1511906400 0.3678 1511913600 0.3679 1511920800 0.3678 1511928000 0.3679 1511935200 0.3678 1511942400 0.3680 1511949600 0.3676 1511956800 0.3655 1511964000 0.3654 1511971200 0.3655 1511978400 0.3653 1511985600 0.3658 1511992800 0.3655 1512000000 0.3654 1512007200 0.3653 1512014400 0.3661 1512021600 0.3701 1512028800 0.3700 1512036000 0.3699 1512043200 0.3699 1512050400 0.3696 1512057600 0.3693 1512064800 0.3693 1512072000 0.3693 1512079200 0.3667 1512093600 0.3713 1512086400 0.3714 1512100800 0.3715 1512108000 0.3713 1512115200 0.3712 1512122400 0.3716 1512129600 0.3668 1512136800 0.3689 1512144000 0.3691 1512151200 0.3693 1512158400 0.3696 1512165600 0.3692 1512172800 0.3670 1512180000 0.3692 1512187200 0.3692 1512194400 0.3690 1512201600 0.3692 1512208800 0.3690 1512216000 0.3690 1512223200 0.3691 1512230400 0.3714 1512237600 0.3713 1512244800 0.3715 1512252000 0.3712 1512259200 0.3716 1512266400 0.3713 1512273600 0.3713 1512280800 0.3713 1512288000 0.3715 1512295200 0.3713 1512302400 0.3714 1512309600 0.3711 1512316800 0.3713 1512324000 0.3711 1512331200 0.3713 1512338400 0.3712 1512345600 0.3718 1512352800 0.3713 1512360000 0.3712 1512367200 0.3710 1512374400 0.3712 1512381600 0.3710 1512388800 0.3712 1512396000 0.4040 1512403200 0.4042 1512410400 0.4040 1512417600 0.4042 1512424800 0.4037 1512432000 0.4036 1512439200 0.4035 1512446400 0.4037 1512453600 0.4037 1512460800 0.4014 1512468000 0.4013 1512475200 0.4015 1512482400 0.4011 1512489600 0.4014 1512496800 0.4013 1512504000 0.4017 1512511200 0.4016 1512518400 0.3998 1512525600 0.3995 1512532800 0.3998 1512540000 0.3993 1512547200 0.3991 1512554400 0.3988 1512561600 0.3993 1512568800 0.3989 1512576000 0.4014 1512583200 0.4013 1512590400 0.4083 1512597600 0.4082 1512604800 0.4084 1512612000 0.4082 1512619200 0.4085 1512626400 0.4084 1512633600 0.4085 1512640800 0.4080 1512648000 0.4084 1512655200 0.4079 1512662400 0.4081 1512669600 0.4078 1512676800 0.4081 1512684000 0.4079 1512691200 0.4079 1512698400 0.4077 1512705600 0.4079 1512712800 0.4075 1512720000 0.4077 1512727200 0.4073 1512734400 0.4074 1512741600 0.4070 1512748800 0.4073 1512756000 0.4072 1512763200 0.4073 1512770400 0.4093 1512777600 0.4096 1512784800 0.4116 1512792000 0.4119 1512799200 0.4118 1512806400 0.4120 1512813600 0.4118 1512820800 0.4120 1512828000 0.4117 1512835200 0.4121 1512842400 0.4118 1512849600 0.4123 1512856800 0.4118 1512864000 0.4121 1512871200 0.4121 1512878400 0.4124 1512885600 0.4123 1512892800 0.4121 1512900000 0.4121 1512907200 0.4121 1512914400 0.4120 1512921600 0.4121 1512928800 0.4121 1512936000 0.4120 1512943200 0.4119 1512950400 0.4122 1512957600 0.4120 1512964800 0.4121 1512972000 0.4121 1512979200 0.4135 1512986400 0.4121 1512993600 0.4124 1513000800 0.4121 1513008000 0.4122 1513015200 0.4118 1513022400 0.4121 1513029600 0.4120 1513036800 0.4121 1513044000 0.4119 1513051200 0.4123 1513058400 0.4119 1513065600 0.4123 1513072800 0.4123 1513080000 0.4122 1513087200 0.4120 1513094400 0.4122 1513101600 0.4169 1513108800 0.4168 1513116000 0.4166 1513123200 0.4168 1513130400 0.4164 1513137600 0.4165 1513144800 0.4164 1513152000 0.4165 1513159200 0.4163 1513166400 0.4163 1513173600 0.4066 1513180800 0.4068 1513188000 0.4067 1513195200 0.4066 1513202400 0.4063 1513209600 0.4066 1513216800 0.4158 1513224000 0.4159 1513231200 0.4160 1513238400 0.4162 1513245600 0.4158 1513252800 0.4160 1513260000 0.4157 1513267200 0.4149 1513274400 0.4148 1513281600 0.4151 1513288800 0.4148 1513296000 0.4151 1513303200 0.4148 1513310400 0.4150 1513317600 0.4147 1513324800 0.4150 1513332000 0.4144 1513339200 0.4146 1513346400 0.4146 1513353600 0.4146 1513360800 0.4144 1513368000 0.4146 1513375200 0.4145 1513382400 0.4143 1513389600 0.4139 1513396800 0.4140 1513404000 0.4140 1513411200 0.4142 1513418400 0.4139 1513425600 0.4140 1513432800 0.4138 1513440000 0.4140 1513447200 0.4138 1513454400 0.4140 1513461600 0.4139 1513468800 0.4139 1513476000 0.4138 1513483200 0.4140 1513490400 0.4141 1513497600 0.4143 1513504800 0.4145 1513512000 0.4142 1513519200 0.4137 1513526400 0.4140 1513533600 0.4138 1513540800 0.4138 1513548000 0.4141 1513555200 0.4143 1513562400 0.4140 1513569600 0.4139 1513576800 0.4115 1513584000 0.4115 1513591200 0.4089 1513598400 0.4092 1513605600 0.4066 1513612800 0.4069 1513620000 0.4068 1513627200 0.4067 1513634400 0.4065 1513641600 0.4066 1513648800 0.4065 1513656000 0.4066 1513663200 0.4063 1513670400 0.4065 1513677600 0.4087 1513684800 0.4090 1513692000 0.4088 1513699200 0.4086 1513706400 0.4084 1513713600 0.4085 1513720800 0.4083 1513728000 0.4109 1513735200 0.4106 1513742400 0.4107 1513749600 0.4107 1513756800 0.4104 1513764000 0.4106 1513771200 0.4104 1513778400 0.4081 1513785600 0.4080 1513792800 0.4079 1513800000 0.4079 1513807200 0.4077 1513814400 0.4083 1513821600 0.4081 1513828800 0.4082 1513836000 0.4080 1513843200 0.4081 1513850400 0.4080 1513857600 0.4086 1513864800 0.4080 1513872000 0.4080 1513879200 0.4080 1513886400 0.4081 1513893600 0.4074 1513900800 0.4075 1513908000 0.4072 1513915200 0.4072 1513922400 0.4070 1513929600 0.4073 1513936800 0.4070 1513944000 0.4073 1513951200 0.4070 1513958400 0.4071 1513965600 0.4045 1513972800 0.4042 1513980000 0.4040 1513987200 0.4041 1513994400 0.4042 1514001600 0.4044 1514008800 0.4042 1514016000 0.4044 1514023200 0.4063 1514030400 0.4063 1514037600 0.4062 1514044800 0.4064 1514052000 0.4061 1514059200 0.4062 1514066400 0.4062 1514073600 0.4062 1514080800 0.4061 1514088000 0.4062 1514095200 0.4061 1514102400 0.4061 1514109600 0.4058 1514116800 0.4060 1514124000 0.4057 1514131200 0.4059 1514138400 0.4056 1514145600 0.4057 1514152800 0.4056 1514160000 0.4061 1514167200 0.4057 1514174400 0.4058 1514181600 0.4057 1514188800 0.4072 1514196000 0.4069 1514203200 0.4058 1514210400 0.4056 1514217600 0.4058 1514224800 0.4055 1514232000 0.4057 1514239200 0.4056 1514246400 0.4057 1514253600 0.4056 1514260800 0.4056 1514268000 0.4054 1514275200 0.4057 1514282400 0.4055 1514289600 0.4057 1514296800 0.4066 1514304000 0.4067 1514311200 0.4066 1514318400 0.4070 1514325600 0.4068 1514332800 0.4069 1514340000 0.4068 1514347200 0.4069 1514354400 0.4067 1514361600 0.4069 1514368800 0.4066 1514376000 0.4068 1514383200 0.4067 1514390400 0.4069 1514397600 0.4068 1514404800 0.4070 1514412000 0.4070 1514419200 0.4069 1514426400 0.4067 1514433600 0.4067 1514440800 0.4066 1514448000 0.4067 1514455200 0.4065 1514462400 0.4066 1514469600 0.4065 1514476800 0.4066 1514484000 0.4065 1514491200 0.4090 1514498400 0.4097 1514505600 0.4098 1514512800 0.4088 1514520000 0.4088 1514527200 0.4087 1514534400 0.4088 1514541600 0.4087 1514548800 0.4088 1514556000 0.4085 1514563200 0.4086 1514570400 0.4084 1514577600 0.4086 1514584800 0.4086 1514592000 0.4086 1514599200 0.4084 1514606400 0.4085 1514613600 0.4084 1514620800 0.4086 1514628000 0.4085 1514635200 0.4087 1514642400 0.4085 1514649600 0.4086 1514656800 0.4084 1514664000 0.4086 1514671200 0.4084 1514678400 0.4085 1514685600 0.4084 1514692800 0.4086 1514700000 0.4084 1514707200 0.4086 1514714400 0.4084 1514721600 0.4086 1514728800 0.4086 1514736000 0.4087 1514743200 0.4086 1514750400 0.4075 1514757600 0.4073 1514772000 0.4071 1514764800 0.4075 1514779200 0.4073 1514786400 0.4072 1514793600 0.4074 1514800800 0.4073 1514808000 0.4071 1514815200 0.4070 1514822400 0.4073 1514829600 0.4072 1514836800 0.4072 1514844000 0.4071 1514851200 0.4072 1514858400 0.4071 1514865600 0.4073 1514872800 0.4073 1514880000 0.4073 1514887200 0.4071 1514894400 0.4073 1514901600 0.4069 1514908800 0.4069 1514916000 0.4067 1514923200 0.4070 1514930400 0.4067 1514937600 0.4068 1514944800 0.4065 1514952000 0.4065 1514959200 0.4063 1514966400 0.4065 1514973600 0.4108 1514980800 0.4109 1514988000 0.4107 1514995200 0.4107 1515002400 0.4105 1515009600 0.4095 1515016800 0.4091 1515024000 0.4094 1515031200 0.4091 1515038400 0.4093 1515045600 0.4091 1515052800 0.4094 1515060000 0.4090 1515067200 0.4067 1515074400 0.4064 1515081600 0.4066 1515088800 0.4067 1515096000 0.4067 1515103200 0.4063 1515110400 0.4065 1515117600 0.4062 1515124800 0.4062 1515132000 0.4059 1515139200 0.4088 1515146400 0.4089 1515153600 0.4090 1515160800 0.4087 1515168000 0.4089 1515175200 0.4087 1515182400 0.4089 1515189600 0.4086 1515196800 0.4086 1515204000 0.4085 1515211200 0.4085 1515218400 0.4086 1515225600 0.4092 1515232800 0.4087 1515240000 0.4082 1515247200 0.4083 1515254400 0.4082 1515261600 0.4082 1515268800 0.4085 1515276000 0.4081 1515283200 0.4081 1515290400 0.4080 1515297600 0.3956 1515304800 0.4081 1515312000 0.4083 1515319200 0.4082 1515326400 0.4083 1515333600 0.4082 1515340800 0.4084 1515348000 0.4082 1515355200 0.4082 1515362400 0.4034 1515369600 0.4036 1515376800 0.4034 1515384000 0.4036 1515391200 0.4035 1515398400 0.4036 1515405600 0.4037 1515412800 0.4015 1515420000 0.3989 1515427200 0.3990 1515434400 0.3991 1515441600 0.3991 1515448800 0.4013 1515456000 0.4015 1515463200 0.4013 1515470400 0.4015 1515477600 0.4013 1515484800 0.4010 1515492000 0.4012 1515499200 0.3988 1515506400 0.4008 1515513600 0.4012 1515520800 0.4009 1515528000 0.4033 1515535200 0.4029 1515542400 0.4031 1515549600 0.4030 1515556800 0.4027 1515564000 0.4026 1515571200 0.4025 1515578400 0.4002 1515585600 0.4001 1515592800 0.4003 1515600000 0.4027 1515607200 0.4025 1515614400 0.4027 1515621600 0.4023 1515628800 0.4028 1515636000 0.4023 1515643200 0.4020 1515650400 0.4018 1515657600 0.4019 1515664800 0.4018 1515672000 0.4016 1515679200 0.4017 1515686400 0.4018 1515693600 0.4015 1515700800 0.4015 1515708000 0.4003 1515715200 0.3961 1515722400 0.3958 1515729600 0.3959 1515736800 0.3958 1515744000 0.3960 1515751200 0.4003 1515758400 0.4004 1515765600 0.4000 1515772800 0.4003 1515780000 0.4000 1515787200 0.4001 1515794400 0.3953 1515801600 0.3954 1515808800 0.3929 1515816000 0.3954 1515823200 0.3951 1515830400 0.3953 1515837600 0.3952 1515844800 0.3954 1515852000 0.3950 1515859200 0.3952 1515866400 0.3951 1515873600 0.3951 1515880800 0.3950 1515888000 0.3928 1515895200 0.3927 1515902400 0.3927 1515909600 0.3926 1515916800 0.3927 1515924000 0.3927 1515931200 0.3928 1515938400 0.3928 1515945600 0.3928 1515952800 0.3926 1515960000 0.3928 1515967200 0.3924 1515974400 0.3929 1515981600 0.3927 1515988800 0.3928 1515996000 0.3924 1516003200 0.3927 1516010400 0.3925 1516017600 0.3924 1516024800 0.3923 1516032000 0.3925 1516039200 0.3923 1516046400 0.3900 1516053600 0.3898 1516060800 0.3899 1516068000 0.3897 1516075200 0.3897 1516082400 0.3897 1516089600 0.3898 1516096800 0.3918 1516104000 0.3918 1516111200 0.3952 1516118400 0.3953 1516125600 0.3951 1516132800 0.3952 1516140000 0.3950 1516147200 0.3953 1516154400 0.3950 1516161600 0.3952 1516168800 0.3953 1516176000 0.3953 1516183200 0.3948 1516190400 0.3950 1516197600 0.3905 1516204800 0.3946 1516212000 0.3943 1516219200 0.3944 1516226400 0.3940 1516233600 0.3942 1516240800 0.3940 1516248000 0.3941 1516255200 0.3917 1516262400 0.3917 1516269600 0.3919 1516276800 0.3919 1516284000 0.3918 1516291200 0.3919 1516298400 0.3918 1516305600 0.3941 1516312800 0.3939 1516320000 0.3942 1516327200 0.3939 1516334400 0.3944 1516341600 0.3940 1516348800 0.3943 1516356000 0.3941 1516363200 0.3939 1516370400 0.3937 1516377600 0.3990 1516384800 0.3987 1516392000 0.3993 1516399200 0.3991 1516406400 0.3992 1516413600 0.3990 1516420800 0.3994 1516428000 0.3991 1516435200 0.3993 1516442400 0.3991 1516449600 0.4014 1516456800 0.4015 1516464000 0.4015 1516471200 0.4013 1516478400 0.4015 1516485600 0.4017 1516492800 0.4019 1516500000 0.4017 1516507200 0.4017 1516514400 0.4014 1516521600 0.4015 1516528800 0.4011 1516536000 0.4013 1516543200 0.4013 1516550400 0.4014 1516557600 0.4013 1516564800 0.4015 1516572000 0.4014 1516579200 0.4017 1516586400 0.4015 1516593600 0.4014 1516600800 0.4013 1516608000 0.4015 1516615200 0.3989 1516622400 0.3986 1516629600 0.3985 1516636800 0.3987 1516644000 0.3984 1516651200 0.3983 1516658400 0.3981 1516665600 0.3984 1516672800 0.3980 1516680000 0.3985 1516687200 0.3981 1516694400 0.3988 1516701600 0.3979 1516708800 0.3981 1516716000 0.3977 1516723200 0.3981 1516730400 0.3978 1516737600 0.3978 1516744800 0.3978 1516752000 0.3976 1516759200 0.3974 1516766400 0.3974 1516773600 0.3973 1516780800 0.3974 1516788000 0.3972 1516795200 0.3970 1516802400 0.3966 1516809600 0.3965 1516816800 0.3962 1516824000 0.3959 1516831200 0.3962 1516838400 0.3965 1516845600 0.3963 1516852800 0.3965 1516860000 0.4010 1516867200 0.4010 1516874400 0.4007 1516881600 0.4008 1516888800 0.4009 1516896000 0.4010 1516903200 0.4008 1516910400 0.4008 1516917600 0.3984 1516924800 0.3988 1516932000 0.3986 1516939200 0.3989 1516946400 0.4010 1516953600 0.4009 1516960800 0.4005 1516968000 0.4006 1516975200 0.4004 1516982400 0.4006 1516989600 0.4005 1516996800 0.4007 1517004000 0.4004 1517011200 0.4006 1517018400 0.4006 1517025600 0.4007 1517032800 0.4003 1517040000 0.4005 1517047200 0.4005 1517054400 0.4004 1517061600 0.4003 1517068800 0.4004 1517076000 0.4003 1517083200 0.4004 1517090400 0.4002 1517097600 0.4004 1517104800 0.4003 1517112000 0.4005 1517119200 0.4003 1517126400 0.4005 1517133600 0.4003 1517140800 0.4004 1517148000 0.4003 1517155200 0.4004 1517162400 0.4002 1517169600 0.4004 1517176800 0.4004 1517184000 0.4005 1517191200 0.4003 1517198400 0.4004 1517205600 0.4003 1517212800 0.4009 1517220000 0.4009 1517227200 0.4006 1517234400 0.4002 1517241600 0.4004 1517248800 0.3980 1517256000 0.3982 1517263200 0.3981 1517270400 0.3978 1517277600 0.3977 1517284800 0.3977 1517292000 0.3977 1517299200 0.3977 1517306400 0.3978 1517313600 0.3977 1517320800 0.3975 1517328000 0.3976 1517335200 0.3974 1517342400 0.3980 1517349600 0.3974 1517356800 0.3977 1517364000 0.3974 1517371200 0.3977 1517378400 0.3975 1517385600 0.3975 1517392800 0.3972 1517400000 0.3973 1517407200 0.3970 1517414400 0.3970 1517421600 0.3989 1517428800 0.3991 1517436000 0.3990 1517450400 0.3989 1517443200 0.3991 1517457600 0.3993 1517464800 0.3990 1517472000 0.3993 1517479200 0.3991 1517486400 0.3990 1517493600 0.3985 1517500800 0.3988 1517508000 0.3983 1517515200 0.3985 1517522400 0.3982 1517529600 0.3984 1517536800 0.3984 1517544000 0.3984 1517551200 0.3984 1517558400 0.3986 1517565600 0.3983 1517572800 0.4030 1517580000 0.4027 1517587200 0.4029 1517594400 0.4027 1517601600 0.4026 1517608800 0.4026 1517616000 0.4027 1517623200 0.4025 1517630400 0.4034 1517637600 0.4028 1517644800 0.4027 1517652000 0.4027 1517659200 0.3984 1517666400 0.3981 1517673600 0.3982 1517680800 0.3979 1517688000 0.3981 1517695200 0.3979 1517702400 0.3983 1517709600 0.3981 1517716800 0.3982 1517724000 0.3981 1517731200 0.3980 1517738400 0.3982 1517745600 0.3985 1517752800 0.3983 1517760000 0.3985 1517767200 0.3988 1517774400 0.3987 1517781600 0.3982 1517788800 0.3985 1517796000 0.3985 1517803200 0.3986 1517810400 0.3982 1517817600 0.3984 1517824800 0.3981 1517832000 0.3985 1517839200 0.3980 1517846400 0.3982 1517853600 0.3981 1517860800 0.3980 1517868000 0.3980 1517875200 0.3980 1517882400 0.3980 1517889600 0.3981 1517896800 0.3979 1517904000 0.3980 1517911200 0.3980 1517918400 0.3977 1517925600 0.3974 1517932800 0.3975 1517940000 0.3974 1517947200 0.3975 1517954400 0.3972 1517961600 0.3973 1517968800 0.3972 1517976000 0.3972 1517983200 0.3970 1517990400 0.3973 1517997600 0.3970 1518004800 0.3972 1518012000 0.3972 1518019200 0.3970 1518026400 0.3968 1518033600 0.3969 1518040800 0.3967 1518048000 0.3969 1518055200 0.3967 1518062400 0.3970 1518069600 0.3970 1518076800 0.3970 1518084000 0.3964 1518091200 0.3965 1518098400 0.3965 1518105600 0.3967 1518112800 0.3985 1518120000 0.3986 1518127200 0.3987 1518134400 0.3988 1518141600 0.3987 1518148800 0.3985 1518156000 0.3983 1518163200 0.3984 1518170400 0.3982 1518177600 0.3982 1518184800 0.3982 1518192000 0.3985 1518199200 0.3984 1518206400 0.3988 1518213600 0.3983 1518220800 0.4029 1518228000 0.4027 1518235200 0.4030 1518242400 0.4025 1518249600 0.3983 1518256800 0.3980 1518264000 0.3981 1518271200 0.3980 1518278400 0.3983 1518285600 0.3980 1518292800 0.3979 1518300000 0.3978 1518307200 0.3981 1518314400 0.3980 1518321600 0.3981 1518328800 0.3979 1518336000 0.3981 1518343200 0.3979 1518350400 0.3980 1518357600 0.3980 1518364800 0.3982 1518372000 0.3978 1518379200 0.3979 1518386400 0.3978 1518393600 0.3981 1518400800 0.3984 1518408000 0.3982 1518415200 0.3978 1518422400 0.3979 1518429600 0.3977 1518436800 0.3976 1518444000 0.3975 1518451200 0.3976 1518458400 0.3975 1518465600 0.3977 1518472800 0.3974 1518480000 0.3976 1518487200 0.3974 1518494400 0.3971 1518501600 0.3969 1518508800 0.3971 1518516000 0.3970 1518523200 0.3971 1518530400 0.3968 1518537600 0.3970 1518544800 0.3968 1518552000 0.3971 1518559200 0.3970 1518566400 0.3972 1518573600 0.3971 1518580800 0.3971 1518588000 0.3969 1518595200 0.3971 1518602400 0.3969 1518609600 0.3969 1518616800 0.3969 1518624000 0.3969 1518631200 0.3970 1518638400 0.3971 1518645600 0.3972 1518652800 0.3932 1518660000 0.3932 1518667200 0.3931 1518674400 0.3929 1518681600 0.3929 1518688800 0.3928 1518696000 0.3927 1518703200 0.3926 1518710400 0.3931 1518717600 0.3927 1518724800 0.3927 1518732000 0.3926 1518739200 0.3928 1518746400 0.3925 1518753600 0.3928 1518760800 0.3925 1518768000 0.3927 1518775200 0.3925 1518782400 0.3926 1518789600 0.3924 1518796800 0.3926 1518804000 0.3923 1518811200 0.3924 1518818400 0.3922 1518825600 0.3923 1518832800 0.3922 1518840000 0.3927 1518847200 0.3923 1518854400 0.3922 1518861600 0.3939 1518868800 0.3946 1518876000 0.3943 1518883200 0.3943 1518890400 0.3941 1518897600 0.3943 1518904800 0.3940 1518912000 0.3942 1518919200 0.3941 1518926400 0.3943 1518933600 0.3944 1518940800 0.3945 1518948000 0.3942 1518955200 0.3942 1518962400 0.3942 1518969600 0.3944 1518976800 0.3942 1518984000 0.3945 1518991200 0.3943 1518998400 0.3944 1519005600 0.3944 1519012800 0.3946 1519020000 0.3943 1519027200 0.3946 1519034400 0.3942 1519041600 0.3941 1519048800 0.3939 1519056000 0.3941 1519063200 0.3939 1519070400 0.3941 1519077600 0.3942 1519084800 0.3940 1519092000 0.3938 1519099200 0.3940 1519106400 0.3940 1519113600 0.3937 1519120800 0.3935 1519128000 0.3936 1519135200 0.3936 1519142400 0.3938 1519149600 0.3936 1519156800 0.3937 1519164000 0.3935 1519171200 0.3938 1519178400 0.3935 1519185600 0.3936 1519192800 0.3936 1519200000 0.3937 1519207200 0.3936 1519214400 0.3936 1519221600 0.3931 1519228800 0.3934 1519236000 0.3933 1519243200 0.3956 1519250400 0.3935 1519257600 0.3934 1519264800 0.3927 1519272000 0.3929 1519279200 0.3929 1519286400 0.3921 1519293600 0.3919 1519300800 0.3919 1519308000 0.3922 1519315200 0.3915 1519322400 0.3921 1519329600 0.3922 1519336800 0.3944 1519344000 0.3949 1519351200 0.3944 1519358400 0.3945 1519365600 0.3946 1519372800 0.3944 1519380000 0.3964 1519387200 0.3963 1519394400 0.3962 1519401600 0.3965 1519408800 0.3962 1519416000 0.3962 1519423200 0.3967 1519430400 0.3959 1519437600 0.3960 1519444800 0.3959 1519452000 0.3957 1519459200 0.3960 1519466400 0.3960 1519473600 0.3960 1519480800 0.3959 1519488000 0.3959 1519495200 0.3958 1519502400 0.3961 1519509600 0.3957 1519516800 0.3959 1519524000 0.3956 1519531200 0.3958 1519538400 0.3959 1519545600 0.3959 1519552800 0.3959 1519560000 0.3959 1519567200 0.3959 1519574400 0.3958 1519581600 0.3937 1519588800 0.3959 1519596000 0.3958 1519603200 0.3936 1519610400 0.3934 1519617600 0.3936 1519624800 0.3955 1519632000 0.3958 1519639200 0.3953 1519646400 0.3954 1519653600 0.3951 1519660800 0.3955 1519668000 0.3948 1519675200 0.3952 1519682400 0.3948 1519689600 0.3949 1519696800 0.3950 1519704000 0.3950 1519711200 0.3949 1519718400 0.3950 1519725600 0.3947 1519732800 0.3949 1519740000 0.3948 1519747200 0.3925 1519754400 0.3923 1519761600 0.3924 1519768800 0.3924 1519776000 0.3948 1519783200 0.3944 1519790400 0.3945 1519797600 0.3946 1519804800 0.3967 1519812000 0.3964 1519819200 0.3964 1519826400 0.3985 1519833600 0.3964 1519840800 0.3963 1519848000 0.3989 1519855200 0.4033 1519869600 0.4037 1519862400 0.4039 1519876800 0.4035 1519884000 0.4033 1519891200 0.4036 1519898400 0.4035 1519905600 0.4036 1519912800 0.4005 1519920000 0.4005 1519927200 0.4002 1519934400 0.4027 1519941600 0.4022 1519948800 0.4022 1519956000 0.4022 1519963200 0.4020 1519970400 0.3997 1519977600 0.3999 1519984800 0.4000 1519992000 0.4001 1519999200 0.3997 1520006400 0.4093 1520013600 0.4095 1520020800 0.4120 1520028000 0.4111 1520035200 0.4112 1520042400 0.4082 1520049600 0.4084 1520056800 0.4083 1520064000 0.4085 1520071200 0.4084 1520078400 0.4086 1520085600 0.4105 1520092800 0.4107 1520100000 0.4104 1520107200 0.4107 1520114400 0.4104 1520121600 0.4105 1520128800 0.4104 1520136000 0.4107 1520143200 0.4108 1520150400 0.4087 1520157600 0.4083 1520164800 0.4083 1520172000 0.4084 1520179200 0.4086 1520186400 0.4081 1520193600 0.4084 1520200800 0.4083 1520208000 0.4083 1520215200 0.4082 1520222400 0.4083 1520229600 0.4083 1520236800 0.4084 1520244000 0.4085 1520251200 0.4087 1520258400 0.4086 1520265600 0.4084 1520272800 0.4083 1520280000 0.4084 1520287200 0.4084 1520294400 0.4084 1520301600 0.4075 1520308800 0.4075 1520316000 0.4073 1520323200 0.4075 1520330400 0.4071 1520337600 0.4069 1520344800 0.4068 1520352000 0.4069 1520359200 0.4067 1520366400 0.4095 1520373600 0.4090 1520380800 0.4091 1520388000 0.4111 1520395200 0.4114 1520402400 0.4133 1520409600 0.4135 1520416800 0.4132 1520424000 0.4132 1520431200 0.4131 1520438400 0.4154 1520445600 0.4157 1520452800 0.4164 1520460000 0.4174 1520467200 0.4173 1520474400 0.4166 1520481600 0.4167 1520488800 0.4166 1520496000 0.4170 1520503200 0.4169 1520510400 0.4174 1520517600 0.4173 1520524800 0.4176 1520532000 0.4171 1520539200 0.4175 1520546400 0.4170 1520553600 0.4171 1520560800 0.4169 1520568000 0.4171 1520575200 0.4172 1520582400 0.4176 1520589600 0.4171 1520596800 0.4170 1520604000 0.4171 1520611200 0.4178 1520618400 0.4193 1520625600 0.4195 1520632800 0.4198 1520640000 0.4214 1520647200 0.4207 1520654400 0.4208 1520661600 0.4206 1520668800 0.4207 1520676000 0.4209 1520683200 0.4211 1520690400 0.4207 1520697600 0.4210 1520704800 0.4207 1520712000 0.4208 1520719200 0.4207 1520726400 0.4208 1520733600 0.4206 1520740800 0.4207 1520748000 0.4205 1520755200 0.4207 1520762400 0.4204 1520769600 0.4204 1520776800 0.4203 1520784000 0.4203 1520791200 0.4202 1520798400 0.4201 1520805600 0.4200 1520812800 0.4198 1520820000 0.4192 1520827200 0.4215 1520834400 0.4212 1520841600 0.4234 1520848800 0.4237 1520856000 0.4236 1520863200 0.4236 1520870400 0.4235 1520877600 0.4233 1520884800 0.4235 1520892000 0.4230 1520899200 0.4232 1520906400 0.4234 1520913600 0.4236 1520920800 0.4231 1520928000 0.4233 1520935200 0.4232 1520942400 0.4235 1520949600 0.4234 1520956800 0.4235 1520964000 0.4231 1520971200 0.4233 1520978400 0.4235 1520985600 0.4234 1520992800 0.4228 1521000000 0.4231 1521007200 0.4235 1521014400 0.4234 1521021600 0.4229 1521028800 0.4211 1521036000 0.4207 1521043200 0.4170 1521050400 0.4187 1521057600 0.4198 1521064800 0.4197 1521072000 0.4189 1521079200 0.4184 1521086400 0.4187 1521093600 0.4189 1521100800 0.4190 1521108000 0.4184 1521115200 0.4186 1521122400 0.4204 1521129600 0.4227 1521136800 0.4228 1521144000 0.4228 1521151200 0.4226 1521158400 0.4223 1521165600 0.4220 1521172800 0.4221 1521180000 0.4220 1521187200 0.4223 1521194400 0.4243 1521201600 0.4243 1521208800 0.4239 1521216000 0.4241 1521223200 0.4239 1521230400 0.4238 1521237600 0.4234 1521244800 0.4235 1521252000 0.4232 1521259200 0.4234 1521266400 0.4233 1521273600 0.4234 1521280800 0.4234 1521288000 0.4236 1521295200 0.4232 1521302400 0.4233 1521309600 0.4253 1521316800 0.4277 1521324000 0.4275 1521331200 0.4276 1521338400 0.4276 1521345600 0.4274 1521352800 0.4294 1521360000 0.4297 1521367200 0.4297 1521374400 0.4300 1521381600 0.4298 1521388800 0.4302 1521396000 0.4303 1521403200 0.4304 1521410400 0.4302 1521417600 0.4302 1521424800 0.4278 1521432000 0.4280 1521439200 0.4278 1521446400 0.4281 1521453600 0.4277 1521460800 0.4277 1521468000 0.4272 1521475200 0.4274 1521482400 0.4275 1521489600 0.4277 1521496800 0.4294 1521504000 0.4297 1521511200 0.4296 1521518400 0.4295 1521525600 0.4292 1521532800 0.4295 1521540000 0.4314 1521547200 0.4315 1521554400 0.4310 1521561600 0.4313 1521568800 0.4310 1521576000 0.4312 1521583200 0.4312 1521590400 0.4310 1521597600 0.4305 1521604800 0.4306 1521612000 0.4305 1521619200 0.4306 1521626400 0.4306 1521633600 0.4307 1521640800 0.4285 1521648000 0.4285 1521655200 0.4280 1521662400 0.4298 1521669600 0.4300 1521676800 0.4307 1521684000 0.4325 1521691200 0.4322 1521698400 0.4303 1521705600 0.4325 1521712800 0.4320 1521720000 0.4321 1521727200 0.4343 1521734400 0.4345 1521741600 0.4363 1521748800 0.4361 1521756000 0.4360 1521763200 0.4363 1521770400 0.4360 1521777600 0.4361 1521784800 0.4336 1521792000 0.4338 1521799200 0.4364 1521806400 0.4364 1521813600 0.4358 1521820800 0.4359 1521828000 0.4357 1521835200 0.4362 1521842400 0.4359 1521849600 0.4357 1521856800 0.4354 1521864000 0.4357 1521871200 0.4356 1521878400 0.4359 1521885600 0.4356 1521892800 0.4380 1521900000 0.4379 1521907200 0.4380 1521914400 0.4379 1521921600 0.4380 1521928800 0.4380 1521936000 0.4380 1521943200 0.4356 1521950400 0.4359 1521957600 0.4356 1521964800 0.4357 1521972000 0.4376 1521979200 0.4378 1521986400 0.4376 1521993600 0.4378 1522000800 0.4379 1522008000 0.4378 1522015200 0.4379 1522022400 0.4380 1522029600 0.4376 1522036800 0.4374 1522044000 0.4372 1522051200 0.4373 1522058400 0.4375 1522065600 0.4377 1522072800 0.4370 1522080000 0.4372 1522087200 0.4373 1522094400 0.4366 1522101600 0.4362 1522108800 0.4365 1522116000 0.4362 1522123200 0.4363 1522130400 0.4362 1522137600 0.4363 1522144800 0.4360 1522152000 0.4365 1522159200 0.4360 1522166400 0.4363 1522173600 0.4360 1522180800 0.4362 1522188000 0.4360 1522195200 0.4365 1522202400 0.4361 1522209600 0.4363 1522216800 0.4362 1522224000 0.4363 1522231200 0.4360 1522238400 0.4361 1522245600 0.4360 1522252800 0.4361 1522260000 0.4361 1522267200 0.4363 1522274400 0.4357 1522281600 0.4359 1522288800 0.4357 1522296000 0.4358 1522303200 0.4358 1522310400 0.4402 1522317600 0.4400 1522324800 0.4402 1522332000 0.4401 1522339200 0.4401 1522346400 0.4399 1522353600 0.4420 1522360800 0.4420 1522368000 0.4421 1522375200 0.4417 1522382400 0.4421 1522389600 0.4418 1522396800 0.4421 1522404000 0.4418 1522411200 0.4421 1522418400 0.4418 1522425600 0.4420 1522432800 0.4421 1522440000 0.4425 1522447200 0.4423 1522454400 0.4423 1522461600 0.4420 1522468800 0.4422 1522476000 0.4420 1522483200 0.4420 1522490400 0.4418 1522497600 0.4420 1522504800 0.4418 1522512000 0.4423 1522519200 0.4419 1522526400 0.4420 1522533600 0.4419 1522548000 0.4400 1522540800 0.4421 1522555200 0.4399 1522562400 0.4419 1522569600 0.4421 1522576800 0.4420 1522584000 0.4421 1522591200 0.4420 1522598400 0.4420 1522605600 0.4419 1522612800 0.4421 1522620000 0.4419 1522627200 0.4421 1522634400 0.4420 1522641600 0.4422 1522648800 0.4423 1522656000 0.4421 1522663200 0.4418 1522670400 0.4429 1522677600 0.4428 1522684800 0.4431 1522692000 0.4428 1522699200 0.4429 1522706400 0.4427 1522713600 0.4426 1522720800 0.4425 1522728000 0.4426 1522735200 0.4426 1522742400 0.4425 1522749600 0.4421 1522756800 0.4424 1522764000 0.4423 1522771200 0.4460 1522778400 0.4445 1522785600 0.4444 1522792800 0.4443 1522800000 0.4422 1522807200 0.4441 1522814400 0.4444 1522821600 0.4464 1522828800 0.4466 1522836000 0.4462 1522843200 0.4486 1522850400 0.4483 1522857600 0.4483 1522864800 0.4501 1522872000 0.4503 1522879200 0.4482 1522886400 0.4486 1522893600 0.4475 1522900800 0.4479 1522908000 0.4478 1522915200 0.4482 1522922400 0.4476 1522929600 0.4483 1522936800 0.4481 1522944000 0.4395 1522951200 0.4393 1522958400 0.4396 1522965600 0.4394 1522972800 0.4396 1522980000 0.4394 1522987200 0.4394 1522994400 0.4397 1523001600 0.4375 1523008800 0.4373 1523016000 0.4376 1523023200 0.4369 1523030400 0.4373 1523037600 0.4373 1523044800 0.4372 1523052000 0.4373 1523059200 0.4373 1523066400 0.4371 1523073600 0.4373 1523080800 0.4375 1523088000 0.4374 1523095200 0.4372 1523102400 0.4372 1523109600 0.4371 1523116800 0.4373 1523124000 0.4413 1523131200 0.4392 1523138400 0.4412 1523145600 0.4394 1523152800 0.4391 1523160000 0.4393 1523167200 0.4390 1523174400 0.4391 1523181600 0.4389 1523188800 0.4390 1523196000 0.4389 1523203200 0.4394 1523210400 0.4391 1523217600 0.4392 1523224800 0.4389 1523232000 0.4392 1523239200 0.4389 1523246400 0.4390 1523253600 0.4388 1523260800 0.4393 1523268000 0.4387 1523275200 0.4388 1523282400 0.4385 1523289600 0.4386 1523296800 0.4384 1523304000 0.4389 1523311200 0.4367 1523318400 0.4386 1523325600 0.4383 1523332800 0.4364 1523340000 0.4363 1523347200 0.4362 1523354400 0.4358 1523361600 0.4363 1523368800 0.4357 1523376000 0.4354 1523383200 0.4351 1523390400 0.4372 1523397600 0.4367 1523404800 0.4369 1523412000 0.4367 1523419200 0.4368 1523426400 0.4369 1523433600 0.4389 1523440800 0.4392 1523448000 0.4387 1523455200 0.4387 1523462400 0.4386 1523469600 0.4386 1523476800 0.4391 1523484000 0.4388 1523491200 0.4406 1523498400 0.4404 1523505600 0.4408 1523512800 0.4404 1523520000 0.4422 1523527200 0.4417 1523534400 0.4410 1523541600 0.4407 1523548800 0.4386 1523556000 0.4384 1523563200 0.4385 1523570400 0.4385 1523577600 0.4388 1523584800 0.4365 1523592000 0.4387 1523599200 0.4385 1523606400 0.4387 1523613600 0.4384 1523620800 0.4384 1523628000 0.4382 1523635200 0.4336 1523642400 0.4334 1523649600 0.4335 1523656800 0.4339 1523664000 0.4341 1523671200 0.4337 1523678400 0.4337 1523685600 0.4334 1523692800 0.4334 1523700000 0.4334 1523707200 0.4336 1523714400 0.4334 1523721600 0.4332 1523728800 0.4330 1523736000 0.4322 1523743200 0.4331 1523750400 0.4336 1523757600 0.4329 1523764800 0.4331 1523772000 0.4332 1523779200 0.4334 1523786400 0.4335 1523793600 0.4337 1523800800 0.4336 1523808000 0.4337 1523815200 0.4336 1523822400 0.4337 1523829600 0.4336 1523836800 0.4338 1523844000 0.4335 1523851200 0.4336 1523858400 0.4334 1523865600 0.4335 1523872800 0.4333 1523880000 0.4357 1523887200 0.4354 1523894400 0.4335 1523908800 0.4355 1523916000 0.4354 1523923200 0.4353 1523930400 0.4335 1523937600 0.4337 1523944800 0.4354 1523952000 0.4355 1523959200 0.4353 1523966400 0.4352 1523973600 0.4353 1523980800 0.4354 1523988000 0.4370 1523995200 0.4397 1524002400 0.4384 1524009600 0.4382 1524016800 0.4378 1524024000 0.4379 1524031200 0.4379 1524038400 0.4379 1524045600 0.4379 1524052800 0.4379 1524060000 0.4373 1524067200 0.4374 1524074400 0.4370 1524081600 0.4371 1524088800 0.4375 1524096000 0.4376 1524103200 0.4376 1524110400 0.4378 1524117600 0.4375 1524124800 0.4375 1524132000 0.4373 1524139200 0.4377 1524146400 0.4373 1524153600 0.4379 1524160800 0.4397 1524168000 0.4399 1524175200 0.4398 1524182400 0.4399 1524189600 0.4399 1524196800 0.4399 1524204000 0.4398 1524211200 0.4397 1524218400 0.4401 1524225600 0.4395 1524232800 0.4395 1524240000 0.4374 1524247200 0.4371 1524254400 0.4370 1524261600 0.4370 1524268800 0.4367 1524276000 0.4366 1524283200 0.4369 1524290400 0.4367 1524297600 0.4369 1524304800 0.4369 1524312000 0.4368 1524319200 0.4370 1524326400 0.4372 1524333600 0.4372 1524340800 0.4372 1524348000 0.4370 1524355200 0.4369 1524362400 0.4370 1524369600 0.4370 1524376800 0.4364 1524384000 0.4364 1524391200 0.4358 1524398400 0.4359 1524405600 0.4358 1524412800 0.4360 1524420000 0.4358 1524427200 0.4360 1524434400 0.4359 1524441600 0.4358 1524448800 0.4356 1524456000 0.4358 1524463200 0.4356 1524470400 0.4357 1524477600 0.4357 1524484800 0.4356 1524492000 0.4355 1524499200 0.4357 1524506400 0.4356 1524513600 0.4338 1524520800 0.4355 1524528000 0.4336 1524535200 0.4334 1524542400 0.4335 1524549600 0.4333 1524556800 0.4334 1524564000 0.4335 1524571200 0.4335 1524578400 0.4334 1524585600 0.4337 1524592800 0.4337 1524600000 0.4337 1524607200 0.4335 1524614400 0.4340 1524621600 0.4315 1524628800 0.4337 1524636000 0.4339 1524643200 0.4338 1524650400 0.4342 1524657600 0.4343 1524664800 0.4347 1524672000 0.4347 1524679200 0.4344 1524686400 0.4260 1524693600 0.4264 1524700800 0.4263 1524708000 0.4262 1524715200 0.4263 1524722400 0.4267 1524729600 0.4265 1524736800 0.4263 1524744000 0.4262 1524751200 0.4257 1524758400 0.4255 1524765600 0.4253 1524772800 0.4253 1524780000 0.4252 1524787200 0.4254 1524794400 0.4272 1524801600 0.4269 1524808800 0.4308 1524816000 0.4309 1524823200 0.4309 1524830400 0.4308 1524837600 0.4306 1524844800 0.4304 1524852000 0.4302 1524859200 0.4303 1524866400 0.4279 1524873600 0.4282 1524880800 0.4280 1524888000 0.4282 1524895200 0.4280 1524902400 0.4281 1524909600 0.4277 1524916800 0.4280 1524924000 0.4281 1524931200 0.4281 1524938400 0.4279 1524945600 0.4282 1524952800 0.4280 1524960000 0.4282 1524967200 0.4239 1524974400 0.4240 1524981600 0.4240 1524988800 0.4240 1524996000 0.4237 1525003200 0.4238 1525010400 0.4236 1525017600 0.4238 1525024800 0.4238 1525032000 0.4240 1525039200 0.4239 1525046400 0.4242 1525053600 0.4241 1525060800 0.4241 1525068000 0.4220 1525075200 0.4220 1525082400 0.4218 1525089600 0.4219 1525096800 0.4211 1525104000 0.4212 1525111200 0.4210 1525118400 0.4211 1525125600 0.4209 1525140000 0.4212 1525132800 0.4212 1525147200 0.4212 1525154400 0.4211 1525161600 0.4214 1525168800 0.4208 1525176000 0.4203 1525183200 0.4198 1525190400 0.4197 1525197600 0.4176 1525204800 0.4177 1525212000 0.4175 1525219200 0.4179 1525226400 0.4176 1525233600 0.4175 1525240800 0.4173 1525248000 0.4172 1525255200 0.4171 1525262400 0.4195 1525269600 0.4193 1525276800 0.4193 1525284000 0.4192 1525291200 0.4193 1525298400 0.4191 1525305600 0.4192 1525312800 0.4190 1525320000 0.4191 1525327200 0.4189 1525334400 0.4191 1525341600 0.4189 1525348800 0.4190 1525356000 0.4188 1525363200 0.4207 1525370400 0.4202 1525377600 0.4203 1525384800 0.4202 1525392000 0.4203 1525399200 0.4220 1525406400 0.4221 1525413600 0.4219 1525420800 0.4221 1525428000 0.4258 1525435200 0.4260 1525442400 0.4254 1525449600 0.4257 1525456800 0.4255 1525464000 0.4237 1525471200 0.4237 1525478400 0.4239 1525485600 0.4234 1525492800 0.4235 1525500000 0.4233 1525507200 0.4239 1525514400 0.4239 1525521600 0.4236 1525528800 0.4236 1525536000 0.4237 1525543200 0.4233 1525550400 0.4234 1525557600 0.4231 1525564800 0.4233 1525572000 0.4230 1525579200 0.4234 1525586400 0.4307 1525593600 0.4310 1525600800 0.4308 1525608000 0.4234 1525615200 0.4232 1525622400 0.4232 1525629600 0.4231 1525636800 0.4232 1525644000 0.4231 1525651200 0.4232 1525658400 0.4231 1525665600 0.4232 1525672800 0.4232 1525680000 0.4212 1525687200 0.4210 1525694400 0.4213 1525701600 0.4211 1525708800 0.4236 1525716000 0.4235 1525723200 0.4257 1525730400 0.4255 1525737600 0.4257 1525744800 0.4252 1525752000 0.4253 1525759200 0.4252 1525766400 0.4253 1525773600 0.4250 1525780800 0.4253 1525788000 0.4253 1525795200 0.4254 1525802400 0.4255 1525809600 0.4253 1525816800 0.4246 1525824000 0.4247 1525831200 0.4244 1525838400 0.4244 1525845600 0.4243 1525852800 0.4245 1525860000 0.4236 1525867200 0.4238 1525874400 0.4228 1525881600 0.4238 1525888800 0.4238 1525896000 0.4233 1525903200 0.4231 1525910400 0.4239 1525917600 0.4216 1525924800 0.4218 1525932000 0.4214 1525939200 0.4216 1525946400 0.4237 1525953600 0.4242 1525960800 0.4220 1525968000 0.4222 1525975200 0.4201 1525982400 0.4204 1525989600 0.4201 1525996800 0.4201 1526004000 0.4198 1526011200 0.4200 1526018400 0.4199 1526025600 0.4202 1526032800 0.4198 1526040000 0.4199 1526047200 0.4198 1526054400 0.4201 1526061600 0.4199 1526068800 0.4197 1526076000 0.4193 1526083200 0.4196 1526090400 0.4197 1526097600 0.4218 1526104800 0.4217 1526112000 0.4218 1526119200 0.4196 1526126400 0.4198 1526133600 0.4199 1526140800 0.4178 1526148000 0.4155 1526155200 0.4181 1526162400 0.4179 1526169600 0.4180 1526176800 0.4178 1526184000 0.4180 1526191200 0.4173 1526198400 0.4173 1526205600 0.4172 1526212800 0.4176 1526220000 0.4174 1526227200 0.4174 1526234400 0.4175 1526241600 0.4176 1526248800 0.4174 1526256000 0.4175 1526263200 0.4172 1526270400 0.4174 1526277600 0.4174 1526284800 0.4174 1526292000 0.4173 1526299200 0.4174 1526306400 0.4174 1526313600 0.4175 1526320800 0.4172 1526328000 0.4153 1526335200 0.4173 1526342400 0.4173 1526349600 0.4051 1526356800 0.4054 1526364000 0.4053 1526371200 0.4054 1526378400 0.4032 1526385600 0.4034 1526392800 0.4031 1526400000 0.4033 1526407200 0.4030 1526414400 0.4032 1526421600 0.4031 1526428800 0.4032 1526436000 0.4030 1526443200 0.4033 1526450400 0.4012 1526457600 0.4030 1526464800 0.4030 1526472000 0.4030 1526479200 0.4028 1526486400 0.4029 1526493600 0.4027 1526500800 0.4027 1526508000 0.4008 1526515200 0.4029 1526522400 0.4028 1526529600 0.4027 1526536800 0.4026 1526544000 0.4026 1526551200 0.4005 1526558400 0.4006 1526565600 0.4023 1526572800 0.4023 1526580000 0.4002 1526587200 0.4024 1526594400 0.4022 1526601600 0.4023 1526608800 0.4024 1526616000 0.4023 1526623200 0.3981 1526630400 0.3980 1526637600 0.3978 1526644800 0.3976 1526652000 0.3974 1526659200 0.3974 1526666400 0.3972 1526673600 0.3974 1526680800 0.3974 1526688000 0.3977 1526695200 0.3976 1526702400 0.3976 1526709600 0.3975 1526716800 0.3975 1526724000 0.3973 1526731200 0.3974 1526738400 0.3974 1526745600 0.3979 1526752800 0.3979 1526760000 0.3977 1526767200 0.3975 1526774400 0.3977 1526781600 0.3976 1526925600 0.3986 1526932800 0.3987 1526940000 0.3985 1526947200 0.3998 1526954400 0.3996 1526961600 0.4000 1526968800 0.3996 1526976000 0.3995 1526983200 0.3992 1526990400 0.3994 1526997600 0.3993 1527004800 0.3993 1527012000 0.3991 1527019200 0.3991 1527026400 0.3990 1527033600 0.3992 1527040800 0.3988 1527048000 0.3999 1527055200 0.3995 1527062400 0.3994 1527069600 0.3992 1527076800 0.3986 1527084000 0.3987 1527091200 0.3990 1527098400 0.3988 1527105600 0.3978 1527112800 0.3975 1527120000 0.3979 1527127200 0.3976 1527134400 0.3976 1527141600 0.3976 1527148800 0.3982 1527156000 0.3976 1527163200 0.3978 1527170400 0.3973 1527177600 0.3969 1527184800 0.3964 1527192000 0.3946 1527199200 0.3961 1527206400 0.3963 1527213600 0.3961 1527220800 0.3961 1527228000 0.3961 1527235200 0.3963 1527242400 0.3959 1527249600 0.3961 1527256800 0.3958 1527264000 0.3960 1527271200 0.3961 1527278400 0.3960 1527285600 0.3928 1527292800 0.3929 1527300000 0.3947 1527307200 0.3949 1527314400 0.3948 1527321600 0.3949 1527328800 0.3948 1527336000 0.3949 1527343200 0.3950 1527350400 0.3949 1527357600 0.3947 1527364800 0.3951 1527372000 0.3947 1527379200 0.3949 1527386400 0.3947 1527393600 0.3951 1527400800 0.3946 1527408000 0.3951 1527415200 0.3950 1527422400 0.3951 1527429600 0.3950 1527436800 0.3947 1527444000 0.3944 1527451200 0.3946 1527458400 0.3944 1527465600 0.3782 1527472800 0.3944 1527480000 0.3946 1527487200 0.3944 1527494400 0.3945 1527501600 0.3944 1527508800 0.3945 1527516000 0.3943 1527523200 0.3946 1527530400 0.3942 1527537600 0.3941 1527544800 0.3939 1527552000 0.3940 1527559200 0.3941 1527566400 0.3942 1527573600 0.3940 1527580800 0.3939 1527588000 0.3936 1527595200 0.3937 1527602400 0.3936 1527609600 0.3936 1527616800 0.3935 1527624000 0.3937 1527631200 0.3933 1527638400 0.3941 1527645600 0.3933 1527652800 0.3934 1527660000 0.3936 1527667200 0.3938 1527674400 0.3936 1527681600 0.3940 1527688800 0.3940 1527696000 0.3936 1527703200 0.3932 1527710400 0.3932 1527717600 0.3929 1527724800 0.3931 1527732000 0.3928 1527739200 0.3928 1527746400 0.3910 1527753600 0.3926 1527760800 0.3924 1527768000 0.3926 1527775200 0.3922 1527782400 0.3924 1527789600 0.3923 1527796800 0.3924 1527804000 0.3921 1527818400 0.3921 1527811200 0.3922 1527825600 0.3923 1527832800 0.3921 1527840000 0.3925 1527847200 0.3921 1527854400 0.3921 1527861600 0.3921 1527868800 0.3922 1527876000 0.3921 1527883200 0.3923 1527890400 0.3920 1527897600 0.3921 1527904800 0.3920 1527912000 0.3923 1527919200 0.3920 1527926400 0.3920 1527933600 0.3919 1527940800 0.3920 1527948000 0.3920 1527955200 0.3882 1527962400 0.3880 1527969600 0.3880 1527976800 0.3881 1527984000 0.3882 1527991200 0.3881 1527998400 0.3885 1528005600 0.3886 1528012800 0.3927 1528020000 0.3923 1528027200 0.3923 1528034400 0.3922 1528041600 0.3924 1528048800 0.3922 1528056000 0.3922 1528063200 0.3920 1528070400 0.3924 1528077600 0.3921 1528084800 0.3923 1528092000 0.3922 1528099200 0.3922 1528106400 0.3919 1528113600 0.3921 1528120800 0.3918 1528128000 0.3919 1528135200 0.3918 1528142400 0.3918 1528149600 0.3916 1528156800 0.3918 1528164000 0.3916 1528171200 0.3899 1528178400 0.3899 1528185600 0.3898 1528192800 0.3897 1528200000 0.3899 1528207200 0.3900 1528214400 0.3898 1528221600 0.3898 1528228800 0.3899 1528236000 0.3896 1528243200 0.3898 1528250400 0.3895 1528257600 0.3899 1528264800 0.3895 1528272000 0.3874 1528279200 0.3870 1528286400 0.3877 1528293600 0.3870 1528300800 0.3872 1528308000 0.3867 1528315200 0.3831 1528322400 0.3828 1528329600 0.3831 1528336800 0.3828 1528344000 0.3828 1528351200 0.3828 1528358400 0.3829 1528365600 0.3826 1528372800 0.3827 1528380000 0.3825 1528387200 0.3826 1528394400 0.3805 1528401600 0.3826 1528408800 0.3824 1528416000 0.3830 1528423200 0.3824 1528430400 0.3824 1528437600 0.3825 1528444800 0.3826 1528452000 0.3824 1528459200 0.3829 1528466400 0.3828 1528473600 0.3832 1528480800 0.3830 1528488000 0.3833 1528495200 0.3829 1528502400 0.3830 1528509600 0.3829 1528516800 0.3833 1528524000 0.3831 1528531200 0.3832 1528538400 0.3829 1528545600 0.3830 1528552800 0.3830 1528560000 0.3830 1528567200 0.3831 1528574400 0.3831 1528581600 0.3831 1528588800 0.3834 1528596000 0.3831 1528603200 0.3831 1528610400 0.3829 1528617600 0.3830 1528624800 0.3828 1528632000 0.3830 1528639200 0.3827 1528646400 0.3828 1528653600 0.3828 1528660800 0.3828 1528668000 0.3827 1528675200 0.3828 1528682400 0.3826 1528689600 0.3830 1528696800 0.3827 1528704000 0.3829 1528711200 0.3827 1528718400 0.3828 1528725600 0.3827 1528732800 0.3827 1528740000 0.3822 1528747200 0.3825 1528754400 0.3820 1528761600 0.3823 1528768800 0.3821 1528776000 0.3823 1528783200 0.3822 1528790400 0.3825 1528797600 0.3826 1528804800 0.3823 1528812000 0.3822 1528819200 0.3822 1528826400 0.3822 1528833600 0.3823 1528840800 0.3821 1528848000 0.3821 1528855200 0.3820 1528862400 0.3821 1528869600 0.3822 1528876800 0.3762 1528884000 0.3762 1528891200 0.3823 1528898400 0.3821 1528905600 0.3821 1528912800 0.3819 1528920000 0.3819 1528927200 0.3816 1528934400 0.3817 1528941600 0.3815 1528948800 0.3819 1528956000 0.3820 1528963200 0.3820 1528970400 0.3814 1528977600 0.3815 1528984800 0.3811 1528992000 0.3811 1528999200 0.3810 1529006400 0.3812 1529013600 0.3790 1529020800 0.3812 1529028000 0.3811 1529035200 0.3813 1529042400 0.3810 1529049600 0.3812 1529056800 0.3810 1529064000 0.3813 1529071200 0.3810 1529078400 0.3811 1529085600 0.3813 1529092800 0.3811 1529100000 0.3809 1529107200 0.3810 1529114400 0.3808 1529121600 0.3808 1529128800 0.3807 1529136000 0.3811 1529143200 0.3806 1529150400 0.3808 1529157600 0.3845 1529164800 0.3847 1529172000 0.3847 1529179200 0.3848 1529186400 0.3846 1529193600 0.3926 1529200800 0.3924 1529208000 0.3925 1529215200 0.3924 1529222400 0.3925 1529229600 0.3925 1529236800 0.3929 1529244000 0.3925 1529251200 0.3926 1529258400 0.3924 1529265600 0.3925 1529272800 0.3922 1529280000 0.3924 1529287200 0.3922 1529294400 0.3924 1529301600 0.3924 1529308800 0.3924 1529316000 0.3945 1529323200 0.3945 1529330400 0.3943 1529337600 0.3942 1529344800 0.3940 1529352000 0.3939 1529359200 0.3937 1529366400 0.3939 1529373600 0.3937 1529380800 0.3939 1529388000 0.3939 1529395200 0.3938 1529402400 0.3940 1529409600 0.3919 1529416800 0.3957 1529424000 0.3959 1529431200 0.3954 1529438400 0.3954 1529445600 0.3954 1529452800 0.3954 1529460000 0.3952 1529467200 0.3931 1529474400 0.3928 1529481600 0.3930 1529488800 0.3928 1529496000 0.3929 1529503200 0.3926 1529510400 0.3924 1529517600 0.3921 1529524800 0.3920 1529532000 0.3918 1529539200 0.3921 1529546400 0.3919 1529553600 0.3921 1529560800 0.3920 1529568000 0.3919 1529575200 0.3917 1529582400 0.3918 1529589600 0.3915 1529596800 0.3915 1529604000 0.3911 1529611200 0.3873 1529618400 0.3871 1529625600 0.3872 1529632800 0.3873 1529640000 0.3875 1529647200 0.3872 1529654400 0.3875 1529661600 0.3870 1529668800 0.3872 1529676000 0.3870 1529683200 0.3866 1529690400 0.3873 1529697600 0.3867 1529704800 0.3870 1529712000 0.3867 1529719200 0.3865 1529726400 0.3866 1529733600 0.3865 1529740800 0.3866 1529748000 0.3865 1529755200 0.3904 1529762400 0.3909 1529769600 0.3885 1529776800 0.3908 1529784000 0.3908 1529791200 0.3907 1529798400 0.3908 1529805600 0.3908 1529812800 0.3904 1529820000 0.3904 1529827200 0.3903 1529834400 0.3909 1529841600 0.3904 1529848800 0.3909 1529856000 0.3909 1529863200 0.3901 1529870400 0.3902 1529877600 0.3901 1529884800 0.3902 1529892000 0.3901 1529899200 0.3902 1529906400 0.3901 1529913600 0.3902 1529920800 0.3901 1529928000 0.3883 1529935200 0.3901 1529942400 0.3941 1529949600 0.3941 1529956800 0.3942 1529964000 0.3944 1529971200 0.3945 1529978400 0.3946 1529985600 0.3946 1529992800 0.3941 1530000000 0.3941 1530007200 0.3940 1530014400 0.3942 1530021600 0.3946 1530028800 0.3939 1530036000 0.3956 1530043200 0.3957 1530050400 0.3955 1530057600 0.3956 1530064800 0.3956 1530072000 0.3959 1530079200 0.3957 1530086400 0.4001 1530093600 0.3978 1530100800 0.4002 1530108000 0.3999 1530115200 0.4002 1530122400 0.3998 1530129600 0.3999 1530136800 0.3998 1530144000 0.4000 1530151200 0.3999 1530158400 0.4000 1530165600 0.3998 1530172800 0.4001 1530180000 0.3980 1530187200 0.3923 1530194400 0.3900 1530201600 0.3884 1530208800 0.4189 1530216000 0.4187 1530223200 0.4167 1530230400 0.4187 1530237600 0.4315 1530244800 0.4306 1530252000 0.4304 1530259200 0.4305 1530266400 0.4284 1530273600 0.4307 1530280800 0.4305 1530288000 0.4306 1530295200 0.4286 1530302400 0.4284 1530309600 0.4281 1530316800 0.4282 1530324000 0.4281 1530331200 0.4283 1530338400 0.4282 1530345600 0.4284 1530352800 0.4282 1530360000 0.4287 1530367200 0.4285 1530374400 0.4283 1530381600 0.4281 1530388800 0.4284 1530396000 0.4282 1530410400 0.4280 1530403200 0.4281 1530417600 0.4282 1530424800 0.4279 1530432000 0.4299 1530439200 0.4298 1530446400 0.4300 1530453600 0.4300 1530460800 0.4303 1530468000 0.4301 1530475200 0.4302 1530482400 0.4300 1530489600 0.4301 1530496800 0.4276 1530504000 0.4210 1530511200 0.4213 1530518400 0.4216 1530525600 0.4212 1530532800 0.4215 1530540000 0.4214 1530547200 0.4217 1530554400 0.4215 1530561600 0.4217 1530568800 0.4214 1530576000 0.4214 1530583200 0.4212 1530590400 0.4213 1530597600 0.4214 1530604800 0.4217 1530612000 0.3869 1530619200 0.3867 1530626400 0.3868 1530633600 0.3872 1530640800 0.3865 1530648000 0.3864 1530655200 0.3825 1530662400 0.3828 1530669600 0.3825 1530676800 0.3828 1530684000 0.3809 1530691200 0.3808 1530698400 0.3788 1530705600 0.3789 1530712800 0.3788 1530720000 0.3790 1530727200 0.3807 1530734400 0.3809 1530741600 0.3808 1530748800 0.3808 1530756000 0.3809 1530763200 0.3811 1530770400 0.3808 1530777600 0.3808 1530784800 0.3806 1530792000 0.3807 1530799200 0.3785 1530806400 0.3786 1530813600 0.3776 1530820800 0.3759 1530828000 0.3759 1530835200 0.3777 1530842400 0.3778 1530849600 0.3776 1530856800 0.3773 1530864000 0.3773 1530871200 0.3813 1530878400 0.3814 1530885600 0.3811 1530892800 0.3811 1530900000 0.3828 1530907200 0.3829 1530914400 0.3828 1530921600 0.3829 1530928800 0.3828 1530936000 0.3832 1530943200 0.3827 1530950400 0.3832 1530957600 0.3831 1530964800 0.3832 1530972000 0.3834 1530979200 0.3835 1530986400 0.3833 1530993600 0.3834 1531000800 0.3830 1531008000 0.3832 1531015200 0.3832 1531022400 0.3826 1531029600 0.3825 1531036800 0.3826 1531044000 0.3825 1531051200 0.3825 1531058400 0.3828 1531065600 0.3829 1531072800 0.3824 1531080000 0.3823 1531087200 0.3822 1531094400 0.3823 1531101600 0.3800 1531108800 0.3799 1531116000 0.3797 1531123200 0.3795 1531130400 0.3794 1531137600 0.3795 1531144800 0.3795 1531152000 0.3793 1531159200 0.3787 1531166400 0.3798 1531173600 0.3793 1531180800 0.3794 1531188000 0.3792 1531195200 0.3793 1531202400 0.3794 1531209600 0.3778 1531216800 0.3735 1531224000 0.3734 1531231200 0.3731 1531238400 0.3732 1531245600 0.3730 1531252800 0.3732 1531260000 0.3730 1531267200 0.3730 1531274400 0.3719 1531281600 0.3723 1531288800 0.3721 1531296000 0.3723 1531303200 0.3719 1531310400 0.3720 1531317600 0.3719 1531324800 0.3720 1531332000 0.3719 1531339200 0.3758 1531346400 0.3757 1531353600 0.3758 1531360800 0.3755 1531368000 0.3760 1531375200 0.3758 1531382400 0.3762 1531389600 0.3759 1531396800 0.3761 1531404000 0.3762 1531411200 0.3762 1531418400 0.3794 1531425600 0.3796 1531432800 0.3794 1531440000 0.3795 1531447200 0.3795 1531454400 0.3794 1531461600 0.3812 1531468800 0.3814 1531476000 0.3813 1531483200 0.3815 1531490400 0.3812 1531497600 0.3815 1531504800 0.3813 1531512000 0.3813 1531519200 0.3813 1531526400 0.3814 1531533600 0.3812 1531540800 0.3814 1531548000 0.3812 1531555200 0.3813 1531562400 0.3811 1531569600 0.3813 1531576800 0.3813 1531584000 0.3814 1531591200 0.3812 1531598400 0.3813 1531605600 0.3811 1531612800 0.3813 1531620000 0.3812 1531627200 0.3811 1531634400 0.3811 1531641600 0.3812 1531648800 0.3810 1531656000 0.3811 1531663200 0.3809 1531670400 0.3811 1531677600 0.3810 1531684800 0.3810 1531692000 0.3808 1531699200 0.3813 1531706400 0.3809 1531713600 0.3791 1531720800 0.3807 1531728000 0.3807 1531735200 0.3807 1531742400 0.3806 1531749600 0.3803 1531756800 0.3807 1531764000 0.3804 1531771200 0.3804 1531778400 0.3802 1531785600 0.3804 1531792800 0.3800 1531800000 0.3801 1531807200 0.3799 1531814400 0.3798 1531821600 0.3797 1531828800 0.3797 1531836000 0.3778 1531843200 0.3778 1531850400 0.3777 1531857600 0.3760 1531864800 0.3757 1531872000 0.3721 1531879200 0.3718 1531886400 0.3720 1531893600 0.3719 1531900800 0.3720 1531908000 0.3716 1531915200 0.3719 1531922400 0.3717 1531929600 0.3718 1531936800 0.3716 1531944000 0.3736 1531951200 0.3734 1531958400 0.3736 1531965600 0.3735 1531972800 0.3736 1531980000 0.3735 1531987200 0.3735 1531994400 0.3733 1532001600 0.3699 1532008800 0.3698 1532016000 0.3701 1532023200 0.3699 1532030400 0.3660 1532037600 0.3658 1532044800 0.3640 1532052000 0.3639 1532059200 0.3638 1532066400 0.3635 1532073600 0.3635 1532080800 0.3634 1532088000 0.3639 1532095200 0.3644 1532102400 0.3625 1532109600 0.3622 1532116800 0.3639 1532124000 0.3637 1532131200 0.3641 1532138400 0.3639 1532145600 0.3641 1532152800 0.3640 1532160000 0.3641 1532167200 0.3636 1532174400 0.3635 1532181600 0.3633 1532188800 0.3635 1532196000 0.3635 1532203200 0.3635 1532210400 0.3634 1532217600 0.3635 1532224800 0.3635 1532232000 0.3635 1532239200 0.3634 1532246400 0.3636 1532253600 0.3633 1532260800 0.3637 1532268000 0.3634 1532275200 0.3634 1532282400 0.3633 1532289600 0.3636 1532296800 0.3635 1532304000 0.3635 1532311200 0.3636 1532318400 0.3635 1532325600 0.3637 1532332800 0.3635 1532340000 0.3637 1532347200 0.3636 1532354400 0.3653 1532361600 0.3654 1532368800 0.3653 1532376000 0.3653 1532383200 0.3652 1532390400 0.3653 1532397600 0.3649 1532404800 0.3651 1532412000 0.3650 1532419200 0.3652 1532426400 0.3651 1532433600 0.3652 1532440800 0.3687 1532448000 0.3672 1532455200 0.3668 1532462400 0.3668 1532469600 0.3664 1532476800 0.3665 1532484000 0.3663 1532491200 0.3666 1532498400 0.3665 1532505600 0.3666 1532512800 0.3644 1532520000 0.3663 1532527200 0.3662 1532534400 0.3662 1532541600 0.3663 1532548800 0.3662 1532556000 0.3660 1532563200 0.3642 1532570400 0.3661 1532577600 0.3659 1532584800 0.3660 1532592000 0.3655 1532599200 0.3654 1532606400 0.3654 1532613600 0.3654 1532620800 0.3693 1532628000 0.3689 1532635200 0.3688 1532642400 0.3694 1532649600 0.3696 1532656800 0.3694 1532664000 0.3693 1532671200 0.3692 1532678400 0.3694 1532685600 0.3693 1532692800 0.3711 1532700000 0.3678 1532707200 0.3699 1532714400 0.3699 1532721600 0.3700 1532728800 0.3698 1532736000 0.3699 1532743200 0.3698 1532750400 0.3701 1532757600 0.3699 1532764800 0.3698 1532772000 0.3699 1532779200 0.3700 1532786400 0.3698 1532793600 0.3697 1532800800 0.3696 1532808000 0.3715 1532815200 0.3714 1532822400 0.3715 1532829600 0.3714 1532836800 0.3714 1532844000 0.3691 1532851200 0.3714 1532858400 0.3714 1532865600 0.3715 1532872800 0.3713 1532880000 0.3720 1532887200 0.3718 1532894400 0.3724 1532901600 0.3713 1532908800 0.3717 1532916000 0.3713 1532923200 0.3714 1532930400 0.3711 1532937600 0.3752 1532944800 0.3745 1532952000 0.3750 1532959200 0.3748 1532966400 0.3749 1532973600 0.3774 1532980800 0.3774 1532988000 0.3771 1532995200 0.3772 1533002400 0.3771 1533009600 0.3773 1533016800 0.3790 1533024000 0.3786 1533031200 0.3789 1533038400 0.3790 1533045600 0.3807 1533052800 0.3829 1533060000 0.3829 1533067200 0.3827 1533074400 0.3819 1533088800 0.3820 1533081600 0.3821 1533096000 0.3824 1533103200 0.3822 1533110400 0.3820 1533117600 0.3800 1533124800 0.3799 1533132000 0.3795 1533139200 0.3795 1533146400 0.3795 1533153600 0.3795 1533160800 0.3793 1533168000 0.3793 1533175200 0.3792 1533182400 0.3792 1533189600 0.3792 1533196800 0.3795 1533204000 0.3790 1533211200 0.3793 1533218400 0.3796 1533225600 0.3797 1533232800 0.3808 1533240000 0.3807 1533247200 0.3807 1533254400 0.3809 1533261600 0.3806 1533268800 0.3806 1533276000 0.3805 1533283200 0.3807 1533290400 0.3768 1533297600 0.3767 1533304800 0.3747 1533312000 0.3767 1533319200 0.3766 1533326400 0.3805 1533333600 0.3802 1533340800 0.3803 1533348000 0.3802 1533355200 0.3802 1533362400 0.3801 1533369600 0.3803 1533376800 0.3801 1533384000 0.3803 1533391200 0.3802 1533398400 0.3804 1533405600 0.3801 1533412800 0.3802 1533420000 0.3782 1533427200 0.3785 1533434400 0.3784 1533441600 0.3785 1533448800 0.3783 1533456000 0.3764 1533463200 0.3766 1533470400 0.3767 1533477600 0.3766 1533484800 0.3767 1533492000 0.3766 1533499200 0.3769 1533506400 0.3765 1533513600 0.3786 1533520800 0.3785 1533528000 0.3789 1533535200 0.3787 1533542400 0.3788 1533549600 0.3788 1533556800 0.3808 1533564000 0.3806 1533571200 0.3805 1533578400 0.3802 1533585600 0.3803 1533592800 0.3800 1533600000 0.3802 1533607200 0.3800 1533614400 0.3800 1533621600 0.3801 1533628800 0.3800 1533636000 0.3779 1533643200 0.3800 1533650400 0.3798 1533657600 0.3816 1533664800 0.3807 1533672000 0.3806 1533679200 0.3804 1533686400 0.3804 1533693600 0.3803 1533700800 0.3804 1533708000 0.3803 1533715200 0.3804 1533722400 0.3801 1533729600 0.3803 1533736800 0.3802 1533744000 0.3803 1533751200 0.3802 1533758400 0.3802 1533765600 0.3802 1533772800 0.3802 1533780000 0.3803 1533787200 0.3804 1533794400 0.3803 1533801600 0.3802 1533808800 0.3800 1533816000 0.3800 1533823200 0.3800 1533830400 0.3784 1533837600 0.3779 1533844800 0.3778 1533852000 0.3776 1533859200 0.3777 1533866400 0.3775 1533873600 0.3777 1533880800 0.3781 1533888000 0.3739 1533895200 0.3742 1533902400 0.3738 1533909600 0.3754 1533916800 0.3791 1533924000 0.3788 1533931200 0.3786 1533938400 0.3787 1533945600 0.3787 1533952800 0.3786 1533960000 0.3785 1533967200 0.3787 1533974400 0.3788 1533981600 0.3787 1533988800 0.3788 1533996000 0.3787 1534003200 0.3787 1534010400 0.3786 1534017600 0.3784 1534024800 0.3784 1534032000 0.3785 1534039200 0.3784 1534046400 0.3785 1534053600 0.3785 1534060800 0.3785 1534068000 0.3784 1534075200 0.3785 1534082400 0.3786 1534089600 0.3786 1534096800 0.3785 1534104000 0.3787 1534111200 0.3767 1534118400 0.3787 1534125600 0.3786 1534132800 0.3786 1534140000 0.3784 1534147200 0.3787 1534154400 0.3823 1534161600 0.3823 1534168800 0.3822 1534176000 0.3823 1534183200 0.3820 1534190400 0.3822 1534197600 0.3820 1534204800 0.3823 1534212000 0.3821 1534219200 0.3823 1534226400 0.3824 1534233600 0.3825 1534240800 0.3822 1534248000 0.3823 1534255200 0.3820 1534262400 0.3822 1534269600 0.3819 1534276800 0.3824 1534284000 0.3821 1534291200 0.3820 1534298400 0.3819 1534305600 0.3820 1534312800 0.3820 1534320000 0.3820 1534327200 0.3801 1534334400 0.3802 1534341600 0.3801 1534348800 0.3802 1534356000 0.3800 1534363200 0.3801 1534370400 0.3800 1534377600 0.3803 1534384800 0.3808 1534392000 0.3806 1534399200 0.3807 1534406400 0.3807 1534413600 0.3802 1534420800 0.3802 1534428000 0.3803 1534435200 0.3803 1534442400 0.3800 1534449600 0.3802 1534456800 0.3799 1534464000 0.3800 1534471200 0.3798 1534478400 0.3801 1534485600 0.3802 1534492800 0.3804 1534500000 0.3796 1534507200 0.3792 1534514400 0.3791 1534521600 0.3792 1534528800 0.3790 1534536000 0.3837 1534543200 0.3833 1534550400 0.3832 1534557600 0.3831 1534564800 0.3835 1534572000 0.3833 1534579200 0.3835 1534586400 0.3832 1534593600 0.3829 1534600800 0.3829 1534608000 0.3828 1534615200 0.3825 1534622400 0.3824 1534629600 0.3822 1534636800 0.3827 1534644000 0.3823 1534651200 0.3825 1534658400 0.3824 1534665600 0.3826 1534672800 0.3827 1534680000 0.3829 1534687200 0.3810 1534694400 0.3828 1534701600 0.3827 1534708800 0.3828 1534716000 0.3827 1534723200 0.3826 1534730400 0.3844 1534737600 0.3842 1534744800 0.3842 1534752000 0.3843 1534759200 0.3843 1534766400 0.3843 1534773600 0.3841 1534780800 0.3842 1534788000 0.3837 1534795200 0.3838 1534802400 0.3835 1534809600 0.3836 1534816800 0.3834 1534824000 0.3836 1534831200 0.3835 1534838400 0.3836 1534845600 0.3835 1534852800 0.3816 1534860000 0.3813 1534867200 0.3814 1534874400 0.3814 1534881600 0.3815 1534888800 0.3811 1534896000 0.3812 1534903200 0.3811 1534910400 0.3813 1534917600 0.3813 1534924800 0.3815 1534932000 0.3812 1534939200 0.3812 1534946400 0.3810 1534953600 0.3811 1534960800 0.3845 1534968000 0.3844 1534975200 0.3843 1534982400 0.3844 1534989600 0.3806 1534996800 0.3807 1535004000 0.3840 1535011200 0.3860 1535018400 0.3860 1535025600 0.3862 1535032800 0.3862 1535040000 0.3862 1535047200 0.3840 1535054400 0.3791 1535061600 0.3825 1535068800 0.3828 1535076000 0.3820 1535083200 0.3821 1535090400 0.3818 1535097600 0.3820 1535104800 0.3820 1535112000 0.3801 1535119200 0.3802 1535126400 0.3799 1535133600 0.3763 1535140800 0.3759 1535148000 0.3757 1535155200 0.3760 1535162400 0.3758 1535169600 0.3759 1535176800 0.3758 1535184000 0.3758 1535191200 0.3756 1535198400 0.3757 1535205600 0.3756 1535212800 0.3757 1535220000 0.3756 1535227200 0.3758 1535234400 0.3756 1535241600 0.3756 1535248800 0.3754 1535256000 0.3756 1535263200 0.3755 1535270400 0.3757 1535277600 0.3755 1535284800 0.3755 1535292000 0.3754 1535299200 0.3718 1535306400 0.3718 1535313600 0.3719 1535320800 0.3720 1535328000 0.3757 1535335200 0.3753 1535342400 0.3755 1535349600 0.3754 1535356800 0.3756 1535364000 0.3756 1535371200 0.3758 1535378400 0.3758 1535385600 0.3722 1535392800 0.3716 1535400000 0.3715 1535407200 0.3714 1535414400 0.3752 1535421600 0.3750 1535428800 0.3751 1535436000 0.3751 1535443200 0.3752 1535450400 0.3749 1535457600 0.3751 1535464800 0.3752 1535472000 0.3752 1535479200 0.3698 1535486400 0.3735 1535493600 0.3737 1535500800 0.3738 1535508000 0.3737 1535515200 0.3738 1535522400 0.3740 1535529600 0.3737 1535536800 0.3734 1535544000 0.3739 1535551200 0.3736 1535558400 0.3737 1535565600 0.3733 1535572800 0.3733 1535580000 0.3771 1535587200 0.3772 1535594400 0.3770 1535601600 0.3772 1535608800 0.3773 1535616000 0.3809 1535623200 0.3805 1535630400 0.3840 1535637600 0.3840 1535644800 0.3837 1535652000 0.3839 1535659200 0.3834 1535666400 0.3869 1535673600 0.3869 1535680800 0.3868 1535688000 0.3870 1535695200 0.3869 1535702400 0.3874 1535709600 0.3868 1535716800 0.3867 1535724000 0.3867 1535731200 0.3866 1535738400 0.3865 1535745600 0.3865 1535752800 0.3867 1535767200 0.3868 1535760000 0.3866 1535774400 0.3871 1535781600 0.3869 1535788800 0.3832 1535796000 0.3829 1535803200 0.3831 1535810400 0.3795 1535817600 0.3868 1535824800 0.3866 1535832000 0.3868 1535839200 0.3869 1535846400 0.3869 1535853600 0.3868 1535860800 0.3869 1535868000 0.3866 1535875200 0.3868 1535882400 0.3866 1535889600 0.3868 1535896800 0.3867 1535904000 0.3868 1535911200 0.3867 1535918400 0.3867 1535925600 0.3865 1535932800 0.3866 1535940000 0.3864 1535947200 0.3866 1535954400 0.3866 1535961600 0.3868 1535968800 0.3866 1535976000 0.3867 1535983200 0.3868 1535990400 0.3870 1535997600 0.3836 1536004800 0.3831 1536012000 0.3829 1536019200 0.3792 1536026400 0.3790 1536033600 0.3792 1536040800 0.3826 1536048000 0.3826 1536055200 0.3826 1536062400 0.3827 1536069600 0.3863 1536076800 0.3864 1536084000 0.3861 1536091200 0.3864 1536098400 0.3861 1536105600 0.3863 1536112800 0.3863 1536120000 0.3874 1536127200 0.3866 1536134400 0.3863 1536141600 0.3825 1536148800 0.3864 1536156000 0.3859 1536163200 0.3862 1536170400 0.3861 1536177600 0.3824 1536184800 0.3822 1536192000 0.3823 1536199200 0.3806 1536206400 0.3776 1536213600 0.3826 1536220800 0.3825 1536228000 0.3824 1536235200 0.3825 1536242400 0.3823 1536249600 0.3824 1536256800 0.3823 1536264000 0.3836 1536271200 0.3835 1536278400 0.3855 1536285600 0.3852 1536292800 0.3852 1536300000 0.3854 1536307200 0.3853 1536314400 0.3852 1536321600 0.3853 1536328800 0.3856 1536336000 0.3855 1536343200 0.3840 1536350400 0.3839 1536357600 0.3832 1536364800 0.3834 1536372000 0.3833 1536379200 0.3834 1536386400 0.3831 1536393600 0.3833 1536400800 0.3833 1536408000 0.3833 1536415200 0.3834 1536422400 0.3834 1536429600 0.3835 1536436800 0.3834 1536444000 0.3832 1536451200 0.3832 1536458400 0.3831 1536465600 0.3833 1536472800 0.3831 1536480000 0.3832 1536487200 0.3832 1536494400 0.3834 1536501600 0.3832 1536508800 0.3833 1536516000 0.3832 1536523200 0.3834 1536530400 0.3833 1536537600 0.3836 1536544800 0.3834 1536552000 0.3836 1536559200 0.3834 1536566400 0.3835 1536573600 0.3834 1536580800 0.3834 1536588000 0.3799 1536595200 0.3840 1536602400 0.3836 1536609600 0.3835 1536616800 0.3833 1536624000 0.3835 1536631200 0.3832 1536638400 0.3796 1536645600 0.3796 1536652800 0.3795 1536660000 0.3794 1536667200 0.3799 1536674400 0.3775 1536681600 0.3798 1536688800 0.3801 1536696000 0.3803 1536703200 0.3797 1536710400 0.3797 1536717600 0.3795 1536724800 0.3796 1536732000 0.3798 1536739200 0.3798 1536746400 0.3795 1536753600 0.3795 1536760800 0.3798 1536768000 0.3830 1536775200 0.3866 1536782400 0.3867 1536789600 0.3866 1536796800 0.3871 1536804000 0.3868 1536811200 0.3870 1536818400 0.3869 1536825600 0.3869 1536832800 0.3867 1536840000 0.3866 1536847200 0.3866 1536854400 0.3870 1536861600 0.3868 1536868800 0.3869 1536876000 0.3868 1536883200 0.3852 1536890400 0.3848 1536897600 0.3849 1536904800 0.3848 1536912000 0.3848 1536919200 0.3858 1536926400 0.3862 1536933600 0.3859 1536940800 0.3854 1536948000 0.3818 1536955200 0.3871 1536962400 0.3857 1536969600 0.3858 1536976800 0.3857 1536984000 0.3859 1536991200 0.3857 1536998400 0.3860 1537005600 0.3860 1537012800 0.3862 1537020000 0.3860 1537027200 0.3862 1537034400 0.3859 1537041600 0.3862 1537048800 0.3859 1537056000 0.3859 1537063200 0.3857 1537070400 0.3859 1537077600 0.3858 1537084800 0.3859 1537092000 0.3857 1537099200 0.3858 1537106400 0.3874 1537113600 0.3874 1537120800 0.3873 1537128000 0.3875 1537135200 0.3873 1537142400 0.3874 1537149600 0.3872 1537156800 0.3872 1537164000 0.3869 1537171200 0.3871 1537178400 0.3869 1537185600 0.3870 1537192800 0.3869 1537200000 0.3868 1537207200 0.3866 1537214400 0.3855 1537221600 0.3854 1537228800 0.3854 1537236000 0.3854 1537243200 0.3854 1537250400 0.3860 1537257600 0.3859 1537264800 0.3857 1537272000 0.3856 1537279200 0.3853 1537286400 0.3853 1537293600 0.3853 1537300800 0.3817 1537308000 0.3818 1537315200 0.3816 1537322400 0.3813 1537329600 0.3815 1537336800 0.3815 1537344000 0.3816 1537351200 0.3815 1537358400 0.3815 1537365600 0.3814 1537372800 0.3815 1537380000 0.3822 1537387200 0.3817 1537394400 0.3813 1537401600 0.3815 1537408800 0.3815 1537416000 0.3816 1537423200 0.3816 1537430400 0.3815 1537437600 0.3816 1537444800 0.3813 1537452000 0.3811 1537459200 0.3808 1537466400 0.3807 1537473600 0.3806 1537480800 0.3804 1537488000 0.3805 1537495200 0.3805 1537502400 0.3807 1537509600 0.3807 1537516800 0.3808 1537524000 0.3803 1537531200 0.3803 1537538400 0.3802 1537545600 0.3801 1537552800 0.3801 1537560000 0.3802 1537567200 0.3798 1537574400 0.3801 1537581600 0.3801 1537588800 0.3802 1537596000 0.3801 1537603200 0.3802 1537610400 0.3800 1537617600 0.3764 1537624800 0.3760 1537632000 0.3760 1537639200 0.3759 1537646400 0.3761 1537653600 0.3796 1537660800 0.3797 1537668000 0.3794 1537675200 0.3798 1537682400 0.3797 1537689600 0.3798 1537696800 0.3795 1537704000 0.3796 1537711200 0.3796 1537718400 0.3796 1537725600 0.3795 1537732800 0.3798 1537740000 0.3797 1537747200 0.3796 1537754400 0.3794 1537761600 0.3796 1537768800 0.3778 1537776000 0.3778 1537783200 0.3776 1537790400 0.3780 1537797600 0.3777 1537804800 0.3779 1537812000 0.3783 1537819200 0.3785 1537826400 0.3780 1537833600 0.3779 1537840800 0.3778 1537848000 0.3776 1537855200 0.3774 1537862400 0.3774 1537869600 0.3769 1537876800 0.3769 1537884000 0.3768 1537891200 0.3771 1537898400 0.3753 1537905600 0.3773 1537912800 0.3771 1537920000 0.3772 1537927200 0.3767 1537934400 0.3767 1537941600 0.3767 1537948800 0.3807 1537956000 0.3802 1537963200 0.3821 1537970400 0.3820 1537977600 0.3820 1537984800 0.3818 1537992000 0.3819 1537999200 0.3817 1538006400 0.3819 1538013600 0.3821 1538020800 0.3823 1538028000 0.3822 1538035200 0.3822 1538042400 0.3818 1538049600 0.3801 1538056800 0.3801 1538064000 0.3819 1538071200 0.3815 1538078400 0.3813 1538085600 0.3812 1538092800 0.3813 1538100000 0.3812 1538107200 0.3810 1538114400 0.3808 1538121600 0.3811 1538128800 0.3809 1538136000 0.3793 1538143200 0.3793 1538150400 0.3813 1538157600 0.3811 1538164800 0.3844 1538172000 0.3842 1538179200 0.3842 1538186400 0.3842 1538193600 0.3843 1538200800 0.3841 1538208000 0.3840 1538215200 0.3840 1538222400 0.3841 1538229600 0.3841 1538236800 0.3841 1538244000 0.3823 1538251200 0.3824 1538258400 0.3824 1538265600 0.3824 1538272800 0.3824 1538280000 0.3825 1538287200 0.3825 1538294400 0.3827 1538301600 0.3826 1538308800 0.3826 1538316000 0.3823 1538323200 0.3823 1538330400 0.3822 1538337600 0.3825 1538344800 0.3823 1538359200 0.3822 1538352000 0.3824 1538366400 0.3822 1538373600 0.3821 1538380800 0.3805 1538388000 0.3802 1538395200 0.3784 1538402400 0.3783 1538409600 0.3787 1538416800 0.3784 1538424000 0.3711 1538431200 0.3710 1538438400 0.3709 1538445600 0.3709 1538452800 0.3710 1538460000 0.3710 1538467200 0.3713 1538474400 0.3712 1538481600 0.3713 1538488800 0.3712 1538496000 0.3710 1538503200 0.3698 1538510400 0.3696 1538517600 0.3695 1538524800 0.3693 1538532000 0.3688 1538539200 0.3690 1538546400 0.3687 1538553600 0.3688 1538560800 0.3688 1538568000 0.3691 1538575200 0.3688 1538582400 0.3691 1538589600 0.3692 1538596800 0.3691 1538604000 0.3687 1538611200 0.3685 1538618400 0.3685 1538625600 0.3685 1538632800 0.3667 1538640000 0.3667 1538647200 0.3664 1538654400 0.3682 1538661600 0.3682 1538668800 0.3681 1538676000 0.3681 1538690400 0.3663 1538697600 0.3681 1538704800 0.3679 1538712000 0.3680 1538719200 0.3679 1538726400 0.3678 1538733600 0.3676 1538740800 0.3678 1538748000 0.3676 1538755200 0.3676 1538762400 0.3696 1538769600 0.3696 1538776800 0.3695 1538784000 0.3697 1538791200 0.3697 1538798400 0.3697 1538805600 0.3694 1538812800 0.3700 1538820000 0.3697 1538827200 0.3699 1538834400 0.3674 1538841600 0.3675 1538848800 0.3674 1538856000 0.3677 1538863200 0.3675 1538870400 0.3678 1538877600 0.3678 1538884800 0.3678 1538892000 0.3674 1538899200 0.3675 1538906400 0.3674 1538913600 0.3675 1538920800 0.3673 1538928000 0.3674 1538935200 0.3672 1538942400 0.3675 1538949600 0.3676 1538956800 0.3675 1538964000 0.3677 1538971200 0.3676 1538978400 0.3674 1538985600 0.3675 1538992800 0.3671 1539000000 0.3672 1539007200 0.3671 1539014400 0.3671 1539021600 0.3634 1539028800 0.3635 1539036000 0.3633 1539043200 0.3635 1539050400 0.3635 1539057600 0.3634 1539064800 0.3632 1539072000 0.3631 1539079200 0.3625 1539086400 0.3625 1539093600 0.3623 1539100800 0.3621 1539108000 0.3620 1539115200 0.3587 1539122400 0.3588 1539129600 0.3591 1539136800 0.3571 1539144000 0.3569 1539151200 0.3603 1539158400 0.3604 1539165600 0.3598 1539172800 0.3600 1539180000 0.3594 1539187200 0.3597 1539194400 0.3594 1539201600 0.3594 1539208800 0.3593 1539216000 0.3593 1539223200 0.3593 1539230400 0.3593 1539237600 0.3591 1539244800 0.3591 1539252000 0.3591 1539259200 0.3594 1539266400 0.3593 1539273600 0.3591 1539280800 0.3591 1539288000 0.3590 1539295200 0.3589 1539302400 0.3590 1539309600 0.3596 1539316800 0.3600 1539324000 0.3589 1539331200 0.3587 1539338400 0.3586 1539345600 0.3587 1539352800 0.3585 1539360000 0.3569 1539367200 0.3585 1539374400 0.3568 1539381600 0.3586 1539388800 0.3587 1539396000 0.3585 1539403200 0.3568 1539410400 0.3569 1539417600 0.3571 1539424800 0.3569 1539432000 0.3567 1539439200 0.3566 1539446400 0.3568 1539453600 0.3565 1539460800 0.3567 1539468000 0.3566 1539475200 0.3585 1539482400 0.3587 1539489600 0.3585 1539496800 0.3583 1539504000 0.3586 1539511200 0.3584 1539518400 0.3585 1539525600 0.3584 1539532800 0.3587 1539540000 0.3583 1539547200 0.3568 1539554400 0.3585 1539561600 0.3587 1539568800 0.3584 1539576000 0.3585 1539583200 0.3584 1539590400 0.3585 1539597600 0.3583 1539604800 0.3582 1539612000 0.3580 1539619200 0.3581 1539626400 0.3580 1539633600 0.3581 1539640800 0.3582 1539648000 0.3583 1539655200 0.3581 1539662400 0.3582 1539669600 0.3581 1539676800 0.3580 1539684000 0.3580 1539691200 0.3581 1539698400 0.3580 1539705600 0.3579 1539712800 0.3575 1539720000 0.3574 1539727200 0.3575 1539734400 0.3576 1539741600 0.3575 1539748800 0.3575 1539756000 0.3577 1539763200 0.3577 1539770400 0.3560 1539777600 0.3560 1539784800 0.3560 1539792000 0.3560 1539799200 0.3578 1539806400 0.3578 1539813600 0.3577 1539820800 0.3577 1539828000 0.3574 1539835200 0.3577 1539842400 0.3575 1539849600 0.3575 1539856800 0.3560 1539864000 0.3576 1539871200 0.3573 1539878400 0.3576 1539885600 0.3577 1539892800 0.3578 1539900000 0.3577 1539907200 0.3574 1539914400 0.3575 1539921600 0.3575 1539928800 0.3570 1539936000 0.3570 1539943200 0.3570 1539950400 0.3571 1539957600 0.3567 1539964800 0.3571 1539972000 0.3569 1539979200 0.3569 1539986400 0.3568 1539993600 0.3567 1540000800 0.3566 1540008000 0.3576 1540015200 0.3567 1540022400 0.3569 1540029600 0.3567 1540036800 0.3568 1540044000 0.3567 1540051200 0.3569 1540058400 0.3565 1540065600 0.3565 1540072800 0.3565 1540080000 0.3566 1540087200 0.3565 1540094400 0.3567 1540101600 0.3568 1540108800 0.3570 1540116000 0.3569 1540123200 0.3552 1540130400 0.3568 1540137600 0.3568 1540144800 0.3566 1540152000 0.3568 1540159200 0.3567 1540166400 0.3568 1540173600 0.3566 1540180800 0.3567 1540188000 0.3568 1540195200 0.3570 1540202400 0.3569 1540209600 0.3567 1540216800 0.3563 1540224000 0.3564 1540231200 0.3598 1540238400 0.3597 1540245600 0.3595 1540252800 0.3597 1540260000 0.3595 1540267200 0.3579 1540274400 0.3581 1540281600 0.3579 1540288800 0.3594 1540296000 0.3594 1540303200 0.3594 1540310400 0.3595 1540317600 0.3594 1540324800 0.3595 1540332000 0.3594 1540339200 0.3596 1540346400 0.3594 1540353600 0.3594 1540360800 0.3597 1540368000 0.3596 1540375200 0.3594 1540310400 0.3595 1540317600 0.3594 1540324800 0.3595 1540332000 0.3594 1540339200 0.3596 1540346400 0.3594 1540353600 0.3594 1540360800 0.3597 1540368000 0.3596 1540375200 0.3594 1540382400 0.3597 1540389600 0.3596 1540396800 0.3597 1540404000 0.3596 1540411200 0.3593 1540418400 0.3594 1540425600 0.3595 1540432800 0.3601 1540440000 0.3598 1540447200 0.3593 1540454400 0.3595 1540461600 0.3595 1540468800 0.3600 1540476000 0.3594 1540483200 0.3594 1540490400 0.3589 1540497600 0.3588 1540504800 0.3587 1540512000 0.3571 1540519200 0.3569 1540526400 0.3572 1540533600 0.3637 1540540800 0.3650 1540548000 0.3586 1540555200 0.3585 1540562400 0.3565 1540569600 0.3585 1540576800 0.3585 1540584000 0.3585 1540591200 0.3582 1540598400 0.3566 1540605600 0.3567 1540612800 0.3566 1540620000 0.3566 1540627200 0.3583 1540634400 0.3600 1540641600 0.3600 1540648800 0.3598 1540656000 0.3600 1540663200 0.3598 1540670400 0.3600 1540677600 0.3599 1540684800 0.3600 1540692000 0.3598 1540699200 0.3599 1540706400 0.3599 1540713600 0.3600 1540720800 0.3600 1540728000 0.3602 1540735200 0.3601 1540742400 0.3602 1540749600 0.3600 1540756800 0.3601 1540764000 0.3599 1540771200 0.3600 1540778400 0.3599 1540785600 0.3600 1540792800 0.3600 1540800000 0.3601 1540807200 0.3599 1540814400 0.3600 1540821600 0.3600 1540828800 0.3583 1540836000 0.3580 1540843200 0.3586 1540850400 0.3586 1540857600 0.3585 1540864800 0.3583 1540872000 0.3583 1540879200 0.3583 1540886400 0.3602 1540893600 0.3600 1540900800 0.3584 1540908000 0.3545 1540915200 0.3545 1540922400 0.3544 1540929600 0.3546 1540936800 0.3545 1540944000 0.3542 1540951200 0.3540 1540958400 0.3543 1540965600 0.3543 1540972800 0.3540 1540980000 0.3540 1540987200 0.3541 1540994400 0.3538 1541001600 0.3538 1541008800 0.3536 1541016000 0.3536 1541023200 0.3535 1541030400 0.3542 1541037600 0.3537 1541044800 0.3537 1541052000 0.3535 1541059200 0.3531 1541066400 0.3530 1541073600 0.3530 1541080800 0.3527 1541088000 0.3529 1541095200 0.3525 1541102400 0.3526 1541109600 0.3524 1541116800 0.3525 1541124000 0.3525 1541131200 0.3526 1541138400 0.3528 1541145600 0.3527 1541152800 0.3525 1541160000 0.3524 1541167200 0.3523 1541174400 0.3524 1541181600 0.3524 1541188800 0.3524 1541196000 0.3523 1541203200 0.3523 1541210400 0.3521 1541217600 0.3521 1541224800 0.3520 1541232000 0.3522 1541239200 0.3487 1541246400 0.3522 1541253600 0.3521 1541260800 0.3522 1541268000 0.3523 1541275200 0.3524 1541282400 0.3524 1541289600 0.3525 1541296800 0.3524 1541304000 0.3523 1541311200 0.3521 1541318400 0.3522 1541325600 0.3523 1541332800 0.3522 1541340000 0.3521 1541347200 0.3522 1541354400 0.3503 1541361600 0.3504 1541368800 0.3503 1541376000 0.3504 1541383200 0.3504 1541390400 0.3507 1541397600 0.3504 1541404800 0.3505 1541412000 0.3504 1541419200 0.3505 1541426400 0.3504 1541433600 0.3504 1541440800 0.3505 1541448000 0.3505 1541455200 0.3503 1541462400 0.3505 1541469600 0.3508 1541476800 0.3497 1541484000 0.3509 1541491200 0.3509 1541498400 0.3507 1541505600 0.3506 1541512800 0.3504 1541520000 0.3506 1541527200 0.3504 1541534400 0.3503 1541541600 0.3505 1541548800 0.3488 1541556000 0.3486 1541563200 0.3486 1541570400 0.3489 1541577600 0.3487 1541584800 0.3487 1541592000 0.3508 1541599200 0.3471 1541606400 0.3471 1541613600 0.3470 1541620800 0.3466 1541628000 0.3465 1541635200 0.3466 1541642400 0.3465 1541649600 0.3465 1541656800 0.3464 1541664000 0.3465 1541671200 0.3465 1541678400 0.3465 1541685600 0.3464 1541692800 0.3465 1541700000 0.3464 1541707200 0.3465 1541714400 0.3463 1541721600 0.3463 1541728800 0.3461 1541736000 0.3462 1541743200 0.3460 1541750400 0.3462 1541757600 0.3460 1541764800 0.3461 1541772000 0.3462 1541779200 0.3462 1541786400 0.3462 1541793600 0.3463 1541800800 0.3459 1541808000 0.3462 1541815200 0.3460 1541822400 0.3461 1541829600 0.3460 1541836800 0.3460 1541844000 0.3425 1541851200 0.3463 1541858400 0.3462 1541865600 0.3463 1541872800 0.3463 1541880000 0.3465 1541887200 0.3463 1541894400 0.3463 1541901600 0.3462 1541908800 0.3462 1541916000 0.3460 1541923200 0.3588 1541930400 0.3585 1541937600 0.3586 1541944800 0.3586 1541952000 0.3586 1541959200 0.3585 1541966400 0.3590 1541973600 0.3589 1541980800 0.3589 1541988000 0.3587 1541995200 0.3589 1542002400 0.3587 1542009600 0.3584 1542016800 0.3583 1542024000 0.3582 1542031200 0.3580 1542038400 0.3560 1542045600 0.3557 1542052800 0.3559 1542060000 0.3526 1542067200 0.3526 1542074400 0.3543 1542081600 0.3543 1542088800 0.3542 1542096000 0.3544 1542103200 0.3543 1542110400 0.3543 1542117600 0.3540 1542124800 0.3542 1542132000 0.3528 1542139200 0.3546 1542146400 0.3545 1542153600 0.3530 1542160800 0.3546 1542168000 0.3565 1542175200 0.3564 1542182400 0.3564 1542189600 0.3566 1542196800 0.3562 1542204000 0.3558 1542211200 0.3561 1542218400 0.3563 1542225600 0.3563 1542232800 0.3559 1542240000 0.3562 1542247200 0.3560 1542254400 0.3562 1542261600 0.3561 1542268800 0.3564 1542276000 0.3561 1542283200 0.3561 1542290400 0.3560 1542297600 0.3577 1542304800 0.3574 1542312000 0.3576 1542319200 0.3574 1542326400 0.3574 1542333600 0.3572 1542340800 0.3573 1542348000 0.3572 1542355200 0.3574 1542362400 0.3621 1542369600 0.3619 1542376800 0.3617 1542384000 0.3617 1542391200 0.3618 1542398400 0.3620 1542405600 0.3597 1542412800 0.3617 1542420000 0.3616 1542427200 0.3616 1542434400 0.3615 1542441600 0.3615 1542448800 0.3617 1542456000 0.3615 1542463200 0.3614 1542470400 0.3614 1542477600 0.3613 1542484800 0.3616 1542492000 0.3613 1542499200 0.3614 1542506400 0.3611 1542513600 0.3613 1542520800 0.3619 1542528000 0.3615 1542535200 0.3614 1542542400 0.3615 1542549600 0.3614 1542556800 0.3613 1542564000 0.3612 1542571200 0.3612 1542578400 0.3612 1542585600 0.3613 1542592800 0.3611 1542600000 0.3613 1542607200 0.3611 1542614400 0.3609 1542621600 0.3608 1542628800 0.3609 1542636000 0.3607 1542643200 0.3608 1542650400 0.3606 1542657600 0.3606 1542664800 0.3605 1542672000 0.3605 1542679200 0.3605 1542686400 0.3602 1542693600 0.3602 1542700800 0.3603 1542708000 0.3600 1542715200 0.3603 1542722400 0.3601 1542729600 0.3604 1542736800 0.3602 1542744000 0.3601 1542751200 0.3599 1542758400 0.3600 1542765600 0.3598 1542772800 0.3599 1542780000 0.3599 1542787200 0.3598 1542794400 0.3596 1542801600 0.3579 1542808800 0.3578 1542816000 0.3579 1542823200 0.3579 1542830400 0.3585 1542837600 0.3578 1542844800 0.3580 1542852000 0.3579 1542859200 0.3579 1542866400 0.3579 1542873600 0.3579 1542880800 0.3579 1542888000 0.3580 1542895200 0.3579 1542902400 0.3579 1542909600 0.3573 1542916800 0.3578 1542924000 0.3573 1542931200 0.3573 1542938400 0.3572 1542945600 0.3574 1542952800 0.3573 1542960000 0.3574 1542967200 0.3573 1542974400 0.3573 1542981600 0.3581 1542988800 0.3577 1542996000 0.3558 1543003200 0.3559 1543010400 0.3589 1543017600 0.3589 1543024800 0.3589 1543032000 0.3590 1543039200 0.3573 1543046400 0.3574 1543053600 0.3573 1543060800 0.3574 1543068000 0.3572 1543075200 0.3578 1543082400 0.3575 1543089600 0.3591 1543096800 0.3590 1543104000 0.3591 1543111200 0.3590 1543118400 0.3590 1543125600 0.3589 1543132800 0.3590 1543140000 0.3590 1543147200 0.3592 1543154400 0.3590 1543161600 0.3591 1543168800 0.3590 1543176000 0.3591 1543183200 0.3590 1543190400 0.3591 1543197600 0.3590 1543204800 0.3591 1543212000 0.3589 1543219200 0.3589 1543226400 0.3589 1543233600 0.3589 1543240800 0.3589 1543248000 0.3587 1543255200 0.3587 1543262400 0.3587 1543269600 0.3587 1543276800 0.3586 1543284000 0.3585 1543291200 0.3586 1543298400 0.3585 1543305600 0.3585 1543312800 0.3581 1543320000 0.3582 1543327200 0.3581 1543334400 0.3583 1543341600 0.3581 1543348800 0.3582 1543356000 0.3581 1543363200 0.3581 1543370400 0.3586 1543377600 0.3587 1543384800 0.3599 1543392000 0.3598 1543399200 0.3595 1543406400 0.3596 1543413600 0.3594 1543420800 0.3594 1543428000 0.3594 1543435200 0.3595 1543442400 0.3592 1543449600 0.3592 1543456800 0.3592 1543464000 0.3592 1543471200 0.3592 1543478400 0.3592 1543485600 0.3589 1543492800 0.3591 1543500000 0.3589 1543507200 0.3590 1543514400 0.3572 1543521600 0.3590 1543528800 0.3595 1543536000 0.3597 1543543200 0.3595 1543550400 0.3598 1543557600 0.3596 1543564800 0.3596 1543572000 0.3595 1543579200 0.3598 1543586400 0.3591 1543593600 0.3593 1543600800 0.3592 1543608000 0.3559 1543615200 0.3558 1543629600 0.3592 1543622400 0.3558 1543636800 0.3592 1543644000 0.3591 1543651200 0.3591 1543658400 0.3591 1543665600 0.3593 1543672800 0.3591 1543680000 0.3592 1543687200 0.3590 1543694400 0.3592 1543701600 0.3590 1543708800 0.3591 1543716000 0.3591 1543723200 0.3593 1543730400 0.3593 1543737600 0.3593 1543744800 0.3592 1543752000 0.3593 1543759200 0.3592 1543766400 0.3594 1543773600 0.3591 1543780800 0.3593 1543788000 0.3591 1543795200 0.3594 1543802400 0.3591 1543809600 0.3592 1543816800 0.3591 1543824000 0.3595 1543831200 0.3593 1543838400 0.3594 1543845600 0.3594 1543852800 0.3589 1543860000 0.3585 1543867200 0.3589 1543874400 0.3587 1543881600 0.3588 1543888800 0.3586 1543896000 0.3589 1543903200 0.3584 1543910400 0.3588 1543917600 0.3582 1543924800 0.3587 1543932000 0.3586 1543939200 0.3584 1543946400 0.3584 1543953600 0.3585 1543960800 0.3584 1543968000 0.3585 1543975200 0.3585 1543982400 0.3587 1543989600 0.3585 1543996800 0.3569 1544004000 0.3582 1544011200 0.3583 1544018400 0.3583 1544025600 0.3583 1544032800 0.3581 1544040000 0.3582 1544047200 0.3580 1544054400 0.3580 1544061600 0.3582 1544068800 0.3581 1544076000 0.3579 1544083200 0.3582 1544090400 0.3580 1544097600 0.3580 1544104800 0.3578 1544112000 0.3579 1544119200 0.3578 1544126400 0.3576 1544133600 0.3541 1544140800 0.3575 1544148000 0.3546 1544155200 0.3574 1544162400 0.3574 1544169600 0.3580 1544176800 0.3572 1544184000 0.3570 1544191200 0.3569 1544198400 0.3572 1544205600 0.3572 1544212800 0.3574 1544220000 0.3572 1544227200 0.3573 1544234400 0.3573 1544241600 0.3574 1544248800 0.3573 1544256000 0.3538 1544263200 0.3571 1544270400 0.3571 1544277600 0.3571 1544284800 0.3572 1544292000 0.3572 1544299200 0.3572 1544306400 0.3573 1544313600 0.3573 1544320800 0.3578 1544328000 0.3573 1544335200 0.3572 1544342400 0.3573 1544349600 0.3573 1544356800 0.3573 1544364000 0.3573 1544371200 0.3574 1544378400 0.3571 1544385600 0.3570 1544392800 0.3570 1544400000 0.3571 1544407200 0.3569 1544414400 0.3571 1544421600 0.3569 1544428800 0.3570 1544436000 0.3572 1544443200 0.3571 1544450400 0.3570 1544457600 0.3570 1544464800 0.3567 1544472000 0.3566 1544479200 0.3565 1544486400 0.3566 1544493600 0.3565 1544500800 0.3571 1544508000 0.3567 1544515200 0.3567 1544522400 0.3559 1544529600 0.3561 1544536800 0.3545 1544544000 0.3562 1544551200 0.3560 1544558400 0.3563 1544565600 0.3569 1544572800 0.3574 1544580000 0.3572 1544587200 0.3574 1544594400 0.3573 1544601600 0.3575 1544608800 0.3572 1544616000 0.3573 1544623200 0.3572 1544630400 0.3572 1544637600 0.3568 1544644800 0.3569 1544652000 0.3568 1544659200 0.3569 1544666400 0.3568 1544673600 0.3572 1544680800 0.3569 1544688000 0.3572 1544695200 0.3570 1544702400 0.3555 1544709600 0.3569 1544716800 0.3572 1544724000 0.3572 1544731200 0.3573 1544738400 0.3574 1544745600 0.3570 1544752800 0.3573 1544760000 0.3580 1544767200 0.3570 1544774400 0.3571 1544781600 0.3566 1544788800 0.3816 1544796000 0.3814 1544803200 0.3814 1544810400 0.3813 1544817600 0.3815 1544824800 0.3812 1544832000 0.3814 1544839200 0.3811 1544846400 0.3813 1544853600 0.3813 1544860800 0.3813 1544868000 0.3812 1544875200 0.3812 1544882400 0.3811 1544889600 0.3811 1544896800 0.3811 1544904000 0.3814 1544911200 0.3810 1544918400 0.3812 1544925600 0.3811 1544932800 0.3812 1544940000 0.3812 1544947200 0.3811 1544954400 0.3810 1544961600 0.3811 1544968800 0.3812 1544976000 0.3811 1544983200 0.3809 1544990400 0.3810 1544997600 0.3808 1545004800 0.3810 1545012000 0.3808 1545019200 0.3810 1545026400 0.3808 1545033600 0.3808 1545040800 0.3808 1545048000 0.3807 1545055200 0.3806 1545062400 0.3807 1545069600 0.3811 1545076800 0.3796 1545084000 0.3795 1545091200 0.3795 1545098400 0.3777 1545105600 0.3794 1545112800 0.3793 1545120000 0.3795 1545127200 0.3792 1545134400 0.3795 1545141600 0.3789 1545148800 0.3792 1545156000 0.3806 1545163200 0.3807 1545170400 0.3806 1545177600 0.3807 1545184800 0.3805 1545192000 0.3806 1545199200 0.3805 1545206400 0.3806 1545213600 0.3803 1545220800 0.3801 1545228000 0.3799 1545235200 0.3801 1545242400 0.3798 1545249600 0.3800 1545256800 0.3768 1545264000 0.3768 1545271200 0.3770 1545278400 0.3767 1545285600 0.3767 1545292800 0.3766 1545300000 0.3765 1545307200 0.3749 1545314400 0.3765 1545321600 0.3764 1545328800 0.3762 1545336000 0.3763 1545343200 0.3763 1545350400 0.3765 1545357600 0.3761 1545364800 0.3762 1545372000 0.3763 1545379200 0.3763 1545386400 0.3763 1545393600 0.3764 1545400800 0.3761 1545408000 0.3760 1545415200 0.3760 1545422400 0.3767 1545429600 0.3763 1545436800 0.3764 1545444000 0.3762 1545451200 0.3765 1545458400 0.3761 1545465600 0.3760 1545472800 0.3758 1545480000 0.3755 1545487200 0.3751 1545494400 0.3752 1545501600 0.3750 1545508800 0.3750 1545516000 0.3748 1545523200 0.3749 1545530400 0.3747 1545537600 0.3749 1545544800 0.3747 1545552000 0.3749 1545559200 0.3748 1545566400 0.3749 1545573600 0.3747 1545580800 0.3749 1545588000 0.3748 1545595200 0.3748 1545602400 0.3748 1545609600 0.3748 1545616800 0.3747 1545624000 0.3748 1545631200 0.3747 1545638400 0.3747 1545645600 0.3746 1545652800 0.3747 1545660000 0.3745 1545667200 0.3747 1545674400 0.3747 1545681600 0.3746 1545688800 0.3745 1545696000 0.3747 1545703200 0.3746 1545710400 0.3746 1545717600 0.3745 1545724800 0.3747 1545732000 0.3746 1545739200 0.3748 1545746400 0.3746 1545753600 0.3747 1545760800 0.3745 1545768000 0.3747 1545775200 0.3747 1545782400 0.3748 1545789600 0.3747 1545796800 0.3747 1545804000 0.3746 1545811200 0.3729 1545818400 0.3745 1545825600 0.3745 1545832800 0.3743 1545840000 0.3745 1545847200 0.3742 1545854400 0.3743 1545861600 0.3742 1545868800 0.3745 1545876000 0.3743 1545883200 0.3744 1545890400 0.3743 1545897600 0.3744 1545904800 0.3728 1545912000 0.3728 1545919200 0.3726 1545926400 0.3710 1545933600 0.3711 1545940800 0.3711 1545948000 0.3726 1545955200 0.3727 1545962400 0.3728 1545969600 0.3729 1545976800 0.3729 1545984000 0.3713 1545991200 0.3726 1545998400 0.3730 1546005600 0.3726 1546012800 0.3727 1546020000 0.3726 1546027200 0.3709 1546034400 0.3708 1546041600 0.3725 1546048800 0.3725 1546056000 0.3724 1546063200 0.3723 1546070400 0.3724 1546077600 0.3723 1546084800 0.3724 1546092000 0.3723 1546099200 0.3724 1546106400 0.3723 1546113600 0.3726 1546120800 0.3723 1546128000 0.3724 1546135200 0.3723 1546142400 0.3724 1546149600 0.3723 1546156800 0.3725 1546164000 0.3721 1546171200 0.3722 1546178400 0.3720 1546185600 0.3722 1546192800 0.3724 1546200000 0.3724 1546207200 0.3722 1546214400 0.3719 1546221600 0.3719 1546228800 0.3720 1546236000 0.3715 1546243200 0.3716 1546250400 0.3715 1546257600 0.3717 1546264800 0.3715 1546272000 0.3716 1546279200 0.3717 1546286400 0.3719 1546293600 0.3717 1546308000 0.3716 1546300800 0.3717 1546315200 0.3717 1546322400 0.3717 1546329600 0.3718 1546336800 0.3717 1546344000 0.3718 1546351200 0.3717 1546358400 0.3717 1546365600 0.3716 1546372800 0.3718 1546380000 0.3722 1546387200 0.3723 1546394400 0.3724 1546401600 0.3725 1546408800 0.3723 1546416000 0.3725 1546423200 0.3722 1546430400 0.3724 1546437600 0.3724 1546444800 0.3723 1546452000 0.3722 1546459200 0.3723 1546466400 0.3722 1546473600 0.3722 1546480800 0.3720 1546488000 0.3721 1546495200 0.3719 1546502400 0.3719 1546509600 0.3719 1546516800 0.3720 1546524000 0.3719 1546531200 0.3718 1546538400 0.3635 1546545600 0.3717 1546552800 0.3717 1546560000 0.3718 1546567200 0.3716 1546574400 0.3717 1546581600 0.3716 1546588800 0.3718 1546596000 0.3701 1546603200 0.3701 1546610400 0.3701 1546617600 0.3716 1546624800 0.3716 1546632000 0.3715 1546639200 0.3716 1546646400 0.3717 1546653600 0.3716 1546660800 0.3715 1546668000 0.3714 1546675200 0.3715 1546682400 0.3715 1546689600 0.3714 1546696800 0.3713 1546704000 0.3714 1546711200 0.3714 1546718400 0.3715 1546725600 0.3710 1546732800 0.3710 1546740000 0.3710 1546747200 0.3710 1546754400 0.3708 1546761600 0.3712 1546768800 0.3708 1546776000 0.3709 1546783200 0.3708 1546790400 0.3711 1546797600 0.3709 1546804800 0.3711 1546812000 0.3713 1546819200 0.3710 1546826400 0.3709 1546833600 0.3710 1546840800 0.3710 1546848000 0.3711 1546855200 0.3696 1546862400 0.3662 1546869600 0.3658 1546876800 0.3655 1546884000 0.3652 1546891200 0.3653 1546898400 0.3652 1546905600 0.3652 1546912800 0.3650 1546920000 0.3652 1546927200 0.3652 1546934400 0.3652 1546941600 0.3651 1546948800 0.3652 1546956000 0.3652 1546963200 0.3638 1546970400 0.3636 1546977600 0.3652 1546984800 0.3652 1546992000 0.3654 1546999200 0.3652 1547006400 0.3654 1547013600 0.3653 1547020800 0.3638 1547028000 0.3636 1547035200 0.3639 1547042400 0.3637 1547049600 0.3644 1547056800 0.3638 1547064000 0.3641 1547071200 0.3640 1547078400 0.3639 1547085600 0.3638 1547092800 0.3640 1547100000 0.3638 1547107200 0.3639 1547114400 0.3639 1547121600 0.3638 1547128800 0.3639 1547136000 0.3638 1547143200 0.3640 1547150400 0.3654 1547157600 0.3650 1547164800 0.3653 1547172000 0.3653 1547179200 0.3654 1547186400 0.3654 1547193600 0.3653 1547200800 0.3651 1547208000 0.3651 1547215200 0.3649 1547222400 0.3651 1547229600 0.3650 1547236800 0.3652 1547244000 0.3649 1547251200 0.3650 1547258400 0.3649 1547265600 0.3650 1547272800 0.3648 1547280000 0.3652 1547287200 0.3647 1547294400 0.3647 1547301600 0.3645 1547308800 0.3634 1547316000 0.3649 1547323200 0.3645 1547330400 0.3646 1547337600 0.3645 1547344800 0.3646 1547352000 0.3646 1547359200 0.3646 1547366400 0.3647 1547373600 0.3644 1547380800 0.3647 1547388000 0.3645 1547395200 0.3644 1547402400 0.3644 1547409600 0.3644 1547416800 0.3644 1547424000 0.3644 1547431200 0.3642 1547438400 0.3645 1547445600 0.3645 1547452800 0.3645 1547460000 0.3645 1547467200 0.3644 1547474400 0.3642 1547481600 0.3642 1547488800 0.3642 1547496000 0.3643 1547503200 0.3643 1547510400 0.3644 1547517600 0.3643 1547524800 0.3646 1547532000 0.3645 1547539200 0.3643 1547546400 0.3627 1547553600 0.3628 1547560800 0.3626 1547568000 0.3627 1547575200 0.3631 1547582400 0.3630 1547589600 0.3628 1547596800 0.3628 1547604000 0.3627 1547611200 0.3628 1547618400 0.3627 1547625600 0.3629 1547632800 0.3465 1547640000 0.3464 1547647200 0.3465 1547654400 0.3463 1547661600 0.3465 1547668800 0.3467 1547676000 0.3465 1547683200 0.3626 1547690400 0.3627 1547697600 0.3629 1547704800 0.3625 1547712000 0.3626 1547719200 0.3624 1547726400 0.3624 1547733600 0.3623 1547740800 0.3623 1547748000 0.3622 1547755200 0.3617 1547762400 0.3619 1547769600 0.3618 1547776800 0.3618 1547784000 0.3619 1547791200 0.3706 1547798400 0.3707 1547805600 0.3616 1547812800 0.3632 1547820000 0.3632 1547827200 0.3634 1547834400 0.3631 1547841600 0.3635 1547848800 0.3634 1547856000 0.3634 1547863200 0.3624 1547870400 0.3625 1547877600 0.3713 1547884800 0.3622 1547892000 0.3620 1547899200 0.3622 1547906400 0.3621 1547913600 0.3622 1547920800 0.3618 1547928000 0.3619 1547935200 0.3621 1547942400 0.3621 1547949600 0.3621 1547956800 0.3622 1547964000 0.3619 1547971200 0.3622 1547978400 0.3620 1547985600 0.3622 1547992800 0.3620 1548000000 0.3623 1548007200 0.3622 1548014400 0.3619 1548021600 0.3619 1548028800 0.3620 1548036000 0.3617 1548043200 0.3619 1548050400 0.3618 1548057600 0.3619 1548064800 0.3617 1548072000 0.3615 1548079200 0.3614 1548086400 0.3615 1548093600 0.3614 1548100800 0.3615 1548108000 0.3615 1548115200 0.3616 1548122400 0.3615 1548129600 0.3619 1548136800 0.3618 1548144000 0.3619 1548151200 0.3616 1548158400 0.3617 1548165600 0.3614 1548172800 0.3616 1548180000 0.3615 1548187200 0.3618 1548194400 0.3615 1548201600 0.3616 1548208800 0.3614 1548216000 0.3616 1548223200 0.3613 1548230400 0.3613 1548237600 0.3613 1548244800 0.3614 1548252000 0.3611 1548259200 0.3602 1548266400 0.3606 1548273600 0.3603 1548280800 0.3601 1548288000 0.3602 1548295200 0.3599 1548302400 0.3597 1548309600 0.3597 1548316800 0.3582 1548324000 0.3597 1548331200 0.3599 1548338400 0.3598 1548345600 0.3600 1548352800 0.3597 1548360000 0.3599 1548367200 0.3593 1548374400 0.3596 1548381600 0.3597 1548388800 0.3598 1548396000 0.3595 1548403200 0.3598 1548410400 0.3594 1548417600 0.3594 1548424800 0.3594 1548432000 0.3594 1548439200 0.3592 1548446400 0.3596 1548453600 0.3596 1548460800 0.3599 1548468000 0.3599 1548475200 0.3599 1548482400 0.3599 1548489600 0.3598 1548496800 0.3593 1548504000 0.3595 1548511200 0.3595 1548518400 0.3596 1548525600 0.3598 1548532800 0.3596 1548540000 0.3595 1548547200 0.3597 1548554400 0.3598 1548561600 0.3597 1548568800 0.3597 1548576000 0.3598 1548583200 0.3596 1548590400 0.3604 1548597600 0.3605 1548604800 0.3605 1548612000 0.3604 1548619200 0.3604 1548626400 0.3604 1548633600 0.3603 1548640800 0.3602 1548648000 0.3603 1548655200 0.3602 1548662400 0.3602 1548669600 0.3600 1548676800 0.3602 1548684000 0.3601 1548691200 0.3601 1548698400 0.3602 1548705600 0.3601 1548712800 0.3598 1548720000 0.3600 1548727200 0.3599 1548734400 0.3600 1548741600 0.3602 1548748800 0.3602 1548756000 0.3599 1548763200 0.3604 1548770400 0.3599 1548777600 0.3599 1548784800 0.3594 1548792000 0.3594 1548799200 0.3591 1548806400 0.3592 1548813600 0.3593 1548820800 0.3579 1548828000 0.3594 1548835200 0.3595 1548842400 0.3594 1548849600 0.3595 1548856800 0.3592 1548864000 0.3597 1548871200 0.3596 1548878400 0.3598 1548885600 0.3594 1548892800 0.3594 1548900000 0.3593 1548907200 0.3593 1548914400 0.3594 1548921600 0.3593 1548928800 0.3593 1548936000 0.3596 1548943200 0.3592 1548950400 0.3593 1548957600 0.3592 1548964800 0.3597 1548972000 0.3598 1548986400 0.3595 1548979200 0.3596 1548993600 0.3595 1549000800 0.3595 1549008000 0.3596 1549015200 0.3592 1549022400 0.3593 1549029600 0.3594 1549036800 0.3594 1549044000 0.3591 1549051200 0.3594 1549058400 0.3592 1549065600 0.3592 1549072800 0.3592 1549080000 0.3592 1549087200 0.3590 1549094400 0.3593 1549101600 0.3589 1549108800 0.3589 1549116000 0.3588 1549123200 0.3591 1549130400 0.3589 1549137600 0.3590 1549144800 0.3589 1549152000 0.3589 1549159200 0.3589 1549166400 0.3591 1549173600 0.3588 1549180800 0.3588 1549188000 0.3587 1549195200 0.3588 1549202400 0.3585 1549209600 0.3583 1549216800 0.3584 1549224000 0.3584 1549231200 0.3583 1549238400 0.3583 1549245600 0.3582 1549252800 0.3582 1549260000 0.3582 1549267200 0.3578 1549274400 0.3576 1549281600 0.3577 1549288800 0.3577 1549296000 0.3577 1549303200 0.3575 1549310400 0.3576 1549317600 0.3574 1549324800 0.3574 1549332000 0.3572 1549339200 0.3573 1549346400 0.3582 1549353600 0.3563 1549360800 0.3563 1549368000 0.3564 1549375200 0.3579 1549382400 0.3580 1549389600 0.3580 1549396800 0.3532 1549404000 0.3530 1549411200 0.3531 1549418400 0.3545 1549425600 0.3578 1549432800 0.3577 1549440000 0.3576 1549447200 0.3575 1549454400 0.3579 1549461600 0.3578 1549468800 0.3580 1549476000 0.3580 1549483200 0.3579 1549490400 0.3577 1549497600 0.3579 1549504800 0.3578 1549512000 0.3583 1549519200 0.3582 1549526400 0.3581 1549533600 0.3579 1549540800 0.3580 1549548000 0.3577 1549555200 0.3579 1549562400 0.3577 1549569600 0.3578 1549576800 0.3577 1549584000 0.3579 1549591200 0.3577 1549598400 0.3578 1549605600 0.3578 1549612800 0.3579 1549620000 0.3577 1549627200 0.3578 1549634400 0.3578 1549641600 0.3580 1549648800 0.3584 1549656000 0.3580 1549663200 0.3577 1549670400 0.3578 1549677600 0.3576 1549684800 0.3577 1549692000 0.3578 1549699200 0.3577 1549706400 0.3577 1549713600 0.3577 1549720800 0.3574 1549728000 0.3575 1549735200 0.3574 1549742400 0.3575 1549749600 0.3574 1549756800 0.3575 1549764000 0.3574 1549771200 0.3574 1549778400 0.3574 1549785600 0.3574 1549792800 0.3573 1549800000 0.3574 1549807200 0.3572 1549814400 0.3573 1549821600 0.3572 1549828800 0.3574 1549836000 0.3573 1549843200 0.3574 1549850400 0.3573 1549857600 0.3574 1549864800 0.3575 1549872000 0.3576 1549879200 0.3575 1549886400 0.3573 1549893600 0.3572 1549900800 0.3572 1549908000 0.3571 1549915200 0.3572 1549922400 0.3574 1549929600 0.3574 1549936800 0.3557 1549944000 0.3559 1549951200 0.3558 1549958400 0.3557 1549965600 0.3554 1549972800 0.3552 1549980000 0.3551 1549987200 0.3553 1549994400 0.3551 1550001600 0.3551 1550008800 0.3550 1550016000 0.3550 1550023200 0.3544 1550030400 0.3545 1550037600 0.3543 1550044800 0.3541 1550052000 0.3536 1550059200 0.3535 1550066400 0.3535 1550073600 0.3537 1550080800 0.3535 1550088000 0.3535 1550095200 0.3534 1550102400 0.3535 1550109600 0.3534 1550116800 0.3534 1550124000 0.3524 1550131200 0.3528 1550138400 0.3527 1550145600 0.3527 1550152800 0.3525 1550160000 0.3536 1550167200 0.3523 1550174400 0.3523 1550181600 0.3519 1550188800 0.3521 1550196000 0.3505 1550203200 0.3505 1550210400 0.3520 1550217600 0.3522 1550224800 0.3518 1550232000 0.3517 1550239200 0.3516 1550246400 0.3517 1550253600 0.3517 1550260800 0.3517 1550268000 0.3516 1550275200 0.3518 1550282400 0.3516 1550289600 0.3517 1550296800 0.3516 1550304000 0.3516 1550311200 0.3516 1550318400 0.3517 1550325600 0.3513 1550332800 0.3514 1550340000 0.3512 1550347200 0.3514 1550354400 0.3513 1550361600 0.3513 1550368800 0.3513 1550376000 0.3513 1550383200 0.3513 1550390400 0.3514 1550397600 0.3513 1550404800 0.3514 1550412000 0.3514 1550419200 0.3514 1550426400 0.3513 1550433600 0.3513 1550440800 0.3513 1550448000 0.3529 1550455200 0.3529 1550462400 0.3530 1550469600 0.3529 1550476800 0.3530 1550484000 0.3527 1550491200 0.3528 1550498400 0.3528 1550505600 0.3528 1550512800 0.3527 1550520000 0.3527 1550527200 0.3525 1550534400 0.3526 1550541600 0.3525 1550548800 0.3527 1550556000 0.3526 1550563200 0.3530 1550570400 0.3526 1550577600 0.3527 1550584800 0.3526 1550592000 0.3526 1550599200 0.3525 1550606400 0.3525 1550613600 0.3526 1550620800 0.3527 1550628000 0.3526 1550635200 0.3525 1550642400 0.3522 1550649600 0.3516 1550656800 0.3522 1550664000 0.3522 1550671200 0.3521 1550678400 0.3520 1550685600 0.3519 1550692800 0.3521 1550700000 0.3520 1550707200 0.3520 1550714400 0.3520 1550721600 0.3521 1550728800 0.3519 1550736000 0.3520 1550743200 0.3521 1550750400 0.3520 1550757600 0.3519 1550764800 0.3523 1550772000 0.3519 1550779200 0.3520 1550786400 0.3518 1550793600 0.3521 1550800800 0.3518 1550808000 0.3521 1550815200 0.3518 1550822400 0.3520 1550829600 0.3518 1550836800 0.3519 1550844000 0.3519 1550851200 0.3519 1550858400 0.3518 1550865600 0.3520 1550872800 0.3516 1550880000 0.3517 1550887200 0.3517 1550894400 0.3520 1550901600 0.3519 1550908800 0.3519 1550916000 0.3518 1550923200 0.3518 1550930400 0.3517 1550937600 0.3517 1550944800 0.3518 1550952000 0.3535 1550959200 0.3535 1550966400 0.3518 1550973600 0.3516 1550980800 0.3518 1550988000 0.3518 1550995200 0.3518 1551002400 0.3518 1551009600 0.3518 1551016800 0.3517 1551024000 0.3518 1551031200 0.3516 1551038400 0.3517 1551045600 0.3516 1551052800 0.3518 1551060000 0.3517 1551067200 0.3516 1551074400 0.3516 1551081600 0.3516 1551088800 0.3515 1551096000 0.3515 1551103200 0.3514 1551110400 0.3514 1551117600 0.3514 1551124800 0.3513 1551132000 0.3512 1551139200 0.3515 1551146400 0.3513 1551153600 0.3514 1551160800 0.3513 1551168000 0.3513 1551175200 0.3512 1551182400 0.3512 1551189600 0.3510 1551196800 0.3511 1551204000 0.3512 1551211200 0.3513 1551218400 0.3511 1551225600 0.3512 1551232800 0.3508 1551240000 0.3509 1551247200 0.3510 1551254400 0.3512 1551261600 0.3509 1551268800 0.3508 1551276000 0.3507 1551283200 0.3506 1551290400 0.3503 1551297600 0.3504 1551304800 0.3503 1551312000 0.3504 1551319200 0.3502 1551326400 0.3502 1551333600 0.3501 1551340800 0.3502 1551348000 0.3503 1551355200 0.3503 1551362400 0.3499 1551369600 0.3502 1551376800 0.3503 1551384000 0.3502 1551391200 0.3501 1551405600 0.3502 1551398400 0.3502 1551412800 0.3504 1551420000 0.3500 1551427200 0.3501 1551434400 0.3505 1551441600 0.3505 1551448800 0.3508 1551456000 0.3506 1551463200 0.3496 1551470400 0.3501 1551477600 0.3495 1551484800 0.3496 1551492000 0.3495 1551499200 0.3496 1551506400 0.3497 1551513600 0.3497 1551520800 0.3496 1551528000 0.3497 1551535200 0.3496 1551542400 0.3496 1551549600 0.3497 1551556800 0.3497 1551564000 0.3495 1551571200 0.3496 1551578400 0.3495 1551585600 0.3496 1551592800 0.3494 1551600000 0.3495 1551607200 0.3496 1551614400 0.3496 1551621600 0.3497 1551628800 0.3498 1551636000 0.3497 1551643200 0.3499 1551650400 0.3497 1551657600 0.3499 1551664800 0.3499 1551672000 0.3499 1551679200 0.3500 1551686400 0.3499 1551693600 0.3486 1551700800 0.3489 1551708000 0.3491 1551715200 0.3491 1551722400 0.3491 1551729600 0.3491 1551736800 0.3489 1551744000 0.3490 1551751200 0.3489 1551758400 0.3489 1551765600 0.3487 1551772800 0.3490 1551780000 0.3488 1551787200 0.3487 1551794400 0.3486 1551801600 0.3487 1551808800 0.3485 1551816000 0.3487 1551823200 0.3486 1551830400 0.3488 1551837600 0.3488 1551844800 0.3487 1551852000 0.3485 1551859200 0.3479 1551866400 0.3478 1551873600 0.3480 1551880800 0.3479 1551888000 0.3479 1551895200 0.3477 1551902400 0.3478 1551909600 0.3479 1551916800 0.3480 1551924000 0.3477 1551931200 0.3478 1551938400 0.3477 1551945600 0.3477 1551952800 0.3477 1551960000 0.3480 1551967200 0.3478 1551974400 0.3477 1551981600 0.3491 1551988800 0.3486 1551996000 0.3484 1552003200 0.3487 1552010400 0.3486 1552017600 0.3484 1552024800 0.3483 1552032000 0.3486 1552039200 0.3485 1552046400 0.3487 1552053600 0.3485 1552060800 0.3485 1552068000 0.3482 1552075200 0.3484 1552082400 0.3484 1552089600 0.3487 1552096800 0.3484 1552104000 0.3482 1552111200 0.3481 1552118400 0.3482 1552125600 0.3466 1552132800 0.3483 1552140000 0.3468 1552147200 0.3481 1552154400 0.3465 1552161600 0.3467 1552168800 0.3480 1552176000 0.3465 1552183200 0.3480 1552190400 0.3480 1552197600 0.3479 1552204800 0.3480 1552212000 0.3479 1552219200 0.3480 1552226400 0.3479 1552233600 0.3479 1552240800 0.3479 1552248000 0.3464 1552255200 0.3494 1552262400 0.3479 1552269600 0.3478 1552276800 0.3494 1552284000 0.3478 1552291200 0.3495 1552298400 0.3492 1552305600 0.3493 1552312800 0.3492 1552320000 0.3492 1552327200 0.3489 1552334400 0.3489 1552341600 0.3487 1552348800 0.3487 1552356000 0.3486 1552363200 0.3488 1552370400 0.3492 1552377600 0.3489 1552384800 0.3487 1552392000 0.3489 1552399200 0.3488 1552406400 0.3490 1552413600 0.3489 1552420800 0.3491 1552428000 0.3487 1552435200 0.3443 1552442400 0.3498 1552449600 0.3499 1552456800 0.3496 1552464000 0.3497 1552471200 0.3496 1552478400 0.3496 1552485600 0.3494 1552492800 0.3494 1552500000 0.3495 1552507200 0.3495 1552514400 0.3493 1552521600 0.3493 1552528800 0.3492 1552536000 0.3494 1552543200 0.3494 1552550400 0.3492 1552557600 0.3490 1552564800 0.3491 1552572000 0.3490 1552579200 0.3492 1552586400 0.3491 1552593600 0.3493 1552600800 0.3490 1552608000 0.3492 1552615200 0.3490 1552622400 0.3491 1552629600 0.3582 1552636800 0.3579 1552644000 0.3578 1552651200 0.3566 1552658400 0.3565 1552665600 0.3567 1552672800 0.3564 1552680000 0.3565 1552687200 0.3564 1552694400 0.3565 1552701600 0.3564 1552708800 0.3565 1552716000 0.3566 1552723200 0.3567 1552730400 0.3565 1552737600 0.3566 1552744800 0.3565 1552752000 0.3570 1552759200 0.3565 1552766400 0.3564 1552773600 0.3563 1552780800 0.3563 1552788000 0.3562 1552795200 0.3564 1552802400 0.3562 1552809600 0.3564 1552816800 0.3563 1552824000 0.3564 1552831200 0.3563 1552838400 0.3563 1552845600 0.3566 1552852800 0.3564 1552860000 0.3563 1552867200 0.3565 1552874400 0.3563 1552881600 0.3564 1552888800 0.3565 1552896000 0.3568 1552903200 0.3566 1552910400 0.3566 1552917600 0.3565 1552924800 0.3566 1552932000 0.3564 1552939200 0.3563 1552946400 0.3561 1552953600 0.3562 1552960800 0.3562 1552968000 0.3565 1552975200 0.3562 1552982400 0.3560 1552989600 0.3561 1552996800 0.3559 1553004000 0.3560 1553011200 0.3559 1553018400 0.3557 1553025600 0.3558 1553032800 0.3559 1553040000 0.3558 1553047200 0.3556 1553054400 0.3559 1553061600 0.3559 1553068800 0.3559 1553076000 0.3556 1553083200 0.3557 1553090400 0.3555 1553097600 0.3555 1553104800 0.3554 1553112000 0.3555 1553119200 0.3550 1553126400 0.3550 1553133600 0.3550 1553140800 0.3551 1553148000 0.3549 1553155200 0.3552 1553162400 0.3551 1553169600 0.3550 1553176800 0.3551 1553184000 0.3551 1553191200 0.3548 1553198400 0.3548 1553205600 0.3547 1553212800 0.3547 1553220000 0.3546 1553227200 0.3549 1553234400 0.3547 1553241600 0.3547 1553248800 0.3547 1553256000 0.3554 1553263200 0.3547 1553270400 0.3548 1553277600 0.3546 1553284800 0.3548 1553292000 0.3544 1553299200 0.3545 1553306400 0.3543 1553313600 0.3545 1553320800 0.3548 1553328000 0.3162 1553335200 0.3160 1553342400 0.3161 1553349600 0.3548 1553356800 0.3550 1553364000 0.3547 1553392800 0.3542 1553400000 0.3543 1553407200 0.3542 1553414400 0.3544 1553421600 0.3542 1553428800 0.3542 1553436000 0.3543 1553443200 0.3543 1553450400 0.3543 1553457600 0.3543 1553464800 0.3542 1553472000 0.3544 1553479200 0.3543 1553486400 0.3544 1553493600 0.3543 1553500800 0.3545 1553508000 0.3528 1553515200 0.3529 1553522400 0.3527 1553529600 0.3526 1553536800 0.3525 1553544000 0.3526 1553551200 0.3524 1553558400 0.3524 1553565600 0.3525 1553572800 0.3530 1553580000 0.3523 1553587200 0.3524 1553594400 0.3522 1553601600 0.3523 1553608800 0.3525 1553616000 0.3522 1553623200 0.3523 1553630400 0.3521 1553637600 0.3521 1553644800 0.3521 1553652000 0.3521 1553659200 0.3523 1553666400 0.3521 1553673600 0.3521 1553680800 0.3520 1553688000 0.3520 1553695200 0.3517 1553702400 0.3520 1553709600 0.3518 1553716800 0.3522 1553724000 0.3519 1553731200 0.3522 1553738400 0.3518 1553745600 0.3519 1553752800 0.3519 1553760000 0.3520 1553767200 0.3512 1553774400 0.3512 1553781600 0.3510 1553788800 0.3510 1553796000 0.3508 1553803200 0.3510 1553810400 0.3511 1553817600 0.3510 1553824800 0.3509 1553832000 0.3511 1553839200 0.3510 1553846400 0.3512 1553853600 0.3504 1553860800 0.3505 1553868000 0.3506 1553875200 0.3507 1553882400 0.3506 1553889600 0.3506 1553896800 0.3507 1553904000 0.3510 1553911200 0.3510 1553918400 0.3506 1553925600 0.3505 1553932800 0.3507 1553940000 0.3511 1553947200 0.3508 1553954400 0.3506 1553961600 0.3506 1553968800 0.3506 1553976000 0.3507 1553983200 0.3506 1553990400 0.3506 1553997600 0.3534 1554004800 0.3507 1554012000 0.3505 1554019200 0.3507 1554026400 0.3504 1554033600 0.3505 1554040800 0.3504 1554048000 0.3505 1554055200 0.3505 1554062400 0.3507 1554069600 0.3505 1554084000 0.3504 1554076800 0.3506 1554091200 0.3505 1554098400 0.3504 1554105600 0.3498 1554112800 0.3479 1554120000 0.3467 1554127200 0.3462 1554134400 0.3464 1554141600 0.3464 1554148800 0.3464 1554156000 0.3463 1554163200 0.3463 1554170400 0.3461 1554177600 0.3463 1554184800 0.3461 1554192000 0.3462 1554199200 0.3463 1554206400 0.3461 1554213600 0.3459 1554220800 0.3459 1554228000 0.3458 1554235200 0.3458 1554242400 0.3457 1554249600 0.3458 1554256800 0.3457 1554264000 0.3458 1554271200 0.3456 1554278400 0.3456 1554285600 0.3453 1554292800 0.3454 1554300000 0.3453 1554307200 0.3454 1554314400 0.3453 1554321600 0.3453 1554328800 0.3470 1554336000 0.3470 1554343200 0.3469 1554350400 0.3470 1554357600 0.3468 1554364800 0.3468 1554372000 0.3467 1554379200 0.3423 1554386400 0.3467 1554393600 0.3467 1554400800 0.3467 1554408000 0.3467 1554415200 0.3466 1554422400 0.3467 1554429600 0.3465 1554436800 0.3467 1554444000 0.3465 1554451200 0.3482 1554458400 0.3485 1554465600 0.3483 1554472800 0.3484 1554480000 0.3483 1554487200 0.3482 1554494400 0.3483 1554501600 0.3481 1554508800 0.3481 1554516000 0.3483 1554523200 0.3483 1554530400 0.3486 1554537600 0.3468 1554544800 0.3487 1554552000 0.3482 1554559200 0.3483 1554566400 0.3482 1554573600 0.3481 1554580800 0.3485 1554588000 0.3482 1554595200 0.3488 1554602400 0.3485 1554609600 0.3485 1554616800 0.3473 1554624000 0.3486 1554631200 0.3454 1554638400 0.3457 1554645600 0.3458 1554652800 0.3471 1554660000 0.3472 1554667200 0.3455 1554674400 0.3454 1554681600 0.3455 1554688800 0.3455 1554696000 0.3455 1554703200 0.3454 1554710400 0.3455 1554717600 0.3456 1554724800 0.3454 1554732000 0.3453 1554739200 0.3448 1554746400 0.3450 1554753600 0.3450 1554760800 0.3451 1554768000 0.3450 1554775200 0.3451 1554782400 0.3452 1554789600 0.3453 1554796800 0.3455 1554804000 0.3451 1554811200 0.3453 1554818400 0.3450 1554825600 0.3448 1554832800 0.3444 1554840000 0.3443 1554847200 0.3443 1554854400 0.3443 1554861600 0.3441 1554868800 0.3442 1554876000 0.3440 1554883200 0.3441 1554890400 0.3436 1554897600 0.3434 1554904800 0.3436 1554912000 0.3433 1554919200 0.3432 1554926400 0.3434 1554933600 0.3433 1554940800 0.3433 1554948000 0.3432 1554955200 0.3436 1554962400 0.3434 1554969600 0.3435 1554976800 0.3432 1554984000 0.3433 1554991200 0.3431 1554998400 0.3428 1555005600 0.3429 1555012800 0.3429 1555020000 0.3429 1555027200 0.3426 1555034400 0.3427 1555041600 0.3427 1555048800 0.3425 1555056000 0.3424 1555063200 0.3424 1555070400 0.3425 1555077600 0.3424 1555084800 0.3425 1555092000 0.3424 1555099200 0.3424 1555106400 0.3424 1555113600 0.3424 1555120800 0.3423 1555128000 0.3425 1555135200 0.3424 1555142400 0.3424 1555149600 0.3423 1555156800 0.3423 1555164000 0.3421 1555171200 0.3422 1555178400 0.3420 1555185600 0.3430 1555192800 0.3422 1555200000 0.3423 1555207200 0.3423 1555214400 0.3423 1555221600 0.3421 1555228800 0.3422 1555236000 0.3422 1555243200 0.3420 1555250400 0.3419 1555257600 0.3417 1555264800 0.3416 1555272000 0.3419 1555279200 0.3416 1555286400 0.3417 1555293600 0.3419 1555300800 0.3420 1555308000 0.3419 1555315200 0.3418 1555322400 0.3417 1555329600 0.3418 1555336800 0.3428 1555344000 0.3429 1555351200 0.3431 1555358400 0.3432 1555365600 0.3431 1555372800 0.3424 1555380000 0.3423 1555387200 0.3423 1555394400 0.3420 1555401600 0.3422 1555408800 0.3420 1555416000 0.3419 1555423200 0.3421 1555430400 0.3420 1555437600 0.3417 1555444800 0.3418 1555452000 0.3417 1555459200 0.3420 1555466400 0.3418 1555473600 0.3423 1555480800 0.3422 1555488000 0.3423 1555495200 0.3416 1555502400 0.3415 1555509600 0.3414 1555516800 0.3411 1555524000 0.3409 1555531200 0.3410 1555538400 0.3410 1555545600 0.3412 1555552800 0.3426 1555560000 0.3424 1555567200 0.3425 1555574400 0.3424 1555581600 0.3429 1555588800 0.3431 1555596000 0.3430 1555603200 0.3427 1555610400 0.3420 1555617600 0.3422 1555624800 0.3425 1555632000 0.3421 1555639200 0.3419 1555646400 0.3419 1555653600 0.3424 1555660800 0.3423 1555668000 0.3391 1555675200 0.3423 1555682400 0.3423 1555689600 0.3424 1555696800 0.3423 1555704000 0.3424 1555711200 0.3419 1555718400 0.3418 1555725600 0.3417 1555732800 0.3417 1555740000 0.3421 1555747200 0.3423 1555754400 0.3421 1555761600 0.3430 1555768800 0.3427 1555776000 0.3428 1555783200 0.3443 1555790400 0.3429 1555797600 0.3425 1555804800 0.3427 1555812000 0.3425 1555819200 0.3425 1555826400 0.3423 1555833600 0.3443 1555840800 0.3439 1555848000 0.3443 1555855200 0.3441 1555862400 0.3442 1555869600 0.3426 1555876800 0.3412 1555884000 0.3410 1555891200 0.3426 1555898400 0.3425 1555905600 0.3410 1555912800 0.3423 1555920000 0.3407 1555927200 0.3412 1555934400 0.3427 1555941600 0.3410 1555948800 0.3407 1555956000 0.3426 1555963200 0.3412 1555970400 0.3425 1555977600 0.3419 1555984800 0.3426 1555992000 0.3428 1555999200 0.3413 1556006400 0.3413 1556013600 0.3407 1556020800 0.3401 1556028000 0.3401 1556035200 0.3407 1556042400 0.3422 1556049600 0.3423 1556056800 0.3406 1556064000 0.3411 1556071200 0.3409 1556078400 0.3415 1556085600 0.3420 1556092800 0.3418 1556100000 0.3413 1556107200 0.3414 1556114400 0.3408 1556121600 0.3409 1556128800 0.3410 1556136000 0.3401 1556143200 0.3403 1556150400 0.3387 1556157600 0.3400 1556164800 0.3402 1556172000 0.3400 1556179200 0.3402 1556186400 0.3398 1556193600 0.3399 1556200800 0.3399 1556208000 0.3398 1556215200 0.3411 1556222400 0.3409 1556229600 0.3405 1556236800 0.3397 1556244000 0.3397 1556251200 0.3412 1556258400 0.3412 1556265600 0.3412 1556272800 0.3412 1556280000 0.3413 1556287200 0.3414 1556294400 0.3413 1556301600 0.3411 1556308800 0.3411 1556316000 0.3412 1556323200 0.3412 1556330400 0.3412 1556337600 0.3413 1556344800 0.3411 1556352000 0.3413 1556359200 0.3412 1556366400 0.3413 1556373600 0.3406 1556380800 0.3409 1556388000 0.3410 1556395200 0.3409 1556402400 0.3408 1556409600 0.3408 1556416800 0.3408 1556424000 0.3410 1556431200 0.3407 1556438400 0.3396 1556445600 0.3393 1556452800 0.3394 1556460000 0.3393 1556467200 0.3394 1556474400 0.3393 1556481600 0.3394 1556488800 0.3405 1556496000 0.3396 1556503200 0.3408 1556510400 0.3408 1556517600 0.3405 1556524800 0.3406 1556532000 0.3404 1556539200 0.3419 1556546400 0.3433 1556553600 0.3450 1556560800 0.3434 1556568000 0.3435 1556575200 0.3437 1556582400 0.3437 1556589600 0.3438 1556596800 0.3439 1556604000 0.3437 1556611200 0.3435 1556618400 0.3433 1556625600 0.3433 1556632800 0.3431 1556640000 0.3431 1556647200 0.3431 1556654400 0.3432 1556661600 0.3431 1556676000 0.3431 1556668800 0.3432 1556690400 0.3453 1556697600 0.3456 1556704800 0.3455 1556712000 0.3456 1556719200 0.3454 1556726400 0.3455 1556733600 0.3452 1556740800 0.3453 1556748000 0.3455 1556755200 0.3440 1556762400 0.3438 1556769600 0.3439 1556776800 0.3439 1556784000 0.3439 1556791200 0.3438 1556798400 0.3440 1556805600 0.3440 1556812800 0.3450 1556820000 0.3448 1556827200 0.3449 1556834400 0.3447 1556841600 0.3456 1556848800 0.3456 1556856000 0.3456 1556863200 0.3462 1556870400 0.3462 1556877600 0.3462 1556884800 0.3461 1556892000 0.3461 1556899200 0.3462 1556906400 0.3474 1556913600 0.3475 1556920800 0.3458 1556928000 0.3459 1556935200 0.3459 1556942400 0.3459 1556949600 0.3454 1556956800 0.3453 1556964000 0.3453 1556971200 0.3453 1556978400 0.3436 1556985600 0.3455 1556992800 0.3450 1557000000 0.3451 1557007200 0.3452 1557014400 0.3453 1557021600 0.3452 1557028800 0.3452 1557036000 0.3451 1557043200 0.3451 1557050400 0.3453 1557057600 0.3454 1557064800 0.3454 1557072000 0.3454 1557079200 0.3452 1557086400 0.3453 1557093600 0.3452 1557100800 0.3453 1557108000 0.3452 1557115200 0.3451 1557122400 0.3450 1557129600 0.3450 1557136800 0.3448 1557144000 0.3447 1557151200 0.3441 1557158400 0.3443 1557165600 0.3443 1557172800 0.3444 1557180000 0.3447 1557187200 0.3448 1557194400 0.3447 1557201600 0.3445 1557208800 0.3444 1557216000 0.3445 1557223200 0.3440 1557230400 0.3440 1557237600 0.3436 1557244800 0.3463 1557252000 0.3434 1557259200 0.3436 1557266400 0.3439 1557273600 0.3437 1557280800 0.3436 1557288000 0.3436 1557295200 0.3435 1557302400 0.3436 1557309600 0.3434 1557316800 0.3434 1557324000 0.3441 1557331200 0.3452 1557338400 0.3446 1557345600 0.3446 1557352800 0.3445 1557360000 0.3446 1557367200 0.3448 1557374400 0.3445 1557381600 0.3446 1557388800 0.3446 1557396000 0.3447 1557403200 0.3446 1557410400 0.3444 1557417600 0.3441 1557424800 0.3440 1557432000 0.3438 1557439200 0.3438 1557446400 0.3444 1557453600 0.3440 1557460800 0.3441 1557468000 0.3442 1557475200 0.3443 1557482400 0.3440 1557489600 0.3441 1557496800 0.3441 1557504000 0.3437 1557511200 0.3436 1557518400 0.3436 1557525600 0.3435 1557532800 0.3438 1557540000 0.3436 1557547200 0.3437 1557554400 0.3436 1557561600 0.3436 1557568800 0.3436 1557576000 0.3436 1557583200 0.3435 1557590400 0.3436 1557597600 0.3434 1557604800 0.3436 1557612000 0.3434 1557619200 0.3436 1557626400 0.3423 1557633600 0.3435 1557640800 0.3434 1557648000 0.3437 1557655200 0.3434 1557662400 0.3433 1557669600 0.3431 1557676800 0.3433 1557684000 0.3433 1557691200 0.3433 1557698400 0.3437 1557705600 0.3439 1557712800 0.3433 1557720000 0.3435 1557727200 0.3434 1557734400 0.3434 1557741600 0.3433 1557748800 0.3434 1557756000 0.3433 1557763200 0.3434 1557770400 0.3436 1557777600 0.3420 1557784800 0.3436 1557792000 0.3434 1557799200 0.3433 1557806400 0.3434 1557813600 0.3434 1557820800 0.3434 1557828000 0.3432 1557835200 0.3432 1557842400 0.3432 1557849600 0.3433 1557856800 0.3432 1557864000 0.3432 1557871200 0.3430 1557878400 0.3430 1557885600 0.3431 1557892800 0.3431 1557900000 0.3430 1557907200 0.3430 1557914400 0.3430 1557921600 0.3429 1557928800 0.3427 1557936000 0.3428 1557943200 0.3428 1557950400 0.3428 1557957600 0.3411 1557964800 0.3428 1557972000 0.3413 1557979200 0.3428 1557986400 0.3426 1557993600 0.3427 1558000800 0.3426 1558008000 0.3428 1558015200 0.3431 1558022400 0.3432 1558029600 0.3432 1558036800 0.3430 1558044000 0.3430 1558051200 0.3428 1558058400 0.3429 1558065600 0.3427 1558072800 0.3426 1558080000 0.3441 1558087200 0.3452 1558094400 0.3469 1558101600 0.3469 1558108800 0.3485 1558116000 0.3467 1558123200 0.3467 1558130400 0.3465 1558137600 0.3468 1558144800 0.3467 1558152000 0.3466 1558159200 0.3466 1558166400 0.3468 1558173600 0.3465 1558180800 0.3464 1558188000 0.3463 1558195200 0.3463 1558202400 0.3463 1558209600 0.3466 1558216800 0.3463 1558224000 0.3464 1558231200 0.3462 1558238400 0.3464 1558245600 0.3461 1558252800 0.3462 1558260000 0.3462 1558267200 0.3462 1558274400 0.3462 1558281600 0.3462 1558288800 0.3462 1558296000 0.3462 1558303200 0.3460 1558310400 0.3461 1558317600 0.3460 1558324800 0.3461 1558332000 0.3460 1558339200 0.3462 1558346400 0.3463 1558353600 0.3461 1558360800 0.3461 1558368000 0.3461 1558375200 0.3464 1558382400 0.3460 1558389600 0.3460 1558396800 0.3459 1558404000 0.3460 1558411200 0.3460 1558418400 0.3458 1558425600 0.3458 1558432800 0.3458 1558440000 0.3475 1558447200 0.3473 1558454400 0.3474 1558461600 0.3472 1558468800 0.3473 1558476000 0.3472 1558483200 0.3474 1558490400 0.3477 1558497600 0.3478 1558504800 0.3478 1558512000 0.3477 1558519200 0.3475 1558526400 0.3475 1558533600 0.3469 1558540800 0.3470 1558548000 0.3486 1558555200 0.3486 1558562400 0.3488 1558569600 0.3485 1558576800 0.3487 1558584000 0.3489 1558591200 0.3488 1558598400 0.3487 1558605600 0.3486 1558612800 0.3486 1558620000 0.3484 1558627200 0.3483 1558634400 0.3491 1558641600 0.3492 1558648800 0.3482 1558656000 0.3483 1558663200 0.3481 1558670400 0.3485 1558677600 0.3483 1558684800 0.3482 1558692000 0.3481 1558699200 0.3478 1558706400 0.3478 1558713600 0.3479 1558720800 0.3489 1558728000 0.3487 1558735200 0.3491 1558742400 0.3490 1558749600 0.3489 1558756800 0.3490 1558764000 0.3489 1558771200 0.3490 1558778400 0.3489 1558785600 0.3489 1558792800 0.3487 1558800000 0.3489 1558807200 0.3488 1558814400 0.3489 1558821600 0.3487 1558828800 0.3488 1558836000 0.3488 1558843200 0.3488 1558850400 0.3488 1558857600 0.3488 1558864800 0.3488 1558872000 0.3486 1558879200 0.3485 1558886400 0.3486 1558893600 0.3484 1558900800 0.3486 1558908000 0.3485 1558915200 0.3487 1558922400 0.3485 1558929600 0.3485 1558936800 0.3484 1558944000 0.3503 1558951200 0.3516 1558958400 0.3499 1558965600 0.3498 1558972800 0.3496 1558980000 0.3495 1558987200 0.3495 1558994400 0.3496 1559001600 0.3497 1559008800 0.3496 1559016000 0.3498 1559023200 0.3497 1559030400 0.3500 1559037600 0.3497 1559044800 0.3500 1559052000 0.3497 1559059200 0.3496 1559066400 0.3492 1559073600 0.3492 1559080800 0.3490 1559088000 0.3496 1559095200 0.3494 1559102400 0.3493 1559109600 0.3492 1559116800 0.3489 1559124000 0.3458 1559131200 0.3459 1559138400 0.3459 1559145600 0.3460 1559152800 0.3461 1559160000 0.3457 1559167200 0.3463 1559174400 0.3457 1559181600 0.3461 1559188800 0.3458 1559196000 0.3457 1559203200 0.3456 1559210400 0.3456 1559217600 0.3456 1559224800 0.3456 1559232000 0.3458 1559239200 0.3455 1559246400 0.3456 1559253600 0.3456 1559260800 0.3456 1559268000 0.3453 1559275200 0.3454 1559282400 0.3461 1559289600 0.3457 1559296800 0.3462 1559304000 0.3480 1559311200 0.3454 1559318400 0.3467 1559325600 0.3466 1559332800 0.3466 1559340000 0.3467 1559354400 0.3467 1559347200 0.3467 1559361600 0.3469 1559368800 0.3468 1559376000 0.3468 1559383200 0.3466 1559390400 0.3467 1559397600 0.3497 1559404800 0.3498 1559412000 0.3497 1559419200 0.3495 1559426400 0.3494 1559433600 0.3495 1559440800 0.3494 1559448000 0.3495 1559455200 0.3494 1559462400 0.3494 1559469600 0.3494 1559476800 0.3496 1559484000 0.3493 1559491200 0.3495 1559498400 0.3491 1559505600 0.3491 1559512800 0.3491 1559520000 0.3493 1559527200 0.3495 1559534400 0.3494 1559541600 0.3492 1559548800 0.3496 1559556000 0.3478 1559563200 0.3477 1559570400 0.3476 1559577600 0.3477 1559584800 0.3476 1559592000 0.3478 1559599200 0.3475 1559606400 0.3474 1559613600 0.3472 1559620800 0.3473 1559628000 0.3473 1559635200 0.3457 1559642400 0.3456 1559649600 0.3458 1559656800 0.3472 1559664000 0.3487 1559671200 0.3487 1559678400 0.3487 1559685600 0.3486 1559692800 0.3488 1559700000 0.3486 1559707200 0.3487 1559714400 0.3486 1559721600 0.3487 1559728800 0.3484 1559736000 0.3484 1559743200 0.3471 1559750400 0.3473 1559757600 0.3473 1559764800 0.3471 1559772000 0.3471 1559779200 0.3469 1559786400 0.3467 1559793600 0.3480 1559800800 0.3466 1559808000 0.3471 1559815200 0.3482 1559822400 0.3467 1559829600 0.3468 1559836800 0.3471 1559844000 0.3468 1559851200 0.3464 1559858400 0.3479 1559865600 0.3466 1559872800 0.3464 1559880000 0.3466 1559887200 0.3466 1559894400 0.3467 1559901600 0.3463 1559908800 0.3464 1559916000 0.3459 1559923200 0.3475 1559930400 0.3459 1559937600 0.3460 1559944800 0.3460 1559952000 0.3458 1559959200 0.3459 1559966400 0.3475 1559973600 0.3464 1559980800 0.3460 1559988000 0.3473 1559995200 0.3460 1560002400 0.3458 1560009600 0.3459 1560016800 0.3457 1560024000 0.3458 1560031200 0.3459 1560038400 0.3460 1560045600 0.3475 1560052800 0.3460 1560060000 0.3461 1560067200 0.3460 1560074400 0.3459 1560081600 0.3459 1560088800 0.3459 1560096000 0.3461 1560103200 0.3459 1560110400 0.3460 1560117600 0.3458 1560124800 0.3460 1560132000 0.3473 1560139200 0.3462 1560146400 0.3475 1560153600 0.3461 1560160800 0.3459 1560168000 0.3460 1560175200 0.3474 1560182400 0.3460 1560189600 0.3460 1560196800 0.3473 1560204000 0.3473 1560211200 0.3475 1560218400 0.3472 1560225600 0.3473 1560232800 0.3457 1560240000 0.3456 1560247200 0.3439 1560254400 0.3440 1560261600 0.3440 1560268800 0.3441 1560276000 0.3440 1560283200 0.3441 1560290400 0.3438 1560297600 0.3454 1560304800 0.3433 1560312000 0.3443 1560319200 0.3442 1560326400 0.3455 1560333600 0.3427 1560340800 0.3443 1560348000 0.3443 1560355200 0.3471 1560362400 0.3473 1560369600 0.3486 1560376800 0.3467 1560384000 0.3482 1560391200 0.3467 1560398400 0.3479 1560405600 0.3468 1560412800 0.3467 1560420000 0.3478 1560427200 0.3460 1560434400 0.3461 1560441600 0.3469 1560448800 0.3461 1560456000 0.3458 1560463200 0.3461 1560470400 0.3465 1560477600 0.3465 1560484800 0.3480 1560492000 0.3461 1560499200 0.3459 1560506400 0.3460 1560513600 0.3474 1560520800 0.3475 1560528000 0.3475 1560535200 0.3473 1560542400 0.3475 1560549600 0.3471 1560556800 0.3476 1560564000 0.3475 1560571200 0.3475 1560578400 0.3474 1560585600 0.3474 1560592800 0.3473 1560600000 0.3474 1560607200 0.3473 1560614400 0.3474 1560621600 0.3474 1560628800 0.3474 1560636000 0.3474 1560643200 0.3474 1560650400 0.3472 1560657600 0.3473 1560664800 0.3473 1560672000 0.3470 1560679200 0.3472 1560686400 0.3475 1560693600 0.3474 1560700800 0.3475 1560708000 0.3474 1560715200 0.3473 1560722400 0.3472 1560729600 0.3472 1560736800 0.3473 1560744000 0.3474 1560751200 0.3474 1560758400 0.3474 1560765600 0.3472 1560772800 0.3467 1560780000 0.3464 1560787200 0.3466 1560794400 0.3458 1560801600 0.3462 1560808800 0.3463 1560816000 0.3467 1560823200 0.3459 1560830400 0.3491 1560837600 0.3490 1560844800 0.3489 1560852000 0.3488 1560859200 0.3491 1560866400 0.3488 1560873600 0.3490 1560880800 0.3488 1560888000 0.3490 1560895200 0.3479 1560902400 0.3479 1560909600 0.3480 1560916800 0.3475 1560924000 0.3478 1560931200 0.3477 1560938400 0.3477 1560945600 0.3475 1560952800 0.3483 1560960000 0.3484 1560967200 0.3482 1560974400 0.3482 1560981600 0.3481 1560988800 0.3485 1560996000 0.3477 1561003200 0.3473 1561010400 0.3480 1561017600 0.3479 1561024800 0.3486 1561032000 0.3496 1561039200 0.3494 1561046400 0.3494 1561053600 0.3497 1561060800 0.3494 1561068000 0.3480 1561075200 0.3496 1561082400 0.3494 1561089600 0.3493 1561096800 0.3489 1561104000 0.3492 1561111200 0.3493 1561118400 0.3493 1561125600 0.3492 1561132800 0.3495 1561140000 0.3494 1561147200 0.3511 1561154400 0.3509 1561161600 0.3507 1561168800 0.3509 1561176000 0.3511 1561183200 0.3509 1561190400 0.3507 1561197600 0.3509 1561204800 0.3512 1561212000 0.3509 1561219200 0.3510 1561226400 0.3508 1561233600 0.3509 1561240800 0.3508 1561248000 0.3511 1561255200 0.3510 1561262400 0.3507 1561269600 0.3510 1561276800 0.3513 1561284000 0.3511 1561291200 0.3510 1561298400 0.3509 1561305600 0.3510 1561312800 0.3509 1561320000 0.3511 1561327200 0.3506 1561334400 0.3510 1561341600 0.3505 1561348800 0.3508 1561356000 0.3507 1561363200 0.3507 1561370400 0.3506 1561377600 0.3508 1561384800 0.3506 1561392000 0.3508 1561399200 0.3501 1561406400 0.3505 1561413600 0.3503 1561420800 0.3503 1561428000 0.3503 1561435200 0.3500 1561442400 0.3508 1561449600 0.3508 1561456800 0.3503 1561464000 0.3498 1561471200 0.3501 1561478400 0.3498 1561485600 0.3496 1561492800 0.3498 1561500000 0.3501 1561507200 0.3500 1561514400 0.3499 1561521600 0.3501 1561528800 0.3500 1561536000 0.3540 1561543200 0.3537 1561550400 0.3535 1561557600 0.3537 1561564800 0.3568 1561572000 0.3567 1561579200 0.3567 1561586400 0.3568 1561593600 0.3570 1561600800 0.3568 1561608000 0.3569 1561615200 0.3564 1561622400 0.3596 1561629600 0.3593 1561636800 0.3596 1561644000 0.3595 1561651200 0.3626 1561658400 0.3623 1561665600 0.3622 1561672800 0.3620 1561680000 0.3621 1561687200 0.3621 1561694400 0.3620 1561701600 0.3619 1561708800 0.3618 1561716000 0.3617 1561723200 0.3612 1561730400 0.3644 1561737600 0.3643 1561744800 0.3643 1561752000 0.3640 1561759200 0.3643 1561766400 0.3643 1561773600 0.3639 1561780800 0.3643 1561788000 0.3642 1561795200 0.3642 1561802400 0.3642 1561809600 0.3643 1561816800 0.3644 1561824000 0.3645 1561831200 0.3641 1561838400 0.3643 1561845600 0.3638 1561852800 0.3641 1561860000 0.3640 1561867200 0.3640 1561874400 0.3643 1561881600 0.3648 1561888800 0.3646 1561896000 0.3647 1561903200 0.3654 1561910400 0.3655 1561917600 0.3655 1561924800 0.3656 1561932000 0.3656 1561946400 0.3655 1561939200 0.3652 1561953600 0.3656 1561960800 0.3655 1561968000 0.3654 1561975200 0.3654 1561982400 0.3653 1561989600 0.3651 1561996800 0.3651 1562004000 0.3654 1562011200 0.3653 1562018400 0.3658 1562025600 0.3651 1562032800 0.3647 1562040000 0.3653 1562047200 0.3652 1562054400 0.3652 1562061600 0.3644 1562068800 0.3647 1562076000 0.3645 1562083200 0.3646 1562090400 0.3643 1562097600 0.3646 1562104800 0.3646 1562112000 0.3647 1562119200 0.3646 1562126400 0.3643 1562133600 0.3643 1562140800 0.3641 1562148000 0.3641 1562155200 0.3638 1562162400 0.3639 1562169600 0.3641 1562176800 0.3640 1562184000 0.3641 1562191200 0.3640 1562198400 0.3639 1562205600 0.3637 1562212800 0.3639 1562220000 0.3645 1562227200 0.3646 1562234400 0.3645 1562241600 0.3645 1562248800 0.3633 1562256000 0.3637 1562263200 0.3636 1562270400 0.3630 1562277600 0.3639 1562284800 0.3640 1562292000 0.3640 1562299200 0.3644 1562306400 0.3640 1562313600 0.3640 1562320800 0.3609 1562328000 0.3638 1562335200 0.3639 1562342400 0.3639 1562349600 0.3638 1562356800 0.3638 1562364000 0.3637 1562371200 0.3638 1562378400 0.3651 1562385600 0.3654 1562392800 0.3654 1562400000 0.3660 1562407200 0.3657 1562414400 0.3675 1562421600 0.3675 1562428800 0.3675 1562436000 0.3680 1562443200 0.3661 1562450400 0.3660 1562457600 0.3660 1562464800 0.3658 1562472000 0.3662 1562479200 0.3660 1562486400 0.3660 1562493600 0.3660 1562500800 0.3660 1562508000 0.3660 1562515200 0.3659 1562522400 0.3659 1562529600 0.3660 1562536800 0.3659 1562544000 0.3663 1562551200 0.3663 1562558400 0.3666 1562565600 0.3664 1562572800 0.3658 1562580000 0.3655 1562587200 0.3659 1562594400 0.3656 1562601600 0.3656 1562608800 0.3662 1562616000 0.3667 1562623200 0.3667 1562630400 0.3667 1562637600 0.3665 1562644800 0.3664 1562652000 0.3653 1562659200 0.3655 1562666400 0.3654 1562673600 0.3651 1562680800 0.3651 1562688000 0.3653 1562695200 0.3645 1562702400 0.3646 1562709600 0.3645 1562716800 0.3645 1562724000 0.3642 1562731200 0.3641 1562738400 0.3641 1562745600 0.3642 1562752800 0.3640 1562760000 0.3637 1562767200 0.3639 1562774400 0.3639 1562781600 0.3637 1562788800 0.3637 1562796000 0.3638 1562803200 0.3641 1562810400 0.3636 1562817600 0.3637 1562824800 0.3636 1562832000 0.3637 1562839200 0.3635 1562846400 0.3637 1562853600 0.3637 1562860800 0.3635 1562868000 0.3634 1562875200 0.3632 1562882400 0.3628 1562889600 0.3617 1562896800 0.3633 1562904000 0.3634 1562911200 0.3637 1562918400 0.3633 1562925600 0.3607 1562932800 0.3620 1562940000 0.3615 1562947200 0.3618 1562954400 0.3618 1562961600 0.3616 1562968800 0.3617 1562976000 0.3617 1562983200 0.3617 1562990400 0.3618 1562997600 0.3619 1563004800 0.3548 1563012000 0.3618 1563019200 0.3619 1563026400 0.3618 1563033600 0.3619 1563040800 0.3621 1563048000 0.3622 1563055200 0.3622 1563062400 0.3623 1563069600 0.3621 1563076800 0.3622 1563084000 0.3621 1563091200 0.3620 1563098400 0.3625 1563105600 0.3617 1563112800 0.3616 1563120000 0.3616 1563127200 0.3612 1563134400 0.3616 1563141600 0.3615 1563148800 0.3616 1563156000 0.3614 1563163200 0.3618 1563170400 0.3631 1563177600 0.3615 1563184800 0.3625 1563192000 0.3630 1563199200 0.3627 1563206400 0.3629 1563213600 0.3629 1563220800 0.3630 1563228000 0.3627 1563235200 0.3630 1563242400 0.3629 1563249600 0.3630 1563256800 0.3631 1563264000 0.3631 1563271200 0.3628 1563278400 0.3644 1563285600 0.3643 1563292800 0.3643 1563300000 0.3643 1563307200 0.3641 1563314400 0.3644 1563321600 0.3640 1563328800 0.3639 1563336000 0.3639 1563343200 0.3638 1563350400 0.3640 1563357600 0.3636 1563364800 0.3637 1563372000 0.3638 1563379200 0.3666 1563386400 0.3666 1563393600 0.3667 1563400800 0.3666 1563408000 0.3666 1563415200 0.3665 1563422400 0.3665 1563429600 0.3668 1563436800 0.3668 1563444000 0.3685 1563451200 0.3667 1563458400 0.3664 1563465600 0.3661 1563472800 0.3671 1563480000 0.3659 1563487200 0.3717 1563494400 0.3714 1563501600 0.3716 1563508800 0.3715 1563516000 0.3716 1563523200 0.3715 1563530400 0.3715 1563537600 0.3715 1563544800 0.3715 1563552000 0.3717 1563559200 0.3715 1563566400 0.3721 1563573600 0.3718 1563580800 0.3718 1563588000 0.3717 1563595200 0.3717 1563602400 0.3736 1563609600 0.3716 1563616800 0.3713 1563624000 0.3714 1563631200 0.3715 1563638400 0.3716 1563645600 0.3712 1563652800 0.3716 1563660000 0.3715 1563667200 0.3716 1563674400 0.3712 1563681600 0.3716 1563688800 0.3715 1563696000 0.3716 1563703200 0.3715 1563710400 0.3716 1563717600 0.3715 1563724800 0.3730 1563732000 0.3730 1563739200 0.3730 1563746400 0.3731 1563753600 0.3731 1563760800 0.3731 1563768000 0.3714 1563775200 0.3731 1563782400 0.3731 1563789600 0.3730 1563796800 0.3727 1563804000 0.3728 1563811200 0.3728 1563818400 0.3712 1563825600 0.3713 1563832800 0.3717 1563840000 0.3718 1563847200 0.3716 1563854400 0.3720 1563868800 0.3731 1563876000 0.3727 1563883200 0.3728 1563890400 0.3723 1563897600 0.3727 1563904800 0.3855 1563912000 0.3855 1563919200 0.3855 1563926400 0.3855 1563933600 0.3853 1563940800 0.3853 1563948000 0.3852 1563955200 0.3853 1563962400 0.3854 1563969600 0.3856 1563976800 0.3855 1563984000 0.3868 1563991200 0.3869 1563998400 0.3869 1564005600 0.3868 1564012800 0.3866 1564020000 0.3868 1564027200 0.3867 1564034400 0.3868 1564041600 0.3868 1564048800 0.3867 1564056000 0.3867 1564063200 0.3868 1564070400 0.3872 1564077600 0.4015 1564084800 0.4023 1564092000 0.4018 1564099200 0.4013 1564106400 0.4008 1564113600 0.4012 1564120800 0.4011 1564128000 0.4010 1564135200 0.4007 1564142400 0.4012 1564149600 0.4013 1564156800 0.4014 1564164000 0.4008 1564171200 0.4011 1564178400 0.4010 1564185600 0.4011 1564192800 0.4009 1564200000 0.4011 1564207200 0.4010 1564214400 0.4011 1564221600 0.4009 1564228800 0.4010 1564236000 0.4010 1564243200 0.4011 1564250400 0.4010 1564257600 0.4011 1564264800 0.4009 1564272000 0.4012 1564279200 0.4010 1564286400 0.4012 1564293600 0.4013 1564300800 0.4015 1564308000 0.4012 1564315200 0.4001 1564322400 0.3996 1564329600 0.3998 1564336800 0.3998 1564344000 0.4000 1564351200 0.3997 1564358400 0.3999 1564365600 0.3997 1564372800 0.3999 1564380000 0.3998 1564387200 0.3983 1564394400 0.3981 1564401600 0.3986 1564408800 0.4014 1564416000 0.4013 1564423200 0.4696 1564430400 0.4697 1564437600 0.4695 1564444800 0.4701 1564452000 0.4698 1564459200 0.4698 1564466400 0.4699 1564473600 0.4699 1564480800 0.4700 1564488000 0.4698 1564495200 0.4699 1564502400 0.4696 1564509600 0.5631 1564516800 0.5627 1564524000 0.5625 1564531200 0.5620 1564538400 0.5620 1564545600 0.5628 1564552800 0.5628 1564560000 0.5618 1564567200 0.5579 1564574400 0.5574 1564581600 0.5572 1564588800 0.5568 1564596000 0.5784 1564603200 0.5787 1564610400 0.5783 1564624800 0.5786 1564617600 0.5788 1564632000 0.5786 1564639200 0.5787 1564646400 0.5752 1564653600 0.5789 1564660800 0.5786 1564668000 0.5786 1564675200 0.5775 1564682400 0.5830 1564689600 0.5830 1564696800 0.5829 1564704000 0.5832 1564711200 0.5826 1564718400 0.5829 1564725600 0.5826 1564732800 0.5830 1564740000 0.5821 1564747200 0.5827 1564754400 0.5828 1564761600 0.5831 1564768800 0.5830 1564776000 0.5831 1564783200 0.5829 1564790400 0.5829 1564797600 0.5817 1564804800 0.5828 1564812000 0.5826 1564819200 0.5828 1564826400 0.5825 1564833600 0.5821 1564840800 0.5829 1564848000 0.5829 1564855200 0.5826 1564862400 0.5833 1564869600 0.5820 1564876800 0.5832 1564884000 0.5828 1564891200 0.5823 1564898400 0.5819 1564905600 0.5823 1564912800 0.5828 1564920000 0.5827 1564927200 0.5826 1564934400 0.5818 1564941600 0.5817 1564948800 0.5817 1564956000 0.5815 1564963200 0.5818 1564970400 0.5816 1564977600 0.5816 1564984800 0.5809 1564992000 0.5816 1564999200 0.5813 1565006400 0.5818 1565013600 0.5820 1565020800 0.5817 1565028000 0.5897 1565035200 0.5897 1565042400 0.5894 1565049600 0.5880 1565056800 0.5877 1565064000 0.5878 1565071200 0.5876 1565078400 0.5871 1565085600 0.5885 1565092800 0.5887 1565100000 0.5882 1565107200 0.5872 1565114400 0.5897 1565121600 0.5898 1565128800 0.5899 1565136000 0.5900 1565143200 0.5900 1565150400 0.5902 1565157600 0.5901 1565164800 0.5900 1565172000 0.5893 1565179200 0.5900 1565186400 0.5897 1565193600 0.5897 1565200800 0.5895 1565208000 0.5894 1565215200 0.5880 1565222400 0.5883 1565229600 0.5890 1565236800 0.5895 1565244000 0.5896 1565251200 0.5896 1565258400 0.5889 1565265600 0.5894 1565272800 0.5894 1565280000 0.5892 1565287200 0.5964 1565294400 0.5969 1565301600 0.5966 1565308800 0.5967 1565316000 0.5961 1565323200 0.5965 1565330400 0.5964 1565337600 0.5961 1565344800 0.5958 1565352000 0.5960 1565359200 0.5978 1565366400 0.5982 1565373600 0.5978 1565380800 0.6006 1565388000 0.6007 1565395200 0.6003 1565402400 0.6004 1565409600 0.6002 1565416800 0.6001 1565424000 0.6003 1565431200 0.6002 1565438400 0.5971 1565445600 0.5969 1565452800 0.5971 1565460000 0.5969 1565467200 0.5972 1565474400 0.5969 1565481600 0.5970 1565488800 0.5968 1565496000 0.5970 1565503200 0.5966 1565510400 0.5965 1565517600 0.5963 1565524800 0.5967 1565532000 0.5963 1565539200 0.5964 1565546400 0.5962 1565553600 0.5965 1565560800 0.5963 1565568000 0.5966 1565575200 0.5963 1565582400 0.5964 1565589600 0.5964 1565596800 0.5965 1565604000 0.5962 1565611200 0.5964 1565618400 0.5957 1565625600 0.5965 1565632800 0.5964 1565640000 0.5937 1565647200 0.5936 1565654400 0.5965 1565661600 0.5979 1565668800 0.5980 1565676000 0.5977 1565683200 0.5979 1565690400 0.5997 1565697600 0.5997 1565704800 0.5994 1565712000 0.5960 1565719200 0.5978 1565726400 0.5977 1565733600 0.5969 1565740800 0.5977 1565748000 0.5974 1565755200 0.5962 1565762400 0.5966 1565769600 0.5973 1565776800 0.5963 1565784000 0.5960 1565791200 0.5961 1565798400 0.5960 1565805600 0.5958 1565812800 0.5961 1565820000 0.5964 1565827200 0.5964 1565834400 0.5958 1565841600 0.5965 1565848800 0.5996 1565856000 0.5962 1565863200 0.5960 1565870400 0.5956 1565877600 0.5955 1565884800 0.5956 1565892000 0.5962 1565899200 0.5957 1565906400 0.5953 1565913600 0.5964 1565920800 0.5957 1565928000 0.5953 1565935200 0.5959 1565942400 0.5961 1565949600 0.5959 1565956800 0.5951 1565964000 0.5949 1565971200 0.5950 1565978400 0.5948 1565985600 0.5949 1565992800 0.5949 1566000000 0.5950 1566007200 0.5947 1566014400 0.5948 1566021600 0.5942 1566028800 0.5948 1566036000 0.5947 1566043200 0.5947 1566050400 0.5939 1566057600 0.5949 1566064800 0.5946 1566072000 0.5948 1566079200 0.5960 1566086400 0.5960 1566093600 0.5958 1566100800 0.5960 1566108000 0.5957 1566115200 0.5959 1566122400 0.5957 1566129600 0.5959 1566136800 0.5958 1566144000 0.5960 1566151200 0.5957 1566158400 0.5957 1566165600 0.5955 1566172800 0.5958 1566180000 0.5959 1566187200 0.5962 1566194400 0.5960 1566201600 0.5953 1566208800 0.5955 1566216000 0.5955 1566223200 0.5967 1566230400 0.5970 1566237600 0.5974 1566244800 0.5978 1566252000 0.5970 1566259200 0.5980 1566266400 0.5974 1566273600 0.5973 1566280800 0.5972 1566288000 0.5967 1566295200 0.5981 1566302400 0.5983 1566309600 0.5980 1566316800 0.5981 1566324000 0.6007 1566331200 0.6008 1566338400 0.6009 1566345600 0.6010 1566352800 0.6004 1566360000 0.6017 1566367200 0.6018 1566374400 0.6021 1566381600 0.6014 1566388800 0.6017 1566396000 0.6009 1566403200 0.6000 1566410400 0.6001 1566417600 0.6004 1566424800 0.5977 1566432000 0.6005 1566439200 0.6004 1566446400 0.6005 1566453600 0.6010 1566460800 0.6006 1566468000 0.6005 1566475200 0.5998 1566482400 0.6000 1566489600 0.6001 1566496800 0.6011 1566504000 0.6006 1566511200 0.6009 1566518400 0.6011 1566525600 0.5997 1566532800 0.6011 1566540000 0.6010 1566547200 0.6010 1566554400 0.6007 1566561600 0.6007 1566568800 0.6005 1566576000 0.6009 1566583200 0.5980 1566590400 0.5985 1566597600 0.5972 1566604800 0.5977 1566612000 0.5976 1566619200 0.5978 1566626400 0.5970 1566633600 0.5976 1566640800 0.5977 1566648000 0.5975 1566655200 0.5975 1566662400 0.5976 1566669600 0.5975 1566676800 0.5976 1566684000 0.5977 1566691200 0.5979 1566698400 0.5977 1566705600 0.5978 1566712800 0.5978 1566720000 0.5981 1566727200 0.5977 1566734400 0.5977 1566741600 0.5979 1566748800 0.5979 1566756000 0.5973 1566763200 0.5973 1566770400 0.5975 1566777600 0.5971 1566784800 0.5975 1566792000 0.5977 1566799200 0.5977 1566806400 0.5972 1566813600 0.5976 1566820800 0.5977 1566828000 0.5977 1566835200 0.5974 1566842400 0.5971 1566849600 0.5974 1566856800 0.5973 1566864000 0.5975 1566871200 0.5972 1566878400 0.5977 1566885600 0.5972 1566892800 0.5964 1566900000 0.5972 1566907200 0.5971 1566914400 0.5969 1566921600 0.5960 1566928800 0.5958 1566936000 0.5959 1566943200 0.5956 1566950400 0.5966 1566957600 0.5956 1566964800 0.5959 1566972000 0.5957 1566979200 0.5952 1566986400 0.5948 1566993600 0.5952 1567000800 0.5948 1567008000 0.5946 1567015200 0.5943 1567022400 0.5948 1567029600 0.5915 1567036800 0.5917 1567044000 0.5912 1567051200 0.5959 1567058400 0.5942 1567065600 0.5952 1567072800 0.5947 1567080000 0.5948 1567087200 0.5939 1567094400 0.5943 1567101600 0.5942 1567108800 0.5947 1567116000 0.5946 1567123200 0.5950 1567130400 0.5933 1567137600 0.5946 1567144800 0.5941 1567152000 0.5940 1567159200 0.5937 1567166400 0.5937 1567173600 0.5935 1567180800 0.5937 1567188000 0.5935 1567195200 0.5934 1567202400 0.5934 1567209600 0.5936 1567216800 0.5937 1567224000 0.5937 1567231200 0.5933 1567238400 0.5934 1567245600 0.5934 1567252800 0.5932 1567260000 0.5933 1567267200 0.5935 1567274400 0.5934 1567281600 0.5934 1567288800 0.5935 1567303200 0.5935 1567296000 0.5931 1567310400 0.5935 1567317600 0.5933 1567324800 0.5934 1567332000 0.5933 1567339200 0.5934 1567346400 0.5933 1567353600 0.5932 1567360800 0.5933 1567368000 0.5933 1567375200 0.5933 1567382400 0.5934 1567389600 0.5934 1567396800 0.5934 1567404000 0.5934 1567411200 0.5929 1567418400 0.5925 1567425600 0.5929 1567432800 0.5928 1567440000 0.5928 1567447200 0.5924 1567454400 0.5945 1567461600 0.5928 1567468800 0.5933 1567476000 0.5929 1567483200 0.5930 1567490400 0.5917 1567497600 0.5929 1567504800 0.5925 1567512000 0.5925 1567519200 0.5928 1567526400 0.5927 1567533600 0.5926 1567540800 0.5919 1567548000 0.5920 1567555200 0.5922 1567562400 0.5919 1567569600 0.5919 1567576800 0.5925 1567584000 0.5922 1567591200 0.5919 1567598400 0.5919 1567605600 0.5912 1567612800 0.5914 1567620000 0.5914 1567627200 0.5913 1567634400 0.5895 1567641600 0.5888 1567648800 0.5915 1567656000 0.5918 1567663200 0.5917 1567670400 0.5918 1567677600 0.5916 1567684800 0.5885 1567692000 0.5878 1567699200 0.5873 1567706400 0.5872 1567713600 0.5882 1567720800 0.5895 1567728000 0.5869 1567735200 0.5894 1567742400 0.5881 1567749600 0.5882 1567756800 0.5864 1567764000 0.5871 1567771200 0.5871 1567778400 0.5870 1567785600 0.5874 1567792800 0.5879 1567800000 0.5876 1567807200 0.5876 1567814400 0.5877 1567821600 0.5876 1567828800 0.5876 1567836000 0.5875 1567843200 0.5877 1567850400 0.5876 1567857600 0.5878 1567864800 0.5877 1567872000 0.5874 1567879200 0.5873 1567886400 0.5874 1567893600 0.5871 1567900800 0.5873 1567908000 0.5873 1567915200 0.5875 1567922400 0.5873 1567929600 0.5874 1567936800 0.5883 1567944000 0.5884 1567951200 0.5863 1567958400 0.5879 1567965600 0.5871 1567972800 0.5877 1567980000 0.5875 1567987200 0.5876 1567994400 0.5874 1568001600 0.5873 1568008800 0.5871 1568016000 0.5870 1568023200 0.5868 1568030400 0.5866 1568037600 0.5869 1568044800 0.5855 1568052000 0.5852 1568059200 0.5839 1568066400 0.5853 1568073600 0.5854 1568080800 0.5857 1568088000 0.5859 1568095200 0.5860 1568102400 0.5846 1568109600 0.5861 1568116800 0.5857 1568124000 0.5852 1568131200 0.5849 1568138400 0.5822 1568145600 0.5821 1568152800 0.5821 1568160000 0.5820 1568167200 0.5818 1568174400 0.5823 1568181600 0.5814 1568188800 0.5820 1568196000 0.5819 1568203200 0.5820 1568210400 0.5814 1568217600 0.5823 1568224800 0.5787 1568232000 0.5785 1568239200 0.5782 1568246400 0.5787 1568253600 0.5787 1568260800 0.5789 1568275200 0.5792 1568282400 0.5798 1568289600 0.5789 1568296800 0.5778 1568304000 0.5783 1568311200 0.5782 1568318400 0.5784 1568325600 0.5775 1568332800 0.5779 1568340000 0.5779 1568347200 0.5780 1568354400 0.5773 1568361600 0.5779 1568368800 0.5777 1568376000 0.5781 1568383200 0.5776 1568390400 0.5777 1568397600 0.5775 1568404800 0.5775 1568412000 0.5774 1568419200 0.5780 1568426400 0.5780 1568433600 0.5779 1568440800 0.5780 1568448000 0.5774 1568455200 0.5772 1568462400 0.5771 1568469600 0.5774 1568476800 0.5774 1568484000 0.5769 1568491200 0.5767 1568498400 0.5769 1568505600 0.5767 1568512800 0.5772 1568520000 0.5773 1568527200 0.5772 1568534400 0.5771 1568541600 0.5772 1568548800 0.5770 1568556000 0.5767 1568563200 0.5767 1568570400 0.5771 1568577600 0.5770 1568584800 0.5771 1568592000 0.5772 1568599200 0.5773 1568606400 0.5772 1568613600 0.5772 1568620800 0.5771 1568628000 0.5771 1568635200 0.5768 1568642400 0.5767 1568649600 0.5773 1568656800 0.5764 1568664000 0.5758 1568671200 0.5768 1568678400 0.5771 1568685600 0.5770 1568692800 0.5771 1568700000 0.5773 1568707200 0.5775 1568714400 0.5774 1568721600 0.5771 1568728800 0.5773 1568736000 0.5768 1568743200 0.5768 1568750400 0.5763 1568757600 0.5768 1568764800 0.5769 1568772000 0.5767 1568779200 0.5771 1568786400 0.5781 1568793600 0.5781 1568800800 0.5776 1568808000 0.5779 1568815200 0.5766 1568822400 0.5774 1568829600 0.5766 1568836800 0.5768 1568844000 0.5760 1568851200 0.5761 1568858400 0.5761 1568865600 0.5761 1568872800 0.5754 1568880000 0.5759 1568887200 0.5758 1568894400 0.5757 1568901600 0.5748 1568908800 0.5758 1568916000 0.5745 1568923200 0.5751 1568930400 0.5746 1568937600 0.5747 1568944800 0.5748 1568952000 0.5749 1568959200 0.5748 1569304800 0.5740 1569312000 0.5737 1569319200 0.5722 1569326400 0.5723 1569333600 0.5720 1569340800 0.5716 1569348000 0.5714 1569355200 0.5715 1569362400 0.5713 1569369600 0.5712 1569376800 0.5685 1569384000 0.5686 1569391200 0.5687 1569398400 0.5690 1569405600 0.5713 1569412800 0.5714 1569420000 0.5709 1569427200 0.5711 1569434400 0.5705 1569441600 0.5703 1569448800 0.5700 1569456000 0.5700 1569463200 0.5699 1569470400 0.5701 1569477600 0.5698 1569484800 0.5706 1569492000 0.5698 1569499200 0.5687 1569506400 0.5691 1569513600 0.5726 1569520800 0.5724 1569528000 0.5724 1569535200 0.5720 1569542400 0.5732 1569549600 0.5723 1569556800 0.5728 1569564000 0.5726 1569571200 0.5722 1569578400 0.5716 1569585600 0.5731 1569592800 0.5729 1569600000 0.5729 1569607200 0.5727 1569614400 0.5695 1569621600 0.5687 1569628800 0.5688 1569636000 0.5687 1569643200 0.5685 1569650400 0.5689 1569657600 0.5691 1569664800 0.5687 1569672000 0.5691 1569679200 0.5685 1569686400 0.5715 1569693600 0.5716 1569700800 0.5717 1569708000 0.5715 1569715200 0.5717 1569722400 0.5716 1569729600 0.5715 1569736800 0.5707 1569744000 0.5714 1569751200 0.5717 1569758400 0.5718 1569765600 0.5712 1569772800 0.5715 1569780000 0.5715 1569787200 0.5728 1569794400 0.5723 1569801600 0.5731 1569808800 0.5731 1569816000 0.5732 1569823200 0.5729 1569830400 0.5731 1569837600 0.5730 1569844800 0.5733 1569852000 0.5729 1569859200 0.5730 1569866400 0.5730 1569873600 0.5674 1569880800 0.5675 1569895200 0.5673 1569888000 0.5669 1569902400 0.5676 1569909600 0.5678 1569916800 0.5679 1569924000 0.5675 1569931200 0.5674 1569938400 0.5673 1569945600 0.5646 1569952800 0.5647 1569960000 0.5653 1569967200 0.5655 1569974400 0.5643 1569981600 0.5637 1569988800 0.5643 1569996000 0.5643 1570003200 0.5645 1570010400 0.5644 1570017600 0.5640 1570024800 0.5637 1570032000 0.5641 1570039200 0.5635 1570046400 0.5633 1570053600 0.5660 1570060800 0.5656 1570068000 0.5656 1570075200 0.5650 1570082400 0.5663 1570089600 0.5661 1570096800 0.5658 1570104000 0.5662 1570111200 0.5657 1570118400 0.5661 1570125600 0.5657 1570132800 0.5655 1570140000 0.5652 1570147200 0.5654 1570154400 0.5651 1570161600 0.5653 1570168800 0.5655 1570176000 0.5643 1570183200 0.5643 1570190400 0.5652 1570197600 0.5668 1570204800 0.5668 1570212000 0.5666 1570219200 0.5661 1570226400 0.5669 1570233600 0.5675 1570240800 0.5669 1570248000 0.5671 1570255200 0.5673 1570262400 0.5671 1570269600 0.5658 1570276800 0.5670 1570284000 0.5666 1570291200 0.5674 1570298400 0.5670 1570305600 0.5675 1570312800 0.5667 1570320000 0.5670 1570327200 0.5671 1570334400 0.5673 1570341600 0.5673 1570348800 0.5670 1570356000 0.5674 1570363200 0.5674 1570370400 0.5671 1570377600 0.5661 1570384800 0.5655 1570392000 0.5656 1570399200 0.5656 1570406400 0.5656 1570413600 0.5657 1570420800 0.5654 1570428000 0.5653 1570435200 0.5664 1570442400 0.5657 1570449600 0.5654 1570456800 0.5654 1570464000 0.5665 1570471200 0.5660 1570478400 0.5659 1570485600 0.5660 1570492800 0.5653 1570500000 0.5654 1570507200 0.5650 1570514400 0.5667 1570521600 0.5664 1570528800 0.5662 1570536000 0.5704 1570543200 0.5708 1570550400 0.5700 1570557600 0.5698 1570564800 0.5697 1570572000 0.5695 1570579200 0.5698 1570586400 0.5693 1570593600 0.5698 1570600800 0.5695 1570608000 0.5691 1570615200 0.5695 1570622400 0.5700 1570629600 0.5705 1570636800 0.5698 1570644000 0.5692 1570651200 0.5695 1570658400 0.5693 1570665600 0.5702 1570672800 0.5712 1570680000 0.5700 1570687200 0.5707 1570694400 0.5704 1570701600 0.5697 1570708800 0.5697 1570716000 0.5704 1570723200 0.5703 1570730400 0.5685 1570737600 0.5687 1570744800 0.5680 1570752000 0.5685 1570759200 0.5682 1570766400 0.5684 1570773600 0.5679 1570780800 0.5679 1570788000 0.5676 1570795200 0.5693 1570802400 0.5689 1570809600 0.5694 1570816800 0.5692 1570824000 0.5692 1570831200 0.5686 1570838400 0.5685 1570845600 0.5684 1570852800 0.5689 1570860000 0.5689 1570867200 0.5690 1570874400 0.5689 1570881600 0.5691 1570888800 0.5688 1570896000 0.5691 1570903200 0.5689 1570910400 0.5690 1570917600 0.5688 1570924800 0.5687 1570932000 0.5685 1570939200 0.5690 1570946400 0.5688 1570953600 0.5691 1570960800 0.5689 1570968000 0.5690 1570975200 0.5685 1570982400 0.5688 1570989600 0.5687 1570996800 0.5688 1571004000 0.5686 1571011200 0.5687 1571018400 0.5683 1571025600 0.5683 1571032800 0.5682 1571040000 0.5685 1571047200 0.5688 1571054400 0.5688 1571061600 0.5701 1571068800 0.5706 1571076000 0.5704 1571083200 0.5708 1571090400 0.5700 1571097600 0.5700 1571104800 0.5696 1571112000 0.5691 1571119200 0.5692 1571126400 0.5696 1571133600 0.5692 1571140800 0.5692 1571148000 0.5691 1571155200 0.5722 1571162400 0.5719 1571169600 0.5739 1571176800 0.5742 1571184000 0.5743 1571191200 0.5741 1571198400 0.5741 1571205600 0.5735 1571212800 0.5739 1571220000 0.5743 1571227200 0.5742 1571234400 0.5738 1571241600 0.5737 1571248800 0.5734 1571256000 0.5737 1571263200 0.5734 1571270400 0.5715 1571277600 0.5736 1571284800 0.5738 1571292000 0.5737 1571299200 0.5738 1571306400 0.5731 1571313600 0.5733 1571320800 0.5726 1571328000 0.5728 1571335200 0.5732 1571342400 0.5728 1571349600 0.5673 1571356800 0.5673 1571364000 0.5669 1571371200 0.5668 1571378400 0.5655 1571385600 0.5712 1571392800 0.5710 1571400000 0.5713 1571407200 0.5710 1571414400 0.5717 1571421600 0.5716 1571428800 0.5713 1571436000 0.5712 1571443200 0.5711 1571450400 0.5709 1571457600 0.5715 1571464800 0.5714 1571472000 0.5713 1571479200 0.5704 1571486400 0.5705 1571493600 0.5705 1571500800 0.5712 1571508000 0.5718 1571515200 0.5715 1571522400 0.5712 1571529600 0.5712 1571536800 0.5709 1571544000 0.5711 1571551200 0.5711 1571558400 0.5709 1571565600 0.5705 1571572800 0.5707 1571580000 0.5706 1571587200 0.5709 1571594400 0.5704 1571601600 0.5711 1571608800 0.5708 1571616000 0.5708 1571623200 0.5709 1571630400 0.5708 1571637600 0.5717 1571644800 0.5732 1571652000 0.5732 1571659200 0.5727 1571666400 0.5730 1571673600 0.5727 1571680800 0.5702 1571688000 0.5689 1571695200 0.5687 1571702400 0.5691 1571709600 0.5689 1571716800 0.5689 1571724000 0.5697 1571731200 0.5686 1571738400 0.5679 1571745600 0.5689 1571752800 0.5686 1571760000 0.5683 1571767200 0.5720 1571774400 0.5716 1571781600 0.5729 1571788800 0.5739 1571796000 0.5732 1571803200 0.5736 1571810400 0.5736 1571817600 0.5737 1571824800 0.5735 1571832000 0.5728 1571839200 0.5725 1571846400 0.5730 1571853600 0.5727 1571860800 0.5749 1571868000 0.5732 1571875200 0.5740 1571882400 0.5739 1571889600 0.5733 1571896800 0.5730 1571904000 0.5703 1571911200 0.5726 1571918400 0.5721 1571925600 0.5728 1571932800 0.5733 1571940000 0.5724 1571947200 0.5724 1571954400 0.5721 1571961600 0.5731 1571968800 0.5718 1571976000 0.5718 1571983200 0.5722 1571990400 0.5723 1571997600 0.5720 1572004800 0.5712 1572012000 0.5710 1572019200 0.5733 1572026400 0.5724 1572033600 0.5729 1572040800 0.5727 1572048000 0.5721 1572055200 0.5725 1572062400 0.5721 1572069600 0.5725 1572076800 0.5733 1572084000 0.5732 1572091200 0.5731 1572098400 0.5725 1572105600 0.5726 1572112800 0.5726 1572120000 0.5732 1572127200 0.5730 1572134400 0.5731 1572141600 0.5728 1572148800 0.5725 1572156000 0.5730 1572163200 0.5730 1572170400 0.5726 1572177600 0.5728 1572184800 0.5726 1572192000 0.5729 1572199200 0.5728 1572206400 0.5729 1572213600 0.5728 1572220800 0.5732 1572228000 0.5727 1572235200 0.5727 1572242400 0.5726 1572249600 0.5728 1572256800 0.5729 1572264000 0.5732 1572271200 0.5732 1572278400 0.5733 1572285600 0.5723 1572292800 0.5726 1572300000 0.5723 1572307200 0.5728 1572314400 0.5722 1572321600 0.5727 1572328800 0.5731 1572336000 0.5715 1572343200 0.5715 1572350400 0.5707 1572357600 0.5725 1572364800 0.5723 1572372000 0.5725 1572379200 0.5722 1572386400 0.5721 1572393600 0.5722 1572400800 0.5722 1572408000 0.5726 1572415200 0.5733 1572422400 0.5734 1572429600 0.5732 1572436800 0.5722 1572444000 0.5727 1572451200 0.5727 1572458400 0.5722 1572465600 0.5724 1572472800 0.5725 1572480000 0.5726 1572487200 0.5726 1572494400 0.5727 1572501600 0.5721 1572508800 0.5723 1572516000 0.5721 1572523200 0.5728 1572530400 0.5729 1572537600 0.5728 1572544800 0.5724 1572552000 0.5728 1572559200 0.5726 1572573600 0.5723 1572566400 0.5723 1572580800 0.5724 1572588000 0.5723 1572595200 0.5726 1572602400 0.5726 1572609600 0.5723 1572616800 0.5733 1572624000 0.5737 1572631200 0.5735 1572638400 0.5740 1572645600 0.5737 1572652800 0.5740 1572660000 0.5736 1572667200 0.5738 1572674400 0.5742 1572681600 0.5735 1572688800 0.5739 1572696000 0.5737 1572703200 0.5739 1572710400 0.5736 1572717600 0.5738 1572724800 0.5741 1572732000 0.5736 1572739200 0.5734 1572746400 0.5738 1572753600 0.5746 1572760800 0.5744 1572768000 0.5740 1572775200 0.5737 1572782400 0.5741 1572789600 0.5736 1572796800 0.5730 1572804000 0.5732 1572811200 0.5732 1572818400 0.5735 1572825600 0.5737 1572832800 0.5732 1572840000 0.5737 1572847200 0.5731 1572854400 0.5734 1572861600 0.5758 1572868800 0.5760 1572876000 0.5752 1572883200 0.5753 1572890400 0.5756 1572897600 0.5789 1572904800 0.5753 1572912000 0.5755 1572919200 0.5753 1572926400 0.5754 1572933600 0.5751 1572940800 0.5755 1572948000 0.5750 1572955200 0.5755 1572962400 0.5748 1572969600 0.5753 1572976800 0.5748 1572984000 0.5754 1572991200 0.5743 1572998400 0.5740 1573005600 0.5740 1573012800 0.5737 1573020000 0.5735 1573027200 0.5738 1573034400 0.5737 1573041600 0.5736 1573048800 0.5736 1573056000 0.5734 1573063200 0.5731 1573070400 0.5735 1573077600 0.5711 1573084800 0.5717 1573092000 0.5714 1573099200 0.5716 1573106400 0.5710 1573113600 0.5739 1573120800 0.5738 1573128000 0.5740 1573135200 0.5744 1573142400 0.5738 1573149600 0.5748 1573156800 0.5741 1573164000 0.5735 1573171200 0.5730 1573178400 0.5733 1573192800 0.5751 1573200000 0.5755 1573207200 0.5755 1573214400 0.5757 1573221600 0.5753 1573228800 0.5756 1573236000 0.5751 1573243200 0.5750 1573250400 0.5734 1573257600 0.5748 1573264800 0.5750 1573272000 0.5748 1573279200 0.5751 1573286400 0.5752 1573293600 0.5744 1573300800 0.5743 1573308000 0.5745 1573315200 0.5744 1573322400 0.5743 1573329600 0.5742 1573336800 0.5743 1573344000 0.5738 1573351200 0.5738 1573358400 0.5741 1573365600 0.5739 1573372800 0.5748 1573380000 0.5745 1573387200 0.5746 1573394400 0.5746 1573401600 0.5745 1573408800 0.5744 1573416000 0.5743 1573423200 0.5736 1573430400 0.5748 1573437600 0.5747 1573444800 0.5749 1573452000 0.5742 1573459200 0.5748 1573466400 0.5747 1573473600 0.5741 1573480800 0.5745 1573488000 0.5747 1573495200 0.5742 1573502400 0.5746 1573509600 0.5744 1573516800 0.5748 1573524000 0.5744 1573531200 0.5746 1573538400 0.5751 1573545600 0.5750 1573552800 0.5747 1573560000 0.5768 1573567200 0.5770 1573574400 0.5775 1573581600 0.5774 1573588800 0.5776 1573596000 0.5767 1573603200 0.5776 1573610400 0.5785 1573617600 0.5786 1573624800 0.5784 1573632000 0.5786 1573639200 0.5780 1573646400 0.5787 1573653600 0.5780 1573660800 0.5785 1573668000 0.5782 1573675200 0.5769 1573682400 0.5765 1573689600 0.5778 1573696800 0.5776 1573704000 0.5725 1573711200 0.5730 1573718400 0.5725 1573725600 0.5723 1573732800 0.5731 1573740000 0.5724 1573747200 0.5725 1573754400 0.5726 1573761600 0.5720 1573768800 0.5720 1573776000 0.5724 1573783200 0.5723 1573790400 0.5720 1573797600 0.5723 1573804800 0.5726 1573812000 0.5717 1573819200 0.5736 1573826400 0.5730 1573833600 0.5730 1573840800 0.5726 1573848000 0.5735 1573855200 0.5729 1573862400 0.5733 1573869600 0.5730 1573876800 0.5735 1573884000 0.5736 1573891200 0.5719 1573898400 0.5721 1573905600 0.5723 1573912800 0.5718 1573920000 0.5721 1573927200 0.5770 1573934400 0.5750 1573941600 0.5744 1573948800 0.5750 1573956000 0.5732 1573963200 0.5754 1573970400 0.5744 1573977600 0.5726 1573984800 0.5722 1573992000 0.5729 1573999200 0.5728 1574006400 0.5728 1574013600 0.5725 1574020800 0.5726 1574028000 0.5720 1574035200 0.5726 1574042400 0.5724 1574049600 0.5726 1574056800 0.5764 1574064000 0.5758 1574071200 0.5744 1574078400 0.5764 1574085600 0.5759 1574092800 0.5766 1574100000 0.5759 1574107200 0.5762 1574114400 0.5762 1574121600 0.5756 1574128800 0.5761 1574136000 0.5758 1574143200 0.5720 1574150400 0.5724 1574157600 0.5723 1574164800 0.5722 1574172000 0.5717 1574179200 0.5725 1574186400 0.5723 1574193600 0.5744 1574200800 0.5732 1574208000 0.5740 1574215200 0.5734 1574222400 0.5739 1574229600 0.5737 1574236800 0.5743 1574244000 0.5740 1574251200 0.5733 1574258400 0.5742 1574265600 0.5739 1574272800 0.5740 1574280000 0.5738 1574287200 0.5739 1574294400 0.5734 1574301600 0.5740 1574308800 0.5731 1574316000 0.5726 1574323200 0.5726 1574330400 0.5723 1574337600 0.5726 1574344800 0.5716 1574352000 0.5733 1574359200 0.5733 1574366400 0.5725 1574373600 0.5722 1574380800 0.5725 1574388000 0.5729 1574395200 0.5728 1574402400 0.5724 1574409600 0.5726 1574416800 0.5727 1574424000 0.5725 1574431200 0.5719 1574438400 0.5726 1574445600 0.5725 1574452800 0.5729 1574460000 0.5721 1574467200 0.5731 1574474400 0.5731 1574481600 0.5726 1574488800 0.5730 1574496000 0.5731 1574503200 0.5724 1574510400 0.5728 1574517600 0.5725 1574524800 0.5726 1574532000 0.5746 1574539200 0.5751 1574546400 0.5771 1574553600 0.5773 1574560800 0.5768 1574568000 0.5771 1574575200 0.5779 1574582400 0.5917 1574589600 0.5915 1574596800 0.5915 1574604000 0.5906 1574611200 0.5912 1574618400 0.5906 1574625600 0.5902 1574632800 0.5896 1574640000 0.5899 1574647200 0.5894 1574654400 0.5895 1574661600 0.5862 1574668800 0.5876 1574676000 0.5880 1574683200 0.5880 1574690400 0.6037 1574697600 0.6058 1574704800 0.6056 1574712000 0.6071 1574719200 0.6049 1574726400 0.6017 1574733600 0.6029 1574740800 0.6023 1574748000 0.6026 1574755200 0.6061 1574762400 0.6057 1574769600 0.6037 1574776800 0.6024 1574784000 0.6041 1574791200 0.6072 1574798400 0.6085 1574805600 0.6090 1574812800 0.6082 1574820000 0.6077 1574827200 0.6077 1574834400 0.6060 1574841600 0.6051 1574848800 0.6052 1574856000 0.6058 1574863200 0.6059 1574870400 0.6060 1574877600 0.6058 1574884800 0.6058 1574892000 0.6056 1574899200 0.6057 1574906400 0.6042 1574913600 0.6058 1574920800 0.6049 1574928000 0.6069 1574935200 0.6065 1574942400 0.6064 1574949600 0.6061 1574956800 0.6071 1574964000 0.6068 1574971200 0.6064 1574978400 0.6063 1574985600 0.6050 1574992800 0.6054 1575000000 0.6062 1575007200 0.6054 1575014400 0.6059 1575021600 0.6056 1575028800 0.6058 1575036000 0.6051 1575043200 0.6051 1575050400 0.6072 1575057600 0.6055 1575064800 0.6053 1575072000 0.6056 1575079200 0.6052 1575086400 0.6049 1575093600 0.6053 1575100800 0.6051 1575108000 0.6051 1575115200 0.6052 1575122400 0.6056 1575129600 0.6056 1575136800 0.6055 1575144000 0.6025 1575151200 0.6022 1575165600 0.6052 1575172800 0.6058 1575158400 0.6056 1575180000 0.6056 1575187200 0.6060 1575194400 0.6055 1575201600 0.6057 1575208800 0.6058 1575216000 0.6053 1575223200 0.6056 1575230400 0.6057 1575237600 0.6055 1575244800 0.6050 1575252000 0.6053 1575259200 0.6046 1575266400 0.6049 1575273600 0.6050 1575280800 0.6020 1575288000 0.6026 1575295200 0.6047 1575302400 0.6050 1575309600 0.6047 1575316800 0.6051 1575324000 0.6046 1575331200 0.6055 1575338400 0.6047 1575345600 0.6060 1575352800 0.6044 1575360000 0.6041 1575367200 0.6043 1575374400 0.6038 1575381600 0.6040 1575388800 0.6040 1575396000 0.6047 1575403200 0.6041 1575410400 0.6087 1575417600 0.6100 1575424800 0.6094 1575432000 0.6094 1575439200 0.6106 1575446400 0.6103 1575453600 0.6105 1575460800 0.6103 1575468000 0.6106 1575475200 0.6108 1575482400 0.6102 1575489600 0.6104 1575496800 0.6101 1575504000 0.6100 1575511200 0.6099 1575518400 0.6101 1575525600 0.6095 1575532800 0.6102 1575540000 0.6086 1575547200 0.6089 1575554400 0.6105 1575561600 0.6085 1575568800 0.6088 1575576000 0.6083 1575583200 0.6081 1575590400 0.6084 1575597600 0.6083 1575604800 0.6079 1575612000 0.6082 1575619200 0.6092 1575626400 0.6077 1575633600 0.6094 1575640800 0.6092 1575648000 0.6055 1575655200 0.6057 1575662400 0.6032 1575669600 0.6014 1575676800 0.6016 1575684000 0.6026 1575691200 0.6022 1575698400 0.6020 1575705600 0.6022 1575712800 0.6021 1575720000 0.6024 1575727200 0.6021 1575734400 0.6019 1575741600 0.6017 1575748800 0.6020 1575756000 0.6008 1575763200 0.6020 1575770400 0.6022 1575777600 0.6023 1575784800 0.6015 1575792000 0.6022 1575799200 0.6017 1575806400 0.6015 1575813600 0.6031 1575820800 0.6069 1575828000 0.6068 1575835200 0.6076 1575842400 0.6041 1575849600 0.6039 1575856800 0.6044 1575864000 0.6040 1575871200 0.6050 1575878400 0.6053 1575885600 0.6052 1575892800 0.6050 1575900000 0.6046 1575907200 0.6051 1575914400 0.6048 1575921600 0.6061 1575928800 0.6051 1575936000 0.6054 1575943200 0.6046 1575950400 0.6049 1575957600 0.6031 1575964800 0.6051 1575972000 0.6044 1575979200 0.6062 1575986400 0.6063 1575993600 0.6068 1576000800 0.6075 1576008000 0.6080 1576015200 0.6077 1576022400 0.6082 1576029600 0.6080 1576036800 0.6079 1576044000 0.6081 1576051200 0.6079 1576058400 0.6080 1576065600 0.6080 1576072800 0.6074 1576080000 0.6076 1576087200 0.6021 1576094400 0.6076 1576101600 0.6077 1576108800 0.6076 1576116000 0.6076 1576123200 0.6069 1576130400 0.6074 1576137600 0.6070 1576144800 0.6067 1576152000 0.6066 1576159200 0.6064 1576166400 0.6066 1576173600 0.6061 1576180800 0.6062 1576188000 0.6057 1576195200 0.6075 1576202400 0.6066 1576209600 0.6055 1576216800 0.6054 1576224000 0.6058 1576231200 0.6029 1576238400 0.6044 1576245600 0.6034 1576252800 0.6040 1576260000 0.5908 1576267200 0.5902 1576274400 0.5903 1576281600 0.5918 1576288800 0.5915 1576296000 0.5915 1576303200 0.5916 1576310400 0.5917 1576317600 0.5918 1576324800 0.5915 1576332000 0.5911 1576339200 0.5915 1576346400 0.5910 1576353600 0.5919 1576360800 0.5913 1576368000 0.5914 1576375200 0.5922 1576382400 0.5916 1576389600 0.5915 1576396800 0.5910 1576404000 0.5911 1576411200 0.5914 1576418400 0.5910 1576425600 0.5912 1576432800 0.5911 1576440000 0.5912 1576447200 0.5908 1576454400 0.5913 1576461600 0.5907 1576468800 0.5907 1576476000 0.5909 1576483200 0.5909 1576490400 0.5907 1576497600 0.5908 1576504800 0.5913 1576512000 0.5911 1576519200 0.5912 1576526400 0.5908 1576533600 0.5906 1576540800 0.5908 1576548000 0.5900 1576555200 0.5903 1576562400 0.5905 1576569600 0.5905 1576576800 0.5903 1576584000 0.5909 1576591200 0.5905 1576598400 0.5905 1576605600 0.5916 1576612800 0.5916 1576620000 0.5914 1576627200 0.5917 1576634400 0.5902 1576641600 0.5919 1576648800 0.5915 1576656000 0.5922 1576706400 0.6190 1576713600 0.6192 1576720800 0.6184 1576728000 0.6191 1576735200 0.6186 1576742400 0.6191 1576749600 0.6186 1576756800 0.6184 1576764000 0.6189 1576771200 0.6183 1576778400 0.6185 1576785600 0.6185 1576792800 0.6184 1576800000 0.6185 1576807200 0.6184 1576814400 0.6185 1576821600 0.6448 1576828800 0.6449 1576836000 0.6445 1576843200 0.6449 1576850400 0.6432 1576857600 0.6445 1576864800 0.6444 1576872000 0.6446 1576879200 0.6446 1576886400 0.6447 1576893600 0.6445 1576900800 0.6447 1576908000 0.6446 1576915200 0.6449 1576922400 0.6449 1576929600 0.6451 1576936800 0.6447 1576944000 0.6447 1576951200 0.6449 1576958400 0.6444 1576965600 0.6443 1576972800 0.6444 1576980000 0.6443 1576987200 0.6444 1576994400 0.6468 1577001600 0.6470 1577008800 0.6467 1577016000 0.6469 1577023200 0.6469 1577030400 0.6468 1577037600 0.6468 1577044800 0.6469 1577052000 0.6466 1577059200 0.6468 1577066400 0.6467 1577073600 0.6415 1577080800 0.6465 1577088000 0.6420 1577095200 0.6415 1577102400 0.6416 1577109600 0.6416 1577116800 0.6416 1577124000 0.6413 1577131200 0.6412 1577138400 0.6406 1577145600 0.6392 1577152800 0.6378 1577160000 0.6380 1577167200 0.6389 1577174400 0.6390 1577181600 0.6388 1577188800 0.6389 1577196000 0.6389 1577203200 0.6395 1577210400 0.6390 1577217600 0.6390 1577224800 0.6388 1577232000 0.6391 1577239200 0.6388 1577246400 0.6390 1577253600 0.6389 1577260800 0.6391 1577268000 0.6390 1577275200 0.6391 1577282400 0.6390 1577289600 0.6389 1577296800 0.6388 1577304000 0.6389 1577311200 0.6389 1577318400 0.6392 1577325600 0.6390 1577332800 0.6389 1577340000 0.6385 1577347200 0.6385 1577354400 0.6383 1577361600 0.6395 1577368800 0.6390 1577376000 0.6396 1577383200 0.6387 1577390400 0.6395 1577397600 0.6391 1577404800 0.6395 1577412000 0.6390 1577419200 0.6393 1577426400 0.6390 1577433600 0.6393 1577440800 0.6389 1577448000 0.6390 1577455200 0.6392 1577462400 0.6402 1577469600 0.6386 1577476800 0.6386 1577484000 0.6384 1577491200 0.6386 1577498400 0.6384 1577505600 0.6386 1577512800 0.6387 1577520000 0.6386 1577527200 0.6384 1577534400 0.6387 1577541600 0.6385 1577548800 0.6387 1577556000 0.6400 1577563200 0.6426 1577570400 0.6427 1577577600 0.6428 1577584800 0.6426 1577592000 0.6413 1577599200 0.6415 1577606400 0.6414 1577613600 0.6413 1577620800 0.6414 1577628000 0.6411 1577635200 0.6412 1577642400 0.6411 1577649600 0.6412 1577656800 0.6411 1577664000 0.6401 1577671200 0.6396 1577678400 0.6396 1577685600 0.6396 1577692800 0.6398 1577700000 0.6395 1577707200 0.6397 1577714400 0.6409 1577721600 0.6410 1577728800 0.6408 1577736000 0.6410 1577743200 0.6409 1577750400 0.6411 1577757600 0.6409 1577764800 0.6410 1577772000 0.6408 1577779200 0.6411 1577786400 0.6409 1577793600 0.6425 1577800800 0.6424 1577808000 0.6432 1577815200 0.6430 1577822400 0.6432 1577829600 0.6430 1577844000 0.6428 1577836800 0.6430 1577851200 0.6431 1577858400 0.6430 1577865600 0.6431 1577872800 0.6429 1577880000 0.6432 1577887200 0.6431 1577894400 0.6429 1577901600 0.6429 1577908800 0.6429 1577916000 0.6426 1577923200 0.6426 1577930400 0.6426 1577937600 0.6427 1577944800 0.6426 1577952000 0.6428 1577959200 0.6426 1577966400 0.6472 1577973600 0.6473 1577980800 0.6476 1577988000 0.6430 1577995200 0.6429 1578002400 0.6430 1578009600 0.6434 1578016800 0.6431 1578024000 0.6434 1578031200 0.6432 1578038400 0.6429 1578045600 0.6428 1578052800 0.6431 1578060000 0.6426 1578067200 0.6429 1578074400 0.6423 1578081600 0.6425 1578088800 0.6422 1578096000 0.6423 1578103200 0.6420 1578110400 0.6423 1578117600 0.6428 1578124800 0.6422 1578132000 0.6421 1578139200 0.6424 1578146400 0.6422 1578153600 0.6421 1578160800 0.6420 1578168000 0.6419 1578175200 0.6416 1578182400 0.6416 1578189600 0.6416 1578196800 0.6419 1578204000 0.6418 1578211200 0.6412 1578218400 0.6417 1578225600 0.6421 1578232800 0.6416 1578240000 0.6416 1578247200 0.6415 1578254400 0.6430 1578261600 0.6431 1578268800 0.6431 1578276000 0.6431 1578283200 0.6429 1578290400 0.6428 1578297600 0.6416 1578304800 0.6414 1578312000 0.6416 1578319200 0.6413 1578326400 0.6415 1578333600 0.6388 1578340800 0.6396 1578348000 0.6386 1578355200 0.6393 1578362400 0.6406 1578369600 0.6398 1578376800 0.6396 1578384000 0.6398 1578391200 0.6393 1578398400 0.6382 1578405600 0.6390 1578412800 0.6398 1578420000 0.6393 1578427200 0.6396 1578434400 0.6390 1578441600 0.6389 1578448800 0.6387 1578456000 0.6394 1578463200 0.6394 1578470400 0.6394 1578477600 0.6391 1578484800 0.6393 1578492000 0.6392 1578499200 0.6389 1578506400 0.6390 1578513600 0.6392 1578520800 0.6385 1578528000 0.6385 1578535200 0.6381 1578542400 0.6383 1578549600 0.6381 1578556800 0.6385 1578564000 0.6380 1578571200 0.6392 1578578400 0.6390 1578585600 0.6391 1578592800 0.6389 1578600000 0.6395 1578607200 0.6391 1578614400 0.6387 1578621600 0.6387 1578628800 0.6387 1578636000 0.6387 1578643200 0.6387 1578650400 0.6386 1578657600 0.6385 1578664800 0.6384 1578672000 0.6383 1578679200 0.6382 1578686400 0.6382 1578693600 0.6378 1578700800 0.6379 1578708000 0.6380 1578715200 0.6382 1578722400 0.6379 1578729600 0.6381 1578736800 0.6380 1578744000 0.6381 1578751200 0.6378 1578758400 0.6424 1578765600 0.6379 1578772800 0.6380 1578780000 0.6378 1578787200 0.6379 1578794400 0.6376 1578801600 0.6378 1578808800 0.6379 1578816000 0.6382 1578823200 0.6378 1578830400 0.6379 1578837600 0.6380 1578844800 0.6383 1578852000 0.6382 1578859200 0.6381 1578866400 0.6381 1578873600 0.6382 1578880800 0.6379 1578888000 0.6380 1578895200 0.6379 1578902400 0.6382 1578909600 0.6390 1578916800 0.6388 1578924000 0.6396 1578931200 0.6398 1578938400 0.6399 1578945600 0.6414 1578952800 0.6398 1578960000 0.6413 1578967200 0.6413 1578974400 0.6414 1578981600 0.6418 1578988800 0.6415 1578996000 0.6409 1579003200 0.6417 1579010400 0.6412 1579017600 0.6407 1579024800 0.6406 1579032000 0.6409 1579039200 0.6406 1579046400 0.6407 1579053600 0.6411 1579060800 0.6406 1579068000 0.6405 1579075200 0.6408 1579082400 0.6405 1579089600 0.6404 1579096800 0.6404 1579104000 0.6405 1579111200 0.6404 1579118400 0.6405 1579125600 0.6405 1579132800 0.6406 1579140000 0.6404 1579147200 0.6407 1579154400 0.6405 1579161600 0.6406 1579168800 0.6395 1579176000 0.6387 1579183200 0.6387 1579190400 0.6387 1579197600 0.6371 1579204800 0.6381 1579212000 0.6369 1579219200 0.6352 1579226400 0.6353 1579233600 0.6352 1579240800 0.6349 1579248000 0.6334 1579255200 0.6338 1579262400 0.6337 1579269600 0.6322 1579276800 0.6340 1579284000 0.6337 1579291200 0.6340 1579298400 0.6336 1579305600 0.6336 1579312800 0.6333 1579320000 0.6333 1579327200 0.6333 1579334400 0.6336 1579341600 0.6333 1579348800 0.6335 1579356000 0.6332 1579363200 0.6331 1579370400 0.6330 1579377600 0.6331 1579384800 0.6329 1579392000 0.6326 1579399200 0.6325 1579406400 0.6333 1579413600 0.6337 1579420800 0.6337 1579428000 0.6336 1579435200 0.6324 1579442400 0.6317 1579449600 0.6320 1579456800 0.6318 1579464000 0.6322 1579471200 0.6321 1579478400 0.6321 1579485600 0.6318 1579492800 0.6318 1579500000 0.6318 1579507200 0.6318 1579514400 0.6318 1579521600 0.6321 1579528800 0.6322 1579536000 0.6326 1579543200 0.6325 1579550400 0.6322 1579557600 0.6320 1579564800 0.6321 1579572000 0.6317 1579579200 0.6321 1579586400 0.6323 1579593600 0.6318 1579600800 0.6313 1579608000 0.6319 1579615200 0.6310 1579622400 0.6312 1579629600 0.6363 1579636800 0.6444 1579644000 0.6444 1579651200 0.6444 1579658400 0.6443 1579665600 0.6443 1579672800 0.6444 1579680000 0.6444 1579687200 0.6441 1579694400 0.6446 1579701600 0.6442 1579708800 0.6428 1579716000 0.6431 1579723200 0.6432 1579730400 0.6430 1579737600 0.6431 1579744800 0.6432 1579752000 0.6432 1579759200 0.6432 1579766400 0.6434 1579773600 0.6432 1579780800 0.6433 1579788000 0.6431 1579795200 0.6430 1579802400 0.6427 1579809600 0.6430 1579816800 0.6431 1579824000 0.6424 1579831200 0.6423 1579838400 0.6429 1579845600 0.6428 1579852800 0.6432 1579860000 0.6427 1579867200 0.6426 1579874400 0.6423 1579881600 0.6426 1579888800 0.6424 1579896000 0.6425 1579903200 0.6422 1579910400 0.6424 1579917600 0.6425 1579924800 0.6426 1579932000 0.6424 1579939200 0.6426 1579946400 0.6424 1579953600 0.6427 1579960800 0.6424 1579968000 0.6422 1579975200 0.6421 1579982400 0.6177 1579989600 0.6175 1579996800 0.6179 1580004000 0.6177 1580011200 0.6178 1580018400 0.6177 1580025600 0.6179 1580032800 0.6175 1580040000 0.6176 1580047200 0.6175 1580054400 0.6178 1580061600 0.6176 1580068800 0.6176 1580076000 0.6174 1580083200 0.6176 1580090400 0.6176 1580097600 0.6178 1580104800 0.6176 1580112000 0.6180 1580119200 0.6176 1580126400 0.6176 1580133600 0.6175 1580140800 0.6176 1580148000 0.6175 1580155200 0.6174 1580162400 0.6174 1580169600 0.6176 1580176800 0.6175 1580184000 0.6176 1580191200 0.6163 1580198400 0.6208 1580205600 0.6205 1580212800 0.6219 1580220000 0.6216 1580227200 0.6214 1580234400 0.6211 1580241600 0.6214 1580248800 0.6200 1580256000 0.6192 1580263200 0.6194 1580270400 0.6198 1580277600 0.6191 1580284800 0.6190 1580292000 0.6216 1580299200 0.6210 1580306400 0.6212 1580313600 0.6211 1580320800 0.6208 1580328000 0.6209 1580335200 0.6204 1580342400 0.6206 1580349600 0.6203 1580356800 0.6198 1580364000 0.6197 1580371200 0.6184 1580378400 0.6193 1580385600 0.6193 1580392800 0.6192 1580400000 0.6195 1580407200 0.6194 1580414400 0.6199 1580421600 0.6195 1580428800 0.6208 1580436000 0.6208 1580443200 0.6207 1580450400 0.6206 1580457600 0.6207 1580464800 0.6206 1580472000 0.6208 1580479200 0.6204 1580486400 0.6206 1580493600 0.6205 1580500800 0.6206 1580508000 0.6207 1580522400 0.6204 1580515200 0.6207 1580529600 0.6194 1580536800 0.6207 1580544000 0.6209 1580551200 0.6204 1580558400 0.6209 1580565600 0.6209 1580572800 0.6211 1580580000 0.6205 1580587200 0.6205 1580594400 0.6206 1580601600 0.6208 1580608800 0.6206 1580616000 0.6144 1580623200 0.6142 1580630400 0.6130 1580637600 0.6142 1580644800 0.6207 1580652000 0.6208 1580659200 0.6209 1580666400 0.6209 1580673600 0.6209 1580680800 0.6207 1580688000 0.6195 1580695200 0.6194 1580702400 0.6193 1580709600 0.6194 1580716800 0.6191 1580724000 0.6189 1580731200 0.6190 1580738400 0.6189 1580745600 0.6191 1580752800 0.6165 1580760000 0.6167 1580767200 0.6163 1580774400 0.6164 1580781600 0.6163 1580788800 0.6163 1580796000 0.6160 1580803200 0.6163 1580810400 0.6160 1580817600 0.6160 1580824800 0.6129 1580832000 0.6140 1580839200 0.6165 1580846400 0.6173 1580853600 0.6167 1580860800 0.6183 1580868000 0.6184 1580875200 0.6181 1580882400 0.6189 1580889600 0.6191 1580896800 0.6198 1580904000 0.6199 1580911200 0.6195 1580918400 0.6196 1580925600 0.6188 1580932800 0.6189 1580940000 0.6186 1580947200 0.6189 1580954400 0.6189 1580961600 0.6190 1580968800 0.6190 1580976000 0.6191 1580983200 0.6191 1580990400 0.6192 1580997600 0.6184 1581004800 0.6182 1581012000 0.6173 1581019200 0.6178 1581026400 0.6172 1581033600 0.6173 1581040800 0.6171 1581048000 0.6172 1581055200 0.6172 1581062400 0.6177 1581069600 0.6171 1581076800 0.6171 1581084000 0.6166 1581091200 0.6165 1581098400 0.6164 1581105600 0.6165 1581112800 0.6166 1581120000 0.6165 1581127200 0.6161 1581134400 0.6163 1581141600 0.6163 1581148800 0.6164 1581156000 0.6154 1581163200 0.6155 1581170400 0.6153 1581177600 0.6156 1581184800 0.6154 1581192000 0.6157 1581199200 0.6152 1581206400 0.6154 1581213600 0.6149 1581220800 0.6150 1581228000 0.6152 1581235200 0.6150 1581242400 0.6153 1581249600 0.6155 1581256800 0.6154 1581264000 0.6156 1581271200 0.6156 1581278400 0.6158 1581285600 0.6154 1581292800 0.6158 1581300000 0.6155 1581307200 0.6158 1581314400 0.6157 1581321600 0.6160 1581328800 0.6157 1581336000 0.6159 1581343200 0.6160 1581350400 0.6161 1581357600 0.6167 1581364800 0.6167 1581372000 0.6151 1581379200 0.6152 1581386400 0.6150 1581393600 0.6150 1581400800 0.6151 1581408000 0.6150 1581415200 0.6175 1581422400 0.6176 1581429600 0.6174 1581436800 0.6174 1581444000 0.6185 1581451200 0.6189 1581458400 0.6186 1581465600 0.6172 1581472800 0.6144 1581480000 0.6143 1581487200 0.6144 1581494400 0.6147 1581501600 0.6170 1581508800 0.6185 1581516000 0.6183 1581523200 0.6185 1581530400 0.6185 1581537600 0.6185 1581544800 0.6188 1581552000 0.6189 1581559200 0.6187 1581566400 0.6187 1581573600 0.6185 1581580800 0.6172 1581588000 0.6182 1581595200 0.6400 1581602400 0.6412 1581609600 0.6402 1581616800 0.6397 1581624000 0.6398 1581631200 0.6397 1581638400 0.6399 1581645600 0.6397 1581652800 0.6402 1581660000 0.6396 1581667200 0.6400 1581674400 0.6397 1581681600 0.6396 1581688800 0.6393 1581696000 0.6392 1581703200 0.6400 1581710400 0.6402 1581717600 0.6528 1581724800 0.6529 1581732000 0.6526 1581739200 0.6529 1581746400 0.6531 1581753600 0.6534 1581760800 0.6531 1581768000 0.6531 1581775200 0.6542 1581782400 0.6546 1581789600 0.6546 1581796800 0.6544 1581804000 0.6545 1581811200 0.6546 1581818400 0.6544 1581825600 0.6546 1581832800 0.6548 1581840000 0.6547 1581847200 0.6543 1581854400 0.6539 1581861600 0.6536 1581868800 0.6537 1581876000 0.6527 1581883200 0.6524 1581890400 0.6525 1581897600 0.6525 1581904800 0.6514 1581912000 0.6535 1581919200 0.6527 1581926400 0.6530 1581933600 0.6540 1581940800 0.6541 1581948000 0.6540 1581955200 0.6540 1581962400 0.6537 1581969600 0.6539 1581976800 0.6535 1581984000 0.6538 1581991200 0.6533 1581998400 0.6533 1582005600 0.6532 1582012800 0.6533 1582020000 0.6537 1582027200 0.6538 1582034400 0.6531 1582041600 0.6531 1582048800 0.6536 1582056000 0.6538 1582063200 0.6537 1582070400 0.6534 1582077600 0.6532 1582084800 0.6535 1582092000 0.6532 1582099200 0.6534 1582106400 0.6522 1582113600 0.6524 1582120800 0.6532 1582128000 0.6533 1582135200 0.6532 1582142400 0.6522 1582149600 0.6532 1582156800 0.6532 1582164000 0.6530 1582171200 0.6531 1582178400 0.6521 1582185600 0.6533 1582192800 0.6515 1582200000 0.6510 1582207200 0.6491 1582214400 0.6483 1582221600 0.6482 1582228800 0.6480 1582236000 0.6475 1582243200 0.6478 1582250400 0.6477 1582257600 0.6475 1582264800 0.6475 1582272000 0.6476 1582279200 0.6475 1582286400 0.6473 1582293600 0.6473 1582300800 0.6483 1582308000 0.6479 1582315200 0.6479 1582322400 0.6477 1582329600 0.6481 1582336800 0.6480 1582344000 0.6481 1582351200 0.6478 1582358400 0.6479 1582365600 0.6477 1582372800 0.6475 1582380000 0.6473 1582387200 0.6475 1582394400 0.6473 1582401600 0.6476 1582408800 0.6475 1582416000 0.6474 1582423200 0.6473 1582430400 0.6475 1582437600 0.6473 1582444800 0.6474 1582452000 0.6473 1582459200 0.6474 1582466400 0.6473 1582473600 0.6475 1582480800 0.6523 1582488000 0.6522 1582495200 0.6521 1582502400 0.6474 1582509600 0.6474 1582516800 0.6475 1582524000 0.6475 1582531200 0.6473 1582538400 0.6468 1582545600 0.6471 1582552800 0.6475 1582560000 0.6477 1582567200 0.6475 1582574400 0.6477 1582581600 0.6471 1582588800 0.6463 1582596000 0.6464 1582603200 0.6465 1582610400 0.6461 1582617600 0.6469 1582624800 0.6467 1582632000 0.6467 1582639200 0.6456 1582646400 0.6406 1582653600 0.6458 1582660800 0.6459 1582668000 0.6442 1582675200 0.6458 1582682400 0.6456 1582689600 0.6457 1582696800 0.6457 1582704000 0.6466 1582711200 0.6457 1582718400 0.6459 1582725600 0.6459 1582732800 0.6461 1582740000 0.6460 1582747200 0.6460 1582754400 0.6457 1582761600 0.6460 1582768800 0.6459 1582776000 0.6460 1582783200 0.6457 1582790400 0.6462 1582797600 0.6455 1582804800 0.6457 1582812000 0.6454 1582819200 0.6454 1582826400 0.6452 1582833600 0.6453 1582840800 0.6449 1582848000 0.6456 1582855200 0.6454 1582862400 0.6454 1582869600 0.6454 1582876800 0.6455 1582884000 0.6450 1582891200 0.6453 1582898400 0.6447 1582905600 0.6452 1582912800 0.6449 1582920000 0.6452 1582927200 0.6455 1582934400 0.6454 1582941600 0.6452 1582948800 0.6454 1582956000 0.6453 1582963200 0.6454 1582970400 0.6452 1582977600 0.6457 1582984800 0.6453 1582992000 0.6459 1582999200 0.6455 1583006400 0.6460 1583013600 0.6453 1583028000 0.6453 1583020800 0.6454 1583035200 0.6453 1583042400 0.6451 1583049600 0.6457 1583056800 0.6453 1583064000 0.6454 1583071200 0.6446 1583078400 0.6443 1583085600 0.6444 1583092800 0.6446 1583100000 0.6440 1583107200 0.6441 1583114400 0.6437 1583121600 0.6443 1583128800 0.6443 1583136000 0.6444 1583143200 0.6442 1583150400 0.6455 1583157600 0.6448 1583164800 0.6453 1583172000 0.6451 1583179200 0.6452 1583186400 0.6445 1583193600 0.6446 1583200800 0.6445 1583208000 0.6446 1583215200 0.6444 1583222400 0.6453 1583229600 0.6457 1583236800 0.6459 1583244000 0.6457 1583251200 0.6459 1583258400 0.6456 1583265600 0.6457 1583272800 0.6455 1583280000 0.6458 1583287200 0.6456 1583294400 0.6444 1583301600 0.6456 1583308800 0.6443 1583316000 0.6440 1583323200 0.6440 1583330400 0.6437 1583337600 0.6438 1583344800 0.6445 1583352000 0.6450 1583359200 0.6446 1583366400 0.6449 1583373600 0.6445 1583380800 0.6443 1583388000 0.6443 1583395200 0.6443 1583402400 0.6448 1583409600 0.6442 1583416800 0.6442 1583424000 0.6442 1583431200 0.6441 1583438400 0.6441 1583445600 0.6443 1583452800 0.6432 1583460000 0.6430 1583467200 0.6442 1583474400 0.6441 1583481600 0.6445 1583488800 0.6430 1583496000 0.6439 1583503200 0.6464 1583510400 0.6466 1583517600 0.6466 1583524800 0.6465 1583532000 0.6466 1583539200 0.6467 1583546400 0.6464 1583553600 0.6464 1583560800 0.6462 1583568000 0.6460 1583575200 0.6458 1583582400 0.6448 1583589600 0.6445 1583596800 0.6446 1583604000 0.6445 1583611200 0.6446 1583618400 0.6446 1583625600 0.6448 1583632800 0.6448 1583640000 0.6449 1583647200 0.6447 1583654400 0.6447 1583661600 0.6447 1583668800 0.6448 1583676000 0.6446 1583683200 0.6446 1583690400 0.6445 1583697600 0.6447 1583704800 0.6444 1583712000 0.6446 1583719200 0.6444 1583726400 0.6446 1583733600 0.6443 1583740800 0.6447 1583748000 0.6446 1583755200 0.6446 1583762400 0.6449 1583769600 0.6452 1583776800 0.6450 1583784000 0.6449 1583791200 0.6448 1583798400 0.6449 1583805600 0.6444 1583812800 0.6446 1583820000 0.6448 1583827200 0.6448 1583834400 0.6444 1583841600 0.6445 1583848800 0.6444 1583856000 0.6446 1583863200 0.6441 1583870400 0.6444 1583877600 0.6441 1583884800 0.6445 1583892000 0.6440 1583899200 0.6444 1583906400 0.6451 1583913600 0.6443 1583920800 0.6425 1583928000 0.6428 1583935200 0.6434 1583942400 0.6436 1583949600 0.6436 1583956800 0.6424 1583964000 0.6427 1583971200 0.6425 1583978400 0.6409 1583985600 0.6406 1583992800 0.6405 1584000000 0.6407 1584007200 0.6430 1584014400 0.6442 1584021600 0.6438 1584028800 0.6441 1584036000 0.6439 1584043200 0.6446 1584050400 0.6440 1584057600 0.6443 1584064800 0.6438 1584072000 0.6440 1584079200 0.6438 1584086400 0.6441 1584093600 0.6443 1584100800 0.6428 1584108000 0.6428 1584115200 0.6441 1584122400 0.6440 1584129600 0.6441 1584136800 0.6438 1584144000 0.6439 1584151200 0.6435 1584158400 0.6439 1584165600 0.6435 1584172800 0.6436 1584180000 0.6444 1584187200 0.6439 1584194400 0.6429 1584201600 0.6428 1584208800 0.6423 1584216000 0.6429 1584223200 0.6423 1584230400 0.6427 1584237600 0.6424 1584244800 0.6413 1584252000 0.6411 1584259200 0.6414 1584266400 0.6413 1584273600 0.6428 1584280800 0.6427 1584288000 0.6429 1584295200 0.6436 1584302400 0.6479 1584309600 0.6477 1584316800 0.6477 1584324000 0.6475 1584331200 0.6477 1584338400 0.6483 1584345600 0.6483 1584352800 0.6482 1584360000 0.6479 1584367200 0.6475 1584374400 0.6465 1584381600 0.6464 1584388800 0.6475 1584396000 0.6469 1584403200 0.6470 1584410400 0.6469 1584417600 0.6469 1584424800 0.6482 1584439200 0.6466 1584446400 0.6480 1584453600 0.6480 1584460800 0.6478 1584468000 0.6481 1584475200 0.6476 1584482400 0.6472 1584489600 0.6474 1584496800 0.6473 1584504000 0.6480 1584511200 0.6488 1584518400 0.6476 1584525600 0.6471 1584532800 0.6480 1584540000 0.6475 1584547200 0.6474 1584554400 0.6476 1584561600 0.6471 1584568800 0.6465 1584576000 0.6466 1584583200 0.6466 1584590400 0.6462 1584597600 0.6466 1584604800 0.6470 1584612000 0.6464 1584619200 0.6465 1584626400 0.6486 1584633600 0.6488 1584640800 0.6491 1584648000 0.6487 1584655200 0.6493 1584662400 0.6493 1584669600 0.6483 1584676800 0.6483 1584684000 0.6472 1584691200 0.6475 1584698400 0.6473 1584705600 0.6486 1584712800 0.6486 1584720000 0.6485 1584727200 0.6480 1584734400 0.6484 1584741600 0.6482 1584748800 0.6486 1584756000 0.6484 1584763200 0.6485 1584770400 0.6476 1584777600 0.6454 1584784800 0.6479 1584792000 0.6488 1584799200 0.6477 1584813600 0.6483 1584820800 0.6482 1584828000 0.6482 1584835200 0.6480 1584842400 0.6478 1584849600 0.6479 1584856800 0.6484 1584864000 0.6483 1584871200 0.6479 1584878400 0.6469 1584885600 0.6481 1584892800 0.6481 1584900000 0.6478 1584907200 0.6480 1584914400 0.6478 1584921600 0.6491 1584928800 0.6490 1584936000 0.6492 1584943200 0.6489 1584950400 0.6487 1584957600 0.6492 1584964800 0.6485 1584972000 0.6480 1584979200 0.6482 1584986400 0.6479 1584993600 0.6466 1585000800 0.6473 1585008000 0.6476 1585015200 0.6475 1585022400 0.6465 1585029600 0.6462 1585036800 0.6464 1585044000 0.6457 1585051200 0.6473 1585058400 0.6467 1585065600 0.6456 1585072800 0.6466 1585080000 0.6465 1585087200 0.6512 1585094400 0.6516 1585101600 0.6512 1585108800 0.6519 1585116000 0.6509 1585123200 0.6504 1585130400 0.6511 1585137600 0.6510 1585144800 0.6460 1585152000 0.6456 1585159200 0.6456 1585166400 0.6460 1585173600 0.6449 1585180800 0.6438 1585188000 0.6437 1585195200 0.6438 1585202400 0.6436 1585209600 0.6440 1585216800 0.6452 1585224000 0.6436 1585231200 0.6448 1585238400 0.6447 1585245600 0.6445 1585252800 0.6445 1585260000 0.6444 1585267200 0.6447 1585274400 0.6441 1585281600 0.6443 1585288800 0.6442 1585296000 0.6441 1585303200 0.6440 1585310400 0.6440 1585317600 0.6441 1585324800 0.6441 1585332000 0.6444 1585339200 0.6444 1585346400 0.6439 1585353600 0.6431 1585360800 0.6432 1585368000 0.6431 1585375200 0.6430 1585382400 0.6432 1585389600 0.6432 1585396800 0.6432 1585404000 0.6431 1585411200 0.6431 1585418400 0.6431 1585425600 0.6433 1585432800 0.6429 1585440000 0.6431 1585447200 0.6431 1585454400 0.6431 1585461600 0.6430 1585468800 0.6433 1585476000 0.6434 1585483200 0.6435 1585490400 0.6435 1585497600 0.6437 1585504800 0.6436 1585512000 0.6435 1585519200 0.6435 1585526400 0.6434 1585533600 0.6430 1585540800 0.6431 1585548000 0.6430 1585555200 0.6431 1585562400 0.6431 1585569600 0.6429 1585576800 0.6435 1585584000 0.6436 1585591200 0.6431 1585598400 0.6436 1585605600 0.6447 1585612800 0.6446 1585620000 0.6429 1585627200 0.6428 1585634400 0.6425 1585641600 0.6428 1585648800 0.6427 1585656000 0.6426 1585663200 0.6423 1585670400 0.6412 1585677600 0.6412 1585684800 0.6414 1585692000 0.6412 1585706400 0.6413 1585699200 0.6414 1585713600 0.6416 1585720800 0.6414 1585728000 0.6414 1585735200 0.6412 1585742400 0.6408 1585749600 0.6406 1585756800 0.6425 1585764000 0.6421 1585771200 0.6425 1585778400 0.6422 1585785600 0.6424 1585792800 0.6423 1585800000 0.6426 1585807200 0.6423 1585814400 0.6425 1585821600 0.6423 1585828800 0.6430 1585836000 0.6446 1585843200 0.6455 1585850400 0.6454 1585857600 0.6454 1585864800 0.6463 1585872000 0.6453 1585879200 0.6450 1585886400 0.6450 1585893600 0.6450 1585900800 0.6444 1585908000 0.6443 1585915200 0.6442 1585922400 0.6438 1585936800 0.6433 1585944000 0.6436 1585951200 0.6434 1585958400 0.6435 1585965600 0.6432 1585972800 0.6433 1585980000 0.6431 1585987200 0.6431 1585994400 0.6432 1586001600 0.6435 1586008800 0.6432 1586016000 0.6435 1586023200 0.6435 1586030400 0.6434 1586037600 0.6433 1586044800 0.6437 1586052000 0.6435 1586059200 0.6430 1586066400 0.6431 1586073600 0.6441 1586080800 0.6432 1586088000 0.6429 1586095200 0.6431 1586102400 0.6432 1586109600 0.6432 1586116800 0.6433 1586124000 0.6440 1586131200 0.6438 1586138400 0.6437 1586145600 0.6440 1586152800 0.6437 1586160000 0.6438 1586167200 0.6439 1586174400 0.6437 1586181600 0.6439 1586188800 0.6442 1586196000 0.6444 1586203200 0.6437 1586210400 0.6433 1586217600 0.6435 1586224800 0.6431 1586232000 0.6433 1586239200 0.6431 1586246400 0.6428 1586253600 0.6433 1586260800 0.6421 1586268000 0.6416 1586275200 0.6416 1586282400 0.6420 1586289600 0.6419 1586296800 0.6415 1586304000 0.6418 1586311200 0.6414 1586318400 0.6419 1586325600 0.6417 1586332800 0.6417 1586340000 0.6415 1586347200 0.6415 1586354400 0.6413 1586361600 0.6412 1586368800 0.6403 1586376000 0.6408 1586383200 0.6405 1586390400 0.6407 1586397600 0.6402 1586404800 0.6405 1586412000 0.6401 1586419200 0.6406 1586426400 0.6391 1586433600 0.6405 1586440800 0.6397 1586448000 0.6397 1586455200 0.6398 1586462400 0.6402 1586469600 0.6405 1586476800 0.6393 1586484000 0.6385 1586491200 0.6387 1586498400 0.6382 1586505600 0.6388 1586512800 0.6384 1586520000 0.6384 1586527200 0.6381 1586534400 0.6383 1586541600 0.6397 1586548800 0.6342 1586556000 0.6334 1586563200 0.6337 1586570400 0.6333 1586577600 0.6335 1586584800 0.6332 1586592000 0.6339 1586599200 0.6331 1586606400 0.6381 1586613600 0.6385 1586620800 0.6386 1586628000 0.6397 1586635200 0.6394 1586642400 0.6393 1586649600 0.6392 1586656800 0.6393 1586664000 0.6396 1586671200 0.6398 1586678400 0.6393 1586685600 0.6396 1586692800 0.6396 1586700000 0.6396 1586707200 0.6394 1586714400 0.6392 1586721600 0.6397 1586728800 0.6393 1586736000 0.6402 1586743200 0.6393 1586750400 0.6398 1586757600 0.6392 1586764800 0.6392 1586772000 0.6391 1586779200 0.6597 1586786400 0.6590 1586793600 0.6589 1586800800 0.6587 1586808000 0.6587 1586815200 0.6583 1586822400 0.6587 1586829600 0.6583 1586836800 0.6583 1586844000 0.6581 1586851200 0.6582 1586858400 0.6582 1586865600 0.6581 1586872800 0.6578 1586880000 0.6583 1586887200 0.6571 1586894400 0.6564 1586901600 0.6551 1586908800 0.6552 1586916000 0.6553 1586923200 0.6558 1586930400 0.6559 1586937600 0.6561 1586944800 0.6563 1586952000 0.6563 1586959200 0.6565 1586966400 0.6557 1586973600 0.6558 1586980800 0.6560 1586988000 0.6565 1586995200 0.6561 1587002400 0.6557 1587009600 0.6557 1587016800 0.6557 1587024000 0.6557 1587031200 0.6561 1587038400 0.6543 1587045600 0.6544 1587052800 0.6545 1587060000 0.6552 1587067200 0.6552 1587074400 0.6551 1587081600 0.6542 1587088800 0.6540 1587096000 0.6542 1587103200 0.6544 1587110400 0.6546 1587117600 0.6523 1587124800 0.6522 1587132000 0.6517 1587139200 0.6522 1587146400 0.6512 1587153600 0.6528 1587160800 0.6543 1587168000 0.6545 1587175200 0.6458 1587182400 0.6607 1587189600 0.6600 1587196800 0.6602 1587204000 0.6596 1587211200 0.6593 1587218400 0.6593 1587225600 0.6596 1587232800 0.6613 1587240000 0.6616 1587247200 0.6617 1587254400 0.6602 1587261600 0.6599 1587268800 0.6601 1587276000 0.6601 1587283200 0.6600 1587290400 0.6603 1587297600 0.6603 1587304800 0.6603 1587312000 0.6603 1587319200 0.6601 1587326400 0.6602 1587333600 0.6602 1587340800 0.6591 1587348000 0.6590 1587355200 0.6592 1587362400 0.6590 1587369600 0.6598 1587376800 0.6604 1587384000 0.6633 1587391200 0.6629 1587398400 0.6617 1587405600 0.6613 1587412800 0.6574 1587420000 0.6586 1587427200 0.6587 1587434400 0.6590 1587441600 0.6585 1587448800 0.6549 1587456000 0.6565 1587463200 0.6564 1587470400 0.6561 1587477600 0.6565 1587484800 0.6569 1587492000 0.6569 1587499200 0.6564 1587506400 0.6538 1587513600 0.6557 1587520800 0.6562 1587528000 0.6564 1587535200 0.6561 1587542400 0.6565 1587549600 0.6564 1587556800 0.6561 1587564000 0.6556 1587571200 0.6555 1587578400 0.6558 1587585600 0.6563 1587592800 0.6553 1587600000 0.6557 1587607200 0.6444 1587614400 0.6422 1587621600 0.6421 1587628800 0.6434 1587636000 0.6422 1587643200 0.6425 1587650400 0.6666 1587657600 0.6660 1587664800 0.6758 1587672000 0.7038 1587679200 0.7065 1587686400 0.7060 1587693600 0.7061 1587700800 0.7062 1587708000 0.7058 1587715200 0.7061 1587722400 0.7075 1587729600 0.7072 1587736800 0.7080 1587744000 0.7199 1587751200 0.7198 1587758400 0.7197 1587765600 0.7198 1587772800 0.7221 1587780000 0.7214 1587787200 0.7216 1587794400 0.7218 1587801600 0.7218 1587808800 0.7214 1587816000 0.7213 1587823200 0.7210 1587830400 0.7210 1587837600 0.7213 1587844800 0.7201 1587852000 0.7199 1587859200 0.7197 1587866400 0.7194 1587873600 0.7197 1587880800 0.7196 1587888000 0.7198 1587895200 0.7193 1587902400 0.7195 1587909600 0.7193 1587916800 0.7194 1587924000 0.7193 1587931200 0.7197 1587938400 0.7191 1587945600 0.7213 1587952800 0.7219 1587960000 0.7220 1587967200 0.7204 1587974400 0.7217 1587981600 0.7211 1587988800 0.7206 1587996000 0.7200 1588003200 0.7202 1588010400 0.7197 1588017600 0.7199 1588024800 0.7198 1588032000 0.7211 1588039200 0.7203 1588046400 0.7206 1588053600 0.7212 1588060800 0.7208 1588068000 0.7156 1588075200 0.7205 1588082400 0.7197 1588089600 0.7197 1588096800 0.7197 1588104000 0.7194 1588111200 0.7183 1588118400 0.7192 1588125600 0.7199 1588132800 0.7192 1588140000 0.7192 1588147200 0.7200 1588154400 0.7193 1588161600 0.7196 1588168800 0.7194 1588176000 0.7194 1588183200 0.7193 1588190400 0.7184 1588197600 0.7181 1588204800 0.7186 1588212000 0.7178 1588219200 0.7180 1588226400 0.7187 1588233600 0.7181 1588240800 0.7251 1588248000 0.7262 1588255200 0.7259 1588262400 0.7269 1588269600 0.7270 1588276800 0.7265 1588284000 0.7261 1588298400 0.7275 1588291200 0.7278 1588305600 0.7279 1588312800 0.7277 1588320000 0.7275 1588327200 0.7274 1588334400 0.7268 1588341600 0.7268 1588348800 0.7270 1588356000 0.7261 1588363200 0.7254 1588370400 0.7266 1588377600 0.7260 1588384800 0.7253 1588392000 0.7252 1588399200 0.7250 1588406400 0.7254 1588413600 0.7251 1588420800 0.7257 1588428000 0.7238 1588435200 0.7239 1588442400 0.7238 1588449600 0.7239 1588456800 0.7238 1588464000 0.7239 1588471200 0.7245 1588478400 0.7240 1588485600 0.7248 1588492800 0.7241 1588500000 0.7238 1588507200 0.7245 1588514400 0.7243 1588521600 0.7233 1588528800 0.7210 1588536000 0.7234 1588543200 0.7229 1588550400 0.7245 1588557600 0.7245 1588564800 0.7250 1588572000 0.7231 1588579200 0.7241 1588586400 0.7233 1588593600 0.7239 1588600800 0.7222 1588608000 0.7222 1588615200 0.7220 1588622400 0.7219 1588629600 0.7218 1588636800 0.7219 1588644000 0.7219 1588651200 0.7223 1588658400 0.7224 1588665600 0.7224 1588672800 0.7223 1588680000 0.7219 1588687200 0.7148 1588694400 0.7147 1588701600 0.7145 1588708800 0.7148 1588716000 0.7151 1588723200 0.7147 1588730400 0.7148 1588737600 0.7145 1588744800 0.7144 1588752000 0.7169 1588759200 0.7166 1588766400 0.7163 1588773600 0.7162 1588780800 0.7173 1588788000 0.7180 1588795200 0.7179 1588802400 0.7177 1588809600 0.7158 1588816800 0.7153 1588824000 0.7154 1588831200 0.7148 1588838400 0.7185 1588845600 0.7167 1588852800 0.7168 1588860000 0.7141 1588867200 0.7141 1588874400 0.7116 1588881600 0.7128 1588888800 0.7134 1588896000 0.7127 1588903200 0.7130 1588910400 0.7128 1588917600 0.7125 1588924800 0.7127 1588932000 0.7133 1588939200 0.7033 1588946400 0.7037 1588953600 0.7039 1588960800 0.7038 1588968000 0.7043 1588975200 0.7079 1588982400 0.7072 1588989600 0.7073 1588996800 0.7086 1589004000 0.7089 1589011200 0.7093 1589018400 0.7087 1589025600 0.7089 1589032800 0.7101 1589040000 0.7097 1589047200 0.7094 1589054400 0.7096 1589061600 0.7092 1589068800 0.7094 1589076000 0.7092 1589083200 0.7093 1589090400 0.7091 1589097600 0.7091 1589104800 0.7106 1589112000 0.7148 1589119200 0.7140 1589126400 0.7139 1589133600 0.7097 1589140800 0.7088 1589148000 0.7094 1589155200 0.7091 1589162400 0.7100 1589169600 0.7094 1589176800 0.7092 1589184000 0.7086 1589191200 0.7083 1589198400 0.7084 1589205600 0.7089 1589212800 0.7100 1589220000 0.7097 1589227200 0.7072 1589234400 0.7069 1589241600 0.7061 1589248800 0.7058 1589256000 0.7078 1589263200 0.7077 1589270400 0.7074 1589277600 0.7071 1589284800 0.7052 1589292000 0.7049 1589299200 0.7031 1589306400 0.7040 1589313600 0.7047 1589320800 0.7039 1589328000 0.7019 1589335200 0.7016 1589342400 0.7032 1589349600 0.7019 1589356800 0.7019 1589364000 0.7013 1589371200 0.7032 1589378400 0.7033 1589385600 0.7041 1589392800 0.7039 1589400000 0.7048 1589407200 0.7039 1589414400 0.7038 1589421600 0.7023 1589428800 0.7013 1589436000 0.7018 1589443200 0.7022 1589450400 0.7021 1589457600 0.7019 1589464800 0.7018 1589472000 0.7032 1589479200 0.7020 1589486400 0.7025 1589493600 0.7029 1589500800 0.7014 1589508000 0.7011 1589515200 0.7013 1589522400 0.7018 1589529600 0.7020 1589536800 0.7011 1589544000 0.7011 1589551200 0.6964 1589558400 0.6966 1589565600 0.6989 1589572800 0.6990 1589580000 0.6991 1589587200 0.6986 1589594400 0.6985 1589601600 0.6990 1589608800 0.6991 1589616000 0.6994 1589623200 0.7004 1589630400 0.7016 1589637600 0.7005 1589644800 0.7126 1589652000 0.7122 1589659200 0.7122 1589666400 0.7121 1589673600 0.7118 1589680800 0.7116 1589688000 0.7119 1589695200 0.7118 1589702400 0.7124 1589709600 0.7127 1589716800 0.7123 1589724000 0.7126 1589731200 0.7078 1589738400 0.7074 1589745600 0.7075 1589752800 0.6924 1589760000 0.6921 1589767200 0.6920 1589774400 0.6925 1589781600 0.6921 1589788800 0.6926 1589796000 0.6927 1589803200 0.6927 1589810400 0.6876 1589817600 0.6909 1589824800 0.6906 1589832000 0.6910 1589839200 0.6909 1589846400 0.6905 1589853600 0.6907 1589860800 0.6908 1589868000 0.6913 1589875200 0.6906 1589882400 0.6904 1589889600 0.6905 1589896800 0.6908 1589904000 0.6910 1589911200 0.6909 1589918400 0.6907 1589925600 0.6905 1589932800 0.6915 1589940000 0.6912 1589947200 0.6902 1589954400 0.6901 1589961600 0.6914 1589968800 0.6907 1589976000 0.6906 1589983200 0.6913 1589990400 0.6926 1589997600 0.6919 1590004800 0.6922 1590012000 0.6920 1590019200 0.6921 1590026400 0.6915 1590033600 0.6918 1590040800 0.6890 1590048000 0.6899 1590055200 0.6889 1590062400 0.6718 1590069600 0.6471 1590076800 0.6478 1590084000 0.6129 1590091200 0.6127 1590098400 0.6126 1590105600 0.6125 1590112800 0.6110 1590120000 0.6116 1590127200 0.6116 1590134400 0.5940 1590141600 0.5936 1590148800 0.5946 1590156000 0.5943 1590163200 0.5946 1590170400 0.5948 1590177600 0.5960 1590184800 0.5956 1590192000 0.5955 1590199200 0.5953 1590206400 0.5959 1590213600 0.5959 1590220800 0.5958 1590228000 0.5954 1590235200 0.5957 1590242400 0.5955 1590249600 0.5956 1590256800 0.5955 1590264000 0.5955 1590271200 0.5956 1590278400 0.5955 1590285600 0.5950 1590292800 0.5953 1590300000 0.5951 1590307200 0.5952 1590314400 0.5740 1590321600 0.5734 1590328800 0.5734 1590336000 0.5734 1590343200 0.5732 1590350400 0.5733 1590357600 0.5733 1590364800 0.5736 1590372000 0.5732 1590379200 0.5731 1590386400 0.5729 1590393600 0.5732 1590400800 0.5754 1590408000 0.5755 1590415200 0.5756 1590422400 0.5757 1590429600 0.5755 1590436800 0.5756 1590444000 0.5754 1590451200 0.5757 1590458400 0.5755 1590465600 0.5755 1590472800 0.5754 1590480000 0.5759 1590487200 0.5755 1590494400 0.5755 1590501600 0.5758 1590508800 0.5758 1590516000 0.5756 1590523200 0.5776 1590530400 0.5773 1590537600 0.5773 1590544800 0.5770 1590552000 0.5775 1590559200 0.5770 1590566400 0.5775 1590573600 0.5779 1590580800 0.5781 1590588000 0.5771 1590595200 0.5773 1590602400 0.5771 1590609600 0.5854 1590616800 0.5852 1590624000 0.5856 1590631200 0.5852 1590638400 0.5852 1590645600 0.5851 1590652800 0.5854 1590660000 0.5849 1590667200 0.5849 1590674400 0.5845 1590681600 0.5844 1590688800 0.5839 1590696000 0.5829 1590703200 0.5842 1590710400 0.5844 1590717600 0.5841 1590724800 0.5851 1590732000 0.5853 1590739200 0.5855 1590746400 0.5852 1590753600 0.5851 1590760800 0.5849 1590768000 0.5851 1590775200 0.5848 1590782400 0.5851 1590789600 0.5850 1590796800 0.5806 1590804000 0.5804 1590811200 0.5804 1590818400 0.5805 1590825600 0.5805 1590832800 0.5801 1590840000 0.5803 1590847200 0.5805 1590854400 0.5804 1590861600 0.5804 1590868800 0.5807 1590876000 0.5806 1590883200 0.5818 1590890400 0.5816 1590897600 0.5817 1590904800 0.5816 1590912000 0.5819 1590919200 0.5816 1590926400 0.5815 1590933600 0.5813 1590940800 0.5814 1590948000 0.5813 1590955200 0.5817 1590962400 0.5730 1590976800 0.5730 1590969600 0.5731 1590984000 0.5731 1590991200 0.5729 1590998400 0.5732 1591005600 0.5735 1591012800 0.5736 1591020000 0.5735 1591027200 0.5763 1591034400 0.5548 1591041600 0.5550 1591048800 0.5547 1591056000 0.5548 1591063200 0.5545 1591070400 0.5544 1591077600 0.5548 1591084800 0.5545 1591092000 0.5545 1591099200 0.5547 1591106400 0.5548 1591113600 0.5551 1591120800 0.5545 1591128000 0.5545 1591135200 0.5544 1591142400 0.5544 1591149600 0.5543 1591156800 0.5542 1591164000 0.5544 1591171200 0.5545 1591178400 0.5294 1591185600 0.5297 1591192800 0.5293 1591200000 0.5295 1591207200 0.5296 1591214400 0.5297 1591221600 0.5291 1591228800 0.5298 1591236000 0.5297 1591243200 0.5292 1591250400 0.5288 1591286400 0.5290 1591293600 0.5292 1591300800 0.5296 1591308000 0.5300 1591315200 0.5302 1591322400 0.5295 1591329600 0.5293 1591336800 0.5293 1591344000 0.5295 1591351200 0.5294 1591358400 0.5294 1591365600 0.5301 1591372800 0.5306 1591380000 0.5305 1591387200 0.5316 1591394400 0.5312 1591401600 0.5314 1591408800 0.5335 1591416000 0.5338 1591423200 0.5334 1591430400 0.5336 1591437600 0.5337 1591444800 0.5337 1591452000 0.5335 1591459200 0.5341 1591466400 0.5336 1591473600 0.5339 1591480800 0.5339 1591488000 0.5339 1591495200 0.5337 1591502400 0.5338 1591509600 0.5336 1591516800 0.5339 1591524000 0.5337 1591531200 0.5337 1591538400 0.5334 1591545600 0.5330 1591552800 0.5328 1591560000 0.5328 1591567200 0.5332 1591574400 0.5333 1591581600 0.5333 1591588800 0.5332 1591596000 0.5331 1591603200 0.5333 1591610400 0.5329 1591617600 0.5353 1591624800 0.5347 1591632000 0.5353 1591639200 0.5352 1591646400 0.5354 1591653600 0.5353 1591660800 0.5354 1591668000 0.5352 1591675200 0.5353 1591682400 0.5354 1591689600 0.5357 1591696800 0.5356 1591704000 0.5352 1591711200 0.5356 1591718400 0.5354 1591725600 0.5354 1591732800 0.5354 1591740000 0.5350 1591747200 0.5352 1591754400 0.5351 1591761600 0.5353 1591768800 0.5347 1591776000 0.5364 1591783200 0.5363 1591790400 0.5365 1591797600 0.5366 1591804800 0.5366 1591812000 0.5366 1591819200 0.5371 1591826400 0.5365 1591833600 0.5377 1591840800 0.5374 1591848000 0.5375 1591855200 0.5376 1591862400 0.5374 1591869600 0.5372 1591876800 0.5376 1591884000 0.5371 1591891200 0.5372 1591898400 0.5363 1591905600 0.5367 1591912800 0.5360 1591920000 0.5360 1591927200 0.5359 1591934400 0.5359 1591941600 0.5358 1591948800 0.5359 1591956000 0.5355 1591963200 0.5333 1591970400 0.5332 1591977600 0.5332 1591984800 0.5334 1591992000 0.5357 1591999200 0.5357 1592006400 0.5359 1592013600 0.5356 1592020800 0.5360 1592028000 0.5359 1592035200 0.5359 1592042400 0.5358 1592049600 0.5359 1592056800 0.5355 1592064000 0.5355 1592071200 0.5354 1592078400 0.5353 1592085600 0.5353 1592092800 0.5357 1592100000 0.5356 1592107200 0.5357 1592114400 0.5356 1592121600 0.5356 1592128800 0.5359 1592136000 0.5353 1592143200 0.5354 1592150400 0.5341 1592157600 0.5341 1592164800 0.5342 1592172000 0.5340 1592179200 0.5340 1592186400 0.5340 1592193600 0.5341 1592200800 0.5342 1592208000 0.5342 1592215200 0.5341 1592222400 0.5358 1592229600 0.5345 1592236800 0.5346 1592244000 0.5349 1592251200 0.5343 1592258400 0.5340 1592265600 0.5337 1592272800 0.5337 1592280000 0.5336 1592287200 0.5336 1592294400 0.5337 1592301600 0.5337 1592308800 0.5347 1592316000 0.5343 1592323200 0.5341 1592330400 0.5340 1592337600 0.5339 1592344800 0.5338 1592352000 0.5340 1592359200 0.5340 1592366400 0.5339 1592373600 0.5338 1592380800 0.5337 1592388000 0.5294 1592395200 0.5340 1592402400 0.5338 1592409600 0.5339 1592416800 0.5336 1592424000 0.5335 1592431200 0.5335 1592438400 0.5336 1592445600 0.5336 1592452800 0.5328 1592460000 0.5356 1592467200 0.5356 1592474400 0.5363 1592481600 0.5364 1592488800 0.5363 1592496000 0.5362 1592503200 0.5362 1592510400 0.5364 1592517600 0.5361 1592524800 0.5363 1592532000 0.5361 1592539200 0.5361 1592546400 0.5363 1592553600 0.5361 1592560800 0.5359 1592568000 0.5360 1592575200 0.5353 1592582400 0.5352 1592589600 0.5365 1592596800 0.5365 1592604000 0.5339 1592611200 0.5339 1592618400 0.5338 1592625600 0.5338 1592632800 0.5338 1592640000 0.5348 1592647200 0.5346 1592654400 0.5344 1592661600 0.5343 1592668800 0.5345 1592676000 0.5362 1592683200 0.5356 1592690400 0.5365 1592697600 0.5366 1592704800 0.5365 1592712000 0.5366 1592719200 0.5365 1592726400 0.5367 1592733600 0.5365 1592740800 0.5367 1592748000 0.5365 1592755200 0.5367 1592762400 0.5364 1592769600 0.5366 1592776800 0.5364 1592784000 0.5366 1592791200 0.5364 1592798400 0.5366 1592805600 0.5364 1592812800 0.5365 1592820000 0.5364 1592827200 0.5361 1592834400 0.5361 1592841600 0.5363 1592848800 0.5368 1592856000 0.5367 1592863200 0.5361 1592870400 0.5364 1592877600 0.5357 1592884800 0.5359 1592892000 0.5346 1592899200 0.5354 1592906400 0.5350 1592913600 0.5350 1592920800 0.5345 1592928000 0.5327 1592935200 0.5326 1592942400 0.5323 1592949600 0.5324 1592956800 0.5328 1592964000 0.5318 1592971200 0.5326 1592978400 0.5332 1592985600 0.5336 1592992800 0.5332 1593000000 0.5333 1593007200 0.5349 1593014400 0.5351 1593021600 0.5350 1593028800 0.5328 1593036000 0.5328 1593043200 0.5330 1593050400 0.5328 1593057600 0.5331 1593064800 0.5328 1593072000 0.5323 1593079200 0.5267 1593086400 0.5264 1593093600 0.5263 1593100800 0.5264 1593108000 0.5263 1593115200 0.5263 1593122400 0.5260 1593129600 0.5261 1593136800 0.5261 1593144000 0.5260 1593151200 0.5259 1593158400 0.5266 1593165600 0.5259 1593172800 0.5263 1593180000 0.5305 1593187200 0.5306 1593194400 0.5306 1593201600 0.5310 1593208800 0.5307 1593216000 0.5307 1593223200 0.5291 1593230400 0.5301 1593237600 0.5300 1593244800 0.5303 1593252000 0.5300 1593259200 0.5302 1593266400 0.5302 1593273600 0.5303 1593280800 0.5294 1593288000 0.5305 1593295200 0.5313 1593302400 0.5313 1593309600 0.5294 1593316800 0.5300 1593324000 0.5298 1593331200 0.5300 1593338400 0.5299 1593345600 0.5301 1593352800 0.5299 1593360000 0.5300 1593367200 0.5311 1593374400 0.5316 1593381600 0.5300 1593388800 0.5301 1593396000 0.5302 1593403200 0.5301 1593410400 0.5301 1593417600 0.5300 1593424800 0.5307 1593432000 0.5318 1593439200 0.5318 1593446400 0.5317 1593453600 0.5315 1593460800 0.5317 1593468000 0.5318 1593475200 0.5298 1593482400 0.5294 1593489600 0.5340 1593496800 0.5295 1593504000 0.5308 1593511200 0.5306 1593518400 0.5273 1593525600 0.5261 1593532800 0.5318 1593540000 0.5317 1593547200 0.5310 1593554400 0.5309 1593561600 0.5317 1593568800 0.5314 1593576000 0.5313 1593583200 0.5311 1593590400 0.5310 1593597600 0.5309 1593604800 0.5308 1593612000 0.5307 1593619200 0.5306 1593626400 0.5305 1593633600 0.5303 1593640800 0.5304 1593648000 0.5302 1593655200 0.5302 1593662400 0.5301 1593669600 0.5300 1593676800 0.5299 1593684000 0.5298 1593691200 0.5298 1593698400 0.5297 1593705600 0.5319 1593712800 0.5296 1593720000 0.5294 1593727200 0.5293 1593734400 0.5293 1593741600 0.5293 1593748800 0.5293 1593756000 0.5294 1593763200 0.5293 1593770400 0.5297 1593777600 0.5290 1593784800 0.5291 1593792000 0.5290 1593799200 0.5289 1593806400 0.5288 1593813600 0.5288 1593820800 0.5288 1593828000 0.5287 1593835200 0.5287 1593842400 0.5288 1593849600 0.5288 1593856800 0.5287 1593864000 0.5286 1593871200 0.5286 1593878400 0.5286 1593885600 0.5285 1593892800 0.5286 1593900000 0.5289 1593907200 0.5286 1593914400 0.5285 1593921600 0.5285 1593928800 0.5285 1593936000 0.5278 1593943200 0.5277 1593950400 0.5278 1593957600 0.5277 1593964800 0.5276 1593972000 0.5276 1593979200 0.5275 1593986400 0.5275 1593993600 0.5276 1594000800 0.5276 1594008000 0.5277 1594015200 0.5275 1594022400 0.5275 1594029600 0.5275 1594036800 0.5274 1594044000 0.5272 1594051200 0.5272 1594058400 0.5273 1594065600 0.5272 1594072800 0.5271 1594080000 0.5270 1594087200 0.5269 1594094400 0.5261 1594101600 0.5259 1594108800 0.5259 1594116000 0.5258 1594123200 0.5258 1594130400 0.5268 1594137600 0.5266 1594144800 0.5264 1594152000 0.5263 1594159200 0.5263 1594166400 0.5262 1594173600 0.5262 1594180800 0.5261 1594188000 0.5267 1594195200 0.5267 1594202400 0.5266 1594209600 0.5265 1594216800 0.5265 1594224000 0.5265 1594231200 0.5263 1594238400 0.5263 1594245600 0.5263 1594252800 0.5261 1594260000 0.5261 1594267200 0.5261 1594274400 0.5257 1594281600 0.5268 1594288800 0.5268 1594296000 0.5266 1594303200 0.5265 1594310400 0.5265 1594317600 0.5265 1594324800 0.5263 1594332000 0.5263 1594339200 0.5263 1594346400 0.5261 1594353600 0.5257 1594360800 0.5228 1594368000 0.5228 1594375200 0.5230 1594382400 0.5232 1594389600 0.5241 1594396800 0.5218 1594404000 0.5215 1594411200 0.5239 1594418400 0.5238 1594425600 0.5238 1594432800 0.5239 1594440000 0.5240 1594447200 0.5242 1594454400 0.5245 1594461600 0.5242 1594468800 0.5242 1594476000 0.5243 1594483200 0.5242 1594490400 0.5240 1594497600 0.5237 1594504800 0.5235 1594512000 0.5237 1594519200 0.5235 1594526400 0.5237 1594533600 0.5235 1594540800 0.5236 1594548000 0.5238 1594555200 0.5239 1594562400 0.5238 1594569600 0.5239 1594576800 0.5281 1594584000 0.5239 1594591200 0.5238 1594598400 0.5240 1594605600 0.5237 1594612800 0.5238 1594620000 0.5238 1594627200 0.5238 1594634400 0.5238 1594641600 0.5237 1594648800 0.5236 1594656000 0.5236 1594663200 0.5234 1594670400 0.5235 1594677600 0.5233 1594684800 0.5224 1594692000 0.5224 1594699200 0.5223 1594706400 0.5223 1594713600 0.5227 1594720800 0.5226 1594728000 0.5227 1594735200 0.5176 1594742400 0.5200 1594749600 0.5219 1594756800 0.5219 1594764000 0.5217 1594771200 0.5206 1594778400 0.5211 1594785600 0.5208 1594792800 0.5208 1594800000 0.5206 1594807200 0.5205 1594814400 0.5208 1594821600 0.5207 1594828800 0.5204 1594836000 0.5209 1594843200 0.5203 1594850400 0.5213 1594857600 0.5215 1594864800 0.5213 1594872000 0.5215 1594879200 0.5212 1594886400 0.5212 1594893600 0.5214 1594900800 0.5212 1594908000 0.5210 1594915200 0.5164 1594922400 0.5164 1594929600 0.5175 1594936800 0.5174 1594944000 0.5172 1594951200 0.5171 1594958400 0.5169 1594965600 0.5174 1594972800 0.5175 1594980000 0.5175 1594987200 0.5173 1594994400 0.5172 1595001600 0.5171 1595008800 0.5172 1595016000 0.5176 1595023200 0.5173 1595030400 0.5174 1595037600 0.5174 1595044800 0.5174 1595052000 0.5175 1595059200 0.5174 1595066400 0.5172 1595073600 0.5172 1595080800 0.5172 1595088000 0.5174 1595095200 0.5173 1595102400 0.5172 1595109600 0.5172 1595116800 0.5177 1595124000 0.5176 1595131200 0.5177 1595138400 0.5171 1595145600 0.5173 1595152800 0.5168 1595160000 0.5173 1595167200 0.5169 1595174400 0.5171 1595181600 0.5171 1595188800 0.5170 1595196000 0.5170 1595203200 0.5170 1595210400 0.5169 1595217600 0.5169 1595224800 0.5167 1595232000 0.5170 1595239200 0.5170 1595246400 0.5167 1595253600 0.5167 1595260800 0.5167 1595268000 0.5166 1595275200 0.5168 1595282400 0.5165 1595289600 0.5072 1595296800 0.5071 1595304000 0.5073 1595311200 0.5073 1595318400 0.5071 1595325600 0.5083 1595332800 0.5083 1595340000 0.5083 1595347200 0.5083 1595354400 0.5084 1595361600 0.5085 1595368800 0.5084 1595376000 0.5086 1595383200 0.5087 1595390400 0.5096 1595397600 0.5100 1595404800 0.5097 1595412000 0.5096 1595419200 0.5094 1595426400 0.5093 1595433600 0.5087 1595440800 0.5088 1595448000 0.5132 1595455200 0.5132 1595462400 0.5147 1595469600 0.5138 1595476800 0.5185 1595484000 0.5183 1595491200 0.5142 1595498400 0.5142 1595505600 0.5139 1595512800 0.5140 1595520000 0.5141 1595527200 0.5140 1595534400 0.5138 1595541600 0.5137 1595548800 0.5136 1595556000 0.5135 1595563200 0.5138 1595570400 0.5136 1595577600 0.5142 1595584800 0.5133 1595592000 0.5133 1595599200 0.5132 1595606400 0.5136 1595613600 0.5139 1595620800 0.5128 1595628000 0.5131 1595635200 0.5133 1595642400 0.5132 1595649600 0.5136 1595656800 0.5129 1595664000 0.5132 1595671200 0.5130 1595678400 0.5131 1595685600 0.5130 1595692800 0.5131 1595700000 0.5131 1595707200 0.5135 1595714400 0.5129 1595721600 0.5133 1595728800 0.5133 1595736000 0.5135 1595743200 0.5133 1595750400 0.5134 1595757600 0.5133 1595764800 0.5134 1595772000 0.5136 1595779200 0.5135 1595786400 0.5133 1595793600 0.5134 1595800800 0.5175 1595808000 0.5175 1595815200 0.5175 1595822400 0.5175 1595829600 0.5175 1595836800 0.5189 1595844000 0.5141 1595851200 0.5144 1595858400 0.5139 1595865600 0.5131 1595872800 0.5131 1595880000 0.5128 1595887200 0.5129 1595894400 0.5130 1595901600 0.5131 1595908800 0.5131 1595916000 0.5127 1595923200 0.5115 1595930400 0.5115 1595937600 0.5110 1595944800 0.5101 1595952000 0.5101 1595959200 0.5098 1595966400 0.5100 1595973600 0.5093 1595980800 0.5096 1595988000 0.5094 1595995200 0.5096 1596002400 0.5100 1596009600 0.5099 1596016800 0.5096 1596024000 0.5094 1596031200 0.5094 1596038400 0.5096 1596045600 0.5093 1596052800 0.5085 1596060000 0.5090 1596067200 0.5085 1596074400 0.5086 1596081600 0.5090 1596088800 0.5085 1596096000 0.5086 1596103200 0.5069 1596110400 0.5073 1596117600 0.5072 1596124800 0.5072 1596132000 0.5071 1596139200 0.5076 1596146400 0.5076 1596153600 0.5083 1596160800 0.5079 1596168000 0.5081 1596175200 0.5073 1596182400 0.5072 1596189600 0.5116 1596196800 0.5116 1596204000 0.5116 1596211200 0.5114 1596218400 0.5110 1596225600 0.5094 1596232800 0.5113 1596240000 0.5117 1596247200 0.5115 1596254400 0.5113 1596261600 0.5115 1596268800 0.5115 1596276000 0.5116 1596283200 0.5117 1596290400 0.5115 1596297600 0.5116 1596304800 0.5117 1596312000 0.5118 1596319200 0.5117 1596326400 0.5070 1596333600 0.5073 1596340800 0.5074 1596348000 0.5072 1596355200 0.5072 1596362400 0.5071 1596369600 0.5073 1596376800 0.5071 1596384000 0.5072 1596391200 0.5070 1596398400 0.5072 1596405600 0.5069 1596412800 0.5070 1596420000 0.5066 1596427200 0.5071 1596434400 0.5071 1596441600 0.5071 1596448800 0.5074 1596456000 0.5069 1596463200 0.5070 1596470400 0.5069 1596477600 0.5070 1596484800 0.5069 1596492000 0.5067 1596499200 0.5069 1596506400 0.5067 1596513600 0.5070 1596520800 0.5071 1596528000 0.5070 1596535200 0.5068 1596542400 0.5069 1596549600 0.5070 1596556800 0.5070 1596564000 0.5068 1596571200 0.5069 1596578400 0.5066 1596585600 0.5065 1596592800 0.5059 1596600000 0.5063 1596607200 0.5061 1596614400 0.5064 1596621600 0.5065 1596628800 0.5065 1596636000 0.5075 1596643200 0.5074 1596650400 0.5075 1596657600 0.5076 1596664800 0.5062 1596672000 0.5052 1596679200 0.5062 1596686400 0.5065 1596693600 0.5073 1596700800 0.5062 1596708000 0.5060 1596715200 0.5061 1596722400 0.5061 1596729600 0.5062 1596736800 0.5056 1596744000 0.5047 1596751200 0.5046 1596758400 0.5044 1596765600 0.5046 1596772800 0.5048 1596780000 0.5046 1596787200 0.5050 1596794400 0.5043 1596801600 0.5046 1596808800 0.5046 1596816000 0.5053 1596823200 0.5061 1596830400 0.5060 1596837600 0.5062 1596844800 0.5066 1596852000 0.5061 1596859200 0.5060 1596866400 0.5060 1596873600 0.5038 1596880800 0.5037 1596888000 0.5038 1596895200 0.5032 1596902400 0.5034 1596909600 0.5033 1596916800 0.5034 1596924000 0.5034 1596931200 0.5032 1596938400 0.5033 1596945600 0.5033 1596952800 0.5037 1596960000 0.5045 1596967200 0.5044 1596974400 0.5045 1596981600 0.5043 1596988800 0.5044 1596996000 0.5045 1597003200 0.5044 1597010400 0.5041 1597017600 0.5042 1597024800 0.5041 1597032000 0.5043 1597039200 0.5043 1597046400 0.5043 1597053600 0.5042 1597060800 0.5045 1597068000 0.5030 1597075200 0.5031 1597082400 0.5033 1597089600 0.5038 1597096800 0.5036 1597104000 0.5052 1597111200 0.5045 1597118400 0.5042 1597125600 0.5045 1597132800 0.5042 1597140000 0.5042 1597147200 0.5042 1597154400 0.5042 1597161600 0.5041 1597168800 0.5043 1597176000 0.5044 1597183200 0.5041 1597190400 0.5038 1597197600 0.5040 1597204800 0.5037 1597212000 0.5040 1597219200 0.5039 1597226400 0.5032 1597233600 0.5035 1597240800 0.5033 1597248000 0.5021 1597255200 0.5023 1597262400 0.5024 1597269600 0.5023 1597276800 0.5022 1597284000 0.5015 1597291200 0.5005 1597298400 0.5016 1597305600 0.5011 1597312800 0.5033 1597320000 0.5022 1597327200 0.5027 1597334400 0.5032 1597341600 0.5028 1597348800 0.5029 1597356000 0.5027 1597363200 0.5028 1597370400 0.5029 1597377600 0.5028 1597384800 0.5026 1597392000 0.5028 1597399200 0.5027 1597406400 0.5026 1597413600 0.5014 1597420800 0.5014 1597428000 0.5011 1597435200 0.5011 1597442400 0.5013 1597449600 0.5013 1597456800 0.5012 1597464000 0.5018 1597471200 0.5017 1597478400 0.5017 1597485600 0.5012 1597492800 0.5012 1597500000 0.5022 1597507200 0.5014 1597514400 0.5004 1597521600 0.5011 1597528800 0.5009 1597536000 0.5013 1597543200 0.5009 1597550400 0.5011 1597557600 0.5006 1597564800 0.5004 1597572000 0.5002 1597579200 0.5004 1597586400 0.5002 1597593600 0.5002 1597600800 0.5000 1597608000 0.5002 1597615200 0.5002 1597622400 0.5004 1597629600 0.5002 1597636800 0.5005 1597644000 0.5001 1597651200 0.5006 1597658400 0.5013 1597665600 0.5003 1597672800 0.4999 1597680000 0.5011 1597687200 0.5012 1597694400 0.5002 1597701600 0.4999 1597708800 0.5000 1597716000 0.5001 1597723200 0.4992 1597730400 0.4990 1597737600 0.4994 1597744800 0.4991 1597752000 0.4999 1597759200 0.4998 1597766400 0.4998 1597773600 0.4999 1597780800 0.5115 1597788000 0.5109 1597795200 0.5111 1597802400 0.5107 1597809600 0.5108 1597816800 0.5108 1597824000 0.5110 1597831200 0.5109 1597838400 0.5109 1597845600 0.5116 1597852800 0.5112 1597860000 0.5090 1597867200 0.5093 1597874400 0.5091 1597881600 0.5092 1597888800 0.5092 1597896000 0.5086 1597903200 0.5077 1597910400 0.5087 1597917600 0.5087 1597924800 0.5081 1597932000 0.5076 1597939200 0.5076 1597946400 0.5074 1597953600 0.5074 1597960800 0.5074 1597968000 0.5073 1597975200 0.5073 1597982400 0.5030 1597989600 0.5033 1597996800 0.5024 1598004000 0.5005 1598011200 0.4993 1598018400 0.5023 1598025600 0.5011 1598032800 0.5022 1598040000 0.5022 1598047200 0.5020 1598054400 0.5025 1598061600 0.5020 1598068800 0.5023 1598076000 0.5036 1598083200 0.5023 1598090400 0.5022 1598097600 0.5032 1598104800 0.5031 1598112000 0.5054 1598119200 0.5054 1598126400 0.5054 1598133600 0.5076 1598140800 0.5077 1598148000 0.5077 1598155200 0.5077 1598162400 0.5075 1598169600 0.5075 1598176800 0.5078 1598184000 0.2827 1598191200 0.5072 1598198400 0.5073 1598205600 0.5071 1598212800 0.5071 1598220000 0.5071 1598227200 0.5074 1598234400 0.5073 1598241600 0.5076 1598248800 0.5076 1598256000 0.5073 1598263200 0.5079 1598270400 0.5080 1598277600 0.5057 1598284800 0.5056 1598292000 0.4937 1598299200 0.4949 1598306400 0.5045 1598313600 0.5046 1598320800 0.5044 1598328000 0.5047 1598335200 0.5045 1598342400 0.5046 1598349600 0.5045 1598356800 0.5053 1598364000 0.5053 1598371200 0.5052 1598378400 0.5051 1598385600 0.5045 1598392800 0.5045 1598400000 0.5052 1598407200 0.5049 1598414400 0.5049 1598421600 0.5047 1598428800 0.5047 1598436000 0.5048 1598443200 0.5049 1598450400 0.5047 1598457600 0.5051 1598464800 0.5047 1598472000 0.5045 1598479200 0.5052 1598486400 0.5054 1598493600 0.5052 1598500800 0.5053 1598508000 0.5054 1598515200 0.5056 1598522400 0.5045 1598529600 0.5055 1598536800 0.5044 1598544000 0.5056 1598551200 0.5060 1598558400 0.5061 1598565600 0.5058 1598572800 0.5058 1598580000 0.5058 1598587200 0.5056 1598594400 0.5056 1598601600 0.5056 1598608800 0.5053 1598616000 0.5057 1598623200 0.5053 1598630400 0.5055 1598637600 0.5055 1598644800 0.5053 1598652000 0.5052 1598659200 0.5053 1598666400 0.5052 1598673600 0.5052 1598680800 0.5052 1598688000 0.5053 1598695200 0.5051 1598702400 0.5054 1598709600 0.5051 1598716800 0.5054 1598724000 0.5053 1598731200 0.5055 1598738400 0.5054 1598745600 0.5057 1598752800 0.5056 1598760000 0.5056 1598767200 0.5041 1598774400 0.5041 1598781600 0.5039 1598788800 0.5037 1598796000 0.5033 1598803200 0.5063 1598810400 0.5055 1598817600 0.5054 1598824800 0.5054 1598832000 0.5051 1598839200 0.5050 1598846400 0.5051 1598853600 0.5053 1598860800 0.5055 1598868000 0.5054 1598875200 0.5048 1598882400 0.5051 1598889600 0.5053 1598896800 0.5052 1598904000 0.5050 1598911200 0.5047 1598925600 0.5046 1598918400 0.5049 1598932800 0.5046 1598940000 0.5043 1598947200 0.5045 1598954400 0.5047 1598961600 0.5046 1598968800 0.5043 1598976000 0.5045 1598983200 0.5044 1598990400 0.5051 1598997600 0.5049 1599004800 0.5050 1599012000 0.5054 1599019200 0.5052 1599026400 0.5053 1599033600 0.5052 1599040800 0.5047 1599048000 0.5048 1599055200 0.5046 1599062400 0.5048 1599069600 0.5045 1599084000 0.5045 1599134400 0.5040 1599156000 0.5038 1599184800 0.5035 1599199200 0.5038 1599213600 0.5035 1599278400 0.5032 1599314400 0.5023 1599321600 0.5022 1599357600 0.5022 1599372000 0.5022 1599408000 0.5030 1599415200 0.5028 1599422400 0.5018 1599429600 0.5028 1599436800 0.5026 1599444000 0.5026 1599451200 0.5027 1599458400 0.5024 1599465600 0.5029 1599472800 0.5027 1599480000 0.5028 1599487200 0.5028 1599494400 0.5028 1599501600 0.5041 1599508800 0.5037 1599516000 0.5037 1599523200 0.5182 1599530400 0.5036 1599537600 0.5038 1599544800 0.5038 1599552000 0.5038 1599559200 0.5039 1599566400 0.5037 1599573600 0.5048 1599580800 0.5048 1599588000 0.5049 1599595200 0.5049 1599602400 0.5046 1599609600 0.5047 1599616800 0.5046 1599624000 0.5047 1599631200 0.5047 1599638400 0.5056 1599645600 0.5058 1599652800 0.5058 1599660000 0.5051 1599667200 0.5055 1599674400 0.5057 1599681600 0.5057 1599688800 0.5054 1599696000 0.5053 1599703200 0.5052 1599710400 0.5055 1599717600 0.5027 1599724800 0.5052 1599732000 0.5060 1599739200 0.5051 1599746400 0.5048 1599753600 0.5053 1599760800 0.5050 1599768000 0.5049 1599775200 0.5048 1599782400 0.5049 1599789600 0.5050 1599796800 0.5046 1599804000 0.5045 1599811200 0.5047 1599818400 0.5109 1599825600 0.5131 1599832800 0.5131 1599840000 0.5129 1599847200 0.5129 1599854400 0.5127 1599861600 0.5141 1599868800 0.5138 1599876000 0.5139 1599883200 0.5140 1599890400 0.5138 1599897600 0.5139 1599904800 0.5137 1599912000 0.5138 1599919200 0.5136 1599926400 0.5146 1599933600 0.5135 1599940800 0.5136 1599948000 0.5136 1599955200 0.5128 1599962400 0.5126 1599969600 0.5127 1599976800 0.5126 1599984000 0.5129 1599991200 0.5127 1599998400 0.5126 1600005600 0.5124 1600012800 0.5125 1600020000 0.5120 1600027200 0.5128 1600034400 0.5126 1600041600 0.5120 1600048800 0.5120 1600056000 0.5127 1600063200 0.5130 1600070400 0.5121 1600077600 0.5124 1600084800 0.5120 1600092000 0.5124 1600099200 0.5123 1600106400 0.5118 1600113600 0.5117 1600120800 0.5115 1600128000 0.5120 1600135200 0.5117 1600142400 0.5119 1600149600 0.5117 1600156800 0.5115 1600164000 0.5118 1600171200 0.5120 1600178400 0.5118 1600185600 0.5109 1600192800 0.5106 1600200000 0.5117 1600207200 0.5116 1600214400 0.5127 1600221600 0.5123 1600228800 0.5125 1600236000 0.5126 1600243200 0.5126 1600250400 0.5125 1600257600 0.5124 1600264800 0.5142 1600272000 0.5144 1600279200 0.5144 1600286400 0.5145 1600293600 0.5146 1600300800 0.5143 1600308000 0.5143 1600315200 0.5144 1600322400 0.5143 1600329600 0.5143 1600336800 0.5150 1600344000 0.5147 1600351200 0.5144 1600358400 0.5147 1600365600 0.5132 1600372800 0.5130 1600380000 0.5133 1600387200 0.5146 1600394400 0.5144 1600401600 0.5146 1600408800 0.5141 1600416000 0.5144 1600423200 0.5144 1600430400 0.5150 1600437600 0.5148 1600444800 0.5144 1600452000 0.5147 1600459200 0.5147 1600466400 0.5141 1600473600 0.5142 1600480800 0.5140 1600488000 0.5141 1600495200 0.5140 1600502400 0.5141 1600509600 0.5140 1600516800 0.5140 1600524000 0.5140 1600531200 0.5141 1600538400 0.5141 1600545600 0.5141 1600552800 0.5140 1600560000 0.5140 1600567200 0.5133 1600574400 0.5134 1600581600 0.5132 1600588800 0.5132 1600596000 0.5130 1600603200 0.5130 1600610400 0.5130 1600617600 0.5130 1600624800 0.5128 1600632000 0.5128 1600639200 0.5130 1600646400 0.5131 1600653600 0.5129 1600660800 0.5128 1600668000 0.5127 1600675200 0.5128 1600682400 0.5129 1600689600 0.5132 1600696800 0.5129 1600704000 0.5130 1600711200 0.5129 1600718400 0.5131 1600725600 0.5129 1600732800 0.5118 1600740000 0.5127 1600747200 0.5127 1600754400 0.5117 1600761600 0.5094 1600768800 0.5094 1600776000 0.5093 1600783200 0.5113 1600790400 0.5111 1600797600 0.5111 1600804800 0.5110 1600812000 0.5113 1600819200 0.5115 1600826400 0.5115 1600833600 0.5113 1600840800 0.5114 1600848000 0.5121 1600855200 0.5119 1600862400 0.5117 1600869600 0.5102 1600876800 0.5100 1600884000 0.5102 1600891200 0.5101 1600898400 0.5100 1600905600 0.5101 1600912800 0.5098 1600920000 0.5076 1600927200 0.5104 1600934400 0.5103 1600941600 0.5098 1600948800 0.5096 1600956000 0.5078 1600963200 0.5075 1600970400 0.5088 1600977600 0.5078 1600984800 0.5077 1600992000 0.5076 1600999200 0.5073 1601006400 0.5073 1601013600 0.5075 1601020800 0.5073 1601028000 0.5074 1601035200 0.5073 1601042400 0.5072 1601049600 0.5072 1601056800 0.5073 1601064000 0.5072 1601071200 0.5070 1601078400 0.5070 1601085600 0.5068 1601092800 0.5072 1601100000 0.5070 1601107200 0.5073 1601114400 0.5070 1601121600 0.5072 1601128800 0.5063 1601136000 0.5063 1601143200 0.5076 1601150400 0.5076 1601157600 0.5075 1601164800 0.5075 1601172000 0.5071 1601179200 0.5073 1601186400 0.5066 1601193600 0.5065 1601200800 0.5064 1601208000 0.5067 1601215200 0.5064 1601222400 0.5066 1601229600 0.5067 1601236800 0.5069 1601244000 0.5072 1601251200 0.5068 1601258400 0.5067 1601265600 0.5068 1601272800 0.5065 1601280000 0.5067 1601287200 0.5068 1601294400 0.5063 1601301600 0.5063 1601308800 0.5058 1601316000 0.5055 1601323200 0.5042 1601330400 0.5037 1601337600 0.5033 1601344800 0.5029 1601352000 0.5033 1601359200 0.5033 1601366400 0.5030 1601373600 0.5037 1601380800 0.5036 1601388000 0.5031 1601395200 0.5034 1601402400 0.5021 1601409600 0.5032 1601416800 0.5029 1601424000 0.5027 1601431200 0.5029 1601438400 0.5028 1601445600 0.5028 1601452800 0.5016 1601460000 0.5013 1601467200 0.5014 1601474400 0.5013 1601481600 0.5013 1601488800 0.5013 1601496000 0.5014 1601503200 0.5012 1601517600 0.5011 1601510400 0.5012 1601524800 0.5012 1601532000 0.5006 1601539200 0.5016 1601546400 0.5020 1601553600 0.5024 1601560800 0.5020 1601568000 0.5019 1601575200 0.5020 1601582400 0.5020 1601589600 0.5011 1601596800 0.5011 1601604000 0.5009 1601611200 0.5011 1601618400 0.5010 1601625600 0.5008 1601632800 0.5005 1601640000 0.5008 1601647200 0.5005 1601654400 0.5005 1601661600 0.5004 1601668800 0.4994 1601676000 0.5006 1601683200 0.5005 1601690400 0.5004 1601697600 0.5006 1601704800 0.5004 1601712000 0.5006 1601719200 0.5004 1601726400 0.5005 1601733600 0.5007 1601740800 0.5006 1601748000 0.5007 1601755200 0.5004 1601762400 0.5002 1601769600 0.5006 1601776800 0.5003 1601784000 0.5005 1601791200 0.5005 1601798400 0.5006 1601805600 0.5003 1601812800 0.5008 1601820000 0.5005 1601827200 0.5006 1601834400 0.5003 1601841600 0.5004 1601848800 0.5004 1601856000 0.5004 1601863200 0.5005 1601870400 0.5007 1601877600 0.5008 1601884800 0.5007 1601892000 0.5004 1601899200 0.5004 1601906400 0.5014 1601913600 0.5016 1601920800 0.5014 1601928000 0.5016 1601935200 0.5017 1601942400 0.5015 1601949600 0.5015 1601956800 0.5015 1601964000 0.5019 1601971200 0.5016 1601978400 0.5017 1601985600 0.5021 1601992800 0.5015 1602000000 0.5016 1602007200 0.5016 1602014400 0.5019 1602021600 0.5017 1602028800 0.5017 1602036000 0.5014 1602043200 0.5015 1602050400 0.5011 1602057600 0.5009 1602064800 0.5010 1602072000 0.5010 1602079200 0.5013 1602086400 0.5014 1602093600 0.5011 1602100800 0.5000 1602108000 0.5009 1602115200 0.5010 1602122400 0.5010 1602129600 0.5013 1602136800 0.5014 1602144000 0.5015 1602151200 0.5014 1602158400 0.5015 1602165600 0.5008 1602172800 0.5009 1602180000 0.5009 1602187200 0.5007 1602194400 0.5017 1602201600 0.5022 1602208800 0.5018 1602216000 0.5024 1602223200 0.4952 1602230400 0.5027 1602237600 0.5026 1602244800 0.5026 1602252000 0.5028 1602259200 0.5027 1602266400 0.5040 1602273600 0.5041 1602280800 0.5084 1602288000 0.5085 1602295200 0.5076 1602302400 0.5074 1602309600 0.5074 1602316800 0.5075 1602324000 0.5073 1602331200 0.5075 1602338400 0.5069 1602345600 0.5072 1602352800 0.5055 1602360000 0.5057 1602367200 0.5056 1602374400 0.5054 1602381600 0.5054 1602388800 0.5056 1602396000 0.5060 1602403200 0.5056 1602410400 0.5055 1602417600 0.5055 1602424800 0.5055 1602432000 0.5058 1602439200 0.5058 1602446400 0.5056 1602453600 0.5056 1602460800 0.5056 1602468000 0.5054 1602475200 0.5055 1602482400 0.5068 1602489600 0.5068 1602496800 0.5065 1602504000 0.5064 1602511200 0.5063 1602518400 0.5064 1602525600 0.5065 1602532800 0.5064 1602540000 0.5064 1602547200 0.5063 1602554400 0.5062 1602561600 0.5061 1602568800 0.5063 1602576000 0.5064 1602583200 0.5061 1602590400 0.5062 1602597600 0.5062 1602604800 0.5071 1602612000 0.5068 1602619200 0.5060 1602626400 0.5059 1602633600 0.5061 1602640800 0.5057 1602648000 0.5060 1602655200 0.5059 1602662400 0.5068 1602669600 0.5071 1602676800 0.5069 1602684000 0.5069 1602691200 0.5069 1602698400 0.5070 1602705600 0.5068 1602712800 0.5066 1602720000 0.5077 1602727200 0.5070 1602734400 0.5069 1602741600 0.5069 1602748800 0.5066 1602756000 0.5066 1602763200 0.5068 1602770400 0.5067 1602777600 0.5086 1602784800 0.5066 1602792000 0.5064 1602799200 0.5066 1602806400 0.5057 1602813600 0.5055 1602820800 0.5053 1602828000 0.5054 1602835200 0.5056 1602842400 0.5052 1602849600 0.5073 1602856800 0.5072 1602864000 0.5065 1602871200 0.5062 1602878400 0.5061 1602885600 0.5060 1602892800 0.5061 1602900000 0.5059 1602907200 0.5061 1602914400 0.5061 1602921600 0.5061 1602928800 0.5062 1602936000 0.5060 1602943200 0.5061 1602950400 0.5061 1602957600 0.5059 1602964800 0.5061 1602972000 0.5059 1602979200 0.5052 1602986400 0.5055 1602993600 0.5056 1603000800 0.5051 1603008000 0.5050 1603015200 0.5048 1603022400 0.5052 1603029600 0.5053 1603036800 0.5060 1603044000 0.5058 1603051200 0.5061 1603058400 0.5060 1603065600 0.5063 1603072800 0.5058 1603080000 0.5059 1603087200 0.5062 1603094400 0.5061 1603101600 0.5059 1603108800 0.5058 1603116000 0.5063 1603123200 0.5058 1603130400 0.5058 1603137600 0.5054 1603144800 0.5055 1603152000 0.5045 1603159200 0.5044 1603166400 0.5045 1603173600 0.5063 1603180800 0.5066 1603188000 0.5067 1603195200 0.5073 1603202400 0.5047 1603209600 0.5046 1603216800 0.5048 1603224000 0.5049 1603231200 0.5047 1603238400 0.5048 1603245600 0.5047 1603252800 0.5047 1603260000 0.5057 1603267200 0.5048 1603274400 0.5042 1603281600 0.5042 1603288800 0.5041 1603296000 0.5042 1603303200 0.5039 1603310400 0.5040 1603317600 0.5041 1603324800 0.5043 1603332000 0.5041 1603339200 0.5042 1603346400 0.5045 1603353600 0.5046 1603360800 0.5043 1603368000 0.5041 1603375200 0.5015 1603382400 0.5014 1603389600 0.5014 1603396800 0.5018 1603404000 0.5014 1603411200 0.5015 1603418400 0.5015 1603425600 0.5016 1603432800 0.5015 1603440000 0.5004 1603447200 0.5023 1603454400 0.5022 1603461600 0.5015 1603468800 0.5016 1603476000 0.5015 1603483200 0.5014 1603490400 0.5013 1603497600 0.5013 1603504800 0.5014 1603512000 0.5014 1603519200 0.5013 1603526400 0.5015 1603533600 0.5002 1603540800 0.5007 1603548000 0.5003 1603555200 0.5005 1603562400 0.5002 1603569600 0.5003 1603576800 0.5004 1603584000 0.5003 1603591200 0.5001 1603598400 0.5002 1603605600 0.5002 1603612800 0.5002 1603620000 0.5000 1603627200 0.5001 1603634400 0.5000 1603641600 0.5001 1603648800 0.4999 1603656000 0.5002 1603663200 0.5000 1603670400 0.5001 1603677600 0.5001 1603684800 0.4997 1603692000 0.4999 1603699200 0.5000 1603706400 0.4998 1603713600 0.5000 1603720800 0.5011 1603728000 0.5023 1603735200 0.5066 1603742400 0.5023 1603749600 0.5010 1603756800 0.5022 1603764000 0.5021 1603771200 0.5021 1603778400 0.5020 1603785600 0.5019 1603792800 0.5014 1603800000 0.5017 1603807200 0.5012 1603814400 0.5023 1603821600 0.5024 1603828800 0.5012 1603836000 0.5023 1603843200 0.5027 1603850400 0.5026 1603857600 0.5025 1603864800 0.5020 1603872000 0.5022 1603879200 0.5022 1603886400 0.5020 1603893600 0.5013 1603900800 0.5015 1603908000 0.5012 1603915200 0.5026 1603922400 0.5026 1603929600 0.5026 1603936800 0.5025 1603944000 0.5027 1603951200 0.5027 1603958400 0.5027 1603965600 0.4993 1603972800 0.4996 1603980000 0.4995 1603987200 0.4991 1603994400 0.4990 1604001600 0.4991 1604008800 0.4988 1604016000 0.4990 1604023200 0.4988 1604030400 0.4998 1604037600 0.5003 1604044800 0.5001 1604052000 0.5004 1604059200 0.5005 1604066400 0.4998 1604073600 0.5004 1604080800 0.5005 1604088000 0.5004 1604095200 0.5003 1604102400 0.5000 1604109600 0.4995 1604116800 0.5001 1604124000 0.5001 1604131200 0.5002 1604138400 0.5003 1604145600 0.5000 1604152800 0.4998 1604160000 0.4999 1604167200 0.5003 1604174400 0.4999 1604181600 0.5000 1604196000 0.4998 1604188800 0.4997 1604203200 0.5044 1604210400 0.5036 1604217600 0.5037 1604224800 0.5044 1604232000 0.5046 1604239200 0.5047 1604246400 0.5045 1604253600 0.5043 1604260800 0.5043 1604268000 0.5041 1604275200 0.5041 1604282400 0.5041 1604289600 0.5041 1604296800 0.5041 1604304000 0.5042 1604311200 0.5045 1604318400 0.5044 1604325600 0.5043 1604332800 0.5040 1604340000 0.5037 1604347200 0.5037 1604354400 0.5036 1604361600 0.5023 1604368800 0.5024 1604376000 0.5022 1604383200 0.5038 1604390400 0.5038 1604397600 0.5036 1604404800 0.5037 1604412000 0.5038 1604419200 0.5039 1604426400 0.5026 1604433600 0.5026 1604440800 0.5024 1604448000 0.5024 1604455200 0.5027 1604462400 0.5023 1604469600 0.5029 1604476800 0.5030 1604484000 0.5028 1604491200 0.5006 1604498400 0.5002 1604505600 0.5003 1604512800 0.5004 1604520000 0.5003 1604527200 0.4997 1604534400 0.5000 1604541600 0.5001 1604548800 0.5002 1604556000 0.5001 1604563200 0.5003 1604570400 0.5000 1604577600 0.5000 1604584800 0.5001 1604592000 0.5001 1604599200 0.4999 1604606400 0.5001 1604613600 0.4995 1604620800 0.4996 1604628000 0.5001 1604635200 0.4993 1604642400 0.4996 1604649600 0.4984 1604656800 0.4986 1604664000 0.4983 1604671200 0.4983 1604678400 0.4985 1604685600 0.4985 1604692800 0.4983 1604700000 0.4978 1604707200 0.4978 1604714400 0.4978 1604721600 0.4936 1604728800 0.4938 1604736000 0.4982 1604743200 0.4978 1604750400 0.4976 1604757600 0.4977 1604764800 0.4975 1604772000 0.4972 1604779200 0.4972 1604786400 0.4972 1604793600 0.4972 1604800800 0.4971 1604808000 0.4972 1604815200 0.4973 1604822400 0.4972 1604829600 0.4971 1604836800 0.4972 1604844000 0.4973 1604851200 0.4974 1604858400 0.4973 1604865600 0.4978 1604872800 0.4976 1604880000 0.4974 1604887200 0.4975 1604894400 0.4973 1604901600 0.4973 1604908800 0.4977 1604916000 0.4967 1604923200 0.4958 1604930400 0.4956 1604937600 0.4963 1604944800 0.4963 1604952000 0.4965 1604959200 0.4963 1604966400 0.4963 1604973600 0.4963 1604980800 0.4965 1604988000 0.4965 1604995200 0.4965 1605002400 0.4967 1605009600 0.4964 1605016800 0.4964 1605024000 0.4962 1605031200 0.4957 1605038400 0.4955 1605045600 0.4953 1605052800 0.4952 1605060000 0.4952 1605067200 0.4951 1605074400 0.4900 1605081600 0.4906 1605088800 0.4905 1605096000 0.4900 1605103200 0.4901 1605110400 0.4899 1605117600 0.4890 1605124800 0.4888 1605132000 0.4887 1605139200 0.4887 1605146400 0.4941 1605153600 0.4939 1605160800 0.4938 1605168000 0.4938 1605175200 0.4938 1605182400 0.4937 1605189600 0.4935 1605196800 0.4934 1605204000 0.4933 1605211200 0.4929 1605218400 0.4928 1605225600 0.4926 1605232800 0.4925 1605240000 0.4925 1605247200 0.4925 1605254400 0.4925 1605261600 0.4924 1605268800 0.4923 1605276000 0.4922 1605283200 0.4922 1605290400 0.4920 1605297600 0.4919 1605304800 0.4918 1605312000 0.4917 1605319200 0.4916 1605326400 0.4916 1605333600 0.4916 1605340800 0.4916 1605348000 0.4915 1605355200 0.4914 1605362400 0.4912 1605369600 0.4932 1605376800 0.4930 1605384000 0.4930 1605391200 0.4929 1605398400 0.4930 1605405600 0.4929 1605412800 0.4929 1605420000 0.4928 1605427200 0.4928 1605434400 0.4928 1605441600 0.4927 1605448800 0.4926 1605456000 0.4932 1605463200 0.4932 1605470400 0.4932 1605477600 0.4932 1605484800 0.4931 1605492000 0.4931 1605499200 0.4930 1605506400 0.4931 1605513600 0.4930 1605520800 0.4966 1605528000 0.4966 1605535200 0.4963 1605542400 0.4965 1605549600 0.4962 1605556800 0.4967 1605564000 0.4965 1605571200 0.4964 1605578400 0.4963 1605585600 0.4960 1605592800 0.4960 1605600000 0.4963 1605607200 0.4960 1605614400 0.4961 1605621600 0.4963 1605628800 0.4972 1605636000 0.4970 1605643200 0.4971 1605650400 0.4969 1605657600 0.4960 1605664800 0.4966 1605672000 0.4972 1605679200 0.4972 1605686400 0.4971 1605693600 0.4971 1605700800 0.4972 1605708000 0.4972 1605715200 0.4968 1605722400 0.4968 1605729600 0.4970 1605736800 0.4967 1605744000 0.4967 1605751200 0.4968 1605758400 0.4969 1605765600 0.4965 1605772800 0.4965 1605780000 0.4966 1605787200 0.4965 1605794400 0.4965 1605801600 0.4970 1605808800 0.4971 1605816000 0.4972 1605823200 0.4969 1605830400 0.4972 1605837600 0.4970 1605844800 0.4971 1605852000 0.4970 1605859200 0.4972 1605866400 0.4968 1605873600 0.4968 1605880800 0.4969 1605888000 0.4971 1605895200 0.4969 1605902400 0.4970 1605909600 0.4966 1605916800 0.4958 1605924000 0.4966 1605931200 0.4970 1605938400 0.4969 1605945600 0.4973 1605952800 0.4970 1605960000 0.4959 1605967200 0.4968 1605974400 0.4969 1605981600 0.4968 1605988800 0.4969 1605996000 0.4976 1606003200 0.4968 1606010400 0.4968 1606017600 0.4968 1606024800 0.4968 1606032000 0.4968 1606039200 0.4969 1606046400 0.4970 1606053600 0.4966 1606060800 0.4968 1606068000 0.4967 1606075200 0.4968 1606082400 0.4971 1606089600 0.4971 1606096800 0.4971 1606104000 0.4971 1606111200 0.4971 1606118400 0.4974 1606125600 0.4977 1606132800 0.4973 1606140000 0.4968 1606147200 0.4969 1606154400 0.4966 1606161600 0.4967 1606168800 0.4966 1606176000 0.4967 1606183200 0.4968 1606190400 0.4970 1606197600 0.4977 1606204800 0.4971 1606212000 0.4971 1606219200 0.4971 1606226400 0.4960 1606233600 0.4980 1606240800 0.4975 1606248000 0.4979 1606255200 0.4975 1606262400 0.4976 1606269600 0.4977 1606276800 0.4977 1606284000 0.4974 1606291200 0.4975 1606298400 0.4978 1606305600 0.4981 1606312800 0.4977 1606320000 0.4976 1606327200 0.4971 1606334400 0.4966 1606341600 0.4908 1606348800 0.4905 1606356000 0.4904 1606363200 0.4904 1606370400 0.4906 1606377600 0.4906 1606384800 0.4906 1606392000 0.4902 1606399200 0.4899 1606406400 0.4897 1606413600 0.4899 1606420800 0.4896 1606428000 0.4894 1606435200 0.4894 1606442400 0.4894 1606449600 0.4894 1606456800 0.4891 1606464000 0.4898 1606471200 0.4897 1606478400 0.4900 1606485600 0.4891 1606492800 0.4892 1606500000 0.4895 1606507200 0.4891 1606514400 0.4892 1606521600 0.4890 1606528800 0.4892 1606536000 0.4892 1606543200 0.4891 1606550400 0.4893 1606557600 0.4891 1606564800 0.4896 1606572000 0.4895 1606579200 0.4890 1606586400 0.4892 1606593600 0.4891 1606600800 0.4891 1606608000 0.4884 1606615200 0.4883 1606622400 0.4884 1606629600 0.4883 1606636800 0.4886 1606644000 0.4884 1606651200 0.4885 1606658400 0.4881 1606665600 0.4875 1606672800 0.4875 1606680000 0.4875 1606687200 0.4878 1606694400 0.4875 1606701600 0.4874 1606708800 0.4873 1606716000 0.4875 1606723200 0.4879 1606730400 0.4873 1606737600 0.4872 1606744800 0.4869 1606752000 0.4869 1606759200 0.4868 1606766400 0.4799 1606773600 0.4868 1606788000 0.4865 1606780800 0.4870 1606795200 0.4870 1606802400 0.4867 1606809600 0.4873 1606816800 0.4868 1606824000 0.4868 1606831200 0.4866 1606838400 0.4870 1606845600 0.4895 1606852800 0.4901 1606860000 0.4898 1606867200 0.4900 1606874400 0.4898 1606881600 0.4899 1606888800 0.4899 1606896000 0.4907 1606903200 0.4903 1606910400 0.4905 1606917600 0.4905 1606924800 0.4902 1606932000 0.4899 1606939200 0.4902 1606946400 0.4895 1606953600 0.4899 1606960800 0.4898 1606968000 0.4906 1606975200 0.4897 1606982400 0.4898 1606989600 0.4896 1606996800 0.4894 1607004000 0.4897 1607011200 0.4897 1607018400 0.4887 1607025600 0.4895 1607032800 0.4894 1607040000 0.4895 1607047200 0.4895 1607054400 0.4896 1607061600 0.4894 1607068800 0.4897 1607076000 0.4893 1607083200 0.4890 1607090400 0.4889 1607097600 0.4889 1607104800 0.4891 1607112000 0.4889 1607119200 0.4885 1607126400 0.4886 1607133600 0.4882 1607140800 0.4884 1607148000 0.4887 1607155200 0.4885 1607162400 0.4883 1607169600 0.4880 1607176800 0.4883 1607184000 0.4881 1607191200 0.4853 1607198400 0.4881 1607205600 0.4881 1607212800 0.4881 1607220000 0.4882 1607227200 0.4884 1607234400 0.4884 1607241600 0.4884 1607248800 0.4808 1607256000 0.4884 1607263200 0.4843 1607270400 0.4881 1607277600 0.4886 1607284800 0.4887 1607292000 0.4887 1607299200 0.4886 1607306400 0.4884 1607313600 0.4895 1607320800 0.4906 1607328000 0.4898 1607335200 0.4897 1607342400 0.4899 1607349600 0.4857 1607356800 0.4821 1607364000 0.4896 1607371200 0.4883 1607378400 0.4889 1607385600 0.4894 1607392800 0.4899 1607400000 0.4895 1607407200 0.4894 1607414400 0.4910 1607421600 0.4907 1607428800 0.4909 1607436000 0.4924 1607443200 0.4919 1607450400 0.4924 1607457600 0.4944 1607464800 0.4939 1607472000 0.4944 1607479200 0.4946 1607486400 0.4949 1607493600 0.4954 1607500800 0.4953 1607508000 0.4945 1607515200 0.4945 1607522400 0.4947 1607529600 0.4947 1607536800 0.4951 1607544000 0.4946 1607551200 0.4950 1607558400 0.4950 1607565600 0.4944 1607572800 0.4945 1607580000 0.4942 1607587200 0.4943 1607594400 0.4943 1607601600 0.4940 1607608800 0.4939 1607616000 0.4939 1607623200 0.4906 1607630400 0.4914 1607637600 0.4914 1607644800 0.4919 1607652000 0.4920 1607659200 0.4921 1607666400 0.4919 1607673600 0.4922 1607680800 0.4916 1607688000 0.4918 1607695200 0.4917 1607702400 0.4927 1607709600 0.4928 1607716800 0.4919 1607724000 0.4916 1607731200 0.4918 1607738400 0.4917 1607745600 0.4917 1607752800 0.4915 1607760000 0.4914 1607767200 0.4917 1607774400 0.4913 1607781600 0.4913 1607788800 0.4918 1607796000 0.4915 1607803200 0.4915 1607810400 0.4915 1607817600 0.4919 1607824800 0.4913 1607832000 0.4913 1607839200 0.4914 1607846400 0.4913 1607853600 0.4913 1607860800 0.4914 1607868000 0.4914 1607875200 0.4915 1607882400 0.4916 1607889600 0.4916 1607896800 0.4916 1607904000 0.4918 1607911200 0.4916 1607918400 0.4921 1607925600 0.4914 1607932800 0.4915 1607940000 0.4915 1607947200 0.4914 1607954400 0.4913 1607961600 0.4915 1607968800 0.4917 1607976000 0.4919 1607983200 0.4917 1607990400 0.4910 1607997600 0.4911 1608004800 0.4914 1608012000 0.4890 1608019200 0.4915 1608026400 0.4915 1608033600 0.4912 1608040800 0.4913 1608048000 0.4909 1608055200 0.4910 1608062400 0.4908 1608069600 0.4910 1608076800 0.4909 1608084000 0.4908 1608091200 0.4907 1608098400 0.4909 1608105600 0.4913 1608112800 0.4904 1608120000 0.4907 1608127200 0.4907 1608134400 0.4907 1608141600 0.4839 1608148800 0.4842 1608156000 0.4846 1608163200 0.4840 1608170400 0.4842 1608177600 0.4841 1608184800 0.4839 1608192000 0.4904 1608199200 0.4902 1608206400 0.4901 1608213600 0.4901 1608220800 0.4903 1608228000 0.4904 1608235200 0.4903 1608242400 0.4903 1608249600 0.4902 1608256800 0.4899 1608264000 0.4903 1608271200 0.4902 1608278400 0.4903 1608285600 0.4902 1608292800 0.4888 1608300000 0.4897 1608307200 0.4902 1608314400 0.4899 1608321600 0.4899 1608328800 0.4907 1608336000 0.4908 1608343200 0.4907 1608350400 0.4910 1608357600 0.4911 1608364800 0.4909 1608372000 0.4907 1608379200 0.4898 1608386400 0.4897 1608393600 0.4898 1608400800 0.4896 1608408000 0.4898 1608415200 0.4896 1608422400 0.4897 1608429600 0.4899 1608436800 0.4898 1608444000 0.4895 1608451200 0.4895 1608458400 0.4895 1608465600 0.4922 1608472800 0.4920 1608480000 0.4920 1608487200 0.4918 1608494400 0.4916 1608501600 0.4916 1608508800 0.4914 1608516000 0.4911 1608523200 0.4914 1608530400 0.4914 1608537600 0.4913 1608544800 0.4912 1608552000 0.4924 1608559200 0.4927 1608566400 0.4887 1608573600 0.4879 1608580800 0.4856 1608588000 0.4874 1608595200 0.4873 1608602400 0.4873 1608609600 0.4875 1608616800 0.4873 1608624000 0.4873 1608631200 0.4873 1608638400 0.4870 1608645600 0.4868 1608652800 0.4864 1608660000 0.4860 1608667200 0.4859 1608674400 0.4856 1608681600 0.4857 1608688800 0.4858 1608696000 0.4859 1608703200 0.4854 1608710400 0.4861 1608717600 0.4856 1608724800 0.4854 1608732000 0.4864 1608739200 0.4908 1608746400 0.4852 1608753600 0.4849 1608760800 0.4846 1608768000 0.4848 1608775200 0.4846 1608782400 0.4847 1608789600 0.4846 1608796800 0.4847 1608804000 0.4843 1608811200 0.4847 1608818400 0.4844 1608825600 0.4845 1608832800 0.4843 1608840000 0.4843 1608847200 0.4821 1608854400 0.4843 1608861600 0.4840 1608868800 0.4844 1608876000 0.4842 1608883200 0.4843 1608890400 0.4841 1608897600 0.4842 1608904800 0.4842 1608912000 0.4842 1608919200 0.4841 1608926400 0.4842 1608933600 0.4840 1608940800 0.4843 1608948000 0.4840 1608955200 0.4842 1608962400 0.4841 1608969600 0.4842 1608976800 0.4842 1608984000 0.4843 1608991200 0.4840 1608998400 0.4844 1609005600 0.4840 1609012800 0.4843 1609020000 0.4841 1609027200 0.4840 1609034400 0.4839 1609041600 0.4838 1609048800 0.4838 1609056000 0.4837 1609063200 0.4834 1609070400 0.4834 1609077600 0.4832 1609084800 0.4834 1609092000 0.4834 1609099200 0.4835 1609106400 0.4831 1609113600 0.4835 1609120800 0.4835 1609128000 0.4833 1609135200 0.4832 1609142400 0.4832 1609149600 0.4830 1609156800 0.4833 1609164000 0.4832 1609171200 0.4833 1609178400 0.4820 1609185600 0.4820 1609192800 0.4818 1609200000 0.4818 1609207200 0.4819 1609214400 0.4819 1609221600 0.4815 1609228800 0.4816 1609236000 0.4816 1609243200 0.4813 1609250400 0.4808 1609257600 0.4805 1609264800 0.4804 1609272000 0.4803 1609279200 0.4803 1609286400 0.4803 1609293600 0.4800 1609300800 0.4795 1609308000 0.4791 1609315200 0.4794 1609322400 0.4790 1609329600 0.4791 1609336800 0.4791 1609344000 0.4789 1609351200 0.4789 1609358400 0.4789 1609365600 0.4788 1609372800 0.4787 1609380000 0.4789 1609387200 0.4789 1609394400 0.4787 1609401600 0.4789 1609408800 0.4788 1609416000 0.4789 1609423200 0.4789 1609430400 0.4802 1609437600 0.4799 1609444800 0.4799 1609452000 0.4798 1609466400 0.4798 1609459200 0.4799 1609473600 0.4798 1609480800 0.4797 1609488000 0.4798 1609495200 0.4797 1609502400 0.4798 1609509600 0.4799 1609516800 0.4798 1609524000 0.4796 1609531200 0.4798 1609538400 0.4798 1609545600 0.4800 1609552800 0.4796 1609560000 0.4796 1609567200 0.4796 1609574400 0.4799 1609581600 0.4795 1609588800 0.4796 1609596000 0.4795 1609603200 0.4796 1609610400 0.4797 1609617600 0.4797 1609624800 0.4793 1609632000 0.4796 1609639200 0.4796 1609646400 0.4797 1609653600 0.4796 1609660800 0.4797 1609668000 0.4794 1609675200 0.4796 1609682400 0.4795 1609689600 0.4795 1609696800 0.4792 1609704000 0.4794 1609711200 0.4794 1609718400 0.4794 1609725600 0.4794 1609732800 0.4794 1609740000 0.4795 1609747200 0.4795 1609754400 0.4786 1609761600 0.4787 1609768800 0.4788 1609776000 0.4787 1609783200 0.4784 1609790400 0.4784 1609797600 0.4783 1609804800 0.4783 1609812000 0.4782 1609819200 0.4779 1609826400 0.4779 1609833600 0.4773 1609840800 0.4779 1609848000 0.4780 1609855200 0.4779 1609862400 0.4780 1609869600 0.4780 1609876800 0.4778 1609884000 0.4775 1609891200 0.4777 1609898400 0.4757 1609905600 0.4759 1609912800 0.4758 1609920000 0.4759 1609927200 0.4758 1609934400 0.4739 1609941600 0.4739 1609948800 0.4740 1609956000 0.4738 1609963200 0.4724 1609970400 0.4723 1609977600 0.4725 1609984800 0.4727 1609992000 0.4727 1609999200 0.4725 1610006400 0.4726 1610013600 0.4728 1610020800 0.4725 1610028000 0.4724 1610035200 0.4732 1610042400 0.4735 1610049600 0.4744 1610056800 0.4743 1610064000 0.4744 1610071200 0.4742 1610078400 0.4747 1610085600 0.4745 1610092800 0.4745 1610100000 0.4745 1610107200 0.4728 1610114400 0.4728 1610121600 0.4726 1610128800 0.4727 1610136000 0.4726 1610143200 0.4725 1610150400 0.4726 1610157600 0.4729 1610164800 0.4730 1610172000 0.4727 1610179200 0.4723 1610186400 0.4726 1610193600 0.4725 1610200800 0.4726 1610208000 0.4722 1610215200 0.4724 1610222400 0.4724 1610229600 0.4720 1610236800 0.4714 1610244000 0.4714 1610251200 0.4713 1610258400 0.4716 1610265600 0.4715 1610272800 0.4723 1610280000 0.4726 1610287200 0.4722 1610294400 0.4726 1610301600 0.4724 1610308800 0.4716 1610316000 0.4726 1610323200 0.4727 1610330400 0.4723 1610337600 0.4724 1610344800 0.4726 1610352000 0.4725 1610359200 0.4724 1610366400 0.4723 1610373600 0.4723 1610380800 0.4724 1610388000 0.4725 1610395200 0.4724 1610402400 0.4724 1610409600 0.4721 1610416800 0.4723 1610424000 0.4725 1610431200 0.4724 1610438400 0.4721 1610445600 0.4723 1610452800 0.4720 1610460000 0.4720 1610467200 0.4730 1610474400 0.4726 1610481600 0.4731 1610488800 0.4728 1610496000 0.4728 1610503200 0.4743 1610510400 0.4734 1610517600 0.4738 1610524800 0.4739 1610532000 0.4733 1610539200 0.4734 1610546400 0.4728 1610553600 0.4731 1610560800 0.4744 1610568000 0.4732 1610575200 0.4731 1610582400 0.4735 1610589600 0.4733 1610596800 0.4736 1610604000 0.4731 1610611200 0.4730 1610618400 0.4728 1610625600 0.4727 1610632800 0.4727 1610640000 0.4726 1610647200 0.4726 1610654400 0.4724 1610661600 0.4723 1610668800 0.4727 1610676000 0.4713 1610683200 0.4715 1610690400 0.4721 1610697600 0.4723 1610704800 0.4724 1610712000 0.4722 1610719200 0.4721 1610726400 0.4724 1610733600 0.4724 1610740800 0.4727 1610748000 0.4703 1610755200 0.4695 1610762400 0.4692 1610769600 0.4694 1610776800 0.4694 1610784000 0.4695 1610791200 0.4693 1610798400 0.4698 1610805600 0.4693 1610812800 0.4691 1610820000 0.4696 1610827200 0.4692 1610834400 0.4690 1610841600 0.4689 1610848800 0.4691 1610856000 0.4692 1610863200 0.4690 1610870400 0.4691 1610877600 0.4689 1610884800 0.4692 1610892000 0.4693 1610899200 0.4685 1610906400 0.4693 1610913600 0.4697 1610920800 0.4696 1610928000 0.4703 1610935200 0.4704 1610942400 0.4704 1610949600 0.4702 1610956800 0.4701 1610964000 0.4699 1610971200 0.4729 1610978400 0.4723 1610985600 0.4728 1610992800 0.4727 1611000000 0.4728 1611007200 0.4727 1611014400 0.4704 1611021600 0.4723 1611028800 0.4726 1611036000 0.4725 1611043200 0.4728 1611050400 0.4727 1611057600 0.4727 1611064800 0.4720 1611072000 0.4722 1611079200 0.4710 1611086400 0.4711 1611093600 0.4712 1611100800 0.4721 1611108000 0.4712 1611115200 0.4720 1611122400 0.4721 1611129600 0.4716 1611136800 0.4713 1611144000 0.4725 1611151200 0.4719 1611158400 0.4719 1611165600 0.4719 1611172800 0.4731 1611180000 0.4731 1611187200 0.4729 1611194400 0.4732 1611201600 0.4726 1611208800 0.4718 1611216000 0.4714 1611223200 0.4713 1611230400 0.4714 1611237600 0.4719 1611244800 0.4725 1611252000 0.4723 1611259200 0.4719 1611266400 0.4718 1611273600 0.4726 1611280800 0.4700 1611288000 0.4726 1611295200 0.4726 1611302400 0.4728 1611309600 0.4737 1611316800 0.4739 1611324000 0.4735 1611331200 0.4735 1611338400 0.4733 1611345600 0.4734 1611352800 0.4733 1611360000 0.4732 1611367200 0.4735 1611374400 0.4737 1611381600 0.4738 1611388800 0.4738 1611396000 0.4738 1611403200 0.4735 1611410400 0.4727 1611417600 0.4727 1611424800 0.4725 1611432000 0.4727 1611439200 0.4724 1611446400 0.4723 1611453600 0.4723 1611460800 0.4724 1611468000 0.4726 1611475200 0.4727 1611482400 0.4727 1611489600 0.4729 1611496800 0.4726 1611504000 0.4727 1611511200 0.4728 1611518400 0.4727 1611525600 0.4723 1611532800 0.4725 1611540000 0.4722 1611547200 0.4723 1611554400 0.4718 1611561600 0.4721 1611568800 0.4719 1611576000 0.4719 1611583200 0.4709 1611590400 0.4710 1611597600 0.4706 1611604800 0.4708 1611612000 0.4714 1611619200 0.4712 1611626400 0.4710 1611633600 0.4714 1611640800 0.4709 1611648000 0.4710 1611655200 0.4709 1611662400 0.4703 1611669600 0.4711 1611676800 0.4710 1611684000 0.4709 1611691200 0.4715 1611698400 0.4706 1611705600 0.4711 1611712800 0.4712 1611720000 0.4711 1611727200 0.4710 1611734400 0.4708 1611741600 0.4715 1611748800 0.4717 1611756000 0.4708 1611763200 0.4709 1611770400 0.4714 1611777600 0.4712 1611784800 0.4715 1611792000 0.4714 1611799200 0.4714 1611806400 0.4717 1611813600 0.4717 1611820800 0.4716 1611828000 0.4744 1611835200 0.4745 1611842400 0.4743 1611849600 0.4742 1611856800 0.4740 1611864000 0.4740 1611871200 0.4743 1611878400 0.4743 1611885600 0.4742 1611892800 0.4742 1611900000 0.4740 1611907200 0.4742 1611914400 0.4740 1611921600 0.4743 1611928800 0.4742 1611936000 0.4749 1611943200 0.4740 1611950400 0.4739 1611957600 0.4741 1611964800 0.4742 1611972000 0.4742 1611979200 0.4740 1611986400 0.4740 1611993600 0.4741 1612000800 0.4739 1612008000 0.4739 1612015200 0.4739 1612022400 0.4741 1612029600 0.4740 1612036800 0.4743 1612044000 0.4739 1612051200 0.4739 1612058400 0.4738 1612065600 0.4740 1612072800 0.4741 1612080000 0.4740 1612087200 0.4741 1612094400 0.4742 1612101600 0.4730 1612108800 0.4726 1612116000 0.4730 1612123200 0.4736 1612130400 0.4742 1612144800 0.4740 1612137600 0.4745 1612152000 0.4741 1612159200 0.4737 1612166400 0.4736 1612173600 0.4741 1612180800 0.4741 1612188000 0.4733 1612195200 0.4670 1612202400 0.4671 1612209600 0.4673 1612216800 0.4672 1612224000 0.4674 1612231200 0.4672 1612238400 0.4673 1612245600 0.4672 1612252800 0.4674 1612260000 0.4669 1612267200 0.4671 1612274400 0.4672 1612281600 0.4670 1612288800 0.4672 1612296000 0.4672 1612303200 0.4675 1612310400 0.4673 1612317600 0.4670 1612324800 0.4670 1612332000 0.4672 1612339200 0.4674 1612346400 0.4678 1612353600 0.4680 1612360800 0.4677 1612368000 0.4675 1612375200 0.4674 1612382400 0.4675 1612389600 0.4676 1612396800 0.4685 1612404000 0.4678 1612411200 0.4673 1612418400 0.4673 1612425600 0.4674 1612432800 0.4674 1612440000 0.4676 1612454400 0.4669 1612461600 0.4669 1612468800 0.4666 1612476000 0.4670 1612483200 0.4668 1612490400 0.4678 1612497600 0.4681 1612504800 0.4678 1612512000 0.4680 1612519200 0.4670 1612526400 0.4667 1612533600 0.4668 1612540800 0.4668 1612548000 0.4676 1612555200 0.4674 1612562400 0.4676 1612569600 0.4675 1612576800 0.4673 1612584000 0.4675 1612591200 0.4679 1612598400 0.4679 1612605600 0.4676 1612612800 0.4679 1612620000 0.4719 1612627200 0.4719 1612634400 0.4720 1612641600 0.4721 1612648800 0.4716 1612656000 0.4716 1612663200 0.4715 1612670400 0.4674 1612677600 0.4672 1612684800 0.4670 1612692000 0.4668 1612699200 0.4669 1612706400 0.4667 1612713600 0.4669 1612720800 0.4666 1612728000 0.4667 1612735200 0.4666 1612742400 0.4669 1612749600 0.4668 1612756800 0.4667 1612764000 0.4668 1612771200 0.4666 1612778400 0.4663 1612785600 0.4675 1612792800 0.4675 1612800000 0.4678 1612807200 0.4676 1612814400 0.4679 1612821600 0.4679 1612828800 0.4678 1612836000 0.4678 1612843200 0.4538 1612850400 0.4676 1612857600 0.4685 1612864800 0.4684 1612872000 0.4679 1612879200 0.4670 1612886400 0.4668 1612893600 0.4665 1612900800 0.4861 1612908000 0.4862 1612915200 0.4863 1612922400 0.4860 1612929600 0.4861 1612936800 0.4865 1612944000 0.4867 1612951200 0.4857 1612958400 0.4856 1612965600 0.4858 1612972800 0.4856 1612980000 0.4858 1612987200 0.4858 1612994400 0.4855 1613001600 0.4856 1613008800 0.4852 1613016000 0.4856 1613023200 0.4854 1613030400 0.4843 1613037600 0.4845 1613044800 0.4845 1613052000 0.4841 1613059200 0.4845 1613066400 0.4839 1613073600 0.4842 1613080800 0.4842 1613088000 0.4843 1613095200 0.4845 1613102400 0.4843 1613109600 0.4842 1613116800 0.4841 1613124000 0.4839 1613131200 0.4837 1613138400 0.4840 1613145600 0.4837 1613152800 0.4840 1613160000 0.4838 1613167200 0.4836 1613174400 0.4837 1613181600 0.4837 1613188800 0.4834 1613196000 0.4832 1613203200 0.4833 1613210400 0.4830 1613217600 0.4833 1613224800 0.4832 1613232000 0.4834 1613239200 0.4831 1613246400 0.4837 1613253600 0.4837 1613260800 0.4831 1613268000 0.4832 1613275200 0.4834 1613282400 0.4833 1613289600 0.4832 1613296800 0.4833 1613304000 0.4834 1613311200 0.4834 1613318400 0.4837 1613325600 0.4834 1613332800 0.4844 1613340000 0.4845 1613347200 0.4845 1613354400 0.4844 1613361600 0.4834 1613368800 0.4835 1613376000 0.4836 1613383200 0.4834 1613390400 0.4836 1613397600 0.4845 1613404800 0.4840 1613412000 0.4841 1613419200 0.4851 1613426400 0.4846 1613433600 0.4846 1613440800 0.4845 1613448000 0.4834 1613455200 0.4831 1613462400 0.4834 1613469600 0.4832 1613476800 0.4830 1613484000 0.4828 1613491200 0.4830 1613498400 0.4834 1613505600 0.4849 1613512800 0.4849 1613520000 0.4847 1613527200 0.4844 1613534400 0.4839 1613541600 0.4836 1613548800 0.4834 1613556000 0.4832 1613563200 0.4829 1613570400 0.4835 1613577600 0.4835 1613584800 0.4825 1613592000 0.4878 1613599200 0.4831 1613606400 0.4812 1613613600 0.4811 1613620800 0.4806 1613628000 0.4788 1613635200 0.4807 1613642400 0.4805 1613649600 0.4814 1613656800 0.4813 1613664000 0.4814 1613671200 0.4813 1613678400 0.4819 1613685600 0.4818 1613692800 0.4810 1613700000 0.4819 1613707200 0.4811 1613714400 0.4819 1613721600 0.4812 1613728800 0.4813 1613736000 0.4808 1613743200 0.4808 1613750400 0.4797 1613757600 0.4825 1613764800 0.4836 1613772000 0.4832 1613779200 0.4834 1613786400 0.4830 1613793600 0.4826 1613800800 0.4826 1613808000 0.4825 1613815200 0.4824 1613822400 0.4822 1613829600 0.4820 1613836800 0.4825 1613844000 0.4828 1613851200 0.4837 1613858400 0.4836 1613865600 0.4838 1613872800 0.4837 1613880000 0.4833 1613887200 0.4833 1613894400 0.4832 1613901600 0.4834 1613908800 0.4833 1613916000 0.4832 1613923200 0.4833 1613930400 0.4830 1613937600 0.4839 1613944800 0.4832 1613952000 0.4832 1613959200 0.4834 1613966400 0.4825 1613973600 0.4823 1613980800 0.4827 1613988000 0.4825 1613995200 0.4822 1614002400 0.4822 1614009600 0.4822 1614016800 0.4822 1614024000 0.4832 1614031200 0.4839 1614038400 0.4840 1614045600 0.4833 1614052800 0.4832 1614060000 0.4829 1614067200 0.4823 1614074400 0.4823 1614081600 0.4829 1614088800 0.4830 1614096000 0.4829 1614103200 0.4829 1614110400 0.4838 1614117600 0.4838 1614124800 0.4838 1614132000 0.4835 1614139200 0.4827 1614146400 0.4826 1614153600 0.4828 1614160800 0.4826 1614168000 0.4839 1614175200 0.4825 1614182400 0.4825 1614189600 0.4824 1614196800 0.4835 1614204000 0.4835 1614211200 0.4834 1614218400 0.4831 1614225600 0.4825 1614232800 0.4824 1614240000 0.4815 1614247200 0.4814 1614254400 0.4813 1614261600 0.4816 1614268800 0.4814 1614276000 0.4821 1614283200 0.4820 1614290400 0.4819 1614297600 0.4818 1614304800 0.4825 1614312000 0.4821 1614319200 0.4820 1614326400 0.4815 1614333600 0.4828 1614340800 0.4819 1614348000 0.4818 1614355200 0.4815 1614362400 0.4813 1614369600 0.4821 1614376800 0.4822 1614384000 0.4824 1614391200 0.4821 1614398400 0.4812 1614405600 0.4812 1614412800 0.4831 1614420000 0.4830 1614427200 0.4830 1614434400 0.4829 1614441600 0.4830 1614448800 0.4829 1614456000 0.4839 1614463200 0.4839 1614470400 0.4839 1614477600 0.4831 1614484800 0.4825 1614492000 0.4824 1614499200 0.4825 1614506400 0.4827 1614513600 0.4815 1614520800 0.4805 1614528000 0.4816 1614535200 0.4818 1614542400 0.4834 1614549600 0.4833 1614564000 0.4835 1614556800 0.4835 1614571200 0.4827 1614578400 0.4828 1614585600 0.4826 1614592800 0.4827 1614600000 0.4826 1614607200 0.4829 1614614400 0.4824 1614621600 0.4818 1614628800 0.4829 1614636000 0.4830 1614643200 0.4821 1614650400 0.4830 1614657600 0.4822 1614664800 0.4820 1614672000 0.4819 1614679200 0.4821 1614686400 0.4815 1614693600 0.4797 1614700800 0.4797 1614708000 0.4796 1614715200 0.4805 1614722400 0.4802 1614729600 0.4793 1614736800 0.4788 1614744000 0.4786 1614751200 0.4788 1614758400 0.4784 1614765600 0.4794 1614772800 0.4813 1614780000 0.4815 1614787200 0.4814 1614794400 0.4815 1614801600 0.4822 1614808800 0.4822 1614816000 0.4821 1614823200 0.4822 1614830400 0.4813 1614837600 0.4812 1614844800 0.4816 1614852000 0.4816 1614859200 0.4812 1614866400 0.4811 1614873600 0.4813 1614880800 0.4803 1614888000 0.4812 1614895200 0.4810 1614902400 0.4811 1614909600 0.4806 1614916800 0.4803 1614924000 0.4803 1614931200 0.4803 1614938400 0.4801 1614945600 0.4801 1614952800 0.4808 1614960000 0.4806 1614967200 0.4807 1614974400 0.4815 1614981600 0.4814 1614988800 0.4814 1614996000 0.4852 1615003200 0.4843 1615010400 0.4843 1615017600 0.4844 1615024800 0.4839 1615032000 0.4844 1615039200 0.4842 1615046400 0.4843 1615053600 0.4851 1615060800 0.4845 1615068000 0.4851 1615075200 0.4851 1615082400 0.4850 1615089600 0.4843 1615096800 0.4840 1615104000 0.4841 1615111200 0.4838 1615118400 0.4840 1615125600 0.4837 1615132800 0.4840 1615140000 0.4839 1615147200 0.4831 1615154400 0.4831 1615161600 0.4831 1615168800 0.4823 1615176000 0.4822 1615183200 0.4819 1615190400 0.4818 1615197600 0.4812 1615204800 0.4832 1615212000 0.4830 1615219200 0.4830 1615226400 0.4830 1615233600 0.4838 1615240800 0.4845 1615248000 0.4843 1615255200 0.4835 1615262400 0.4797 1615269600 0.4834 1615276800 0.4833 1615284000 0.4830 1615291200 0.4829 1615298400 0.4834 1615305600 0.4831 1615312800 0.4831 1615320000 0.4832 1615327200 0.4831 1615334400 0.4825 1615341600 0.4821 1615348800 0.4824 1615356000 0.4823 1615363200 0.4825 1615370400 0.4822 1615377600 0.4820 1615384800 0.4813 1615392000 0.4813 1615399200 0.4818 1615406400 0.4825 1615413600 0.4824 1615420800 0.4823 1615428000 0.4820 1615435200 0.4815 1615442400 0.4817 1615449600 0.4817 1615456800 0.4819 1615464000 0.4808 1615471200 0.4807 1615478400 0.4807 1615485600 0.4912 1615492800 0.4922 1615500000 0.4922 1615507200 0.4920 1615514400 0.4920 1615521600 0.4913 1615528800 0.4910 1615536000 0.4914 1615543200 0.4921 1615550400 0.4923 1615557600 0.4920 1615564800 0.4929 1615572000 0.4931 1615579200 0.4928 1615586400 0.4921 1615593600 0.4921 1615600800 0.4917 1615608000 0.4908 1615615200 0.4904 1615622400 0.4903 1615629600 0.4914 1615636800 0.4913 1615644000 0.4909 1615651200 0.4907 1615658400 0.4906 1615665600 0.4913 1615672800 0.4910 1615680000 0.4911 1615687200 0.4909 1615694400 0.4901 1615701600 0.4900 1615708800 0.4901 1615716000 0.4901 1615723200 0.4891 1615730400 0.4996 1615737600 0.4995 1615744800 0.4994 1615752000 0.4980 1615759200 0.4990 1615766400 0.4986 1615773600 0.4984 1615780800 0.4986 1615788000 0.4993 1615795200 0.4992 1615802400 0.4993 1615809600 0.4991 1615816800 0.4988 1615824000 0.4993 1615831200 0.4977 1615838400 0.4978 1615845600 0.4974 1615852800 0.4973 1615860000 0.4973 1615867200 0.4979 1615874400 0.4976 1615881600 0.4977 1615888800 0.4974 1615896000 0.4978 1615903200 0.4974 1615910400 0.4975 1615917600 0.4971 1615924800 0.4968 1615932000 0.4969 1615939200 0.4971 1615946400 0.4966 1615953600 0.4971 1615960800 0.4970 1615968000 0.4904 1615975200 0.4901 1615982400 0.4905 1615989600 0.4901 1615996800 0.4903 1616004000 0.4901 1616011200 0.4903 1616018400 0.4904 1616025600 0.4900 1616032800 0.4901 1616040000 0.4901 1616047200 0.4902 1616054400 0.4901 1616061600 0.4904 1616068800 0.4899 1616076000 0.4900 1616083200 0.4902 1616090400 0.4902 1616097600 0.4901 1616104800 0.4898 1616112000 0.4898 1616119200 0.4899 1616126400 0.4898 1616133600 0.4900 1616140800 0.4898 1616148000 0.4903 1616155200 0.4905 1616162400 0.4899 1616169600 0.4901 1616176800 0.4899 1616184000 0.4901 1616191200 0.4904 1616198400 0.4906 1616205600 0.4904 1616212800 0.4906 1616220000 0.4905 1616227200 0.4949 1616234400 0.4948 1616241600 0.4947 1616248800 0.4949 1616256000 0.4951 1616263200 0.4947 1616270400 0.4942 1616277600 0.4939 1616284800 0.4937 1616292000 0.4936 1616299200 0.4938 1616306400 0.4936 1616313600 0.4938 1616320800 0.4937 1616328000 0.4936 1616335200 0.4936 1616342400 0.4938 1616349600 0.4937 1616356800 0.4938 1616364000 0.4939 1616371200 0.4940 1616378400 0.4940 1616385600 0.4938 1616392800 0.4939 1616400000 0.4938 1616407200 0.4939 1616414400 0.4937 1616421600 0.4935 1616428800 0.4935 1616436000 0.4935 1616443200 0.4940 1616450400 0.4934 1616457600 0.4930 1616464800 0.4934 1616472000 0.4930 1616479200 0.4944 1616486400 0.4943 1616493600 0.4942 1616500800 0.4933 1616508000 0.4933 1616515200 0.4927 1616522400 0.4926 1616529600 0.4926 1616536800 0.4911 1616544000 0.4915 1616551200 0.4910 1616558400 0.4910 1616565600 0.4906 1616572800 0.4902 1616580000 0.4909 1616587200 0.4899 1616594400 0.4896 1616601600 0.4900 1616608800 0.4893 1616616000 0.4927 1616623200 0.4928 1616630400 0.4927 1616637600 0.4945 1616644800 0.4943 1616652000 0.4944 1616659200 0.4945 1616666400 0.4932 1616673600 0.4940 1616680800 0.4941 1616688000 0.4940 1616695200 0.4941 1616702400 0.4943 1616709600 0.4762 1616716800 0.4744 1616724000 0.4744 1616731200 0.4742 1616738400 0.4760 1616745600 0.4759 1616752800 0.4758 1616760000 0.4757 1616767200 0.4757 1616774400 0.4756 1616781600 0.4760 1616788800 0.4762 1616796000 0.4762 1616803200 0.4761 1616810400 0.4760 1616817600 0.4761 1616824800 0.4764 1616832000 0.4761 1616839200 0.4761 1616846400 0.4760 1616853600 0.4758 1616860800 0.4757 1616868000 0.4756 1616875200 0.4757 1616882400 0.4756 1616889600 0.4757 1616896800 0.4758 1616904000 0.4758 1616911200 0.4758 1616918400 0.4759 1616925600 0.4758 1616932800 0.4759 1616940000 0.4757 1616947200 0.4760 1616954400 0.4758 1616961600 0.4757 1616968800 0.4757 1616976000 0.4759 1616983200 0.4757 1616990400 0.4760 1616997600 0.4758 1617004800 0.4759 1617012000 0.4758 1617019200 0.4750 1617026400 0.4748 1617033600 0.4746 1617040800 0.4745 1617048000 0.4746 1617055200 0.4743 1617062400 0.4743 1617069600 0.4744 1617076800 0.4744 1617084000 0.4745 1617091200 0.4746 1617098400 0.4748 1617105600 0.4755 1617112800 0.4751 1617120000 0.4752 1617127200 0.4752 1617134400 0.4756 1617141600 0.4753 1617148800 0.4755 1617156000 0.4752 1617163200 0.4753 1617170400 0.4755 1617177600 0.4752 1617184800 0.4718 1617192000 0.4719 1617199200 0.4720 1617206400 0.4720 1617213600 0.4717 1617220800 0.4719 1617228000 0.4717 1617242400 0.4718 1617249600 0.4718 1617235200 0.4717 1617256800 0.4718 1617264000 0.4635 1617271200 0.4601 1617278400 0.4600 1617285600 0.4596 1617292800 0.4606 1617300000 0.4599 1617307200 0.4606 1617314400 0.4606 1617321600 0.4604 1617328800 0.4604 1617336000 0.4604 1617343200 0.4606 1617350400 0.4605 1617357600 0.4614 1617364800 0.4616 1617372000 0.4612 1617379200 0.4621 1617386400 0.4618 1617393600 0.4619 1617400800 0.4620 1617408000 0.4621 1617415200 0.4620 1617422400 0.4620 1617429600 0.4619 1617436800 0.4622 1617444000 0.4624 1617451200 0.4624 1617458400 0.4622 1617465600 0.4625 1617472800 0.4624 1617480000 0.4625 1617487200 0.4623 1617494400 0.4624 1617501600 0.4624 1617508800 0.4624 1617516000 0.4619 1617523200 0.4620 1617530400 0.4619 1617537600 0.4621 1617544800 0.4622 1617552000 0.4620 1617559200 0.4617 1617566400 0.4620 1617573600 0.4620 1617580800 0.4621 1617588000 0.4621 1617595200 0.4622 1617602400 0.4623 1617609600 0.4620 1617616800 0.4622 1617624000 0.4620 1617631200 0.4619 1617638400 0.4549 1617645600 0.4545 1617652800 0.4546 1617660000 0.4546 1617667200 0.4547 1617674400 0.4548 1617681600 0.4548 1617688800 0.4546 1617696000 0.4550 1617703200 0.4549 1617710400 0.4547 1617717600 0.4549 1617724800 0.4547 1617732000 0.4533 1617739200 0.4536 1617746400 0.4534 1617753600 0.4534 1617760800 0.4533 1617768000 0.4544 1617775200 0.4544 1617782400 0.4541 1617789600 0.4542 1617796800 0.4538 1617804000 0.4538 1617811200 0.4535 1617818400 0.4537 1617825600 0.4538 1617832800 0.4540 1617840000 0.4543 1617847200 0.4502 1617854400 0.4499 1617861600 0.4501 1617868800 0.4502 1617876000 0.4500 1617883200 0.4501 1617890400 0.4501 1617897600 0.4503 1617904800 0.4503 1617912000 0.4500 1617919200 0.4499 1617926400 0.4498 1617933600 0.4495 1617940800 0.4495 1617948000 0.4497 1617955200 0.4500 1617962400 0.4494 1617969600 0.4492 1617976800 0.4492 1617984000 0.4493 1617991200 0.4509 1617998400 0.4508 1618005600 0.4507 1618012800 0.4510 1618020000 0.4517 1618027200 0.4517 1618034400 0.4516 1618041600 0.4518 1618048800 0.4517 1618056000 0.4517 1618063200 0.4518 1618070400 0.4518 1618077600 0.4512 1618084800 0.4511 1618092000 0.4513 1618099200 0.4513 1618106400 0.4513 1618113600 0.4513 1618120800 0.4515 1618128000 0.4513 1618135200 0.4511 1618142400 0.4511 1618149600 0.4511 1618156800 0.4511 1618164000 0.4511 1618171200 0.4511 1618178400 0.4512 1618185600 0.4514 1618192800 0.4512 1618200000 0.4513 1618207200 0.4511 1618214400 0.4510 1618221600 0.4508 1618228800 0.4508 1618236000 0.4509 1618243200 0.4510 1618250400 0.4504 1618257600 0.4504 1618264800 0.4505 1618272000 0.4505 1618279200 0.4495 1618286400 0.4496 1618293600 0.4496 1618300800 0.4505 1618308000 0.4498 1618315200 0.4499 1618322400 0.4495 1618329600 0.4498 1618336800 0.4497 1618344000 0.4492 1618351200 0.4491 1618358400 0.4491 1618365600 0.4493 1618372800 0.4493 1618380000 0.4503 1618387200 0.4497 1618394400 0.4495 1618401600 0.4495 1618408800 0.4495 1618416000 0.4496 1618423200 0.4491 1618430400 0.4486 1618437600 0.4950 1618444800 0.4942 1618452000 0.4950 1618459200 0.5317 1618466400 0.5329 1618473600 0.5326 1618480800 0.5322 1618488000 0.5323 1618495200 0.5324 1618502400 0.5323 1618509600 0.5322 1618516800 0.5017 1618524000 0.5009 1618531200 0.5012 1618538400 0.5006 1618545600 0.5007 1618552800 0.5007 1618560000 0.5010 1618567200 0.5008 1618574400 0.5006 1618581600 0.5009 1618588800 0.5007 1618596000 0.5004 1618603200 0.5004 1618610400 0.5006 1618617600 0.5012 1618624800 0.5014 1618632000 0.5013 1618639200 0.5015 1618646400 0.5014 1618653600 0.5013 1618660800 0.5012 1618668000 0.5012 1618675200 0.5012 1618682400 0.5011 1618689600 0.5011 1618696800 0.5014 1618704000 0.5015 1618711200 0.5012 1618718400 0.5010 1618725600 0.5013 1618732800 0.5011 1618740000 0.5010 1618747200 0.5009 1618754400 0.5010 1618761600 0.5010 1618768800 0.5007 1618776000 0.5006 1618783200 0.5006 1618790400 0.5005 1618797600 0.5006 1618804800 0.5007 1618812000 0.5005 1618819200 0.5004 1618826400 0.4999 1618833600 0.5001 1618840800 0.4998 1618848000 0.4999 1618855200 0.4999 1618862400 0.4999 1618869600 0.4999 1618876800 0.5003 1618884000 0.5001 1618891200 0.5004 1618898400 0.5003 1618905600 0.5006 1618912800 0.5004 1618920000 0.4992 1618927200 0.4986 1618934400 0.4988 1618941600 0.4990 1618948800 0.4984 1618956000 0.4981 1618963200 0.4978 1618970400 0.4979 1618977600 0.4981 1618984800 0.4981 1618992000 0.4979 1618999200 0.4976 1619006400 0.4968 1619013600 0.4976 1619020800 0.4980 1619028000 0.4981 1619035200 0.4983 1619042400 0.4982 1619049600 0.4981 1619056800 0.4976 1619064000 0.4979 1619071200 0.4975 1619078400 0.4978 1619085600 0.4600 1619092800 0.4601 1619100000 0.4601 1619107200 0.4601 1619114400 0.4598 1619121600 0.4588 1619128800 0.4588 1619136000 0.4580 1619143200 0.4587 1619150400 0.4586 1619157600 0.4590 1619164800 0.4587 1619172000 0.4586 1619179200 0.4579 1619186400 0.4569 1619193600 0.4573 1619200800 0.4574 1619208000 0.4583 1619215200 0.4580 1619222400 0.4583 1619229600 0.4582 1619236800 0.4582 1619244000 0.4586 1619251200 0.4586 1619258400 0.4586 1619265600 0.4585 1619272800 0.4577 1619280000 0.4574 1619287200 0.4574 1619294400 0.4575 1619301600 0.4575 1619308800 0.4581 1619316000 0.4583 1619323200 0.4584 1619330400 0.4581 1619337600 0.4583 1619344800 0.4582 1619352000 0.4582 1619359200 0.4582 1619366400 0.4581 1619373600 0.4536 1619380800 0.4536 1619388000 0.4537 1619395200 0.4539 1619402400 0.4539 1619409600 0.4539 1619416800 0.4592 1619424000 0.4591 1619431200 0.4596 1619438400 0.4595 1619445600 0.4593 1619452800 0.4591 1619460000 0.4591 1619467200 0.4592 1619474400 0.4588 1619481600 0.4589 1619488800 0.4587 1619496000 0.4588 1619503200 0.4586 1619510400 0.4589 1619517600 0.4587 1619524800 0.4582 1619532000 0.4568 1619539200 0.4569 1619546400 0.4520 1619553600 0.4521 1619560800 0.4523 1619568000 0.4522 1619575200 0.4522 1619582400 0.4520 1619589600 0.4519 1619596800 0.4521 1619604000 0.4512 1619611200 0.4512 1619618400 0.4511 1619625600 0.4508 1619632800 0.4518 1619640000 0.4514 1619647200 0.4514 1619654400 0.4514 1619661600 0.4519 1619668800 0.4517 1619676000 0.4518 1619683200 0.4517 1619690400 0.4519 1619697600 0.4517 1619704800 0.4518 1619712000 0.4522 1619719200 0.4515 1619726400 0.4521 1619733600 0.4524 1619740800 0.4520 1619748000 0.4523 1619755200 0.4520 1619762400 0.4522 1619769600 0.4521 1619776800 0.4514 1619784000 0.4520 1619791200 0.4515 1619798400 0.4514 1619805600 0.4512 1619812800 0.4512 1619820000 0.4512 1619834400 0.4509 1619827200 0.4511 1619841600 0.4512 1619848800 0.4512 1619856000 0.4512 1619863200 0.4509 1619870400 0.4510 1619877600 0.4510 1619884800 0.4510 1619892000 0.4511 1619899200 0.4511 1619906400 0.4510 1619913600 0.4505 1619920800 0.4508 1619928000 0.4505 1619935200 0.4507 1619942400 0.4511 1619949600 0.4511 1619956800 0.4512 1619964000 0.4510 1619971200 0.4512 1619978400 0.4512 1619985600 0.4512 1619992800 0.4511 1620000000 0.4514 1620007200 0.4513 1620014400 0.4515 1620021600 0.4517 1620028800 0.4519 1620036000 0.4515 1620043200 0.4516 1620050400 0.4514 1620057600 0.4514 1620064800 0.4515 1620072000 0.4521 1620079200 0.4517 1620086400 0.4518 1620093600 0.4515 1620100800 0.4515 1620108000 0.4517 1620115200 0.4518 1620122400 0.4517 1620129600 0.4517 1620136800 0.4516 1620144000 0.4516 1620151200 0.4516 1620158400 0.4517 1620165600 0.4526 1620172800 0.4525 1620180000 0.4525 1620187200 0.4527 1620194400 0.4530 1620201600 0.4526 1620208800 0.4524 1620216000 0.4525 1620223200 0.4525 1620230400 0.4519 1620237600 0.4526 1620244800 0.4525 1620252000 0.4542 1620259200 0.4534 1620266400 0.4542 1620273600 0.4543 1620280800 0.4547 1620288000 0.4540 1620295200 0.4533 1620302400 0.4533 1620309600 0.4537 1620316800 0.4536 1620324000 0.4536 1620331200 0.4537 1620338400 0.4533 1620345600 0.4533 1620352800 0.4531 1620360000 0.4530 1620367200 0.4536 1620374400 0.4514 1620381600 0.4513 1620388800 0.4514 1620396000 0.4497 1620403200 0.4500 1620410400 0.4508 1620417600 0.4505 1620424800 0.4503 1620432000 0.4503 1620439200 0.4502 1620446400 0.4502 1620453600 0.4505 1620460800 0.4503 1620468000 0.4502 1620475200 0.4506 1620482400 0.4508 1620489600 0.4503 1620496800 0.4503 1620504000 0.4503 1620511200 0.4503 1620518400 0.4504 1620525600 0.4504 1620532800 0.4505 1620540000 0.4502 1620547200 0.4501 1620554400 0.4502 1620561600 0.4500 1620568800 0.4500 1620576000 0.4499 1620583200 0.4499 1620590400 0.4500 1620597600 0.4500 1620604800 0.4510 1620612000 0.4509 1620619200 0.4501 1620626400 0.4501 1620633600 0.4503 1620640800 0.4501 1620648000 0.4510 1620655200 0.4510 1620662400 0.4502 1620669600 0.4502 1620676800 0.4502 1620684000 0.4502 1620691200 0.4502 1620698400 0.4502 1620705600 0.4503 1620712800 0.4504 1620720000 0.4505 1620727200 0.4539 1620734400 0.4539 1620741600 0.4536 1620748800 0.4500 1620756000 0.4497 1620763200 0.4490 1620770400 0.4491 1620777600 0.4491 1620784800 0.4490 1620792000 0.4490 1620799200 0.4486 1620806400 0.4488 1620813600 0.4483 1620820800 0.4484 1620828000 0.4483 1620835200 0.4484 1620842400 0.4485 1620849600 0.4484 1620856800 0.4481 1620864000 0.4481 1620871200 0.4481 1620878400 0.4483 1620885600 0.4482 1620892800 0.4481 1620900000 0.4481 1620907200 0.4482 1620914400 0.4480 1620921600 0.4483 1620928800 0.4482 1620936000 0.4480 1620943200 0.4480 1620950400 0.4479 1620957600 0.4478 1620964800 0.4479 1620972000 0.4480 1620979200 0.4479 1620986400 0.4479 1620993600 0.4479 1621000800 0.4480 1621008000 0.4477 1621015200 0.4475 1621022400 0.4473 1621029600 0.4474 1621036800 0.4477 1621044000 0.4473 1621051200 0.4474 1621058400 0.4473 1621065600 0.4474 1621072800 0.4476 1621080000 0.4475 1621087200 0.4479 1621094400 0.4476 1621101600 0.4476 1621108800 0.4467 1621116000 0.4473 1621123200 0.4476 1621130400 0.4476 1621137600 0.4473 1621144800 0.4475 1621152000 0.4474 1621159200 0.4475 1621166400 0.4479 1621173600 0.4479 1621180800 0.4492 1621188000 0.4491 1621195200 0.4491 1621202400 0.4491 1621209600 0.4492 1621216800 0.4489 1621224000 0.4489 1621231200 0.4489 1621238400 0.4489 1621245600 0.4486 1621252800 0.4486 1621260000 0.4489 1621267200 0.4485 1621274400 0.4483 1621281600 0.4485 1621288800 0.4481 1621296000 0.4481 1621303200 0.4480 1621310400 0.4479 1621317600 0.4479 1621324800 0.4479 1621332000 0.4483 1621339200 0.4484 1621346400 0.4488 1621353600 0.4487 1621360800 0.4486 1621368000 0.4486 1621375200 0.4485 1621382400 0.4486 1621389600 0.4485 1621396800 0.4487 1621404000 0.4486 1621411200 0.4484 1621418400 0.4483 1621425600 0.4482 1621432800 0.4484 1621440000 0.4484 1621447200 0.4483 1621454400 0.4496 1621461600 0.4495 1621468800 0.4494 1621476000 0.4492 1621483200 0.4493 1621490400 0.4493 1621497600 0.4499 1621504800 0.4496 1621512000 0.4497 1621519200 0.4487 1621526400 0.4494 1621533600 0.4492 1621540800 0.4495 1621548000 0.4494 1621555200 0.4492 1621562400 0.4492 1621569600 0.4493 1621576800 0.4490 1621584000 0.4494 1621591200 0.4489 1621598400 0.4510 1621605600 0.4504 1621612800 0.4498 1621620000 0.4495 1621627200 0.4496 1621634400 0.4493 1621641600 0.4493 1621648800 0.4492 1621656000 0.4486 1621663200 0.4485 1621670400 0.4484 1621677600 0.4484 1621684800 0.4483 1621692000 0.4483 1621699200 0.4485 1621706400 0.4480 1621713600 0.4483 1621720800 0.4480 1621728000 0.4484 1621735200 0.4485 1621742400 0.4482 1621749600 0.4486 1621756800 0.4487 1621764000 0.4485 1621771200 0.4488 1621778400 0.4488 1621785600 0.4485 1621792800 0.4484 1621800000 0.4485 1621807200 0.4480 1621814400 0.4481 1621821600 0.4481 1621828800 0.4482 1621836000 0.4481 1621843200 0.4482 1621850400 0.4482 1621857600 0.4484 1621864800 0.4483 1621872000 0.4481 1621879200 0.4479 1621886400 0.4479 1621893600 0.4477 1621900800 0.4483 1621908000 0.4483 1621915200 0.4483 1621922400 0.4486 1621929600 0.4486 1621936800 0.4485 1621944000 0.4485 1621951200 0.4483 1621958400 0.4483 1621965600 0.4482 1621972800 0.4482 1621980000 0.4484 1621987200 0.4467 1621994400 0.4462 1622001600 0.4463 1622008800 0.4456 1622016000 0.4459 1622023200 0.4458 1622030400 0.4457 1622037600 0.4456 1622044800 0.4476 1622052000 0.4472 1622059200 0.4474 1622066400 0.4472 1622073600 0.4473 1622080800 0.4473 1622088000 0.4474 1622095200 0.4466 1622102400 0.4464 1622109600 0.4463 1622116800 0.4462 1622124000 0.4461 1622131200 0.4462 1622138400 0.4462 1622145600 0.4462 1622152800 0.4461 1622160000 0.4459 1622167200 0.4460 1622174400 0.4459 1622181600 0.4457 1622188800 0.4459 1622196000 0.4458 1622203200 0.4467 1622210400 0.4466 1622217600 0.4466 1622224800 0.4464 1622232000 0.4464 1622239200 0.4464 1622246400 0.4467 1622253600 0.4464 1622260800 0.4465 1622268000 0.4463 1622275200 0.4466 1622282400 0.4464 1622289600 0.4466 1622296800 0.4464 1622304000 0.4463 1622311200 0.4462 1622318400 0.4463 1622325600 0.4462 1622332800 0.4459 1622340000 0.4459 1622347200 0.4452 1622354400 0.4460 1622361600 0.4460 1622368800 0.4460 1622376000 0.4460 1622383200 0.4461 1622390400 0.4462 1622397600 0.4458 1622404800 0.4458 1622412000 0.4458 1622419200 0.4458 1622426400 0.4458 1622433600 0.4459 1622440800 0.4457 1622448000 0.4458 1622455200 0.4456 1622462400 0.4456 1622469600 0.4456 1622476800 0.4456 1622484000 0.4458 1622491200 0.4454 1622498400 0.4453 1622512800 0.4452 1622505600 0.4453 1622520000 0.4463 1622527200 0.4462 1622534400 0.4463 1622541600 0.4451 1622548800 0.4454 1622556000 0.4453 1622563200 0.4189 1622570400 0.4189 1622577600 0.4190 1622584800 0.4188 1622592000 0.4190 1622599200 0.4189 1622606400 0.4188 1622613600 0.4190 1622620800 0.4445 1622628000 0.4440 1622635200 0.4452 1622642400 0.4466 1622649600 0.4464 1622656800 0.4464 1622664000 0.4421 1622671200 0.4419 1622678400 0.4452 1622685600 0.4448 1622692800 0.4448 1622700000 0.4449 1622707200 0.4449 1622714400 0.4448 1622721600 0.4448 1622728800 0.4447 1622736000 0.4446 1622743200 0.4441 1622750400 0.4443 1622757600 0.4444 1622764800 0.4444 1622772000 0.4441 1622779200 0.4443 1622786400 0.4442 1622793600 0.4441 1622800800 0.4444 1622808000 0.4444 1622815200 0.4446 1622822400 0.4444 1622829600 0.4444 1622836800 0.4444 1622844000 0.4443 1622851200 0.4441 1622858400 0.4440 1622865600 0.4439 1622872800 0.4440 1622880000 0.4436 1622887200 0.4437 1622894400 0.4436 1622901600 0.4434 1622908800 0.4434 1622916000 0.4433 1622923200 0.4434 1622930400 0.4434 1622937600 0.4433 1622944800 0.4433 1622952000 0.4433 1622959200 0.4430 1622966400 0.4429 1622973600 0.4429 1622980800 0.4431 1622988000 0.4430 1622995200 0.4429 1623002400 0.4426 1623009600 0.4426 1623016800 0.4429 1623024000 0.4430 1623031200 0.4429 1623038400 0.4427 1623045600 0.4426 1623052800 0.4431 1623060000 0.4429 1623067200 0.4427 1623074400 0.4425 1623081600 0.4426 1623088800 0.4427 1623096000 0.4426 1623103200 0.4424 1623110400 0.4425 1623117600 0.4424 1623124800 0.4426 1623132000 0.4429 1623139200 0.4422 1623146400 0.4412 1623153600 0.4413 1623160800 0.4415 1623168000 0.4416 1623175200 0.4414 1623182400 0.4414 1623189600 0.4414 1623196800 0.4412 1623204000 0.4414 1623211200 0.4414 1623218400 0.4413 1623225600 0.4420 1623232800 0.4420 1623240000 0.4420 1623247200 0.4420 1623254400 0.4421 1623261600 0.4420 1623268800 0.4458 1623276000 0.4457 1623283200 0.4458 1623290400 0.4455 1623297600 0.4456 1623304800 0.4457 1623312000 0.4417 1623319200 0.4417 1623326400 0.4416 1623333600 0.4409 1623340800 0.4410 1623348000 0.4400 1623355200 0.4403 1623362400 0.4401 1623369600 0.4401 1623376800 0.4399 1623384000 0.4400 1623391200 0.4401 1623398400 0.4391 1623405600 0.4387 1623412800 0.4376 1623420000 0.4370 1623427200 0.4372 1623434400 0.4371 1623441600 0.4377 1623448800 0.4371 1623456000 0.4361 1623463200 0.4363 1623470400 0.4381 1623477600 0.4381 1623484800 0.4377 1623492000 0.4380 1623499200 0.4377 1623506400 0.4374 1623513600 0.4375 1623520800 0.4373 1623528000 0.4372 1623535200 0.4373 1623542400 0.4373 1623549600 0.4371 1623556800 0.4371 1623564000 0.4370 1623571200 0.4372 1623578400 0.4372 1623585600 0.4373 1623592800 0.4370 1623600000 0.4372 1623607200 0.4371 1623614400 0.4371 1623621600 0.4370 1623628800 0.4367 1623636000 0.4366 1623643200 0.4368 1623650400 0.4366 1623657600 0.4367 1623664800 0.4368 1623672000 0.4362 1623679200 0.4369 1623686400 0.4367 1623693600 0.4366 1623700800 0.4367 1623708000 0.4367 1623715200 0.4370 1623722400 0.4373 1623729600 0.4369 1623736800 0.4368 1623744000 0.4369 1623751200 0.4368 1623758400 0.4368 1623765600 0.4370 1623772800 0.4373 1623780000 0.4369 1623787200 0.4372 1623794400 0.4372 1623801600 0.4372 1623808800 0.4370 1623816000 0.4374 1623823200 0.4370 1623830400 0.4367 1623837600 0.4354 1623844800 0.4352 1623852000 0.4352 1623859200 0.4351 1623866400 0.4350 1623873600 0.4348 1623880800 0.4351 1623888000 0.4348 1623895200 0.4350 1623902400 0.4350 1623909600 0.4353 1623916800 0.4351 1623924000 0.4354 1623931200 0.4364 1623938400 0.4359 1623945600 0.4360 1623952800 0.4362 1623960000 0.4361 1623967200 0.4361 1623974400 0.4360 1623981600 0.4359 1623988800 0.4352 1623996000 0.4353 1624003200 0.4351 1624010400 0.4352 1624017600 0.4356 1624024800 0.4292 1624032000 0.4300 1624039200 0.4210 1624046400 0.4196 1624053600 0.4194 1624060800 0.4194 1624068000 0.4194 1624075200 0.4194 1624082400 0.4194 1624089600 0.4195 1624096800 0.4198 1624104000 0.4198 1624111200 0.4197 1624118400 0.4197 1624125600 0.4196 1624132800 0.4196 1624140000 0.4193 1624147200 0.4194 1624154400 0.4194 1624161600 0.4197 1624168800 0.4195 1624176000 0.4194 1624183200 0.4194 1624190400 0.4193 1624197600 0.4193 1624204800 0.4186 1624212000 0.4183 1624219200 0.4192 1624226400 0.4192 1624233600 0.4194 1624240800 0.4196 1624248000 0.4193 1624255200 0.4192 1624262400 0.4193 1624269600 0.4193 1624276800 0.4192 1624284000 0.4191 1624291200 0.4192 1624298400 0.4194 1624305600 0.4192 1624312800 0.4191 1624320000 0.4200 1624327200 0.4191 1624334400 0.4192 1624341600 0.4202 1624348800 0.4200 1624356000 0.4207 1624363200 0.4207 1624370400 0.4206 1624377600 0.4207 1624384800 0.4209 1624392000 0.4210 1624399200 0.4207 1624406400 0.4212 1624413600 0.4207 1624420800 0.4209 1624428000 0.4202 1624435200 0.4201 1624442400 0.4200 1624449600 0.4199 1624456800 0.4205 1624464000 0.4223 1624471200 0.4221 1624478400 0.4212 1624485600 0.4212 1624492800 0.4213 1624500000 0.4213 1624507200 0.4203 1624514400 0.4202 1624521600 0.4203 1624528800 0.4203 1624536000 0.4202 1624543200 0.4203 1624550400 0.4188 1624557600 0.4187 1624564800 0.4186 1624572000 0.4184 1624579200 0.4184 1624586400 0.4183 1624593600 0.4183 1624600800 0.4183 1624608000 0.4192 1624615200 0.4191 1624622400 0.4192 1624629600 0.4190 1624636800 0.4199 1624644000 0.4197 1624651200 0.4197 1624658400 0.4196 1624665600 0.4196 1624672800 0.4187 1624680000 0.4197 1624687200 0.4196 1624694400 0.4196 1624701600 0.4196 1624708800 0.4196 1624716000 0.4194 1624723200 0.4193 1624730400 0.4196 1624737600 0.4197 1624744800 0.4197 1624752000 0.4199 1624759200 0.4198 1624766400 0.4198 1624773600 0.4201 1624780800 0.4200 1624788000 0.4198 1624795200 0.4200 1624802400 0.4197 1624809600 0.4198 1624816800 0.4198 1624824000 0.4200 1624831200 0.4199 1624838400 0.4199 1624845600 0.4199 1624852800 0.4201 1624860000 0.4199 1624867200 0.4198 1624874400 0.4199 1624881600 0.4199 1624888800 0.4198 1624896000 0.4201 1624903200 0.4200 1624910400 0.4201 1624917600 0.4199 1624924800 0.4200 1624932000 0.4189 1624939200 0.4198 1624946400 0.4197 1624953600 0.4200 1624960800 0.4198 1624968000 0.4198 1624975200 0.4189 1624982400 0.4196 1624989600 0.4195 1624996800 0.4195 1625004000 0.4195 1625011200 0.4196 1625018400 0.4187 1625025600 0.4194 1625032800 0.4188 1625040000 0.4189 1625047200 0.4177 1625054400 0.4175 1625061600 0.4331 1625068800 0.4330 1625076000 0.4330 1625083200 0.4331 1625090400 0.4328 1625104800 0.4320 1625112000 0.4321 1625097600 0.4320 1625119200 0.4321 1625126400 0.4322 1625133600 0.4337 1625140800 0.4345 1625148000 0.4342 1625155200 0.4342 1625162400 0.4327 1625169600 0.4328 1625176800 0.4346 1625184000 0.4346 1625191200 0.4205 1625198400 0.4214 1625205600 0.4215 1625212800 0.4215 1625220000 0.4213 1625227200 0.4211 1625234400 0.4210 1625241600 0.4209 1625248800 0.4208 1625256000 0.4208 1625263200 0.4209 1625270400 0.4209 1625277600 0.4212 1625284800 0.4207 1625292000 0.4205 1625299200 0.4205 1625306400 0.4204 1625313600 0.4205 1625320800 0.4203 1625328000 0.4206 1625335200 0.4204 1625342400 0.4206 1625349600 0.4204 1625356800 0.4214 1625364000 0.4210 1625371200 0.4210 1625378400 0.4209 1625385600 0.4209 1625392800 0.4207 1625400000 0.4208 1625407200 0.4209 1625414400 0.4210 1625421600 0.4211 1625428800 0.4210 1625436000 0.4209 1625443200 0.4209 1625450400 0.4211 1625457600 0.4212 1625464800 0.4209 1625472000 0.4219 1625479200 0.4216 1625486400 0.4216 1625493600 0.4216 1625500800 0.4224 1625508000 0.4225 1625515200 0.4227 1625522400 0.4226 1625529600 0.4226 1625536800 0.4224 1625544000 0.4225 1625551200 0.4226 1625558400 0.4228 1625565600 0.4226 1625688000 0.4223 1625695200 0.4232 1625702400 0.4232 1625709600 0.4222 1625716800 0.4221 1625724000 0.4232 1625731200 0.4229 1625738400 0.4215 1625745600 0.4215 1625752800 0.4216 1625760000 0.4228 1625767200 0.4218 1625774400 0.4202 1625781600 0.4231 1625788800 0.4233 1625796000 0.4217 1625803200 0.4217 1625810400 0.4234 1625817600 0.4232 1625824800 0.4222 1625832000 0.4221 1625839200 0.4233 1625846400 0.4240 1625853600 0.4231 1625860800 0.4233 1625868000 0.4241 1625875200 0.4241 1625882400 0.4223 1625889600 0.4225 1625896800 0.4241 1625904000 0.4233 1625911200 0.4223 1625918400 0.4223 1625925600 0.4232 1625932800 0.4231 1625940000 0.4214 1625947200 0.4224 1625954400 0.4238 1625961600 0.4239 1625968800 0.4225 1625976000 0.4226 1625983200 0.4238 1625990400 0.4235 1625997600 0.4216 1626004800 0.4161 1626012000 0.4169 1626019200 0.4180 1626026400 0.4196 1626033600 0.4195 1626040800 0.4211 1626048000 0.4211 1626055200 0.4196 1626062400 0.4198 1626069600 0.4212 1626076800 0.4212 1626084000 0.4201 1626091200 0.4201 1626098400 0.4218 1626105600 0.4219 1626112800 0.4216 1626120000 0.4217 1626127200 0.4217 1626134400 0.4218 1626141600 0.4218 1626148800 0.4220 1626156000 0.4218 1626163200 0.4217 1626170400 0.4218 1626177600 0.4217 1626184800 0.4220 1626192000 0.4218 1626199200 0.4210 1626206400 0.4218 1626213600 0.4216 1626220800 0.4218 1626228000 0.4217 1626235200 0.4216 1626242400 0.4217 1626249600 0.4217 1626256800 0.4217 1626264000 0.4215 1626271200 0.4209 1626278400 0.4210 1626285600 0.4209 1626292800 0.4218 1626300000 0.4218 1626307200 0.4216 1626314400 0.4216 1626321600 0.4217 1626328800 0.4218 1626336000 0.4209 1626343200 0.4215 1626350400 0.4214 1626357600 0.4202 1626364800 0.4194 1626372000 0.4185 1626379200 0.4186 1626386400 0.4194 1626393600 0.4188 1626400800 0.4194 1626408000 0.4195 1626415200 0.4194 1626422400 0.4205 1626429600 0.4188 1626436800 0.4188 1626444000 0.4190 1626451200 0.4197 1626458400 0.4204 1626465600 0.4206 1626472800 0.4204 1626480000 0.4204 1626487200 0.4204 1626494400 0.4204 1626501600 0.4203 1626508800 0.4203 1626516000 0.4203 1626523200 0.4204 1626530400 0.4204 1626537600 0.4205 1626544800 0.4195 1626552000 0.4197 1626559200 0.4195 1626566400 0.4197 1626573600 0.4201 1626580800 0.4206 1626588000 0.4205 1626595200 0.4199 1626602400 0.4204 1626609600 0.4198 1626616800 0.4197 1626624000 0.4198 1626631200 0.4197 1626638400 0.4198 1626645600 0.4206 1626652800 0.4208 1626660000 0.4199 1626667200 0.4209 1626674400 0.4208 1626681600 0.4212 1626688800 0.4227 1626696000 0.4227 1626703200 0.4226 1626710400 0.4226 1626717600 0.4223 1626724800 0.4211 1626732000 0.4210 1626739200 0.4209 1626746400 0.4209 1626753600 0.4210 1626760800 0.4211 1626768000 0.4216 1626775200 0.4213 1626782400 0.4214 1626789600 0.4214 1626796800 0.4214 1626804000 0.4209 1626811200 0.4211 1626818400 0.4211 1626825600 0.4213 1626832800 0.4213 1626840000 0.4215 1626847200 0.4214 1626854400 0.4216 1626861600 0.4216 1626868800 0.4220 1626876000 0.4218 1626883200 0.4217 1626890400 0.4214 1626897600 0.4214 1626904800 0.4205 1626912000 0.4214 1626919200 0.4214 1626926400 0.4214 1626933600 0.4217 1626940800 0.4228 1626948000 0.4223 1626955200 0.4225 1626962400 0.4223 1626969600 0.4224 1626976800 0.4224 1626984000 0.4226 1626991200 0.4222 1626998400 0.4221 1627005600 0.4221 1627012800 0.4221 1627020000 0.4212 1627027200 0.4211 1627034400 0.4221 1627041600 0.4220 1627048800 0.4220 1627056000 0.4220 1627063200 0.4219 1627070400 0.4225 1627077600 0.4224 1627084800 0.4225 1627092000 0.4218 1627099200 0.4225 1627106400 0.4224 1627113600 0.4225 1627120800 0.4223 1627128000 0.4225 1627135200 0.4225 1627142400 0.4218 1627149600 0.4217 1627156800 0.4217 1627164000 0.4225 1627171200 0.4225 1627178400 0.4223 1627185600 0.4223 1627192800 0.4226 1627200000 0.4224 1627207200 0.4223 1627214400 0.4224 1627221600 0.4224 1627228800 0.4226 1627236000 0.4227 1627243200 0.4230 1627250400 0.4225 1627257600 0.4225 1627264800 0.4224 1627272000 0.4224 1627279200 0.4224 1627286400 0.4225 1627293600 0.4223 1627300800 0.4221 1627308000 0.4222 1627315200 0.4214 1627322400 0.4215 1627329600 0.4217 1627336800 0.4208 1627344000 0.4221 1627351200 0.4219 1627358400 0.4219 1627365600 0.4217 1627372800 0.4216 1627380000 0.4215 1627387200 0.4215 1627394400 0.4205 1627401600 0.4214 1627408800 0.4221 1627416000 0.4221 1627423200 0.4210 1627430400 0.4230 1627437600 0.4230 1627444800 0.4228 1627452000 0.4228 1627459200 0.4226 1627466400 0.4223 1627473600 0.4216 1627480800 0.4222 1627488000 0.4221 1627495200 0.4218 1627502400 0.4218 1627509600 0.4217 1627516800 0.4217 1627524000 0.4208 1627531200 0.4203 1627538400 0.4204 1627545600 0.4205 1627552800 0.4213 1627560000 0.4211 1627567200 0.4217 1627574400 0.4216 1627581600 0.4199 1627588800 0.4198 1627596000 0.4199 1627603200 0.4200 1627610400 0.4197 1627617600 0.4198 1627624800 0.4198 1627632000 0.4198 1627639200 0.4197 1627646400 0.4200 1627653600 0.4198 1627660800 0.4188 1627668000 0.4188 1627675200 0.4189 1627682400 0.4189 1627689600 0.4190 1627696800 0.4191 1627704000 0.4200 1627711200 0.4198 1627718400 0.4201 1627725600 0.4191 1627732800 0.4192 1627740000 0.4191 1627747200 0.4193 1627754400 0.4193 1627761600 0.4194 1627768800 0.4193 1627783200 0.4193 1627790400 0.4194 1627797600 0.4193 1627804800 0.4194 1627812000 0.4194 1627819200 0.4195 1627826400 0.4194 1627833600 0.4195 1627840800 0.4195 1627848000 0.4196 1627855200 0.4194 1627862400 0.4203 1627869600 0.4203 1627876800 0.4203 1627884000 0.4205 1627891200 0.4203 1627898400 0.4194 1627905600 0.4194 1627912800 0.4193 1627920000 0.4185 1627927200 0.4193 1627934400 0.4195 1627941600 0.4193 1627948800 0.4194 1627956000 0.4193 1627963200 0.4195 1627970400 0.4196 1627977600 0.4195 1627984800 0.4194 1627992000 0.4198 1627999200 0.4186 1628006400 0.4185 1628013600 0.4184 1628020800 0.4187 1628028000 0.4183 1628035200 0.4184 1628042400 0.4187 1628049600 0.4187 1628056800 0.4185 1628064000 0.4186 1628071200 0.4177 1628078400 0.4195 1628085600 0.4192 1628092800 0.4193 1628100000 0.4189 1628107200 0.4190 1628114400 0.4189 1628121600 0.4188 1628128800 0.4187 1628136000 0.4188 1628143200 0.4180 1628150400 0.4180 1628157600 0.4180 1628164800 0.4181 1628172000 0.4178 1628179200 0.4181 1628186400 0.4177 1628193600 0.4178 1628200800 0.4177 1628208000 0.4179 1628215200 0.4178 1628222400 0.4179 1628229600 0.4177 1628236800 0.4178 1628244000 0.4179 1628251200 0.4170 1628258400 0.4176 1628265600 0.4177 1628272800 0.4175 1628280000 0.4176 1628287200 0.4177 1628294400 0.4179 1628301600 0.4175 1628308800 0.4177 1628316000 0.4176 1628323200 0.4175 1628330400 0.4165 1628337600 0.4167 1628344800 0.4166 1628352000 0.4167 1628359200 0.4166 1628366400 0.4158 1628373600 0.4165 1628380800 0.4165 1628388000 0.4165 1628395200 0.4165 1628402400 0.4165 1628409600 0.4165 1628416800 0.4167 1628424000 0.4167 1628431200 0.4165 1628438400 0.4166 1628445600 0.4165 1628452800 0.4165 1628460000 0.4165 1628467200 0.4165 1628474400 0.4165 1628481600 0.4167 1628488800 0.4167 1628496000 0.4165 1628503200 0.4158 1628510400 0.4160 1628517600 0.4161 1628524800 0.4159 1628532000 0.4153 1628539200 0.4160 1628546400 0.4167 1628553600 0.4167 1628560800 0.4166 1628568000 0.4167 1628575200 0.4167 1628582400 0.4165 1628589600 0.4165 1628596800 0.4165 1628604000 0.4161 1628611200 0.4160 1628618400 0.4160 1628625600 0.4162 1628632800 0.4161 1628640000 0.4162 1628647200 0.4160 1628654400 0.4160 1628661600 0.4162 1628668800 0.4162 1628676000 0.4161 1628683200 0.4161 1628690400 0.4159 1628697600 0.4159 1628704800 0.4157 1628712000 0.4150 1628719200 0.4146 1628726400 0.4149 1628733600 0.4147 1628740800 0.4146 1628748000 0.4148 1628755200 0.4148 1628762400 0.4147 1628769600 0.4147 1628776800 0.4146 1628784000 0.4145 1628791200 0.4143 1628798400 0.4145 1628805600 0.4137 1628812800 0.4145 1628820000 0.4145 1628827200 0.4130 1628834400 0.4146 1628841600 0.4144 1628848800 0.4144 1628856000 0.4144 1628863200 0.4143 1628870400 0.4144 1628877600 0.4134 1628884800 0.4143 1628892000 0.4142 1628899200 0.4143 1628906400 0.4144 1628913600 0.4157 1628920800 0.4155 1628928000 0.4164 1628935200 0.4160 1628942400 0.4153 1628949600 0.4161 1628956800 0.4150 1628964000 0.4150 1628971200 0.4150 1628978400 0.4150 1628985600 0.4151 1628992800 0.4149 1629007200 0.4150 1629014400 0.4151 1629028800 0.4152 1629036000 0.4150 1629043200 0.4150 1629050400 0.4148 1629057600 0.4149 1629064800 0.4148 1629072000 0.4150 1629079200 0.4150 1629086400 0.4148 1629093600 0.4150 1629100800 0.4150 1629108000 0.4138 1629115200 0.4138 1629122400 0.4146 1629129600 0.4148 1629136800 0.4149 1629144000 0.4148 1629151200 0.4147 1629158400 0.4149 1629165600 0.4147 1629172800 0.4144 1629208800 0.4143 1629216000 0.4150 1629223200 0.4142 1629230400 0.4142 1629237600 0.4148 1629244800 0.4149 1629252000 0.4148 1629259200 0.4149 1629266400 0.4152 1629273600 0.4151 1629280800 0.4152 1629288000 0.4151 1629295200 0.4151 1629302400 0.4153 1629309600 0.4156 1629316800 0.4156 1629324000 0.4157 1629331200 0.4157 1629338400 0.4154 1629345600 0.4154 1629352800 0.4154 1629360000 0.4155 1629374400 0.4156 1629381600 0.4158 1629388800 0.4159 1629396000 0.4154 1629403200 0.4153 1629410400 0.4151 1629417600 0.4145 1629424800 0.4145 1629432000 0.4144 1629439200 0.4143 1629446400 0.4144 1629453600 0.4142 1629460800 0.4143 1629468000 0.4125 1629540000 0.4148 1629576000 0.4148 1629583200 0.4147 1629590400 0.4149 1629597600 0.4151 1629820800 0.4144 1629828000 0.4135 1629835200 0.4153 1629842400 0.2252 1629849600 0.4160 1629856800 0.4156 1629864000 0.4168 1629871200 0.4149 1629878400 0.4156 1629885600 0.4167 1629892800 0.4180 1629900000 0.4273 1629907200 0.4271 1629914400 0.4135 1629921600 0.4138 1629928800 0.4153 1629936000 0.4153 1629943200 0.4153 1629950400 0.4153 1629957600 0.4164 1629964800 0.4153 1629972000 0.4154 1629979200 0.4156 1629986400 0.4154 1629993600 0.4161 1630000800 0.4197 1630008000 0.4196 1630015200 0.4186 1630022400 0.3995 1630029600 0.3994 1630036800 0.3977 1630044000 0.3993 1630051200 0.3993 1630058400 0.3991 1630065600 0.3990 1630072800 0.3988 1630080000 0.3988 1630087200 0.3995 1630094400 0.3997 1630101600 0.3979 1630108800 0.3994 1630116000 0.3994 1630123200 0.3995 1630130400 0.3995 1630137600 0.3979 1630144800 0.3994 1630152000 0.3995 1630159200 0.3994 1630166400 0.3993 1630173600 0.3994 1630180800 0.3994 1630188000 0.3994 1630195200 0.3994 1630202400 0.3993 1630209600 0.3993 1630216800 0.3993 1630224000 0.3994 1630231200 0.3992 1630238400 0.3994 1630245600 0.3994 1630252800 0.3994 1630260000 0.3993 1630267200 0.3986 1630274400 0.3984 1630281600 0.3984 1630288800 0.3984 1630296000 0.3986 1630303200 0.3994 1630310400 0.3998 1630317600 0.3995 1630324800 0.3964 1630332000 0.3966 1630339200 0.3966 1630346400 0.3964 1630353600 0.3962 1630360800 0.3961 1630368000 0.3960 1630375200 0.3962 1630382400 0.3965 1630389600 0.3959 1630396800 0.3960 1630404000 0.3962 1630411200 0.3963 1630418400 0.3960 1630425600 0.3959 1630432800 0.3959 1630440000 0.3959 1630447200 0.3954 1630461600 0.3951 1630468800 0.3950 1630476000 0.3950 1630483200 0.3951 1630490400 0.3952 1630497600 0.3952 1630504800 0.3951 1630512000 0.3952 1630519200 0.3949 1630526400 0.3952 1630533600 0.3951 1630540800 0.3952 1630548000 0.3951 1630555200 0.3950 1630562400 0.3964 1630569600 0.3954 1630576800 0.3950 1630584000 0.3949 1630591200 0.3950 1630598400 0.3949 1630605600 0.3950 1630612800 0.3949 1630620000 0.3948 1630627200 0.3949 1630634400 0.3950 1630641600 0.3950 1630648800 0.3948 1630656000 0.3949 1630663200 0.3949 1630670400 0.3948 1630677600 0.3948 1630684800 0.3948 1630692000 0.3948 1630699200 0.3949 1630706400 0.3947 1630713600 0.3947 1630720800 0.3946 1630728000 0.3947 1630735200 0.3946 1630742400 0.3953 1630749600 0.3952 1630756800 0.3954 1630764000 0.3954 1630771200 0.3955 1630778400 0.3955 1630785600 0.3954 1630792800 0.3954 1630800000 0.3957 1630807200 0.3956 1630814400 0.3956 1630821600 0.3956 1630828800 0.3957 1630836000 0.3956 1630843200 0.3955 1630850400 0.3954 1630857600 0.3954 1630864800 0.3953 1630872000 0.3984 1630879200 0.3984 1630886400 0.3983 1630893600 0.3984 1630900800 0.3984 1630908000 0.3983 1630915200 0.3983 1630922400 0.3967 1630929600 0.3982 1630936800 0.3982 1630944000 0.3982 1630951200 0.3983 1630958400 0.3982 1630965600 0.3982 1630972800 0.3983 1630980000 0.3981 1630987200 0.3982 1630994400 0.3982 1631001600 0.3984 1631008800 0.3982 1631016000 0.3984 1631023200 0.3983 1631030400 0.3984 1631037600 0.3982 1631044800 0.3983 1631052000 0.3983 1631059140 0.3983 1631066400 0.3983 1631073600 0.3983 1631080800 0.3984 1631088000 0.3981 1631095200 0.3979 1631102400 0.3980 1631109600 0.3979 1631116800 0.3980 1631124000 0.3979 1631131200 0.3979 1631138400 0.3978 1631145600 0.3978 1631152800 0.3978 1631160000 0.3978 1631167200 0.3982 1631174400 0.3980 1631181600 0.3982 1631188800 0.3986 1631196000 0.3979 1631203200 0.3974 1631210400 0.3965 1631217600 0.3964 1631224800 0.3963 1631232000 0.3964 1631239200 0.3963 1631246400 0.3964 1631253600 0.3965 1631260800 0.3963 1631268000 0.3962 1631275200 0.3963 1631282400 0.3960 1631289600 0.3961 1631296800 0.3963 1631304000 0.3963 1631311200 0.3963 1631318400 0.3963 1631325600 0.3961 1631332800 0.3962 1631340000 0.3962 1631347200 0.3963 1631354400 0.3961 1631361600 0.3962 1631368800 0.3960 1631376000 0.3959 1631383200 0.3959 1631390400 0.3960 1631397600 0.3959 1631404800 0.3962 1631412000 0.3953 1631419200 0.3959 1631426400 0.3958 1631433600 0.3959 1631440800 0.3958 1631448000 0.3959 1631455200 0.3958 1631462400 0.3959 1631469600 0.3959 1631476800 0.3958 1631484000 0.3958 1631491200 0.3959 1631498400 0.3958 1631505600 0.3959 1631512800 0.3960 1631520000 0.3960 1631527200 0.3961 1631534400 0.3961 1631541600 0.3961 1631548800 0.3961 1631556000 0.3959 1631563200 0.3960 1631570400 0.3958 1631577600 0.3960 1631584800 0.3958 1631592000 0.3958 1631599200 0.3957 1631606400 0.3958 1631613600 0.3956 1631620800 0.3958 1631628000 0.3957 1631635200 0.3957 1631642400 0.3957 1631649600 0.3956 1631656800 0.3963 1631664000 0.3963 1631671200 0.3965 1631678400 0.3964 1631685600 0.3965 1631692800 0.3965 1631700000 0.3955 1631707200 0.3954 1631714400 0.3954 1631721600 0.3956 1631728800 0.3956 1631736000 0.3955 1631743200 0.3947 1631750400 0.3947 1631757600 0.3946 1631764800 0.3948 1631772000 0.3948 1631779200 0.3948 1631786400 0.3947 1631793600 0.3947 1631800800 0.3947 1631808000 0.3954 1631815200 0.3955 1631822400 0.3954 1631829600 0.3954 1631836800 0.3954 1631844000 0.3953 1631851200 0.3953 1631858400 0.3953 1631865600 0.3953 1631872800 0.3951 1631880000 0.3952 1631887200 0.3951 1631894400 0.3952 1631901600 0.3951 1631908800 0.3951 1631916000 0.3950 1631923200 0.3953 1631930400 0.3952 1631937600 0.3953 1631944800 0.3954 1631952000 0.3955 1631959200 0.3953 1631966400 0.3954 1631973600 0.3954 1631980800 0.3952 1631988000 0.3951 1631995200 0.3953 1632002400 0.3951 1632009600 0.3951 1632016800 0.3951 1632024000 0.3950 1632031200 0.3949 1632038400 0.3952 1632045600 0.3949 1632052800 0.3949 1632060000 0.3948 1632067200 0.3948 1632074400 0.3949 1632081600 0.3949 1632088800 0.3949 1632096000 0.3950 1632103200 0.3948 1632110400 0.3949 1632117600 0.3948 1632124800 0.3950 1632132000 0.3950 1632139200 0.3952 1632146400 0.3949 1632153600 0.3949 1632160800 0.3948 1632168000 0.3948 1632175200 0.3948 1632182400 0.3948 1632189600 0.3947 1632196800 0.3948 1632204000 0.3948 1632211200 0.3934 1632218400 0.3949 1632225600 0.3948 1632232800 0.3946 1632240000 0.3953 1632247200 0.3952 1632254400 0.3955 1632261600 0.3959 1632268800 0.3954 1632276000 0.3953 1632283200 0.3955 1632290400 0.3954 1632297600 0.3955 1632304800 0.3954 1632312000 0.3952 1632319200 0.3981 1632326400 0.3982 1632333600 0.3979 1632340800 0.3979 1632348000 0.3970 1632355200 0.3978 1632362400 0.3978 1632369600 0.3963 1632376800 0.3981 1632384000 0.3978 1632391200 0.3976 1632398400 0.3975 1632405600 0.3976 1632412800 0.3977 1632420000 0.3973 1632427200 0.3975 1632434400 0.3973 1632441600 0.3973 1632448800 0.3974 1632456000 0.3974 1632463200 0.3973 1632470400 0.3975 1632477600 0.3975 1632484800 0.3976 1632492000 0.3972 1632499200 0.3971 1632506400 0.3974 1632513600 0.3976 1632520800 0.3974 1632528000 0.3974 1632535200 0.3973 1632542400 0.3973 1632549600 0.3972 1632556800 0.3973 1632564000 0.3973 1632571200 0.3972 1632578400 0.3972 1632585600 0.3973 1632592800 0.3973 1632600000 0.3975 1632607200 0.3975 1632614400 0.3974 1632621600 0.3973 1632628800 0.3973 1632636000 0.3974 1632643200 0.3973 1632650400 0.3972 1632657600 0.3973 1632664800 0.3973 1632672000 0.3973 1632679200 0.3959 1632686400 0.3959 1632693600 0.3959 1632700800 0.3961 1632708000 0.3959 1632715200 0.3959 1632722400 0.3960 1632729600 0.3960 1632736800 0.3958 1632744000 0.3960 1632751200 0.3959 1632758400 0.3960 1632765600 0.3960 1632772800 0.3952 1632780000 0.3958 1632787200 0.3958 1632794400 0.3958 1632801600 0.3958 1632808800 0.3957 1632816000 0.3962 1632823200 0.3960 1632830400 0.3960 1632837600 0.3961 1632844800 0.3962 1632852000 0.3962 1632859200 0.3975 1632866400 0.3978 1632873600 0.3979 1632880800 0.3977 1632888000 0.3976 1632895200 0.3975 1632902400 0.3976 1632909600 0.3976 1632916800 0.3975 1632924000 0.3971 1632931200 0.3973 1632938400 0.3972 1632945600 0.3971 1632952800 0.3970 1632960000 0.3970 1632967200 0.3978 1632974400 0.3978 1632981600 0.3967 1632988800 0.3969 1632996000 0.3960 1633003200 0.3970 1633010400 0.3967 1633017600 0.3968 1633024800 0.3968 1633032000 0.3968 1633039200 0.3967 1633053600 0.3966 1633060800 0.3967 1633068000 0.3967 1633075200 0.3967 1633082400 0.3967 1633089600 0.3967 1633096800 0.3965 1633104000 0.3966 1633111200 0.3967 1633118400 0.3969 1633125600 0.3967 1633132800 0.3966 1633140000 0.3967 1633147200 0.3968 1633154400 0.3967 1633161600 0.3967 1633168800 0.3966 1633176000 0.3967 1633183200 0.3965 1633190400 0.3965 1633197600 0.3965 1633204800 0.3966 1633212000 0.3965 1633219200 0.3958 1633226400 0.3956 1633233600 0.3956 1633240800 0.3963 1633248000 0.3964 1633255200 0.3966 1633262400 0.3965 1633269600 0.3963 1633276800 0.3958 1633284000 0.3960 1633291200 0.3969 1633298400 0.3970 1633305600 0.3971 1633312800 0.3971 1633320000 0.3971 1633327200 0.3970 1633334400 0.3970 1633341600 0.3969 1633348800 0.3968 1633356000 0.3967 1633363200 0.3968 1633370400 0.3970 1633377600 0.3971 1633384800 0.3969 1633392000 0.3969 1633399200 0.3968 1633406400 0.3968 1633413600 0.3971 1633420800 0.3969 1633428000 0.3967 1633435200 0.3968 1633442400 0.3967 1633449600 0.3969 1633456800 0.3968 1633464000 0.3970 1633471200 0.3963 1633478400 0.3967 1633485600 0.3967 1633492800 0.3966 1633500000 0.3967 1633507200 0.3969 1633514400 0.3967 1633521600 0.3966 1633528800 0.3968 1633536000 0.3967 1633543200 0.3968 1633550400 0.3967 1633557600 0.3965 1633564800 0.3966 1633572000 0.3965 1633579200 0.3965 1633586400 0.3966 1633593600 0.3966 1633600800 0.3962 1633608000 0.3964 1633615200 0.3996 1633622400 0.3997 1633629600 0.4032 1633636800 0.4030 1633644000 0.3983 1633651200 0.3993 1633658400 0.3991 1633665600 0.3990 1633672800 0.3991 1633680000 0.3991 1633687200 0.3992 1633694400 0.3989 1633701600 0.3990 1633708800 0.3990 1633716000 0.3991 1633723200 0.3992 1633730400 0.3990 1633737600 0.3992 1633744800 0.3989 1633752000 0.3990 1633759200 0.3990 1633766400 0.3990 1633773600 0.3991 1633780800 0.3991 1633788000 0.3989 1633795200 0.3990 1633802400 0.3992 1633809600 0.3992 1633816800 0.3991 1633824000 0.3992 1633831200 0.3992 1633838400 0.3992 1633845600 0.3992 1633852800 0.3992 1633860000 0.3991 1633867200 0.3990 1633874400 0.3990 1633881600 0.3992 1633888800 0.3989 1633896000 0.3990 1633903200 0.3990 1633910400 0.3993 1633917600 0.3992 1633924800 0.3992 1633932000 0.3992 1633939200 0.3993 1633946400 0.3991 1633953600 0.3992 1633960800 0.3990 1633968000 0.3989 1633975200 0.3988 1633982400 0.3990 1633989600 0.3989 1633996800 0.3991 1634004000 0.3988 1634011200 0.3989 1634018400 0.3982 1634025600 0.3989 1634032800 0.3989 1634040000 0.3989 1634047200 0.3987 1634054400 0.3987 1634061600 0.3987 1634068800 0.3986 1634076000 0.3982 1634083200 0.3984 1634090400 0.3983 1634097600 0.3982 1634104800 0.3983 1634112000 0.3981 1634119200 0.3979 1634126400 0.3979 1634133600 0.3982 1634140800 0.3982 1634148000 0.3980 1634155200 0.3984 1634162400 0.3983 1634169600 0.3983 1634176800 0.3981 1634184000 0.3975 1634191200 0.3978 1634198400 0.3963 1634205600 0.3974 1634212800 0.3973 1634220000 0.3973 1634227200 0.3972 1634234400 0.3977 1634241600 0.3962 1634248800 0.3959 1634256000 0.3985 1634263200 0.3982 1634270400 0.3983 1634277600 0.3983 1634284800 0.3981 1634292000 0.3982 1634299200 0.3982 1634306400 0.3983 1634313600 0.3984 1634320800 0.3983 1634328000 0.3983 1634335200 0.3984 1634342400 0.3985 1634349600 0.3983 1634356800 0.3984 1634364000 0.3983 1634371200 0.3982 1634378400 0.3982 1634385600 0.3982 1634392800 0.3981 1634400000 0.3984 1634407200 0.3983 1634414400 0.3984 1634421600 0.3981 1634428800 0.3982 1634436000 0.3981 1634443200 0.3982 1634450400 0.3982 1634457600 0.3982 1634464800 0.3981 1634472000 0.3982 1634479200 0.3989 1634486400 0.3989 1634493600 0.3980 1634500800 0.3981 1634508000 0.3980 1634515200 0.3980 1634522400 0.3978 1634529600 0.3980 1634536800 0.3978 1634544000 0.3978 1634551200 0.3963 1634558400 0.3962 1634565600 0.3962 1634572800 0.3963 1634580000 0.3962 1634587200 0.3963 1634594400 0.3998 1634601600 0.3963 1634608800 0.3963 1634616000 0.3964 1634623200 0.3964 1634630400 0.3968 1634637600 0.3968 1634644800 0.3963 1634652000 0.3962 1634659200 0.3962 1634666400 0.3960 1634673600 0.3964 1634680800 0.3961 1634688000 0.3960 1634695200 0.3961 1634702400 0.3960 1634709600 0.3960 1634716800 0.3956 1634724000 0.3953 1634731200 0.3951 1634738400 0.3928 1634745600 0.3935 1634752800 0.3935 1634760000 0.3934 1634767200 0.3933 1634774400 0.3939 1634781600 0.3940 1634788800 0.3941 1634796000 0.3942 1634803200 0.3951 1634810400 0.3948 1634817600 0.3964 1634824800 0.3964 1634832000 0.3972 1634839200 0.3974 1634846400 0.3975 1634853600 0.3972 1634860800 0.3975 1634868000 0.3973 1634875200 0.3974 1634882400 0.3973 1634889600 0.3975 1634896800 0.3973 1634904000 0.3972 1634911200 0.3972 1634918400 0.3972 1634925600 0.3971 1634932800 0.3959 1634940000 0.3958 1634947200 0.3958 1634954400 0.3961 1634961600 0.3962 1634968800 0.3961 1634976000 0.3975 1634983200 0.3974 1634990400 0.3977 1634997600 0.3976 1635004800 0.3958 1635012000 0.3942 1635019200 0.3944 1635026400 0.3942 1635033600 0.3943 1635040800 0.3942 1635048000 0.3945 1635055200 0.3945 1635062400 0.3946 1635069600 0.3945 1635076800 0.3944 1635084000 0.3941 1635091200 0.3942 1635098400 0.3942 1635105600 0.3943 1635112800 0.3944 1635120000 0.3944 1635127200 0.3943 1635134400 0.3944 1635141600 0.3943 1635148800 0.3944 1635156000 0.3943 1635163200 0.3946 1635170400 0.3959 1635177600 0.3959 1635184800 0.3960 1635192000 0.3959 1635199200 0.3960 1635206400 0.3961 1635213600 0.3960 1635220800 0.3959 1635228000 0.3959 1635235200 0.3960 1635242400 0.3957 1635249600 0.3955 1635256800 0.3953 1635264000 0.3955 1635271200 0.3957 1635278400 0.3957 1635285600 0.3955 1635292800 0.3956 1635300000 0.3955 1635307200 0.3953 1635314400 0.3950 1635321600 0.3944 1635328800 0.3940 1635336000 0.3940 1635343200 0.3936 1635350400 0.3937 1635357600 0.3952 1635364800 0.3953 1635372000 0.3952 1635379200 0.3950 1635386400 0.3951 1635393600 0.3950 1635400800 0.3949 1635408000 0.3943 1635415200 0.3942 1635422400 0.3942 1635429600 0.3940 1635436800 0.3941 1635444000 0.3864 1635451200 0.3942 1635458400 0.3939 1635465600 0.3940 1635472800 0.3939 1635480000 0.3941 1635487200 0.3939 1635494400 0.3926 1635501600 0.3924 1635508800 0.3939 1635516000 0.3939 1635523200 0.3939 1635530400 0.3939 1635537600 0.3942 1635544800 0.3939 1635552000 0.3940 1635559200 0.3937 1635566400 0.3938 1635573600 0.3938 1635580800 0.3938 1635588000 0.3938 1635595200 0.3944 1635602400 0.3944 1635609600 0.3907 1635616800 0.3908 1635624000 0.3907 1635631200 0.3907 1635638400 0.3907 1635645600 0.3892 1635652800 0.3929 1635660000 0.3928 1635667200 0.3929 1635674400 0.3930 1635681600 0.3929 1635688800 0.3898 1635696000 0.3898 1635703200 0.3899 1635710400 0.3898 1635717600 0.3898 1635732000 0.3899 1635739200 0.3931 1635746400 0.3932 1635753600 0.3932 1635760800 0.3929 1635768000 0.3929 1635775200 0.3930 1635782400 0.3931 1635789600 0.3935 1635796800 0.3934 1635804000 0.3857 1635811200 0.3934 1635818400 0.3936 1635825600 0.3931 1635832800 0.3932 1635840000 0.3930 1635847200 0.3927 1635854400 0.3927 1635861600 0.3925 1635868800 0.3927 1635876000 0.3924 1635883200 0.3924 1635890400 0.3923 1635897600 0.3924 1635904800 0.3923 1635912000 0.3924 1635919200 0.3927 1635926400 0.3927 1635933600 0.3924 1635940800 0.3926 1635948000 0.3925 1635955200 0.3925 1635962400 0.3927 1635969600 0.3925 1635976800 0.3925 1635984000 0.3924 1635991200 0.3922 1635998400 0.3923 1636005600 0.3924 1636012800 0.3925 1636020000 0.3921 1636027200 0.3922 1636034400 0.3920 1636041600 0.3920 1636048800 0.3921 1636056000 0.3920 1636063200 0.3918 1636070400 0.3919 1636077600 0.3920 1636084800 0.3919 1636092000 0.3920 1636099200 0.3919 1636106400 0.3921 1636113600 0.3920 1636120800 0.3919 1636128000 0.3916 1636135200 0.3916 1636142400 0.3917 1636149600 0.3916 1636156800 0.3916 1636164000 0.3915 1636171200 0.3917 1636178400 0.3914 1636185600 0.3919 1636192800 0.3918 1636200000 0.3919 1636207200 0.3919 1636214400 0.3918 1636221600 0.3917 1636228800 0.3917 1636236000 0.3917 1636243200 0.3887 1636250400 0.3909 1636257600 0.3910 1636264800 0.3918 1636272000 0.3912 1636279200 0.3918 1636286400 0.3918 1636293600 0.3917 1636300800 0.3918 1636308000 0.3917 1636315200 0.3918 1636322400 0.3917 1636329600 0.3918 1636336800 0.3918 1636344000 0.3917 1636351200 0.3915 1636358400 0.3915 1636365600 0.3917 1636372800 0.3918 1636380000 0.3916 1636387200 0.3916 1636394400 0.3915 1636401600 0.3917 1636408800 0.3916 1636416000 0.3916 1636423200 0.3914 1636430400 0.3915 1636437600 0.3923 1636444800 0.3915 1636452000 0.3912 1636459200 0.3913 1636466400 0.3918 1636473600 0.3912 1636480800 0.3913 1636488000 0.3913 1636495200 0.3914 1636502400 0.3914 1636509600 0.3920 1636516800 0.3929 1636524000 0.3920 1636531200 0.3920 1636538400 0.3920 1636545600 0.3921 1636552800 0.3919 1636560000 0.3919 1636567200 0.3918 1636574400 0.3918 1636581600 0.3916 1636588800 0.3915 1636596000 0.3915 1636603200 0.3918 1636610400 0.3910 1636617600 0.3917 1636639200 0.3915 1636646400 0.3914 1636653600 0.3914 1636660800 0.3907 1636668000 0.3906 1636675200 0.3900 1636682400 0.3899 1636689600 0.3898 1636696800 0.3898 1636704000 0.3899 1636711200 0.3898 1636718400 0.3899 1636725600 0.3898 1636732800 0.3899 1636740000 0.3897 1636747200 0.3897 1636754400 0.3910 1636761600 0.3920 1636768800 0.3921 1636776000 0.3921 1636783200 0.3921 1636790400 0.3922 1636797600 0.3921 1636804800 0.3921 1636812000 0.3918 1636819200 0.3918 1636826400 0.3917 1636833600 0.3908 1636840800 0.3908 1636848000 0.3907 1636855200 0.3908 1636862400 0.3908 1636869600 0.3908 1636876800 0.3908 1636884000 0.3907 1636891200 0.3907 1636898400 0.3906 1636905600 0.3907 1636912800 0.3907 1636920000 0.3909 1636927200 0.3908 1636934400 0.3909 1636941600 0.3909 1636948800 0.3909 1636956000 0.3908 1636963200 0.3910 1636970400 0.3912 1636977600 0.3911 1636984800 0.3909 1636992000 0.3909 1636999200 0.3915 1637006400 0.3925 1637013600 0.3923 1637020800 0.3921 1637028000 0.3921 1637035200 0.3923 1637042400 0.3922 1637049600 0.3932 1637056800 0.3919 1637064000 0.3932 1637071200 0.3888 1637078400 0.3888 1637085600 0.3882 1637092800 0.3872 1637100000 0.3871 1637107200 0.3871 1637114400 0.3871 1637121600 0.3871 1637128800 0.3872 1637136000 0.3872 1637143200 0.3872 1637150400 0.3850 1637157600 0.3894 1637164800 0.3894 1637172000 0.3836 1637179200 0.3835 1637186400 0.3834 1637193600 0.3835 1637200800 0.3841 1637208000 0.3843 1637215200 0.3843 1637222400 0.3845 1637229600 0.3843 1637236800 0.3844 1637244000 0.3819 1637251200 0.3817 1637258400 0.3963 1637265600 0.3944 1637272800 0.3940 1637280000 0.3939 1637287200 0.3940 1637294400 0.3940 1637301600 0.3940 1637308800 0.3940 1637316000 0.3939 1637323200 0.3939 1637330400 0.3920 1637337600 0.3920 1637344800 0.3921 1637352000 0.3921 1637359200 0.3922 1637366400 0.3920 1637373600 0.3919 1637380800 0.3919 1637388000 0.3919 1637395200 0.3919 1637402400 0.3918 1637409600 0.3917 1637416800 0.3900 1637424000 0.3900 1637431200 0.3907 1637438400 0.3908 1637445600 0.3910 1637452800 0.3909 1637460000 0.3908 1637467200 0.3910 1637474400 0.3909 1637481600 0.3908 1637488800 0.3907 1637496000 0.3907 1637503200 0.3906 1637510400 0.3907 1637517600 0.3907 1637524800 0.3907 1637532000 0.3906 1637539200 0.3906 1637546400 0.3906 1637553600 0.3907 1637560800 0.3904 1637568000 0.3908 1637575200 0.3906 1637582400 0.3906 1637589600 0.3919 1637596800 0.3920 1637604000 0.3919 1637611200 0.3921 1637618400 0.3919 1637625600 0.3912 1637632800 0.3914 1637640000 0.3912 1637647200 0.3913 1637654400 0.3912 1637661600 0.3912 1637668800 0.3912 1637676000 0.3911 1637683200 0.3909 1637690400 0.3909 1637697600 0.3910 1637704800 0.3916 1637712000 0.3916 1637719200 0.3915 1637726400 0.3915 1637733600 0.3915 1637740800 0.3918 1637748000 0.3770 1637755200 0.3770 1637762400 0.3772 1637769600 0.3771 1637776800 0.3769 1637784000 0.3774 1637791200 0.3761 1637798400 0.3762 1637805600 0.3746 1637812800 0.3762 1637820000 0.3763 1637827200 0.3757 1637834400 0.3757 1637841600 0.3757 1637848800 0.3755 1637856000 0.3755 1637863200 0.3783 1637870400 0.3782 1637877600 0.3782 1637884800 0.3782 1637892000 0.3779 1637899200 0.3780 1637906400 0.3772 1637913600 0.3773 1637920800 0.3772 1637928000 0.3774 1637935200 0.3773 1637942400 0.3747 1637949600 0.3775 1637956800 0.3772 1637964000 0.3771 1637971200 0.3770 1637978400 0.3769 1637985600 0.3770 1637992800 0.3769 1638000000 0.3770 1638007200 0.3768 1638014400 0.3769 1638021600 0.3768 1638028800 0.3768 1638036000 0.3767 1638043200 0.3767 1638050400 0.3766 1638057600 0.3767 1638064800 0.3777 1638072000 0.3777 1638079200 0.3775 1638086400 0.3777 1638093600 0.3777 1638100800 0.3777 1638108000 0.3776 1638115200 0.3776 1638122400 0.3776 1638129600 0.3776 1638136800 0.3779 1638144000 0.3776 1638151200 0.3777 1638158400 0.3777 1638165600 0.3777 1638172800 0.3777 1638180000 0.3776 1638187200 0.3776 1638194400 0.3775 1638201600 0.3775 1638208800 0.3773 1638216000 0.3773 1638223200 0.3772 1638230400 0.3773 1638237600 0.3773 1638244800 0.3774 1638252000 0.3773 1638259200 0.3773 1638266400 0.3773 1638273600 0.3774 1638280800 0.3772 1638288000 0.3774 1638295200 0.3773 1638302400 0.3773 1638309600 0.3774 1638324000 0.3771 1638331200 0.3765 1638338400 0.3773 1638345600 0.3773 1638352800 0.3772 1638360000 0.3773 1638367200 0.3770 1638374400 0.3772 1638381600 0.3770 1638388800 0.3771 1638396000 0.3769 1638403200 0.3770 1638410400 0.3769 1638417600 0.3770 1638424800 0.3770 1638432000 0.3770 1638439200 0.3765 1638446400 0.3769 1638453600 0.3768 1638460800 0.3767 1638468000 0.3767 1638475200 0.3767 1638482400 0.3767 1638489600 0.3766 1638496800 0.3766 1638504000 0.3766 1638511200 0.3763 1638518400 0.3765 1638525600 0.3764 1638532800 0.3764 1638540000 0.3771 1638547200 0.3771 1638554400 0.3767 1638561600 0.3768 1638568800 0.3766 1638576000 0.3767 1638583200 0.3766 1638590400 0.3766 1638597600 0.3766 1638604800 0.3766 1638612000 0.3738 1638619200 0.3767 1638626400 0.3767 1638633600 0.3759 1638640800 0.3759 1638648000 0.3759 1638655200 0.3758 1638662400 0.3766 1638669600 0.3766 1638676800 0.3766 1638684000 0.3766 1638691200 0.3766 1638698400 0.3765 1638705600 0.3765 1638712800 0.3765 1638720000 0.3764 1638727200 0.3765 1638734400 0.3765 1638741600 0.3762 1638748800 0.3762 1638756000 0.3761 1638763200 0.3762 1638770400 0.3774 1638777600 0.3762 1638784800 0.3761 1638792000 0.3762 1638799200 0.3762 1638806400 0.3764 1638813600 0.3762 1638820800 0.3764 1638828000 0.3761 1638835200 0.3762 1638842400 0.3760 1638849600 0.3760 1638856800 0.3759 1638864000 0.3761 1638871200 0.3751 1638878400 0.3751 1638885600 0.3750 1638892800 0.3750 1638900000 0.3747 1638907200 0.3746 1638914400 0.3745 1638921600 0.3859 1638928800 0.3858 1638936000 0.3858 1638943200 0.3857 1638950400 0.3857 1638957600 0.3857 1638964800 0.3856 1638972000 0.3861 1638979200 0.3860 1638986400 0.3858 1638993600 0.3859 1639000800 0.3858 1639008000 0.3858 1639015200 0.3857 1639022400 0.3857 1639029600 0.3857 1639036800 0.3856 1639044000 0.3855 1639051200 0.3852 1639058400 0.3849 1639065600 0.3857 1639072800 0.3860 1639080000 0.3860 1639087200 0.3859 1639094400 0.3860 1639101600 0.3856 1639108800 0.3856 1639116000 0.3856 1639123200 0.3856 1639130400 0.3855 1639137600 0.3857 1639144800 0.3855 1639152000 0.3856 1639159200 0.3855 1639166400 0.3856 1639173600 0.3856 1639180800 0.3856 1639188000 0.3856 1639195200 0.3856 1639202400 0.3854 1639209600 0.3855 1639216800 0.3854 1639224000 0.3854 1639231200 0.3854 1639238400 0.3854 1639245600 0.3854 1639252800 0.3854 1639260000 0.3854 1639267200 0.3855 1639274400 0.3855 1639281600 0.3855 1639288800 0.3855 1639296000 0.3856 1639303200 0.3854 1639310400 0.3854 1639317600 0.3853 1639324800 0.3853 1639332000 0.3853 1639339200 0.3854 1639346400 0.3852 1639353600 0.3853 1639360800 0.3853 1639368000 0.3851 1639375200 0.3852 1639382400 0.3852 1639389600 0.3851 1639396800 0.3856 1639404000 0.3858 1639411200 0.3856 1639418400 0.3855 1639425600 0.3855 1639432800 0.3854 1639440000 0.3854 1639447200 0.3854 1639454400 0.3846 1639461600 0.3846 1639468800 0.3924 1639476000 0.3922 1639483200 0.3923 1639490400 0.3922 1639497600 0.3921 1639504800 0.3920 1639512000 0.3920 1639519200 0.3920 1639526400 0.3912 1639533600 0.3920 1639540800 0.3921 1639548000 0.3919 1639555200 0.3920 1639562400 0.3920 1639569600 0.3920 1639576800 0.3914 1639584000 0.3919 1639591200 0.3917 1639598400 0.3922 1639605600 0.3917 1639612800 0.3917 1639620000 0.3916 1639627200 0.3916 1639634400 0.3919 1639641600 0.3915 1639648800 0.3912 1639656000 0.3913 1639663200 0.3839 1639670400 0.3913 1639677600 0.3905 1639684800 0.3904 1639692000 0.3903 1639699200 0.3903 1639706400 0.3903 1639713600 0.3905 1639720800 0.3905 1639728000 0.3906 1639735200 0.3904 1639742400 0.3904 1639749600 0.3903 1639756800 0.3902 1639764000 0.3902 1639771200 0.3901 1639778400 0.3900 1639785600 0.3902 1639792800 0.3902 1639800000 0.3902 1639807200 0.3902 1639814400 0.3903 1639821600 0.3904 1639828800 0.3904 1639836000 0.3901 1639843200 0.3901 1639850400 0.3900 1639857600 0.3901 1639864800 0.3900 1639872000 0.3900 1639879200 0.3900 1639886400 0.3900 1639893600 0.3900 1639900800 0.3901 1639908000 0.3901 1639915200 0.3901 1639922400 0.3900 1639929600 0.3900 1639936800 0.3900 1639944000 0.3901 1639951200 0.3894 1639958400 0.3888 1639965600 0.3888 1639972800 0.3888 1639980000 0.3888 1639987200 0.3888 1639994400 0.3892 1640001600 0.3893 1640008800 0.3891 1640016000 0.3891 1640023200 0.3891 1640030400 0.3893 1640037600 0.3892 1640044800 0.3895 1640052000 0.3894 1640059200 0.3895 1640066400 0.3896 1640073600 0.3895 1640080800 0.3894 1640088000 0.3895 1640095200 0.3891 1640102400 0.3890 1640109600 0.3888 1640116800 0.3888 1640124000 0.3888 1640131200 0.3889 1640138400 0.3889 1640145600 0.3889 1640152800 0.3887 1640160000 0.3888 1640167200 0.3889 1640174400 0.3890 1640181600 0.3889 1640188800 0.3889 1640196000 0.3887 1640203200 0.3878 1640210400 0.3885 1640217600 0.3885 1640224800 0.3877 1640232000 0.3878 1640239200 0.3878 1640246400 0.3878 1640253600 0.3877 1640260800 0.3880 1640268000 0.3881 1640275200 0.3877 1640282400 0.3871 1640289600 0.3872 1640296800 0.3872 1640304000 0.3872 1640311200 0.3873 1640318400 0.3872 1640325600 0.3870 1640332800 0.3872 1640340000 0.3862 1640347200 0.3862 1640354400 0.3862 1640361600 0.3861 1640368800 0.3861 1640376000 0.3862 1640383200 0.3865 1640390400 0.3863 1640397600 0.3863 1640404800 0.3863 1640412000 0.3836 1640419200 0.3835 1640426400 0.3862 1640433600 0.3862 1640440800 0.3861 1640448000 0.3854 1640455200 0.3862 1640462400 0.3862 1640469600 0.3861 1640476800 0.3862 1640484000 0.3853 1640491200 0.3862 1640498400 0.3863 1640505600 0.3864 1640512800 0.3865 1640520000 0.3865 1640527200 0.3862 1640534400 0.3862 1640541600 0.3862 1640548800 0.3862 1640556000 0.3861 1640563200 0.3862 1640570400 0.3861 1640577600 0.3861 1640584800 0.3860 1640592000 0.3861 1640599200 0.3860 1640606400 0.3869 1640613600 0.3878 1640620800 0.3872 1640628000 0.3868 1640635200 0.3868 1640642400 0.3856 1640649600 0.3869 1640656800 0.3869 1640664000 0.3870 1640671200 0.3870 1640678400 0.3869 1640685600 0.3870 1640692800 0.3870 1640700000 0.3868 1640707200 0.3862 1640714400 0.3861 1640721600 0.3860 1640728800 0.3860 1640736000 0.3860 1640743200 0.3858 1640750400 0.3860 1640757600 0.3863 1640764800 0.3859 1640772000 0.3860 1640779200 0.3860 1640786400 0.3860 1640793600 0.3861 1640800800 0.3858 1640808000 0.3861 1640815200 0.3860 1640822400 0.3860 1640829600 0.3859 1640836800 0.3859 1640844000 0.3859 1640851200 0.3859 1640858400 0.3849 1640865600 0.3867 1640872800 0.3866 1640880000 0.3857 1640887200 0.3848 1640894400 0.3848 1640901600 0.3847 1640908800 0.3848 1640916000 0.3847 1640923200 0.3847 1640930400 0.3847 1640937600 0.3849 1640944800 0.3849 1640952000 0.3849 1640959200 0.3849 1640966400 0.3849 1640973600 0.3849 1640980800 0.3849 1640988000 0.3848 1641002400 0.3848 1641009600 0.3849 1641016800 0.3848 1641024000 0.3834 1641031200 0.3835 1641038400 0.3836 1641045600 0.3835 1641052800 0.3835 1641060000 0.3834 1641067200 0.3848 1641074400 0.3848 1641081600 0.3849 1641088800 0.3848 1641096000 0.3849 1641103200 0.3848 1641110400 0.3849 1641117600 0.3849 1641124800 0.3850 1641132000 0.3849 1641139200 0.3856 1641146400 0.3856 1641153600 0.3856 1641160800 0.3855 1641168000 0.3856 1641175200 0.3856 1641182400 0.3856 1641189600 0.3855 1641196800 0.3856 1641204000 0.3857 1641211200 0.3859 1641218400 0.3858 1641225600 0.3858 1641232800 0.3863 1641240000 0.3863 1641247200 0.3855 1641254400 0.3863 1641261600 0.3862 1641268800 0.3863 1641276000 0.3864 1641283200 0.3863 1641290400 0.3862 1641297600 0.3862 1641304800 0.3862 1641312000 0.3862 1641319200 0.3852 1641326400 0.3860 1641333600 0.3858 1641340800 0.3858 1641348000 0.3859 1641355200 0.3860 1641362400 0.3856 1641369600 0.3857 1641376800 0.3857 1641384000 0.3858 1641391200 0.3857 1641398400 0.3855 1641405600 0.3861 1641412800 0.3862 1641420000 0.3854 1641427200 0.3855 1641434400 0.3855 1641441600 0.3857 1641448800 0.3856 1641456000 0.3856 1641463200 0.3858 1641470400 0.3857 1641477600 0.3864 1641484800 0.3872 1641492000 0.3854 1641499200 0.3847 1641506400 0.3844 1641513600 0.3844 1641520800 0.3844 1641528000 0.3843 1641535200 0.3843 1641542400 0.3843 1641549600 0.3844 1641556800 0.3844 1641564000 0.3835 1641571200 0.3835 1641578400 0.3835 1641585600 0.3833 1641592800 0.3825 1641600000 0.3833 1641607200 0.3832 1641614400 0.3832 1641621600 0.3832 1641628800 0.3833 1641636000 0.3835 1641643200 0.3836 1641650400 0.3835 1641657600 0.3833 1641664800 0.3832 1641672000 0.3834 1641679200 0.3833 1641686400 0.3834 1641693600 0.3827 1641700800 0.3819 1641708000 0.3828 1641715200 0.3828 1641722400 0.3827 1641729600 0.3830 1641736800 0.3828 1641744000 0.3829 1641751200 0.3827 1641758400 0.3820 1641765600 0.3824 1641772800 0.3827 1641780000 0.3832 1641787200 0.3836 1641794400 0.3832 1641801600 0.3834 1641808800 0.3834 1641816000 0.3834 1641823200 0.3834 1641830400 0.3834 1641837600 0.3833 1641844800 0.3837 1641852000 0.3835 1641859200 0.3835 1641866400 0.3832 1641873600 0.3835 1641880800 0.3834 1641888000 0.3837 1641895200 0.3833 1641902400 0.3834 1641909600 0.3831 1641916800 0.3830 1641924000 0.3830 1641931200 0.3826 1641938400 0.3824 1641945600 0.3824 1641952800 0.3824 1641960000 0.3824 1641967200 0.3824 1641974400 0.3833 1641981600 0.3829 1641988800 0.3836 1641996000 0.3832 1642003200 0.3832 1642010400 0.3832 1642017600 0.3833 1642024800 0.3833 1642032000 0.3832 1642039200 0.3832 1642046400 0.3834 1642053600 0.3834 1642060800 0.3834 1642068000 0.3833 1642075200 0.3834 1642082400 0.3832 1642089600 0.3825 1642096800 0.3846 1642104000 0.3845 1642111200 0.3844 1642118400 0.3845 1642125600 0.3846 1642132800 0.3845 1642140000 0.3846 1642147200 0.3838 1642154400 0.3844 1642161600 0.3847 1642168800 0.3847 1642176000 0.3846 1642183200 0.3853 1642190400 0.3854 1642197600 0.3851 1642204800 0.3853 1642212000 0.3853 1642219200 0.3854 1642226400 0.3855 1642233600 0.3841 1642240800 0.3841 1642248000 0.3842 1642255200 0.3840 1642262400 0.3840 1642269600 0.3840 1642276800 0.3841 1642284000 0.3840 1642291200 0.3841 1642298400 0.3840 1642305600 0.3841 1642312800 0.3842 1642320000 0.3842 1642327200 0.3835 1642334400 0.3836 1642341600 0.3843 1642348800 0.3844 1642356000 0.3844 1642363200 0.3844 1642370400 0.3843 1642377600 0.3845 1642384800 0.3834 1642392000 0.3842 1642399200 0.3843 1642406400 0.3835 1642413600 0.3841 1642420800 0.3841 1642428000 0.3839 1642435200 0.3841 1642442400 0.3841 1642449600 0.3842 1642456800 0.3839 1642464000 0.3839 1642471200 0.3826 1642478400 0.3828 1642485600 0.3828 1642492800 0.3841 1642500000 0.3854 1642507200 0.3854 1642514400 0.3853 1642521600 0.3855 1642528800 0.3854 1642536000 0.3854 1642543200 0.3853 1642550400 0.3853 1642557600 0.3854 1642564800 0.3854 1642572000 0.3854 1642579200 0.3853 1642586400 0.3854 1642593600 0.3853 1642600800 0.3853 1642608000 0.3853 1642615200 0.3853 1642622400 0.3855 1642629600 0.3851 1642636800 0.3853 1642644000 0.3853 1642651200 0.3846 1642658400 0.3854 1642665600 0.3852 1642672800 0.3852 1642680000 0.3852 1642687200 0.3851 1642694400 0.3851 1642701600 0.3852 1642708800 0.3850 1642716000 0.3850 1642723200 0.3850 1642730400 0.3851 1642737600 0.3850 1642744800 0.3841 1642752000 0.3842 1642759200 0.3835 1642766400 0.3841 1642773600 0.2358 1642780800 0.3833 1642788000 0.3948 1642795200 0.3826 1642802400 0.3825 1642809600 0.3818 1642816800 0.3817 1642824000 0.3817 1642831200 0.3817 1642838400 0.3824 1642845600 0.3824 1642852800 0.3824 1642860000 0.3824 1642867200 0.3825 1642874400 0.3825 1642881600 0.3825 1642888800 0.3823 1642896000 0.3824 1642903200 0.3823 1642910400 0.3824 1642917600 0.3823 1642924800 0.3824 1642932000 0.3822 1642939200 0.3823 1642946400 0.3824 1642953600 0.3825 1642960800 0.3824 1642968000 0.3825 1642975200 0.3816 1642982400 0.3817 1642989600 0.3817 1642996800 0.3817 1643004000 0.3816 1643011200 0.3809 1643018400 0.3810 1643025600 0.3816 1643032800 0.3815 1643040000 0.3815 1643047200 0.3808 1643054400 0.3808 1643061600 0.3798 1643068800 0.3799 1643076000 0.3800 1643083200 0.3801 1643090400 0.3800 1643097600 0.3801 1643104800 0.3800 1643112000 0.3807 1643119200 0.3802 1643126400 0.3803 1643133600 0.3802 1643140800 0.3803 1643148000 0.3802 1643155200 0.3801 1643162400 0.3801 1643169600 0.3801 1643176800 0.3801 1643184000 0.3800 1643191200 0.3800 1643198400 0.3792 1643205600 0.3792 1643212800 0.3794 1643220000 0.3793 1643227200 0.3794 1643234400 0.3800 1643241600 0.3798 1643248800 0.3798 1643256000 0.3798 1643263200 0.3798 1643270400 0.3805 1643277600 0.3804 1643284800 0.3806 1643292000 0.3804 1643299200 0.3805 1643306400 0.3804 1643313600 0.3804 1643320800 0.3803 1643328000 0.3802 1643335200 0.3795 1643342400 0.3787 1643349600 0.3786 1643356800 0.3794 1643364000 0.3796 1643371200 0.3796 1643378400 0.3793 1643385600 0.3793 1643392800 0.3793 1643400000 0.3800 1643407200 0.3800 1643414400 0.3802 1643421600 0.3802 1643428800 0.3802 1643436000 0.3801 1643443200 0.3801 1643450400 0.3801 1643457600 0.3801 1643464800 0.3800 1643472000 0.3801 1643479200 0.3801 1643486400 0.3800 1643493600 0.3800 1643500800 0.3800 1643508000 0.3800 1643515200 0.3800 1643522400 0.3800 1643529600 0.3800 1643536800 0.3800 1643544000 0.3793 1643551200 0.3799 1643558400 0.3800 1643565600 0.3799 1643572800 0.3799 1643580000 0.3801 1643587200 0.3800 1643594400 0.3800 1643601600 0.3800 1643608800 0.3800 1643616000 0.3800 1643623200 0.3799 1643630400 0.3798 1643637600 0.3798 1643644800 0.3798 1643652000 0.3799 1643659200 0.3798 1643666400 0.3798 1643680800 0.3796 1643688000 0.3796 1643695200 0.3798 1643702400 0.3792 1643709600 0.3797 1643716800 0.3797 1643724000 0.3804 1643731200 0.3805 1643738400 0.3804 1643745600 0.3804 1643752800 0.3804 1643760000 0.3804 1643767200 0.3805 1643774400 0.3804 1643781600 0.3807 1643788800 0.3806 1643796000 0.3805 1643803200 0.3805 1643810400 0.3804 1643817600 0.3797 1643824800 0.3804 1643832000 0.3799 1643839200 0.3798 1643846400 0.3799 1643853600 0.3799 1643860800 0.3799 1643868000 0.3798 1643875200 0.3799 1643882400 0.3790 1643889600 0.3798 1643896800 0.3797 1643904000 0.3799 1643911200 0.3796 1643918400 0.3797 1643925600 0.3797 1643932800 0.3789 1643940000 0.3795 1643947200 0.3794 1643954400 0.3795 1643961600 0.3798 1643968800 0.3797 1643976000 0.3796 1643983200 0.3796 1643990400 0.3709 1643997600 0.3795 1644004800 0.3704 1644012000 0.3791 1644019200 0.3792 1644026400 0.3791 1644033600 0.3791 1644040800 0.3790 1644048000 0.3790 1644055200 0.3790 1644062400 0.3789 1644069600 0.3789 1644076800 0.3789 1644084000 0.3789 1644091200 0.3789 1644098400 0.3789 1644105600 0.3801 1644112800 0.3796 1644120000 0.3796 1644127200 0.3796 1644134400 0.3797 1644141600 0.3797 1644148800 0.3796 1644156000 0.3796 1644163200 0.3795 1644170400 0.3794 1644177600 0.3795 1644184800 0.3794 1644192000 0.3794 1644199200 0.3795 1644206400 0.3795 1644213600 0.3794 1644220800 0.3795 1644228000 0.3794 1644235200 0.3796 1644242400 0.3796 1644249600 0.3796 1644256800 0.3789 1644264000 0.3789 1644271200 0.3796 1644278400 0.3796 1644285600 0.3795 1644292800 0.3797 1644300000 0.3796 1644307200 0.3795 1644314400 0.3782 1644321600 0.3781 1644328800 0.3777 1644336000 0.3778 1644343200 0.3777 1644350400 0.3791 1644357600 0.3791 1644364800 0.3793 1644372000 0.3791 1644379200 0.3793 1644386400 0.3795 1644393600 0.3792 1644400800 0.3785 1644408000 0.3784 1644415200 0.3785 1644422400 0.3784 1644429600 0.3783 1644436800 0.3784 1644444000 0.3782 1644451200 0.3782 1644458400 0.3781 1644465600 0.3782 1644472800 0.3774 1644480000 0.3782 1644487200 0.3781 1644494400 0.3774 1644501600 0.3780 1644508800 0.3783 1644516000 0.3780 1644523200 0.3781 1644530400 0.3782 1644537600 0.3781 1644544800 0.3780 1644552000 0.3780 1644559200 0.3781 1644566400 0.3781 1644573600 0.3781 1644580800 0.3781 1644588000 0.3782 1644595200 0.3784 1644602400 0.3782 1644609600 0.3781 1644616800 0.3779 1644624000 0.3780 1644631200 0.3771 1644638400 0.3779 1644645600 0.3793 1644652800 0.3793 1644660000 0.3793 1644667200 0.3793 1644674400 0.3793 1644681600 0.3795 1644688800 0.3795 1644696000 0.3796 1644703200 0.3794 1644710400 0.3794 1644717600 0.3793 1644724800 0.3793 1644732000 0.3792 1644739200 0.3794 1644746400 0.3794 1644753600 0.3798 1644760800 0.3793 1644768000 0.3793 1644775200 0.3793 1644782400 0.3793 1644789600 0.3793 1644796800 0.3793 1644804000 0.3794 1644811200 0.3795 1644818400 0.3793 1644825600 0.3793 1644832800 0.3795 1644840000 0.3796 1644847200 0.3794 1644854400 0.3792 1644861600 0.3791 1644868800 0.3792 1644876000 0.3791 1644883200 0.3792 1644890400 0.3791 1644897600 0.3792 1644904800 0.3790 1644912000 0.3791 1644919200 0.3792 1644926400 0.3790 1644933600 0.3789 1644940800 0.3788 1644948000 0.3787 1644955200 0.3787 1644962400 0.3787 1644969600 0.3787 1644976800 0.3786 1644984000 0.3787 1644991200 0.3786 1644998400 0.3799 1645005600 0.3798 1645012800 0.3788 1645020000 0.3815 1645027200 0.3777 1645034400 0.3786 1645041600 0.3787 1645048800 0.3787 1645056000 0.3787 1645063200 0.3787 1645070400 0.3786 1645077600 0.3787 1645084800 0.3789 1645092000 0.3786 1645099200 0.3784 1645106400 0.3776 1645113600 0.3776 1645120800 0.3775 1645128000 0.3777 1645135200 0.3775 1645142400 0.3747 1645149600 0.3775 1645156800 0.3776 1645164000 0.3776 1645171200 0.3776 1645178400 0.3775 1645185600 0.3776 1645192800 0.3775 1645200000 0.3773 1645207200 0.3772 1645214400 0.3773 1645221600 0.3772 1645228800 0.3772 1645236000 0.3771 1645243200 0.3771 1645250400 0.3771 1645257600 0.3772 1645264800 0.3772 1645272000 0.3773 1645279200 0.3765 1645286400 0.3772 1645293600 0.3745 1645300800 0.3773 1645308000 0.3775 1645315200 0.3771 1645322400 0.3770 1645329600 0.3771 1645336800 0.3771 1645344000 0.3775 1645351200 0.3773 1645358400 0.3774 1645365600 0.3773 1645372800 0.3775 1645380000 0.3773 1645387200 0.3775 1645394400 0.3774 1645401600 0.3774 1645408800 0.3772 1645416000 0.3772 1645423200 0.3772 1645430400 0.3773 1645437600 0.3773 1645444800 0.3774 1645452000 0.3771 1645459200 0.3771 1645466400 0.3767 1645473600 0.3765 1645480800 0.3764 1645488000 0.3765 1645495200 0.3764 1645502400 0.3766 1645509600 0.3766 1645516800 0.3778 1645524000 0.3758 1645531200 0.3756 1645538400 0.3756 1645545600 0.3757 1645552800 0.3775 1645560000 0.3772 1645567200 0.3774 1645574400 0.3774 1645581600 0.3772 1645588800 0.3773 1645596000 0.3772 1645603200 0.3766 1645610400 0.3765 1645617600 0.3765 1645624800 0.3763 1645632000 0.3762 1645639200 0.3764 1645646400 0.3767 1645653600 0.3762 1645660800 0.3769 1645668000 0.3763 1645675200 0.3765 1645682400 0.3765 1645689600 0.3765 1645696800 0.3771 1645704000 0.3770 1645711200 0.3780 1645718400 0.3779 1645725600 0.3778 1645732800 0.3779 1645740000 0.3777 1645747200 0.3778 1645754400 0.3777 1645761600 0.3778 1645768800 0.3776 1645776000 0.3764 1645783200 0.3764 1645790400 0.3765 1645797600 0.3763 1645804800 0.3762 1645812000 0.3799 1645819200 0.3798 1645826400 0.3797 1645833600 0.3760 1645840800 0.3760 1645848000 0.3760 1645855200 0.3760 1645862400 0.3760 1645869600 0.3760 1645876800 0.3761 1645884000 0.3759 1645891200 0.3759 1645898400 0.3759 1645905600 0.3759 1645912800 0.3759 1645920000 0.3759 1645927200 0.3758 1645934400 0.3757 1645941600 0.3759 1645948800 0.3759 1645956000 0.3758 1645963200 0.3757 1645970400 0.3756 1645977600 0.3756 1645984800 0.3756 1645992000 0.3757 1645999200 0.3756 1646006400 0.3757 1646013600 0.3757 1646020800 0.3757 1646028000 0.3757 1646035200 0.3758 1646042400 0.3758 1646049600 0.3756 1646056800 0.3757 1646064000 0.3759 1646071200 0.3753 1646078400 0.3754 1646085600 0.3752 1646100000 0.3752 1646107200 0.3752 1646114400 0.3752 1646121600 0.3752 1646128800 0.3749 1646136000 0.3749 1646143200 0.3746 1646150400 0.3747 1646157600 0.3739 1646164800 0.3745 1646172000 0.3745 1646179200 0.3749 1646186400 0.3749 1646193600 0.3749 1646200800 0.3749 1646208000 0.3748 1646215200 0.3746 1646222400 0.3747 1646229600 0.3744 1646236800 0.3744 1646244000 0.3740 1646251200 0.3741 1646258400 0.3740 1646265600 0.3741 1646272800 0.3740 1646280000 0.3740 1646287200 0.3727 1646294400 0.3726 1646301600 0.3739 1646308800 0.3739 1646316000 0.3739 1646323200 0.3744 1646330400 0.3743 1646337600 0.3744 1646344800 0.3745 1646352000 0.3743 1646359200 0.3744 1646366400 0.3745 1646373600 0.3744 1646380800 0.3746 1646388000 0.3744 1646395200 0.3743 1646402400 0.3741 1646409600 0.3741 1646416800 0.3742 1646424000 0.3743 1646431200 0.3744 1646438400 0.3744 1646445600 0.3743 1646452800 0.3744 1646460000 0.3743 1646467200 0.3743 1646474400 0.3742 1646481600 0.3756 1646488800 0.3756 1646496000 0.3755 1646503200 0.3748 1646510400 0.3756 1646517600 0.3755 1646524800 0.3756 1646532000 0.3755 1646539200 0.3756 1646546400 0.3744 1646553600 0.3744 1646560800 0.3743 1646568000 0.3743 1646575200 0.3743 1646582400 0.3780 1646589600 0.3742 1646596800 0.3742 1646604000 0.3741 1646611200 0.3742 1646618400 0.3739 1646625600 0.3740 1646632800 0.3740 1646640000 0.3747 1646647200 0.3746 1646654400 0.3746 1646661600 0.3746 1646668800 0.3744 1646676000 0.3744 1646683200 0.3749 1646690400 0.3759 1646697600 0.3753 1646704800 0.3750 1646712000 0.3748 1646719200 0.3744 1646726400 0.3747 1646733600 0.3745 1646740800 0.3745 1646748000 0.3745 1646755200 0.3745 1646762400 0.3743 1646769600 0.3742 1646776800 0.3742 1646784000 0.3740 1646791200 0.3741 1646798400 0.3741 1646805600 0.3741 1646812800 0.3742 1646820000 0.3741 1646827200 0.3740 1646834400 0.3738 1646841600 0.3742 1646856000 0.3739 1646863200 0.3737 1646870400 0.3726 1646877600 0.3737 1646884800 0.3738 1646892000 0.3737 1646899200 0.3738 1646906400 0.3737 1646913600 0.3740 1646920800 0.3741 1646928000 0.3741 1646935200 0.3745 1646942400 0.3746 1646949600 0.3738 1646956800 0.3738 1646964000 0.3737 1646971200 0.3738 1646978400 0.3737 1646985600 0.3735 1646992800 0.3741 1647000000 0.3742 1647007200 0.3741 1647014400 0.3746 1647021600 0.3746 1647028800 0.3747 1647036000 0.3746 1647043200 0.3746 1647050400 0.3745 1647057600 0.3746 1647064800 0.3745 1647072000 0.3746 1647079200 0.3746 1647086400 0.3746 1647093600 0.3746 1647100800 0.3745 1647108000 0.3744 1647115200 0.3746 1647122400 0.3745 1647129600 0.3745 1647136800 0.3755 1647144000 0.3746 1647151200 0.3745 1647158400 0.3746 1647165600 0.3746 1647172800 0.3747 1647180000 0.3746 1647187200 0.3747 1647194400 0.3746 1647201600 0.3747 1647208800 0.3746 1647216000 0.3747 1647223200 0.3731 1647230400 0.3731 1647237600 0.3744 1647244800 0.3745 1647252000 0.3744 1647259200 0.3744 1647266400 0.3743 1647273600 0.3745 1647280800 0.3737 1647288000 0.3736 1647295200 0.3735 1647302400 0.3742 1647309600 0.3741 1647316800 0.3742 1647324000 0.3744 1647331200 0.3745 1647338400 0.3744 1647345600 0.3744 1647352800 0.3743 1647360000 0.3742 1647367200 0.3743 1647374400 0.3742 1647381600 0.3742 1647388800 0.3741 1647396000 0.3741 1647403200 0.3741 1647410400 0.3743 1647417600 0.3748 1647424800 0.3746 1647432000 0.3746 1647439200 0.3745 1647446400 0.3747 1647453600 0.3746 1647460800 0.3747 1647468000 0.3746 1647475200 0.3737 1647482400 0.3744 1647489600 0.3745 1647496800 0.3756 1647504000 0.3746 1647511200 0.3744 1647518400 0.3744 1647525600 0.3751 1647532800 0.3751 1647540000 0.3750 1647547200 0.3750 1647554400 0.3750 1647561600 0.3750 1647568800 0.3749 1647576000 0.3747 1647583200 0.3748 1647590400 0.3747 1647597600 0.3748 1647604800 0.3747 1647612000 0.3745 1647619200 0.3746 1647626400 0.3745 1647633600 0.3745 1647640800 0.3745 1647648000 0.3744 1647655200 0.3745 1647662400 0.3746 1647669600 0.3747 1647676800 0.3746 1647684000 0.3746 1647691200 0.3746 1647698400 0.3746 1647705600 0.3746 1647712800 0.3746 1647720000 0.3747 1647727200 0.3746 1647734400 0.3749 1647741600 0.3746 1647748800 0.3747 1647756000 0.3747 1647763200 0.3747 1647770400 0.3746 1647777600 0.3746 1647784800 0.3746 1647792000 0.3745 1647799200 0.3745 1647806400 0.3746 1647813600 0.3745 1647820800 0.3746 1647828000 0.3746 1647835200 0.3747 1647842400 0.3745 1647849600 0.3745 1647856800 0.3745 1647864000 0.3758 1647871200 0.3765 1647878400 0.3764 1647885600 0.3764 1647892800 0.3766 1647900000 0.3765 1647907200 0.3770 1647914400 0.3769 1647921600 0.3770 1647928800 0.3770 1647936000 0.3770 1647943200 0.3762 1647950400 0.3733 1647957600 0.3733 1647964800 0.3764 1647972000 0.3763 1647979200 0.3760 1647986400 0.3759 1647993600 0.3761 1648000800 0.3760 1648008000 0.3760 1648015200 0.3760 1648022400 0.3764 1648029600 0.3764 1648036800 0.3764 1648044000 0.3735 1648051200 0.3765 1648058400 0.3764 1648065600 0.3764 1648072800 0.3763 1648080000 0.3764 1648087200 0.3762 1648094400 0.3762 1648101600 0.3762 1648108800 0.3762 1648116000 0.3761 1648123200 0.3762 1648130400 0.3763 1648137600 0.3756 1648144800 0.3761 1648152000 0.3759 1648159200 0.3759 1648166400 0.3760 1648173600 0.3759 1648180800 0.3760 1648188000 0.3758 1648195200 0.3759 1648202400 0.3758 1648209600 0.3758 1648216800 0.3773 1648224000 0.3758 1648231200 0.3759 1648238400 0.3756 1648245600 0.3755 1648252800 0.3758 1648260000 0.3757 1648267200 0.3759 1648274400 0.3742 1648281600 0.3756 1648288800 0.3756 1648296000 0.3756 1648303200 0.3762 1648310400 0.3764 1648317600 0.3766 1648324800 0.3761 1648332000 0.3761 1648339200 0.3761 1648346400 0.3761 1648353600 0.3760 1648360800 0.3760 1648368000 0.3761 1648375200 0.3753 1648382400 0.3760 1648389600 0.3753 1648396800 0.3752 1648404000 0.3752 1648411200 0.3753 1648418400 0.3754 1648425600 0.3754 1648432800 0.3753 1648440000 0.3753 1648447200 0.3745 1648454400 0.3785 1648461600 0.3785 1648468800 0.3785 1648476000 0.3782 1648483200 0.3782 1648490400 0.3782 1648497600 0.3783 1648504800 0.3782 1648512000 0.3784 1648519200 0.3769 1648526400 0.3881 1648533600 0.3882 1648540800 0.3884 1648548000 0.3890 1648555200 0.3888 1648562400 0.3884 1648569600 0.3849 1648576800 0.3849 1648584000 0.3851 1648591200 0.3849 1648598400 0.3851 1648605600 0.3850 1648612800 0.3849 1648620000 0.3850 1648627200 0.3850 1648634400 0.3855 1648641600 0.3852 1648648800 0.3852 1648656000 0.3780 1648663200 0.3852 1648670400 0.3852 1648677600 0.3852 1648684800 0.3855 1648692000 0.3853 1648699200 0.3860 1648706400 0.3859 1648713600 0.3868 1648720800 0.3868 1648728000 0.3867 1648735200 0.3864 1648742400 0.3864 1648749600 0.3864 1648756800 0.3862 1648764000 0.3863 1648778400 0.3751 1648785600 0.3752 1648792800 0.3753 1648800000 0.3753 1648807200 0.3752 1648814400 0.3752 1648821600 0.3751 1648828800 0.3751 1648836000 0.3748 1648843200 0.3750 1648850400 0.3751 1648857600 0.3752 1648864800 0.3748 1648872000 0.3750 1648879200 0.3750 1648886400 0.3748 1648893600 0.3748 1648900800 0.3747 1648908000 0.3747 1648915200 0.3748 1648922400 0.3748 1648929600 0.3747 1648936800 0.3738 1648944000 0.3739 1648951200 0.3739 1648958400 0.3738 1648965600 0.3738 1648972800 0.3739 1648980000 0.3739 1648987200 0.3743 1648994400 0.3742 1649001600 0.3742 1649008800 0.3742 1649016000 0.3743 1649023200 0.3741 1649030400 0.3742 1649037600 0.3741 1649044800 0.3741 1649052000 0.3742 1649059200 0.3744 1649066400 0.3743 1649073600 0.3736 1649080800 0.3736 1649088000 0.3736 1649095200 0.3735 1649102400 0.3734 1649109600 0.3734 1649116800 0.3737 1649124000 0.3733 1649131200 0.3734 1649138400 0.3736 1649145600 0.3738 1649152800 0.3736 1649160000 0.3741 1649167200 0.3738 1649174400 0.3739 1649181600 0.3739 1649188800 0.3741 1649196000 0.3739 1649203200 0.3740 1649210400 0.3740 1649217600 0.3740 1649224800 0.3741 1649232000 0.3741 1649239200 0.3740 1649246400 0.3740 1649253600 0.3740 1649260800 0.3748 1649268000 0.3740 1649275200 0.3740 1649282400 0.3739 1649289600 0.3740 1649296800 0.3739 1649304000 0.3735 1649311200 0.3732 1649318400 0.3732 1649325600 0.3730 1649332800 0.3725 1649340000 0.3763 1649347200 0.3771 1649354400 0.3770 1649361600 0.3769 1649368800 0.3765 1649376000 0.3728 1649383200 0.3725 1649390400 0.3725 1649397600 0.3727 1649404800 0.3721 1649412000 0.3727 1649419200 0.3727 1649426400 0.3726 1649433600 0.3725 1649440800 0.3721 1649448000 0.3721 1649455200 0.3651 1649462400 0.3720 1649469600 0.3721 1649476800 0.3722 1649484000 0.3721 1649491200 0.3722 1649498400 0.3722 1649505600 0.3723 1649512800 0.3722 1649520000 0.3722 1649527200 0.3722 1649534400 0.3722 1649541600 0.3722 1649548800 0.3721 1649556000 0.3720 1649563200 0.3720 1649570400 0.3720 1649577600 0.3721 1649584800 0.3721 1649592000 0.3722 1649599200 0.3722 1649606400 0.3774 1649613600 0.3774 1649620800 0.3774 1649628000 0.3774 1649635200 0.3774 1649642400 0.3722 1649649600 0.3719 1649656800 0.3718 1649664000 0.3724 1649671200 0.3770 1649678400 0.3719 1649685600 0.3718 1649692800 0.3718 1649700000 0.3724 1649707200 0.3717 1649714400 0.3717 1649721600 0.3718 1649728800 0.3716 1649736000 0.3718 1649743200 0.3718 1649750400 0.3717 1649757600 0.3716 1649764800 0.3716 1649772000 0.3722 1649779200 0.3723 1649786400 0.3722 1649793600 0.3724 1649800800 0.3720 1649808000 0.3720 1649815200 0.3719 1649822400 0.3721 1649829600 0.3720 1649836800 0.3719 1649844000 0.3720 1649851200 0.3721 1649858400 0.3714 1649865600 0.3714 1649872800 0.3713 1649880000 0.3714 1649887200 0.3713 1649894400 0.3714 1649901600 0.3714 1649908800 0.3712 1649916000 0.3714 1649923200 0.3712 1649930400 0.3711 1649937600 0.3710 1649944800 0.3709 1649952000 0.3708 1649959200 0.3709 1649966400 0.3710 1649973600 0.3710 1649980800 0.3711 1649988000 0.3708 1649995200 0.3709 1650002400 0.3709 1650009600 0.3711 1650016800 0.3710 1650024000 0.3709 1650031200 0.3708 1650038400 0.3709 1650045600 0.3709 1650052800 0.3708 1650060000 0.3708 1650067200 0.3707 1650074400 0.3707 1650081600 0.3708 1650088800 0.3708 1650096000 0.3709 1650103200 0.3707 1650110400 0.3708 1650117600 0.3707 1650124800 0.3707 1650132000 0.3707 1650139200 0.3708 1650146400 0.3707 1650153600 0.3708 1650160800 0.3707 1650168000 0.3707 1650175200 0.3707 1650182400 0.3707 1650189600 0.3707 1650196800 0.3707 1650204000 0.3707 1650211200 0.3707 1650218400 0.3707 1650225600 0.3709 1650232800 0.3709 1650240000 0.3708 1650247200 0.3710 1650254400 0.3710 1650261600 0.3709 1650268800 0.3708 1650276000 0.3709 1650283200 0.3708 1650290400 0.3709 1650297600 0.3709 1650304800 0.3709 1650312000 0.3709 1650319200 0.3708 1650326400 0.3707 1650333600 0.3706 1650340800 0.3709 1650348000 0.3709 1650355200 0.3708 1650362400 0.3706 1650369600 0.3706 1650376800 0.3706 1650384000 0.3706 1650391200 0.3708 1650398400 0.3708 1650405600 0.3707 1650412800 0.3707 1650420000 0.3706 1650427200 0.3708 1650434400 0.3709 1650441600 0.3699 1650448800 0.3699 1650456000 0.3697 1650463200 0.3697 1650470400 0.3697 1650477600 0.3697 1650484800 0.3697 1650492000 0.3696 1650499200 0.3690 1650506400 0.3698 1650513600 0.3698 1650520800 0.3697 1650528000 0.3696 1650535200 0.3691 1650542400 0.3699 1650549600 0.3699 1650556800 0.3699 1650564000 0.3698 1650571200 0.3698 1650578400 0.3698 1650585600 0.3699 1650592800 0.3700 1650600000 0.3701 1650607200 0.3700 1650614400 0.3702 1650621600 0.3700 1650628800 0.3700 1650636000 0.3708 1650643200 0.3707 1650650400 0.3707 1650657600 0.3709 1650664800 0.3707 1650672000 0.3706 1650679200 0.3706 1650686400 0.3706 1650693600 0.3706 1650700800 0.3704 1650708000 0.3705 1650715200 0.3704 1650722400 0.3705 1650729600 0.3705 1650736800 0.3706 1650744000 0.3705 1650751200 0.3705 1650758400 0.3706 1650765600 0.3705 1650772800 0.3706 1650780000 0.3707 1650787200 0.3706 1650794400 0.3699 1650801600 0.3700 1650808800 0.3703 1650816000 0.3702 1650823200 0.3702 1650830400 0.3702 1650837600 0.3702 1650844800 0.3702 1650852000 0.3702 1650859200 0.3702 1650866400 0.3702 1650873600 0.3701 1650880800 0.3702 1650888000 0.3702 1650895200 0.3700 1650902400 0.3700 1650909600 0.3700 1650916800 0.3699 1650924000 0.3699 1650931200 0.3695 1650938400 0.3695 1650945600 0.3698 1650952800 0.3700 1650960000 0.3699 1650967200 0.3699 1650974400 0.3699 1650981600 0.3698 1650988800 0.3698 1650996000 0.3698 1651003200 0.3697 1651010400 0.3698 1651017600 0.3697 1651024800 0.3696 1651032000 0.3698 1651039200 0.3696 1651046400 0.3698 1651053600 0.3697 1651060800 0.3697 1651068000 0.3695 1651075200 0.3696 1651082400 0.3695 1651089600 0.3698 1651096800 0.3696 1651104000 0.3690 1651111200 0.3698 1651118400 0.3698 1651125600 0.3698 1651132800 0.3695 1651140000 0.3695 1651147200 0.3696 1651154400 0.3696 1651161600 0.3695 1651168800 0.3696 1651176000 0.3703 1651183200 0.3617 1651190400 0.3616 1651197600 0.3616 1651204800 0.3617 1651212000 0.3619 1651219200 0.3619 1651226400 0.3617 1651233600 0.3618 1651240800 0.3616 1651248000 0.3615 1651255200 0.3616 1651262400 0.3615 1651269600 0.3615 1651276800 0.3615 1651284000 0.3615 1651291200 0.3615 1651298400 0.3614 1651305600 0.3615 1651312800 0.3614 1651320000 0.3616 1651327200 0.3603 1651334400 0.3604 1651341600 0.3617 1651348800 0.3618 1651356000 0.3618 1651370400 0.3619 1651377600 0.3618 1651384800 0.3616 1651392000 0.3617 1651399200 0.3615 1651406400 0.3617 1651413600 0.3617 1651420800 0.3617 1651428000 0.3616 1651435200 0.3616 1651442400 0.3616 1651449600 0.3615 1651456800 0.3615 1651464000 0.3616 1651471200 0.3616 1651478400 0.3616 1651485600 0.3615 1651492800 0.3655 1651500000 0.3652 1651507200 0.3652 1651514400 0.3655 1651521600 0.3616 1651528800 0.3615 1651536000 0.3617 1651543200 0.3616 1651550400 0.3616 1651557600 0.3615 1651564800 0.3615 1651572000 0.3618 1651579200 0.3615 1651586400 0.3621 1651593600 0.3621 1651600800 0.3621 1651608000 0.3621 1651615200 0.3620 1651622400 0.3622 1651629600 0.3620 1651636800 0.3620 1651644000 0.3633 1651651200 0.3630 1651658400 0.3620 1651665600 0.3620 1651672800 0.3615 1651680000 0.3617 1651687200 0.3616 1651694400 0.3614 1651701600 0.3614 1651708800 0.3612 1651716000 0.3613 1651723200 0.3613 1651730400 0.3613 1651737600 0.3613 1651744800 0.3611 1651752000 0.3612 1651759200 0.3611 1651766400 0.3611 1651773600 0.3610 1651780800 0.3609 1651788000 0.3610 1651795200 0.3617 1651802400 0.3609 1651809600 0.3618 1651816800 0.3617 1651824000 0.3616 1651831200 0.3616 1651838400 0.3617 1651845600 0.3618 1651852800 0.3617 1651860000 0.3617 1651867200 0.3616 1651874400 0.3615 1651881600 0.3615 1651888800 0.3617 1651896000 0.3620 1651903200 0.3619 1651910400 0.3616 1651917600 0.3616 1651924800 0.3617 1651932000 0.3616 1651939200 0.3617 1651946400 0.3602 1651953600 0.3602 1651960800 0.3603 1651968000 0.3595 1651975200 0.3602 1651982400 0.3602 1651989600 0.3601 1651996800 0.3601 1652004000 0.3601 1652011200 0.3602 1652018400 0.3601 1652025600 0.3603 1652032800 0.3602 1652040000 0.3601 1652047200 0.3602 1652054400 0.3602 1652061600 0.3602 1652068800 0.3605 1652076000 0.3605 1652083200 0.3605 1652090400 0.3603 1652097600 0.3606 1652104800 0.3607 1652112000 0.3606 1652119200 0.3605 1652126400 0.3618 1652133600 0.3610 1652140800 0.3618 1652148000 0.3618 1652155200 0.3618 1652162400 0.3619 1652169600 0.3620 1652176800 0.3619 1652184000 0.3616 1652191200 0.3616 1652198400 0.3614 1652205600 0.3613 1652212800 0.3613 1652220000 0.3613 1652227200 0.3614 1652234400 0.3612 1652241600 0.3612 1652248800 0.3622 1652256000 0.3613 1652263200 0.3614 1652270400 0.3613 1652277600 0.3610 1652284800 0.3610 1652292000 0.3612 1652299200 0.3610 1652306400 0.3610 1652313600 0.3611 1652320800 0.3609 1652328000 0.3612 1652335200 0.3612 1652342400 0.3614 1652349600 0.3618 1652356800 0.3619 1652364000 0.3616 1652371200 0.3618 1652378400 0.3612 1652385600 0.3613 1652392800 0.3612 1652400000 0.3611 1652407200 0.3611 1652414400 0.3611 1652421600 0.3611 1652428800 0.3613 1652436000 0.3611 1652443200 0.3610 1652450400 0.3609 1652457600 0.3618 1652464800 0.3617 1652472000 0.3618 1652479200 0.3617 1652486400 0.3625 1652493600 0.3627 1652500800 0.3628 1652508000 0.3634 1652515200 0.3635 1652522400 0.3634 1652529600 0.3635 1652536800 0.3633 1652544000 0.3633 1652551200 0.3635 1652558400 0.3634 1652565600 0.3634 1652572800 0.3636 1652580000 0.3634 1652587200 0.3634 1652594400 0.3633 1652601600 0.3633 1652608800 0.3632 1652616000 0.3633 1652623200 0.3633 1652630400 0.3634 1652637600 0.3633 1652644800 0.3633 1652652000 0.3632 1652659200 0.3633 1652666400 0.3632 1652673600 0.3634 1652680800 0.3633 1652688000 0.3633 1652695200 0.3632 1652702400 0.3633 1652709600 0.3624 1652716800 0.3626 1652724000 0.3627 1652731200 0.3622 1652738400 0.3625 1652745600 0.3626 1652752800 0.3628 1652760000 0.3636 1652767200 0.3634 1652774400 0.3634 1652781600 0.3633 1652788800 0.3631 1652796000 0.3630 1652803200 0.3634 1652810400 0.3626 1652817600 0.3625 1652824800 0.3625 1652832000 0.3625 1652839200 0.3625 1652846400 0.3620 1652853600 0.3617 1652860800 0.3616 1652868000 0.3623 1652875200 0.3622 1652882400 0.3622 1652889600 0.3620 1652896800 0.3626 1652904000 0.3621 1652911200 0.3620 1652918400 0.3627 1652925600 0.3629 1652932800 0.3628 1652940000 0.3628 1652947200 0.3629 1652954400 0.3628 1652961600 0.3629 1652968800 0.3628 1652976000 0.3628 1652983200 0.3629 1652990400 0.3614 1652997600 0.3608 1653004800 0.3614 1653012000 0.3614 1653019200 0.3616 1653026400 0.3613 1653033600 0.3613 1653040800 0.3628 1653048000 0.3628 1653055200 0.3613 1653062400 0.3613 1653069600 0.3613 1653076800 0.3612 1653084000 0.3612 1653091200 0.3613 1653098400 0.3612 1653105600 0.3607 1653112800 0.3613 1653120000 0.3616 1653127200 0.3615 1653134400 0.3614 1653141600 0.3613 1653148800 0.3614 1653156000 0.3614 1653163200 0.3614 1653170400 0.3613 1653177600 0.3614 1653184800 0.3613 1653192000 0.3615 1653199200 0.3615 1653206400 0.3615 1653213600 0.3615 1653220800 0.3615 1653228000 0.3613 1653235200 0.3614 1653242400 0.3612 1653249600 0.3612 1653256800 0.3613 1653264000 0.3613 1653271200 0.3613 1653278400 0.3614 1653285600 0.3612 1653292800 0.3613 1653300000 0.3613 1653307200 0.3613 1653314400 0.3611 1653321600 0.3611 1653328800 0.3612 1653336000 0.3611 1653343200 0.3612 1653350400 0.3613 1653357600 0.3606 1653364800 0.3613 1653372000 0.3612 1653379200 0.3612 1653386400 0.3611 1653393600 0.3613 1653400800 0.3610 1653408000 0.3611 1653415200 0.3612 1653422400 0.3612 1653429600 0.3612 1653436800 0.3611 1653444000 0.3611 1653451200 0.3610 1653458400 0.3610 1653465600 0.3674 1653472800 0.3675 1653480000 0.3612 1653487200 0.3611 1653494400 0.3611 1653501600 0.3617 1653508740 0.3617 1653516000 0.3617 1653523200 0.3618 1653530400 0.3616 1653537600 0.3617 1653544800 0.3617 1653552000 0.3617 1653559200 0.3617 1653566400 0.3617 1653573600 0.3616 1653580800 0.3617 1653588000 0.3613 1653595200 0.3611 1653602400 0.3612 1653609600 0.3611 1653616800 0.3612 1653624000 0.3614 1653631200 0.3611 1653638400 0.3610 1653645600 0.3610 1653652800 0.3611 1653660000 0.3611 1653667200 0.3613 1653674400 0.3628 1653681600 0.3627 1653688800 0.3626 1653696000 0.3626 1653703200 0.3624 1653710400 0.3624 1653717600 0.3624 1653724800 0.3626 1653732000 0.3628 1653739200 0.3627 1653746400 0.3623 1653753600 0.3624 1653760800 0.3625 1653768000 0.3626 1653775200 0.3621 1653782400 0.3620 1653789600 0.3620 1653796800 0.3620 1653804000 0.3617 1653811200 0.3617 1653818400 0.3616 1653825600 0.3617 1653832800 0.3616 1653840000 0.3616 1653847200 0.3623 1653854400 0.3627 1653861600 0.3624 1653868800 0.3624 1653876000 0.3624 1653883200 0.3626 1653890400 0.3623 1653897600 0.3624 1653904800 0.3616 1653912000 0.3615 1653919200 0.3616 1653926400 0.3616 1653933600 0.3615 1653940800 0.3608 1653948000 0.3608 1653955200 0.3608 1653962400 0.3610 1653969600 0.3610 1653976800 0.3608 1653984000 0.3609 1653991200 0.3616 1653998400 0.3616 1654005600 0.3615 1654012800 0.3618 1654020000 0.3615 1654027200 0.3616 1654034400 0.3613 1654048800 0.3615 1654056000 0.3619 1654063200 0.3616 1654070400 0.3609 1654077600 0.3606 1654084800 0.3615 1654092000 0.3615 1654099200 0.3615 1654106400 0.3615 1654113600 0.3656 1654120800 0.3652 1654128000 0.3613 1654135200 0.3614 1654142400 0.3614 1654149600 0.3605 1654156800 0.3606 1654164000 0.3607 1654171200 0.3607 1654178400 0.3606 1654185600 0.3606 1654192800 0.3606 1654200000 0.3606 1654207200 0.3605 1654214400 0.3643 1654221600 0.3644 1654228800 0.3605 1654236000 0.3609 1654243200 0.3603 1654250400 0.3602 1654257600 0.3602 1654264800 0.3603 1654272000 0.3602 1654279200 0.3600 1654286400 0.3601 1654293600 0.3600 1654300800 0.3600 1654308000 0.3599 1654315200 0.3602 1654322400 0.3602 1654329600 0.3598 1654336800 0.3598 1654344000 0.3599 1654351200 0.3602 1654358400 0.3600 1654365600 0.3606 1654372800 0.3605 1654380000 0.3604 1654387200 0.3601 1654394400 0.3602 1654401600 0.3603 1654408800 0.3602 1654416000 0.3602 1654423200 0.3602 1654430400 0.3602 1654437600 0.3597 1654444800 0.3596 1654452000 0.3598 1654459200 0.3599 1654466400 0.3598 1654473600 0.3599 1654480800 0.3599 1654488000 0.3599 1654495200 0.3598 1654502400 0.3599 1654509600 0.3598 1654516800 0.3597 1654524000 0.3597 1654531200 0.3598 1654538400 0.3596 1654545600 0.3596 1654552800 0.3597 1654560000 0.3600 1654567200 0.3591 1654574400 0.3597 1654581600 0.3597 1654588800 0.3591 1654596000 0.3590 1654603200 0.3591 1654610400 0.3591 1654617600 0.3590 1654624800 0.3590 1654632000 0.3591 1654639200 0.3589 1654646400 0.3591 1654653600 0.3590 1654660800 0.3591 1654668000 0.3589 1654675200 0.3589 1654682400 0.3577 1654689600 0.3584 1654696800 0.3584 1654704000 0.3586 1654711200 0.3584 1654718400 0.3584 1654725600 0.3582 1654732800 0.3634 1654740000 0.3628 1654747200 0.3630 1654754400 0.3634 1654761600 0.3634 1654768800 0.3633 1654776000 0.3633 1654783200 0.3634 1654790400 0.3584 1654797600 0.3584 1654804800 0.3585 1654812000 0.3584 1654819200 0.3584 1654826400 0.3583 1654833600 0.3583 1654840800 0.3584 1654848000 0.3585 1654855200 0.3581 1654862400 0.3588 1654869600 0.3587 1654876800 0.3588 1654884000 0.3587 1654891200 0.3588 1654898400 0.3586 1654905600 0.3586 1654912800 0.3586 1654920000 0.3587 1654927200 0.3587 1654934400 0.3585 1654941600 0.3584 1654948800 0.3585 1654956000 0.3585 1654963200 0.3583 1654970400 0.3583 1654977600 0.3583 1654984800 0.3583 1654992000 0.3583 1654999200 0.3582 1655006400 0.3582 1655013600 0.3584 1655020800 0.3556 1655028000 0.3556 1655035200 0.3584 1655042400 0.3622 1655049600 0.3622 1655056800 0.3584 1655064000 0.3584 1655071200 0.3585 1655078400 0.3584 1655085600 0.3584 1655092800 0.3584 1655100000 0.3583 1655107200 0.3569 1655114400 0.3574 1655121600 0.3575 1655128800 0.3577 1655136000 0.3577 1655143200 0.3575 1655150400 0.3574 1655157600 0.3567 1655164800 0.3578 1655172000 0.3578 1655179200 0.3578 1655186400 0.3579 1655193600 0.3579 1655200800 0.3579 1655208000 0.3579 1655215200 0.3579 1655222400 0.3577 1655229600 0.3575 1655236800 0.3575 1655244000 0.3576 1655251200 0.3614 1655258400 0.3586 1655265600 0.3548 1655272800 0.3546 1655280000 0.3552 1655287200 0.3575 1655294400 0.3574 1655301600 0.3571 1655308800 0.3573 1655316000 0.3573 1655323200 0.3574 1655330400 0.3574 1655337600 0.3573 1655344800 0.3571 1655352000 0.3571 1655359200 0.3571 1655366400 0.3573 1655373600 0.3570 1655380800 0.3571 1655388000 0.3571 1655395200 0.3571 1655402400 0.3568 1655409600 0.3568 1655416800 0.3568 1655424000 0.3569 1655431200 0.3568 1655438400 0.3568 1655445600 0.3568 1655452800 0.3568 1655460000 0.3567 1655467200 0.3554 1655474400 0.3552 1655481600 0.3552 1655488800 0.3550 1655496000 0.3550 1655503200 0.3549 1655510400 0.3563 1655517600 0.3564 1655524800 0.3564 1655532000 0.3564 1655539200 0.3564 1655546400 0.3564 1655553600 0.3564 1655560800 0.3567 1655568000 0.3564 1655575200 0.3574 1655582400 0.3574 1655589600 0.3574 1655596800 0.3574 1655604000 0.3574 1655611200 0.3575 1655618400 0.3573 1655625600 0.3574 1655632800 0.3574 1655640000 0.3574 1655647200 0.3574 1655654400 0.3575 1655661600 0.3573 1655668800 0.3574 1655676000 0.3574 1655683200 0.3574 1655690400 0.3574 1655697600 0.3574 1655704800 0.3575 1655712000 0.3574 1655719200 0.3574 1655726400 0.3574 1655733600 0.3574 1655740800 0.3575 1655748000 0.3573 1655755200 0.3573 1655762400 0.3572 1655769600 0.3573 1655776800 0.3573 1655784000 0.3573 1655791200 0.3575 1655798400 0.3573 1655805600 0.3570 1655812800 0.3572 1655820000 0.3571 1655827200 0.3572 1655834400 0.3572 1655841600 0.3632 1655848800 0.3633 1655856000 0.3634 1655863200 0.3631 1655870400 0.3569 1655877600 0.3570 1655884800 0.3570 1655892000 0.3569 1655899200 0.3569 1655906400 0.3584 1655913600 0.3589 1655920800 0.3587 1655928000 0.3587 1655935200 0.3586 1655942400 0.3586 1655949600 0.3585 1655956800 0.3581 1655964000 0.3586 1655971200 0.3588 1655978400 0.3586 1655985600 0.3586 1655992800 0.3583 1656000000 0.3584 1656007200 0.3584 1656014400 0.3584 1656021600 0.3584 1656028800 0.3585 1656036000 0.3584 1656043200 0.3584 1656050400 0.3584 1656057600 0.3583 1656064800 0.3583 1656072000 0.3583 1656079200 0.3582 1656086400 0.3583 1656093600 0.3581 1656100800 0.3580 1656107940 0.3579 1656115200 0.3580 1656122400 0.3579 1656129600 0.3581 1656136800 0.3581 1656144000 0.3566 1656151200 0.3566 1656158400 0.3580 1656165600 0.3579 1656172800 0.3579 1656180000 0.3579 1656187200 0.3582 1656194400 0.3581 1656201600 0.3574 1656208800 0.3580 1656216000 0.3580 1656223200 0.3579 1656230400 0.3579 1656237600 0.3578 1656244800 0.3579 1656252000 0.3579 1656259200 0.3580 1656266400 0.3580 1656273600 0.3580 1656280800 0.3579 1656288000 0.3579 1656295200 0.3579 1656302400 0.3580 1656309600 0.3580 1656316800 0.3580 1656324000 0.3580 1656331200 0.3580 1656338400 0.3579 1656345600 0.3580 1656352800 0.3606 1656360000 0.3606 1656367200 0.3606 1656374400 0.3606 1656381600 0.3607 1656388800 0.3608 1656396000 0.3606 1656403200 0.3605 1656410400 0.3605 1656417600 0.3606 1656424800 0.3597 1656432000 0.3598 1656439200 0.3613 1656446400 0.3614 1656453600 0.3598 1656460800 0.3601 1656468000 0.3597 1656475200 0.3597 1656482400 0.3595 1656489600 0.3595 1656496800 0.3594 1656504000 0.3593 1656511200 0.3593 1656518400 0.3594 1656525600 0.3591 1656532800 0.3592 1656540000 0.3593 1656547200 0.3591 1656554400 0.3591 1656561600 0.3592 1656568800 0.3592 1656576000 0.3591 1656583200 0.3590 1656590400 0.3592 1656597600 0.3591 1656604800 0.3591 1656612000 0.3590 1656619200 0.3590 1656626400 0.3588 1656640800 0.3588 1656648000 0.3589 1656655200 0.3587 1656662400 0.3589 1656669600 0.3588 1656676800 0.3588 1656684000 0.3587 1656691200 0.3589 1656698400 0.3589 1656705600 0.3588 1656712800 0.3587 1656720000 0.3588 1656727200 0.3587 1656734400 0.3588 1656741600 0.3587 1656748800 0.3588 1656756000 0.3587 1656763200 0.3587 1656770400 0.3586 1656777600 0.3585 1656784800 0.3587 1656792000 0.3586 1656799200 0.3586 1656806400 0.3585 1656813600 0.3584 1656820800 0.3579 1656828000 0.3585 1656835200 0.3587 1656842400 0.3586 1656849600 0.3586 1656856800 0.3585 1656864000 0.3585 1656871200 0.3585 1656878400 0.3585 1656885600 0.3584 1656892800 0.3586 1656900000 0.3585 1656907200 0.3585 1656914400 0.3585 1656921600 0.3557 1656928800 0.3558 1656936000 0.3558 1656943200 0.3587 1656950400 0.3587 1656957600 0.3591 1656964800 0.3592 1656972000 0.3591 1656979200 0.3593 1656986400 0.3583 1656993600 0.3591 1657000800 0.3592 1657008000 0.3592 1657015200 0.3593 1657022400 0.3592 1657029600 0.3591 1657036800 0.3592 1657044000 0.3589 1657051200 0.3592 1657058400 0.3589 1657065600 0.3589 1657072800 0.3589 1657080000 0.3589 1657087200 0.3588 1657094400 0.3588 1657101600 0.3588 1657108800 0.3588 1657116000 0.3586 1657123200 0.3586 1657130400 0.3586 1657137600 0.3584 1657144800 0.3582 1657152000 0.3581 1657159200 0.3582 1657166400 0.3577 1657173600 0.3577 1657180800 0.3580 1657188000 0.3583 1657195200 0.3583 1657202400 0.3583 1657209600 0.3583 1657216800 0.3582 1657224000 0.3583 1657231200 0.3584 1657238400 0.3584 1657245600 0.3569 1657252800 0.3569 1657260000 0.3582 1657267200 0.3581 1657274400 0.3584 1657281600 0.3583 1657288800 0.3583 1657296000 0.3583 1657303200 0.3581 1657310400 0.3582 1657317600 0.3581 1657324800 0.3581 1657332000 0.3567 1657339200 0.3567 1657346400 0.3569 1657353600 0.3568 1657360800 0.3562 1657368000 0.3563 1657375200 0.3563 1657382400 0.3564 1657389600 0.3563 1657396800 0.3564 1657404000 0.3571 1657411200 0.3570 1657418400 0.3570 1657425600 0.3584 1657432800 0.3584 1657440000 0.3584 1657447200 0.3576 1657454400 0.3577 1657461600 0.3577 1657468800 0.3577 1657476000 0.3577 1657483200 0.3564 1657490400 0.3563 1657497600 0.3565 1657504800 0.3557 1657512000 0.3564 1657519200 0.3563 1657526400 0.3556 1657533600 0.3564 1657540800 0.3564 1657548000 0.3564 1657555200 0.3563 1657562400 0.3576 1657569600 0.3576 1657576800 0.3576 1657584000 0.3579 1657591200 0.3575 1657598400 0.3576 1657605600 0.3570 1657612800 0.3574 1657620000 0.3580 1657627200 0.3576 1657634400 0.3573 1657641600 0.3574 1657648800 0.3569 1657656000 0.3569 1657663200 0.3569 1657670400 0.3569 1657677600 0.3569 1657684800 0.3568 1657692000 0.3568 1657699200 0.3568 1657706400 0.3568 1657713600 0.3667 1657720800 0.3665 1657728000 0.3657 1657735200 0.3561 1657742400 0.3562 1657749600 0.3561 1657756800 0.3561 1657764000 0.3561 1657771200 0.3555 1657778400 0.3556 1657785600 0.3562 1657792800 0.3564 1657800000 0.3553 1657807200 0.3553 1657814400 0.3544 1657821600 0.3542 1657828800 0.3548 1657836000 0.3548 1657843200 0.3554 1657850400 0.3553 1657857600 0.3555 1657864800 0.3557 1657872000 0.3553 1657879200 0.3554 1657886400 0.3554 1657893600 0.3554 1657900800 0.3554 1657908000 0.3560 1657915200 0.3561 1657922400 0.3561 1657929600 0.3562 1657936800 0.3554 1657944000 0.3562 1657951200 0.3560 1657958400 0.3561 1657965600 0.3561 1657972800 0.3560 1657980000 0.3560 1657987200 0.3561 1657994400 0.3561 1658001600 0.3562 1658008800 0.3562 1658016000 0.3562 1658023200 0.3561 1658030400 0.3560 1658037600 0.3562 1658044800 0.3562 1658052000 0.3562 1658059200 0.3561 1658066400 0.3562 1658073600 0.3563 1658080800 0.3561 1658088000 0.3562 1658095200 0.3561 1658102400 0.3562 1658109600 0.3561 1658116800 0.3561 1658124000 0.3560 1658131200 0.3561 1658138400 0.3560 1658145600 0.3561 1658152800 0.3560 1658160000 0.3558 1658167200 0.3561 1658174400 0.3561 1658181600 0.3561 1658188800 0.3560 1658196000 0.3558 1658203200 0.3560 1658210400 0.3560 1658217600 0.3558 1658224800 0.3558 1658232000 0.3558 1658239200 0.3566 1658246400 0.3567 1658253600 0.3568 1658260800 0.3567 1658268000 0.3565 1658275200 0.3566 1658282400 0.3565 1658289600 0.3566 1658296800 0.3558 1658304000 0.3561 1658311200 0.3493 1658318400 0.3494 1658325600 0.3494 1658332800 0.3501 1658340000 0.3503 1658347200 0.3506 1658354400 0.3504 1658361600 0.3505 1658368800 0.3591 1658376000 0.3600 1658383200 0.3600 1658390400 0.3509 1658397600 0.3508 1658404800 0.3508 1658412000 0.3508 1658419200 0.3507 1658426400 0.3505 1658433600 0.3519 1658440800 0.3518 1658448000 0.3506 1658455200 0.3504 1658462400 0.3506 1658469600 0.3506 1658476800 0.3506 1658484000 0.3505 1658491200 0.3505 1658498400 0.3505 1658505540 0.3505 1658512800 0.3505 1658520000 0.3512 1658527200 0.3512 1658534400 0.3512 1658541600 0.3511 1658548800 0.3512 1658556000 0.3512 1658563200 0.3513 1658570400 0.3511 1658577600 0.3511 1658584800 0.3511 1658592000 0.3513 1658599200 0.3511 1658606400 0.3511 1658613600 0.3513 1658620800 0.3514 1658628000 0.3513 1658635200 0.3513 1658642400 0.3513 1658649600 0.3513 1658656800 0.3484 1658664000 0.3473 1658671200 0.3473 1658678400 0.3500 1658685600 0.3500 1658692800 0.3500 1658700000 0.3499 1658707200 0.3501 1658714400 0.3501 1658721600 0.3501 1658728800 0.3503 1658736000 0.3505 1658743200 0.3504 1658750400 0.3502 1658757600 0.3502 1658764800 0.3503 1658772000 0.3502 1658779200 0.3501 1658786400 0.3501 1658793600 0.3503 1658800800 0.3503 1658808000 0.3502 1658815200 0.3502 1658822400 0.3503 1658829600 0.3496 1658836800 0.3495 1658844000 0.3494 1658851200 0.3494 1658858400 0.3497 1658865600 0.3496 1658872800 0.3496 1658880000 0.3494 1658887200 0.3494 1658894400 0.3495 1658901600 0.3486 1658908800 0.3494 1658916000 0.3493 1658923200 0.3493 1658930400 0.3495 1658937600 0.3496 1658944800 0.3496 1658952000 0.3496 1658959200 0.3495 1658966400 0.3496 1658973600 0.3495 1658980800 0.3497 1658988000 0.3497 1658995200 0.3496 1659002400 0.3485 1659009600 0.3486 1659016800 0.3500 1659024000 0.3513 1659031200 0.3505 1659038400 0.3505 1659045600 0.3490 1659052800 0.3490 1659060000 0.3484 1659067200 0.3492 1659074400 0.3494 1659081600 0.3494 1659088800 0.3544 1659096000 0.3545 1659103200 0.3545 1659110400 0.3545 1659117600 0.3543 1659124800 0.3543 1659132000 0.3543 1659139200 0.3543 1659146400 0.3544 1659153600 0.3543 1659160800 0.3540 1659168000 0.3541 1659175200 0.3540 1659182400 0.3541 1659189600 0.3541 1659196800 0.3541 1659204000 0.3542 1659211200 0.3542 1659218400 0.3540 1659225600 0.3540 1659232740 0.3540 1659240000 0.3540 1659247200 0.3540 1659254400 0.3541 1659261600 0.3539 1659268800 0.3540 1659276000 0.3540 1659283200 0.3540 1659290400 0.3539 1659297600 0.3540 1659304800 0.3541 1659319200 0.3540 1659326400 0.3540 1659333600 0.3540 1659340800 0.3539 1659348000 0.3539 1659355200 0.3539 1659362400 0.3540 1659369600 0.3539 1659376800 0.3538 1659384000 0.3540 1659391200 0.3540 1659398400 0.3540 1659405600 0.3540 1659412800 0.3541 1659420000 0.3541 1659427200 0.3542 1659434400 0.3542 1659441600 0.3543 1659448800 0.3540 1659456000 0.3540 1659463200 0.3541 1659470400 0.3541 1659477600 0.3541 1659484800 0.3543 1659492000 0.3541 1659499200 0.3540 1659506400 0.3537 1659513600 0.3537 1659520800 0.3538 1659528000 0.3538 1659535200 0.3537 1659542400 0.3537 1659549600 0.3537 1659556800 0.3537 1659564000 0.3535 1659571200 0.3535 1659578400 0.3536 1659585600 0.3537 1659592800 0.3537 1659600000 0.3539 1659607200 0.3535 1659614400 0.3535 1659621600 0.3527 1659628800 0.3533 1659636000 0.3533 1659643200 0.3534 1659650400 0.3533 1659657600 0.3534 1659664800 0.3533 1659672000 0.3533 1659679200 0.3534 1659686400 0.3535 1659693600 0.3533 1659700800 0.3533 1659708000 0.3533 1659715200 0.3534 1659722400 0.3533 1659729600 0.3533 1659736800 0.3532 1659744000 0.3534 1659751200 0.3532 1659758400 0.3532 1659765600 0.3520 1659772800 0.3520 1659780000 0.3533 1659787200 0.3533 1659794400 0.3532 1659801600 0.3533 1659808800 0.3530 1659816000 0.3530 1659823200 0.3529 1659830400 0.3529 1659837600 0.3530 1659844800 0.3530 1659852000 0.3529 1659859200 0.3530 1659866400 0.3529 1659873600 0.3530 1659880800 0.3528 1659888000 0.3529 1659895200 0.3528 1659902400 0.3529 1659909600 0.3529 1659916800 0.3529 1659924000 0.3529 1659931200 0.3529 1659938400 0.3529 1659945600 0.3528 1659952800 0.3528 1659960000 0.3528 1659967200 0.3530 1659974400 0.3528 1659981600 0.3527 1659988800 0.3535 1659996000 0.3528 1660003200 0.3524 1660010400 0.3519 1660017600 0.3521 1660024800 0.3520 1660032000 0.3528 1660039200 0.3526 1660046400 0.3527 1660053600 0.3527 1660060800 0.3527 1660068000 0.3525 1660075200 0.3527 1660082400 0.3529 1660089600 0.3530 1660096800 0.3526 1660104000 0.3525 1660111200 0.3527 1660118400 0.3528 1660125600 0.3524 1660132800 0.3526 1660140000 0.3527 1660147200 0.3526 1660154400 0.3525 1660161600 0.3524 1660168800 0.3524 1660176000 0.3523 1660183200 0.3523 1660190400 0.3524 1660197600 0.3530 1660204800 0.3542 1660212000 0.3531 1660219200 0.3532 1660226400 0.3529 1660233600 0.3529 1660240800 0.3514 1660248000 0.3513 1660255200 0.3512 1660262400 0.3510 1660269600 0.3496 1661284800 0.3501 1661292000 0.3472 1661299200 0.3479 1661306400 0.3478 1661313600 0.3483 1661320800 0.3478 1661328000 0.3472 1661335200 0.3480 1661342400 0.3475 1661349600 0.3485 1661356800 0.3476 1661364000 0.3477 1661371200 0.3484 1661378400 0.3482 1661385600 0.3476 1661392800 0.3475 1661400000 0.3485 1661407200 0.3476 1661414400 0.3484 1661421600 0.3475 1661428800 0.3480 1661436000 0.3489 1661443200 0.3478 1661450400 0.3479 1661457600 0.3489 1661464800 0.3477 1661472000 0.3477 1661479200 0.3469 1661486400 0.3477 1661493600 0.3479 1661500800 0.3488 1661508000 0.3492 1661515200 0.3492 1661522400 0.3492 1661529600 0.3492 1661536800 0.3491 1661544000 0.3486 1661551200 0.3474 1661558400 0.3477 1661565600 0.3476 1661572800 0.3476 1661580000 0.3476 1661587200 0.3485 1661594400 0.3476 1661601600 0.3476 1661608800 0.3475 1661616000 0.3475 1661623200 0.3485 1661630400 0.3475 1661637600 0.3489 1661644800 0.3477 1661652000 0.3475 1661659200 0.3475 1661666400 0.3474 1661673600 0.3474 1661680800 0.3483 1661688000 0.3474 1661695200 0.3473 1661702400 0.3471 1661709600 0.3474 1661716800 0.3484 1661724000 0.3473 1661731200 0.3483 1661738400 0.3483 1661745600 0.3482 1661752800 0.3475 1661760000 0.3487 1661767200 0.3475 1661774400 0.3484 1661781600 0.3471 1661788800 0.3473 1661796000 0.3551 1661803200 0.3920 1661810400 0.4032 1661817600 0.4022 1661824800 0.4030 1661832000 0.4020 1661839200 0.4020 1661846400 0.4019 1661853600 0.4026 1661860800 0.4027 1661868000 0.4025 1661875200 0.4024 1661882400 0.4050 1661889600 0.4119 1661896800 0.4104 1661904000 0.4097 1661911200 0.4096 1661918400 0.4096 1661925600 0.4096 1661932800 0.4116 1661940000 0.4104 1661947200 0.4130 1661954400 0.4123 1661961600 0.4124 1661968800 0.4124 1661976000 0.4124 1661983200 0.4149 1661997600 0.4133 1662004800 0.4138 1662012000 0.4133 1662019200 0.4134 1662026400 0.4139 1662033600 0.4140 1662040800 0.4155 1662048000 0.4146 1662055200 0.4143 1662062400 0.4144 1662069600 0.4144 1662076800 0.4154 1662084000 0.4153 1662091200 0.4143 1662098400 0.4153 1662105600 0.4155 1662112800 0.4143 1662120000 0.4135 1662127200 0.4136 1662134400 0.4134 1662141600 0.4134 1662148800 0.4131 1662156000 0.4133 1662163200 0.4134 1662170400 0.4142 1662177600 0.4133 1662184800 0.4131 1662192000 0.4133 1662199200 0.4131 1662206400 0.4132 1662213600 0.4133 1662220800 0.4143 1662228000 0.4147 1662235200 0.4147 1662242400 0.4146 1662249600 0.4147 1662256800 0.4146 1662264000 0.4147 1662271200 0.4147 1662278400 0.4147 1662285600 0.4145 1662292800 0.4147 1662300000 0.4156 1662307200 0.4143 1662314400 0.4110 1662321600 0.4111 1662328800 0.4110 1662336000 0.4120 1662343200 0.4110 1662350400 0.4145 1662357600 0.4145 1662364800 0.4156 1662372000 0.4165 1662379200 0.4154 1662386400 0.4154 1662393600 0.4156 1662400800 0.4172 1662408000 0.4155 1662415200 0.4169 1662422400 0.4143 1662429600 0.4154 1662436800 0.4145 1662444000 0.4146 1662451200 0.4146 1662458400 0.4145 1662487200 0.4149 1662494400 0.4134 1662501600 0.4133 1662508800 0.4145 1662516000 0.4134 1662523200 0.4134 1662530400 0.4129 1662537600 0.4137 1662544800 0.4134 1662552000 0.4133 1662559200 0.4155 1662566400 0.4145 1662573600 0.4147 1662580800 0.4153 1662588000 0.4151 1662595200 0.4151 1662602400 0.4149 1662609600 0.4152 1662616800 0.4154 1662624000 0.4151 1662631200 0.4151 1662638400 0.4148 1662645600 0.4151 1662652800 0.4148 1662660000 0.4150 1662667200 0.4151 1662674400 0.4149 1662681600 0.4149 1662688800 0.4150 1662696000 0.4157 1662703200 0.4147 1662710400 0.4158 1662717600 0.4146 1662724800 0.4146 1662732000 0.4147 1662739200 0.4132 1662746400 0.4129 1662753600 0.4130 1662760800 0.4137 1662768000 0.4128 1662775200 0.4127 1662782400 0.4137 1662789600 0.4127 1662796800 0.4129 1662804000 0.4128 1662811200 0.4144 1662818400 0.4138 1662825600 0.4141 1662832800 0.4100 1662840000 0.4102 1662847200 0.4102 1662854400 0.4102 1662861600 0.4104 1662868800 0.4112 1662876000 0.4101 1662883200 0.4100 1662890400 0.4100 1662897600 0.4148 1662904800 0.4148 1662912000 0.4147 1662919200 0.4149 1662926400 0.4149 1662933600 0.4149 1662940800 0.4149 1662948000 0.4148 1662955200 0.4148 1662962400 0.4149 1662969600 0.4150 1662976800 0.4150 1662984000 0.4156 1662991200 0.4163 1662998400 0.4163 1663005600 0.4155 1663012800 0.4155 1663020000 0.4156 1663027200 0.4155 1663034400 0.4151 1663041600 0.4153 1663048800 0.4154 1663056000 0.4150 1663063200 0.4153 1663070400 0.4159 1663077600 0.4158 1663084800 0.4159 1663092000 0.4168 1663099200 0.4159 1663106400 0.4160 1663113600 0.4159 1663120800 0.4154 1663128000 0.4160 1663135200 0.4162 1663142400 0.4159 1663149600 0.4170 1663156800 0.4158 1663164000 0.4161 1663171200 0.4161 1663178400 0.4168 1663185600 0.4159 1663192800 0.4158 1663200000 0.4159 1663207200 0.4162 1663214400 0.4151 1663221600 0.4152 1663228800 0.4153 1663236000 0.4151 1663243200 0.4150 1663250400 0.4151 1663257600 0.4150 1663264800 0.4158 1663272000 0.4167 1663279200 0.4148 1663286400 0.4146 1663293600 0.4152 1663300800 0.4146 1663308000 0.4147 1663315200 0.4103 1663322400 0.4095 1663329600 0.4094 1663336800 0.4092 1663344000 0.4091 1663351200 0.4090 1663358400 0.4091 1663365600 0.4097 1663372800 0.4096 1663380000 0.4090 1663387200 0.4089 1663394400 0.4089 1663401600 0.4100 1663408800 0.4094 1663416000 0.4093 1663423200 0.4093 1663430400 0.4089 1659312000 0.3541 1661990400 0.4136 1663437600 0.4098 1663444800 0.4093 1663452000 0.4093 1663459200 0.4097 1663466400 0.4091 1663473600 0.4090 1663480800 0.4090 1663488000 0.4087 1663495200 0.4086 1663502400 0.4086 1663509600 0.4086 1663516800 0.4085 1663524000 0.4086 1663531200 0.4088 1663538400 0.4085 1663545600 0.4096 1663552800 0.4087 1663560000 0.4088 1663567200 0.4088 1663574400 0.4086 1663581600 0.4086 1663588800 0.4088 1663596000 0.4088 1663603200 0.4089 1663610400 0.4096 1663617600 0.4097 1663624800 0.4093 1663632000 0.4101 1663639200 0.4091 1663646400 0.4093 1663653600 0.4103 1663660800 0.4098 1663668000 0.4103 1663675200 0.4094 1663682400 0.4095 1663689600 0.4101 1663696800 0.4100 1663704000 0.4101 1663711200 0.4092 1663718400 0.4099 1663725600 0.4095 1663732800 0.4104 1663740000 0.4101 1663747200 0.4107 1663754400 0.4098 1663761600 0.4084 1663768800 0.4102 1663776000 0.4090 1663783200 0.4090 1663790400 0.4084 1663797600 0.4090 1663804800 0.4101 1663812000 0.4090 1663819200 0.4096 1663826400 0.4088 1663833600 0.4088 1663840800 0.4093 1663848000 0.4084 1663855200 0.4089 1663862400 0.4092 1663869600 0.4085 1663876800 0.4093 1663884000 0.4090 1663891200 0.4092 1663898400 0.4097 1663905600 0.4092 1663912800 0.4092 1663920000 0.4091 1663927200 0.4099 1663934400 0.4090 1663941600 0.4089 1663948800 0.4090 1663956000 0.4092 1663963200 0.4090 1663970400 0.4097 1663977600 0.4092 1663984800 0.4090 1663992000 0.4091 1663999200 0.4097 1664006400 0.4096 1664013600 0.4098 1664020800 0.4098 1664028000 0.4109 1664035200 0.4098 1664042400 0.4097 1664049600 0.4105 1664056800 0.4099 1664064000 0.4099 1664071200 0.4100 1664078400 0.4104 1664085600 0.4100 1664092800 0.4092 1664100000 0.4084 1664107200 0.4085 1664114400 0.4083 1664121600 0.4089 1664128800 0.4082 1664136000 0.4082 1664143200 0.4082 1664150400 0.4090 1664157600 0.4083 1664164800 0.4084 1664172000 0.4083 1664179200 0.4089 1664186400 0.4082 1664193600 0.4087 1664200800 0.4095 1664208000 0.4094 1664215200 0.4102 1664222400 0.4101 1664229600 0.4094 1664236800 0.4094 1664244000 0.4102 1664251200 0.4101 1664258400 0.4094 1664265600 0.4106 1664272800 0.4093 1664280000 0.4090 1664287200 0.4089 1664294400 0.4091 1664301600 0.4091 1664308800 0.4094 1664316000 0.4089 1664323200 0.4093 1664330400 0.4092 1664337600 0.4092 1664344800 0.4097 1664352000 0.4092 1664359200 0.4091 1664366400 0.4091 1664373600 0.4091 1664380800 0.4091 1664388000 0.4091 1664395200 0.4093 1664402400 0.4106 1664409600 0.4106 1664416800 0.4097 1664424000 0.4091 1664431200 0.4091 1664438400 0.4092 1664445600 0.4095 1664452800 0.4087 1664460000 0.4077 1664467200 0.4089 1664474400 0.4087 1664481600 0.4088 1664488800 0.4095 1664496000 0.4095 1664503200 0.4093 1664510400 0.4094 1664517600 0.4094 1664524800 0.4082 1664532000 0.4080 1664539200 0.4081 1664546400 0.4080 1664553600 0.4082 1664560800 0.4080 1664568000 0.4080 1664575200 0.4080 1664582400 0.4079 1664589600 0.4079 1664596800 0.4080 1664604000 0.4079 1664611200 0.4082 1664618400 0.4080 1664625600 0.4081 1664632800 0.4081 1664640000 0.4081 1664647200 0.4080 1664654400 0.4082 1664661600 0.4082 1664668800 0.4082 1664676000 0.4083 1664683200 0.4082 1664690400 0.4081 1664697600 0.4081 1664704800 0.4081 1664712000 0.4081 1664719200 0.4081 1664726400 0.4081 1664733600 0.4081 1664740800 0.4082 1664748000 0.4082 1664755200 0.4082 1664762400 0.4082 1664769600 0.4081 1664776800 0.4079 1664784000 0.4080 1664791200 0.4079 1664798400 0.4079 1664805600 0.4073 1664812800 0.4073 1664820000 0.4075 1664827200 0.4081 1664834400 0.4081 1664841600 0.4081 1664848800 0.4080 1664856000 0.4081 1664863200 0.4081 1664870400 0.4082 1664877600 0.4082 1664884800 0.4087 1664892000 0.4072 1664899200 0.4082 1664906400 0.4071 1664913600 0.4072 1664920800 0.4090 1664928000 0.4092 1664935200 0.4084 1664942400 0.4086 1664949600 0.4050 1664956800 0.4016 1664964000 0.4006 1664971200 0.4018 1664978400 0.4084 1664985600 0.4085 1664992800 0.4087 1665000000 0.4080 1665007200 0.4087 1665014400 0.4086 1665021600 0.4087 1665028800 0.4085 1665036000 0.4086 1665043200 0.4087 1665050400 0.4085 1665057600 0.4084 1665064800 0.4082 1665072000 0.4083 1665079200 0.4070 1665086400 0.4070 1665093600 0.4081 1665100800 0.4069 1665108000 0.4068 1665115200 0.4069 1665122400 0.4071 1665129600 0.4069 1665136800 0.4067 1665144000 0.4067 1665151200 0.4079 1665158400 0.4065 1665165600 0.4065 1665172800 0.4079 1665180000 0.4077 1665187200 0.4077 1665194400 0.4076 1665201600 0.4075 1665208800 0.4076 1665216000 0.4076 1665223200 0.4076 1665230400 0.4078 1665237600 0.4080 1665244800 0.4081 1665252000 0.4082 1665259200 0.4080 1665266400 0.4080 1665273600 0.4079 1665280800 0.4080 1665288000 0.4078 1665295200 0.4077 1665302400 0.4079 1665309600 0.4078 1665316800 0.4078 1665324000 0.4077 1665331200 0.4076 1665338400 0.4076 1665345600 0.4076 1665352800 0.4077 1665360000 0.4078 1665367200 0.4078 1665374400 0.4077 1665381600 0.4078 1665388800 0.4079 1665396000 0.4078 1665403200 0.4079 1665410400 0.4079 1665417600 0.4078 1665424800 0.4076 1665432000 0.4074 1665439200 0.4075 1665446400 0.4071 1665453600 0.4077 1665460800 0.4076 1665468000 0.4076 1665475200 0.4075 1665482400 0.4076 1665489600 0.4076 1665496800 0.4074 1665504000 0.4074 1665511200 0.4072 1665518400 0.4074 1665525600 0.4074 1665532800 0.4073 1665540000 0.4071 1665547200 0.4072 1665554400 0.4073 1665561600 0.4073 1665568800 0.4073 1665576000 0.4073 1665583200 0.4072 1665590400 0.4073 1665597600 0.4073 1665604800 0.4074 1665612000 0.4061 1665619200 0.4062 1665626400 0.4062 1665633600 0.4061 1665640800 0.4054 1665648000 0.4056 1665655200 0.4068 1665662400 0.4062 1665669600 0.4061 1665676800 0.4062 1665684000 0.4063 1665691200 0.4063 1665698400 0.4062 1665705600 0.4062 1665712800 0.4062 1665720000 0.4061 1665727200 0.4062 1665734400 0.4065 1665741600 0.4063 1665748800 0.4063 1665756000 0.4050 1665763200 0.4050 1665770400 0.4048 1665777600 0.4059 1665784800 0.4059 1665792000 0.4059 1665799200 0.4060 1665806400 0.4060 1665813600 0.4061 1665820800 0.4060 1665828000 0.4059 1665835200 0.4060 1665842400 0.4059 1665849600 0.4059 1665856800 0.4060 1665864000 0.4061 1665871200 0.4060 1665878400 0.4060 1665885600 0.4060 1665892800 0.4060 1665900000 0.4059 1665907200 0.4060 1665914400 0.4058 1665921600 0.4059 1665928800 0.4059 1665936000 0.4059 1665943200 0.4060 1665950400 0.4059 1665957600 0.4059 1665964800 0.4061 1665972000 0.4059 1665979200 0.4059 1665986400 0.4058 1665993600 0.4058 1666000800 0.4059 1666008000 0.4059 1666015200 0.4059 1666022400 0.4058 1666029600 0.4061 1666036800 0.4062 1666044000 0.4061 1666051200 0.4061 1666058400 0.4062 1666065600 0.4062 1666072800 0.4063 1666080000 0.4062 1666087200 0.4061 1666094400 0.4058 1666101600 0.4057 1666108800 0.4057 1666116000 0.4056 1666123200 0.4057 1666130400 0.4056 1666137600 0.4057 1666144800 0.4057 1666152000 0.4060 1666159200 0.4058 1666166400 0.4057 1666173600 0.4056 1666180800 0.4060 1666188000 0.4053 1666195200 0.4051 1666202400 0.4049 1666209600 0.4050 1666216800 0.4042 1666224000 0.4049 1666231200 0.4047 1666238400 0.4047 1666245600 0.4047 1666252800 0.4047 1666260000 0.4047 1666267200 0.4049 1666274400 0.4048 1666281600 0.4046 1666288800 0.4045 1666296000 0.4046 1666303200 0.4046 1666310400 0.4045 1666317600 0.4045 1666324800 0.4020 1666332000 0.4007 1666339200 0.4006 1666346400 0.4004 1666353600 0.4016 1666360800 0.4021 1666368000 0.4015 1666375200 0.4015 1666382400 0.4015 1666389600 0.4013 1666396800 0.4014 1666404000 0.4014 1666411200 0.4022 1666418400 0.4022 1666425600 0.4049 1666432800 0.4048 1666440000 0.4048 1666447200 0.4041 1666454400 0.4041 1666461600 0.4042 1666468800 0.4054 1666476000 0.4054 1666483200 0.4053 1666490400 0.4054 1666497600 0.4054 1666504800 0.4054 1666512000 0.4055 1666519200 0.4055 1666526400 0.4054 1666533600 0.4054 1666540800 0.4055 1666548000 0.4054 1666555200 0.4055 1666562400 0.4054 1666569600 0.4054 1666576800 0.4053 1666584000 0.4052 1666591200 0.4051 1666598400 0.4052 1666605600 0.4053 1666612800 0.4053 1666620000 0.4052 1666627200 0.4055 1666634400 0.4055 1666641600 0.4055 1666648800 0.4055 1666656000 0.4056 1666663200 0.4055 1666670400 0.4056 1666677600 0.4058 1666684800 0.4056 1666692000 0.4053 1666699200 0.4054 1666706400 0.4054 1666713600 0.4053 1666720800 0.4052 1666728000 0.4050 1666735200 0.4052 1666742400 0.4053 1666749600 0.4051 1666756800 0.4053 1666764000 0.4057 1666771200 0.4057 1666778400 0.4050 1666785600 0.4050 1666792800 0.4056 1666800000 0.4058 1666828800 0.4056 1666836000 0.4056 1666843200 0.4055 1666850400 0.4053 1666857600 0.4054 1666864800 0.4055 1666872000 0.4054 1666879200 0.4053 1666886400 0.4053 1666893600 0.4053 1666900800 0.4052 1666908000 0.4053 1666915200 0.4052 1666922400 0.4050 1666929600 0.4051 1666936800 0.4051 1666944000 0.4051 1666951200 0.4051 1666958400 0.4051 1666965600 0.4050 1666972800 0.4052 1666980000 0.4052 1666987200 0.4052 1666994400 0.4051 1667001600 0.4052 1667008800 0.4051 1667016000 0.4051 1667023200 0.4052 1667030400 0.4051 1667037600 0.4050 1667044800 0.4053 1667052000 0.4050 1667059200 0.4051 1667066400 0.4051 1667073600 0.4059 1667080800 0.4051 1667088000 0.4053 1667095200 0.4051 1667102400 0.4052 1667109600 0.4052 1667116800 0.4053 1667124000 0.4052 1667131200 0.4052 1667138400 0.4051 1667145600 0.4052 1667152800 0.4050 1667160000 0.4053 1667167200 0.4052 1667174400 0.4053 1667181600 0.4054 1667188800 0.4052 1667196000 0.4050 1667203200 0.4052 1667210400 0.4050 1667217600 0.4052 1667224800 0.4051 1667232000 0.4012 1667239200 0.4012 1667260800 0.4024 1667246400 0.4013 1667253600 0.4013 1667268000 0.4011 1667275200 0.4012 1667282400 0.4012 1667289600 0.4006 1667296800 0.4003 1667304000 0.4004 1667311200 0.4004 1667318400 0.4004 1667325600 0.4002 1667332800 0.4002 1667340000 0.4001 1667347200 0.4000 1667354400 0.4002 1667361600 0.4001 1667368800 0.4002 1667376000 0.4003 1667383200 0.4002 1667390400 0.4003 1667397600 0.4011 1667404800 0.3999 1667412000 0.3998 1667419200 0.3995 1667426400 0.3994 1667433600 0.3994 1667440800 0.3995 1667448000 0.3994 1667455200 0.3994 1667462400 0.3993 1667469600 0.3993 1667476800 0.3993 1667484000 0.3995 1667491200 0.3994 1667498400 0.3994 1667505600 0.3997 1667512800 0.3994 1667520000 0.3993 1667527200 0.3993 1667534400 0.3994 1667541600 0.3995 1667548800 0.3994 1667556000 0.3994 1667563200 0.3993 1667570400 0.3966 1667577600 0.3987 1667584800 0.3986 1667592000 0.3987 1667599200 0.3983 1667606400 0.3983 1667613600 0.3983 1667620800 0.3983 1667628000 0.3982 1667635200 0.3983 1667642400 0.3984 1667649600 0.3986 1667656800 0.3986 1667664000 0.3986 1667671200 0.3983 1667678400 0.3988 1667685600 0.3983 1667692800 0.3983 1667700000 0.3987 1667707200 0.3986 1667714400 0.3981 1667721600 0.3981 1667728800 0.3982 1667736000 0.3981 1667743200 0.3982 1667750400 0.3982 1667757600 0.3983 1667764800 0.3982 1667772000 0.3982 1667779200 0.3981 1667786400 0.3980 1667793600 0.3981 1667800800 0.3981 1667808000 0.3976 1667815200 0.3976 1667822400 0.3963 1667829600 0.3976 1667836800 0.3975 1667844000 0.3975 1667851200 0.3975 1667858400 0.3974 1667865600 0.3974 1667872800 0.3974 1667880000 0.3971 1667887200 0.3972 1667894400 0.3972 1667901600 0.3996 1667908800 0.4009 1667916000 0.4009 1667923200 0.4010 1667930400 0.4009 1667937600 0.4011 1667944800 0.4009 1667952000 0.3996 1667959200 0.3996 1667966400 0.4009 1667973600 0.4007 1667980800 0.4008 1667988000 0.4009 1667995200 0.4013 1668002400 0.4013 1668009600 0.4012 1668016800 0.4013 1668024000 0.4012 1668031200 0.4012 1668038400 0.4013 1668045600 0.4011 1668052800 0.4012 1668060000 0.4012 1668067200 0.4013 1668074400 0.4012 1668081600 0.4011 1668088800 0.4012 1668096000 0.4012 1668103200 0.4005 1668110400 0.3998 1668117600 0.4004 1668124800 0.4005 1668132000 0.4002 1668139200 0.4004 1668146400 0.4009 1668153600 0.4004 1668160800 0.4010 1668168000 0.4009 1668175200 0.4009 1668182400 0.4005 1668189600 0.4004 1668196800 0.4005 1668204000 0.4004 1668211200 0.4005 1668218400 0.4004 1668225600 0.4003 1668232800 0.3999 1668240000 0.3999 1668247200 0.4008 1668254400 0.4007 1668261600 0.4006 1668268800 0.4005 1668276000 0.3998 1668283200 0.3998 1668290400 0.3996 1668297600 0.3997 1668304800 0.4003 1668312000 0.4005 1668319200 0.4003 1668326400 0.4004 1668333600 0.4004 1668340800 0.4004 1668348000 0.4007 1668355200 0.4008 1668362400 0.4005 1668369600 0.4003 1668376800 0.4004 1668384000 0.4004 1668391200 0.4003 1668398400 0.4003 1668405600 0.4005 1668412800 0.4006 1668420000 0.4005 1668427200 0.4011 1668434400 0.4013 1668441600 0.4014 1668448800 0.4011 1668456000 0.4011 1668463200 0.4011 1668470400 0.4012 1668477600 0.4013 1668484800 0.4013 1668492000 0.4013 1668499200 0.4013 1668506400 0.4012 1668513600 0.4011 1668520800 0.4012 1668528000 0.4011 1668535200 0.4009 1668542400 0.4010 1668549600 0.4006 1668556800 0.4007 1668564000 0.4012 1668571200 0.4034 1668578400 0.4013 1668585600 0.4012 1668592800 0.4011 1668600000 0.4015 1668607200 0.4013 1668614400 0.4008 1668621600 0.4009 1668628800 0.4021 1668636000 0.4023 1668643200 0.4021 1668650400 0.4019 1668657600 0.4026 1668664800 0.4028 1668672000 0.4028 1668679200 0.4024 1668686400 0.4026 1668693600 0.4024 1668700800 0.4024 1668708000 0.4023 1668715200 0.4024 1668722400 0.4021 1668729600 0.4024 1668736800 0.4024 1668744000 0.4026 1668751200 0.4021 1668758400 0.4023 1668765600 0.4022 1668772800 0.4022 1668780000 0.4020 1668787200 0.4021 1668794400 0.4017 1668801600 0.4016 1668808800 0.4017 1668816000 0.4013 1668823200 0.4013 1668830400 0.4013 1668837600 0.4015 1668844800 0.4014 1668852000 0.4012 1668859200 0.4011 1668866400 0.4014 1668873600 0.4013 1668880800 0.4000 1668888000 0.4000 1668895200 0.3999 1668902400 0.4013 1668909600 0.4004 1668916800 0.4005 1668924000 0.4006 1668931200 0.4015 1668938400 0.4014 1668945600 0.4018 1668952800 0.4014 1668960000 0.4013 1668967200 0.4011 1668974400 0.4012 1668981600 0.4010 1668988800 0.4011 1668996000 0.4012 1669003200 0.4012 1669010400 0.4010 1669017600 0.4012 1669024800 0.4012 1669032000 0.4012 1669039200 0.4010 1669046400 0.4007 1669053600 0.4008 1669060800 0.4020 1669068000 0.4020 1669075200 0.4020 1669082400 0.4016 1669089600 0.4017 1669096800 0.4016 1669104000 0.4017 1669111200 0.4018 1669118400 0.4017 1669125600 0.4014 1669132800 0.4015 1669140000 0.4015 1669147200 0.4006 1669154400 0.4005 1669161600 0.4006 1669168800 0.4003 1669176000 0.4003 1669183200 0.4006 1669190400 0.4009 1669197600 0.3996 1669204800 0.4009 1669212000 0.4012 1669219200 0.4014 1669226400 0.4013 1669233600 0.4012 1669240800 0.4012 1669248000 0.4012 1669255200 0.4014 1669262400 0.4013 1669269600 0.4007 1669276800 0.4014 1669284000 0.4015 1669291200 0.4013 1669298400 0.4015 1669305600 0.4012 1669312800 0.4015 1669320000 0.4016 1669327200 0.4014 1669334400 0.4014 1669341600 0.4014 1669348800 0.4014 1669356000 0.4016 1669363200 0.4016 1669370400 0.4022 1669377600 0.4021 1669384800 0.4016 1669392000 0.4008 1669399200 0.4008 1669406400 0.4022 1669413600 0.4022 1669420800 0.4023 1669428000 0.4023 1669435200 0.4023 1669442400 0.4024 1669449600 0.4024 1669456800 0.4024 1669464000 0.4025 1669471200 0.4028 1669478400 0.4021 1669485600 0.4021 1669492800 0.4022 1669500000 0.4021 1669507200 0.4023 1669514400 0.4022 1669521600 0.4022 1669528800 0.4022 1669536000 0.4023 1669543200 0.4022 1669550400 0.4023 1669557600 0.4022 1669564800 0.4023 1669572000 0.4022 1669579200 0.4022 1669586400 0.4015 1669593600 0.4022 1669600800 0.4022 1669608000 0.4020 1669615200 0.4021 1669622400 0.4021 1669629600 0.4021 1669636800 0.4015 1669644000 0.4020 1669651200 0.4019 1669658400 0.4019 1669665600 0.4021 1669672800 0.4020 1669680000 0.4020 1669687200 0.4020 1669694400 0.4022 1669701600 0.4022 1669708800 0.4021 1669716000 0.4021 1669723200 0.4021 1669730400 0.4033 1669737600 0.4034 1669744800 0.4032 1669752000 0.4033 1669759200 0.4020 1669766400 0.4022 1669773600 0.4009 1669780800 0.4023 1669788000 0.4022 1669795200 0.4009 1669802400 0.4020 1669809600 0.4020 1669816800 0.4012 1669824000 0.4012 1669831200 0.4013 1669838400 0.4013 1669845600 0.3999 1669852800 0.3999 1669860000 0.3999 1669867200 0.3999 1669874400 0.3997 1669881600 0.4001 1669888800 0.3999 1669896000 0.3999 1669903200 0.4000 1669910400 0.3996 1669917600 0.3998 1669924800 0.3997 1669932000 0.3996 1669939200 0.3997 1669946400 0.3997 1669953600 0.3996 1669960800 0.3997 1669968000 0.3999 1669975200 0.3998 1669982400 0.3999 1669989600 0.3998 1669996800 0.3999 1670004000 0.3993 1670011200 0.3999 1670018400 0.3996 1670025600 0.3998 1670032800 0.3997 1670040000 0.3942 1670047200 0.3941 1670054400 0.3942 1670061600 0.3941 1670068800 0.3942 1670076000 0.3940 1670090400 0.3945 1670097600 0.3944 1670104800 0.3944 1670112000 0.3944 1670119200 0.3943 1670126400 0.3944 1670133600 0.3944 1670140800 0.3943 1670148000 0.3943 1670155200 0.3944 1670162400 0.3943 1670169600 0.3941 1670176800 0.3941 1670184000 0.3941 1670191200 0.3941 1670198400 0.3942 1670205600 0.3942 1670212800 0.3942 1670220000 0.3941 1670227200 0.3942 1670234400 0.3941 1670241600 0.3942 1670248800 0.3936 1670256000 0.3934 1670263200 0.3940 1670270400 0.3940 1670277600 0.3946 1670284800 0.3941 1670292000 0.3940 1670299200 0.3940 1670306400 0.3940 1670313600 0.3943 1670320800 0.3942 1670328000 0.3941 1670335200 0.3948 1670342400 0.3947 1670349600 0.3947 1670356800 0.3946 1670364000 0.3945 1670371200 0.3949 1670378400 0.3954 1670385600 0.3954 1670392800 0.3956 1670400000 0.3954 1670407200 0.3954 1670414400 0.3954 1670421600 0.3953 1670428800 0.3940 1670436000 0.3945 1670443200 0.3946 1670450400 0.3946 1670457600 0.3945 1670464800 0.3944 1670472000 0.3931 1670479200 0.3944 1670486400 0.3944 1670493600 0.3944 1670500800 0.3950 1670508000 0.3950 1670515200 0.3948 1670522400 0.3949 1670529600 0.3949 1670536800 0.3942 1670544000 0.3945 1670551200 0.3944 1670558400 0.3945 1670565600 0.3944 1670572800 0.3946 1670580000 0.3945 1670587200 0.3944 1670594400 0.3952 1670601600 0.3950 1670608800 0.3950 1670616000 0.3951 1670623200 0.3963 1670630400 0.3954 1670637600 0.3953 1670644800 0.3952 1670652000 0.3951 1670659200 0.3952 1670666400 0.3951 1670673600 0.3950 1670680800 0.3951 1670688000 0.3952 1670695200 0.3955 1670702400 0.3953 1670709600 0.3952 1670716800 0.3949 1670724000 0.3949 1670731200 0.3948 1670738400 0.3948 1670745600 0.3947 1670752800 0.3947 1670760000 0.3948 1670767200 0.3947 1670774400 0.3945 1670781600 0.3944 1670788800 0.3946 1670796000 0.3945 1670803200 0.3945 1670810400 0.3944 1670817600 0.3945 1670824800 0.3946 1670832000 0.3948 1670839200 0.3947 1670846400 0.4001 1670853600 0.4008 1670860800 0.3997 1670868000 0.3997 1670875200 0.3997 1670882400 0.3942 1670889600 0.3944 1670896800 0.3944 1670904000 0.3946 1670911200 0.3944 1670918400 0.3947 1670925600 0.3941 1670932800 0.3942 1670940000 0.3942 1670947200 0.3938 1670954400 0.3939 1670961600 0.3993 1670968800 0.3993 1670976000 0.3932 1670983200 0.3938 1670990400 0.3937 1670997600 0.3939 1671004800 0.3938 1671012000 0.3936 1671019200 0.3935 1671026400 0.3934 1671033600 0.3934 1671040800 0.3934 1671048000 0.3934 1671055200 0.3939 1671062400 0.3934 1671069600 0.3934 1671076800 0.3934 1671084000 0.3934 1671091200 0.3935 1671098400 0.3934 1671105600 0.3935 1671112800 0.3934 1671120000 0.3931 1671127200 0.3929 1671134400 0.3929 1671141600 0.3929 1671148800 0.3930 1671156000 0.3929 1671163200 0.3930 1671170400 0.3930 1671177600 0.3933 1671184800 0.3930 1671192000 0.3930 1671199200 0.3929 1671206400 0.3926 1671213600 0.3928 1671220800 0.3930 1671228000 0.3931 1671235200 0.3931 1671242400 0.3931 1671249600 0.3931 1671256800 0.3930 1671264000 0.3931 1671271200 0.3930 1671278400 0.3931 1671285600 0.3931 1671292800 0.3929 1671300000 0.3929 1671307200 0.3930 1671314400 0.3931 1671321600 0.3932 1671328800 0.3932 1671336000 0.3933 1671343200 0.3933 1671350400 0.3933 1671357600 0.3934 1671364800 0.3935 1671372000 0.3935 1671379200 0.3930 1671386400 0.3931 1671393600 0.3931 1671400800 0.3929 1671408000 0.3929 1671415200 0.3929 1671422400 0.3930 1671429600 0.3930 1671436800 0.3929 1671444000 0.3929 1671451200 0.3929 1671458400 0.3930 1671465600 0.3931 1671472800 0.3931 1671480000 0.3933 1671487200 0.3933 1671494400 0.3933 1671501600 0.3935 1671508800 0.3936 1671516000 0.3935 1671523200 0.3936 1671530400 0.3941 1671537600 0.3922 1671544800 0.3928 1671552000 0.3923 1671559200 0.3922 1671566400 0.3923 1671573600 0.3923 1671580800 0.3922 1671588000 0.3921 1671595200 0.3925 1671602400 0.3927 1671609600 0.3926 1671616800 0.3930 1671624000 0.3931 1671631200 0.3930 1671638400 0.3929 1671645600 0.3930 1671652800 0.3930 1671660000 0.3929 1671667200 0.3930 1671674400 0.3930 1671681600 0.3931 1671688800 0.3930 1671696000 0.3931 1671703200 0.3924 1671710400 0.3915 1671724800 0.3907 1671732000 0.3902 1671739200 0.3902 1671796800 0.3909 1671804000 0.3906 1671811200 0.3906 1671818400 0.3906 1671825600 0.3904 1671832800 0.3904 1671840000 0.3904 1671847200 0.3903 1671854400 0.3904 1671861600 0.3903 1671868800 0.3905 1671876000 0.3905 1671883200 0.3906 1671890400 0.3905 1671897600 0.3903 1671904800 0.3902 1671912000 0.3902 1671919200 0.3902 1671926400 0.3903 1671933600 0.3904 1671940800 0.3904 1671948000 0.3904 1671955200 0.3904 1671962400 0.3904 1671969600 0.3904 1671976800 0.3904 1671984000 0.3903 1671991200 0.1142 1671998400 0.1077 1672005600 0.1110 1672012800 0.0852 1672020000 0.1092 1672027200 0.0937 1672034400 0.1030 1672041600 0.0990 1672048800 0.1086 1672056000 0.1107 1672063200 0.1091 1672070400 0.1157 1672077600 0.1698 1672084800 0.1667 1672092000 0.1108 1672099200 0.0828 1672106400 0.0611 1672113600 0.0565 1672120800 0.1787 1672128000 0.0872 1672135200 0.0742 1672142400 0.0590 1672149600 0.0556 1672156800 0.2583 1672164000 0.2376 1672171200 0.2410 1672178400 0.3910 1672185600 0.3915 1672192800 0.3908 1672200000 0.3909 1672207200 0.3907 1672214400 0.3908 1672221600 0.3908 1672228800 0.3902 1672236000 0.3914 1672243200 0.3911 1672250400 0.3908 1672257600 0.3908 1672264800 0.3907 1672272000 0.3907 1672279200 0.3908 1672286400 0.3904 1672293600 0.3902 1672300800 0.3903 1672308000 0.3903 1672315200 0.3904 1672322400 0.3902 1672329600 0.3901 1672336800 0.3900 1672344000 0.3901 1672351200 0.3901 1672358400 0.3901 1672365600 0.3900 1672372800 0.3904 1672380000 0.3903 1672387200 0.3905 1672394400 0.3903 1672401600 0.3904 1672408800 0.3904 1672416000 0.3902 1672423200 0.3902 1672430400 0.3902 1672437600 0.3900 1672444800 0.3902 1672452000 0.3901 1672459200 0.3902 1672466400 0.3902 1672473600 0.3903 1672480800 0.3903 1672488000 0.3903 1672495200 0.3902 1672502400 0.3899 1672509600 0.3899 1672516800 0.3899 1672524000 0.3900 1672531200 0.3900 1672538400 0.3899 1672545600 0.3900 1672552800 0.3901 1672560000 0.3895 1672567200 0.3895 1672574400 0.3896 1672581600 0.3897 1672588800 0.3901 1672596000 0.3900 1672603200 0.3900 1672610400 0.3899 1672617600 0.3899 1672624800 0.3897 1672632000 0.3896 1672639200 0.3894 1672646400 0.3896 1672653600 0.3896 1672660800 0.3897 1672668000 0.3896 1672675200 0.3893 1672682400 0.3892 1672689600 0.3891 1672696800 0.3891 1672704000 0.3895 1672711200 0.3896 1672718400 0.3894 1672725600 0.3894 1672732800 0.3894 1672740000 0.3894 1672747200 0.3897 1672754400 0.3895 1672761600 0.3894 1672768800 0.3895 1672776000 0.3895 1672783200 0.3895 1672790400 0.3895 1672797600 0.3895 1672804800 0.3896 1672812000 0.3895 1672819200 0.3896 1672826400 0.3897 1672833600 0.3898 1672840800 0.3897 1672848000 0.3895 1672855200 0.3897 1672862400 0.3900 1672869600 0.4061 1672876800 0.4060 1672884000 0.4059 1672891200 0.4059 1672898400 0.4060 1672905600 0.4060 1672912800 0.4061 1672920000 0.4075 1672927200 0.4072 1672934400 0.4069 1672941600 0.4066 1672948800 0.4067 1672956000 0.4069 1672963200 0.4050 1672970400 0.4049 1672977600 0.4051 1672984800 0.4051 1672992000 0.4051 1672999200 0.4051 1673006400 0.4051 1673013600 0.4050 1673020800 0.4058 1673028000 0.4060 1673035200 0.4051 1673042400 0.4053 1673049600 0.4061 1673056800 0.4058 1673064000 0.4060 1673071200 0.4060 1673078400 0.4061 1673085600 0.4061 1673092800 0.4072 1673100000 0.4060 1673107200 0.4058 1673114400 0.4057 1673121600 0.4058 1673128800 0.4058 1673136000 0.4059 1673143200 0.4059 1673150400 0.4061 1673157600 0.4060 1673164800 0.4060 1673172000 0.4060 1673179200 0.4062 1673186400 0.4061 1673193600 0.4061 1673200800 0.4061 1673208000 0.4062 1673215200 0.4061 1673222400 0.4062 1673229600 0.4061 1673236800 0.4062 1673244000 0.4063 1673251200 0.4070 1673258400 0.4068 1673265600 0.4070 1673272800 0.4070 1673280000 0.4062 1673287200 0.4063 1673294400 0.4065 1673301600 0.4064 1673308800 0.4062 1673316000 0.4062 1673323200 0.4064 1673330400 0.4061 1673337600 0.4064 1673344800 0.4065 1673352000 0.4064 1673359200 0.4063 1673366400 0.4059 1673373600 0.4060 1673380800 0.4053 1673388000 0.4052 1673395200 0.4054 1673402400 0.4054 1673409600 0.4053 1673416800 0.4053 1673424000 0.4059 1673431200 0.4052 1673438400 0.4049 1673445600 0.4048 1673452800 0.4044 1673460000 0.4047 1673467200 0.4048 1673474400 0.4046 1673481600 0.4046 1673488800 0.4044 1673496000 0.4048 1673503200 0.4047 1673510400 0.4049 1673517600 0.4050 1673524800 0.4051 1673532000 0.4056 1673539200 0.4044 1673546400 0.4042 1673553600 0.4043 1673560800 0.4041 1673568000 0.4041 1673575200 0.4048 1673582400 0.4049 1673589600 0.4049 1673596800 0.4050 1673604000 0.4050 1673611200 0.4050 1673618400 0.4050 1673625600 0.4046 1673632800 0.4046 1673640000 0.4048 1673647200 0.4047 1673654400 0.4047 1673661600 0.4048 1673668800 0.4049 1673676000 0.4060 1673683200 0.4049 1673690400 0.4048 1673697600 0.4049 1673704800 0.4048 1673712000 0.4045 1673719200 0.4046 1673726400 0.4045 1673733600 0.4045 1673740800 0.4053 1673748000 0.4053 1673755200 0.4055 1673762400 0.4055 1673769600 0.4057 1673776800 0.4057 1673784000 0.4046 1673791200 0.4044 1673798400 0.4037 1673805600 0.4049 1673812800 0.4050 1673820000 0.4050 1673827200 0.4052 1673834400 0.4051 1673841600 0.4051 1673848800 0.4050 1673856000 0.4050 1673863200 0.4157 1673870400 0.4052 1673877600 0.4050 1673884800 0.4050 1673892000 0.4035 1673899200 0.4046 1673906400 0.4048 1673913600 0.4049 1673920800 0.4048 1673928000 0.4048 1673935200 0.4049 1673942400 0.4055 1673949600 0.4049 1673956800 0.4049 1673964000 0.4042 1673971200 0.4044 1673978400 0.4043 1673985600 0.4043 1673992800 0.4043 1674000000 0.4055 1674007200 0.4054 1674014400 0.4054 1674021600 0.4053 1674028800 0.4052 1674036000 0.4053 1674043200 0.4052 1674050400 0.4053 1674057600 0.4045 1674064800 0.4043 1674072000 0.4097 1674079200 0.4095 1674086400 0.4090 1674093600 0.4090 1674100800 0.4091 1674108000 0.4090 1674115200 0.4091 1674122400 0.4090 1674129600 0.4091 1674136800 0.4090 1674144000 0.4087 1674151200 0.4087 1674158400 0.4086 1674158400 0.4086 1674165600 0.4080 1674165600 0.4080 1674172800 0.4081 1674244800 0.4083 1674252000 0.4083 1674266400 0.4082 1674273600 0.4086 1674280800 0.4086 1674288000 0.4087 1674295200 0.4088 1674302400 0.4087 1674309600 0.4087 1674316800 0.4086 1674324000 0.4084 1674331200 0.4085 1674338400 0.4085 1674345600 0.4085 1674352800 0.4084 1674360000 0.4086 1674367200 0.4085 1674374400 0.4096 1674381600 0.4096 1674388800 0.4094 1674396000 0.4057 1674403200 0.4058 1674410400 0.4093 1674417600 0.4094 1674424800 0.4093 1674432000 0.4057 1674439200 0.4094 1674446400 0.4096 1674453600 0.4095 1674460800 0.4094 1674468000 0.4093 1674475200 0.4093 1674482400 0.4094 1674489600 0.4101 1674496800 0.4100 1674504000 0.4101 1674511200 0.4077 1674518400 0.4082 1674525600 0.4081 1674532800 0.4081 1674540000 0.4106 1674547200 0.4106 1674554400 0.4106 1674561600 0.4106 1674568800 0.4106 1674576000 0.4102 1674583200 0.4029 1674590400 0.4029 1674597600 0.4052 1674604800 0.4053 1674612000 0.4052 1674619200 0.4051 1674626400 0.4050 1674633600 0.4050 1674640800 0.4050 1674648000 0.4051 1674655200 0.4049 1674662400 0.4051 1674669600 0.4048 1674676800 0.4047 1674684000 0.4047 1674691200 0.4049 1674698400 0.4048 1674705600 0.4046 1674712800 0.4047 1674720000 0.4040 1674727200 0.4045 1674734400 0.4045 1674741600 0.4044 1674748800 0.4044 1674756000 0.4046 1674763200 0.4045 1674770400 0.4047 1674777600 0.4043 1674784800 0.4043 1674792000 0.4044 1674799200 0.4046 1674806400 0.4042 1674813600 0.4043 1674820800 0.4042 1674828000 0.3419 1674835200 0.3419 1674842400 0.3419 1674849600 0.3418 1674856800 0.3418 1674864000 0.3419 1674871200 0.3418 1674878400 0.3420 1674885600 0.3418 1674892800 0.3418 1674900000 0.3418 1674907200 0.3419 1674914400 0.3418 1674921600 0.3418 1674928800 0.3417 1674936000 0.3417 1674943200 0.3416 1674950400 0.3417 1674957600 0.3417 1674964800 0.3417 1674972000 0.3418 1674979200 0.3421 1674986400 0.3417 1674993600 0.3416 1675000800 0.3415 1675008000 0.3412 1675015200 0.3412 1675022400 0.3413 1675029600 0.3413 1675036800 0.3412 1675044000 0.3412 1675051200 0.3419 1675058400 0.3420 1675065600 0.3420 1675072800 0.3424 1675080000 0.3421 1675087200 0.3422 1675094400 0.3416 1675101600 0.3422 1675108800 0.3425 1675116000 0.3423 1675123200 0.3423 1675130400 0.3423 1675137600 0.3425 1675144800 0.3422 1675152000 0.3423 1675159200 0.3422 1675166400 0.3421 1675173600 0.3421 1675180800 0.3420 1675188000 0.3427 1675195200 0.3428 1675202400 0.3425 1675209600 0.3582 1675216800 0.3581 1675224000 0.3582 1675231200 0.3582 1675238400 0.3580 1675245600 0.3581 1675252800 0.3581 1675260000 0.3574 1675267200 0.3572 1675274400 0.3571 1675281600 0.3572 1675288800 0.3572 1675296000 0.3571 1675303200 0.3571 1675310400 0.3570 1675317600 0.3570 1675324800 0.3573 1675332000 0.3571 1675339200 0.3572 1675346400 0.3571 1675353600 0.3572 1675360800 0.3571 1675368000 0.3573 1675375200 0.3570 1675382400 0.3572 1675389600 0.3572 1675396800 0.3576 1675404000 0.3573 1675411200 0.3577 1675418400 0.3580 1675425600 0.3583 1675432800 0.3568 1675440000 0.3581 1675447200 0.3580 1675454400 0.3582 1675461600 0.3581 1675468800 0.3581 1675476000 0.3580 1675483200 0.3579 1675490400 0.3579 1675497600 0.3579 1675504800 0.3579 1675512000 0.3579 1675519200 0.3579 1675526400 0.3579 1675533600 0.3581 1675540800 0.3581 1675548000 0.3581 1675555200 0.3581 1675562400 0.3581 1675569600 0.3581 1675576800 0.3580 1675584000 0.3580 1675591200 0.3580 1675598400 0.3580 1675605600 0.3579 1675612800 0.3579 1675620000 0.3579 1675627200 0.3579 1675634400 0.3578 1675641600 0.3579 1675648800 0.3579 1675656000 0.3577 1675663200 0.3578 1675670400 0.3577 1675677600 0.3576 1675684800 0.3575 1675692000 0.3575 1675699200 0.3575 1675706400 0.3579 1675713600 0.3580 1675720800 0.3568 1675728000 0.3581 1675735200 0.3580 1675742400 0.3580 1675749600 0.3581 1675756800 0.3582 1675764000 0.3582 1675771200 0.3581 1675778400 0.3587 1675785600 0.3587 1675792800 0.3588 1675800000 0.3588 1675807200 0.3587 1675814400 0.3587 1675821600 0.3588 1675828800 0.3588 1675836000 0.3588 1675843200 0.3588 1675850400 0.3587 1675857600 0.3587 1675864800 0.3587 1675872000 0.3587 1675879200 0.3588 1675886400 0.3587 1675893600 0.3585 1675900800 0.3586 1675908000 0.3585 1675915200 0.3586 1675922400 0.3585 1675929600 0.3586 1675936800 0.3585 1675944000 0.3585 1675951200 0.3584 1675958400 0.3579 1675965600 0.3583 1675972800 0.3583 1675980000 0.3583 1675987200 0.3583 1675994400 0.3582 1676001600 0.3583 1676008800 0.3582 1676016000 0.3583 1676023200 0.3581 1676030400 0.3582 1676037600 0.3579 1676044800 0.3580 1676052000 0.3580 1676059200 0.3580 1676066400 0.3579 1676073600 0.3579 1676080800 0.3580 1676088000 0.3580 1676095200 0.3581 1676102400 0.3581 1676109600 0.3579 1676116800 0.3578 1676124000 0.3578 1676131200 0.3578 1676138400 0.3579 1676145600 0.3582 1676152800 0.3581 1676160000 0.3581 1676167200 0.3581 1676174400 0.3581 1676181600 0.3581 1676188800 0.3583 1676196000 0.3581 1676203200 0.3579 1676210400 0.3580 1676217600 0.3580 1676224800 0.3580 1676232000 0.3579 1676239200 0.3578 1676246400 0.3579 1676253600 0.3579 1676260800 0.3579 1676268000 0.3579 1676275200 0.3579 1676282400 0.3579 1676289600 0.3580 1676296800 0.3580 1676304000 0.3579 1676311200 0.3579 1676318400 0.3583 1676325600 0.3582 1676332800 0.3583 1676340000 0.3582 1676347200 0.3582 1676354400 0.3584 1676361600 0.3583 1676368800 0.3576 1676376000 0.3584 1676383200 0.3582 1676390400 0.3582 1676397600 0.3589 1676404800 0.3587 1676412000 0.3588 1676419200 0.3594 1676426400 0.3593 1676433600 0.3593 1676440800 0.3594 1676448000 0.3594 1676455200 0.3594 1676462400 0.3593 1676469600 0.3585 1676476800 0.3603 1676484000 0.3600 1676491200 0.3601 1676498400 0.3603 1676505600 0.3603 1676512800 0.3611 1676520000 0.3603 1676527200 0.3602 1676534400 0.3602 1676541600 0.3602 1676548800 0.3603 1676556000 0.3603 1676563200 0.3606 1676570400 0.3603 1676577600 0.3603 1676584800 0.3603 1676592000 0.3596 1676599200 0.3600 1676606400 0.3598 1676613600 0.3603 1676620800 0.3603 1676628000 0.3602 1676635200 0.3601 1676642400 0.3601 1676649600 0.3597 1676656800 0.3597 1676664000 0.3599 1676671200 0.3597 1676678400 0.3598 1676685600 0.3598 1676692800 0.3599 1676700000 0.3599 1676707200 0.3597 1676714400 0.3598 1676721600 0.3597 1676728800 0.3595 1676736000 0.3592 1676743200 0.3591 1676750400 0.3593 1676757600 0.3592 1676764800 0.3592 1676772000 0.3592 1676779200 0.3592 1676786400 0.3590 1676793600 0.3590 1676800800 0.3590 1676808000 0.3589 1676815200 0.3591 1676822400 0.3591 1676829600 0.3592 1676836800 0.3592 1676844000 0.3592 1676851200 0.3592 1676858400 0.3591 1676865600 0.3590 1676872800 0.3590 1676880000 0.3587 1676887200 0.3585 1676894400 0.3584 1676901600 0.3577 1676908800 0.3577 1676916000 0.3577 1676923200 0.3576 1676930400 0.3577 1676937600 0.3571 1676944800 0.3578 1676952000 0.3576 1676959200 0.3576 1676966400 0.3577 1676973600 0.3577 1676980800 0.3578 1676988000 0.3576 1676995200 0.3578 1677002400 0.3577 1677009600 0.3577 1677016800 0.3576 1677024000 0.3577 1677031200 0.3575 1677038400 0.3574 1677045600 0.3583 1677052800 0.3560 1677060000 0.3559 1677067200 0.3558 1677074400 0.3557 1677081600 0.3558 1677088800 0.3557 1677096000 0.3557 1677103200 0.3572 1677110400 0.3573 1677117600 0.3573 1677124800 0.3574 1677132000 0.3572 1677139200 0.3575 1677146400 0.3574 1677153600 0.3576 1677160800 0.3574 1677168000 0.3573 1677175200 0.3570 1677182400 0.3570 1677189600 0.3570 1677196800 0.3569 1677204000 0.3568 1677211200 0.3569 1677218400 0.3569 1677225600 0.3568 1677232800 0.3566 1677240000 0.3567 1677247200 0.3566 1677254400 0.3560 1677261600 0.3561 1677268800 0.3561 1677276000 0.3560 1677283200 0.3560 1677290400 0.3562 1677297600 0.3561 1677304800 0.3561 1677312000 0.3563 1677319200 0.3562 1677326400 0.3561 1677333600 0.3562 1677340800 0.3563 1677348000 0.3563 1677355200 0.3563 1677362400 0.3559 1677369600 0.3559 1677376800 0.3558 1677384000 0.3559 1677391200 0.3559 1677398400 0.3558 1677405600 0.3558 1677412800 0.3560 1677420000 0.3559 1677427200 0.3559 1677434400 0.3559 1677441600 0.3559 1677448800 0.3558 1677456000 0.3559 1677463200 0.3558 1677470400 0.3558 1677477600 0.3558 1677484800 0.3559 1677492000 0.3557 1677499200 0.3558 1677506400 0.3557 1677513600 0.3557 1677520800 0.3555 1677528000 0.3555 1677535200 0.3554 1677542400 0.3554 1677549600 0.3548 1677556800 0.3555 1677564000 0.3554 1677571200 0.3556 1677578400 0.3554 1677585600 0.3559 1677592800 0.3559 1677600000 0.3559 1677607200 0.3559 1677614400 0.3560 1677621600 0.3564 1677628800 0.3563 1677636000 0.3562 1677643200 0.3563 1677650400 0.3565 1677657600 0.3566 1677664800 0.3563 1677672000 0.3565 1677679200 0.3558 1677686400 0.3564 1677693600 0.3564 1677700800 0.3563 1677708000 0.3564 1677715200 0.3565 1677722400 0.3564 1677729600 0.3564 1677736800 0.3564 1677744000 0.3564 1677751200 0.3565 1677758400 0.3564 1677765600 0.3563 1677772800 0.3563 1677780000 0.3563 1677787200 0.3564 1677794400 0.3563 1677801600 0.3563 1677808800 0.3563 1677816000 0.3564 1677823200 0.3564 1677830400 0.3563 1677837600 0.3562 1677844800 0.3569 1677852000 0.3568 1677859200 0.3568 1677866400 0.3568 1677873600 0.3569 1677880800 0.3568 1677888000 0.3569 1677895200 0.3568 1677902400 0.3568 1677909600 0.3568 1677916800 0.3568 1677924000 0.3569 1677931200 0.3569 1677938400 0.3568 1677945600 0.3568 1677952800 0.3568 1677960000 0.3561 1677967200 0.3567 1677974400 0.3566 1677981600 0.3569 1677988800 0.3569 1677996000 0.3569 1678003200 0.3569 1678010400 0.3573 1678017600 0.3571 1678024800 0.3572 1678032000 0.3573 1678039200 0.3572 1678046400 0.3572 1678053600 0.3571 1678060800 0.3571 1678068000 0.3571 1678075200 0.3570 1678082400 0.3571 1678089600 0.3571 1678096800 0.3571 1678104000 0.3572 1678111200 0.3572 1678118400 0.3567 1678125600 0.3567 1678132800 0.3569 1678140000 0.3566 1678147200 0.3566 1678154400 0.3567 1678161600 0.3576 1678168800 0.3582 1678176000 0.3581 1678183200 0.3589 1678190400 0.3589 1678197600 0.3587 1678204800 0.3587 1678212000 0.3586 1678219200 0.3586 1678226400 0.3587 1678233600 0.3588 1678240800 0.3588 1678248000 0.3587 1678255200 0.3586 1678262400 0.3587 1678269600 0.3587 1678276800 0.3586 1678284000 0.3586 1678291200 0.3586 1678298400 0.3586 1678305600 0.3586 1678312800 0.3586 1678320000 0.3586 1678327200 0.3586 1678334400 0.3586 1678341600 0.3585 1678348800 0.3585 1678356000 0.3594 1678363200 0.3587 1678370400 0.3583 1678377600 0.3583 1678384800 0.3583 1678392000 0.3583 1678399200 0.3581 1678406400 0.3581 1678413600 0.3581 1678420800 0.3579 1678428000 0.3579 1678435200 0.3579 1678442400 0.3581 1678449600 0.3581 1678456800 0.3580 1678464000 0.3580 1678471200 0.3580 1678478400 0.3580 1678485600 0.3580 1678492800 0.3580 1678500000 0.3579 1678507200 0.3581 1678514400 0.3581 1678521600 0.3584 1678528800 0.3584 1678536000 0.3582 1678543200 0.3582 1678550400 0.3583 1678557600 0.3582 1678564800 0.3581 1678572000 0.3580 1678579200 0.3581 1678586400 0.3580 1678593600 0.3580 1678600800 0.3580 1678608000 0.3581 1678615200 0.3581 1678622400 0.3580 1678629600 0.3579 1678636800 0.3579 1678644000 0.3576 1678651200 0.3584 1678658400 0.3582 1678665600 0.3582 1678672800 0.3583 1678680000 0.3583 1678687200 0.3582 1678694400 0.3584 1678701600 0.3584 1678708800 0.3584 1678716000 0.3584 1678723200 0.3583 1678730400 0.3583 1678737600 0.3583 1678744800 0.3582 1678752000 0.3583 1678759200 0.3583 1678766400 0.3582 1678773600 0.3583 1678780800 0.3582 1678788000 0.3581 1678795200 0.3581 1678802400 0.3580 1678809600 0.3580 1678816800 0.3579 1678824000 0.3579 1678831200 0.3577 1678838400 0.3581 1678845600 0.3580 1678852800 0.3579 1678860000 0.3579 1678867200 0.3580 1678874400 0.3567 1678881600 0.3567 1678888800 0.3555 1678896000 0.3556 1678903200 0.3560 1678910400 0.3555 1678917600 0.3554 1678924800 0.3543 1678932000 0.3541 1678939200 0.3541 1678946400 0.3542 1678953600 0.3554 1678960800 0.3552 1678968000 0.3556 1678975200 0.3561 1678982400 0.3562 1678989600 0.3562 1678996800 0.3574 1679004000 0.3575 1679011200 0.3574 1679018400 0.3569 1679025600 0.3572 1679032800 0.3573 1679040000 0.3571 1679047200 0.3568 1679054400 0.3572 1679061600 0.3570 1679068800 0.3571 1679076000 0.3570 1679083200 0.3572 1679090400 0.3570 1679097600 0.3567 1679104800 0.3567 1679112000 0.3569 1679119200 0.3569 1679126400 0.3569 1679133600 0.3568 1679140800 0.3566 1679148000 0.3560 1679155200 0.3559 1679162400 0.3558 1679169600 0.3557 1679176800 0.3558 1679184000 0.3559 1679191200 0.3558 1679198400 0.3558 1679205600 0.3558 1679212800 0.3559 1679220000 0.3558 1679227200 0.3559 1679234400 0.3558 1679241600 0.3558 1679248800 0.3563 1679256000 0.3563 1679263200 0.3563 1679270400 0.3563 1679277600 0.3562 1679284800 0.3563 1679292000 0.3563 1679299200 0.3562 1679306400 0.3561 1679313600 0.3562 1679320800 0.3562 1679328000 0.3562 1679335200 0.3561 1679342400 0.3561 1679349600 0.3559 1679356800 0.3546 1679364000 0.3546 1679371200 0.3547 1679378400 0.3548 1679385600 0.3546 1679392800 0.3546 1679400000 0.3548 1679407200 0.3546 1679414400 0.3547 1679421600 0.3546 1679428800 0.3547 1679436000 0.3545 1679443200 0.3545 1679450400 0.3546 1679457600 0.3546 1679464800 0.3547 1679472000 0.3546 1679479200 0.3547 1679486400 0.3546 1679493600 0.3547 1679500800 0.3553 1679508000 0.3551 1679515200 0.3551 1679522400 0.3551 1679529600 0.3551 1679536800 0.3548 1679544000 0.3548 1679551200 0.3549 1679558400 0.3547 1679565600 0.3541 1679572800 0.3544 1679580000 0.3542 1679587200 0.3541 1679594400 0.3540 1679601600 0.3527 1679608800 0.3539 1679616000 0.3537 1679623200 0.3535 1679630400 0.3536 1679637600 0.3535 1679644800 0.3535 1679652000 0.3536 1679659200 0.3537 1679666400 0.3537 1679673600 0.3538 1679680800 0.3538 1679688000 0.3537 1679695200 0.3535 1679702400 0.3535 1679709600 0.3535 1679716800 0.3536 1679724000 0.3537 1679731200 0.3535 1679738400 0.3536 1679745600 0.3537 1679752800 0.3537 1679760000 0.3537 1679767200 0.3535 1679774400 0.3536 1679781600 0.3536 1679788800 0.3536 1679796000 0.3536 1679803200 0.3537 1679810400 0.3537 1679817600 0.3537 1679824800 0.3537 1679832000 0.3537 1679839200 0.3535 1679846400 0.3535 1679853600 0.3535 1679860800 0.3536 1679868000 0.3535 1679875200 0.3536 1679882400 0.3534 1679889600 0.3535 1679896800 0.3535 1679904000 0.3534 1679911200 0.3535 1679918400 0.3534 1679925600 0.3533 1679932800 0.3533 1679940000 0.3533 1679947200 0.3533 1679954400 0.3533 1679961600 0.3530 1679968800 0.3530 1679976000 0.3530 1679983200 0.3528 1679990400 0.3528 1679997600 0.3528 1680004800 0.3529 1680012000 0.3529 1680019200 0.3529 1680026400 0.3528 1680033600 0.3529 1680040800 0.3530 1680048000 0.3530 1680055200 0.3530 1680062400 0.3532 1680069600 0.3531 1680076800 0.3518 1680084000 0.3520 1680091200 0.3519 1680098400 0.3517 1680105600 0.3518 1680112800 0.3517 1680120000 0.3518 1680127200 0.3518 1680134400 0.3518 1680141600 0.3509 1680148800 0.3510 1680156000 0.3511 1680163200 0.3509 1680170400 0.3516 1680177600 0.3515 1680184800 0.3514 1680192000 0.3517 1680199200 0.3495 1680206400 0.3496 1680213600 0.3495 1680220800 0.3496 1680228000 0.3495 1680235200 0.3496 1680242400 0.3496 1680249600 0.3519 1680256800 0.3519 1680264000 0.3519 1680271200 0.3517 1680278400 0.3520 1680472800 0.3511 1680552000 0.3507 1680559200 0.3506 1680566400 0.3507 1680573600 0.3507 1680580800 0.3507 1680588000 0.3508 1680595200 0.3506 1680602400 0.3506 1680609600 0.3506 1680616800 0.3504 1680624000 0.3500 1680631200 0.3500 1680638400 0.3499 1680645600 0.3498 1680652800 0.3498 1680660000 0.3497 1680667200 0.3498 1680674400 0.3498 1680681600 0.3496 1680688800 0.3496 1680696000 0.3497 1680703200 0.3496 1680710400 0.3497 1680717600 0.3496 1680724800 0.3496 1680732000 0.3489 1680739200 0.3494 1680746400 0.3496 1680753600 0.3496 1680760800 0.3495 1680768000 0.3494 1680775200 0.3494 1680782400 0.3494 1680789600 0.3493 1680796800 0.3494 1680804000 0.3494 1680811200 0.3495 1680818400 0.3494 1680825600 0.3494 1680832800 0.3494 1680840000 0.3494 1680847200 0.3494 1680854400 0.3495 1680861600 0.3492 1680868800 0.3494 1680876000 0.3494 1680883200 0.3494 1680890400 0.3494 1680897600 0.3495 1680904800 0.3492 1680912000 0.3493 1680919200 0.3493 1680926400 0.3494 1680933600 0.3494 1680940800 0.3494 1680948000 0.3494 1680955200 0.3496 1680962400 0.3497 1680969600 0.3494 1680976800 0.3493 1680984000 0.3495 1680991200 0.3493 1680998400 0.3494 1681005600 0.3495 1681012800 0.3488 1681020000 0.3488 1681027200 0.3485 1681034400 0.3484 1681041600 0.3486 1681048800 0.3484 1681214400 0.3480 1681221600 0.3480 1681228800 0.3481 1681236000 0.3482 1681243200 0.3481 1681250400 0.3481 1681257600 0.3482 1681264800 0.3481 1681272000 0.3482 1681279200 0.3481 1681286400 0.3486 1681293600 0.3481 1681300800 0.3486 1681308000 0.3486 1681315200 0.3487 1681322400 0.3487 1681329600 0.3486 1681336800 0.3485 1681344000 0.3485 1681351200 0.3480 1681358400 0.3479 1681365600 0.3480 1681372800 0.3493 1681380000 0.3491 1681387200 0.3492 1681394400 0.3492 1681401600 0.3491 1681408800 0.3489 1681416000 0.3490 1681423200 0.3488 1681430400 0.3489 1681437600 0.3489 1681444800 0.3490 1681452000 0.3489 1681459200 0.3488 1681466400 0.3488 1681473600 0.3486 1681480800 0.3491 1681488000 0.3491 1681495200 0.3491 1681502400 0.3490 1681509600 0.3490 1681516800 0.3490 1681524000 0.3490 1681531200 0.3492 1681538400 0.3489 1681545600 0.3491 1681552800 0.3492 1681560000 0.3491 1681567200 0.3490 1681574400 0.3491 1681581600 0.3490 1681588800 0.3490 1681596000 0.3490 1681603200 0.3489 1681610400 0.3490 1681617600 0.3490 1681624800 0.3490 1681632000 0.3489 1681639200 0.3490 1681646400 0.3490 1681653600 0.3489 1681660800 0.3489 1681668000 0.3489 1681675200 0.3492 1681682400 0.3491 1681689600 0.3492 1681696800 0.3490 1681704000 0.3489 1681711200 0.3489 1681718400 0.3486 1681725600 0.3485 1681732800 0.3485 1681740000 0.3485 1681747200 0.3487 1681754400 0.3488 1681761600 0.3487 1681768800 0.3485 1681776000 0.3486 1681783200 0.3486 1681790400 0.3462 1681797600 0.3486 1681804800 0.3488 1681812000 0.3488 1681819200 0.3488 1681826400 0.3480 1681833600 0.3492 1681840800 0.3491 1681848000 0.3491 1681855200 0.3490 1681862400 0.3490 1681869600 0.3491 1681876800 0.3491 1681884000 0.3490 1681891200 0.3493 1681898400 0.3490 1681905600 0.3492 1681912800 0.3493 1681920000 0.3492 1681927200 0.3489 1681934400 0.3490 1681941600 0.3488 1681948800 0.3488 1681956000 0.3495 1681963200 0.3494 1681970400 0.3494 1681977600 0.3494 1681984800 0.3493 1681992000 0.3493 1681999200 0.3493 1682006400 0.3495 1682013600 0.3470 1682020800 0.3479 1682028000 0.3479 1682035200 0.3479 1682042400 0.3479 1682049600 0.3454 1682056800 0.3455 1682064000 0.3451 1682071200 0.3463 1682078400 0.3465 1682085600 0.3470 1682092800 0.3470 1682100000 0.3468 1682107200 0.3469 1682114400 0.3470 1682121600 0.3471 1682128800 0.3469 1682136000 0.3469 1682143200 0.3470 1682150400 0.3470 1682157600 0.3470 1682164800 0.3472 1682172000 0.3469 1682179200 0.3470 1682186400 0.3469 1682193600 0.3470 1682200800 0.3469 1682208000 0.3469 1682215200 0.3472 1682222400 0.3472 1682229600 0.3472 1682236800 0.3473 1682244000 0.3469 1682251200 0.3472 1682258400 0.3472 1682265600 0.3472 1682272800 0.3473 1682280000 0.3473 1682287200 0.3472 1682294400 0.3471 1682301600 0.3473 1682308800 0.3472 1682316000 0.3472 1682323200 0.3472 1682330400 0.3473 1682337600 0.3472 1682344800 0.3473 1682352000 0.3473 1682359200 0.3469 1682366400 0.3467 1682373600 0.3467 1682380800 0.3467 1682388000 0.3465 1682395200 0.3467 1682402400 0.3467 1682409600 0.3455 1682416800 0.3466 1682424000 0.3467 1682431200 0.3466 1682438400 0.3467 1682445600 0.3466 1682452800 0.3467 1682460000 0.3465 1682467200 0.3465 1682474400 0.3465 1682481600 0.3465 1682488800 0.3467 1682496000 0.3467 1682503200 0.3468 1682510400 0.3469 1682517600 0.3468 1682524800 0.3456 1682532000 0.3465 1682539200 0.3459 1682546400 0.3458 1682553600 0.3461 1682560800 0.3458 1682568000 0.3457 1682575200 0.3458 1682582400 0.3459 1682589600 0.3458 1682596800 0.3457 1682604000 0.3458 1682611200 0.3457 1682618400 0.3456 1682625600 0.3457 1682632800 0.3456 1682640000 0.3455 1682647200 0.3456 1682654400 0.3456 1682661600 0.3459 1682668800 0.3458 1682676000 0.3459 1682683200 0.3460 1682690400 0.3459 1682697600 0.3459 1682704800 0.3457 1682712000 0.3456 1682719200 0.3457 1682726400 0.3456 1682733600 0.3458 1682740800 0.3460 1682748000 0.3459 1682755200 0.3460 1682762400 0.3460 1682769600 0.3460 1682776800 0.3458 1682784000 0.3460 1682791200 0.3459 1682798400 0.3459 1682805600 0.3457 1682812800 0.3457 1682820000 0.3457 1682827200 0.3456 1682834400 0.3457 1682841600 0.3459 1682848800 0.3456 1682856000 0.3456 1682863200 0.3451 1682870400 0.3457 1682877600 0.3457 1682884800 0.3458 1682892000 0.3457 1682899200 0.3458 1682906400 0.3459 1682913600 0.3460 1682920800 0.3456 1682928000 0.3449 1682935200 0.3457 1682942400 0.3457 1682949600 0.3456 1682956800 0.3457 1682964000 0.3456 1682971200 0.3456 1682978400 0.3456 1682985600 0.3450 1682992800 0.3448 1683000000 0.3449 1683007200 0.3449 1683014400 0.3448 1683021600 0.3449 1683028800 0.3450 1683036000 0.3448 1683043200 0.3448 1683050400 0.3448 1683057600 0.3450 1683064800 0.3442 1683072000 0.3436 1683079200 0.3447 1683086400 0.3450 1683093600 0.3450 1683100800 0.3447 1683108000 0.3444 1683115200 0.3444 1683122400 0.3438 1683129600 0.3437 1683136800 0.3439 1683144000 0.3440 1683151200 0.3440 1683158400 0.3440 1683165600 0.3438 1683172800 0.3438 1683180000 0.3438 1683187200 0.3445 1683194400 0.3444 1683201600 0.3445 1683208800 0.3445 1683216000 0.3445 1683223200 0.3446 1683230400 0.3446 1683237600 0.3447 1683244800 0.3442 1683252000 0.3447 1683259200 0.3446 1683266400 0.3446 1683273600 0.3445 1683280800 0.3441 1683288000 0.3442 1683295200 0.3439 1683309600 0.3437 1683324000 0.3438 1683331200 0.3439 1683338400 0.3438 1683345600 0.3440 1683352800 0.3439 1683360000 0.3437 1683367200 0.3432 1683374400 0.3438 1683381600 0.3437 1683388800 0.3438 1683396000 0.3438 1683403200 0.3439 1683410400 0.3438 1683417600 0.3438 1683424800 0.3439 1683432000 0.3440 1683676800 0.3434 1683684000 0.3434 1683691200 0.3436 1683698400 0.3436 1683705600 0.3437 1683712800 0.3437 1683720000 0.3436 1683727200 0.3435 1683734400 0.3437 1683741600 0.3437 1683748800 0.3441 1683756000 0.3442 1683763200 0.3439 1683770400 0.3436 1683777600 0.3436 1683784800 0.3436 1683791940 0.3436 1683799200 0.3429 1683806400 0.3429 1683813600 0.3432 1683820800 0.3433 1683828000 0.3434 1683835200 0.3431 1683842400 0.3432 1683849600 0.3432 1683856800 0.3433 1683864000 0.3431 1683871200 0.3431 1683878400 0.3431 1683885600 0.3432 1683892800 0.3431 1683900000 0.3429 1683907200 0.3429 1683914400 0.3430 1683921600 0.3429 1683928800 0.3429 1684000800 0.3429 1684008000 0.3431 1684015200 0.3430 1684022400 0.3430 1684029600 0.3430 1684036800 0.3430 1684044000 0.3430 1684051200 0.3431 1684065600 0.3431 1684072800 0.3425 1684080000 0.3424 1684094400 0.3426 1684108800 0.3422 1684152000 0.3419 1684166400 0.3420 1684173600 0.3423 1684180800 0.3423 1684188000 0.3457 1684195200 0.3457 1684202400 0.3458 1684209600 0.3459 1684216800 0.3458 1684224000 0.3460 1684231200 0.3459 1684238400 0.3458 1684245600 0.3457 1684252800 0.3453 1684260000 0.3453 1684267200 0.3454 1684274400 0.3455 1684281600 0.3456 1684288800 0.3455 1684296000 0.3463 1684303200 0.3433 1684310400 0.3456 1684317600 0.3464 1684324800 0.3464 1684332000 0.3465 1684339200 0.3466 1684346400 0.3463 1684353600 0.3473 1684360800 0.3471 1684368000 0.3473 1684375200 0.3472 1684382400 0.3479 1684389600 0.3480 1684396800 0.3474 1684404000 0.3472 1684411200 0.3472 1684591200 0.3474 1684598400 0.3474 1684605600 0.3466 1684612800 0.3467 1684620000 0.3466 1684627200 0.3467 1684634400 0.3467 1684641600 0.3467 1684648800 0.3467 1684656000 0.3467 1684663200 0.3459 1684670400 0.3467 1684677600 0.3466 1684684800 0.3467 1684692000 0.3474 1684699200 0.3475 1684706400 0.3475 1684713600 0.3476 1684720800 0.3475 1684728000 0.3475 1684735200 0.3475 1684742400 0.3476 1684749600 0.3481 1684756800 0.3481 1684764000 0.3479 1684771200 0.3479 1684778400 0.3478 1684785600 0.3479 1684792800 0.3481 1684800000 0.3483 1684807200 0.3480 1684814400 0.3455 1684821600 0.3451 1684828800 0.3450 1684836000 0.3472 1684843200 0.3477 1684850400 0.3476 1684857600 0.3476 1684864800 0.3474 1684872000 0.3473 1684879200 0.3468 1684886400 0.3469 1684893600 0.3468 1684900800 0.3468 1684908000 0.3468 1684915200 0.3467 1684922400 0.3456 1684929600 0.3458 1684936800 0.3454 1684944000 0.3455 1684951200 0.3454 1684958400 0.3454 1684965600 0.3454 1684972800 0.3454 1684980000 0.3455 1684987200 0.3454 1684994400 0.3453 1685001600 0.3453 1685008800 0.3456 1685016000 0.3454 1685023200 0.3463 1685030400 0.3464 1685037600 0.3465 1685044800 0.3458 1685052000 0.3458 1685059200 0.3458 1685066400 0.3458 1685073600 0.3458 1685080800 0.2548 1685088000 0.3461 1685095200 0.3457 1685102400 0.3460 1685109600 0.3459 1685116800 0.3459 1685124000 0.3460 1685131200 0.3466 1685138400 0.3467 1685145600 0.3467 1685152800 0.3467 1685160000 0.3467 1685167200 0.3467 1685174400 0.3467 1685181600 0.3468 1685188800 0.3468 1685196000 0.3462 1685203200 0.3462 1685210400 0.3463 1685217600 0.3460 1685224800 0.3462 1685232000 0.3463 1685239200 0.3462 1685246400 0.3462 1685253600 0.3462 1685260800 0.3462 1685268000 0.3461 1685275200 0.3461 1685282400 0.3461 1685289600 0.3462 1685296800 0.3468 1685304000 0.3468 1685311200 0.3456 1685318400 0.3450 1685325600 0.3455 1685332800 0.3454 1685340000 0.3455 1685347200 0.3456 1685354400 0.3457 1685361600 0.3452 1685368800 0.3462 1685376000 0.3463 1685383200 0.3463 1685390400 0.3463 1685397600 0.3463 1685404800 0.3463 1685412000 0.3460 1685419200 0.3459 1685426400 0.3458 1685433600 0.3459 1685440800 0.3460 1685448000 0.3460 1685455200 0.3460 1685462400 0.3460 1685469600 0.3460 1685476800 0.3465 1685484000 0.3464 1685491200 0.3473 1685498400 0.3468 1685505600 0.3468 1685512800 0.3469 1685520000 0.3469 1685527200 0.3468 1685534400 0.3459 1685541600 0.3459 1685642400 0.3456 1685649600 0.3455 1685656800 0.3456 1685664000 0.3455 1685671200 0.3455 1685678400 0.3455 1685685600 0.3455 1685692800 0.3456 1685700000 0.3457 1685707200 0.3457 1685714400 0.3464 1685721600 0.3456 1685728800 0.3457 1685736000 0.3456 1685743200 0.3456 1685750400 0.3456 1685757600 0.3456 1685764800 0.3456 1685772000 0.3457 1685779200 0.3456 1685786400 0.3456 1685793600 0.3457 1685800800 0.3455 1685808000 0.3449 1685815200 0.3450 1685822400 0.3450 1685829600 0.3444 1685836800 0.3450 1685844000 0.3445 1685851200 0.3446 1685858400 0.3449 1685865600 0.3449 1685872800 0.3449 1685880000 0.3450 1685916000 0.3437 1685923200 0.3438 1685930400 0.3438 1685937600 0.3438 1685944800 0.3437 1685952000 0.3438 1685959200 0.3439 1685966400 0.3444 1685973600 0.3443 1685980800 0.3443 1685988000 0.3442 1685995200 0.3443 1686002400 0.3442 1686009600 0.3442 1686016800 0.3438 1686024000 0.3436 1686031200 0.3441 1686038400 0.3436 1686045600 0.3446 1686052800 0.3463 1686060000 0.3455 1686067200 0.3435 1686074400 0.3435 1686081600 0.3434 1686088800 0.3433 1686096000 0.3433 1686103200 0.3435 1686110400 0.3437 1686117600 0.3459 1686124800 0.3466 1686132000 0.3443 1686139200 0.3442 1686146400 0.3447 1686153600 0.3445 1686160800 0.3445 1686168000 0.3449 1686175200 0.3437 1686182400 0.3435 1686189600 0.3431 1686196800 0.3430 1686204000 0.3433 1686211200 0.3431 1686218400 0.3432 1686225600 0.3442 1686232800 0.3453 1686240000 0.3454 1686247200 0.3452 1686254400 0.3449 1686261600 0.3449 1686268800 0.3450 1686276000 0.3448 1686283200 0.3452 1686290400 0.3453 1686297600 0.3453 1686304800 0.3455 1686312000 0.3455 1686319200 0.3456 1686326400 0.3457 1686333600 0.3456 1686340800 0.3457 1686348000 0.3457 1686355200 0.3458 1686362400 0.3458 1686369600 0.3459 1686376800 0.3458 1686384000 0.3458 1686391200 0.3457 1686398400 0.3457 1686405600 0.3458 1686412800 0.3458 1686420000 0.3458 1686427200 0.3462 1686434400 0.3456 1686441600 0.3457 1686448800 0.3452 1686456000 0.3452 1686463200 0.3455 1686470400 0.3456 1686477600 0.3455 1686484800 0.3455 1686491940 0.3455 1686499200 0.3455 1686506400 0.3456 1686513600 0.3456 1686520800 0.3455 1686528000 0.3456 1686535200 0.3455 1686542400 0.3455 1686549600 0.3454 1686556800 0.3457 1686564000 0.3455 1686571200 0.3455 1686578400 0.3452 1686585600 0.3460 1686600000 0.3457 1686607200 0.3452 1686614400 0.3453 1686621600 0.3449 1686628800 0.3452 1686636000 0.3454 1686643200 0.3455 1686650400 0.3453 1686657600 0.3452 1686664800 0.3452 1686672000 0.3448 1686679200 0.3448 1686686400 0.3448 1686693600 0.3449 1686700800 0.3444 1686708000 0.3449 1686715200 0.3448 1686722400 0.3447 1686729600 0.3448 1686736800 0.3446 1686744000 0.3447 1686751200 0.3447 1686758400 0.3446 1686765600 0.3446 1686772800 0.3445 1686780000 0.3444 1686873600 0.3443 1686880800 0.3443 1686888000 0.3443 1686895200 0.3443 1686902400 0.3443 1686909600 0.3442 1686916800 0.3441 1686924000 0.3441 1686931200 0.3441 1686938400 0.3441 1686945600 0.3442 1686952800 0.3441 1686960000 0.3441 1686967200 0.3437 1686974400 0.3438 1686981600 0.3441 1686988800 0.3441 1686996000 0.3440 1687003200 0.3441 1687010400 0.3439 1687017600 0.3439 1687024800 0.3438 1687032000 0.3440 1687039200 0.3439 1687046400 0.3439 1687053600 0.3440 1687060800 0.3440 1687068000 0.3441 1687075200 0.3442 1687082400 0.3441 1687089600 0.3443 1687096800 0.3440 1687104000 0.3442 1687111200 0.3440 1687118400 0.3441 1687125600 0.3453 1687132800 0.3453 1687140000 0.3452 1687147200 0.3452 1687154400 0.3453 1687161600 0.3454 1687168800 0.3455 1687176000 0.3455 1687183200 0.3454 1687190400 0.3455 1687197600 0.3468 1687204800 0.3468 1687212000 0.3467 1687219200 0.3467 1687226400 0.3467 1687233600 0.3462 1687240800 0.3467 1687248000 0.3467 1687255200 0.3458 1687262400 0.3465 1687269600 0.3468 1687276800 0.3463 1687284000 0.3463 1687291200 0.3462 1687298400 0.3463 1687305600 0.3465 1687312800 0.3457 1687320000 0.3459 1687327200 0.3462 1687334400 0.3462 1687341600 0.3463 1687348800 0.3518 1687356000 0.3515 1687363200 0.3517 1687370400 0.3516 1687377600 0.3457 1687384800 0.3457 1687392000 0.3457 1687399200 0.3454 1687406400 0.3449 1687413600 0.3455 1687420800 0.3453 1687428000 0.3458 1687435200 0.3463 1687442400 0.3463 1687449600 0.3463 1687456800 0.3462 1687464000 0.3463 1687471200 0.3456 1687478400 0.3456 1687485600 0.3457 1687492800 0.3455 1687500000 0.3461 1687507200 0.3463 1687514400 0.3463 1687521600 0.3463 1687528800 0.3464 1687536000 0.3464 1687543200 0.3462 1687550400 0.3463 1687557600 0.3462 1687564800 0.3463 1687572000 0.3459 1687579200 0.3459 1687586400 0.3461 1687593600 0.3463 1687600800 0.3461 1687608000 0.3462 1687615200 0.3461 1687622400 0.3463 1687629600 0.3461 1687636800 0.3460 1687644000 0.3460 1687651200 0.3459 1687658400 0.3456 1687665600 0.3455 1687672800 0.3457 1687680000 0.3458 1687687200 0.3453 1687694400 0.3456 1687701600 0.3455 1687708800 0.3456 1687716000 0.3455 1687723200 0.3456 1687730400 0.3456 1687737600 0.3457 1687744800 0.3453 1687752000 0.3452 1687759200 0.3456 1687766400 0.3458 1687773600 0.3459 1687780800 0.3458 1687788000 0.3457 1687795200 0.3453 1687802400 0.3452 1687809600 0.3452 1687816800 0.3452 1687824000 0.3430 1687831200 0.3451 1687838400 0.3452 1687845600 0.3451 1687852800 0.3452 1687860000 0.3457 1687867200 0.3458 1687874400 0.3456 1687881600 0.3456 1687888800 0.3456 1687896000 0.3456 1687903200 0.3454 1687910400 0.3455 1687917600 0.3454 1687924800 0.3454 1687932000 0.3456 1687939200 0.3452 1687946400 0.3454 1687960800 0.3454 1687968000 0.3445 1687975200 0.3454 1687982400 0.3453 1687989600 0.3452 1687996800 0.3452 1688004000 0.3451 1688011200 0.3452 1688018400 0.3453 1688025600 0.3454 1688032800 0.3453 1688040000 0.3453 1688047200 0.3455 1688054400 0.3454 1688061600 0.3453 1688068800 0.3453 1688076000 0.3454 1688083200 0.3457 1688090400 0.3456 1688097600 0.3456 1688104800 0.3456 1688112000 0.3456 1688119200 0.3461 1688126400 0.3457 1688133600 0.3455 1688140800 0.3460 1688148000 0.3462 1688169600 0.3460 1688176800 0.3461 1688184000 0.3462 1688191200 0.3461 1688198400 0.3461 1688205600 0.3462 1688212800 0.3462 1688220000 0.3460 1688227200 0.3461 1688234400 0.3460 1688241600 0.3461 1688248800 0.3460 1688256000 0.3459 1688263200 0.3459 1688270400 0.3460 1688277600 0.3459 1688284800 0.3460 1688292000 0.3459 1688299200 0.3459 1688306400 0.3458 1688313600 0.3457 1688320800 0.3457 1688328000 0.3457 1688335200 0.3457 1688342400 0.3452 1688349600 0.3458 1688356800 0.3458 1688364000 0.3452 1688371200 0.3459 1688378400 0.3458 1688385600 0.3457 1688392800 0.3459 1688400000 0.3463 1688407200 0.3463 1688414400 0.3463 1688421600 0.3462 1688428800 0.3457 1688436000 0.3452 1688443200 0.3451 1688450400 0.3456 1688457600 0.3456 1688464800 0.3457 1688472000 0.3458 1688479200 0.3456 1688486400 0.3457 1688493600 0.3471 1688500800 0.3466 1688508000 0.3470 1688515200 0.3471 1688522400 0.3466 1688529600 0.3467 1688536800 0.3469 1688544000 0.3470 1688695200 0.3488 1688702400 0.3489 1688709600 0.3489 1688716800 0.3489 1688724000 0.3488 1688731200 0.3487 1688738400 0.3487 1688745600 0.3487 1688752800 0.3486 1688760000 0.3485 1688767200 0.3484 1688774400 0.3483 1688781600 0.3479 1688788800 0.3479 1688796000 0.3483 1688803200 0.3485 1688810400 0.3485 1688817600 0.3484 1688824800 0.3483 1688832000 0.3484 1688839200 0.3483 1688846400 0.3483 1688853600 0.3484 1688860800 0.3485 1688868000 0.3479 1688875200 0.3480 1688882400 0.3484 1688889600 0.3484 1688896800 0.3484 1688904000 0.3484 1688911200 0.3483 1688918400 0.3483 1688925600 0.3483 1688932800 0.3484 1688940000 0.3484 1688947200 0.3484 1688954400 0.3480 1688961600 0.3480 1688968800 0.3484 1688976000 0.3483 1688983200 0.3484 1688990400 0.3483 1688997600 0.3482 1689004800 0.3486 1689012000 0.3483 1689019200 0.3482 1689026400 0.3484 1689033600 0.3477 1689040800 0.3479 1689048000 0.3479 1689055200 0.3483 1689062400 0.3478 1689069600 0.3476 1689076800 0.3475 1689084000 0.3475 1689120000 0.3473 1689148800 0.3474 1689156000 0.3472 1689163200 0.3474 1689170400 0.3482 1689177600 0.3481 1689184800 0.3480 1689192000 0.3477 1689199200 0.3477 1689206400 0.3476 1689213600 0.3476 1689220800 0.3476 1689228000 0.3478 1689235200 0.3478 1689242400 0.3478 1689249600 0.3478 1689256800 0.3478 1689264000 0.3480 1689271200 0.3477 1689278400 0.3476 1689285600 0.3475 1689292800 0.3476 1689300000 0.3476 1689307200 0.3475 1689314400 0.3472 1689321600 0.3474 1689328800 0.3471 1689343200 0.3456 1689350400 0.3455 1689357600 0.3455 1689364800 0.3455 1689372000 0.3454 1689379200 0.3454 1689386400 0.3449 1689393600 0.3450 1689400800 0.3454 1689408000 0.3458 1689415200 0.3453 1689422400 0.3452 1689429600 0.3457 1689436800 0.3455 1689444000 0.3450 1689451200 0.3454 1689458400 0.3450 1689465600 0.3451 1689472800 0.3449 1689480000 0.3450 1689487200 0.3449 1689494400 0.3449 1689501600 0.3450 1689508800 0.3450 1689516000 0.3449 1689523200 0.3450 1689530400 0.3451 1689537600 0.3450 1689544800 0.3450 1689552000 0.3450 1689559200 0.3447 1689566400 0.3445 1689573600 0.3449 1689580800 0.3455 1689588000 0.3455 1689595200 0.3455 1689602400 0.3459 1689609600 0.3459 1689616800 0.3459 1689624000 0.3458 1689631200 0.3456 1689638400 0.3462 1689645600 0.3462 1689652800 0.3463 1689660000 0.3460 1689667200 0.3461 1689674400 0.3460 1689681600 0.3448 1689688800 0.3448 1689696000 0.3446 1689703200 0.3447 1689710400 0.3441 1689717600 0.3435 1689724800 0.3437 1689732000 0.3437 1689739200 0.3437 1689746400 0.3437 1689753600 0.3438 1689760800 0.3436 1689768000 0.3434 1689775200 0.3435 1689782400 0.3446 1689789600 0.3447 1689796800 0.3447 1689804000 0.3433 1689811200 0.3440 1689818400 0.3440 1689825600 0.3445 1689832800 0.3447 1689840000 0.3447 1689847200 0.3452 1689854400 0.3452 1689861600 0.3447 1689868800 0.3446 1689876000 0.3445 1689883200 0.3448 1689890400 0.3449 1689897600 0.3447 1689904800 0.3446 1689912000 0.3447 1689919200 0.3452 1689926400 0.3451 1689933600 0.3449 1689940800 0.3449 1689948000 0.3449 1689955200 0.3449 1689962400 0.3450 1689969600 0.3450 1689976800 0.3448 1689984000 0.3448 1689991200 0.3449 1689998400 0.3449 1690005600 0.3450 1690012800 0.3450 1690020000 0.3449 1690027200 0.3450 1690034400 0.3450 1690041600 0.3445 1690048800 0.3447 1690056000 0.3446 1690063200 0.3448 1690070400 0.3447 1690099200 0.3436 1690106400 0.3450 1690113600 0.3449 1690120800 0.3450 1690128000 0.3451 1690135200 0.3447 1690142400 0.3448 1690149600 0.3447 1690156800 0.3447 1690164000 0.3448 1690171200 0.3447 1690178400 0.3446 1690185600 0.3449 1690192800 0.3439 1690200000 0.3439 1690207200 0.3437 1690214400 0.3433 1690221600 0.3422 1690228800 0.3443 1690236000 0.3443 1690243200 0.3446 1690250400 0.3444 1690257600 0.3445 1690264800 0.3443 1690272000 0.3443 1690279200 0.3437 1690286400 0.3442 1690293600 0.3440 1690300800 0.3436 1690308000 0.3437 1690315200 0.3437 1690322400 0.3437 1690329600 0.3436 1690336800 0.3435 1690344000 0.3436 1690351200 0.3436 1690358400 0.3437 1690365600 0.3445 1690372800 0.3444 1690380000 0.3444 1690387200 0.3444 1690394400 0.3443 1690401600 0.3444 1690408800 0.3446 1690416000 0.3449 1690423200 0.3442 1690430400 0.3443 1690437600 0.3443 1690444800 0.3443 1690452000 0.3442 1690459200 0.3443 1690466400 0.3443 1690473600 0.3444 1690480800 0.3445 1690488000 0.3443 1690495200 0.3444 1690502400 0.3444 1690509600 0.3446 1690516800 0.3446 1690524000 0.3446 1690531200 0.3441 1690538400 0.3439 1690545600 0.3452 1690552800 0.3451 1690560000 0.3450 1690567200 0.3450 1690574400 0.3452 1690581600 0.3450 1690588800 0.3451 1690596000 0.3450 1690603200 0.3451 1690610400 0.3452 1690617600 0.3453 1690624800 0.3452 1690632000 0.3452 1690639200 0.3451 1690646400 0.3451 1690653600 0.3450 1690660800 0.3449 1690668000 0.3450 1690675200 0.3451 1690682400 0.3451 1690689600 0.3451 1690696800 0.3452 1690704000 0.3452 1690711200 0.3452 1690718400 0.3451 1690725600 0.3449 1690732800 0.3450 1690740000 0.3450 1690747200 0.3449 1690754400 0.3449 1690761600 0.3449 1690768800 0.3449 1690776000 0.3449 1690783200 0.3449 1690790400 0.3438 1690797600 0.3443 1690804800 0.3442 1690812000 0.3430 1690819200 0.3431 1690826400 0.3434 1690833600 0.3445 1690840800 0.3445 1690848000 0.3445 1690855200 0.3446 1690862400 0.3445 1690869600 0.3446 1690876800 0.3445 1690884000 0.3445 1690891200 0.3443 1690898400 0.3454 1690905600 0.3454 1690912800 0.3449 1690920000 0.3454 1690927200 0.3452 1690934400 0.3453 1690941600 0.3452 1690948800 0.3452 1690956000 0.3452 1690963200 0.3453 1690970400 0.3453 1690977600 0.3453 1690984800 0.3447 1690992000 0.3448 1690999200 0.3448 1691006400 0.3448 1691013600 0.3447 1691020800 0.3440 1691028000 0.3445 1691035200 0.3445 1691042400 0.3446 1691049600 0.3445 1691056800 0.3451 1691064000 0.3457 1691071200 0.3456 1691078400 0.3457 1691092800 0.3461 1691100000 0.3455 1691107200 0.3455 1691114400 0.3454 1691121600 0.3454 1691128800 0.3454 1691136000 0.3454 1691143200 0.3453 1691150400 0.3448 1691157600 0.3452 1691164800 0.3447 1691172000 0.3446 1691179200 0.3445 1691186400 0.3445 1691193600 0.3444 1691200800 0.3444 1691208000 0.3445 1691215200 0.3435 1691222400 0.3433 1691229600 0.3434 1691236800 0.3434 1691244000 0.3434 1691251200 0.3434 1691258400 0.3433 1691265600 0.3434 1691272800 0.3434 1691280000 0.3434 1691287200 0.3433 1691294400 0.3435 1691301600 0.3433 1691308800 0.3435 1691316000 0.3445 1691323200 0.3445 1691330400 0.3445 1691337600 0.3446 1691344800 0.3445 1691352000 0.3446 1691359200 0.3444 1691366400 0.3444 1691373600 0.3444 1691380800 0.3444 1691388000 0.3443 1691395200 0.3445 1691402400 0.3444 1691409600 0.3444 1691416800 0.3444 1691424000 0.3443 1691431200 0.3443 1691438400 0.3443 1691445600 0.3443 1691452800 0.3441 1691460000 0.3440 1691467200 0.3441 1691474400 0.3418 1691481600 0.3440 1691488800 0.3441 1691496000 0.3441 1691503200 0.3439 1691510400 0.3438 1691517600 0.3436 1691524800 0.3434 1691532000 0.3436 1691539200 0.3437 1691546400 0.3437 1691553600 0.3438 1691560800 0.3436 1691568000 0.3436 1691575200 0.3438 1691582400 0.3431 1691589600 0.3431 1691596800 0.3436 1691604000 0.3438 1691611200 0.3438 1691618400 0.3437 1691625600 0.3437 1691632800 0.3437 1691640000 0.3436 1691647200 0.3437 1691654400 0.3436 1691661600 0.3438 1691668800 0.3433 1691676000 0.3434 1691683200 0.3432 1691690400 0.3430 1691697600 0.3431 1691704800 0.3430 1691712000 0.3429 1691719200 0.3429 1691726400 0.3431 1691733600 0.3429 1691740800 0.3429 1691748000 0.3428 1691755200 0.3429 1691762400 0.3425 1691769600 0.3430 1691776800 0.3429 1691784000 0.3429 1691791200 0.3429 1691798400 0.3429 1691805600 0.3429 1691812800 0.3429 1691820000 0.3429 1691827200 0.3429 1691834400 0.3429 1691841600 0.3428 1691848800 0.3428 1691856000 0.3427 1691863200 0.3427 1691870400 0.3427 1691877600 0.3427 1691884800 0.3427 1691892000 0.3427 1691899200 0.3429 1691906400 0.3427 1691913600 0.3427 1691920800 0.3427 1691928000 0.3511 1691935200 0.3428 1691942400 0.3426 1691949600 0.3426 1691956800 0.3426 1691964000 0.3427 1691971200 0.3427 1691978400 0.3427 1691985600 0.3427 1691992800 0.3426 1692000000 0.3364 1692007200 0.3363 1692014400 0.3363 1692021600 0.3422 1692028800 0.3423 1692036000 0.3419 1692043200 0.3419 1692050400 0.3418 1692057600 0.3419 1692064800 0.3419 1692072000 0.3420 1692079200 0.3418 1692086400 0.3418 1692093600 0.3419 1692100800 0.3426 1692108000 0.3428 1692216000 0.3426 1692237600 0.3418 1692244800 0.3419 1692252000 0.3418 1692259200 0.3427 1692266400 0.3429 1692273600 0.3428 1692280800 0.3425 1692288000 0.3422 1692295200 0.3421 1692302400 0.3415 1692309600 0.3420 1692316800 0.3420 1692324000 0.3421 1692331200 0.3422 1692345600 0.3422 1692352800 0.3421 1692360000 0.3421 1692367200 0.3427 1692374400 0.3429 1692381600 0.3427 1692388800 0.3426 1692396000 0.3425 1692403200 0.3425 1692410400 0.3425 1692417600 0.3426 1692424800 0.3427 1692432000 0.3435 1692439200 0.3433 1692446400 0.3435 1692453600 0.3456 1692460800 0.3456 1692468000 0.3456 1692475200 0.3456 1692482400 0.3456 1692489600 0.3456 1692496800 0.3449 1692504000 0.3448 1692511200 0.3460 1692518400 0.3461 1692525600 0.3461 1692532800 0.3461 1692540000 0.3460 1692547200 0.3461 1692554400 0.3461 1692561600 0.3460 1692568800 0.3461 1692576000 0.3461 1692583200 0.3457 1692590400 0.3457 1692597600 0.3461 1692604800 0.3461 1692612000 0.3468 1692619200 0.3474 1692626400 0.3466 1692633600 0.3470 1692640800 0.3470 1692648000 0.3471 1692655200 0.3471 1692662400 0.3471 1692669600 0.3466 1692676800 0.3472 1692684000 0.3476 1692691200 0.3477 1692698400 0.3469 1692705600 0.3468 1692712800 0.3467 1692720000 0.3467 1692727200 0.3467 1692734400 0.3468 1692741600 0.3466 1692748800 0.3466 1692756000 0.3461 1692763200 0.3463 1692770400 0.3467 1692777600 0.3467 1692784800 0.3466 1692792000 0.3466 1692799200 0.3465 1692806400 0.3467 1692813600 0.3465 1692820800 0.3466 1692828000 0.3465 1692835200 0.3468 1692842400 0.3462 1692849600 0.3461 1692856800 0.3463 1692864000 0.3465 1692871200 0.3464 1692878400 0.3464 1692885600 0.3463 1692892800 0.3457 1692900000 0.3459 1692907200 0.3457 1692914400 0.3457 1692921600 0.3457 1692928800 0.3457 1692936000 0.3456 1692943200 0.3455 1692950400 0.3456 1692957600 0.3456 1692964800 0.3454 1692972000 0.3455 1692979200 0.3455 1692986400 0.3453 1692993600 0.3455 1693000800 0.3454 1693008000 0.3456 1693015200 0.3450 1693022400 0.3451 1693029600 0.3454 1693036800 0.3454 1693044000 0.3453 1693051200 0.3454 1693058400 0.3452 1693065600 0.3452 1693072800 0.3452 1693080000 0.3452 1693087200 0.3452 1693094400 0.3453 1693101600 0.3448 1693108800 0.3448 1693116000 0.3453 1693123200 0.3452 1693130400 0.3457 1693137600 0.3456 1693144800 0.3456 1693152000 0.3457 1693159200 0.3456 1693166400 0.3457 1693173600 0.3455 1693180800 0.3455 1693188000 0.3450 1693195200 0.3450 1693202400 0.3455 1693209600 0.3455 1693216800 0.3454 1693224000 0.3457 1693231200 0.3454 1693238400 0.3454 1693245600 0.3454 1693252800 0.3454 1693260000 0.3453 1693267200 0.3452 1693274400 0.3452 1693281600 0.3452 1693288800 0.3456 1693296000 0.3458 1693303200 0.3456 1693310400 0.3456 1693317600 0.3453 1693332000 0.3450 1693339200 0.3451 1693346400 0.3450 1693353600 0.3451 1693360800 0.3450 1693368000 0.3451 1693375200 0.3452 1693382400 0.3452 1693389600 0.3452 1693396800 0.3458 1693404000 0.3458 1693411200 0.3458 1693418400 0.3455 1693425600 0.3458 1693432800 0.3454 1693440000 0.3455 1693447200 0.3454 1693454400 0.3454 1693461600 0.3453 1693468800 0.3455 1693476000 0.3453 1693483200 0.3452 1693490400 0.3452 1693497600 0.3452 1693504800 0.3450 1693512000 0.3450 1693519200 0.3450 1693526400 0.3449 1693533600 0.3451 1693540800 0.3450 1693548000 0.3450 1693555200 0.3449 1693562400 0.3449 1693569600 0.3450 1693576800 0.3450 1693584000 0.3450 1693591200 0.3450 1693598400 0.3450 1693605600 0.3451 1693612800 0.3451 1693620000 0.3456 1693627200 0.3457 1693634400 0.3456 1693641600 0.3457 1693648800 0.3457 1693656000 0.3458 1693663200 0.3451 1693670400 0.3452 1693677600 0.3452 1693684800 0.3452 1693692000 0.3451 1693699200 0.3452 1693706400 0.3451 1693713600 0.3452 1693720800 0.3451 1693728000 0.3452 1693735200 0.3452 1693742400 0.3452 1693749600 0.3452 1693756800 0.3452 1693764000 0.3452 1693771200 0.3452 1693778400 0.3452 1693785600 0.3453 1693792800 0.3452 1693800000 0.3453 1693807200 0.3454 1693814400 0.3456 1693821600 0.3455 1693828800 0.3454 1693836000 0.3454 1693843200 0.3453 1693850400 0.3453 1693857600 0.3457 1693864800 0.3454 1693872000 0.3453 1693879200 0.3453 1693886400 0.3453 1693893600 0.3454 1693900800 0.3454 1693908000 0.3453 1693915200 0.3453 1693922400 0.3453 1693929600 0.3443 1693936800 0.3453 1693944000 0.3432 1693951200 0.3453 1693958400 0.3453 1693965600 0.3453 1693972800 0.3453 1693980000 0.3447 1693987200 0.3448 1693994400 0.3452 1694001600 0.3452 1694008800 0.3453 1694016000 0.3451 1694023200 0.3452 1694030400 0.3450 1694037600 0.3449 1694044800 0.3450 1694052000 0.3448 1694059200 0.3449 1694066400 0.3451 1694073600 0.3449 1694080800 0.3450 1694088000 0.3450 1694095200 0.3450 1694109600 0.3444 1694116800 0.3448 1694124000 0.3442 1694131200 0.3442 1694138400 0.3443 1694145600 0.3444 1694152800 0.3444 1694160000 0.3442 1694167200 0.3440 1694174400 0.3446 1694181600 0.3451 1694188800 0.3452 1694196000 0.3452 1694203200 0.3452 1694210400 0.3451 1694217600 0.3451 1694224800 0.3449 1694232000 0.3450 1694239200 0.3450 1694246400 0.3450 1694253600 0.3450 1694260800 0.3450 1694268000 0.3450 1694275200 0.3451 1694282400 0.3450 1694289600 0.3450 1694296800 0.3449 1694304000 0.3448 1694311200 0.3448 1694318400 0.3449 1694325600 0.3449 1694332800 0.3450 1694340000 0.3450 1694347200 0.3451 1694354400 0.3482 1694361600 0.3482 1694368800 0.3481 1694376000 0.3482 1694383200 0.3482 1694390400 0.3484 1694397600 0.3483 1694404800 0.3483 1694412000 0.3484 1694419200 0.3485 1694426400 0.3484 1694433600 0.3483 1694440800 0.3483 1694448000 0.3484 1694455200 0.3484 1694462400 0.3473 1694469600 0.3472 1694476800 0.3472 1694484000 0.3471 1694491200 0.3482 1694498400 0.3482 1694505600 0.3483 1694512800 0.3489 1694520000 0.3496 1694527200 0.3493 1694534400 0.3495 1694541600 0.3493 1694548800 0.3494 1694556000 0.3495 1694563200 0.3495 1694570400 0.3493 1694577600 0.3494 1694584800 0.3492 1694592000 0.3494 1694599200 0.3499 1694606400 0.3492 1694613600 0.3485 1694620800 0.3487 1694628000 0.3486 1694635200 0.3485 1694642400 0.3486 1694649600 0.3487 1694656800 0.3486 1694664000 0.3486 1694671200 0.3485 1694678400 0.3487 1694685600 0.3487 1694692800 0.3486 1694700000 0.3486 1694707200 0.3487 1694714400 0.3488 1694721600 0.3485 1694728800 0.3483 1694736000 0.3482 1694743200 0.3481 1694750400 0.3483 1694757600 0.3482 1694764800 0.3483 1694772000 0.3482 1694779200 0.3482 1694786400 0.3479 1694793600 0.3480 1694800800 0.3480 1694808000 0.3480 1694815200 0.3480 1694822400 0.3479 1694829600 0.3481 1694836800 0.3481 1694844000 0.3480 1694851200 0.3482 1694858400 0.3482 1694865600 0.3483 1694872800 0.3481 1694880000 0.3480 1694887200 0.3488 1694894400 0.3488 1694901600 0.3489 1694916000 0.3483 1694923200 0.3484 1694930400 0.3487 1694937600 0.3487 1694944800 0.3487 1694952000 0.3488 1694959200 0.3487 1694966400 0.3487 1694973600 0.3486 1694980800 0.3488 1694988000 0.3487 1694995200 0.3487 1695002400 0.3483 1695009600 0.3483 1695016800 0.3486 1695024000 0.3487 1695031200 0.3487 1695038400 0.3488 1695045600 0.3488 1695052800 0.3488 1695060000 0.3488 1695067200 0.3488 1695074400 0.3487 1695081600 0.3487 1695088800 0.3481 1695103200 0.3486 1695110400 0.3486 1695117600 0.3486 1695124800 0.3482 1695132000 0.3486 1695139200 0.3484 1695146400 0.3484 1695153600 0.3484 1695160800 0.3493 1695168000 0.3497 1695175200 0.3493 1695182400 0.3493 1695189600 0.3493 1695196800 0.3494 1695204000 0.3494 1695211200 0.3493 1695218400 0.3493 1695225600 0.3493 1695232800 0.3489 1695240000 0.3491 1695247200 0.3488 1695254400 0.3485 1695261600 0.3486 1695268800 0.3485 1695276000 0.3498 1695283200 0.3500 1695290400 0.3499 1695304800 0.3501 1695312000 0.3504 1695319200 0.3510 1695326400 0.3511 1695333600 0.3505 1695340800 0.3503 1695348000 0.3502 1695355200 0.3503 1695362400 0.3512 1695369600 0.3511 1695376800 0.3508 1695384000 0.3502 1695391200 0.3501 1695398400 0.3502 1695405600 0.3502 1695412800 0.3504 1695420000 0.3502 1695427200 0.3500 1695434400 0.3496 1695441600 0.3497 1695448800 0.3501 1695456000 0.3502 1695463200 0.3501 1695470400 0.3503 1695477600 0.3513 1695484800 0.3511 1695492000 0.3511 1695506400 0.3512 1695513600 0.3512 1695520800 0.3512 1695528000 0.3512 1695535200 0.3512 1695542400 0.3511 1695549600 0.3514 1695556800 0.3514 1695564000 0.3513 1695571200 0.3524 1695578400 0.3526 1695585600 0.3520 1695592800 0.3520 1695600000 0.3520 1695607200 0.3517 1695614400 0.3516 1695621600 0.3520 1695628800 0.3522 1695636000 0.3520 1695643200 0.3504 1695650400 0.3504 1695657600 0.3519 1695664800 0.3520 1695672000 0.3519 1695679200 0.3503 1695686400 0.3500 1695693600 0.3500 1695700800 0.3500 1695708000 0.3501 1695715200 0.3501 1695722400 0.3501 1695729600 0.3501 1695736800 0.3499 1695744000 0.3500 1695751200 0.3498 1695758400 0.3478 1695765600 0.3477 1695772800 0.3478 1695780000 0.3472 1695787200 0.3472 1695794400 0.3473 1695801600 0.3476 1695808800 0.3474 1695816000 0.3473 1695823200 0.3472 1695830400 0.3472 1695837600 0.3473 1695844800 0.3479 1695852000 0.3479 1695859200 0.3478 1695866400 0.3471 1695873600 0.3471 1695880800 0.3486 1695888000 0.3465 1695895200 0.3473 1695902400 0.3467 1695909600 0.3471 1695916800 0.3471 1695924000 0.3471 1696003200 0.3468 1696010400 0.3468 1696017600 0.3468 1696024800 0.3467 1696032000 0.3468 1696039200 0.3463 1696046400 0.3472 1696053600 0.3475 1696060800 0.3468 1696068000 0.3467 1696075200 0.3467 1696082400 0.3467 1696089600 0.3458 1696096800 0.3458 1696104000 0.3458 1696111200 0.3457 1696118400 0.3463 1696125600 0.3465 1696132800 0.3463 1696140000 0.3461 1696147200 0.3462 1696154400 0.3462 1696161600 0.3462 1696168800 0.3459 1696176000 0.3459 1696183200 0.3459 1696190400 0.3460 1696197600 0.3459 1696204800 0.3459 1696212000 0.3459 1696219200 0.3460 1696226400 0.3460 1696233600 0.3463 1696240800 0.3452 1696248000 0.3464 1696255200 0.3461 1696262400 0.3447 1696269600 0.3459 1696276800 0.3461 1696284000 0.3460 1696291200 0.3460 1696298400 0.3459 1696305600 0.3459 1696312800 0.3459 1696320000 0.3460 1696327200 0.3460 1696334400 0.3460 1696341600 0.3449 1696348800 0.3531 1696356000 0.3450 1696363200 0.3449 1696370400 0.3450 1696377600 0.3451 1696384800 0.3448 1696392000 0.3449 1696399200 0.3447 1696406400 0.3444 1696413600 0.3445 1696420800 0.3444 1696428000 0.3442 1696435200 0.3444 1696442400 0.3444 1696449600 0.3444 1696456800 0.3443 1696464000 0.3444 1696471200 0.3442 1696478400 0.3441 1696485600 0.3443 1696492800 0.3443 1696500000 0.3432 1696507200 0.3432 1696514400 0.3438 1696521600 0.3437 1696528800 0.3435 1696536000 0.3435 1696543200 0.3435 1696550400 0.3437 1696557600 0.3437 1696564800 0.3438 1696579200 0.3437 1696586400 0.3437 1696593600 0.3438 1696600800 0.3437 1696608000 0.3436 1696615200 0.3438 1696622400 0.3436 1696629600 0.3438 1696636800 0.3438 1696644000 0.3427 1696658400 0.3426 1696665600 0.3427 1696672800 0.3437 1696680000 0.3438 1696687200 0.3438 1696694400 0.3440 1696701600 0.3438 1696708800 0.3439 1696716000 0.3439 1696723200 0.3449 1696730400 0.3449 1696737600 0.3450 1696744800 0.3448 1696752000 0.3449 1696759200 0.3449 1696766400 0.3449 1696773600 0.3448 1696780800 0.3448 1696788000 0.3448 1696795200 0.3443 1696802400 0.3445 1696809600 0.3443 1696816800 0.3443 1696824000 0.3445 1696831200 0.3437 1696838400 0.3438 1696845600 0.3448 1696852800 0.3449 1696860000 0.3448 1696867200 0.3448 1696874400 0.3449 1696881600 0.3449 1696888800 0.3449 1696896000 0.3444 1696903200 0.3447 1696910400 0.3448 1696917600 0.3444 1696924800 0.3444 1696932000 0.3447 1696939200 0.3443 1696946400 0.3444 1696953600 0.3444 1696960800 0.3443 1696968000 0.3444 1696975200 0.3439 1696982400 0.3440 1696989600 0.3441 1696996800 0.3442 1697004000 0.3438 1697011200 0.3439 1697018400 0.3437 1697025600 0.3438 1697032800 0.3439 1697040000 0.3442 1697047200 0.3447 1697054400 0.3396 1697061600 0.3456 1697068800 0.3455 1697076000 0.3455 1697083200 0.3456 1697090400 0.3454 1697097600 0.3455 1697104800 0.3455 1697112000 0.3456 1697119200 0.3454 1697126400 0.3455 1697133600 0.3455 1697140800 0.3453 1697148000 0.3456 1697155200 0.3451 1697162400 0.3451 1697169600 0.3451 1697176800 0.3450 1697184000 0.3451 1697191200 0.3451 1697198400 0.3449 1697205600 0.3450 1697212800 0.3449 1697220000 0.3449 1697227200 0.3449 1697234400 0.3449 1697241600 0.3449 1697248800 0.3451 1697256000 0.3451 1697263200 0.3450 1697270400 0.3450 1697277600 0.3450 1697284800 0.3450 1697292000 0.3450 1697299200 0.3450 1697306400 0.3449 1697313600 0.3451 1697320800 0.3450 1697328000 0.3451 1697335200 0.3451 1697342400 0.3452 1697349600 0.3452 1697356800 0.3451 1697364000 0.3451 1697371200 0.3452 1697378400 0.3451 1697385600 0.3451 1697392800 0.3451 1697400000 0.3451 1697407200 0.3445 1697414400 0.3445 1697421600 0.3445 1697428800 0.3450 1697436000 0.3450 1697443200 0.3450 1697450400 0.3452 1697457600 0.3452 1697464800 0.3451 1697472000 0.3449 1697479200 0.3441 1697486400 0.3441 1697493600 0.3451 1697500800 0.3451 1697508000 0.3453 1697515200 0.3454 1697522400 0.3453 1697529600 0.3454 1697536800 0.3454 1697544000 0.3454 1697551200 0.3452 1697558400 0.3452 1697565600 0.3453 1697572800 0.3446 1697580000 0.3447 1697587200 0.3446 1697594400 0.3446 1697601600 0.3447 1697608800 0.3445 1697616000 0.3441 1697623200 0.3440 1697630400 0.3440 1697652000 0.3441 1697659200 0.3442 1697666400 0.3441 1697673600 0.3442 1697680800 0.3442 1697688000 0.3441 1697695200 0.3439 1697702400 0.3440 1697709600 0.3442 1697716800 0.3441 1697724000 0.3436 1697731200 0.3440 1697738400 0.3438 1697745600 0.3434 1697752800 0.3434 1697760000 0.3434 1697767200 0.3434 1697774400 0.3434 1697781600 0.3434 1697788800 0.3433 1697796000 0.3433 1697803200 0.3435 1697810400 0.3433 1697817600 0.3442 1697824800 0.3440 1697832000 0.3438 1697839200 0.3439 1697846400 0.3440 1697853600 0.3439 1697860800 0.3440 1697868000 0.3440 1697875200 0.3442 1697882400 0.3441 1697889600 0.3442 1697896800 0.3439 1697904000 0.3440 1697911200 0.3439 1697918400 0.3439 1697925600 0.3441 1697932800 0.3442 1697940000 0.3441 1697947200 0.3442 1697954400 0.3441 1697961600 0.3440 1697968800 0.3440 1697976000 0.3440 1697983200 0.3439 1697990400 0.3439 1697997600 0.3439 1698004800 0.3439 1698012000 0.3438 1698019200 0.3439 1698026400 0.3440 1698033600 0.3440 1698040800 0.3442 1698048000 0.3437 1698055200 0.3437 1698062400 0.3438 1698069600 0.3439 1698076800 0.3438 1698084000 0.3440 1698091200 0.3439 1698098400 0.3439 1698105600 0.3438 1698112800 0.3438 1698120000 0.3440 1698127200 0.3439 1698134400 0.3439 1698141600 0.3438 1698148800 0.3439 1698156000 0.3451 1698163200 0.3451 1698170400 0.3451 1698177600 0.3450 1698184800 0.3449 1698192000 0.3449 1698199200 0.3448 1698206400 0.3449 1698213600 0.3450 1698220800 0.3448 1698228000 0.3444 1698235200 0.3444 1698242400 0.3443 1698249600 0.3444 1698256800 0.3442 1698264000 0.3443 1698271200 0.3443 1698278400 0.3443 1698285600 0.3443 1698292800 0.3443 1698300000 0.3443 1698307200 0.3437 1698314400 0.3436 1698321600 0.3449 1698328800 0.3450 1698336000 0.3455 1698343200 0.3454 1698350400 0.3454 1698357600 0.3453 1698364800 0.3442 1698372000 0.3451 1698379200 0.3457 1698386400 0.3458 1698393600 0.3457 1698400800 0.3456 1698408000 0.3456 1698415200 0.3455 1698422400 0.3454 1698429600 0.3456 1698436800 0.3454 1698444000 0.3454 1698451200 0.3452 1698458400 0.3451 1698465600 0.3453 1698472800 0.3452 1698480000 0.3451 1698487200 0.3453 1698494400 0.3451 1698501600 0.3457 1698508800 0.3455 1698516000 0.3454 1698523200 0.3455 1698530400 0.3455 1698537600 0.3455 1698544800 0.3456 1698552000 0.3455 1698559200 0.3454 1698566400 0.3454 1698573600 0.3459 1698580800 0.3459 1698588000 0.3458 1698595200 0.3458 1698602400 0.3453 1698609600 0.3455 1698616800 0.3453 1698624000 0.3454 1698631200 0.3453 1698638400 0.3453 1698645600 0.3453 1698652800 0.3454 1698660000 0.3455 1698667200 0.3454 1698674400 0.3455 1698681600 0.3453 1698688800 0.3454 1698696000 0.3453 1698703200 0.3454 1698710400 0.3453 1698717600 0.3455 1698724800 0.3455 1698732000 0.3459 1698739200 0.3459 1698746400 0.3457 1698753600 0.3452 1698760800 0.3452 1698768000 0.3453 1698775200 0.3452 1698782400 0.3457 1698789600 0.3456 1698796800 0.3455 1698804000 0.3450 1698811200 0.3450 1698818400 0.3451 1698825600 0.3451 1698832800 0.3452 1698840000 0.3452 1698847200 0.3456 1698854400 0.3458 1698861600 0.3456 1698868800 0.3459 1698876000 0.3453 1698883200 0.3454 1698890400 0.3452 1698897600 0.3452 1698904800 0.3452 1698912000 0.3454 1698919200 0.3452 1698926400 0.3452 1698933600 0.3453 1698940800 0.3453 1698948000 0.3452 1698955200 0.3451 1698962400 0.3451 1698969600 0.3450 1698976800 0.3449 1698984000 0.3450 1698991200 0.3449 1698998400 0.3446 1699005600 0.3451 1699012800 0.3451 1699020000 0.3451 1699027200 0.3452 1699034400 0.3452 1699041600 0.3452 1699048800 0.3453 1699063200 0.3452 1699070400 0.3452 1699077600 0.3454 1699084800 0.3455 1699092000 0.3452 1699099200 0.3454 1699106400 0.3454 1699113600 0.3455 1699120800 0.3454 1699128000 0.3448 1699135200 0.3448 1699142400 0.3448 1699149600 0.3448 1699156800 0.3449 1699164000 0.3448 1699171200 0.3448 1699185600 0.3448 1699192800 0.3447 1699200000 0.3447 1699207200 0.3449 1699214400 0.3448 1699221600 0.3448 1699228800 0.3448 1699236000 0.3447 1699243200 0.3448 1699250400 0.3448 1699264800 0.3449 1699272000 0.3451 1699279200 0.3450 1699286400 0.3450 1699293600 0.3449 1699308000 0.3450 1699315200 0.3451 1699322400 0.3450 1699329600 0.3450 1699336800 0.3448 1699344000 0.3447 1699351200 0.3447 1699365600 0.3446 1699372800 0.3445 1699380000 0.3445 1699387200 0.3445 1699394400 0.3445 1699401600 0.3444 1699408800 0.3444 1699416000 0.3443 1699423200 0.3444 1699430400 0.3445 1699437600 0.3445 1699444800 0.3443 1699452000 0.3444 1699459200 0.3432 1699466400 0.3430 1699473600 0.3433 1699480800 0.3448 1699488000 0.3448 1699495200 0.3450 1699502400 0.3450 1699509600 0.3449 1699516800 0.3448 1699524000 0.3447 1699531200 0.3446 1699538400 0.3446 1699545600 0.3443 1699552800 0.3442 1699560000 0.3442 1699567200 0.3442 1699574400 0.3442 1699581600 0.3437 1699588800 0.3444 1699596000 0.3423 1699603200 0.3413 1699617600 0.3402 1699624800 0.3402 1699632000 0.3402 1699639200 0.3414 1699646400 0.3415 1699653600 0.3416 1699660800 0.3410 1699668000 0.3417 1699675200 0.3418 1699682400 0.3417 1699689600 0.3412 1699696800 0.3412 1699704000 0.3419 1699711200 0.3418 1699718400 0.3418 1699725600 0.3417 1699732800 0.3417 1699740000 0.3418 1699747200 0.3418 1699754400 0.3417 1699761600 0.3418 1699768800 0.3418 1699776000 0.3417 1699783200 0.3417 1699790400 0.3417 1699797600 0.3416 1699804800 0.3414 1699812000 0.3415 1699819200 0.3415 1699826400 0.3414 1699833600 0.3414 1699840800 0.3414 1699848000 0.3414 1699855200 0.3414 1699862400 0.3409 1699869600 0.3409 1699876800 0.3410 1699884000 0.3410 1699891200 0.3410 1699898400 0.3409 1699905600 0.3410 1699912800 0.3408 1699920000 0.3408 1699927200 0.3410 1699934400 0.3411 1699941600 0.3412 1699948800 0.3411 1699956000 0.3399 1699963200 0.3400 1699970400 0.3399 1699977600 0.3401 1699984800 0.3400 1699992000 0.3400 1699999200 0.3403 1700006400 0.3399 1700013600 0.3399 1700020800 0.3399 1700028000 0.3398 1700035200 0.3400 1700042400 0.3409 1700049600 0.3410 1700056800 0.3411 1700064000 0.3415 1700078400 0.3413 1700092800 0.3413 1700100000 0.3413 1700107200 0.3413 1700114400 0.3413 1700121600 0.3412 1700136000 0.3411 1700143200 0.3413 1700150400 0.3413 1700157600 0.3413 1700164800 0.3412 1700172000 0.3409 1700179200 0.3410 1700186400 0.3409 1700193600 0.3409 1700200800 0.3409 1700208000 0.3411 1700215200 0.3406 1700222400 0.3405 1700229600 0.3404 1700236800 0.3404 1700244000 0.3404 1700251200 0.3404 1700258400 0.3404 1700265600 0.3403 1700280000 0.3402 1700287200 0.3403 1700294400 0.3403 1700301600 0.3393 1700308800 0.3393 1700316000 0.3392 1700323200 0.3391 1700330400 0.3391 1700337600 0.3393 1700344800 0.3404 1700352000 0.3403 1700359200 0.3403 1700366400 0.3404 1700388000 0.3402 1700395200 0.3441 1700402400 0.3440 1700416800 0.3441 1700424000 0.3441 1700431200 0.3440 1700438400 0.3440 1700445600 0.3440 1700452800 0.3440 1700460000 0.3440 1700467200 0.3441 1700474400 0.3441 1700481600 0.3442 1700488800 0.3430 1700496000 0.3440 1700503200 0.3440 1700510400 0.3441 1700517600 0.3446 1700524800 0.3445 1700532000 0.3445 1700539200 0.3445 1700546400 0.3446 1700553600 0.3451 1700560800 0.3444 1700568000 0.3444 1700575200 0.3443 1700582400 0.3443 1700589600 0.3442 1700596800 0.3444 1700604000 0.3444 1700611200 0.3443 1700618400 0.3442 1700625600 0.3441 1700632800 0.3442 1700640000 0.3441 1700647200 0.3441 1700654400 0.3442 1700661600 0.3441 1700668800 0.3441 1700676000 0.3441 1700683200 0.3441 1700690400 0.3440 1700697600 0.3441 1700704800 0.3440 1700712000 0.3443 1700719200 0.3441 1700726400 0.3443 1700733600 0.3442 1700740800 0.3443 1700748000 0.3442 1700755200 0.3442 1700762400 0.3438 1700769600 0.3445 1700776800 0.3444 1700784000 0.3449 1700791200 0.3446 1700798400 0.3444 1700805600 0.3445 1700812800 0.3432 1700820000 0.3432 1700827200 0.3432 1700834400 0.3432 1700841600 0.3442 1700848800 0.3442 1700856000 0.3443 1700863200 0.3443 1700870400 0.3443 1700877600 0.3443 1700884800 0.3443 1700892000 0.3444 1700899200 0.3443 1700906400 0.3443 1700913600 0.3443 1700920800 0.3432 1700928000 0.3433 1700935200 0.3431 1700942400 0.3443 1700949600 0.3442 1700956800 0.3442 1700964000 0.3442 1700971200 0.3442 1700978400 0.3443 1700985600 0.3445 1700992800 0.3445 1701000000 0.3450 1701007200 0.3451 1701014400 0.3452 1701021600 0.3450 1701028800 0.3447 1701036000 0.3447 1701043200 0.3443 1701050400 0.3441 1701057600 0.3442 1701064800 0.3442 1701072000 0.3443 1701079200 0.3441 1701086400 0.3442 1701093600 0.3442 1701100800 0.3440 1701108000 0.3440 1701115200 0.3440 1701122400 0.3437 1701129600 0.3438 1701136800 0.3437 1701144000 0.3438 1701151200 0.3438 1701158400 0.3439 1701165600 0.3438 1701172800 0.3437 1701180000 0.3437 1701187200 0.3437 1701194400 0.3440 1701201600 0.3441 1701208800 0.3440 1701216000 0.3440 1701223200 0.3443 1701230400 0.3445 1701237600 0.3445 1701244800 0.3444 1701252000 0.3446 1701259200 0.3444 1701266400 0.3455 1701273600 0.3456 1701280800 0.3456 1701288000 0.3454 1701295200 0.3451 1701302400 0.3452 1701309600 0.3451 1701316800 0.3451 1701324000 0.3452 1701331200 0.3452 1701338400 0.3451 1701345600 0.3452 1701352800 0.3450 1701360000 0.3463 1701367200 0.3461 1701374400 0.3462 1701381600 0.3462 1701388800 0.3462 1701396000 0.3460 1701403200 0.3462 1701410400 0.3459 1701417600 0.3459 1701424800 0.3458 1701432000 0.3459 1701439200 0.3460 1701446400 0.3459 1701453600 0.3459 1701460800 0.3460 1701468000 0.3459 1701475200 0.3460 1701482400 0.3459 1701489600 0.3460 1701496800 0.3459 1701504000 0.3460 1701511200 0.3460 1701518400 0.3460 1701525600 0.3458 1701532800 0.3457 1701540000 0.3458 1701547200 0.3459 1701554400 0.3459 1701561600 0.3459 1701568800 0.3458 1701576000 0.3459 1701583200 0.3458 1701590400 0.3459 1701597600 0.3458 1701604800 0.3458 1701612000 0.3458 1701619200 0.3457 1701626400 0.3457 1701633600 0.3459 1701640800 0.3458 1701648000 0.3458 1701655200 0.3456 1701662400 0.3456 1701669600 0.3457 1701676800 0.3456 1701684000 0.3456 1701691200 0.3456 1701698400 0.3456 1701705600 0.3456 1701712800 0.3457 1701720000 0.3456 1701727200 0.3460 1701734400 0.3461 1701741600 0.3462 1701748800 0.3462 1701756000 0.3462 1701763200 0.3463 1701770400 0.3462 1701777600 0.3461 1701784800 0.3462 1701792000 0.3461 1701799200 0.3462 1701806400 0.3462 1701813600 0.3463 1701820800 0.3464 1701828000 0.3462 1701835200 0.3463 1701842400 0.3462 1701849600 0.3463 1701856800 0.3461 1701864000 0.3462 1701871200 0.3462 1701878400 0.3463 1701885600 0.3463 1701892800 0.3455 1701900000 0.3461 1701907200 0.3463 1701914400 0.3461 1701921600 0.3460 1701928800 0.3462 1701936000 0.3462 1701943200 0.3459 1701950400 0.3460 1701957600 0.3455 1701964800 0.3457 1701972000 0.3454 1701979200 0.3454 1701986400 0.3447 1701993600 0.3450 1702000800 0.3448 1702008000 0.3450 1702015200 0.3448 1702022400 0.3442 1702029600 0.3442 1702036800 0.3444 1702044000 0.3443 1702051200 0.3441 1702058400 0.3441 1702065600 0.3442 1702072800 0.3441 1702080000 0.3443 1702087200 0.3441 1702094400 0.3442 1702101600 0.3443 1702108800 0.3441 1702116000 0.3442 1702123200 0.3443 1702130400 0.3442 1702137600 0.3441 1702144800 0.3440 1702152000 0.3440 1702159200 0.3441 1702166400 0.3442 1702173600 0.3444 1702180800 0.3442 1702188000 0.3441 1702195200 0.3441 1702202400 0.3440 1702209600 0.3444 1702216800 0.3445 1702224000 0.3445 1702231200 0.3445 1702238400 0.3445 1702245600 0.3443 1702252800 0.3442 1702260000 0.3441 1702267200 0.3441 1702274400 0.3442 1702281600 0.3442 1702288800 0.3442 1702296000 0.3442 1702303200 0.3442 1702310400 0.3443 1702317600 0.3442 1702324800 0.3442 1702332000 0.3444 1702339200 0.3443 1702346400 0.3444 1702353600 0.3443 1702360800 0.3445 1702368000 0.3445 1702375200 0.3444 1702382400 0.3444 1702389600 0.3448 1702396800 0.3449 1702404000 0.3448 1702411200 0.3444 1702418400 0.3449 1702425600 0.3450 1702432800 0.3449 1702440000 0.3451 1702447200 0.3451 1702454400 0.3446 1702461600 0.3450 1702468800 0.3449 1702476000 0.3448 1702483200 0.3448 1702497600 0.3448 1702504800 0.3449 1702512000 0.3448 1702519200 0.3449 1702526400 0.3449 1702533600 0.3448 1702540800 0.3449 1702548000 0.3447 1702555200 0.3447 1702562400 0.3447 1702569600 0.3447 1702576800 0.3446 1702584000 0.3445 1702591200 0.3446 1702598400 0.3447 1702605600 0.3446 1702612800 0.3446 1702620000 0.3446 1702627200 0.3447 1702634400 0.3448 1702641600 0.3448 1702648800 0.3448 1702656000 0.3447 1702663200 0.3447 1702670400 0.3447 1702677600 0.3446 1702684800 0.3447 1702692000 0.3447 1702699200 0.3447 1702706400 0.3446 1702713600 0.3447 1702720800 0.3447 1702728000 0.3446 1702735200 0.3446 1702742400 0.3446 1702749600 0.3446 1702756800 0.3446 1702850400 0.3443 1702857600 0.3442 1702864800 0.3442 1702872000 0.3442 1702879200 0.3443 1702886400 0.3442 1702893600 0.3441 1702900800 0.3442 1702908000 0.3436 1702915200 0.3441 1702922400 0.3439 1702929600 0.3441 1702936800 0.3447 1702944000 0.3444 1702951200 0.3444 1702958400 0.3443 1702965600 0.3443 1702972800 0.3444 1702980000 0.3443 1702987200 0.3444 1702994400 0.3443 1703001600 0.3442 1703008800 0.3442 1703016000 0.3441 1703023200 0.3442 1703030400 0.3442 1703037600 0.3442 1703044800 0.3441 1703052000 0.3435 1703059200 0.3435 1703066400 0.3430 1703073600 0.3429 1703080800 0.3429 1703095200 0.3430 1703102400 0.3429 1703109600 0.3429 1703116800 0.3429 1703124000 0.3429 1703131200 0.3429 1703138400 0.3430 1703145600 0.3430 1703152800 0.3430 1703160000 0.3435 1703167200 0.3435 1703174400 0.3434 1703181600 0.3433 1703196000 0.3433 1703203200 0.3433 1703210400 0.3433 1703217600 0.3433 1703224800 0.3432 1703232000 0.3433 1703239200 0.3433 1703246400 0.3433 1703260800 0.3432 1703268000 0.3432 1703275200 0.3432 1703282400 0.3431 1703289600 0.3432 1703296800 0.3431 1703304000 0.3431 1703311200 0.3432 1703318400 0.3432 1703325600 0.3431 1703332800 0.3432 1703340000 0.3433 1703347200 0.3433 1703354400 0.3432 1703368800 0.3432 1703376000 0.3433 1703383200 0.3431 1703390400 0.3432 1703397600 0.3431 1703404800 0.3432 1703412000 0.3432 1703419200 0.3431 1703426400 0.3431 1703433600 0.3431 1703440800 0.3432 1703448000 0.3433 1703455200 0.3432 1703462400 0.3432 1703469600 0.3432 1703476800 0.3432 1703484000 0.3432 1703491200 0.3432 1703498400 0.3431 1703505600 0.3431 1703512800 0.3432 1703520000 0.3432 1703527200 0.3431 1703534400 0.3431 1703541600 0.3436 1703548800 0.3436 1703556000 0.3433 1703563200 0.3433 1703570400 0.3427 1703577600 0.3429 1703584800 0.3428 1703592000 0.3428 1703599200 0.3428 1703606400 0.3427 1703613600 0.3426 1703620800 0.3426 1703628000 0.3426 1703635200 0.3426 1703642400 0.3431 1703649600 0.3431 1703656800 0.3436 1703664000 0.3441 1703671200 0.3441 1703678400 0.3441 1703685600 0.3434 1703692800 0.3434 1703700000 0.3433 1703707200 0.3433 1703714400 0.3433 1703721600 0.3435 1703728800 0.3433 1703736000 0.3433 1703743200 0.3433 1703750400 0.3433 1703757600 0.3429 1703764800 0.3431 1703772000 0.3418 1703779200 0.3417 1703786400 0.3417 1703793600 0.3416 1703800800 0.3418 1703808000 0.3430 1703815200 0.3428 1703822400 0.3428 1703829600 0.3428 1703836800 0.3428 1703844000 0.3429 1703851200 0.3429 1703858400 0.3428 1703865600 0.3428 1703872800 0.3428 1703880000 0.3429 1703887200 0.3427 1703894400 0.3423 1703901600 0.3429 1703908800 0.3429 1703916000 0.3429 1703923200 0.3429 1703930400 0.3428 1703937600 0.3428 1703944800 0.3429 1703952000 0.3429 1703959200 0.3428 1703966400 0.3429 1703973600 0.3430 1703980800 0.3420 1703988000 0.3430 1703995200 0.3429 1704002400 0.3430 1704009600 0.3431 1704016800 0.3429 1704024000 0.3429 1704031200 0.3428 1704038400 0.3427 1704045600 0.3426 1704052800 0.3427 1704060000 0.3427 1704067200 0.3427 1704074400 0.3428 1704081600 0.3427 1704088800 0.3427 1704096000 0.3428 1704103200 0.3427 1704110400 0.3429 1704117600 0.3429 1704124800 0.3429 1704132000 0.3430 1704139200 0.3429 1704146400 0.3429 1704153600 0.3430 1704160800 0.3430 1704168000 0.3430 1704175200 0.3431 1704182400 0.3430 1704189600 0.3430 1704196800 0.3432 1704204000 0.3419 1704211200 0.3419 1704218400 0.3417 1704232800 0.3419 1704240000 0.3418 1704247200 0.3421 1704254400 0.3422 1704261600 0.3422 1704268800 0.3422 1704276000 0.3422 1704283200 0.3417 1704290400 0.3416 1704297600 0.3416 1704304800 0.3416 1704312000 0.3415 1704319200 0.3415 1704326400 0.3413 1704333600 0.3412 1704340800 0.3407 1704348000 0.3406 1704355200 0.3412 1704362400 0.3412 1704369600 0.3413 1704376800 0.3413 1704384000 0.3412 1704391200 0.3411 1704398400 0.3412 1704405600 0.3412 1704412800 0.3412 1704420000 0.3412 1704427200 0.3412 1704434400 0.3400 1704441600 0.3400 1704448800 0.3398 1704456000 0.3397 1704463200 0.3396 1704470400 0.3397 1704499200 0.3403 1704506400 0.3403 1704513600 0.3403 1704520800 0.3404 1704528000 0.3405 1704535200 0.3397 1704542400 0.3397 1704549600 0.3396 1704556800 0.3395 1704564000 0.3395 1704571200 0.3396 1704578400 0.3396 1704585600 0.3397 1704592800 0.3396 1704600000 0.3397 1704607200 0.3395 1704614400 0.3395 1704621600 0.3395 1704636000 0.3390 1704643200 0.3390 1704650400 0.3390 1704657600 0.3390 1704664800 0.3391 1704672000 0.3395 1704679200 0.3396 1704686400 0.3395 1704693600 0.3395 1704700800 0.3394 1704708000 0.3393 1704715200 0.3393 1704722400 0.3389 1704729600 0.3388 1704736800 0.3393 1704744000 0.3395 1704751200 0.3394 1704758400 0.3395 1704765600 0.3389 1704772800 0.3394 1704780000 0.3394 1704787200 0.3395 1704794400 0.3395 1704801600 0.3384 1704808800 0.3384 1704816000 0.3384 1704823200 0.3394 1704830400 0.3393 1704837600 0.3392 1704844800 0.3391 1704852000 0.3392 1704859200 0.3392 1704866400 0.3396 1704873600 0.3400 1704880800 0.3400 1704888000 0.3397 1704895200 0.3395 1704902400 0.3397 1704909600 0.3395 1704916800 0.3395 1704924000 0.3396 1704931200 0.3398 1704938400 0.3396 1704945600 0.3396 1704952800 0.3394 1704960000 0.3394 1704967200 0.3394 1704974400 0.3388 1704981600 0.3404 1704988800 0.3403 1704996000 0.3403 1705003200 0.3404 1705010400 0.3405 1705017600 0.3403 1705024800 0.3402 1705032000 0.3404 1705039200 0.3404 1705046400 0.3418 1705053600 0.3423 1705068000 0.3434 1705075200 0.3428 1705082400 0.3421 1705089600 0.3417 1705096800 0.3410 1705104000 0.3406 1705118400 0.3411 1705125600 0.3410 1705132800 0.3410 1705140000 0.3410 1705147200 0.3405 1705154400 0.3417 1705161600 0.3410 1705176000 0.3411 1705183200 0.3412 1705197600 0.3410 1705204800 0.3410 1705212000 0.3410 1705219200 0.3410 1705226400 0.3409 1705233600 0.3410 1705240800 0.3400 1705248000 0.3396 1705255200 0.3394 1705262400 0.3395 1705269600 0.3394 1705276800 0.3396 1705284000 0.3398 1705291200 0.3397 1705298400 0.3396 1705320000 0.3401 1705327200 0.3401 1705341600 0.3401 1705370400 0.3406 1705377600 0.3411 1705392000 0.3410 1705399200 0.3412 1705413600 0.3411 1705420800 0.3410 1705428000 0.3406 1705435200 0.3407 1705442400 0.3405 1705456800 0.3411 1705464000 0.3410 1705478400 0.3409 1705485600 0.3409 1705492800 0.3403 1705500000 0.3400 1705507200 0.3401 1705514400 0.3401 1705564800 0.3406 1705579200 0.3404 1705586400 0.3403 1705600800 0.3405 1705615200 0.3404 1705629600 0.3404 1705636800 0.3403 1705644000 0.3403 1705651200 0.3404 1705658400 0.3403 1705665600 0.3403 1705672800 0.3382 1705680000 0.3381 1705694400 0.3402 1705744800 0.3404 1705752000 0.3404 1705766400 0.3398 1705773600 0.3398 1705780800 0.3404 1705788000 0.3408 1705795200 0.3404 1705802400 0.3403 1705809600 0.3395 1705816800 0.3396 1705824000 0.3396 1705831200 0.3396 1705845600 0.3403 1705852800 0.3403 1705860000 0.3401 1705867200 0.3402 1705874400 0.3403 1705881600 0.3403 1705888800 0.3404 1705896000 0.3403 1705903200 0.3402 1705910400 0.3403 1705917600 0.3403 1705924800 0.3402 1705932000 0.3402 1705939200 0.3401 1705946400 0.3399 1705953600 0.3401 1705960800 0.3400 1705968000 0.3401 1705975200 0.3399 1705982400 0.3399 1706004000 0.3399 1706011200 0.3403 1706018400 0.3399 1706025600 0.3399 1706032800 0.3398 1706040000 0.3398 1706047200 0.3395 1706054400 0.3396 1706061600 0.3395 1706068800 0.3394 1706076000 0.3393 1706083200 0.3394 1706090400 0.3393 1706097600 0.3394 1706104800 0.3394 1706112000 0.3397 1706119200 0.3396 1706126400 0.3395 1706133600 0.3392 1706140800 0.3393 1706148000 0.3392 1706155200 0.3392 1706162400 0.3393 1706169600 0.3393 1706176800 0.3392 1706191200 0.3398 1706198400 0.3398 1706205600 0.3397 1706212800 0.3397 1706220000 0.3396 1706227200 0.3396 1706234400 0.3400 1706241600 0.3400 1706248800 0.3402 1706256000 0.3398 1706263200 0.3398 1706270400 0.3395 1706277600 0.3395 1706284800 0.3397 1706349600 0.3384 1706356800 0.3385 1706364000 0.3384 1706371200 0.3384 1706378400 0.3386 1706385600 0.3396 1706392800 0.3396 1706400000 0.3385 1706407200 0.3400 1706414400 0.3400 1706421600 0.3397 1706428800 0.3397 1706436000 0.3396 1706443200 0.3397 1706450400 0.3397 1706457600 0.3396 1706464800 0.3396 1706472000 0.3396 1706479200 0.3397 1706486400 0.3394 1706493600 0.3393 1706500800 0.3392 1706508000 0.3391 1706515200 0.3397 1706522400 0.3397 1706529600 0.3403 1706536800 0.3402 1706544000 0.3397 1706551200 0.3397 1706558400 0.3396 1706565600 0.3392 1706572800 0.3391 1706580000 0.3396 1706587200 0.3396 1706594400 0.3396 1706601600 0.3385 1706608800 0.3384 1706616000 0.3384 1706623200 0.3380 1706630400 0.3386 1706637600 0.3385 1706644800 0.3379 1706652000 0.3378 1706659200 0.3389 1706666400 0.3388 1706673600 0.3389 1706680800 0.3389 1706688000 0.3389 1706695200 0.3389 1706702400 0.3386 1706709600 0.3385 1706716800 0.3386 1706724000 0.3385 1706731200 0.3386 1706738400 0.3386 1706745600 0.3388 1706752800 0.3387 1706760000 0.3386 1706767200 0.3386 1706774400 0.3388 1706781600 0.3385 1706788800 0.3385 1706796000 0.3381 1706803200 0.3386 1706810400 0.3379 1706817600 0.3382 1706824800 0.3381 1706832000 0.3382 1706839200 0.3381 1706846400 0.3380 1706853600 0.3379 1706860800 0.3380 1706868000 0.3375 1706875200 0.3382 1706882400 0.3381 1706889600 0.3382 1706896800 0.3381 1706904000 0.3383 1706911200 0.3382 1706918400 0.3382 1706925600 0.3382 1706932800 0.3383 1706940000 0.3384 1706947200 0.3384 1706954400 0.3383 1706961600 0.3378 1706968800 0.3383 1706976000 0.3383 1706983200 0.3383 1706990400 0.3381 1706997600 0.3381 1707004800 0.3382 1707012000 0.3381 1707019200 0.3382 1707026400 0.3380 1707033600 0.3380 1707040800 0.3380 1707048000 0.3381 1707062400 0.3380 1707069600 0.3381 1707076800 0.3383 1707084000 0.3382 1707091200 0.3382 1707098400 0.3382 1707105600 0.3382 1707112800 0.3383 1707120000 0.3385 1707127200 0.3381 1707134400 0.3378 1707141600 0.3372 1707148800 0.3380 1707156000 0.3379 1707163200 0.3378 1707170400 0.3379 1707177600 0.3374 1707184800 0.3375 1707192000 0.3374 1707199200 0.3374 1707206400 0.3375 1707213600 0.3373 1707220800 0.3378 1707228000 0.3481 1707235200 0.3485 1707242400 0.3480 1707249600 0.3481 1707256800 0.3475 1707264000 0.3475 1707271200 0.3474 1707278400 0.3474 1707285600 0.3489 1707292800 0.3490 1707300000 0.3494 1707307200 0.3490 1707314400 0.3496 1707321600 0.3496 1707328800 0.3495 1707336000 0.3490 1707343200 0.3490 1707350400 0.3494 1707357600 0.3494 1707364800 0.3507 1707372000 0.3508 1707386400 0.3509 1707393600 0.3509 1707400800 0.3503 1707408000 0.3502 1707415200 0.3487 1707422400 0.3493 1707429600 0.3493 1707436800 0.3499 1707444000 0.3497 1707451200 0.3493 1707458400 0.3214 1707465600 0.3219 1707472800 0.3202 1707480000 0.3201 1707487200 0.3201 1707494400 0.3200 1707501600 0.3200 1707508800 0.3207 1707516000 0.3207 1707523200 0.3210 1707530400 0.3216 1707537600 0.3210 1707544800 0.3211 1707552000 0.3212 1707559200 0.3211 1707566400 0.3211 1707573600 0.3210 1707580800 0.3215 1707588000 0.3209 1707595200 0.3215 1707609600 0.3210 1707616800 0.3214 1707624000 0.3210 1707631200 0.3209 1707638400 0.3211 1707645600 0.3214 1707652800 0.3208 1707660000 0.3213 1707667200 0.3207 1707674400 0.3207 1707681600 0.3215 1707688800 0.3213 1707696000 0.3209 1707703200 0.3207 1707710400 0.3212 1707717600 0.3210 1707724800 0.3210 1707732000 0.3208 1707739200 0.3213 1707746400 0.3213 1707768000 0.3209 1707782400 0.3207 1707804000 0.3208 1707811200 0.3209 1707818400 0.3219 1707825600 0.3220 1707832800 0.3220 1707847200 0.3222 1707883200 0.3223 1707897600 0.3224 1707904800 0.3223 1707919200 0.3221 1707926400 0.3222 1707940800 0.3221 1707984000 0.3209 1708005600 0.3208 1708012800 0.3208 1708020000 0.3207 1708048800 0.3195 1708070400 0.3195 1708084800 0.3190 1708185600 0.3206 1708243200 0.3205 1708300800 0.3205 1708308000 0.3204 1708336800 0.3204 1708401600 0.3203 1708408800 0.3203 1708423200 0.3203 1708430400 0.3204 1708452000 0.3202 1708459200 0.3208 1708473600 0.3207 1708480800 0.3208 1708502400 0.3220 1708545600 0.3217 1708560000 0.3219 1708567200 0.3218 1708574400 0.3220 1708581600 0.3220 1708603200 0.3212 1708632000 0.3220 1708668000 0.3220 1708754400 0.3228 1708761600 0.3229 1708855200 0.3232 1708934400 0.3227 1708984800 0.3225 1708992000 0.3226 1709028000 0.3224 1709143200 0.3226 1709150400 0.3226 1709244000 0.3234 1709272800 0.3235 1709280000 0.3225 1709517600 0.3226 1709524800 0.3227 1709532000 0.3226 1709539200 0.3227 1709546400 0.3226 1709553600 0.3228 1709560800 0.3234 1709568000 0.3233 1709575200 0.3227 1709582400 0.3229 1709589600 0.3230 1709596800 0.3230 1709604000 0.3228 1709611200 0.3226 1709618400 0.3226 1709625600 0.3217 1709632800 0.3219 1709640000 0.3218 1709647200 0.3227 1709654400 0.3240 1709661600 0.3239 1709668800 0.3241 1709676000 0.3237 1709683200 0.3232 1709690400 0.3233 1709697600 0.3231 1709704800 0.3232 1709712000 0.3232 1709719200 0.3237 1709726400 0.3236 1709733600 0.3236 1709740800 0.3236 1709748000 0.3236 1709755200 0.3235 1709762400 0.3234 1709769600 0.3234 1709776800 0.3238 1709784000 0.3235 1709791200 0.3235 1709798400 0.3235 1709805600 0.3234 1709812800 0.3235 1709820000 0.3236 1709827200 0.3241 1709834400 0.3239 1709841600 0.3241 1709848800 0.3241 1709856000 0.3241 1709863200 0.3241 1709870400 0.3240 1709877600 0.3240 1709884800 0.3240 1709892000 0.3240 1709899200 0.3239 1709906400 0.3239 1709913600 0.3241 1709920800 0.3241 1709928000 0.3243 1709935200 0.3242 1709942400 0.3237 1709949600 0.3247 1709956800 0.3242 1709964000 0.3241 1709971200 0.3243 1709978400 0.3241 1709985600 0.3242 1709992800 0.3241 1710000000 0.3241 1710007200 0.3241 1710014400 0.3242 1710021600 0.3241 1710028800 0.3244 1710036000 0.3241 1710043200 0.3241 1710050400 0.3241 1710057600 0.3242 1710064800 0.3241 1710072000 0.3241 1710079200 0.3241 1710086400 0.3243 1710093600 0.3233 1710100800 0.3244 1710108000 0.3242 1710115200 0.3242 1710122400 0.3242 1710129600 0.3242 1710136800 0.3242 1710144000 0.3188 1710151200 0.3243 1710158400 0.3235 1710165600 0.3223 1710172800 0.3229 1710180000 0.3237 1710187200 0.3239 1710194400 0.3238 1710201600 0.3240 1710208800 0.3238 1710216000 0.3240 1710223200 0.3234 1710230400 0.3180 1710237600 0.3235 1710244800 0.3202 1710252000 0.3234 1710259200 0.3234 1710266400 0.3229 1710273600 0.3230 1710280800 0.3223 1710288000 0.3229 1710295200 0.3229 1710302400 0.3229 1710309600 0.3230 1710316800 0.3220 1710324000 0.3229 1710331200 0.3220 1710338400 0.3218 1710345600 0.3224 1710352800 0.3222 1710360000 0.3223 1710367200 0.3220 1710374400 0.3220 1710381600 0.3219 1710388800 0.3220 1710396000 0.3220 1710403200 0.3209 1710410400 0.3220 1710417600 0.3220 1710424800 0.3219 1710432000 0.3219 1710439200 0.3219 1710446400 0.3220 1710453600 0.3219 1710460800 0.3222 1710468000 0.3216 1710475200 0.3218 1710482400 0.3217 1710489600 0.3223 1710496800 0.3227 1710504000 0.3227 1710511200 0.3233 1710518400 0.3239 1710525600 0.3237 1710532800 0.3238 1710540000 0.3237 1710547200 0.3237 1710554400 0.3236 1710561600 0.3237 1710568800 0.3237 1710576000 0.3242 1710583200 0.3242 1710590400 0.3242 1710597600 0.3240 1710604800 0.3245 1710612000 0.3245 1710619200 0.3242 1710626400 0.3247 1710633600 0.3247 1710640800 0.3246 1710648000 0.3247 1710655200 0.3246 1710662400 0.3247 1710669600 0.3247 1710676800 0.3247 1710684000 0.3246 1710691200 0.3249 1710698400 0.3243 1710705600 0.3240 1710712800 0.3239 1710720000 0.3243 1710727200 0.3245 1710734400 0.3241 1710741600 0.3240 1710748800 0.3219 1710756000 0.3218 1710763200 0.3219 1710770400 0.3221 1710777600 0.3221 1710784800 0.3220 1710792000 0.3219 1710799200 0.3219 1710806400 0.3215 1710813600 0.3214 1710820800 0.3215 1710828000 0.3215 1710835200 0.3239 1710842400 0.3251 1710849600 0.3252 1710856800 0.3251 1710864000 0.3250 1710871200 0.3249 1710878400 0.3251 1710885600 0.3250 1710892800 0.3250 1710900000 0.3250 1710907200 0.3250 1710914400 0.3250 1710921600 0.3252 1710928800 0.3241 1710936000 0.3257 1710943200 0.3251 1710950400 0.3251 1710957600 0.3250 1710964800 0.3250 1710972000 0.3250 1710979200 0.3250 1710986400 0.3250 1710993600 0.3250 1711000800 0.3250 1711008000 0.3251 1711015200 0.3251 1711022400 0.3251 1711029600 0.3250 1711036800 0.3248 1711044000 0.3256 1711051200 0.3259 1711058400 0.3258 1711065600 0.3258 1711072800 0.3256 1711080000 0.3253 1711087200 0.3253 1711094400 0.3254 1711101600 0.3254 1711108800 0.3255 1711116000 0.3249 1711123200 0.3238 1711130400 0.3237 1711137600 0.3238 1711144800 0.3238 1711152000 0.3238 1711159200 0.3237 1711166400 0.3238 1711173600 0.3238 1711180800 0.3237 1711188000 0.3238 1711195200 0.3238 1711202400 0.3239 1711209600 0.3238 1711216800 0.3238 1711224000 0.3239 1711231200 0.3241 1711238400 0.3239 1711245600 0.3238 1711252800 0.3239 1711260000 0.3239 1711267200 0.3239 1711274400 0.3240 1711281600 0.3239 1711288800 0.3238 1711296000 0.3233 1711303200 0.3232 1711310400 0.3234 1711317600 0.3240 1711324800 0.3239 1711332000 0.3238 1711339200 0.3238 1711346400 0.3238 1711353600 0.3239 1711360800 0.3238 1711368000 0.3237 1711375200 0.3237 1711382400 0.3237 1711389600 0.3236 1711396800 0.3237 1711404000 0.3236 1711411200 0.3236 1711418400 0.3236 1711425600 0.3237 1711432800 0.3238 1711440000 0.3238 1711447200 0.3236 1711454400 0.3235 1711461600 0.3241 1711468800 0.3241 1711476000 0.3241 1711483200 0.3240 1711490400 0.3239 1711497600 0.3244 1711504800 0.3244 1711512000 0.3245 1711519200 0.3245 1711526400 0.3245 1711533600 0.3244 1711540800 0.3244 1711548000 0.3238 1711555200 0.3237 1711562400 0.3237 1711569600 0.3236 1711576800 0.3239 1711584000 0.3236 1711591200 0.3236 1711598400 0.3238 1711605600 0.3236 1711612800 0.3231 1711620000 0.3225 1711627200 0.3227 1711634400 0.3226 1711641600 0.3222 1711648800 0.3222 1711656000 0.3221 1711663200 0.3220 1711670400 0.3220 1711677600 0.3219 1711684800 0.3219 1711692000 0.3220 1711699200 0.3219 1711706400 0.3219 1711713600 0.3219 1711720800 0.3218 1711728000 0.3219 1711735200 0.3218 1711742400 0.3218 1711749600 0.3218 1711756800 0.3218 1711764000 0.3218 1711771200 0.3219 1711778400 0.3218 1711785600 0.3221 1711792800 0.3218 1711800000 0.3217 1711807200 0.3217 1711814400 0.3218 1711821600 0.3216 1711828800 0.3216 1711836000 0.3215 1711843200 0.3214 1711850400 0.3216 1711857600 0.3214 1711864800 0.3214 1711872000 0.3214 1711879200 0.3214 1711886400 0.3214 1711893600 0.3213 1711900800 0.3214 1711908000 0.3213 1711915200 0.3215 1711922400 0.3214 1711929600 0.3215 1711936800 0.3215 1711944000 0.3206 1711951200 0.3205 1711958400 0.3206 1711965600 0.3210 1711972800 0.3210 1711980000 0.3210 1711987200 0.3221 1711994400 0.3221 1712001600 0.3222 1712008800 0.3221 1712016000 0.3221 1712023200 0.3221 1712030400 0.3224 1712037600 0.3222 1712044800 0.3222 1712052000 0.3221 1712059200 0.3221 1712066400 0.3220 1712073600 0.3221 1712080800 0.3219 1712088000 0.3220 1712095200 0.3218 1712102400 0.3219 1712109600 0.3218 1712116800 0.3218 1712124000 0.3218 1712131200 0.3223 1712138400 0.3217 1712145600 0.3216 1712152800 0.3215 1712160000 0.3215 1712167200 0.3215 1712174400 0.3215 1712181600 0.3214 1712188800 0.3216 1712196000 0.3213 1712203200 0.3219 1712210400 0.3219 1712217600 0.3220 1712224800 0.3218 1712232000 0.3217 1712239200 0.3216 1712246400 0.3217 1712253600 0.3217 1712260800 0.3218 1712268000 0.3218 1712275200 0.3213 1712282400 0.3217 1712289600 0.3218 1712296800 0.3216 1712304000 0.3217 1712311200 0.3222 1712318400 0.3224 1712325600 0.3223 1712332800 0.3213 1712340000 0.3212 1712347200 0.3215 1712354400 0.3214 1712361600 0.3215 1712368800 0.3213 1712376000 0.3214 1712383200 0.3214 1712390400 0.3216 1712397600 0.3215 1712404800 0.3216 1712412000 0.3215 1712419200 0.3215 1712426400 0.3215 1712433600 0.3226 1712440800 0.3225 1712448000 0.3225 1712455200 0.3225 1712462400 0.3227 1712469600 0.3227 1712476800 0.3225 1712484000 0.3224 1712491200 0.3225 1712498400 0.3224 1712505600 0.3225 1712512800 0.3223 1712520000 0.3226 1712527200 0.3228 1712534400 0.3234 1712541600 0.3235 1712548800 0.3234 1712556000 0.3238 1712563200 0.3243 1712570400 0.3241 1712577600 0.3237 1712584800 0.3236 1712592000 0.3238 1712599200 0.3239 1712606400 0.3237 1712613600 0.3238 1712620800 0.3239 1712628000 0.3238 1712635200 0.3243 1712642400 0.3243 1712649600 0.3242 1712656800 0.3242 1712664000 0.3242 1712671200 0.3241 1712678400 0.3241 1712685600 0.3232 1712692800 0.3233 1712714400 0.3231 1712721600 0.3231 1712728800 0.3231 1712736000 0.3231 1712743200 0.3230 1712750400 0.3230 1712757600 0.3228 1712764800 0.3228 1712772000 0.3229 1712779200 0.3230 1712786400 0.3233 1712793600 0.3235 1712800800 0.3234 1712808000 0.3235 1712815200 0.3231 1712822400 0.3231 1712829600 0.3231 1712836800 0.3230 1712844000 0.3230 1712851200 0.3221 1712858400 0.3220 1712865600 0.3220 1712872800 0.3219 1712880000 0.3219 1712887200 0.3219 1712894400 0.3220 1712901600 0.3219 1712908800 0.3219 1712916000 0.3219 1712923200 0.3219 1712930400 0.3217 1712937600 0.3217 1712944800 0.3217 1712952000 0.3217 1712959200 0.3216 1712966400 0.3222 1712973600 0.3221 1712980800 0.3221 1712988000 0.3223 1712995200 0.3223 1713002400 0.3221 1713009600 0.3221 1713016800 0.3220 1713024000 0.3222 1713031200 0.3232 1713038400 0.3233 1713045600 0.3232 1713052800 0.3232 1713060000 0.3231 1713067200 0.3232 1713074400 0.3231 1713081600 0.3231 1713088800 0.3231 1713096000 0.3231 1713103200 0.3231 1713110400 0.3231 1713117600 0.3231 1713124800 0.3231 1713132000 0.3231 1713139200 0.3232 1713146400 0.3231 1713153600 0.3232 1713160800 0.3231 1713168000 0.3232 1713175200 0.3231 1713182400 0.3231 1713189600 0.3236 1713196800 0.3236 1713204000 0.3230 1713211200 0.3233 1713218400 0.3232 1713225600 0.3232 1713232800 0.3232 1713240000 0.3235 1713247200 0.3234 1713254400 0.3236 1713261600 0.3237 1713268800 0.3236 1713276000 0.3234 1713283200 0.3233 1713290400 0.3234 1713297600 0.3233 1713304800 0.3233 1713312000 0.3230 1713319200 0.3231 1713326400 0.3232 1713333600 0.3232 1713340800 0.3234 1713348000 0.3231 1713355200 0.3232 1713362400 0.3232 1713369600 0.3232 1713376800 0.3235 1713384000 0.3232 1713391200 0.3232 1713398400 0.3230 1713405600 0.3230 1713412800 0.3231 1713420000 0.3231 1713427200 0.3231 1713434400 0.3231 1713441600 0.3230 1713448800 0.3237 1713456000 0.3236 1713463200 0.3236 1713470400 0.3239 1713477600 0.3236 1713484800 0.3235 1713492000 0.3235 1713499200 0.3235 1713506400 0.3236 1713513600 0.3237 1713520800 0.3238 1713528000 0.3235 1713535200 0.3235 1713542400 0.3234 1713549600 0.3232 1713556800 0.3237 1713564000 0.3237 1713571200 0.3236 1713578400 0.3237 1713585600 0.3238 1713592800 0.3236 1713600000 0.3238 1713607200 0.3237 1713614400 0.3243 1713621600 0.3243 1713628800 0.3243 1713636000 0.3239 1713643200 0.3240 1713650400 0.3244 1713657600 0.3239 1713664800 0.3241 1713679200 0.3237 1713686400 0.3239 1713693600 0.3238 1713700800 0.3237 1713715200 0.3238 1713722400 0.3236 1713729600 0.3237 1713736800 0.3236 1713744000 0.3236 1713751200 0.3236 1713758400 0.3237 1713765600 0.3237 1713772800 0.3237 1713780000 0.3232 1713787200 0.3234 1713794400 0.3234 1713801600 0.3233 1713808800 0.3233 1713816000 0.3233 1713823200 0.3233 1713830400 0.3226 1713837600 0.3231 1713844800 0.3232 1713852000 0.3254 1713859200 0.3233 1713866400 0.3232 1713880800 0.3230 1713888000 0.3230 1713895200 0.3228 1713902400 0.3230 1713909600 0.3223 1713916800 0.3227 1713924000 0.3226 1713931200 0.3231 1713938400 0.3232 1713945600 0.3229 1713952800 0.3225 1713960000 0.3224 1713967200 0.3221 1713974400 0.3223 1713988800 0.3226 1713996000 0.3225 1714003200 0.3225 1714010400 0.3225 1714017600 0.3240 1714024800 0.3240 1714032000 0.3241 1714039200 0.3239 1714046400 0.3245 1714053600 0.3244 1714060800 0.3245 1714068000 0.3244 1714075200 0.3245 1714082400 0.3244 1714089600 0.3238 1714096800 0.3244 1714104000 0.3244 1714111200 0.3245 1714118400 0.3266 1714125600 0.3267 1714132800 0.3267 1714140000 0.3262 1714147200 0.3260 1714154400 0.3265 1714161600 0.3260 1714168800 0.3265 1714176000 0.3265 1714183200 0.3267 1714190400 0.3268 1714197600 0.3267 1714204800 0.3269 1714212000 0.3269 1714219200 0.3269 1714226400 0.3267 1714233600 0.3267 1714240800 0.3267 1714248000 0.3267 1714255200 0.3266 1714262400 0.3267 1714269600 0.3268 1714276800 0.3266 1714284000 0.3265 1714291200 0.3266 1714298400 0.3266 1714305600 0.3266 1714312800 0.3260 1714320000 0.3259 1714327200 0.3259 1714334400 0.3259 1714341600 0.3259 1714348800 0.3260 1714356000 0.3259 1714363200 0.3260 1714370400 0.3259 1714377600 0.3262 1714384800 0.3261 1714392000 0.3260 1714399200 0.3260 1714406400 0.3259 1714413600 0.3259 1714420800 0.3265 1714428000 0.3265 1714435200 0.3266 1714442400 0.3265 1714449600 0.3265 1714456800 0.3266 1714464000 0.3264 1714471200 0.3264 1714478400 0.3264 1714485600 0.3265 1714492800 0.3264 1714500000 0.3264 1714507200 0.3264 1714514400 0.3263 1714521600 0.3258 1714528800 0.3258 1714536000 0.3258 1714543200 0.3258 1714550400 0.3258 1714557600 0.3256 1714564800 0.3257 1714572000 0.3260 1714579200 0.3261 1714586400 0.3259 1714593600 0.3261 1714600800 0.3259 1714608000 0.3260 1714615200 0.3261 1714622400 0.3260 1714629600 0.3259 1714636800 0.3257 1714644000 0.3258 1714651200 0.3260 1714658400 0.3259 1714665600 0.3259 1714672800 0.3257 1714680000 0.3256 1714687200 0.3259 1714694400 0.3260 1714701600 0.3259 1714708800 0.3255 1714716000 0.3259 1714723200 0.3260 1714730400 0.3265 1714737600 0.3270