1377813600  3.4823
1377820800  3.4942
1377828000  3.4891
1377835200  3.4924
1377842400  3.4924
1377849600  3.4901
1377856800  3.4953
1377864000  3.4953
1377871200  3.4920
1377878400  3.4943
1377885600  3.4928
1377892800  3.4930
1377900000  3.4938
1377907200  3.4923
1377914400  3.4928
1377921600  3.4930
1377928800  3.4933
1377936000  3.4941
1377943200  3.4925
1377950400  3.4956
1377957600  3.4928
1377964800  3.4923
1377972000  3.4785
1377979200  3.4996
1377986400  3.4993
1377993600  3.4996
1378000800  3.4993
1378008000  3.5001
1378015200  3.5001
1378022400  3.5036
1378029600  3.5011
1378036800  3.5089
1378044000  3.5079
1378051200  3.5089
1378058400  3.5066
1378065600  3.5092
1378072800  3.5076
1378080000  3.5081
1378087200  3.5058
1378094400  3.5029
1378101600  3.5086
1378108800  3.5190
1378116000  3.5159
1378123200  3.5207
1378130400  3.5191
1378137600  3.5196
1378144800  3.5083
1378152000  3.5075
1378159200  3.5124
1378166400  3.5098
1378173600  3.5116
1378180800  3.5106
1378188000  3.5095
1378195200  3.5078
1378202400  3.5065
1378209600  3.4995
1378216800  3.5075
1378224000  3.5067
1378231200  3.4977
1378238400  3.4982
1378245600  3.4992
1378252800  3.4969
1378260000  3.4982
1378267200  3.5057
1378274400  3.4984
1378281600  3.4995
1378288800  3.5042
1378296000  3.5117
1378303200  3.5109
1378310400  3.5092
1378317600  3.5092
1378324800  3.5089
1378332000  3.5036
1378339200  3.5051
1378346400  3.5043
1378353600  3.5043
1378360800  3.5043
1378368000  3.5048
1378375200  3.5010
1378382400  3.5038
1378389600  3.5093
1378396800  3.5070
1378404000  3.5065
1378411200  3.5072
1378418400  3.5060
1378425600  3.5052
1378432800  3.5130
1378440000  3.5072
1378447200  3.5065
1378454400  3.5023
1378461600  3.4858
1378468800  3.4858
1378476000  3.4880
1378483200  3.4860
1378490400  3.4883
1378497600  3.4898
1378504800  3.4890
1378512000  3.4903
1378519200  3.4908
1378526400  3.4908
1378533600  3.4888
1378540800  3.4918
1378548000  3.4908
1378555200  3.4911
1378562400  3.4885
1378569600  3.4901
1378576800  3.4823
1378584000  3.4901
1378591200  3.4813
1378598400  3.4828
1378605600  3.4903
1378612800  3.4890
1378620000  3.4880
1378627200  3.4890
1378634400  3.4885
1378641600  3.4901
1378648800  3.4875
1378656000  3.4888
1378663200  3.4885
1378670400  3.4908
1378677600  3.4896
1378684800  3.4913
1378692000  3.4898
1378699200  3.4943
1378706400  3.4905
1378713600  3.4910
1378720800  3.4917
1378728000  3.4920
1378735200  3.4967
1378742400  3.4970
1378749600  3.4970
1378756800  3.4972
1378764000  3.4952
1378771200  3.4972
1378778400  3.4962
1378785600  3.4967
1378792800  3.4947
1378800000  3.4947
1378807200  3.4967
1378814400  3.4977
1378821600  3.4887
1378828800  3.4947
1378836000  3.4952
1378843200  3.4957
1378850400  3.4977
1378857600  3.4959
1378864800  3.4954
1378872000  3.4817
1378879200  3.4954
1378886400  3.4937
1378893600  3.4975
1378900800  3.4954
1378908000  3.4949
1378915200  3.4949
1378922400  3.4781
1378929600  3.4791
1378936800  3.4791
1378944000  3.4798
1378951200  3.4768
1378958400  3.4743
1378965600  3.4726
1378972800  3.4681
1378980000  3.4704
1378987200  3.4689
1378994400  3.4681
1379001600  3.4674
1379008800  3.4671
1379016000  3.4651
1379023200  3.4510
1379030400  3.4721
1379037600  3.4716
1379044800  3.3620
1379052000  3.4726
1379059200  3.4759
1379066400  3.4659
1379073600  3.4741
1379080800  3.4696
1379088000  3.4709
1379095200  3.4642
1379102400  3.4706
1379109600  3.4686
1379116800  3.4694
1379124000  3.4689
1379131200  3.4704
1379138400  3.4694
1379145600  3.4706
1379152800  3.4721
1379160000  3.4716
1379167200  3.4724
1379174400  3.4731
1379181600  3.4711
1379188800  3.4744
1379196000  3.4714
1379203200  3.4649
1379210400  3.4657
1379217600  3.4657
1379224800  3.4634
1379232000  3.4642
1379239200  3.4657
1379246400  3.4657
1379253600  3.4637
1379260800  3.4637
1379268000  3.4612
1379275200  3.4609
1379282400  3.4599
1379289600  3.4605
1379296800  3.4572
1379304000  3.4674
1379311200  3.4704
1379318400  3.4637
1379325600  3.4627
1379332800  3.4681
1379340000  3.4872
1379347200  3.4659
1379354400  3.4768
1379361600  3.4758
1379368800  3.4746
1379376000  3.4748
1379383200  3.5001
1379390400  3.4941
1379397600  3.4986
1379404800  3.5011
1379412000  3.4919
1379419200  3.4949
1379426400  3.4964
1379433600  3.4939
1379440800  3.4921
1379448000  3.4911
1379455200  3.4909
1379462400  3.4924
1379469600  3.4909
1379476800  3.4926
1379484000  3.4753
1379491200  3.4770
1379498400  3.4775
1379505600  3.4830
1379512800  3.4785
1379520000  3.4780
1379527200  3.4760
1379534400  3.4834
1379541600  3.4824
1379548800  3.4819
1379556000  3.4874
1379563200  3.4869
1379570400  3.4884
1379577600  3.4919
1379584800  3.4884
1379592000  3.4812
1379599200  3.4807
1379606400  3.3659
1379613600  3.4755
1379620800  3.4846
1379628000  3.4821
1379635200  3.4836
1379642400  3.4821
1379649600  3.4816
1379656800  3.4799
1379664000  3.4829
1379671200  3.4801
1379678400  3.4801
1379685600  3.4779
1379692800  3.4776
1379700000  3.4739
1379707200  3.4752
1379714400  3.4756
1379721600  3.4742
1379728800  3.4769
1379736000  3.4636
1379743200  3.4636
1379750400  3.4641
1379757600  3.4557
1379764800  3.4633
1379772000  3.4747
1379779200  3.4769
1379786400  3.4752
1379793600  3.4766
1379800800  3.4769
1379808000  3.4786
1379815200  3.4761
1379822400  3.4801
1379829600  3.4761
1379836800  3.4766
1379844000  3.4680
1379851200  3.4754
1379858400  3.4692
1379865600  3.4712
1379872800  3.4727
1379880000  3.4724
1379887200  3.4724
1379894400  3.4744
1379901600  3.4722
1379908800  3.4650
1379916000  3.4663
1379923200  3.4603
1379930400  3.4591
1379937600  3.4574
1379944800  3.4549
1379952000  3.4576
1379959200  3.4547
1379966400  3.4564
1379973600  3.4579
1379980800  3.4564
1379988000  3.4537
1379995200  3.4556
1380002400  3.4537
1380009600  3.4618
1380016800  3.4662
1380024000  3.4685
1380031200  3.4672
1380038400  3.4603
1380045600  3.4586
1380052800  3.4591
1380060000  3.4524
1380067200  3.4527
1380074400  3.4436
1380081600  3.4468
1380088800  3.4461
1380096000  3.4564
1380103200  3.4461
1380110400  3.4488
1380117600  3.4429
1380124800  3.4512
1380132000  3.4483
1380139200  3.4485
1380146400  3.4478
1380153600  3.4485
1380160800  3.4453
1380168000  3.4448
1380175200  3.4475
1380182400  3.4471
1380189600  3.4510
1380196800  3.4517
1380204000  3.4495
1380211200  3.4483
1380218400  3.4510
1380225600  3.4502
1380232800  3.4439
1380240000  3.4419
1380247200  3.4458
1380254400  3.4461
1380261600  3.4363
1380268800  3.4466
1380276000  3.4453
1380283200  3.4478
1380290400  3.4473
1380297600  3.4552
1380304800  3.4578
1380312000  3.4471
1380319200  3.4426
1380326400  3.4402
1380333600  3.4456
1380340800  3.4400
1380348000  3.4395
1380355200  3.4407
1380362400  3.4385
1380369600  3.4395
1380376800  3.4390
1380384000  3.4383
1380391200  3.4463
1380398400  3.4449
1380405600  3.4424
1380412800  3.4434
1380420000  3.4453
1380427200  3.4446
1380434400  3.4424
1380441600  3.4429
1380448800  3.4422
1380456000  3.4436
1380463200  3.4431
1380470400  3.4365
1380477600  3.4370
1380484800  3.4383
1380492000  3.4375
1380499200  3.4444
1380506400  3.4436
1380513600  3.4441
1380520800  3.4449
1380528000  3.3357
1380535200  3.4441
1380542400  3.4466
1380549600  3.4441
1380556800  3.4099
1380564000  3.4082
1380571200  3.4116
1380578400  3.4128
1380585600  3.4116
1380592800  3.4094
1380600000  3.4126
1380607200  3.4111
1380614400  3.4135
1380621600  3.4091
1380628800  3.4110
1380636000  3.4181
1380643200  3.4186
1380650400  3.4184
1380657600  3.4215
1380664800  3.4046
1380672000  3.4063
1380679200  3.3997
1380686400  3.4038
1380693600  3.3965
1380700800  3.4047
1380708000  3.3931
1380715200  3.3940
1380722400  3.3946
1380729600  3.3690
1380736800  3.3746
1380744000  3.3703
1380751200  3.3734
1380758400  3.3768
1380765600  3.3817
1380772800  3.3819
1380780000  3.3824
1380787200  3.4161
1380794400  3.4253
1380801600  3.4249
1380808800  3.4300
1380816000  3.4268
1380823200  3.4195
1380830400  3.4159
1380837600  3.4251
1380844800  3.4239
1380852000  3.4232
1380859200  3.4193
1380866400  3.4196
1380873600  3.4064
1380880800  3.4060
1380888000  3.4174
1380895200  3.4128
1380902400  3.4048
1380909600  3.4118
1380916800  3.4038
1380924000  3.4040
1380931200  3.4106
1380938400  3.4109
1380945600  3.4116
1380952800  3.4145
1380960000  3.4169
1380967200  3.3999
1380974400  3.3976
1380981600  3.4038
1380988800  3.4081
1380996000  3.4154
1381003200  3.4130
1381010400  3.4147
1381017600  3.4161
1381024800  3.4121
1381032000  3.4149
1381039200  3.4079
1381046400  3.4093
1381053600  3.4086
1381060800  3.4108
1381068000  3.4062
1381075200  3.4115
1381082400  3.4096
1381089600  3.4079
1381096800  3.4060
1381104000  3.4072
1381111200  3.4067
1381118400  3.4069
1381125600  3.4055
1381132800  3.4055
1381140000  3.4031
1381147200  3.4050
1381154400  3.4026
1381161600  3.3970
1381168800  3.3992
1381176000  3.3968
1381183200  3.3861
1381190400  3.4031
1381197600  3.4038
1381204800  3.3972
1381212000  3.3958
1381219200  3.4064
1381226400  3.4009
1381233600  3.4057
1381240800  3.4085
1381248000  3.4002
1381255200  3.3997
1381262400  3.3995
1381269600  3.3971
1381276800  3.3976
1381284000  3.3930
1381291200  3.3945
1381298400  3.3959
1381305600  3.3928
1381312800  3.3938
1381320000  3.3830
1381327200  3.3840
1381334400  3.3879
1381341600  3.4848
1381348800  3.4945
1381356000  3.4870
1381363200  3.4983
1381370400  3.4973
1381377600  3.4986
1381384800  3.4995
1381392000  3.5090
1381399200  3.5063
1381406400  3.5100
1381413600  3.5046
1381420800  3.5036
1381428000  3.5031
1381435200  3.5034
1381442400  3.4985
1381449600  3.5036
1381456800  3.4987
1381464000  3.5034
1381471200  3.4992
1381478400  3.4973
1381485600  3.5019
1381492800  3.5227
1381500000  3.5216
1381507200  3.5244
1381514400  3.5208
1381521600  3.5180
1381528800  3.5167
1381536000  3.5192
1381543200  3.5129
1381550400  3.5197
1381557600  3.5165
1381564800  3.5110
1381572000  3.4480
1381579200  3.5170
1381586400  3.5165
1381593600  3.5237
1381600800  3.5237
1381608000  3.5228
1381615200  3.5232
1381622400  3.5247
1381629600  3.5262
1381636800  3.5240
1381644000  3.5232
1381651200  3.5240
1381658400  3.5247
1381665600  3.5245
1381672800  3.5274
1381680000  3.5240
1381687200  3.5240
1381694400  3.5252
1381701600  3.5242
1381708800  3.5250
1381716000  3.5240
1381723200  3.5260
1381730400  3.5158
1381737600  3.5160
1381744800  3.5165
1381752000  3.5172
1381759200  3.5172
1381766400  3.5131
1381773600  3.5096
1381780800  3.5099
1381788000  3.5084
1381795200  3.5118
1381802400  3.5123
1381809600  3.5128
1381816800  3.5111
1381824000  3.5101
1381831200  3.5091
1381838400  3.5104
1381845600  3.5089
1381852800  3.5134
1381860000  3.5073
1381867200  3.5372
1381874400  3.5359
1381881600  3.5488
1381888800  3.5240
1381896000  3.5439
1381903200  3.5439
1381910400  3.5451
1381917600  3.5441
1381924800  3.5436
1381932000  3.5436
1381939200  3.5347
1381946400  3.5308
1381953600  3.5313
1381960800  3.5306
1381968000  3.5306
1381975200  3.5313
1381982400  3.5328
1381989600  3.5323
1381996800  3.5196
1382004000  3.5050
1382011200  3.5045
1382018400  3.4972
1382025600  3.5017
1382032800  3.5476
1382040000  3.5541
1382047200  3.5536
1382054400  3.5414
1382061600  3.5519
1382068800  3.5541
1382076000  3.5531
1382083200  3.5538
1382090400  3.5511
1382097600  3.5519
1382104800  3.5487
1382112000  3.5494
1382119200  3.5496
1382126400  3.5511
1382133600  3.5491
1382140800  3.5430
1382148000  3.5415
1382155200  3.5417
1382162400  3.5400
1382169600  3.5355
1382176800  3.5464
1382184000  3.5546
1382191200  3.5526
1382198400  3.5528
1382205600  3.5516
1382212800  3.5504
1382220000  3.5576
1382227200  3.5566
1382234400  3.5553
1382241600  3.5548
1382248800  3.5534
1382256000  3.5548
1382263200  3.5526
1382270400  3.5541
1382277600  3.5536
1382284800  3.5536
1382292000  3.5521
1382299200  3.5524
1382306400  3.5514
1382313600  3.5460
1382320800  3.4815
1382328000  3.4812
1382335200  3.5484
1382342400  3.5484
1382349600  3.5474
1382356800  3.5491
1382364000  3.5464
1382371200  3.5477
1382378400  3.5472
1382385600  3.5469
1382392800  3.5452
1382400000  3.5452
1382407200  3.5447
1382414400  3.5474
1382421600  3.5433
1382428800  3.5455
1382436000  3.5380
1382443200  3.5385
1382450400  3.5287
1382457600  3.5407
1382464800  3.5282
1382472000  3.5279
1382479200  3.5334
1382486400  3.5327
1382493600  3.5329
1382500800  3.5322
1382508000  3.5312
1382515200  3.5317
1382522400  3.5300
1382529600  3.5332
1382536800  3.5262
1382544000  3.5258
1382551200  3.5250
1382558400  3.5079
1382565600  3.5188
1382572800  3.5196
1382580000  3.5179
1382587200  3.5176
1382594400  3.5184
1382601600  3.5188
1382608800  3.5191
1382616000  3.5184
1382623200  3.5088
1382630400  3.5043
1382637600  3.5014
1382644800  3.5011
1382652000  3.5133
1382659200  3.5135
1382666400  3.5192
1382673600  3.5128
1382680800  3.5105
1382688000  3.5192
1382695200  3.5261
1382702400  3.5232
1382709600  3.5141
1382716800  3.5266
1382724000  3.5153
1382731200  3.5163
1382738400  3.5237
1382745600  3.5323
1382752800  3.5305
1382760000  3.5337
1382767200  3.5323
1382774400  3.5327
1382781600  3.5291
1382788800  3.5301
1382796000  3.5281
1382803200  3.5232
1382810400  3.5227
1382817600  3.5177
1382824800  3.4111
1382832000  3.4123
1382839200  3.4111
1382846400  3.4116
1382853600  3.4176
1382860800  3.4178
1382868000  3.5234
1382875200  3.5241
1382882400  3.5232
1382889600  3.5234
1382896800  3.5217
1382904000  3.5195
1382911200  3.5195
1382918400  3.5203
1382925600  3.5186
1382932800  3.5200
1382940000  3.5200
1382947200  3.5195
1382954400  3.5186
1382961600  3.5200
1382968800  3.5105
1382976000  3.5183
1382983200  4.1561
1382990400  4.1533
1382997600  4.1550
1383004800  4.1507
1383012000  4.1496
1383019200  4.1573
1383026400  4.1573
1383033600  4.1575
1383040800  4.1504
1383048000  4.1447
1383055200  4.1570
1383062400  4.1573
1383069600  4.1364
1383076800  4.1265
1383084000  4.1262
1383091200  4.1206
1383098400  4.1197
1383105600  4.1138
1383112800  4.1132
1383120000  4.1152
1383127200  4.1141
1383134400  4.0945
1383141600  4.1124
1383148800  4.1206
1383156000  4.1113
1383163200  4.1189
1383170400  4.1217
1383177600  4.1186
1383184800  4.1304
1383192000  4.1133
1383199200  4.1130
1383206400  4.1136
1383213600  4.1093
1383220800  4.1110
1383228000  4.1093
1383235200  4.1147
1383242400  4.1107
1383249600  4.1090
1383256800  4.1147
1383264000  4.1169
1383271200  4.1144
1383278400  4.1158
1383285600  4.1158
1383292800  4.1166
1383300000  4.1144
1383307200  4.1144
1383314400  4.1130
1383321600  4.1141
1383328800  4.1133
1383336000  4.1153
1383343200  4.1127
1383350400  4.1133
1383357600  4.1127
1383364800  4.1164
1383372000  4.1150
1383379200  4.1175
1383386400  4.1161
1383393600  4.1161
1383400800  4.1155
1383408000  4.1158
1383415200  4.1150
1383422400  4.1114
1383429600  4.1125
1383436800  4.1184
1383444000  4.1176
1383451200  4.1178
1383458400  4.1150
1383465600  3.4223
1383472800  3.4245
1383480000  4.1141
1383487200  4.1119
1383494400  4.1122
1383501600  4.1130
1383508800  4.1108
1383516000  4.1100
1383523200  4.1060
1383530400  4.1111
1383537600  4.1133
1383544800  4.1105
1383552000  4.1125
1383559200  4.1102
1383566400  4.1125
1383573600  4.1118
1383580800  4.1032
1383588000  4.0976
1383595200  4.1037
1383602400  4.1074
1383609600  4.1082
1383616800  4.1071
1383624000  4.1099
1383631200  4.1125
1383638400  4.1164
1383645600  4.1201
1383652800  4.1055
1383660000  4.1052
1383667200  4.1001
1383674400  4.1030
1383681600  4.1086
1383688800  4.1050
1383696000  4.1061
1383703200  3.4136
1383710400  3.4148
1383717600  3.4129
1383724800  3.4134
1383732000  3.4164
1383739200  4.1050
1383746400  4.1027
1383753600  4.1033
1383760800  4.0986
1383768000  4.1000
1383775200  4.1019
1383782400  4.0983
1383789600  4.0972
1383796800  4.1037
1383804000  4.1026
1383811200  4.1023
1383818400  4.1017
1383825600  4.1045
1383832800  4.1012
1383840000  4.1090
1383847200  4.0981
1383854400  4.1068
1383861600  4.1063
1383868800  4.1041
1383876000  4.1032
1383883200  4.1029
1383890400  4.1018
1383897600  4.0968
1383904800  4.1002
1383912000  4.1027
1383919200  4.0994
1383926400  4.1013
1383933600  4.1050
1383940800  4.1186
1383948000  4.1039
1383955200  4.1044
1383962400  4.1033
1383969600  4.1066
1383976800  4.1047
1383984000  4.1055
1383991200  4.1044
1383998400  4.1050
1384005600  4.1025
1384012800  4.1064
1384020000  4.1033
1384027200  4.0991
1384034400  4.0977
1384041600  4.0875
1384048800  4.0960
1384056000  4.0971
1384063200  4.0960
1384070400  4.0969
1384077600  4.0963
1384084800  4.1005
1384092000  4.0947
1384099200  4.0955
1384106400  4.0952
1384113600  4.0988
1384120800  4.0985
1384128000  4.0974
1384135200  4.0971
1384142400  4.1018
1384149600  4.0990
1384156800  4.1053
1384164000  4.0965
1384171200  4.0970
1384178400  4.0948
1384185600  4.0959
1384192800  4.0959
1384200000  4.0962
1384207200  4.0954
1384214400  4.0962
1384221600  4.0921
1384228800  4.0929
1384236000  4.0907
1384243200  4.1241
1384250400  4.1930
1384257600  4.1944
1384264800  4.1921
1384272000  4.1935
1384279200  4.1759
1384286400  4.1762
1384293600  4.1720
1384300800  4.1935
1384308000  4.1938
1384315200  4.1974
1384322400  4.1949
1384329600  4.1968
1384336800  4.1982
1384344000  4.1963
1384351200  4.1946
1384358400  4.1974
1384365600  4.1968
1384372800  4.1994
1384380000  4.1893
1384387200  4.1901
1384394400  4.1923
1384401600  4.1907
1384408800  4.1976
1384416000  4.1996
1384423200  4.1957
1384430400  4.1954
1384437600  4.1862
1384444800  4.1867
1384452000  4.1856
1384459200  4.1948
1384466400  4.1940
1384473600  4.1917
1384480800  4.1898
1384488000  4.1906
1384495200  4.1912
1384502400  4.1934
1384509600  4.1923
1384516800  4.1917
1384524000  4.1912
1384531200  4.1884
1384538400  4.1861
1384545600  4.1887
1384552800  4.1956
1384560000  4.1993
1384567200  4.1984
1384574400  4.0964
1384581600  4.1976
1384588800  4.1951
1384596000  4.1903
1384603200  4.1915
1384610400  4.1915
1384617600  4.1923
1384624800  4.1870
1384632000  4.2013
1384639200  4.1937
1384646400  4.1951
1384653600  4.1906
1384660800  4.1920
1384668000  4.1873
1384675200  4.1959
1384682400  4.1939
1384689600  4.1956
1384696800  4.1959
1384704000  4.1951
1384711200  4.1920
1384718400  4.1931
1384725600  4.1939
1384732800  4.1934
1384740000  4.1931
1384747200  4.1948
1384754400  4.1945
1384761600  4.2009
1384768800  4.1989
1384776000  4.1989
1384783200  4.1970
1384790400  4.1981
1384797600  4.1973
1384804800  4.1864
1384812000  4.1959
1384819200  4.2000
1384826400  4.1997
1384833600  4.2000
1384840800  4.0977
1384848000  4.2003
1384855200  4.1997
1384862400  4.2003
1384869600  4.1980
1384876800  4.1984
1384884000  4.1980
1384891200  4.1983
1384898400  4.1952
1384905600  4.1908
1384912800  4.1941
1384920000  4.1964
1384927200  4.1994
1384934400  4.1905
1384941600  4.1930
1384948800  4.1944
1384956000  4.1944
1384963200  4.1897
1384970400  4.1994
1384977600  4.2027
1384984800  4.1977
1384992000  4.1994
1384999200  4.2391
1385006400  4.2252
1385013600  4.2238
1385020800  4.2210
1385028000  4.2249
1385035200  4.2265
1385042400  4.2220
1385049600  4.2239
1385056800  4.2067
1385064000  4.2053
1385071200  4.2042
1385078400  4.2053
1385085600  4.2053
1385092800  4.2047
1385100000  4.2042
1385107200  4.2045
1385114400  4.1989
1385121600  4.1992
1385128800  4.1972
1385136000  4.1964
1385143200  4.1947
1385150400  4.1956
1385157600  4.1939
1385164800  4.1967
1385172000  4.1936
1385179200  4.1947
1385186400  4.1317
1385193600  4.1964
1385200800  4.1942
1385208000  4.1947
1385215200  4.1928
1385222400  4.1939
1385229600  4.1906
1385236800  4.1922
1385244000  4.1906
1385251200  4.1909
1385258400  4.1713
1385265600  4.1911
1385272800  4.1936
1385280000  4.1939
1385287200  4.1705
1385294400  4.1700
1385301600  4.1620
1385308800  4.1634
1385316000  4.1625
1385323200  4.1678
1385330400  4.1628
1385337600  4.1661
1385344800  4.1642
1385352000  4.1656
1385359200  4.1686
1385366400  4.1697
1385373600  4.1680
1385380800  4.1694
1385388000  4.1614
1385395200  4.1656
1385402400  4.1807
1385409600  4.1788
1385416800  4.1837
1385424000  4.1928
1385431200  4.1821
1385438400  4.1958
1385445600  4.1972
1385452800  4.1958
1385460000  4.1930
1385467200  4.1889
1385474400  4.1964
1385481600  4.1936
1385488800  4.1831
1385496000  4.1925
1385503200  4.1883
1385510400  4.1903
1385517600  4.1875
1385524800  4.1897
1385532000  4.1917
1385539200  4.1906
1385546400  4.1878
1385553600  4.1702
1385560800  4.1686
1385568000  4.1691
1385575200  4.1801
1385582400  4.1908
1385589600  4.1875
1385596800  4.1886
1385604000  4.1870
1385611200  4.1889
1385618400  4.1856
1385625600  4.1922
1385632800  4.1947
1385640000  4.1905
1385647200  4.1919
1385654400  4.1859
1385661600  4.1771
1385668800  4.1848
1385676000  4.1815
1385683200  4.1826
1385690400  4.1826
1385697600  3.4665
1385704800  4.1831
1385712000  4.1837
1385719200  4.1812
1385726400  4.1815
1385733600  4.1801
1385740800  4.1812
1385748000  4.1806
1385755200  4.1834
1385762400  4.1817
1385769600  4.1817
1385776800  4.1806
1385784000  4.1817
1385791200  4.1834
1385798400  4.1828
1385805600  4.1763
1385812800  4.1746
1385820000  4.1773
1385827200  4.1774
1385834400  4.1796
1385841600  4.1823
1385848800  4.1823
1385856000  4.1829
1385863200  4.1807
1385870400  4.1823
1385877600  4.1812
1385884800  4.1872
1385892000  4.1881
1385899200  4.1883
1385906400  4.1886
1385913600  4.1894
1385920800  4.1842
1385928000  4.1870
1385935200  4.1897
1385942400  4.0886
1385949600  4.1861
1385956800  4.0851
1385964000  4.1861
1385971200  4.1815
1385978400  4.1741
1385985600  4.1834
1385992800  4.1812
1386000000  4.1817
1386007200  4.1801
1386014400  4.1806
1386021600  4.1820
1386028800  4.1842
1386036000  4.1834
1386043200  4.1881
1386050400  4.1798
1386057600  4.1834
1386064800  4.0776
1386072000  4.0784
1386079200  4.1757
1386086400  4.1754
1386093600  4.1776
1386100800  4.1828
1386108000  4.1702
1386115200  4.1642
1386122400  4.1689
1386129600  4.1705
1386136800  4.1680
1386144000  4.1708
1386151200  4.1705
1386158400  4.1754
1386165600  4.1648
1386172800  4.1732
1386180000  4.1705
1386187200  4.1787
1386194400  4.1826
1386201600  4.1793
1386208800  4.1812
1386216000  4.1858
1386223200  4.1930
1386230400  4.1902
1386237600  4.1875
1386244800  4.1855
1386252000  4.1847
1386259200  4.1844
1386266400  4.1842
1386273600  4.1880
1386280800  4.1800
1386288000  4.1817
1386295200  4.1825
1386302400  4.1833
1386309600  4.1828
1386316800  4.1847
1386324000  4.1585
1386331200  4.1811
1386338400  4.1798
1386345600  4.1779
1386352800  4.1740
1386360000  4.1746
1386367200  4.1754
1386374400  4.1762
1386381600  4.1738
1386388800  4.1751
1386396000  4.1735
1386403200  4.1754
1386410400  4.1743
1386417600  4.1765
1386424800  4.1757
1386432000  4.1779
1386439200  4.1754
1386446400  4.1809
1386453600  4.1746
1386460800  4.1746
1386468000  4.1748
1386475200  4.1765
1386482400  4.1746
1386489600  4.1768
1386496800  4.1751
1386504000  4.1776
1386511200  4.1694
1386518400  4.1740
1386525600  4.1765
1386532800  4.1806
1386540000  4.1787
1386547200  4.1770
1386554400  4.1751
1386561600  4.1773
1386568800  4.1754
1386576000  4.1648
1386583200  4.1610
1386590400  4.1699
1386597600  4.1680
1386604800  4.1683
1386612000  4.1664
1386619200  4.1697
1386626400  4.0678
1386633600  4.1664
1386640800  4.1710
1386648000  4.1708
1386655200  4.1678
1386662400  4.1661
1386669600  4.1697
1386676800  4.1688
1386684000  4.1680
1386691200  4.1702
1386698400  4.1669
1386705600  4.1688
1386712800  4.1688
1386720000  4.1716
1386727200  4.1626
1386734400  4.1708
1386741600  4.1751
1386748800  4.1770
1386756000  4.1746
1386763200  4.2594
1386770400  4.1645
1386777600  4.1680
1386784800  4.1650
1386792000  4.1599
1386799200  4.1623
1386806400  4.1542
1386813600  4.1528
1386820800  3.5113
1386828000  4.1523
1386835200  4.1525
1386842400  4.1466
1386849600  4.1463
1386856800  4.1455
1386864000  4.1449
1386871200  4.1422
1386878400  4.1316
1386885600  4.1365
1386892800  4.1376
1386900000  4.1376
1386907200  4.1368
1386914400  4.1336
1386921600  4.1249
1386928800  4.1249
1386936000  4.1376
1386943200  4.1409
1386950400  4.1412
1386957600  4.1498
1386964800  4.1506
1386972000  4.1525
1386979200  4.1618
1386986400  4.1640
1386993600  4.1420
1387000800  4.1414
1387008000  4.1455
1387015200  4.1436
1387022400  4.1452
1387029600  4.1414
1387036800  4.1439
1387044000  4.1398
1387051200  4.1422
1387058400  4.1420
1387065600  4.1422
1387072800  4.1395
1387080000  4.1398
1387087200  4.1417
1387094400  4.1433
1387101600  4.1417
1387108800  4.1447
1387116000  4.1585
1387123200  4.1422
1387130400  4.1439
1387137600  4.1277
1387144800  4.1272
1387152000  4.1296
1387159200  4.1267
1387166400  4.1283
1387173600  4.1277
1387180800  4.1288
1387188000  4.1261
1387195200  4.1280
1387202400  4.1264
1387209600  4.1272
1387216800  4.1299
1387224000  4.1267
1387231200  4.1267
1387238400  4.1309
1387245600  4.1264
1387252800  4.1259
1387260000  4.1264
1387267200  4.1256
1387274400  4.1147
1387281600  4.1022
1387288800  4.1114
1387296000  4.1170
1387303200  4.1053
1387310400  4.1157
1387317600  4.1157
1387324800  4.1144
1387332000  4.1120
1387339200  4.1114
1387346400  4.1055
1387353600  4.1028
1387360800  4.1082
1387368000  4.1313
1387375200  4.1284
1387382400  4.1276
1387389600  4.1249
1387396800  4.1252
1387404000  4.1244
1387411200  4.1236
1387418400  4.1225
1387425600  4.1244
1387432800  4.1236
1387440000  4.1217
1387447200  4.1188
1387454400  4.1204
1387461600  4.1206
1387468800  4.1236
1387476000  4.1282
1387483200  4.1276
1387490400  4.1274
1387497600  4.1276
1387504800  4.1230
1387512000  4.1300
1387519200  4.1252
1387526400  4.1258
1387533600  4.1234
1387540800  4.1215
1387548000  4.1194
1387555200  4.1205
1387562400  4.1189
1387569600  4.1186
1387576800  4.1236
1387584000  4.1228
1387591200  4.1175
1387598400  4.1191
1387605600  4.1175
1387612800  4.1189
1387620000  4.1186
1387627200  3.4802
1387634400  3.4779
1387641600  4.1197
1387648800  4.1194
1387656000  4.1205
1387663200  4.1256
1387670400  4.1250
1387677600  4.1263
1387684800  4.1287
1387692000  4.1293
1387699200  4.1285
1387706400  4.1277
1387713600  4.1293
1387720800  4.1277
1387728000  4.1274
1387735200  4.1250
1387742400  4.1277
1387749600  4.1269
1387756800  4.1293
1387764000  4.1269
1387771200  4.1282
1387778400  4.1258
1387785600  4.1223
1387792800  4.1210
1387800000  4.1272
1387807200  4.1240
1387814400  4.1253
1387821600  4.1264
1387828800  4.1252
1387836000  4.1207
1387843200  4.1277
1387850400  4.1240
1387857600  4.1272
1387864800  4.1250
1387872000  4.1248
1387879200  4.1253
1387886400  4.1044
1387893600  4.1224
1387900800  4.1299
1387908000  4.1090
1387915200  4.1103
1387922400  4.1095
1387929600  4.1087
1387936800  4.1079
1387944000  4.1098
1387951200  4.1082
1387958400  4.1063
1387965600  4.1053
1387972800  4.1050
1387980000  4.1069
1387987200  4.1079
1387994400  4.1084
1388001600  4.1039
1388008800  4.1053
1388016000  4.1071
1388023200  4.1055
1388030400  4.1246
1388037600  4.1291
1388044800  4.1297
1388052000  4.1286
1388059200  4.1291
1388066400  4.1278
1388073600  4.1256
1388080800  3.4869
1388088000  3.4919
1388095200  3.4898
1388102400  4.1313
1388109600  4.1284
1388116800  4.1302
1388124000  4.1284
1388131200  4.2095
1388138400  4.1219
1388145600  4.1230
1388152800  4.1155
1388160000  4.1125
1388167200  3.4823
1388174400  3.4896
1388181600  4.1340
1388188800  4.1345
1388196000  4.1319
1388203200  4.1340
1388210400  4.1343
1388217600  4.1369
1388224800  4.1358
1388232000  4.1348
1388239200  4.1369
1388246400  4.1380
1388253600  4.1340
1388260800  4.1353
1388268000  4.1308
1388275200  4.1319
1388282400  4.1303
1388289600  4.1321
1388296800  4.1319
1388304000  4.1327
1388311200  4.1332
1388318400  4.1337
1388325600  4.1327
1388332800  4.1353
1388340000  4.1350
1388347200  4.1374
1388354400  4.1358
1388361600  4.1372
1388368800  4.1324
1388376000  4.1324
1388383200  4.1316
1388390400  4.1324
1388397600  4.1311
1388404800  4.1552
1388412000  4.1546
1388419200  4.1691
1388426400  4.1688
1388433600  4.1750
1388440800  4.1728
1388448000  4.1752
1388455200  4.1736
1388462400  4.1758
1388469600  4.1707
1388476800  4.1720
1388484000  4.1704
1388491200  4.1739
1388498400  4.1691
1388505600  4.1691
1388512800  4.1683
1388520000  4.1627
1388527200  4.1611
1388534400  4.1635
1388541600  4.1621
1388548800  4.1635
1388556000  4.1640
1388563200  4.1648
1388570400  4.1632
1388577600  4.1645
1388584800  4.1594
1388592000  4.1640
1388599200  4.1632
1388606400  4.1637
1388613600  4.1568
1388620800  4.1600
1388628000  4.1570
1388635200  4.1576
1388642400  4.1568
1388649600  4.1632
1388656800  4.1629
1388664000  4.1635
1388671200  4.1635
1388678400  4.1651
1388685600  4.1677
1388692800  4.1675
1388700000  4.1677
1388707200  4.1675
1388714400  4.1659
1388721600  4.1806
1388728800  4.1804
1388736000  4.1804
1388743200  4.1763
1388750400  4.2069
1388757600  4.2055
1388764800  4.2055
1388772000  4.2034
1388779200  4.2063
1388786400  4.2047
1388793600  4.2063
1388800800  4.1994
1388808000  4.1999
1388815200  4.1977
1388822400  4.1994
1388829600  4.1983
1388836800  4.1999
1388844000  4.1983
1388851200  4.1985
1388858400  4.2004
1388865600  4.2007
1388872800  4.1999
1388880000  4.2063
1388887200  4.2039
1388894400  4.2050
1388901600  4.2020
1388908800  4.2025
1388916000  4.2017
1388923200  4.2020
1388930400  4.2004
1388937600  4.2017
1388944800  4.2015
1388952000  4.2023
1388959200  4.1881
1388966400  4.1908
1388973600  4.1892
1388980800  4.1897
1388988000  4.1878
1388995200  4.2021
1389002400  4.1983
1389009600  4.1986
1389016800  4.1970
1389024000  4.1994
1389031200  4.1986
1389038400  4.1994
1389045600  4.1997
1389052800  4.2002
1389060000  4.1997
1389067200  4.1986
1389074400  4.1999
1389081600  4.1940
1389088800  4.1949
1389096000  4.1962
1389103200  4.1943
1389110400  4.1973
1389117600  4.1954
1389124800  4.1984
1389132000  4.1984
1389139200  4.1954
1389146400  4.1924
1389153600  4.1951
1389160800  4.1949
1389168000  4.1970
1389175200  4.1916
1389182400  4.1965
1389189600  4.1962
1389196800  4.1957
1389204000  4.1949
1389211200  4.1962
1389218400  4.1968
1389225600  4.1978
1389232800  4.1959
1389240000  4.1995
1389247200  4.1970
1389254400  4.1984
1389261600  4.1995
1389268800  4.2000
1389276000  4.1984
1389283200  4.1989
1389290400  4.1978
1389297600  4.1968
1389304800  4.1973
1389312000  4.1995
1389319200  4.1973
1389326400  4.1976
1389333600  4.1965
1389340800  4.1959
1389348000  4.1935
1389355200  4.1951
1389362400  4.1957
1389369600  4.1935
1389376800  4.1919
1389384000  4.1922
1389391200  4.1911
1389398400  4.1897
1389405600  4.1889
1389412800  4.1903
1389420000  4.1884
1389427200  4.1895
1389434400  4.1884
1389441600  4.1895
1389448800  4.1889
1389456000  4.1900
1389463200  4.1790
1389470400  4.1739
1389477600  4.1967
1389484800  4.1991
1389492000  4.1922
1389499200  4.1962
1389506400  4.1967
1389513600  4.1981
1389520800  4.1986
1389528000  4.1809
1389535200  4.1795
1389542400  4.1806
1389549600  4.1777
1389556800  4.1975
1389564000  4.2037
1389571200  4.2067
1389578400  4.2031
1389585600  4.2109
1389592800  4.2107
1389600000  4.2142
1389607200  4.2182
1389614400  4.2071
1389621600  4.2038
1389628800  4.1903
1389636000  4.2020
1389643200  4.2025
1389650400  4.1958
1389657600  4.1980
1389664800  4.1969
1389672000  4.1990
1389679200  4.2052
1389686400  4.2025
1389693600  4.2011
1389700800  4.2022
1389708000  4.2014
1389715200  4.2078
1389722400  4.2067
1389729600  4.2070
1389736800  4.2003
1389744000  4.2016
1389751200  4.1904
1389758400  4.1915
1389765600  4.2027
1389772800  4.2030
1389780000  4.2011
1389787200  4.1968
1389794400  4.2008
1389801600  4.2006
1389808800  4.1976
1389816000  4.1976
1389823200  4.1963
1389830400  4.2090
1389837600  4.2107
1389844800  4.1937
1389852000  4.2149
1389859200  4.1240
1389866400  4.1198
1389873600  4.1219
1389880800  4.1240
1389888000  4.1219
1389895200  4.1182
1389902400  4.1136
1389909600  4.1182
1389916800  4.1254
1389924000  4.1235
1389931200  4.1251
1389938400  4.1262
1389945600  4.1280
1389952800  4.1217
1389960000  4.1246
1389967200  4.1214
1389974400  4.1222
1389981600  4.1211
1389988800  4.1209
1389996000  4.1196
1390003200  4.1025
1390010400  4.1017
1390017600  4.0977
1390024800  4.1028
1390032000  4.1033
1390039200  4.0837
1390046400  4.1033
1390053600  4.1022
1390060800  4.1035
1390068000  4.1020
1390075200  4.1028
1390082400  4.1015
1390089600  4.0962
1390096800  4.0952
1390104000  4.0965
1390111200  4.1058
1390118400  4.1064
1390125600  4.0987
1390132800  4.1916
1390140000  4.1892
1390147200  4.1903
1390154400  4.1900
1390161600  4.0931
1390168800  4.0920
1390176000  4.0936
1390183200  4.1900
1390190400  4.1905
1390197600  4.1839
1390204800  4.1873
1390212000  4.2760
1390219200  4.2787
1390226400  4.2774
1390233600  4.2891
1390240800  4.2888
1390248000  4.2880
1390255200  4.2927
1390262400  4.2955
1390269600  4.2900
1390276800  4.2892
1390284000  4.2870
1390291200  4.2886
1390298400  4.2864
1390305600  4.2872
1390312800  4.2858
1390320000  4.2930
1390327200  4.2905
1390334400  4.2930
1390341600  4.2922
1390348800  4.1954
1390356000  4.2919
1390363200  4.2996
1390370400  4.2983
1390377600  4.2991
1390384800  4.2908
1390392000  4.2894
1390399200  4.2884
1390406400  4.3016
1390413600  4.3041
1390420800  4.2980
1390428000  4.3005
1390435200  4.2996
1390442400  4.2955
1390449600  4.3027
1390456800  4.2953
1390464000  4.2964
1390471200  4.2994
1390478400  4.3077
1390485600  4.3033
1390492800  4.3060
1390500000  4.3168
1390507200  4.3232
1390514400  4.3209
1390521600  4.3207
1390528800  4.3185
1390536000  4.3279
1390543200  4.3270
1390550400  4.3268
1390557600  4.3279
1390564800  4.3246
1390572000  4.3171
1390579200  4.3193
1390586400  4.3160
1390593600  4.3196
1390600800  4.3182
1390608000  4.3160
1390615200  4.3152
1390622400  4.3163
1390629600  4.3155
1390636800  4.3155
1390644000  4.3141
1390651200  4.3080
1390658400  4.3069
1390665600  4.3061
1390672800  4.3039
1390680000  4.3114
1390687200  4.3103
1390694400  4.3111
1390701600  4.3106
1390708800  4.3103
1390716000  4.3097
1390723200  4.3108
1390730400  4.3097
1390737600  4.3130
1390744800  4.3125
1390752000  4.3136
1390759200  4.3114
1390766400  4.3128
1390773600  4.3125
1390780800  4.3128
1390788000  4.3106
1390795200  4.3122
1390802400  4.3092
1390809600  4.3102
1390816800  4.3089
1390824000  4.3097
1390831200  4.3076
1390838400  4.3103
1390845600  4.3128
1390852800  4.3125
1390860000  4.3070
1390867200  4.3161
1390874400  4.3142
1390881600  4.3153
1390888800  4.3134
1390896000  4.3134
1390903200  4.3161
1390910400  4.3150
1390917600  4.3123
1390924800  4.3103
1390932000  4.3063
1390939200  4.3076
1390946400  4.3054
1390953600  4.3084
1390960800  4.3079
1390968000  4.3103
1390975200  4.3101
1390982400  4.3081
1390989600  4.3181
1390996800  4.3112
1391004000  4.3123
1391011200  4.3142
1391018400  4.3087
1391025600  4.2988
1391032800  4.3101
1391040000  4.3109
1391047200  4.3170
1391054400  4.3183
1391061600  4.3117
1391068800  4.3026
1391076000  4.3076
1391083200  4.3101
1391090400  4.3095
1391097600  4.3068
1391104800  4.3060
1391112000  4.3118
1391119200  4.3115
1391126400  4.3368
1391133600  4.3332
1391140800  4.3117
1391148000  4.3109
1391155200  4.3117
1391162400  4.3095
1391169600  4.3158
1391176800  4.3227
1391184000  4.3278
1391191200  4.3033
1391198400  4.3259
1391205600  4.3257
1391212800  4.3276
1391220000  4.3270
1391227200  4.3278
1391234400  4.3267
1391241600  4.3284
1391248800  4.3028
1391256000  4.3270
1391263200  4.3213
1391270400  4.3265
1391277600  4.2278
1391284800  4.2305
1391292000  4.2278
1391299200  4.2324
1391306400  4.2269
1391313600  4.3286
1391320800  4.3196
1391328000  4.3210
1391335200  4.3265
1391342400  4.3278
1391349600  4.3259
1391356800  4.3223
1391364000  4.2271
1391371200  4.2311
1391378400  4.2277
1391385600  4.2263
1391392800  4.3210
1391400000  4.3229
1391407200  4.3204
1391414400  4.3199
1391421600  4.3175
1391428800  4.3199
1391436000  4.3194
1391443200  4.3196
1391450400  4.4168
1391457600  4.4170
1391464800  4.4162
1391472000  4.4154
1391479200  4.4137
1391486400  4.4115
1391493600  4.4098
1391500800  4.4126
1391508000  4.4120
1391515200  4.4084
1391522400  4.4013
1391529600  4.3708
1391536800  4.3765
1391544000  4.4068
1391551200  4.4048
1391558400  4.4071
1391565600  4.4048
1391572800  4.4065
1391580000  4.4068
1391587200  4.4076
1391594400  4.4073
1391601600  4.4095
1391608800  4.4019
1391616000  4.3888
1391623200  4.4013
1391630400  4.4005
1391637600  4.3980
1391644800  4.4053
1391652000  4.4025
1391659200  4.4039
1391666400  4.4050
1391673600  4.4058
1391680800  4.4039
1391688000  4.4014
1391695200  4.3959
1391702400  4.3984
1391709600  4.3975
1391716800  4.3995
1391724000  4.3984
1391731200  4.3989
1391738400  4.4049
1391745600  4.4066
1391752800  4.4033
1391760000  4.4972
1391767200  4.5003
1391774400  4.5021
1391781600  4.5001
1391788800  4.4393
1391796000  4.4953
1391803200  4.4987
1391810400  4.4939
1391817600  4.4970
1391824800  4.4961
1391832000  4.4959
1391839200  4.4822
1391846400  4.4945
1391853600  4.4947
1391860800  4.4956
1391868000  4.4956
1391875200  4.4984
1391882400  4.4961
1391889600  4.5004
1391896800  4.4978
1391904000  4.4990
1391911200  4.4976
1391918400  4.4987
1391925600  4.4976
1391932800  4.4990
1391940000  4.4964
1391947200  4.4945
1391954400  4.4967
1391961600  4.4970
1391968800  4.4970
1391976000  4.5021
1391983200  4.4995
1391990400  4.5026
1391997600  4.5015
1392004800  4.4984
1392012000  4.4992
1392019200  4.5004
1392026400  4.4947
1392033600  4.4987
1392040800  4.4950
1392048000  4.4970
1392055200  4.4947
1392062400  4.4976
1392069600  4.4967
1392076800  4.4976
1392084000  4.5055
1392091200  4.5052
1392098400  4.4101
1392105600  4.4046
1392112800  4.4013
1392120000  4.4024
1392127200  4.3994
1392134400  4.4020
1392141600  4.4030
1392148800  4.4008
1392156000  4.3994
1392163200  4.3997
1392170400  4.4102
1392177600  4.4022
1392184800  4.4039
1392192000  4.4957
1392199200  4.5009
1392206400  4.5020
1392213600  4.5006
1392220800  4.4873
1392228000  4.4809
1392235200  4.4820
1392242400  4.4795
1392249600  4.3841
1392256800  4.4763
1392264000  4.4771
1392271200  4.5699
1392278400  4.5656
1392285600  4.5716
1392292800  4.5733
1392300000  4.5739
1392307200  4.5705
1392314400  4.5687
1392321600  4.5699
1392328800  4.5679
1392336000  4.5702
1392343200  4.5673
1392350400  4.5662
1392357600  4.5648
1392364800  4.5594
1392372000  4.5710
1392379200  4.5707
1392386400  4.5665
1392393600  4.5656
1392400800  4.5724
1392408000  4.5713
1392415200  4.5687
1392422400  4.5653
1392429600  4.5644
1392436800  4.5630
1392444000  4.5568
1392451200  4.5579
1392458400  4.5574
1392465600  4.5579
1392472800  4.5571
1392480000  4.5593
1392487200  4.5511
1392494400  4.5469
1392501600  4.5571
1392508800  4.5611
1392516000  4.5647
1392523200  4.5619
1392530400  4.5636
1392537600  4.5659
1392544800  4.5636
1392552000  4.5656
1392559200  4.5647
1392566400  4.5630
1392573600  4.5625
1392580800  4.5625
1392588000  4.5616
1392595200  4.5642
1392602400  4.5607
1392609600  4.5627
1392616800  4.5642
1392624000  4.5647
1392631200  4.5610
1392638400  4.5639
1392645600  3.9471
1392652800  4.5613
1392660000  4.5599
1392667200  4.5602
1392674400  4.5599
1392681600  4.5613
1392688800  4.5607
1392696000  4.5619
1392703200  4.5599
1392710400  4.5599
1392717600  4.5596
1392724800  4.5576
1392732000  4.5599
1392739200  4.5624
1392746400  4.5531
1392753600  4.5644
1392760800  4.5624
1392768000  4.5633
1392775200  4.5687
1392782400  4.5698
1392789600  4.5658
1392796800  4.5667
1392804000  4.5556
1392811200  4.5644
1392818400  4.5573
1392825600  4.5704
1392832800  4.5675
1392840000  4.5635
1392847200  4.5568
1392854400  4.5678
1392861600  4.5669
1392868800  4.6085
1392876000  4.6116
1392883200  4.6136
1392890400  4.6045
1392897600  4.6099
1392904800  4.6102
1392912000  4.6122
1392919200  4.6110
1392926400  4.6108
1392933600  4.6079
1392940800  4.6093
1392948000  4.6073
1392955200  4.6116
1392962400  4.6067
1392969600  4.6131
1392976800  4.6076
1392984000  4.6073
1392991200  4.5958
1392998400  4.6030
1393005600  4.6001
1393012800  4.6001
1393020000  4.5983
1393027200  4.5995
1393034400  4.5963
1393041600  4.5975
1393048800  4.5955
1393056000  4.5960
1393063200  4.5955
1393070400  4.5972
1393077600  4.5952
1393084800  4.5969
1393092000  4.5969
1393099200  4.5978
1393106400  4.5952
1393113600  4.5978
1393120800  4.5963
1393128000  4.5969
1393135200  4.5958
1393142400  4.5978
1393149600  4.5958
1393156800  4.5811
1393164000  4.5924
1393171200  4.5938
1393178400  4.5898
1393185600  4.5898
1393192800  4.5861
1393200000  4.5924
1393207200  4.5912
1393214400  4.5927
1393221600  4.5909
1393228800  4.5924
1393236000  4.5930
1393243200  4.5927
1393250400  4.6007
1393257600  4.5953
1393264800  4.5955
1393272000  4.5952
1393279200  4.5955
1393286400  4.5834
1393293600  4.5463
1393300800  4.5418
1393308000  4.5421
1393315200  4.5483
1393322400  4.5426
1393329600  3.9293
1393336800  3.9278
1393344000  3.9330
1393351200  4.5429
1393358400  4.5426
1393365600  4.5247
1393372800  4.5356
1393380000  4.5286
1393387200  4.5283
1393394400  4.5278
1393401600  4.5278
1393408800  4.5253
1393416000  4.5241
1393423200  4.5227
1393430400  4.4042
1393437600  4.4487
1393444800  4.4481
1393452000  4.4506
1393459200  4.4492
1393466400  4.4484
1393473600  4.4512
1393480800  4.4512
1393488000  4.4534
1393495200  4.4455
1393502400  4.4447
1393509600  4.4313
1393516800  4.4414
1393524000  4.4460
1393531200  4.4465
1393538400  4.4394
1393545600  4.4337
1393552800  4.4337
1393560000  4.4337
1393567200  4.4343
1393574400  4.4407
1393581600  4.4399
1393588800  4.4410
1393596000  4.4421
1393603200  4.4399
1393610400  4.3419
1393617600  4.3500
1393624800  4.3500
1393632000  4.3492
1393639200  4.3462
1393646400  4.3478
1393653600  4.3465
1393660800  4.3497
1393668000  4.3470
1393675200  4.3537
1393682400  4.3556
1393689600  4.3545
1393696800  4.3543
1393704000  4.3449
1393711200  4.3500
1393718400  4.3454
1393725600  4.3476
1393732800  4.3510
1393740000  4.3532
1393747200  4.3508
1393754400  4.3543
1393761600  4.3567
1393768800  4.3548
1393776000  4.3551
1393783200  4.3535
1393790400  4.3543
1393797600  4.3553
1393804800  4.3395
1393812000  4.3540
1393819200  4.3551
1393826400  4.2608
1393833600  4.3564
1393840800  4.3527
1393848000  4.3505
1393855200  4.3481
1393862400  4.2561
1393869600  4.2545
1393876800  4.2545
1393884000  4.2551
1393891200  4.3545
1393898400  4.3478
1393905600  4.3489
1393912800  4.3462
1393920000  4.3486
1393927200  4.3427
1393934400  4.3422
1393941600  4.3427
1393948800  4.3385
1393956000  4.3369
1393963200  4.3385
1393970400  4.3363
1393977600  4.3398
1393984800  4.3395
1393992000  4.3395
1393999200  4.3435
1394006400  4.3465
1394013600  4.3435
1394020800  4.3470
1394028000  4.3433
1394035200  4.3457
1394042400  4.3433
1394049600  4.3446
1394056800  4.3443
1394064000  4.3476
1394071200  4.3505
1394078400  4.3494
1394085600  4.3473
1394092800  4.3613
1394100000  4.3596
1394107200  4.3548
1394114400  4.2632
1394121600  4.3513
1394128800  4.3510
1394136000  4.3521
1394143200  4.3518
1394150400  4.2622
1394157600  4.2664
1394164800  4.2926
1394172000  4.2801
1394179200  4.3738
1394186400  4.3748
1394193600  4.2849
1394200800  4.3759
1394208000  4.3716
1394215200  4.3756
1394222400  4.3783
1394229600  4.3783
1394236800  4.3727
1394244000  4.3639
1394251200  4.3697
1394258400  4.3716
1394265600  4.3756
1394272800  4.3756
1394280000  4.3762
1394287200  4.3764
1394294400  4.3753
1394301600  4.3748
1394308800  4.3722
1394316000  4.3842
1394323200  4.3829
1394330400  4.3837
1394337600  4.3834
1394344800  4.3807
1394352000  4.3813
1394359200  4.3797
1394366400  4.3805
1394373600  4.3788
1394380800  4.3842
1394388000  4.3842
1394395200  4.3815
1394402400  4.3842
1394409600  4.3834
1394416800  4.3821
1394424000  4.3821
1394431200  4.2862
1394438400  4.3797
1394445600  4.3797
1394452800  4.2796
1394460000  4.2827
1394467200  4.2812
1394474400  4.2804
1394481600  4.2810
1394488800  4.2789
1394496000  4.2812
1394503200  4.2833
1394510400  4.2831
1394517600  4.2782
1394524800  4.2739
1394532000  4.2718
1394539200  4.2729
1394546400  4.2731
1394553600  4.2755
1394560800  4.2721
1394568000  3.6595
1394575200  3.6568
1394582400  4.2708
1394589600  4.2634
1394596800  4.2681
1394604000  4.2647
1394611200  4.2647
1394618400  4.2506
1394625600  4.2459
1394632800  4.2263
1394640000  4.2510
1394647200  4.1547
1394654400  4.1514
1394661600  4.1509
1394668800  4.1498
1394676000  4.2418
1394683200  4.2511
1394690400  4.2504
1394697600  4.2465
1394704800  4.2434
1394712000  4.2431
1394719200  4.2314
1394726400  4.2329
1394733600  4.2322
1394740800  4.2324
1394748000  4.2263
1394755200  4.2423
1394762400  4.2439
1394769600  4.2418
1394776800  4.2383
1394784000  4.2385
1394791200  4.2349
1394798400  4.2296
1394805600  4.2247
1394812800  4.2301
1394820000  4.2303
1394827200  4.2288
1394834400  4.2340
1394841600  4.2295
1394848800  4.2290
1394856000  4.2242
1394863200  4.2173
1394870400  4.2189
1394877600  4.2322
1394884800  4.2384
1394892000  4.2282
1394899200  4.2310
1394906400  4.2327
1394913600  4.2340
1394920800  4.2333
1394928000  4.2335
1394935200  4.2317
1394942400  4.2343
1394949600  4.2343
1394956800  4.2361
1394964000  4.2304
1394971200  4.2317
1394978400  4.2297
1394985600  4.2327
1394992800  4.2325
1395000000  4.2364
1395007200  4.2345
1395014400  4.2358
1395021600  4.2325
1395028800  4.2279
1395036000  4.2365
1395043200  4.2409
1395050400  4.2391
1395057600  4.2391
1395064800  4.2312
1395072000  4.2370
1395079200  4.2344
1395086400  4.2373
1395093600  4.2381
1395100800  4.2363
1395108000  4.2350
1395115200  4.2339
1395122400  4.2291
1395129600  4.2344
1395136800  4.2284
1395144000  4.2337
1395151200  4.2308
1395158400  4.2308
1395165600  4.2305
1395172800  4.2303
1395180000  4.2305
1395187200  4.2369
1395194400  4.2392
1395201600  4.2338
1395208800  4.2278
1395216000  4.2260
1395223200  4.2231
1395230400  4.2297
1395237600  4.2295
1395244800  4.2300
1395252000  4.2340
1395259200  4.2335
1395266400  4.2294
1395273600  4.2301
1395280800  4.2094
1395288000  4.2170
1395295200  4.2162
1395302400  4.2178
1395309600  4.2076
1395316800  4.2139
1395324000  4.2114
1395331200  4.2126
1395338400  4.2131
1395345600  4.2124
1395352800  4.2101
1395360000  4.2028
1395367200  4.2076
1395374400  4.2084
1395381600  4.2346
1395388800  4.2197
1395396000  4.2216
1395403200  4.2159
1395410400  4.2201
1395417600  4.2206
1395424800  4.2214
1395432000  4.2221
1395439200  4.2209
1395446400  4.2224
1395453600  4.2209
1395460800  4.2226
1395468000  4.2209
1395475200  4.2219
1395482400  4.2211
1395489600  4.2224
1395496800  4.2310
1395504000  4.2211
1395511200  4.2256
1395518400  4.2243
1395525600  4.2261
1395532800  4.2261
1395540000  4.2256
1395547200  4.2256
1395554400  4.2259
1395561600  4.2266
1395568800  4.2259
1395576000  4.2254
1395583200  4.2345
1395590400  4.2254
1395597600  4.2191
1395604800  4.2031
1395612000  4.1981
1395619200  4.1988
1395626400  4.1986
1395633600  4.2213
1395640800  4.2226
1395648000  4.2246
1395655200  4.2168
1395662400  4.2060
1395669600  4.2010
1395676800  4.2047
1395684000  4.2060
1395691200  4.2060
1395698400  4.2050
1395705600  4.1974
1395712800  4.1969
1395720000  4.2029
1395727200  4.2029
1395734400  4.2032
1395741600  4.2210
1395748800  4.2204
1395756000  4.2202
1395763200  4.2272
1395770400  4.2257
1395777600  4.2277
1395784800  4.2267
1395792000  4.2215
1395799200  4.2247
1395806400  4.2244
1395813600  4.2312
1395820800  4.2317
1395828000  4.2254
1395835200  4.2259
1395842400  4.2241
1395849600  4.2074
1395856800  4.2283
1395864000  4.2278
1395871200  4.2255
1395878400  4.2301
1395885600  4.2278
1395892800  4.2275
1395900000  4.2275
1395907200  4.2361
1395914400  4.2333
1395921600  4.2325
1395928800  4.2307
1395936000  4.2176
1395943200  4.2305
1395950400  4.2235
1395957600  4.2259
1395964800  4.2267
1395972000  4.2267
1395979200  4.2262
1395986400  4.2506
1395993600  4.2264
1396000800  4.2192
1396008000  4.2192
1396015200  4.2351
1396022400  4.2252
1396029600  4.2252
1396036800  4.2259
1396044000  4.2239
1396051200  4.2237
1396058400  4.2796
1396065600  4.2821
1396072800  4.2650
1396080000  4.2668
1396087200  4.2675
1396094400  4.2685
1396101600  4.2660
1396108800  4.2665
1396116000  4.2650
1396123200  4.2650
1396130400  4.2647
1396137600  4.2610
1396144800  4.2635
1396152000  4.2683
1396159200  4.2647
1396166400  4.2655
1396173600  4.2652
1396180800  4.1776
1396188000  4.2663
1396195200  4.2657
1396202400  4.2650
1396209600  4.2647
1396216800  4.2635
1396224000  4.2629
1396231200  4.2619
1396238400  4.2635
1396245600  4.2547
1396252800  4.2619
1396260000  4.2576
1396267200  4.2607
1396274400  4.2612
1396281600  4.2627
1396288800  4.2601
1396296000  4.2632
1396303200  4.2650
1396310400  4.2647
1396317600  4.2185
1396324800  4.2660
1396332000  4.2680
1396339200  3.6573
1396346400  3.6473
1396353600  4.2701
1396360800  4.2701
1396368000  4.2701
1396375200  4.2802
1396382400  4.2820
1396389600  4.2872
1396396800  4.2833
1396404000  4.2797
1396411200  4.2813
1396418400  4.2800
1396425600  4.2800
1396432800  4.2785
1396440000  4.2808
1396447200  4.2735
1396454400  4.2795
1396461600  4.2886
1396468800  4.3001
1396476000  4.2921
1396483200  4.2873
1396490400  4.2870
1396497600  4.2855
1396504800  4.2886
1396512000  4.2896
1396519200  4.2767
1396526400  4.2790
1396533600  4.2769
1396540800  4.2861
1396548000  4.2889
1396555200  4.2938
1396562400  4.2936
1396569600  4.3029
1396576800  4.2977
1396584000  4.2995
1396591200  4.2993
1396598400  4.3016
1396605600  4.2493
1396612800  4.2361
1396620000  4.2458
1396627200  4.2468
1396634400  4.2448
1396641600  4.2471
1396648800  4.2485
1396656000  4.2939
1396663200  4.2947
1396670400  4.2936
1396677600  4.2941
1396684800  4.2944
1396692000  4.2867
1396699200  4.2936
1396706400  4.2926
1396713600  4.2944
1396720800  3.6863
1396728000  4.2944
1396735200  4.2931
1396742400  4.2939
1396749600  4.2931
1396756800  4.2949
1396764000  4.2941
1396771200  4.2952
1396778400  4.2939
1396785600  4.2936
1396792800  4.2921
1396800000  4.2941
1396807200  4.2936
1396814400  4.2842
1396821600  4.2839
1396828800  4.2857
1396836000  4.2832
1396843200  4.2832
1396850400  4.3040
1396857600  4.3055
1396864800  4.3040
1396872000  4.3022
1396879200  4.2972
1396886400  4.2988
1396893600  4.3014
1396900800  4.3029
1396908000  4.3011
1396915200  4.3014
1396922400  4.3014
1396929600  4.3040
1396936800  4.3085
1396944000  4.2705
1396951200  4.2709
1396958400  4.2709
1396965600  4.2686
1396972800  4.2699
1396980000  4.2696
1396987200  4.2696
1396994400  4.2671
1397001600  4.2681
1397008800  4.2691
1397016000  4.2542
1397023200  4.2534
1397030400  4.2544
1397037600  4.2519
1397044800  4.2522
1397052000  4.2522
1397059200  4.2529
1397066400  4.2484
1397073600  4.2549
1397080800  4.2527
1397088000  4.2547
1397095200  4.2529
1397102400  4.2559
1397109600  4.2583
1397116800  4.2894
1397124000  4.2958
1397131200  4.2907
1397138400  4.2946
1397145600  4.2900
1397152800  4.2867
1397160000  4.3039
1397167200  4.3066
1397174400  4.3013
1397181600  4.2998
1397188800  4.3082
1397196000  4.2932
1397203200  4.2987
1397210400  4.2955
1397217600  4.2937
1397224800  4.2944
1397232000  4.2929
1397239200  4.2942
1397246400  4.2929
1397253600  4.2912
1397260800  4.2919
1397268000  4.2995
1397275200  4.1975
1397282400  4.2898
1397289600  4.2896
1397296800  4.2866
1397304000  4.2922
1397311200  4.2891
1397318400  4.2911
1397325600  4.2881
1397332800  4.2916
1397340000  4.2881
1397347200  4.2908
1397354400  4.2722
1397361600  4.2765
1397368800  4.2745
1397376000  4.2813
1397383200  4.2849
1397390400  4.2869
1397397600  4.2844
1397404800  4.2887
1397412000  4.2833
1397419200  4.2802
1397426400  4.2760
1397433600  4.2762
1397440800  4.2760
1397448000  4.2737
1397455200  4.2757
1397462400  4.3251
1397469600  4.3133
1397476800  4.3228
1397484000  4.3274
1397491200  4.3266
1397498400  4.3226
1397505600  4.3187
1397512800  3.6773
1397520000  3.6740
1397527200  3.6720
1397534400  4.3239
1397541600  4.3251
1397548800  4.3251
1397556000  4.3251
1397563200  4.3246
1397570400  4.3185
1397577600  4.3195
1397584800  4.3180
1397592000  4.3249
1397599200  4.2322
1397606400  4.3223
1397613600  4.3259
1397620800  4.3274
1397628000  4.3292
1397635200  4.3397
1397642400  4.3384
1397649600  3.7516
1397656800  3.7502
1397664000  4.3386
1397671200  4.3417
1397678400  4.3455
1397685600  4.3440
1397692800  4.3453
1397700000  4.3437
1397707200  4.3417
1397714400  4.3325
1397721600  4.3460
1397728800  4.3450
1397736000  4.3417
1397743200  4.3382
1397750400  4.3379
1397757600  3.7288
1397764800  4.3094
1397772000  4.3087
1397779200  4.3038
1397786400  4.3023
1397793600  4.2965
1397800800  4.2945
1397808000  4.2943
1397815200  4.2935
1397822400  4.2945
1397829600  4.3006
1397836800  4.3006
1397844000  4.3006
1397851200  4.3006
1397858400  4.3001
1397865600  4.3013
1397872800  4.3031
1397880000  4.3036
1397887200  4.3031
1397894400  4.3036
1397901600  4.3028
1397908800  4.3023
1397916000  4.3013
1397923200  4.3087
1397930400  4.3077
1397937600  4.2196
1397944800  4.3072
1397952000  4.3028
1397959200  4.3084
1397966400  4.3094
1397973600  4.3087
1397980800  4.2985
1397988000  4.2967
1397995200  4.2993
1398002400  4.2990
1398009600  4.3013
1398016800  4.3000
1398024000  4.3010
1398031200  4.2955
1398038400  4.2972
1398045600  4.2967
1398052800  4.2975
1398060000  4.2967
1398067200  4.2909
1398074400  4.2952
1398081600  4.3184
1398088800  4.3178
1398096000  4.3189
1398103200  4.3181
1398110400  4.3168
1398117600  4.3166
1398124800  4.3313
1398132000  4.3273
1398139200  4.3371
1398146400  4.3305
1398153600  4.3351
1398160800  4.3349
1398168000  4.3349
1398175200  4.3448
1398182400  4.2447
1398189600  4.3227
1398196800  4.3230
1398204000  4.3422
1398211200  4.3417
1398218400  4.3412
1398225600  4.3425
1398232800  4.3417
1398240000  4.3379
1398247200  4.3346
1398254400  4.3346
1398261600  4.3308
1398268800  4.3323
1398276000  4.3313
1398283200  4.3328
1398290400  4.3270
1398297600  4.3275
1398304800  4.3323
1398312000  4.3341
1398319200  4.3336
1398326400  4.3264
1398333600  4.3257
1398340800  4.3336
1398348000  4.3313
1398355200  4.3351
1398362400  4.3290
1398369600  4.3298
1398376800  4.3315
1398384000  4.3318
1398391200  4.3275
1398398400  4.3219
1398405600  4.3267
1398412800  4.3293
1398420000  4.3283
1398427200  4.3213
1398434400  4.3190
1398441600  4.3147
1398448800  4.3175
1398456000  4.3210
1398463200  4.3223
1398470400  4.3248
1398477600  4.3261
1398484800  4.3261
1398492000  4.3306
1398499200  4.3271
1398506400  4.2372
1398513600  4.3233
1398520800  4.3165
1398528000  4.3132
1398535200  4.3233
1398542400  4.3233
1398549600  4.3251
1398556800  4.3289
1398564000  4.3248
1398571200  4.3263
1398578400  4.3443
1398585600  4.3471
1398592800  4.3445
1398600000  4.3466
1398607200  4.3430
1398614400  4.3422
1398621600  4.3334
1398628800  4.3319
1398636000  4.2798
1398643200  4.2805
1398650400  4.2818
1398657600  4.2815
1398664800  4.2828
1398672000  4.2828
1398679200  4.2828
1398686400  4.2305
1398693600  4.2254
1398700800  4.2262
1398708000  4.2133
1398715200  4.2128
1398722400  4.2133
1398729600  4.2100
1398736800  4.2167
1398744000  4.2160
1398751200  4.2165
1398758400  4.3081
1398765600  4.2995
1398772800  4.3029
1398780000  4.3012
1398787200  4.3042
1398794400  4.2747
1398801600  4.2764
1398808800  4.2750
1398816000  4.2558
1398823200  4.2817
1398830400  4.2830
1398837600  4.2853
1398844800  4.2932
1398852000  4.2921
1398859200  4.2928
1398866400  4.2875
1398873600  4.2870
1398880800  4.2585
1398888000  4.2846
1398895200  4.2863
1398902400  4.2858
1398909600  4.2819
1398916800  4.2831
1398924000  4.2817
1398931200  4.2864
1398938400  4.2871
1398945600  4.2859
1398952800  4.2859
1398960000  4.2839
1398967200  4.1973
1398974400  4.1971
1398981600  4.1954
1398988800  4.1961
1398996000  4.2822
1399003200  4.2735
1399010400  4.2764
1399017600  4.2715
1399024800  4.2683
1399032000  4.2742
1399039200  4.2718
1399046400  4.2723
1399053600  4.2723
1399060800  4.2685
1399068000  4.2750
1399075200  4.2593
1399082400  4.2698
1399089600  4.2713
1399096800  4.2684
1399104000  4.2696
1399111200  4.2698
1399118400  4.2544
1399125600  4.2522
1399132800  4.2524
1399140000  4.2478
1399147200  4.2826
1399154400  4.2625
1399161600  4.2637
1399168800  4.2628
1399176000  4.2623
1399183200  4.2625
1399190400  3.8039
1399197600  3.8037
1399204800  3.7829
1399212000  3.8033
1399219200  3.8044
1399226400  3.7982
1399233600  3.7991
1399240800  3.7975
1399248000  3.7996
1399255200  3.7962
1399262400  3.7624
1399269600  3.7610
1399276800  3.7567
1399284000  3.8480
1399291200  3.8478
1399298400  3.8436
1399305600  3.8448
1399312800  3.8421
1399320000  3.8421
1399327200  3.8425
1399334400  3.8436
1399341600  3.8434
1399348800  3.7828
1399356000  3.7999
1399363200  3.8026
1399370400  3.7944
1399377600  3.8090
1399384800  3.7886
1399392000  3.8010
1399399200  3.8037
1399406400  3.8037
1399413600  3.8083
1399420800  3.7191
1399428000  3.7173
1399435200  3.7187
1399442400  3.8072
1399449600  3.8081
1399456800  3.7726
1399464000  3.7687
1399471200  3.7680
1399478400  3.7715
1399485600  3.7703
1399492800  3.7674
1399500000  3.7679
1399507200  3.7677
1399514400  3.7647
1399521600  3.7685
1399528800  3.7656
1399536000  3.7584
1399543200  3.7610
1399550400  3.8009
1399557600  3.7993
1399564800  3.7998
1399572000  3.7984
1399579200  3.8034
1399586400  3.8041
1399593600  3.8075
1399600800  3.7998
1399608000  3.7083
1399615200  3.7122
1399622400  3.8028
1399629600  3.8003
1399636800  3.8001
1399644000  3.7996
1399651200  3.7999
1399658400  3.7999
1399665600  3.7994
1399672800  3.7999
1399680000  3.8008
1399687200  3.8017
1399694400  3.8017
1399701600  3.7990
1399708800  3.7949
1399716000  3.7985
1399723200  3.7094
1399730400  3.7937
1399737600  3.7946
1399744800  3.7993
1399752000  3.8011
1399759200  3.8002
1399766400  3.8023
1399773600  3.8009
1399780800  3.8045
1399788000  3.8038
1399795200  3.8059
1399802400  3.8059
1399809600  3.8050
1399816800  3.8034
1399824000  3.8043
1399831200  3.8021
1399838400  3.8028
1399845600  3.8019
1399852800  3.8021
1399860000  3.8005
1399867200  3.8019
1399874400  3.8034
1399881600  3.8037
1399888800  3.8021
1399896000  3.8034
1399903200  3.8010
1399910400  3.8052
1399917600  3.8043
1399924800  3.8061
1399932000  3.8107
1399939200  3.8014
1399946400  3.8046
1399953600  3.8066
1399960800  3.8070
1399968000  3.7922
1399975200  3.7961
1399982400  3.8001
1399989600  3.8003
1399996800  3.7983
1400004000  3.7947
1400011200  3.7987
1400018400  3.7931
1400025600  3.7929
1400032800  3.7988
1400040000  3.7986
1400047200  3.7995
1400054400  3.8017
1400061600  3.7997
1400068800  3.7966
1400076000  3.7999
1400083200  3.8017
1400090400  3.7999
1400097600  3.7933
1400104800  3.7886
1400112000  3.7908
1400119200  3.7895
1400126400  3.7935
1400133600  3.7933
1400140800  3.7931
1400148000  3.7913
1400155200  3.7917
1400162400  3.7881
1400169600  3.7884
1400176800  3.7868
1400184000  3.7866
1400191200  3.7846
1400198400  3.7861
1400205600  3.7857
1400212800  3.7866
1400220000  3.7749
1400227200  3.7816
1400234400  3.7852
1400241600  3.7855
1400248800  3.7839
1400256000  3.7850
1400263200  3.7844
1400270400  3.7839
1400277600  3.7950
1400284800  3.7986
1400292000  3.7946
1400299200  3.8027
1400306400  3.7941
1400313600  3.7950
1400320800  3.7941
1400328000  3.7946
1400335200  3.7937
1400342400  3.7968
1400349600  3.8116
1400356800  3.8145
1400364000  3.8139
1400371200  3.8134
1400378400  3.8134
1400385600  3.7997
1400392800  3.7990
1400400000  3.7986
1400407200  3.7975
1400414400  3.7995
1400421600  3.7986
1400428800  3.7993
1400436000  3.7977
1400443200  3.7964
1400450400  3.7941
1400457600  3.7959
1400464800  3.7939
1400472000  3.7943
1400479200  3.7939
1400486400  3.7921
1400493600  3.7919
1400500800  3.7914
1400508000  3.8012
1400515200  3.8028
1400522400  3.8001
1400529600  3.8066
1400536800  3.8050
1400544000  3.8059
1400551200  3.8057
1400558400  3.8059
1400565600  3.7992
1400572800  3.8016
1400580000  3.8044
1400587200  3.8037
1400594400  3.8008
1400601600  3.7995
1400608800  3.8165
1400616000  3.8104
1400623200  3.8154
1400630400  3.8174
1400637600  3.8181
1400644800  3.8233
1400652000  3.8221
1400659200  3.8253
1400666400  3.8228
1400673600  3.8239
1400680800  3.8212
1400688000  3.7367
1400695200  3.7393
1400702400  3.7364
1400709600  3.7404
1400716800  3.7384
1400724000  3.7311
1400731200  3.7331
1400738400  3.7259
1400745600  3.7299
1400752800  3.7331
1400760000  3.7372
1400767200  3.7360
1400774400  3.7366
1400781600  3.7360
1400788800  3.7323
1400796000  3.7307
1400803200  3.7309
1400810400  3.7283
1400817600  3.7307
1400824800  3.7322
1400832000  3.7266
1400839200  3.7144
1400846400  3.7244
1400853600  3.7235
1400860800  3.7268
1400868000  3.7080
1400875200  3.6942
1400882400  3.6933
1400889600  3.6931
1400896800  3.6910
1400904000  3.6916
1400911200  3.6914
1400918400  3.6927
1400925600  3.6927
1400932800  3.6920
1400940000  3.6955
1400947200  3.6968
1400954400  3.6940
1400961600  3.6851
1400968800  3.6828
1400976000  3.6944
1400983200  3.6940
1400990400  3.6970
1400997600  3.6977
1401004800  3.7009
1401012000  3.6992
1401019200  3.6998
1401026400  3.6977
1401033600  3.6981
1401040800  3.6970
1401048000  3.6983
1401055200  3.6985
1401062400  3.6998
1401069600  3.6989
1401076800  3.6983
1401084000  3.6970
1401091200  3.6983
1401098400  3.7011
1401105600  3.7020
1401112800  3.7039
1401120000  3.6977
1401127200  3.6959
1401134400  3.6927
1401141600  3.6879
1401148800  3.6942
1401156000  3.6977
1401163200  3.6992
1401170400  3.6979
1401177600  3.6983
1401184800  3.6953
1401192000  3.6970
1401199200  3.7241
1401206400  3.7009
1401213600  3.7154
1401220800  3.7044
1401228000  3.7054
1401235200  3.7080
1401242400  3.7167
1401249600  3.7069
1401256800  3.7009
1401264000  3.7005
1401271200  3.7039
1401278400  3.6974
1401285600  3.6962
1401292800  3.7022
1401300000  3.7031
1401307200  3.7018
1401314400  3.7067
1401321600  3.7076
1401328800  3.7071
1401336000  3.7089
1401343200  3.7031
1401350400  3.7179
1401357600  3.7132
1401364800  3.7149
1401372000  3.7123
1401379200  3.6936
1401386400  3.6947
1401393600  3.6979
1401400800  3.6955
1401408000  3.6955
1401415200  3.6951
1401422400  3.6966
1401429600  3.6964
1401436800  3.6940
1401444000  3.6902
1401451200  3.6917
1401458400  3.6923
1401465600  3.6983
1401472800  3.6923
1401480000  3.6962
1401487200  3.6960
1401494400  3.6968
1401501600  3.6934
1401508800  3.6968
1401516000  3.6988
1401523200  3.6109
1401530400  3.6994
1401537600  3.6105
1401544800  3.6071
1401552000  3.5799
1401559200  3.5855
1401566400  3.5862
1401573600  3.5847
1401580800  3.5853
1401588000  3.5822
1401595200  3.5841
1401602400  3.5837
1401609600  3.5843
1401616800  3.5839
1401624000  3.5851
1401631200  3.5845
1401638400  3.6745
1401645600  3.6717
1401652800  3.6496
1401660000  3.6728
1401667200  3.6728
1401674400  3.6958
1401681600  3.6951
1401688800  3.6947
1401696000  3.7033
1401703200  3.7041
1401710400  3.7078
1401717600  3.7050
1401724800  3.7037
1401732000  3.6979
1401739200  3.6975
1401746400  3.6953
1401753600  3.6971
1401760800  3.6945
1401768000  3.6994
1401775200  3.6988
1401782400  3.6981
1401789600  3.6960
1401796800  3.6908
1401804000  3.6908
1401811200  3.6923
1401818400  3.6906
1401825600  3.6932
1401832800  3.6915
1401840000  3.6919
1401847200  3.6904
1401854400  3.6911
1401861600  3.6902
1401868800  3.6992
1401876000  3.6951
1401883200  3.6958
1401890400  3.6887
1401897600  3.6941
1401904800  3.6958
1401912000  3.6986
1401919200  3.6983
1401926400  3.7011
1401933600  3.6966
1401940800  3.6913
1401948000  3.6908
1401955200  3.6908
1401962400  3.6928
1401969600  3.6928
1401976800  3.6917
1401984000  3.6879
1401991200  3.6688
1401998400  3.6838
1402005600  3.6964
1402012800  3.7028
1402020000  3.7033
1402027200  3.7059
1402034400  3.7067
1402041600  3.7009
1402048800  3.6917
1402056000  3.6930
1402063200  3.6921
1402070400  3.6986
1402077600  3.6681
1402084800  3.6983
1402092000  3.6971
1402099200  3.6986
1402106400  3.6988
1402113600  3.7160
1402120800  3.7216
1402128000  3.7209
1402135200  3.7316
1402142400  3.7340
1402149600  3.7349
1402156800  3.7411
1402164000  3.7398
1402171200  3.7409
1402178400  3.7392
1402185600  3.7401
1402192800  3.7377
1402200000  3.7403
1402207200  3.7385
1402214400  3.7361
1402221600  3.7344
1402228800  3.7357
1402236000  3.7348
1402243200  3.7344
1402250400  3.7338
1402257600  3.7050
1402264800  3.7041
1402272000  3.7076
1402279200  3.7067
1402286400  3.7043
1402293600  3.7046
1402300800  3.7078
1402308000  3.7041
1402315200  3.7048
1402322400  3.7089
1402329600  3.7379
1402336800  3.7359
1402344000  3.6459
1402351200  3.7372
1402358400  3.7273
1402365600  3.7275
1402372800  3.7396
1402380000  3.7329
1402387200  3.7312
1402394400  3.7320
1402401600  3.6440
1402408800  3.6288
1402416000  3.6269
1402423200  3.6246
1402430400  3.6265
1402437600  3.6275
1402444800  3.7174
1402452000  3.7152
1402459200  3.7097
1402466400  3.7093
1402473600  3.7050
1402480800  3.7031
1402488000  3.7137
1402495200  3.7165
1402502400  3.7163
1402509600  3.7110
1402516800  3.7210
1402524000  3.7197
1402531200  3.7214
1402538400  3.7199
1402545600  3.7223
1402552800  3.7218
1402560000  3.7257
1402567200  3.7282
1402574400  3.7225
1402581600  3.7282
1402588800  3.7263
1402596000  3.7261
1402603200  3.7276
1402610400  3.7304
1402617600  3.7327
1402624800  3.7312
1402632000  3.7323
1402639200  3.7368
1402646400  3.7411
1402653600  3.7391
1402660800  3.7395
1402668000  3.7431
1402675200  3.7442
1402682400  3.7414
1402689600  3.7427
1402696800  3.7407
1402704000  3.7442
1402711200  3.7431
1402718400  3.7405
1402725600  3.7399
1402732800  3.7358
1402740000  3.7412
1402747200  3.7418
1402754400  3.7412
1402761600  3.7397
1402768800  3.7401
1402776000  3.7414
1402783200  3.7392
1402790400  3.7407
1402797600  3.7397
1402804800  3.7427
1402812000  3.7431
1402819200  3.7364
1402826400  3.7362
1402833600  3.7354
1402840800  3.7442
1402848000  3.7403
1402855200  3.7399
1402862400  3.7407
1402869600  3.7412
1402876800  3.7418
1402884000  3.7358
1402891200  3.7307
1402898400  3.7425
1402905600  3.7427
1402912800  3.7407
1402920000  3.7425
1402927200  3.7448
1402934400  3.7441
1402941600  3.7426
1402948800  3.7448
1402956000  3.7418
1402963200  3.7491
1402970400  3.7428
1402977600  3.7385
1402984800  3.7358
1402992000  3.7367
1402999200  3.6512
1403006400  3.7360
1403013600  3.7298
1403020800  3.7274
1403028000  3.7238
1403035200  3.7217
1403042400  3.7217
1403049600  3.7243
1403056800  3.7268
1403064000  3.7261
1403071200  3.7232
1403078400  3.7221
1403085600  3.7247
1403092800  3.7198
1403100000  3.7194
1403107200  3.7194
1403114400  3.7194
1403121600  3.7136
1403128800  3.7168
1403136000  3.7183
1403143200  3.7276
1403150400  3.7312
1403157600  3.7240
1403164800  3.7304
1403172000  3.7297
1403179200  3.7234
1403186400  3.7219
1403193600  3.7227
1403200800  3.7238
1403208000  3.7187
1403215200  3.7206
1403222400  3.7187
1403229600  3.7270
1403236800  3.7284
1403244000  3.7233
1403251200  3.7267
1403258400  3.7276
1403265600  3.7282
1403272800  3.7320
1403280000  3.7335
1403287200  3.7307
1403294400  3.7356
1403301600  3.7341
1403308800  3.7341
1403316000  3.7315
1403323200  3.7277
1403330400  3.7220
1403337600  3.7265
1403344800  3.7282
1403352000  3.7279
1403359200  3.7269
1403366400  3.7271
1403373600  3.7275
1403380800  3.7290
1403388000  3.7290
1403395200  3.7292
1403402400  3.7286
1403409600  3.7296
1403416800  3.7269
1403424000  3.7275
1403431200  3.7273
1403438400  3.7273
1403445600  3.8145
1403452800  3.8168
1403460000  3.8147
1403467200  3.8158
1403474400  3.8153
1403481600  3.8184
1403488800  3.7275
1403496000  3.7161
1403503200  3.7286
1403510400  3.7277
1403517600  3.7368
1403524800  3.7368
1403532000  3.7361
1403539200  3.7361
1403546400  3.7372
1403553600  3.7608
1403560800  3.7597
1403568000  3.7610
1403575200  3.7597
1403582400  3.7610
1403589600  3.7606
1403596800  3.7602
1403604000  3.7561
1403611200  3.7531
1403618400  3.7506
1403625600  3.8366
1403632800  3.8320
1403640000  3.8302
1403647200  3.8235
1403654400  3.7995
1403661600  3.8011
1403668800  3.8000
1403676000  3.8043
1403683200  3.8091
1403690400  3.8034
1403697600  3.8097
1403704800  3.8281
1403712000  3.8383
1403719200  3.8363
1403726400  3.8361
1403733600  3.8285
1403740800  3.8368
1403748000  3.8180
1403755200  3.8178
1403762400  3.8357
1403769600  3.8290
1403776800  3.8327
1403784000  3.8290
1403791200  3.8266
1403798400  3.8227
1403805600  3.8225
1403812800  3.8203
1403820000  3.8138
1403827200  3.8196
1403834400  3.8296
1403841600  3.8290
1403848800  3.8268
1403856000  3.8273
1403863200  3.8238
1403870400  3.8180
1403877600  3.8167
1403884800  3.8217
1403892000  3.8184
1403899200  3.8195
1403906400  3.8186
1403913600  3.8290
1403920800  3.8288
1403928000  3.8327
1403935200  3.8321
1403942400  3.8275
1403949600  3.8232
1403956800  3.8329
1403964000  3.8420
1403971200  3.8579
1403978400  3.8416
1403985600  3.8412
1403992800  3.8418
1404000000  3.8045
1404007200  3.8366
1404014400  3.8379
1404021600  3.8366
1404028800  3.8368
1404036000  3.8321
1404043200  3.8307
1404050400  3.8232
1404057600  3.8234
1404064800  3.8184
1404072000  3.8177
1404079200  3.8203
1404086400  3.8205
1404093600  3.7887
1404100800  3.7891
1404108000  3.7883
1404115200  3.7876
1404122400  3.7848
1404129600  3.7838
1404136800  3.7254
1404144000  3.8098
1404151200  3.8034
1404158400  3.8041
1404165600  3.7183
1404172800  3.8051
1404180000  3.8049
1404187200  3.8060
1404194400  3.7991
1404201600  3.8068
1404208800  3.8051
1404216000  3.8029
1404223200  3.7749
1404230400  3.7761
1404237600  3.7753
1404244800  3.7828
1404252000  3.7805
1404259200  3.7828
1404266400  3.7813
1404273600  3.7828
1404280800  3.7834
1404288000  3.7811
1404295200  3.7784
1404302400  3.7794
1404309600  3.7784
1404316800  3.7792
1404324000  3.7773
1404331200  3.7769
1404338400  3.7930
1404345600  3.7967
1404352800  3.7980
1404360000  3.7967
1404367200  3.7937
1404374400  3.7950
1404381600  3.7907
1404388800  3.7903
1404396000  3.8005
1404403200  3.8024
1404410400  3.8013
1404417600  3.7950
1404424800  3.7950
1404432000  3.7779
1404439200  3.7779
1404446400  3.7804
1404453600  3.7791
1404460800  3.7797
1404468000  3.7728
1404475200  3.7789
1404482400  3.7780
1404489600  3.7812
1404496800  3.7797
1404504000  3.7808
1404511200  3.7759
1404518400  3.7795
1404525600  3.7689
1404532800  3.7713
1404540000  3.7667
1404547200  3.7681
1404554400  3.7658
1404561600  3.7664
1404568800  3.7653
1404576000  3.7769
1404583200  3.7762
1404590400  3.7771
1404597600  3.7614
1404604800  3.7621
1404612000  3.6763
1404619200  3.7621
1404626400  3.7625
1404633600  3.7637
1404640800  3.7621
1404648000  3.7621
1404655200  3.7769
1404662400  3.7769
1404669600  3.7623
1404676800  3.7637
1404684000  3.7633
1404691200  3.7640
1404698400  3.7623
1404705600  3.7635
1404712800  3.7631
1404720000  3.7629
1404727200  3.7625
1404734400  3.7598
1404741600  3.7594
1404748800  3.7599
1404756000  3.7578
1404763200  3.7574
1404770400  3.7572
1404777600  3.7574
1404784800  3.7564
1404792000  3.7576
1404799200  3.7557
1404806400  3.7541
1404813600  3.7515
1404820800  3.7470
1404828000  3.7447
1404835200  3.7468
1404842400  3.7457
1404849600  3.7381
1404856800  3.7418
1404864000  3.7439
1404871200  3.7436
1404878400  3.7447
1404885600  3.7534
1404892800  3.7482
1404900000  3.7450
1404907200  3.7463
1404914400  3.7438
1404921600  3.7459
1404928800  3.7506
1404936000  3.7483
1404943200  3.7483
1404950400  3.7516
1404957600  3.7511
1404964800  3.7509
1404972000  3.7466
1404979200  3.7511
1404986400  3.7490
1404993600  3.7505
1405000800  3.7490
1405008000  3.7474
1405015200  3.7527
1405022400  3.7552
1405029600  3.7563
1405036800  3.7470
1405044000  3.7507
1405051200  3.7571
1405058400  3.7509
1405065600  3.7556
1405072800  3.7523
1405080000  3.6418
1405087200  3.6668
1405094400  3.6617
1405101600  3.6617
1405108800  3.6639
1405116000  3.6697
1405123200  3.6666
1405130400  3.6676
1405137600  3.6695
1405144800  3.6637
1405152000  3.6661
1405159200  3.6719
1405166400  3.6691
1405173600  3.6687
1405180800  3.6705
1405188000  3.6693
1405195200  3.6705
1405202400  3.6757
1405209600  3.6771
1405216800  3.6765
1405224000  3.6781
1405231200  3.6777
1405238400  3.6789
1405245600  3.6748
1405252800  3.6754
1405260000  3.6732
1405267200  3.6728
1405274400  3.6716
1405281600  3.6730
1405288800  3.6736
1405296000  3.6726
1405303200  3.6716
1405310400  3.6734
1405317600  3.6707
1405324800  3.6666
1405332000  3.6660
1405339200  3.6629
1405346400  3.6627
1405353600  3.6644
1405360800  3.6611
1405368000  3.6623
1405375200  3.6633
1405382400  3.6623
1405389600  3.6605
1405396800  3.6615
1405404000  3.6625
1405411200  3.6593
1405418400  3.6537
1405425600  3.6177
1405432800  3.6591
1405440000  3.6601
1405447200  3.6619
1405454400  3.6613
1405461600  3.6604
1405468800  3.5849
1405476000  3.5802
1405483200  3.5835
1405490400  3.5827
1405497600  3.5768
1405504800  3.6509
1405512000  3.6515
1405519200  3.6499
1405526400  3.6507
1405533600  3.6509
1405540800  3.6533
1405548000  3.6529
1405555200  3.6474
1405562400  3.6462
1405569600  3.6470
1405576800  3.6439
1405584000  3.6443
1405591200  3.6372
1405598400  3.6429
1405605600  3.6674
1405612800  3.6680
1405620000  3.6684
1405627200  3.6684
1405634400  3.6682
1405641600  3.6667
1405648800  3.6639
1405656000  3.6760
1405663200  3.6776
1405670400  3.6799
1405677600  3.6807
1405684800  3.6875
1405692000  3.6885
1405699200  3.6875
1405706400  3.6809
1405713600  3.6832
1405720800  3.6803
1405728000  3.6797
1405735200  3.6779
1405742400  3.6728
1405749600  3.6728
1405756800  3.6781
1405764000  3.6779
1405771200  3.6775
1405778400  3.6781
1405785600  3.6787
1405792800  3.6834
1405800000  3.6822
1405807200  3.6840
1405814400  3.6834
1405821600  3.6892
1405828800  3.6910
1405836000  3.6902
1405843200  3.6883
1405850400  3.6840
1405857600  3.6832
1405864800  3.6824
1405872000  3.6824
1405879200  3.6828
1405886400  3.6844
1405893600  3.6822
1405900800  3.6881
1405908000  3.6871
1405915200  3.6873
1405922400  3.6867
1405929600  3.6867
1405936800  3.6902
1405944000  3.6900
1405951200  3.6888
1405958400  3.6910
1405965600  3.6955
1405972800  3.6967
1405980000  3.6961
1405987200  3.6969
1405994400  3.6953
1406001600  3.6953
1406008800  3.6803
1406016000  3.6943
1406023200  3.6933
1406030400  3.6970
1406037600  3.6961
1406044800  3.6955
1406052000  3.6945
1406059200  3.6902
1406066400  3.6898
1406073600  3.6692
1406080800  3.6673
1406088000  3.6682
1406095200  3.6751
1406102400  3.6725
1406109600  3.6710
1406116800  3.6710
1406124000  3.6692
1406131200  3.6716
1406138400  3.6745
1406145600  3.5953
1406152800  3.5959
1406160000  3.5968
1406167200  3.5966
1406174400  3.5962
1406181600  3.5943
1406188800  3.5909
1406196000  3.5119
1406203200  3.5113
1406210400  3.5947
1406217600  3.5949
1406224800  3.6004
1406232000  3.6002
1406239200  3.6065
1406246400  3.6069
1406253600  3.6053
1406260800  3.5953
1406268000  3.6051
1406275200  3.5992
1406282400  3.6027
1406289600  3.6031
1406296800  3.6011
1406304000  3.6019
1406311200  3.5973
1406318400  3.5981
1406325600  3.5911
1406332800  3.5917
1406340000  3.5921
1406347200  3.5952
1406354400  3.5846
1406361600  3.5862
1406368800  3.5852
1406376000  3.5891
1406383200  3.5884
1406390400  3.5811
1406397600  3.5801
1406404800  3.5645
1406412000  3.5789
1406419200  3.5756
1406426400  3.5742
1406433600  3.5750
1406440800  3.5732
1406448000  3.5740
1406455200  3.5734
1406462400  3.5787
1406469600  3.5773
1406476800  3.5706
1406484000  3.5683
1406491200  3.5691
1406498400  3.5628
1406505600  3.5697
1406512800  3.5742
1406520000  3.6595
1406527200  3.6516
1406534400  3.6632
1406541600  3.6609
1406548800  3.6612
1406556000  3.6656
1406563200  3.6581
1406570400  3.6589
1406577600  3.6607
1406584800  3.6660
1406592000  3.6671
1406599200  3.5978
1406606400  3.5968
1406613600  3.5917
1406620800  3.5995
1406628000  3.5970
1406635200  3.6056
1406642400  3.6917
1406649600  3.6901
1406656800  3.6889
1406664000  3.6925
1406671200  3.6903
1406678400  3.6870
1406685600  3.6694
1406692800  3.6978
1406700000  3.6972
1406707200  3.6944
1406714400  3.6929
1406721600  3.6952
1406728800  3.6850
1406736000  3.6905
1406743200  3.6911
1406750400  3.6950
1406757600  3.6938
1406764800  3.6942
1406772000  3.6891
1406779200  3.6956
1406786400  3.6747
1406793600  3.6820
1406800800  3.6799
1406808000  3.6783
1406815200  3.6905
1406822400  3.6890
1406829600  3.6808
1406836800  3.6810
1406844000  3.6802
1406851200  3.6810
1406858400  3.6792
1406865600  3.6808
1406872800  3.6794
1406880000  3.6820
1406887200  3.6826
1406894400  3.6836
1406901600  3.6834
1406908800  3.6777
1406916000  3.6765
1406923200  3.6757
1406930400  3.6790
1406937600  3.6806
1406944800  3.6792
1406952000  3.6802
1406959200  3.6806
1406966400  3.6814
1406973600  3.6808
1406980800  3.6820
1406988000  3.6796
1406995200  3.6822
1407002400  3.6796
1407009600  3.6804
1407016800  3.6798
1407024000  3.6802
1407031200  3.6792
1407038400  3.6794
1407045600  3.6796
1407052800  3.6808
1407060000  3.6802
1407067200  3.6792
1407074400  3.6794
1407081600  3.6800
1407088800  3.6796
1407096000  3.6808
1407103200  3.6802
1407110400  3.6810
1407117600  3.6806
1407124800  3.6808
1407132000  3.6822
1407139200  3.6816
1407146400  3.6814
1407153600  3.6816
1407160800  3.6794
1407168000  3.6794
1407175200  3.6909
1407182400  3.6792
1407189600  3.6749
1407196800  3.6816
1407204000  3.6814
1407211200  3.6806
1407218400  3.6802
1407225600  3.6774
1407232800  3.6747
1407240000  3.6776
1407247200  3.6778
1407254400  3.6788
1407261600  3.6864
1407268800  3.6743
1407276000  3.6737
1407283200  3.6763
1407290400  3.6766
1407297600  3.6757
1407304800  3.6751
1407312000  3.6766
1407319200  3.6770
1407326400  3.6790
1407333600  3.6790
1407340800  3.6776
1407348000  3.6648
1407355200  3.6695
1407362400  3.6651
1407369600  3.6661
1407376800  3.6643
1407384000  3.6766
1407391200  3.6776
1407398400  3.6764
1407405600  3.6750
1407412800  3.6768
1407420000  3.6750
1407427200  3.6746
1407434400  3.6736
1407441600  3.6756
1407448800  3.6756
1407456000  3.6756
1407463200  3.6738
1407470400  3.7550
1407477600  3.7712
1407484800  3.7556
1407492000  3.7856
1407499200  3.7875
1407506400  3.7854
1407513600  3.7080
1407520800  3.7842
1407528000  3.7426
1407535200  3.7414
1407542400  3.7422
1407549600  3.7829
1407556800  3.7798
1407564000  3.7795
1407571200  3.7864
1407578400  3.7844
1407585600  3.7840
1407592800  3.7890
1407600000  3.7898
1407607200  3.7906
1407614400  3.7915
1407621600  3.7923
1407628800  3.7937
1407636000  3.7862
1407643200  3.7887
1407650400  3.7868
1407657600  3.7841
1407664800  3.7830
1407672000  3.7835
1407679200  3.7837
1407686400  3.7843
1407693600  3.7824
1407700800  3.7939
1407708000  3.7895
1407715200  3.7939
1407722400  3.7937
1407729600  3.7931
1407736800  3.7919
1407744000  3.7915
1407751200  3.7904
1407758400  3.7902
1407765600  3.7884
1407772800  3.7999
1407780000  3.8082
1407787200  3.8049
1407794400  3.8051
1407801600  3.8055
1407808800  3.8045
1407816000  3.8039
1407823200  3.8064
1407830400  3.8038
1407837600  3.8049
1407844800  3.8049
1407852000  3.8039
1407859200  3.8039
1407866400  3.8093
1407873600  3.8097
1407880800  3.8081
1407888000  3.8101
1407895200  3.8066
1407902400  3.8095
1407909600  3.8041
1407916800  3.8064
1407924000  3.7953
1407931200  3.7961
1407938400  3.7995
1407945600  3.8003
1407952800  3.7988
1407960000  3.8036
1407967200  3.7951
1407974400  3.7942
1407981600  3.7924
1407988800  3.7986
1407996000  3.7986
1408003200  3.7972
1408010400  3.7955
1408017600  3.7962
1408024800  3.7769
1408032000  3.7769
1408039200  3.7756
1408046400  3.7764
1408053600  3.7688
1408060800  3.7710
1408068000  3.7692
1408075200  3.7721
1408082400  3.7718
1408089600  3.7716
1408096800  3.7692
1408104000  3.7696
1408111200  3.7704
1408118400  3.7696
1408125600  3.7698
1408132800  3.7692
1408140000  3.7680
1408147200  3.7738
1408154400  3.7736
1408161600  3.7740
1408168800  3.7726
1408176000  3.7540
1408183200  3.7724
1408190400  3.7756
1408197600  3.7748
1408204800  3.7771
1408212000  3.7710
1408219200  3.7677
1408226400  3.7723
1408233600  3.7716
1408240800  3.7718
1408248000  3.7731
1408255200  3.7779
1408262400  3.7785
1408269600  3.7796
1408276800  3.7802
1408284000  3.7832
1408291200  3.7840
1408298400  3.7832
1408305600  3.7840
1408312800  3.7836
1408320000  3.7848
1408327200  3.7828
1408334400  3.7836
1408341600  3.7828
1408348800  3.7775
1408356000  3.7786
1408363200  3.7842
1408370400  3.7842
1408377600  3.7852
1408384800  3.7836
1408392000  3.7824
1408399200  3.7821
1408406400  3.7886
1408413600  3.7821
1408420800  3.7850
1408428000  3.7832
1408435200  3.7894
1408442400  3.7873
1408449600  3.7946
1408456800  3.7919
1408464000  3.7946
1408471200  3.8067
1408478400  3.8043
1408485600  3.7986
1408492800  3.8063
1408500000  3.8059
1408507200  3.8017
1408514400  3.7993
1408521600  3.7997
1408528800  3.7986
1408536000  3.7988
1408543200  3.7930
1408550400  3.7986
1408557600  3.7993
1408564800  3.7988
1408572000  3.7964
1408579200  3.7966
1408586400  3.7958
1408593600  3.7693
1408600800  3.7772
1408608000  3.7713
1408615200  3.7653
1408622400  3.7653
1408629600  3.7583
1408636800  3.7685
1408644000  3.7627
1408651200  3.7631
1408658400  3.7617
1408665600  3.7633
1408672800  3.7571
1408680000  3.7593
1408687200  3.7591
1408694400  3.7651
1408701600  3.7613
1408708800  3.7621
1408716000  3.7540
1408723200  3.7555
1408730400  3.8325
1408737600  3.8362
1408744800  3.8358
1408752000  3.8331
1408759200  3.8341
1408766400  3.8358
1408773600  3.8339
1408780800  3.8345
1408788000  3.8319
1408795200  3.8265
1408802400  3.8310
1408809600  3.8298
1408816800  3.8223
1408824000  3.8223
1408831200  3.8217
1408838400  3.8229
1408845600  3.8231
1408852800  3.8229
1408860000  3.8265
1408867200  3.8238
1408874400  3.8271
1408881600  3.8287
1408888800  3.8279
1408896000  3.8275
1408903200  3.8273
1408910400  3.8287
1408917600  3.8271
1408924800  3.8267
1408932000  3.8227
1408939200  3.8245
1408946400  3.8252
1408953600  3.8196
1408960800  3.8223
1408968000  3.8262
1408975200  3.8256
1408982400  3.8260
1408989600  3.8266
1408996800  3.8235
1409004000  3.8233
1409011200  3.8250
1409018400  3.8227
1409025600  3.8223
1409032800  3.8214
1409040000  3.8233
1409047200  3.8154
1409054400  3.8229
1409061600  3.8219
1409068800  3.8208
1409076000  3.8200
1409083200  3.8223
1409090400  3.8240
1409097600  3.8233
1409104800  3.8229
1409112000  3.8219
1409119200  3.8217
1409126400  3.8219
1409133600  3.8161
1409140800  3.8198
1409148000  3.8142
1409155200  3.8155
1409162400  3.8157
1409169600  3.8140
1409176800  3.8107
1409184000  3.8107
1409205600  3.8074
1409212800  3.8043
1409220000  3.8027
1409227200  3.7930
1409234400  3.7195
1409241600  3.7907
1409248800  3.8001
1409256000  3.8065
1409263200  3.8015
1409270400  3.8039
1409277600  3.8085
1409284800  3.8071
1409292000  3.8056
1409299200  3.8193
1409306400  3.8201
1409313600  3.8224
1409320800  3.8149
1409328000  3.8120
1409335200  3.8152
1409342400  3.8174
1409349600  3.8197
1409356800  3.8205
1409364000  3.8207
1409371200  3.8160
1409378400  3.8152
1409385600  3.8160
1409392800  3.8205
1409400000  3.8176
1409407200  3.8232
1409414400  3.8203
1409421600  3.8183
1409428800  3.8114
1409436000  3.8096
1409443200  3.8141
1409450400  3.8129
1409457600  3.8147
1409464800  3.8135
1409472000  3.8143
1409479200  3.8131
1409486400  3.8201
1409493600  3.8195
1409500800  3.8203
1409508000  3.8191
1409515200  3.8205
1409522400  3.8189
1409529600  3.8199
1409536800  3.8181
1409544000  3.8201
1409551200  3.8160
1409558400  3.8183
1409565600  3.8164
1409572800  3.8172
1409580000  3.8158
1409587200  3.8162
1409594400  3.8174
1409601600  3.8160
1409608800  3.8166
1409616000  3.8172
1409623200  3.8144
1409630400  3.8164
1409637600  3.8154
1409644800  3.8125
1409652000  3.8109
1409659200  3.8164
1409666400  3.8100
1409673600  3.8168
1409680800  3.8061
1409688000  3.8100
1409695200  3.8138
1409702400  3.8144
1409709600  3.8134
1409716800  3.8150
1409724000  3.8144
1409731200  3.8158
1409738400  3.8172
1409745600  3.8195
1409752800  3.8131
1409760000  3.8248
1409767200  3.8106
1409774400  3.8098
1409781600  3.8014
1409788800  3.8055
1409796000  3.8045
1409803200  3.8074
1409810400  3.8068
1409817600  3.8053
1409824800  3.8113
1409832000  3.8080
1409839200  3.8121
1409846400  3.8086
1409853600  3.8119
1409860800  3.8084
1409868000  3.8107
1409875200  3.8066
1409882400  3.8070
1409889600  3.8117
1409896800  3.8023
1409904000  3.7864
1409911200  3.7998
1409918400  3.7963
1409925600  3.8036
1409932800  3.7994
1409940000  3.8046
1409947200  3.7174
1409954400  3.7998
1409961600  3.7245
1409968800  3.7186
1409976000  3.7204
1409983200  3.7176
1409990400  3.7218
1409997600  3.7200
1410004800  3.7222
1410012000  3.7198
1410019200  3.8019
1410026400  3.7846
1410033600  3.8039
1410040800  3.8035
1410048000  3.8039
1410055200  3.8035
1410062400  3.7977
1410069600  3.7909
1410076800  3.7915
1410084000  3.8055
1410091200  3.7299
1410098400  3.8082
1410105600  3.8062
1410112800  3.7267
1410120000  3.8027
1410127200  3.8068
1410134400  3.8029
1410141600  3.7963
1410148800  3.8045
1410156000  3.7986
1410163200  3.8013
1410170400  3.7996
1410177600  3.7998
1410184800  3.7943
1410192000  3.7959
1410199200  3.7897
1410206400  3.7897
1410213600  3.8353
1410220800  3.7935
1410228000  3.7939
1410235200  3.7967
1410242400  3.8062
1410249600  3.8097
1410256800  3.8186
1410264000  3.8144
1410271200  3.8138
1410278400  3.8091
1410285600  3.8150
1410292800  3.8152
1410300000  3.8116
1410307200  3.8128
1410314400  3.8114
1410321600  3.8098
1410328800  3.8105
1410336000  3.8268
1410343200  3.8196
1410350400  3.8157
1410357600  3.8210
1410364800  3.8190
1410372000  3.8433
1410379200  3.8425
1410386400  3.8425
1410393600  3.8492
1410400800  3.8414
1410408000  3.8221
1410415200  3.8420
1410422400  3.7636
1410429600  3.7604
1410436800  3.7528
1410444000  3.7549
1410451200  3.7532
1410458400  3.7498
1410465600  3.7500
1410472800  3.7496
1410480000  3.7514
1410487200  3.8306
1410494400  3.8318
1410501600  3.8227
1410508800  3.8225
1410516000  3.8187
1410523200  3.8275
1410530400  3.8306
1410537600  3.8552
1410544800  3.8562
1410552000  3.8507
1410559200  3.8488
1410566400  3.8503
1410573600  3.8494
1410580800  3.8480
1410588000  3.8546
1410595200  3.8511
1410602400  3.8535
1410609600  3.8523
1410616800  3.8529
1410624000  3.8564
1410631200  3.8410
1410638400  3.8396
1410645600  3.8423
1410652800  3.8421
1410660000  3.8412
1410667200  3.8326
1410674400  3.8408
1410681600  3.8412
1410688800  3.8203
1410696000  3.8496
1410703200  3.8439
1410710400  3.8439
1410717600  3.8435
1410724800  3.8480
1410732000  3.8478
1410739200  3.8474
1410746400  3.8484
1410753600  3.8472
1410760800  3.8298
1410768000  3.7656
1410775200  3.8484
1410782400  3.7668
1410789600  3.7658
1410796800  3.7493
1410804000  3.7286
1410811200  3.7713
1410818400  3.7707
1410825600  3.7744
1410832800  3.7744
1410840000  3.7744
1410847200  3.7732
1410854400  3.7734
1410861600  3.7410
1410868800  3.8441
1410876000  3.8459
1410883200  3.8511
1410890400  3.8472
1410897600  3.8439
1410904800  3.8462
1410912000  3.8466
1410919200  3.8472
1410926400  3.8459
1410933600  3.8443
1410940800  3.8480
1410948000  3.8466
1410955200  3.8237
1410962400  3.8210
1410969600  3.8180
1410976800  3.8184
1410984000  3.8251
1410991200  3.7525
1410998400  3.8349
1411005600  3.8319
1411012800  3.8292
1411020000  3.8286
1411027200  3.8235
1411034400  3.8237
1411041600  3.8253
1411048800  3.8207
1411056000  3.8209
1411063200  3.8209
1411070400  3.8138
1411077600  3.8205
1411084800  3.8203
1411092000  3.8170
1411099200  3.8231
1411106400  3.7438
1411113600  3.8231
1411120800  3.8199
1411128000  3.8264
1411135200  3.8256
1411142400  3.8246
1411149600  3.8234
1411156800  3.8173
1411164000  3.8139
1411171200  3.8151
1411178400  3.8147
1411185600  3.8165
1411192800  3.8209
1411200000  3.8222
1411207200  3.8209
1411214400  3.8238
1411221600  3.8193
1411228800  3.8224
1411236000  3.8195
1411243200  3.8205
1411250400  3.8197
1411257600  3.8205
1411264800  3.8151
1411272000  3.8155
1411279200  3.8165
1411286400  3.8169
1411293600  3.8165
1411300800  3.8167
1411308000  3.8155
1411315200  3.8171
1411322400  3.8165
1411329600  3.8157
1411336800  3.8141
1411344000  3.8199
1411351200  3.8212
1411358400  3.8195
1411365600  3.7399
1411372800  3.8277
1411380000  3.8291
1411387200  3.8321
1411394400  3.7474
1411401600  3.7492
1411408800  3.8337
1411416000  3.8319
1411423200  3.8321
1411430400  3.8315
1411437600  3.8301
1411444800  3.8350
1411452000  3.8309
1411459200  3.8419
1411466400  3.8396
1411473600  3.8514
1411480800  3.8350
1411488000  3.8354
1411495200  3.8325
1411502400  3.8342
1411509600  3.8352
1411516800  3.8346
1411524000  3.8319
1411531200  3.8335
1411538400  3.8242
1411545600  3.8262
1411552800  3.8706
1411560000  3.8701
1411567200  3.8679
1411574400  3.8608
1411581600  3.8646
1411588800  3.8612
1411596000  3.8608
1411603200  3.8583
1411610400  3.8001
1411617600  3.7977
1411624800  3.8112
1411632000  3.8068
1411639200  3.8078
1411646400  3.8054
1411653600  3.8155
1411660800  3.8257
1411668000  3.8184
1411675200  3.8198
1411682400  3.8226
1411689600  3.8196
1411696800  3.7810
1411704000  3.7215
1411711200  3.8236
1411718400  3.8180
1411725600  3.8103
1411732800  3.8093
1411740000  3.8097
1411747200  3.8052
1411754400  3.8056
1411761600  3.8052
1411768800  3.8036
1411776000  3.8087
1411783200  3.8020
1411790400  3.8093
1411797600  3.8087
1411804800  3.8125
1411812000  3.7987
1411819200  3.7965
1411826400  3.8003
1411833600  3.8003
1411840800  3.7951
1411848000  3.8005
1411855200  3.7892
1411862400  3.7920
1411869600  3.7892
1411876800  3.7906
1411884000  3.7886
1411891200  3.7904
1411898400  3.7876
1411905600  3.7886
1411912800  3.7904
1411920000  3.7939
1411927200  3.7884
1411934400  3.7937
1411941600  3.7975
1411948800  3.7927
1411956000  3.7927
1411963200  3.7937
1411970400  3.7911
1411977600  3.7874
1411984800  3.7868
1411992000  3.7785
1411999200  3.7843
1412006400  3.7740
1412013600  3.7911
1412020800  3.7827
1412028000  3.7904
1412035200  3.7926
1412042400  3.7851
1412049600  3.7909
1412056800  3.7907
1412064000  3.7969
1412071200  3.7975
1412078400  3.8010
1412085600  3.7953
1412092800  3.7957
1412100000  3.8006
1412107200  3.8206
1412114400  3.8057
1412121600  3.8022
1412128800  3.7955
1412136000  3.7975
1412143200  3.8057
1412150400  3.8081
1412157600  3.8081
1412164800  3.8159
1412172000  3.8153
1412179200  3.8267
1412186400  3.8257
1412193600  3.8196
1412200800  3.8200
1412208000  3.8303
1412215200  3.8287
1412222400  3.8253
1412229600  3.8249
1412236800  3.8257
1412244000  3.8176
1412251200  3.8176
1412258400  3.8124
1412265600  3.8105
1412272800  3.8071
1412280000  3.8019
1412287200  3.8075
1412294400  3.8065
1412301600  3.8055
1412308800  3.8075
1412316000  3.8075
1412323200  3.8073
1412330400  3.8017
1412337600  3.7201
1412344800  3.7251
1412352000  3.8013
1412359200  3.8071
1412366400  3.8166
1412373600  3.8148
1412380800  3.8098
1412388000  3.8195
1412395200  3.8213
1412402400  3.8217
1412409600  3.8116
1412416800  3.8090
1412424000  3.8126
1412431200  3.8088
1412438400  3.8053
1412445600  3.8086
1412452800  3.8094
1412460000  3.8112
1412467200  3.8106
1412474400  3.8160
1412481600  3.8108
1412488800  3.8100
1412496000  3.8120
1412503200  3.7349
1412510400  3.8073
1412517600  3.8098
1412524800  3.8114
1412532000  3.8104
1412539200  3.8104
1412546400  3.8094
1412553600  3.8106
1412560800  3.8092
1412568000  3.8136
1412575200  3.8160
1412582400  3.7314
1412589600  3.7304
1412596800  3.8122
1412604000  3.8102
1412611200  3.8217
1412618400  3.8132
1412625600  3.8128
1412632800  3.8138
1412640000  3.8166
1412647200  3.8144
1412654400  3.8146
1412661600  3.8146
1412668800  3.8090
1412676000  3.8136
1412683200  3.8134
1412690400  3.8122
1412697600  3.8140
1412704800  3.8078
1412712000  3.8132
1412719200  3.8118
1412726400  3.8140
1412733600  3.8120
1412740800  3.8156
1412748000  3.8130
1412755200  3.8241
1412762400  3.8167
1412769600  3.8153
1412776800  3.8074
1412784000  3.8104
1412791200  3.8090
1412798400  3.8090
1412805600  3.8058
1412812800  3.8070
1412820000  3.8052
1412827200  3.8129
1412834400  3.8173
1412841600  3.8216
1412848800  3.8190
1412856000  3.8157
1412863200  3.8190
1412870400  3.8202
1412877600  3.8184
1412884800  3.8190
1412892000  3.8192
1412899200  3.8200
1412906400  3.8174
1412913600  3.8244
1412920800  3.8298
1412928000  3.8280
1412935200  3.8256
1412942400  3.8230
1412949600  3.7421
1412956800  3.8240
1412964000  3.8214
1412971200  3.8230
1412978400  3.8210
1412985600  3.8214
1412992800  3.8107
1413000000  3.8081
1413007200  3.8137
1413014400  3.8185
1413021600  3.8149
1413028800  3.8149
1413036000  3.8149
1413043200  3.8149
1413050400  3.8139
1413057600  3.8093
1413064800  3.8083
1413072000  3.8105
1413079200  3.8135
1413086400  3.8121
1413093600  3.8159
1413100800  3.8109
1413108000  3.8107
1413115200  3.8129
1413122400  3.7311
1413129600  3.8113
1413136800  3.8089
1413144000  3.8070
1413151200  3.8027
1413158400  3.7132
1413165600  3.7274
1413172800  3.7233
1413180000  3.7223
1413187200  3.7250
1413194400  3.8041
1413201600  3.8051
1413208800  3.8033
1413216000  3.8083
1413223200  3.8073
1413230400  3.7979
1413237600  3.7941
1413244800  3.7955
1413252000  3.7943
1413259200  3.7969
1413266400  3.7113
1413273600  3.7949
1413280800  3.7963
1413288000  3.7117
1413295200  3.7789
1413302400  3.7803
1413309600  3.7781
1413316800  3.7793
1413324000  3.7713
1413331200  3.7765
1413338400  3.7802
1413345600  3.7833
1413352800  3.7852
1413360000  3.7878
1413367200  3.7870
1413374400  3.7854
1413381600  3.7932
1413388800  3.7838
1413396000  3.7857
1413403200  3.7837
1413410400  3.7829
1413417600  3.7849
1413424800  3.7843
1413432000  3.7874
1413439200  3.7849
1413446400  3.7896
1413453600  3.7825
1413460800  3.7784
1413468000  3.7768
1413475200  3.7782
1413482400  3.7786
1413489600  3.7824
1413496800  3.7798
1413504000  3.7800
1413511200  3.7782
1413518400  3.7974
1413525600  3.7222
1413532800  3.7992
1413540000  3.8043
1413547200  3.7149
1413554400  3.7908
1413561600  3.7918
1413568800  3.7852
1413576000  3.7924
1413583200  3.7849
1413590400  3.7826
1413597600  3.7948
1413604800  3.7882
1413612000  3.7910
1413619200  3.7914
1413626400  3.7910
1413633600  3.7908
1413640800  3.7895
1413648000  3.7904
1413655200  3.7856
1413662400  3.7660
1413669600  3.7843
1413676800  3.7872
1413684000  3.7856
1413691200  3.7863
1413698400  3.7792
1413705600  3.7880
1413712800  3.7856
1413720000  3.7866
1413727200  3.7852
1413734400  3.7884
1413741600  3.7878
1413748800  3.7940
1413756000  3.7894
1413763200  3.7916
1413770400  3.7754
1413777600  3.7743
1413784800  3.7673
1413792000  3.7675
1413799200  3.7709
1413806400  3.7721
1413813600  3.7600
1413820800  3.7702
1413828000  3.7750
1413835200  3.7785
1413842400  3.7868
1413849600  3.7932
1413856800  3.7868
1413864000  3.7866
1413871200  3.7987
1413878400  3.8006
1413885600  3.7967
1413892800  3.7817
1413900000  3.7854
1413907200  3.7967
1413914400  3.7906
1413921600  3.7969
1413928800  3.7952
1413936000  3.7896
1413943200  3.7887
1413950400  3.7896
1413957600  3.7089
1413964800  3.7843
1413972000  3.7914
1413979200  3.7895
1413986400  3.7885
1413993600  3.7835
1414000800  3.7849
1414008000  3.7955
1414015200  3.7947
1414022400  3.7957
1414029600  3.8003
1414036800  3.7847
1414044000  3.7975
1414051200  3.7924
1414058400  3.7998
1414065600  3.7882
1414072800  3.8025
1414080000  3.8040
1414087200  3.8019
1414094400  3.8031
1414101600  3.8034
1414108800  3.8031
1414116000  3.8084
1414123200  3.8134
1414130400  3.7272
1414137600  3.8073
1414144800  3.8035
1414152000  3.8035
1414159200  3.8023
1414166400  3.8027
1414173600  3.8027
1414180800  3.7981
1414188000  3.8005
1414195200  3.8027
1414202400  3.7992
1414209600  3.8000
1414216800  3.8045
1414224000  3.8000
1414231200  3.8002
1414238400  3.8011
1414245600  3.7952
1414252800  3.7962
1414260000  3.7950
1414267200  3.7958
1414274400  3.8000
1414281600  3.8015
1414288800  3.8057
1414296000  3.8129
1414303200  3.8059
1414310400  3.8073
1414317600  3.8071
1414324800  3.8077
1414332000  3.8057
1414339200  3.8125
1414346400  3.8161
1414353600  3.8059
1414360800  3.8141
1414368000  3.8157
1414375200  3.8155
1414382400  3.8107
1414389600  3.8115
1414396800  3.8039
1414404000  3.8012
1414411200  3.8110
1414418400  3.8030
1414425600  3.7947
1414432800  3.7881
1414440000  3.7889
1414447200  3.7736
1414454400  3.7909
1414461600  3.7941
1414468800  3.7851
1414476000  3.7921
1414483200  3.7885
1414490400  3.7881
1414497600  3.7865
1414504800  3.7838
1414512000  3.7901
1414519200  3.7997
1414526400  3.8164
1414533600  3.8049
1414540800  3.8096
1414548000  3.7943
1414555200  3.8092
1414562400  3.8080
1414569600  3.8191
1414576800  3.8124
1414584000  3.8112
1414591200  3.8013
1414598400  3.8102
1414605600  3.8015
1414612800  3.8061
1414620000  3.8093
1414627200  3.8107
1414634400  3.8071
1414641600  3.8025
1414648800  3.8063
1414656000  3.8096
1414663200  3.8088
1414670400  3.7347
1414677600  3.8116
1414684800  3.8114
1414692000  3.8047
1414699200  3.8045
1414706400  3.8071
1414713600  3.8049
1414720800  3.7908
1414728000  3.7924
1414735200  3.7905
1414742400  3.7922
1414749600  3.7900
1414756800  3.8071
1414764000  3.7948
1414771200  3.8005
1414778400  3.7999
1414785600  3.7992
1414792800  3.7892
1414800000  3.8035
1414807200  3.8026
1414814400  3.8039
1414821600  3.8024
1414828800  3.8091
1414836000  3.8016
1414843200  3.8080
1414850400  3.8075
1414857600  3.8047
1414864800  3.8001
1414872000  3.8202
1414879200  3.8200
1414886400  3.8210
1414893600  3.8186
1414900800  3.8192
1414908000  3.8144
1414915200  3.7990
1414922400  3.8180
1414929600  3.8200
1414936800  3.8182
1414944000  3.8240
1414951200  3.8125
1414958400  3.8069
1414965600  3.8061
1414972800  3.8095
1414980000  3.8154
1414987200  3.8148
1414994400  3.8107
1415001600  3.8200
1415008800  3.8194
1415016000  3.8240
1415023200  3.8299
1415030400  3.8311
1415037600  3.8349
1415044800  3.8414
1415052000  3.8331
1415059200  3.8345
1415066400  3.8428
1415073600  3.8584
1415080800  3.8554
1415088000  3.8578
1415095200  3.8600
1415102400  3.8398
1415109600  3.8284
1415116800  3.8335
1415124000  3.8296
1415131200  3.8307
1415138400  3.8306
1415145600  3.8363
1415152800  3.8256
1415160000  3.8292
1415167200  3.8331
1415174400  3.8365
1415181600  3.8369
1415188800  3.8335
1415196000  3.8389
1415203200  3.8440
1415210400  3.8456
1415217600  3.8452
1415224800  3.8483
1415232000  3.8462
1415239200  3.8395
1415246400  3.8436
1415253600  3.8406
1415260800  3.7574
1415268000  3.8365
1415275200  3.8395
1415282400  3.8285
1415289600  3.8349
1415296800  3.8354
1415304000  3.8324
1415311200  3.8387
1415318400  3.8391
1415325600  3.8383
1415332800  3.8345
1415340000  3.8336
1415347200  3.8298
1415354400  3.8308
1415361600  3.8247
1415368800  3.8290
1415376000  3.8209
1415383200  3.8247
1415390400  3.8243
1415397600  3.8223
1415404800  3.8336
1415412000  3.8231
1415419200  3.8192
1415426400  3.8168
1415433600  3.8182
1415440800  3.8210
1415448000  3.8184
1415455200  3.8253
1415462400  3.8273
1415469600  3.8294
1415476800  3.8308
1415484000  3.8249
1415491200  3.8261
1415498400  3.8243
1415505600  3.8261
1415512800  3.8395
1415520000  3.8395
1415527200  3.8340
1415534400  3.8397
1415541600  3.8336
1415548800  3.8336
1415556000  3.8290
1415563200  3.7556
1415570400  3.8330
1415577600  3.7902
1415584800  3.7835
1415592000  3.7858
1415599200  3.7889
1415606400  3.7844
1415613600  3.8381
1415620800  3.7854
1415628000  3.7846
1415635200  3.7899
1415642400  3.7844
1415649600  3.7830
1415656800  3.7776
1415664000  3.7892
1415671200  3.7832
1415678400  3.7839
1415685600  3.7892
1415692800  3.7910
1415700000  3.7984
1415707200  3.7996
1415714400  3.7878
1415721600  3.7883
1415728800  3.7920
1415736000  3.7872
1415743200  3.7855
1415750400  3.7959
1415757600  3.7905
1415764800  3.7769
1415772000  3.7851
1415779200  3.8032
1415786400  3.7917
1415793600  3.7969
1415800800  3.7845
1415808000  3.7987
1415815200  3.7923
1415822400  3.7873
1415829600  3.7867
1415836800  3.7905
1415844000  3.7851
1415851200  3.7952
1415858400  3.7894
1415865600  3.7931
1415872800  3.7908
1415880000  3.7849
1415887200  3.7886
1415894400  3.7823
1415901600  3.7864
1415908800  3.7839
1415916000  3.7694
1415923200  3.7712
1415930400  3.7688
1415937600  3.7753
1415944800  3.7695
1415952000  3.7884
1415959200  3.7867
1415966400  3.7736
1415973600  3.7717
1415980800  3.7674
1415988000  3.7713
1415995200  3.7708
1416002400  3.7652
1416009600  3.7767
1416016800  3.7667
1416024000  3.7742
1416031200  3.7663
1416038400  3.7811
1416045600  3.7706
1416052800  3.7718
1416060000  3.6985
1416067200  3.6925
1416074400  3.6976
1416081600  3.7618
1416088800  3.7643
1416096000  3.7603
1416103200  3.7558
1416110400  3.7672
1416117600  3.7606
1416124800  3.7750
1416132000  3.7540
1416139200  3.7568
1416146400  3.7601
1416153600  3.7566
1416160800  3.7590
1416168000  3.7545
1416175200  3.7582
1416182400  3.7592
1416189600  3.7638
1416196800  3.7681
1416204000  3.7614
1416211200  3.7694
1416218400  3.7528
1416225600  3.7560
1416232800  3.7577
1416240000  3.7439
1416247200  3.7411
1416254400  3.7431
1416261600  3.7487
1416268800  3.7481
1416276000  3.7466
1416283200  3.7537
1416290400  3.7470
1416297600  3.7638
1416304800  3.7566
1416312000  3.7520
1416319200  3.7459
1416326400  3.7507
1416333600  3.7446
1416340800  3.7492
1416348000  3.7477
1416355200  3.7507
1416362400  3.7542
1416369600  3.7494
1416376800  3.7584
1416384000  3.7651
1416391200  3.7605
1416398400  3.7540
1416405600  3.7617
1416412800  3.7575
1416420000  3.7549
1416427200  3.7627
1416434400  3.7550
1416441600  3.7586
1416448800  3.7606
1416456000  3.7622
1416463200  3.6612
1416470400  3.6027
1416477600  3.6559
1416484800  3.6546
1416492000  3.6513
1416499200  3.6568
1416506400  3.6498
1416513600  3.6730
1416520800  3.6763
1416528000  3.6840
1416535200  3.6017
1416542400  3.6009
1416549600  3.6841
1416556800  3.6833
1416564000  3.6977
1416571200  3.6940
1416578400  3.6753
1416585600  3.6793
1416592800  3.6865
1416600000  3.6931
1416607200  3.6909
1416614400  3.6918
1416621600  3.6942
1416628800  3.6859
1416636000  3.7033
1416643200  3.6996
1416650400  3.6963
1416657600  3.6929
1416664800  3.7042
1416672000  3.7086
1416679200  3.6996
1416686400  3.6958
1416693600  3.6893
1416700800  3.6978
1416708000  3.6907
1416715200  3.6969
1416722400  3.7001
1416729600  3.6895
1416736800  3.6933
1416744000  3.6661
1416751200  3.6740
1416758400  3.6839
1416765600  3.6886
1416772800  3.6983
1416780000  3.6873
1416787200  3.6940
1416794400  3.6922
1416801600  3.6947
1416808800  3.6936
1416816000  3.6947
1416823200  3.6979
1416830400  3.6927
1416837600  3.6949
1416844800  3.6902
1416852000  3.6909
1416859200  3.7055
1416866400  3.6940
1416873600  3.7055
1416880800  3.7030
1416888000  3.7100
1416895200  3.7028
1416902400  3.7048
1416909600  3.7080
1416916800  3.7039
1416924000  3.6240
1416931200  3.6927
1416938400  3.6945
1416945600  3.6971
1416952800  3.6929
1416960000  3.6940
1416967200  3.6852
1416974400  3.6922
1416981600  3.6827
1416988800  3.6856
1416996000  3.6803
1417003200  3.6842
1417010400  3.6847
1417017600  3.6838
1417024800  3.6858
1417032000  3.6826
1417039200  3.6856
1417046400  3.6636
1417053600  3.6618
1417060800  3.6668
1417068000  3.6689
1417075200  3.6728
1417082400  3.6666
1417089600  3.6664
1417096800  3.6676
1417104000  3.6680
1417111200  3.5962
1417118400  3.6861
1417125600  3.6834
1417132800  3.6811
1417140000  3.6800
1417147200  3.6863
1417154400  3.6245
1417161600  3.6269
1417168800  3.6196
1417176000  3.6924
1417183200  3.6989
1417190400  3.6892
1417197600  3.6942
1417204800  3.6858
1417212000  3.6897
1417219200  3.6903
1417226400  3.6888
1417233600  3.6899
1417240800  3.6856
1417248000  3.6910
1417255200  3.6928
1417262400  3.6769
1417269600  3.6799
1417276800  3.6719
1417284000  3.6801
1417291200  3.6742
1417298400  3.6744
1417305600  3.6753
1417312800  3.6658
1417320000  3.6704
1417327200  3.5904
1417334400  3.6695
1417341600  3.6744
1417348800  3.6708
1417356000  3.6731
1417363200  3.6708
1417370400  3.6601
1417377600  3.6701
1417384800  3.6690
1417392000  3.6797
1417399200  3.6738
1417406400  3.6833
1417413600  3.6908
1417420800  3.6928
1417428000  3.6951
1417435200  3.6922
1417442400  3.6973
1417449600  3.6913
1417456800  3.6874
1417464000  3.6781
1417471200  3.6815
1417478400  3.6720
1417485600  3.6679
1417492800  3.6726
1417500000  3.6663
1417507200  3.6786
1417514400  3.6649
1417521600  3.6667
1417528800  3.6703
1417536000  3.6704
1417543200  3.6712
1417550400  3.6733
1417557600  3.6701
1417564800  3.6721
1417572000  3.6680
1417579200  3.6657
1417586400  3.6644
1417593600  3.6717
1417600800  3.6698
1417608000  3.6634
1417615200  3.6573
1417622400  3.6544
1417629600  3.6700
1417636800  3.6675
1417644000  3.6659
1417651200  3.6673
1417658400  3.6618
1417665600  3.6679
1417672800  3.6563
1417680000  3.6632
1417687200  3.6616
1417694400  3.6588
1417701600  3.6620
1417708800  3.6625
1417716000  3.6616
1417723200  3.6736
1417730400  3.6604
1417737600  3.6650
1417744800  3.6599
1417752000  3.5910
1417759200  3.6628
1417766400  3.6617
1417773600  3.6598
1417780800  3.6644
1417788000  3.6563
1417795200  3.6544
1417802400  3.6657
1417809600  3.6511
1417816800  3.6550
1417824000  3.6603
1417831200  3.6567
1417838400  3.6606
1417845600  3.6517
1417852800  3.6580
1417860000  3.6590
1417867200  3.6519
1417874400  3.6495
1417881600  3.6448
1417888800  3.6515
1417896000  3.6460
1417903200  3.6488
1417910400  3.6516
1417917600  3.6485
1417924800  3.6501
1417932000  3.6444
1417939200  3.6497
1417946400  3.6526
1417953600  3.6500
1417960800  3.6488
1417968000  3.6492
1417975200  3.6480
1417982400  3.6468
1417989600  3.6488
1417996800  3.6495
1418004000  3.6467
1418011200  3.6585
1418018400  3.6409
1418025600  3.6473
1418032800  3.6467
1418040000  3.6459
1418047200  3.6474
1418054400  3.6418
1418061600  3.6402
1418068800  3.6351
1418076000  3.6260
1418083200  3.6589
1418090400  3.6518
1418097600  3.6520
1418104800  3.5836
1418112000  3.5889
1418119200  3.5824
1418126400  3.5877
1418133600  3.5785
1418140800  3.5754
1418148000  3.5827
1418155200  3.5807
1418162400  3.5827
1418169600  3.5856
1418176800  3.5856
1418184000  3.5867
1418191200  3.5819
1418198400  3.5813
1418205600  3.5663
1418212800  3.5690
1418220000  3.5766
1418227200  3.5736
1418234400  3.5776
1418241600  3.5569
1418248800  3.5620
1418256000  3.5588
1418263200  3.5646
1418270400  3.6415
1418277600  3.5625
1418284800  3.5624
1418292000  3.5532
1418299200  3.5600
1418306400  3.5743
1418313600  3.5489
1418320800  3.5528
1418328000  3.5474
1418335200  3.5460
1418342400  3.5426
1418349600  3.5440
1418356800  3.5424
1418364000  3.5413
1418371200  3.5414
1418378400  3.5448
1418385600  3.5401
1418392800  3.5432
1418400000  3.5551
1418407200  3.5530
1418414400  3.5552
1418421600  3.5573
1418428800  3.5580
1418436000  3.5575
1418443200  3.5546
1418450400  3.5496
1418457600  3.5489
1418464800  3.5527
1418472000  3.5581
1418479200  3.5597
1418486400  3.5602
1418493600  3.5598
1418500800  3.5617
1418508000  3.5597
1418515200  3.5571
1418522400  3.5540
1418529600  3.5561
1418536800  3.5551
1418544000  3.5578
1418551200  3.5586
1418558400  3.5600
1418565600  3.5590
1418572800  3.5586
1418580000  3.5600
1418587200  3.5607
1418594400  3.5592
1418601600  3.5617
1418608800  3.5578
1418616000  3.5360
1418623200  3.5588
1418630400  3.5612
1418637600  3.5571
1418644800  3.5469
1418652000  3.5496
1418659200  3.5489
1418666400  3.5478
1418673600  3.5627
1418680800  3.5576
1418688000  3.5571
1418695200  3.5590
1418702400  3.5622
1418709600  3.5566
1418716800  3.5641
1418724000  3.5602
1418731200  3.5358
1418738400  3.5614
1418745600  3.5677
1418752800  3.5685
1418760000  3.5627
1418767200  3.5641
1418774400  3.5714
1418781600  3.5662
1418788800  3.5707
1418796000  3.5641
1418803200  3.5711
1418810400  3.5687
1418817600  3.5663
1418824800  3.5718
1418832000  3.5663
1418839200  3.5687
1418846400  3.5643
1418853600  3.5593
1418860800  3.5697
1418868000  3.5646
1418875200  3.5706
1418882400  3.5663
1418889600  3.5745
1418896800  3.4970
1418904000  3.5662
1418911200  3.5648
1418918400  3.5672
1418925600  3.5757
1418932800  3.5725
1418940000  3.5701
1418947200  3.5713
1418954400  3.5670
1418961600  3.5776
1418968800  3.4998
1418976000  3.4915
1418983200  3.5667
1418990400  3.5672
1418997600  3.5735
1419004800  3.5660
1419012000  3.5696
1419019200  3.5656
1419026400  3.5665
1419033600  3.5699
1419040800  3.5645
1419048000  3.5689
1419055200  3.5682
1419062400  3.5685
1419069600  3.5692
1419076800  3.5668
1419084000  3.5690
1419091200  3.5660
1419098400  3.5684
1419105600  3.5645
1419112800  3.5764
1419120000  3.5748
1419127200  3.5684
1419134400  3.5759
1419141600  3.5697
1419148800  3.5752
1419156000  3.5690
1419163200  3.5757
1419170400  3.5743
1419177600  3.5696
1419184800  3.5731
1419192000  3.5721
1419199200  3.5736
1419206400  3.5742
1419213600  3.5702
1419220800  3.5791
1419228000  3.5556
1419235200  3.5636
1419242400  3.5556
1419249600  3.5569
1419256800  3.5566
1419264000  3.5505
1419271200  3.5467
1419278400  3.5471
1419285600  3.5454
1419292800  3.5505
1419300000  3.5566
1419307200  3.5513
1419314400  3.5462
1419321600  3.5443
1419328800  3.5500
1419336000  3.5680
1419343200  3.5694
1419350400  3.5696
1419357600  3.5646
1419364800  3.5677
1419372000  3.5595
1419379200  3.5718
1419386400  3.5713
1419393600  3.5747
1419400800  3.5701
1419408000  3.5706
1419415200  3.5701
1419422400  3.5702
1419429600  3.5692
1419436800  3.5701
1419444000  3.5726
1419451200  3.5731
1419458400  3.5738
1419465600  3.5678
1419472800  3.5716
1419480000  3.5735
1419487200  3.5711
1419494400  3.5631
1419501600  3.5617
1419508800  3.5632
1419516000  3.5619
1419523200  3.5629
1419530400  3.5301
1419537600  3.5295
1419544800  3.5286
1419552000  3.5250
1419559200  3.5285
1419566400  3.5203
1419573600  3.5240
1419580800  3.5257
1419588000  3.5242
1419595200  3.5259
1419602400  3.5249
1419609600  3.5262
1419616800  3.5254
1419624000  3.5269
1419631200  3.5301
1419638400  3.5305
1419645600  3.5305
1419652800  3.5301
1419660000  3.5291
1419667200  3.5320
1419674400  3.5622
1419681600  3.5583
1419688800  3.5631
1419696000  3.5644
1419703200  3.5617
1419710400  3.5629
1419717600  3.5573
1419724800  3.5627
1419732000  3.5624
1419739200  3.5634
1419746400  3.5629
1419753600  3.5639
1419760800  3.5617
1419768000  3.5581
1419775200  3.5571
1419782400  3.5570
1419789600  3.5578
1419796800  3.5578
1419804000  3.5520
1419811200  3.5575
1419818400  3.5580
1419825600  3.5554
1419832800  3.5529
1419840000  3.5537
1419847200  3.5539
1419854400  3.5494
1419861600  3.5551
1419868800  3.5541
1419876000  3.5578
1419883200  3.5558
1419890400  3.5520
1419897600  3.5563
1419904800  3.5498
1419912000  3.5548
1419919200  3.5418
1419926400  3.5421
1419933600  3.5619
1419940800  3.5566
1419948000  3.5631
1419955200  3.5527
1419962400  3.5571
1419969600  3.5597
1419976800  3.5593
1419984000  3.5578
1419991200  3.5513
1419998400  3.5575
1420005600  3.5564
1420012800  3.5394
1420020000  3.5513
1420027200  3.5532
1420034400  3.5483
1420041600  3.5498
1420048800  3.5483
1420056000  3.5598
1420063200  3.5546
1420070400  3.5575
1420077600  3.5522
1420084800  3.5576
1420092000  3.5513
1420099200  3.5546
1420106400  3.5564
1420113600  3.5542
1420120800  3.5588
1420128000  3.5541
1420135200  3.5588
1420142400  3.5580
1420149600  3.5401
1420156800  3.5459
1420164000  3.5394
1420171200  3.5440
1420178400  3.5409
1420185600  3.5474
1420192800  3.5448
1420200000  3.5544
1420207200  3.5570
1420214400  3.5530
1420221600  3.5576
1420228800  3.5590
1420236000  3.5564
1420243200  3.5626
1420250400  3.5558
1420257600  3.5617
1420264800  3.5587
1420272000  3.5616
1420279200  3.5622
1420286400  3.5563
1420293600  3.5561
1420300800  3.5571
1420308000  3.5287
1420315200  3.5377
1420322400  3.5415
1420329600  3.5471
1420336800  3.5411
1420344000  3.5466
1420351200  3.5406
1420358400  3.5466
1420365600  3.5461
1420372800  3.5419
1420380000  3.5455
1420387200  3.5436
1420394400  3.5484
1420401600  3.5472
1420408800  3.5655
1420416000  3.5667
1420423200  3.5471
1420430400  3.5529
1420437600  3.5508
1420444800  3.5559
1420452000  3.5508
1420459200  3.5716
1420466400  3.5699
1420473600  3.5663
1420480800  3.5713
1420488000  3.5677
1420495200  3.5696
1420502400  3.5629
1420509600  3.5660
1420516800  3.5719
1420524000  3.5665
1420531200  3.5752
1420538400  3.5673
1420545600  3.5730
1420552800  3.5684
1420560000  3.5706
1420567200  3.5617
1420574400  3.5672
1420581600  3.5694
1420588800  3.5738
1420596000  3.5714
1420603200  3.5643
1420610400  3.5592
1420617600  3.5636
1420624800  3.5609
1420632000  3.5619
1420639200  3.5616
1420646400  3.5668
1420653600  3.5634
1420660800  3.5564
1420668000  3.5665
1420675200  3.5638
1420682400  3.5624
1420689600  3.5639
1420696800  3.5621
1420704000  3.5624
1420711200  3.5558
1420718400  3.5617
1420725600  3.5578
1420732800  3.5617
1420740000  3.5583
1420747200  3.5597
1420754400  3.5582
1420761600  3.5544
1420768800  3.5599
1420776000  3.5614
1420783200  3.5553
1420790400  3.5604
1420797600  3.5399
1420804800  3.5408
1420812000  3.5629
1420819200  3.5645
1420826400  3.5621
1420833600  3.5495
1420840800  3.5622
1420848000  3.5578
1420855200  3.5595
1420862400  3.5588
1420869600  3.5531
1420876800  3.5597
1420884000  3.4903
1420891200  3.4888
1420898400  3.4871
1420905600  3.4838
1420912800  3.5599
1420920000  3.5575
1420927200  3.5587
1420934400  3.5537
1420941600  3.5300
1420948800  3.5629
1420956000  3.5641
1420963200  3.5738
1420970400  3.5638
1420977600  3.5709
1420984800  3.5765
1420992000  3.5713
1420999200  3.5731
1421006400  3.5701
1421013600  3.5728
1421020800  3.5738
1421028000  3.5743
1421035200  3.5611
1421042400  3.5604
1421049600  3.5621
1421056800  3.5606
1421064000  3.5685
1421071200  3.5614
1421078400  3.5646
1421085600  3.5617
1421092800  3.5611
1421100000  3.5679
1421107200  3.5667
1421114400  3.5626
1421121600  3.5638
1421128800  3.5611
1421136000  3.5628
1421143200  3.5646
1421150400  3.5665
1421157600  3.5701
1421164800  3.5711
1421172000  3.5718
1421179200  3.5619
1421186400  3.5668
1421193600  3.5701
1421200800  3.5701
1421208000  3.5687
1421215200  3.5689
1421222400  3.5760
1421229600  3.5731
1421236800  3.5811
1421244000  3.5813
1421251200  3.5114
1421258400  3.5031
1421265600  3.5070
1421272800  3.5060
1421280000  3.5139
1421287200  3.5124
1421294400  3.5128
1421301600  3.5124
1421308800  3.5128
1421316000  3.5016
1421323200  3.5074
1421330400  3.5024
1421337600  3.5006
1421344800  3.5058
1421352000  3.5040
1421359200  3.4936
1421366400  3.4893
1421373600  3.4975
1421380800  3.5025
1421388000  3.5007
1421395200  3.5015
1421402400  3.5048
1421409600  3.5063
1421416800  3.5076
1421424000  3.5081
1421431200  3.5096
1421438400  3.5101
1421445600  3.4958
1421452800  3.5021
1421460000  3.4957
1421467200  3.4961
1421474400  3.4951
1421481600  3.4961
1421488800  3.4968
1421496000  3.4960
1421503200  3.4948
1421510400  3.4970
1421517600  3.4983
1421524800  3.4968
1421532000  3.4971
1421539200  3.4971
1421546400  3.4958
1421553600  3.4970
1421560800  3.4965
1421568000  3.4996
1421575200  3.4965
1421582400  3.4986
1421589600  3.4978
1421596800  3.4990
1421604000  3.4973
1421611200  3.4978
1421618400  3.4926
1421625600  3.4929
1421632800  3.4916
1421640000  3.4936
1421647200  3.4919
1421654400  3.4955
1421661600  3.5010
1421668800  3.5010
1421676000  3.4984
1421683200  3.4987
1421690400  3.4977
1421697600  3.4803
1421704800  3.4940
1421712000  3.4940
1421719200  3.4920
1421726400  3.4932
1421733600  3.4897
1421740800  3.4892
1421748000  3.4397
1421755200  3.5034
1421762400  3.5027
1421769600  3.5019
1421776800  3.5009
1421784000  3.4994
1421791200  3.4771
1421798400  3.4772
1421805600  3.4758
1421812800  3.4715
1421820000  3.4711
1421827200  3.4767
1421834400  3.4743
1421841600  3.4810
1421848800  3.4749
1421856000  3.4798
1421863200  3.4793
1421870400  3.4771
1421877600  3.4783
1421884800  3.4792
1422864000  3.4710
1422871200  3.4691
1422871200  3.4691
1422878400  3.4706
1422885600  3.4689
1422892800  3.4701
1422900000  3.4730
1422907200  3.4670
1422914400  3.4678
1422921600  3.4683
1422928800  3.4429
1422936000  3.4444
1422943200  3.4561
1422950400  3.4475
1422957600  3.4408
1422964800  3.4362
1422972000  3.4785
1422979200  3.4766
1422986400  3.4787
1422993600  3.4805
1423000800  3.4810
1423008000  3.4815
1423015200  3.4885
1423022400  3.4788
1423029600  3.4720
1423036800  3.4767
1423044000  3.4779
1423051200  3.4728
1423058400  3.4749
1423065600  3.4815
1423072800  3.4764
1423080000  3.4699
1423087200  3.4686
1423094400  3.4685
1423101600  3.4657
1423108800  3.4691
1423116000  3.4663
1423123200  3.4570
1423130400  3.4606
1423137600  3.4517
1423144800  3.4577
1423152000  3.4578
1423159200  3.4540
1423166400  3.4619
1423173600  3.4632
1423180800  3.4608
1423188000  3.4588
1423195200  3.4655
1423202400  3.4661
1423209600  3.4634
1423216800  3.4624
1423224000  3.4270
1423231200  3.4604
1423238400  3.4598
1423245600  3.4614
1423252800  3.4669
1423260000  3.4651
1423267200  3.4697
1423274400  3.4671
1423281600  3.4643
1423288800  3.4667
1423296000  3.4705
1423303200  3.4700
1423310400  3.4669
1423317600  3.4669
1423324800  3.4653
1423332000  3.4655
1423339200  3.4423
1423346400  3.4596
1423353600  3.4639
1423360800  3.4599
1423368000  3.4598
1423375200  3.4583
1423382400  3.4612
1423389600  3.4591
1423396800  3.4561
1423404000  3.4574
1423411200  3.4614
1423418400  3.4586
1423425600  3.4604
1423432800  3.4599
1423440000  3.4617
1423447200  3.4582
1423454400  3.4235
1423461600  3.4219
1423468800  3.4231
1423476000  3.4214
1423483200  3.4237
1423490400  3.4217
1423497600  3.4232
1423504800  3.4118
1423512000  3.4123
1423519200  3.4117
1423526400  3.4248
1423533600  3.4222
1423540800  3.4249
1423548000  3.4188
1423555200  3.4241
1423562400  3.4251
1423569600  3.4279
1423576800  3.4285
1423584000  3.4237
1423591200  3.4267
1423598400  3.4248
1423605600  3.4329
1423612800  3.4360
1423620000  3.4292
1423627200  3.4408
1423634400  3.4362
1423641600  3.4303
1423648800  3.4306
1423656000  3.4287
1423663200  3.4332
1423670400  3.4347
1423677600  3.4001
1423684800  3.4236
1423692000  3.4210
1423699200  3.4272
1423706400  3.4236
1423713600  3.4369
1423720800  3.4329
1423728000  3.4369
1423735200  3.4415
1423742400  3.4355
1423749600  3.4201
1423756800  3.4243
1423764000  3.4211
1423771200  3.4222
1423778400  3.4220
1423785600  3.4262
1423792800  3.4194
1423800000  3.4215
1423807200  3.4238
1423814400  3.4333
1423821600  3.4304
1423828800  3.4299
1423836000  3.4202
1423843200  3.4241
1423850400  3.4188
1423857600  3.4209
1423864800  3.4162
1423872000  3.4206
1423879200  3.4234
1423886400  3.4272
1423893600  3.4175
1423900800  3.4204
1423908000  3.4227
1423915200  3.4201
1423922400  3.4188
1423929600  3.4178
1423936800  3.4146
1423944000  3.4184
1423951200  3.4212
1423958400  3.4205
1423965600  3.4217
1423972800  3.4199
1423980000  3.4191
1423987200  3.4204
1423994400  3.4202
1424001600  3.4222
1424008800  3.4172
1424016000  3.4183
1424023200  3.4199
1424030400  3.4227
1424037600  3.3974
1424044800  3.3988
1424052000  3.3972
1424059200  3.3962
1424066400  3.3968
1424073600  3.4018
1424080800  3.3969
1424088000  3.3905
1424095200  3.3916
1424102400  3.4141
1424109600  3.4086
1424116800  3.4094
1424124000  3.4099
1424131200  3.4081
1424138400  3.4057
1424145600  3.4051
1424152800  3.4065
1424160000  3.4063
1424167200  3.3976
1424174400  3.4025
1424181600  3.4021
1424188800  3.3999
1424196000  3.4065
1424203200  3.4052
1424210400  3.4117
1424217600  3.4085
1424224800  3.4131
1424232000  3.4094
1424239200  3.4085
1424246400  3.4081
1424253600  3.4067
1424260800  3.4096
1424268000  3.4085
1424275200  3.4067
1424282400  3.4627
1424289600  3.4573
1424296800  3.4699
1424304000  3.4572
1424311200  3.4585
1424318400  3.4659
1424325600  3.4457
1424332800  3.4672
1424340000  3.4581
1424347200  3.4578
1424354400  3.4554
1424361600  3.4544
1424368800  3.4615
1424376000  3.4565
1424383200  3.4557
1424390400  3.4565
1424397600  3.4580
1424404800  3.4010
1424412000  3.4564
1424419200  3.4554
1424426400  3.4513
1424433600  3.4557
1424440800  3.4521
1424448000  3.4533
1424455200  3.4513
1424462400  3.4502
1424469600  3.4538
1424476800  3.4597
1424484000  3.4494
1424491200  3.4457
1424498400  3.4383
1424505600  3.4622
1424512800  3.4614
1424520000  3.4680
1424527200  3.4691
1424534400  3.4714
1424541600  3.4685
1424548800  3.4691
1424556000  3.4727
1424563200  3.4723
1424570400  3.4683
1424577600  3.4694
1424584800  3.4631
1424592000  3.4726
1424599200  3.4652
1424606400  3.4706
1424613600  3.4362
1424620800  3.4358
1424628000  3.4342
1424635200  3.4352
1424642400  3.4384
1424649600  3.4349
1424656800  3.4358
1424664000  3.4683
1424671200  3.4643
1424678400  3.4725
1424685600  3.4680
1424692800  3.4709
1424700000  3.4659
1424707200  3.4688
1424714400  3.4660
1424721600  3.4672
1424728800  3.4677
1424736000  3.4667
1424743200  3.4699
1424750400  3.4741
1424757600  3.4699
1424764800  3.4709
1424772000  3.4655
1424779200  3.4546
1424786400  3.4499
1424793600  3.4570
1424800800  3.5276
1424808000  3.5438
1424815200  3.5181
1424822400  3.5174
1424829600  3.5213
1424836800  3.5247
1424844000  3.5123
1424851200  3.5112
1424858400  3.5084
1424865600  3.5147
1424872800  3.5088
1424880000  3.5118
1424887200  3.4471
1424894400  3.4931
1424901600  3.4830
1424908800  3.4812
1424916000  3.5061
1424923200  3.5066
1424930400  3.5046
1424937600  3.5067
1424944800  3.4948
1424952000  3.5027
1424959200  3.4969
1424966400  3.4997
1424973600  3.4965
1424980800  3.5004
1424988000  3.4855
1424995200  3.4879
1425002400  3.4876
1425009600  3.4827
1425016800  3.4872
1425024000  3.4893
1425031200  3.5313
1425038400  3.4899
1425045600  3.4961
1425052800  3.4971
1425060000  3.4903
1425067200  3.4943
1425074400  3.4955
1425081600  3.4965
1425088800  3.4952
1425096000  3.4951
1425103200  3.4740
1425110400  3.4727
1425117600  3.4716
1425124800  3.4740
1425132000  3.4624
1425139200  3.4787
1425146400  3.5052
1425153600  3.5078
1425160800  3.5065
1425175200  3.5031
1425168000  3.5063
1425182400  3.4915
1425189600  3.4951
1425196800  3.4974
1425204000  3.5035
1425211200  3.5066
1425218400  3.5003
1425225600  3.5073
1425232800  3.5049
1425240000  3.5051
1425247200  3.5055
1425254400  3.5004
1425261600  3.4677
1425268800  3.4719
1425276000  3.4804
1425283200  3.4772
1425290400  3.4810
1425297600  3.4783
1425304800  3.4841
1425312000  3.4793
1425319200  3.4833
1425326400  3.4817
1425333600  3.4845
1425340800  3.4888
1425348000  3.4923
1425355200  3.4857
1425362400  3.4894
1425369600  3.4910
1425376800  3.4870
1425384000  3.4907
1425391200  3.4923
1425398400  3.4929
1425405600  3.4863
1425412800  3.4805
1425420000  3.4839
1425427200  3.4861
1425434400  3.4896
1425448800  3.5081
1425456000  3.4999
1425463200  3.5000
1425470400  3.5039
1425477600  3.5032
1425484800  3.4868
1425492000  3.4808
1425499200  3.4765
1425506400  3.4795
1425513600  3.4787
1425520800  3.4850
1425528000  3.4832
1425535200  3.4762
1425542400  3.4816
1425549600  3.4765
1425556800  3.4856
1425564000  3.4803
1425571200  3.5048
1425578400  3.5065
1425585600  3.4998
1425592800  3.4321
1425600000  3.4998
1425607200  3.5038
1425614400  3.5029
1425621600  3.5102
1425628800  3.5146
1425636000  3.5151
1425643200  3.5114
1425650400  3.5062
1425657600  3.5067
1425664800  3.5081
1425672000  3.5048
1425679200  3.5108
1425686400  3.5065
1425693600  3.5041
1425700800  3.5050
1425708000  3.5042
1425715200  3.5078
1425722400  3.4308
1425729600  3.5043
1425736800  3.5076
1425744000  3.5083
1425751200  3.5101
1425758400  3.5042
1425765600  3.5027
1425772800  3.5054
1425780000  3.5048
1425787200  3.5076
1425794400  3.5037
1425801600  3.5068
1425808800  3.5014
1425816000  3.5025
1425823200  3.5019
1425830400  3.4967
1425837600  3.5008
1425844800  3.4973
1425852000  3.5065
1425859200  3.5110
1425866400  3.5041
1425873600  3.5085
1425880800  3.4983
1425888000  3.5047
1425895200  3.5057
1425902400  3.5045
1425909600  3.5026
1425916800  3.5036
1425924000  3.5026
1425931200  3.5016
1425938400  3.5061
1425945600  3.5076
1425952800  3.5056
1425960000  3.5136
1425967200  3.5067
1425974400  3.5076
1425981600  3.5025
1425988800  3.5074
1425996000  3.5125
1426003200  3.5047
1426010400  3.5064
1426017600  3.5017
1426024800  3.5005
1426032000  3.5008
1426039200  3.4868
1426046400  3.4980
1426053600  3.4933
1426060800  3.4978
1426068000  3.4918
1426075200  3.4919
1426082400  3.4895
1426089600  3.4889
1426096800  3.4993
1426104000  3.4917
1426111200  3.4850
1426118400  3.4877
1426125600  3.4846
1426132800  3.4863
1426140000  3.4800
1426147200  3.4911
1426154400  3.4951
1426161600  3.4908
1426168800  3.4852
1426176000  3.4955
1426183200  3.4847
1426190400  3.4907
1426197600  3.4848
1426204800  3.4901
1426212000  3.4862
1426219200  3.4867
1426226400  3.4914
1426233600  3.4870
1426240800  3.4885
1426248000  3.4861
1426255200  3.4801
1426262400  3.4898
1426269600  3.4928
1426276800  3.4949
1426284000  3.4890
1426291200  3.4913
1426298400  3.4840
1426305600  3.4870
1426312800  3.4833
1426320000  3.4867
1426327200  3.4927
1426334400  3.4924
1426341600  3.4959
1426348800  3.4887
1426356000  3.4895
1426363200  3.4897
1426370400  3.4873
1426377600  3.4897
1426384800  3.4870
1426392000  3.4884
1426399200  3.4870
1426406400  3.4876
1426413600  3.4865
1426420800  3.4847
1426428000  3.4154
1426435200  3.4825
1426442400  3.4854
1426449600  3.4827
1426456800  3.4790
1426464000  3.4793
1426471200  3.4741
1426478400  3.4813
1426485600  3.4770
1426492800  3.4805
1426500000  3.4871
1426507200  3.4885
1426514400  3.4901
1426521600  3.4790
1426528800  3.4831
1426536000  3.4846
1426543200  3.4657
1426550400  3.4761
1426557600  3.4649
1426564800  3.4763
1426572000  3.4757
1426579200  3.4763
1426586400  3.4769
1426593600  3.4809
1426600800  3.4785
1426608000  3.4793
1426615200  3.4753
1426622400  3.4822
1426629600  3.4779
1426636800  3.4794
1426644000  3.4776
1426651200  3.4799
1426658400  3.4779
1426665600  3.4753
1426672800  3.4732
1426680000  3.4811
1426687200  3.4741
1426694400  3.4719
1426701600  3.4716
1426708800  3.4761
1426716000  3.4713
1426723200  3.4719
1426730400  3.4755
1426737600  3.4662
1426744800  3.4026
1426752000  3.4735
1426759200  3.4720
1426766400  3.4033
1426773600  3.3997
1426780800  3.4084
1426788000  3.4062
1426795200  3.4063
1426802400  3.3959
1426809600  3.3962
1426816800  3.4015
1426824000  3.3966
1426831200  3.3992
1426838400  3.3911
1426845600  3.4369
1426852800  3.4438
1426860000  3.4413
1426867200  3.4483
1426874400  3.4424
1426881600  3.4456
1426888800  3.4388
1426896000  3.4478
1426903200  3.4455
1426910400  3.4464
1426917600  3.4467
1426924800  3.4413
1426932000  3.4444
1426939200  3.4448
1426946400  3.4466
1426953600  3.4425
1426960800  3.4356
1426968000  3.4419
1426975200  3.4347
1426982400  3.4417
1426989600  3.4346
1426996800  3.4313
1427004000  3.4368
1427011200  3.4549
1427018400  3.4348
1427025600  3.4411
1427032800  3.4304
1427040000  3.4392
1427047200  3.4297
1427054400  3.4327
1427061600  3.4274
1427068800  3.4341
1427076000  3.4265
1427083200  3.4269
1427090400  3.4279
1427097600  3.4276
1427104800  3.4315
1427112000  3.4378
1427119200  3.4302
1427126400  3.4365
1427133600  3.3654
1427140800  3.4260
1427148000  3.4289
1427155200  3.4330
1427162400  3.4292
1427169600  3.4295
1427176800  3.4357
1427184000  3.4329
1427191200  3.4223
1427198400  3.4248
1427205600  3.4244
1427212800  3.4237
1427220000  3.3823
1427227200  3.4327
1427234400  3.4303
1427241600  3.4348
1427248800  3.4278
1427256000  3.4306
1427263200  3.4265
1427270400  3.4351
1427277600  3.4332
1427284800  3.4442
1427292000  3.4397
1427299200  3.4351
1427306400  3.4314
1427313600  3.4442
1427320800  3.4421
1427328000  3.4442
1427335200  3.4379
1427342400  3.4383
1427349600  3.4407
1427356800  3.4391
1427364000  3.4360
1427371200  3.4332
1427378400  3.4397
1427385600  3.4366
1427392800  3.5112
1427400000  3.5145
1427407200  3.5111
1427414400  3.5144
1427421600  3.5111
1427428800  3.5184
1427436000  3.5126
1427443200  3.5118
1427450400  3.5171
1427457600  3.5133
1427464800  3.5127
1427472000  3.5161
1427479200  3.5074
1427486400  3.5162
1427493600  3.5124
1427500800  3.5189
1427508000  3.5056
1427515200  3.5194
1427522400  3.5190
1427529600  3.5224
1427536800  3.5252
1427544000  3.5208
1427551200  3.5187
1427558400  3.5211
1427565600  3.5203
1427572800  3.4568
1427580000  3.4512
1427587200  3.4587
1427594400  3.4475
1427601600  3.4438
1427608800  3.4459
1427616000  3.4439
1427623200  3.4463
1427630400  3.4427
1427637600  3.4449
1427644800  3.4449
1427652000  3.4469
1427659200  3.4506
1427666400  3.4453
1427673600  3.4506
1427680800  3.4459
1427688000  3.4408
1427695200  3.3953
1427702400  3.4402
1427709600  3.4458
1427716800  3.4444
1427724000  3.4498
1427731200  3.4528
1427738400  3.4473
1427745600  3.4487
1427752800  3.4567
1427760000  3.4500
1427767200  3.4506
1427774400  3.4540
1427781600  3.4540
1427788800  3.4526
1427796000  3.4580
1427803200  3.4515
1427810400  3.5205
1427817600  3.4542
1427824800  3.5238
1427832000  3.5309
1427839200  3.5296
1427853600  3.5333
1427846400  3.5436
1427860800  3.5327
1427868000  3.5355
1427875200  3.5334
1427882400  3.5376
1427889600  3.5353
1427896800  3.5277
1427904000  3.5325
1427911200  3.5280
1427918400  3.5196
1427925600  3.5299
1427932800  3.5317
1427940000  3.5240
1427947200  3.5248
1427954400  3.5235
1427961600  3.5265
1427968800  3.5317
1427976000  3.5256
1427983200  3.5283
1427990400  3.5312
1427997600  3.5251
1428004800  3.5267
1428012000  3.5248
1428019200  3.5241
1428026400  3.5210
1428033600  3.5261
1428040800  3.4587
1428048000  3.5183
1428055200  3.5304
1428062400  3.5262
1428069600  3.5244
1428076800  3.5271
1428084000  3.5256
1428091200  3.5302
1428098400  3.5294
1428105600  3.5312
1428112800  3.5299
1428120000  3.5332
1428127200  3.5369
1428134400  3.5332
1428141600  3.5369
1428148800  3.5326
1428156000  3.5296
1428163200  3.5297
1428170400  3.5281
1428177600  3.5352
1428184800  3.5294
1428192000  3.5350
1428199200  3.5296
1428206400  3.5313
1428213600  3.5341
1428220800  3.5307
1428228000  3.5337
1428235200  3.5319
1428242400  3.5345
1428249600  3.5304
1428256800  3.5283
1428264000  3.5349
1428271200  3.5181
1428278400  3.5345
1428285600  3.5309
1428292800  3.5288
1428300000  3.5187
1428307200  3.5323
1428314400  3.5343
1428321600  3.5289
1428328800  3.5232
1428336000  3.5237
1428343200  3.5251
1428350400  3.5331
1428357600  3.5277
1428364800  3.5278
1428372000  3.5282
1428379200  3.5259
1428386400  3.5270
1428393600  3.5226
1428400800  3.5267
1428408000  3.5296
1428415200  3.5291
1428422400  3.5263
1428429600  3.5293
1428436800  3.5318
1428444000  3.5267
1428451200  3.5262
1428458400  3.5306
1428465600  3.5330
1428472800  3.5267
1428480000  3.5328
1428487200  3.5332
1428494400  3.5351
1428501600  3.5314
1428508800  3.5327
1428516000  3.4603
1428523200  3.4574
1428530400  3.5362
1428537600  3.5410
1428544800  3.5401
1428552000  3.5396
1428559200  3.5415
1428566400  3.5412
1428573600  3.5353
1428580800  3.5380
1428588000  3.5355
1428595200  3.5367
1428602400  3.5342
1428609600  3.5356
1428616800  3.5271
1428624000  3.5260
1428631200  3.5306
1428638400  3.5268
1428645600  3.5327
1428652800  3.5252
1428660000  3.5183
1428667200  3.5292
1428674400  3.5329
1428681600  3.5226
1428688800  3.5311
1428696000  3.5320
1428703200  3.5306
1428710400  3.5338
1428717600  3.5313
1428724800  3.5283
1428732000  3.5319
1428739200  3.5309
1428746400  3.5377
1428753600  3.5342
1428760800  3.5326
1428768000  3.5334
1428775200  3.5182
1428782400  3.5086
1428789600  3.5197
1428796800  3.4676
1428804000  3.5300
1428811200  3.4534
1428818400  3.5256
1428825600  3.5263
1428832800  3.5234
1428840000  3.5277
1428847200  3.5258
1428854400  3.5303
1428861600  3.5250
1428868800  3.4683
1428876000  3.4601
1428883200  3.4611
1428890400  3.4669
1428897600  3.4606
1428904800  3.4642
1428912000  3.4611
1428919200  3.4594
1428926400  3.4601
1428933600  3.3846
1428940800  3.3877
1428948000  3.3868
1428955200  3.3910
1428962400  3.3968
1428969600  3.3976
1428976800  3.4615
1428984000  3.4661
1428991200  3.4694
1428998400  3.4699
1429005600  3.3936
1429012800  3.4597
1429020000  3.3980
1429027200  3.4026
1429034400  3.3966
1429041600  3.4049
1429048800  3.4051
1429056000  3.4011
1429063200  3.4005
1429070400  3.3359
1429077600  3.3348
1429084800  3.4003
1429092000  3.3267
1429099200  3.3338
1429106400  3.3263
1429113600  3.3982
1429120800  3.3251
1429128000  3.3341
1429135200  3.3971
1429142400  3.3937
1429149600  3.3897
1429156800  3.3930
1429164000  3.3915
1429171200  3.3997
1429178400  3.3904
1429185600  3.4050
1429192800  3.4016
1429200000  3.3992
1429207200  3.3998
1429214400  3.3996
1429221600  3.3961
1429228800  3.3995
1429236000  3.3985
1429243200  3.4059
1429250400  3.4014
1429257600  3.4031
1429264800  3.4148
1429272000  3.4288
1429279200  3.4326
1429286400  3.4294
1429293600  3.4278
1429300800  3.4393
1429308000  3.4446
1429315200  3.4413
1429322400  3.4436
1429329600  3.4438
1429336800  3.4373
1429344000  3.4395
1429351200  3.4390
1429358400  3.4393
1429365600  3.4378
1429372800  3.4336
1429380000  3.4432
1429387200  3.4405
1429394400  3.4429
1429401600  3.4390
1429408800  3.4396
1429416000  3.4412
1429423200  3.4436
1429430400  3.4436
1429437600  3.4446
1429444800  3.4402
1429452000  3.4475
1429459200  3.4477
1429466400  3.4442
1429473600  3.4436
1429480800  3.4455
1429488000  3.4447
1429495200  3.4475
1429502400  3.4455
1429509600  3.5080
1429516800  3.5048
1429524000  3.5052
1429531200  3.4992
1429538400  3.5032
1429545600  3.5421
1429552800  3.5500
1429560000  3.5453
1429567200  3.5476
1429574400  3.5431
1429581600  3.5421
1429588800  3.5407
1429596000  3.5404
1429603200  3.5439
1429610400  3.5433
1429617600  3.5387
1429624800  3.5402
1429632000  3.5274
1429639200  3.5251
1429646400  3.5251
1429653600  3.5222
1429660800  3.5281
1429668000  3.4583
1429675200  3.4584
1429682400  3.5388
1429689600  3.5351
1429696800  3.5317
1429704000  3.5325
1429711200  3.5340
1429718400  3.5322
1429725600  3.5340
1429732800  3.5305
1429740000  3.5313
1429747200  3.5327
1429754400  3.5348
1429761600  3.5329
1429768800  3.5436
1429776000  3.5453
1429783200  3.5454
1429790400  3.4750
1429797600  3.5381
1429804800  3.5491
1429812000  3.5465
1429819200  3.5457
1429826400  3.5456
1429833600  3.5494
1429840800  3.5454
1429848000  3.5446
1429855200  3.5455
1429862400  3.5426
1429869600  3.5000
1429876800  3.5052
1429884000  3.4994
1429891200  3.4934
1429898400  3.4956
1429905600  3.4989
1429912800  3.4929
1429920000  3.4931
1429927200  3.4941
1429934400  3.4937
1429941600  3.4907
1429948800  3.4893
1429956000  3.4899
1429963200  3.4952
1429970400  3.4902
1429977600  3.4966
1429984800  3.4908
1429992000  3.4921
1429999200  3.4901
1430006400  3.4905
1430013600  3.4872
1430020800  3.4880
1430028000  3.4919
1430035200  3.4863
1430042400  3.4875
1430049600  3.4883
1430056800  3.4860
1430064000  3.4885
1430071200  3.4943
1430078400  3.4939
1430085600  3.4886
1430092800  3.4896
1430100000  3.4849
1430107200  3.4874
1430114400  3.4875
1430121600  3.4849
1430128800  3.4830
1430136000  3.4806
1430143200  3.4850
1430150400  3.4840
1430157600  3.4867
1430164800  3.4884
1430172000  3.4858
1430179200  3.4914
1430186400  3.4806
1430193600  3.4818
1430200800  3.4841
1430208000  3.4900
1430215200  3.4926
1430222400  3.4925
1430229600  3.4908
1430236800  3.4277
1430244000  3.4278
1430251200  3.4296
1430258400  3.4224
1430265600  3.4873
1430272800  3.4812
1430280000  3.4647
1430287200  3.4878
1430294400  3.5223
1430301600  3.5254
1430308800  3.5214
1430316000  3.5215
1430323200  3.5212
1430330400  3.5213
1430337600  3.5233
1430344800  3.5267
1430352000  3.5242
1430359200  3.5249
1430366400  3.5243
1430373600  3.5148
1430380800  3.5164
1430388000  3.5073
1430395200  3.5154
1430402400  3.5178
1430409600  3.5171
1430416800  3.5143
1430424000  3.5156
1430431200  3.4968
1430445600  3.5270
1430438400  3.5253
1430452800  3.5261
1430460000  3.5303
1430467200  3.5296
1430474400  3.5289
1430481600  3.5294
1430488800  3.5285
1430496000  3.5367
1430503200  3.5309
1430510400  3.5349
1430517600  3.5272
1430524800  3.5294
1430532000  3.5256
1430539200  3.5322
1430546400  3.5082
1430553600  3.5213
1430560800  3.5243
1430568000  3.5243
1430575200  3.5275
1430582400  3.5328
1430589600  3.4686
1430596800  3.4669
1430604000  3.4652
1430611200  3.4679
1430618400  3.4649
1430625600  3.4635
1430632800  3.4648
1430640000  3.3864
1430647200  3.4669
1430654400  3.4682
1430661600  3.4629
1430668800  3.4589
1430676000  3.5334
1430683200  3.4617
1430690400  3.4661
1430697600  3.4688
1430704800  3.5349
1430712000  3.5415
1430719200  3.5325
1430726400  3.5295
1430733600  3.5317
1430740800  3.5314
1430748000  3.5354
1430755200  3.5293
1430762400  3.5270
1430769600  3.5264
1430776800  3.5147
1430784000  3.5269
1430791200  3.4542
1430798400  3.4590
1430805600  3.4517
1430812800  3.4495
1430820000  3.4658
1430827200  3.4585
1430834400  3.4543
1430841600  3.4604
1430848800  3.4639
1430856000  3.4596
1430863200  3.4577
1430870400  3.4643
1430877600  3.4551
1430884800  3.4646
1430892000  3.4567
1430899200  3.4637
1430906400  3.4641
1430913600  3.4607
1430920800  3.4712
1430928000  3.4700
1430935200  3.4742
1430942400  3.4682
1430949600  3.4678
1430956800  3.4776
1430964000  3.4686
1430971200  3.4720
1430978400  3.4650
1430985600  3.4686
1430992800  3.4675
1431000000  3.4659
1431007200  3.4683
1431014400  3.4645
1431021600  3.4642
1431028800  3.4623
1431036000  3.4616
1431043200  3.4610
1431050400  3.4608
1431057600  3.4655
1431064800  3.4585
1431072000  3.4252
1431079200  3.4215
1431086400  3.4223
1431093600  3.4217
1431100800  3.4238
1431108000  3.4224
1431115200  3.4252
1431122400  3.4217
1431129600  3.4232
1431136800  3.4227
1431144000  3.4255
1431151200  3.4255
1431158400  3.4258
1431165600  3.4229
1431172800  3.4266
1431180000  3.4214
1431187200  3.4261
1431194400  3.4263
1431201600  3.4257
1431208800  3.4304
1431216000  3.4363
1431223200  3.4335
1431230400  3.4345
1431237600  3.4295
1431244800  3.4342
1431252000  3.4322
1431259200  3.4338
1431266400  3.4273
1431273600  3.4342
1431280800  3.4159
1431288000  3.4324
1431295200  3.4327
1431302400  3.4328
1431309600  3.4313
1431316800  3.4327
1431324000  3.4325
1431331200  3.4325
1431338400  3.4335
1431345600  3.4339
1431352800  3.4353
1431360000  3.4363
1431367200  3.4374
1431374400  3.4567
1431381600  3.4535
1431388800  3.4544
1431396000  3.4541
1431403200  3.4556
1431410400  3.4529
1431417600  3.4487
1431424800  3.4535
1431432000  3.4541
1431439200  3.4510
1431446400  3.4537
1431453600  3.4504
1431460800  3.4911
1431468000  3.4873
1431475200  3.4902
1431482400  3.4889
1431489600  3.4897
1431496800  3.4874
1431504000  3.4854
1431511200  3.4920
1431518400  3.4827
1431525600  3.4860
1431532800  3.4807
1431540000  3.4725
1431547200  3.4767
1431554400  3.4706
1431561600  3.4723
1431568800  3.4767
1431576000  3.4740
1431583200  3.4774
1431590400  3.5461
1431597600  3.5455
1431604800  3.5381
1431612000  3.5408
1431619200  3.5421
1431626400  3.5386
1431633600  3.5419
1431640800  3.5380
1431648000  3.5378
1431655200  3.5368
1431662400  3.5362
1431669600  3.5386
1431676800  3.5368
1431684000  3.5429
1431691200  3.5415
1431698400  3.5432
1431705600  3.5419
1431712800  3.5479
1431720000  3.5528
1431727200  3.5450
1431734400  3.5504
1431741600  3.5477
1431748800  3.5515
1431756000  3.5485
1431763200  3.5493
1431770400  3.5501
1431777600  3.5487
1431784800  3.5524
1431792000  3.5487
1431799200  3.5543
1431806400  3.5543
1431813600  3.5498
1431820800  3.5532
1431828000  3.5458
1431835200  3.5530
1431842400  3.5485
1431849600  3.5442
1431856800  3.5520
1431864000  3.5482
1431871200  3.5522
1431878400  3.5426
1431885600  3.5498
1431892800  3.5415
1431900000  3.5405
1431907200  3.5477
1431914400  3.5426
1431921600  3.5485
1431928800  3.5445
1431936000  3.5430
1431943200  3.5469
1431950400  3.5339
1431957600  3.5345
1431964800  3.5289
1431972000  3.5352
1431979200  3.5331
1431986400  3.5262
1431993600  3.5355
1432000800  3.5258
1432008000  3.5328
1432015200  3.5352
1432022400  3.5365
1432029600  3.5303
1432036800  3.5270
1432044000  3.5312
1432051200  3.5277
1432058400  3.5266
1432065600  3.5322
1432072800  3.5255
1432080000  3.5327
1432087200  3.5217
1432094400  3.5282
1432101600  3.5249
1432108800  3.5255
1432116000  3.5318
1432123200  3.5290
1432130400  3.5307
1432137600  3.5227
1432144800  3.5300
1432152000  3.5426
1432159200  3.5394
1432166400  3.5431
1432173600  3.5385
1432180800  3.5388
1432188000  3.5425
1432195200  3.5377
1432202400  3.5434
1432209600  3.5416
1432216800  3.5434
1432224000  3.5404
1432231200  3.5380
1432238400  3.5445
1432245600  3.5382
1432252800  3.5443
1432260000  3.5369
1432267200  3.5433
1432274400  3.5420
1432281600  3.5377
1432288800  3.5401
1432296000  3.5371
1432303200  3.5455
1432310400  3.5414
1432317600  3.5457
1432324800  3.5472
1432332000  3.5410
1432339200  3.5455
1432346400  3.5356
1432353600  3.5449
1432360800  3.5445
1432368000  3.5469
1432375200  3.5450
1432382400  3.5410
1432389600  3.5460
1432396800  3.5461
1432404000  3.5409
1432411200  3.5436
1432418400  3.5407
1432425600  3.5436
1432432800  3.5367
1432440000  3.5444
1432447200  3.5456
1432454400  3.5456
1432461600  3.5455
1432468800  3.5426
1432476000  3.5444
1432483200  3.5394
1432490400  3.5420
1432497600  3.5420
1432504800  3.5360
1432512000  3.5414
1432519200  3.5369
1432526400  3.5414
1432533600  3.5328
1432540800  3.5375
1432548000  3.5429
1432555200  3.5401
1432562400  3.5445
1432569600  3.5412
1432576800  3.5397
1432584000  3.5268
1432591200  3.5379
1432598400  3.5434
1432605600  3.5390
1432612800  3.5426
1432620000  3.5421
1432627200  3.5410
1432634400  3.5433
1432641600  3.5393
1432648800  3.5415
1432656000  3.5375
1432663200  3.5442
1432670400  3.5310
1432677600  3.5197
1432684800  3.5374
1432692000  3.5355
1432699200  3.6123
1432706400  3.6074
1432713600  3.6010
1432720800  3.5999
1432728000  3.6017
1432735200  3.5915
1432742400  3.5864
1432749600  3.5878
1432756800  3.5911
1432764000  3.5941
1432771200  3.6024
1432778400  3.5989
1432785600  3.5999
1432792800  3.5981
1432800000  3.5864
1432807200  3.5925
1432814400  3.5827
1432821600  3.5886
1432828800  3.5887
1432836000  3.5874
1432843200  3.5903
1432850400  3.5803
1432857600  3.5982
1432864800  3.5955
1432872000  3.5968
1432879200  3.5942
1432886400  3.5935
1432893600  3.5914
1432900800  3.5930
1432908000  3.5909
1432915200  3.5855
1432922400  3.5975
1432929600  3.5993
1432936800  3.5811
1432944000  3.5813
1432951200  3.5911
1432958400  3.5906
1432965600  3.5906
1432972800  3.5893
1432980000  3.5866
1432987200  3.5855
1432994400  3.5892
1433001600  3.5930
1433008800  3.5917
1433016000  3.5936
1433023200  3.5922
1433030400  3.5909
1433037600  3.5904
1433044800  3.5895
1433052000  3.5868
1433059200  3.5863
1433066400  3.5836
1433073600  3.5903
1433080800  3.5884
1433088000  3.5871
1433095200  3.5879
1433102400  3.5920
1433109600  3.5925
1433124000  3.5892
1433116800  3.5933
1433131200  3.5911
1433138400  3.5863
1433145600  3.5909
1433152800  3.5903
1433160000  3.5912
1433167200  3.5897
1433174400  3.5920
1433181600  3.5876
1433188800  3.5900
1433196000  3.5778
1433203200  3.5754
1433210400  3.5828
1433217600  3.5800
1433224800  3.5782
1433232000  3.5743
1433239200  3.5647
1433246400  3.5659
1433253600  3.5643
1433260800  3.5656
1433268000  3.5642
1433275200  3.5739
1433282400  3.5686
1433289600  3.5755
1433296800  3.5746
1433304000  3.5752
1433311200  3.5751
1433318400  3.5777
1433325600  3.5766
1433332800  3.5732
1433340000  3.5688
1433347200  3.5741
1433354400  3.5664
1433361600  3.5680
1433368800  3.5651
1433376000  3.5634
1433383260  3.5714
1433390400  3.5642
1433397600  3.5632
1433404800  3.5713
1433412000  3.5777
1433419200  3.5798
1433426400  3.5803
1433433600  3.5819
1433440800  3.5796
1433448000  3.5838
1433455200  3.5880
1433462400  3.5890
1433469600  3.5863
1433476800  3.5875
1433484000  3.5810
1433491200  3.5890
1433498400  3.5858
1433505600  3.5874
1433512800  3.5880
1433520000  3.5894
1433527200  3.5870
1433534400  3.5882
1433541600  3.5176
1433548800  3.5206
1433556000  3.5187
1433563200  3.5871
1433570400  3.5812
1433577600  3.5823
1433584800  3.5776
1433592000  3.5848
1433599200  3.5746
1433606400  3.5879
1433613600  3.5811
1433620800  3.5787
1433628000  3.5763
1433635200  3.5842
1433642400  3.5798
1433649600  3.5826
1433656800  3.5844
1433664000  3.5880
1433671200  3.5845
1433678400  3.5831
1433685600  3.5848
1433692800  3.5913
1433700000  3.5983
1433707200  3.5956
1433714400  3.5979
1433721600  3.5991
1433728800  3.5937
1433736000  3.5991
1433743200  3.5927
1433750400  3.5990
1433757600  3.5951
1433764800  3.5937
1433772000  3.5938
1433779200  3.5924
1433786400  3.5907
1433793600  3.5872
1433800800  3.5938
1433808000  3.5927
1433815200  3.5919
1433822400  3.5941
1433829600  3.5899
1433836800  3.5962
1433844000  3.5867
1433851200  3.5930
1433858400  3.5869
1433865600  3.6162
1433872800  3.6144
1433880000  3.6062
1433887200  3.6198
1433894400  3.6135
1433901600  3.6163
1433908800  3.6173
1433916000  3.6193
1433923200  3.6198
1433930400  3.6170
1433937600  3.6170
1433944800  3.6165
1433952000  3.6155
1433959200  3.6205
1433966400  3.6092
1433973600  3.6122
1433980800  3.6209
1433988000  3.6183
1433995200  3.6139
1434002400  3.6133
1434009600  3.6174
1434016800  3.6136
1434024000  3.6179
1434031200  3.6107
1434038400  3.6145
1434045600  3.6136
1434052800  3.6107
1434060000  3.6107
1434067200  3.6079
1434074400  3.6200
1434081600  3.6176
1434088800  3.6143
1434096000  3.6193
1434103200  3.6072
1434110400  3.6104
1434117600  3.6085
1434124800  3.6080
1434132000  3.6051
1434139200  3.6089
1434146400  3.6106
1434153600  3.6094
1434160800  3.6127
1434168000  3.6093
1434175200  3.6138
1434182400  3.6154
1434189600  3.6091
1434196800  3.6129
1434204000  3.6135
1434211200  3.6116
1434218400  3.6053
1434225600  3.6150
1434232800  3.6157
1434240000  3.6141
1434247200  3.6160
1434254400  3.6129
1434261600  3.6142
1434268800  3.6193
1434276000  3.6122
1434283200  3.6189
1434290400  3.6110
1434297600  3.6174
1434304800  3.6102
1434312000  3.6114
1434319200  3.6138
1434326400  3.6114
1434333600  3.6130
1434340800  3.6066
1434348000  3.6127
1434355200  3.6174
1434362400  3.6087
1434369600  3.6183
1434376800  3.6135
1434384000  3.6178
1434391200  3.6151
1434398400  3.6208
1434405600  3.6155
1434412800  3.5514
1434420000  3.5534
1434427200  3.5493
1434434400  3.5521
1434441600  3.5473
1434448800  3.5445
1434456000  3.5528
1434463200  3.5475
1434470400  3.5543
1434477600  3.5468
1434484800  3.5440
1434492000  3.5517
1434499200  3.5478
1434506400  3.5501
1434513600  3.5473
1434520800  3.5526
1434528000  3.5500
1434535200  3.5465
1434542400  3.5511
1434549600  3.5428
1434556800  3.5475
1434564000  3.4867
1434571200  3.5142
1434578400  3.5710
1434585600  3.5721
1434592800  3.5719
1434600000  3.5780
1434607200  3.5719
1434614400  3.5788
1434621600  3.5772
1434628800  3.5778
1434636000  3.5688
1434643200  3.5451
1434650400  3.5297
1434657600  3.5312
1434664800  3.5585
1434672000  3.5608
1434679200  3.5677
1434686400  3.5699
1434693600  3.5650
1434700800  3.5681
1434708000  3.5563
1434715200  3.5599
1434722400  3.5622
1434729600  3.5506
1434736800  3.5442
1434744000  3.5549
1434751200  3.5538
1434758400  3.5499
1434765600  3.5428
1434772800  3.5486
1434780000  3.5560
1434787200  3.5586
1434794400  3.5527
1434801600  3.5585
1434808800  3.5560
1434816000  3.5478
1434823200  3.5475
1434830400  3.5483
1434837600  3.5477
1434844800  3.5536
1434852000  3.5519
1434859200  3.5536
1434866400  3.5564
1434873600  3.5538
1434880800  3.5517
1434888000  3.5610
1434895200  3.5594
1434902400  3.5628
1434909600  3.5592
1434916800  3.5611
1434924000  3.5605
1434931200  3.5642
1434938400  3.5621
1434945600  3.5536
1434952800  3.5575
1434960000  3.5588
1434967200  3.5627
1434974400  3.5619
1434981600  3.5552
1434988800  3.5606
1434996000  3.5582
1435003200  3.5621
1435010400  3.5660
1435017600  3.5644
1435024800  3.5625
1435032000  3.5650
1435039200  3.5621
1435046400  3.5597
1435053600  3.5416
1435060800  3.5441
1435068000  3.5439
1435075200  3.5441
1435082400  3.5414
1435089600  3.5315
1435096800  3.5389
1435104000  3.5333
1435111200  3.5383
1435118400  3.5361
1435125600  3.5414
1435132800  3.5377
1435140000  3.5354
1435147200  3.5304
1435154400  3.5298
1435161600  3.5335
1435168800  3.5334
1435176000  3.5194
1435183200  3.5109
1435190400  3.5239
1435197600  3.5309
1435204800  3.5272
1435212000  3.5308
1435219200  3.5281
1435226400  3.5296
1435233600  3.5263
1435240800  3.5240
1435248000  3.5293
1435255200  3.5195
1435262400  3.5305
1435269600  3.5216
1435276800  3.5274
1435284000  3.5310
1435291200  3.5277
1435298400  3.5319
1435305600  3.5321
1435312800  3.5336
1435320000  3.5439
1435327200  3.5363
1435334400  3.5382
1435341600  3.5334
1435348800  3.5404
1435356000  3.5320
1435363200  3.5366
1435370400  3.5369
1435377600  3.5287
1435384800  3.5319
1435392000  3.5301
1435399200  3.5335
1435406400  3.5352
1435413600  3.5361
1435420800  3.5414
1435428000  3.5332
1435435200  3.5358
1435442400  3.5320
1435449600  3.5343
1435456800  3.5346
1435464000  3.5381
1435471200  3.5363
1435478400  3.5342
1435485600  3.5314
1435492800  3.5386
1435500000  3.5362
1435507200  3.5294
1435514400  3.5323
1435521600  3.5321
1435528800  3.5332
1435536000  3.5368
1435543200  3.5333
1435550400  3.5372
1435557600  3.5338
1435564800  3.5374
1435572000  3.5365
1435579200  3.5373
1435586400  3.5192
1435593600  3.5346
1435600800  3.5300
1435608000  3.5338
1435615200  3.5319
1435622400  3.5338
1435629600  3.5323
1435636800  3.5394
1435644000  3.5392
1435651200  3.5371
1435658400  3.5371
1435665600  3.5354
1435672800  3.5376
1435680000  3.5329
1435687200  3.5275
1435694400  3.5292
1435701600  3.5274
1435708740  3.5275
1435716000  3.5210
1435708800  3.5275
1435723200  3.5300
1435730400  3.5269
1435737600  3.5303
1435744800  3.5277
1435752000  3.5283
1435759200  3.5250
1435766400  3.5201
1435773600  3.5239
1435780800  3.5244
1435788000  3.5223
1435795200  3.5248
1435802400  3.5192
1435809600  3.5259
1435816800  3.5102
1435824000  3.5304
1435831200  3.5176
1435838400  3.5199
1435845600  3.5188
1435852800  3.5178
1435860000  3.5275
1435867200  3.5230
1435874400  3.5261
1435881600  3.5299
1435888800  3.5230
1435896000  3.5304
1435903200  3.5273
1435910400  3.5283
1435917600  3.5231
1435924800  3.5277
1435932000  3.5286
1435939200  3.5258
1435946400  3.5262
1435953600  3.5260
1435960800  3.5275
1435968000  3.5257
1435975200  3.5288
1435982400  3.5298
1435989600  3.5241
1435996800  3.5275
1436004000  3.5222
1436011200  3.5241
1436018400  3.5216
1436025600  3.5222
1436032800  3.5260
1436040000  3.5229
1436047200  3.5271
1436054400  3.5247
1436061600  3.5269
1436068800  3.5149
1436076000  3.5126
1436083200  3.5185
1436090400  3.5117
1436097600  3.5175
1436104800  3.5121
1436112000  3.5191
1436119200  3.5165
1436126400  3.5143
1436133600  3.5251
1436140800  3.5223
1436148000  3.5259
1436155200  3.5220
1436162400  3.5023
1436169600  3.5206
1436176800  3.5136
1436184000  3.5219
1436191200  3.5151
1436198400  3.5208
1436205600  3.5154
1436212800  3.5142
1436220000  3.5165
1436227200  3.5160
1436234400  3.5179
1436241600  3.5194
1436248800  3.5179
1436256000  3.5167
1436263200  3.5097
1436270400  3.5152
1436277600  3.5038
1436284800  3.5170
1436292000  3.5170
1436299200  3.5118
1436306400  3.5061
1436313600  3.5092
1436320800  3.5123
1436328000  3.5193
1436335200  3.5085
1436342400  3.5025
1436349600  3.5001
1436356800  3.5133
1436364000  3.5054
1436371200  3.5078
1436378400  3.5151
1436385600  3.5062
1436392800  3.5096
1436400000  3.5120
1436407200  3.5159
1436414400  3.5131
1436421600  3.5101
1436428800  3.5150
1436436000  3.5073
1436443200  3.5150
1436450400  3.5070
1436457600  3.5082
1436464800  3.5067
1436472000  3.5035
1436479200  3.5100
1436486400  3.5127
1436493600  3.5058
1436500800  3.5350
1436508000  3.5267
1436515200  3.5384
1436522400  3.5287
1436529600  3.5336
1436536800  3.5338
1436544000  3.5335
1436551200  3.5352
1436558400  3.5318
1436565600  3.5329
1436572800  3.5324
1436580000  3.5323
1436587200  3.5304
1436594400  3.5242
1436601600  3.5298
1436608800  3.5249
1436616000  3.5310
1436623200  3.5251
1436630400  3.5385
1436637600  3.5356
1436644800  3.5357
1436652000  3.5386
1436659200  3.5391
1436666400  3.5391
1436673600  3.5347
1436680800  3.5289
1436688000  3.5356
1436695200  3.5295
1436702400  3.5360
1436709600  3.5258
1436716800  3.5310
1436724000  3.5293
1436731200  3.5217
1436738400  3.5302
1436745600  3.5296
1436752800  3.5362
1436760000  3.5325
1436767200  3.5324
1436774400  3.5391
1436781600  3.5317
1436788800  3.5346
1436796000  3.5294
1436803200  3.5296
1436810400  3.5279
1436817600  3.5345
1436824800  3.5382
1436832000  3.5368
1436839200  3.5364
1436846400  3.5379
1436853600  3.5057
1436860800  3.5076
1436868000  3.5027
1436875200  3.5077
1436882400  3.5015
1436889600  3.5046
1436896800  3.5280
1436904000  3.5334
1436911200  3.5314
1436918400  3.5036
1436925600  3.5302
1436932800  3.5344
1436940000  3.5248
1436947200  3.5369
1436954400  3.5224
1436961600  3.5294
1436968800  3.5202
1436976000  3.5262
1436983200  3.5257
1436990400  3.5237
1436997600  3.5250
1437004800  3.5243
1437012000  3.5263
1437019200  3.5266
1437026400  3.5204
1437033600  3.5214
1437040800  3.5163
1437048000  3.5236
1437055200  3.5164
1437062400  3.5180
1437069600  3.5170
1437076800  3.5129
1437084000  3.5167
1437091200  3.5129
1437098400  3.5145
1437105600  3.5189
1437112800  3.5101
1437120000  3.5197
1437127200  3.5241
1437134400  3.5264
1437141600  3.5249
1437148800  3.5238
1437156000  3.5236
1437163200  3.5257
1437170400  3.5212
1437177600  3.5188
1437184800  3.5213
1437192000  3.5221
1437199200  3.5203
1437206400  3.5228
1437213600  3.5134
1437220800  3.5246
1437228000  3.5198
1437235200  3.5216
1437242400  3.5192
1437249600  3.5216
1437256800  3.5195
1437264000  3.5209
1437271200  3.5197
1437278400  3.5175
1437285600  3.5192
1437292800  3.5224
1437300000  3.5187
1437307200  3.5213
1437314400  3.5154
1437321600  3.5213
1437328800  3.5167
1437336000  3.5194
1437343200  3.5138
1437350400  3.5193
1437357600  3.5184
1437364800  3.5173
1437372000  3.5169
1437379200  3.5179
1437386400  3.5179
1437393600  3.5172
1437400800  3.5184
1437408000  3.5205
1437415200  3.5152
1437422400  3.5187
1437429600  3.5133
1437436800  3.5164
1437444000  3.5139
1437451200  3.5178
1437458400  3.5168
1437465600  3.5099
1437472800  3.5087
1437480000  3.5061
1437487200  3.5112
1437494400  3.5195
1437501600  3.5186
1437508800  3.5197
1437516000  3.5174
1437523200  3.5174
1437530400  3.5048
1437537600  3.5071
1437544800  3.5013
1437552000  3.5062
1437559200  3.4989
1437566400  3.5035
1437573600  3.4961
1437580800  3.5001
1437588000  3.4983
1437595200  3.5057
1437602400  3.5103
1437609600  3.5012
1437616800  3.5046
1437624000  3.5056
1437631200  3.4983
1437638400  3.5056
1437645600  3.5025
1437652800  3.5138
1437660000  3.5110
1437667200  3.4943
1437674400  3.4979
1437681600  3.5020
1437688800  3.4976
1437696000  3.4991
1437703200  3.4960
1437710400  3.4930
1437717600  3.4956
1437724800  3.4948
1437732000  3.4950
1437739200  3.4912
1437746400  3.4351
1437753600  3.4359
1437760800  3.4313
1437768000  3.4813
1437775200  3.4854
1437782400  3.4830
1437789600  3.4862
1437796800  3.4874
1437804000  3.4941
1437811200  3.4879
1437818400  3.4840
1437825600  3.4849
1437832800  3.4836
1437840000  3.4851
1437847200  3.4792
1437854400  3.4833
1437861600  3.4830
1437868800  3.4855
1437876000  3.4818
1437883200  3.4849
1437890400  3.4791
1437897600  3.4822
1437904800  3.4805
1437912000  3.4822
1437919200  3.4748
1437926400  3.4823
1437933600  3.4757
1437940800  3.4760
1437948000  3.4744
1437955200  3.4643
1437962400  3.4743
1437969600  3.4661
1437976800  3.4636
1437984000  3.4709
1437991200  3.4741
1437998400  3.4865
1438005600  3.4818
1438012800  3.4840
1438020000  3.4765
1438027200  3.4770
1438034400  3.4732
1438041600  3.4745
1438048800  3.4755
1438056000  3.4776
1438063200  3.4679
1438070400  3.4669
1438077600  3.4631
1438084800  3.4612
1438092000  3.4707
1438099200  3.4762
1438106400  3.4828
1438113600  3.4850
1438120800  3.4775
1438128000  3.4806
1438135200  3.4762
1438142400  3.4789
1438149600  3.4807
1438156800  3.4795
1438164000  3.4766
1438171200  3.4769
1438178400  3.4706
1438185600  3.4774
1438192800  3.4765
1438200000  3.4825
1438207200  3.4801
1438214400  3.4838
1438221600  3.4766
1438228800  3.4763
1438236000  3.4813
1438243200  3.4796
1438250400  3.4932
1438257600  3.4882
1438264800  3.4719
1438272000  3.4727
1438279200  3.4783
1438286400  3.4881
1438293600  3.4825
1438300800  3.4799
1438308000  3.4876
1438315200  3.4899
1438322400  3.4848
1438329600  3.4897
1438336800  3.4877
1438344000  3.4870
1438351200  3.4884
1438358400  3.4845
1438365600  3.4833
1438372800  3.4902
1438380000  3.4835
1438394400  3.4779
1438387200  3.4845
1438401600  3.4871
1438408800  3.4847
1438416000  3.4868
1438423200  3.4884
1438430400  3.4789
1438437600  3.4856
1438444800  3.4729
1438452000  3.4773
1438459200  3.4781
1438466400  3.4806
1438473600  3.4895
1438480800  3.4790
1438488000  3.4851
1438495200  3.4786
1438502400  3.4825
1438509600  3.4816
1438516800  3.4797
1438524000  3.4806
1438531200  3.4926
1438538400  3.4935
1438545600  3.4876
1438552800  3.4854
1438560000  3.4870
1438567200  3.4930
1438574400  3.4962
1438581600  3.4898
1438588800  3.4980
1438596000  3.4896
1438603200  3.4939
1438610400  3.4931
1438617600  3.4896
1438624800  3.4930
1438632000  3.4894
1438639200  3.4933
1438646400  3.4908
1438653600  3.4918
1438660800  3.4951
1438668000  3.4899
1438675200  3.4996
1438682400  3.4931
1438689600  3.4991
1438696800  3.4920
1438704000  3.5094
1438711200  3.5001
1438718400  3.5003
1438725600  3.5097
1438732800  3.5083
1438740000  3.5088
1438747200  3.5218
1438754400  3.5143
1438761600  3.5116
1438768800  3.5145
1438776000  3.5180
1438783200  3.5139
1438790400  3.5129
1438797600  3.5104
1438804800  3.5054
1438812000  3.5069
1438819200  3.5068
1438826400  3.5073
1438833600  3.5006
1438840800  3.4963
1438848000  3.5031
1438855200  3.4945
1438862400  3.4993
1438869600  3.4964
1438876800  3.4969
1438884000  3.4952
1438891200  3.4933
1438898400  3.4946
1438905600  3.4949
1438912800  3.4959
1438920000  3.4929
1438927200  3.4984
1438934400  3.4983
1438941600  3.4956
1438948800  3.4967
1438956000  3.4863
1438963200  3.4939
1438970400  3.4960
1438977600  3.4966
1438984800  3.4945
1438992000  3.4923
1438999200  3.4946
1439006400  3.4937
1439013600  3.5021
1439020800  3.4983
1439028000  3.4945
1439035200  3.4957
1439042400  3.4952
1439049600  3.4972
1439056800  3.4918
1439064000  3.4992
1439071200  3.4990
1439078400  3.4974
1439085600  3.4957
1439092800  3.4941
1439100000  3.4964
1439107200  3.4958
1439114400  3.4939
1439121600  3.4955
1439128800  3.4944
1439136000  3.4915
1439143200  3.4875
1439150400  3.4974
1439157600  3.4933
1439164800  3.4946
1439172000  3.4923
1439179200  3.4961
1439186400  3.4936
1439193600  3.4957
1439200800  3.4894
1439208000  3.4999
1439215200  3.4939
1439222400  3.4964
1439229600  3.4948
1439236800  3.4977
1439244000  3.4907
1439251200  3.4903
1439258400  3.5537
1439265600  3.5550
1439272800  3.5525
1439280000  3.5579
1439287200  3.5565
1439294400  3.5574
1439301600  3.5463
1439308800  3.5505
1439316000  3.5424
1439323200  3.5481
1439330400  3.5472
1439337600  3.5502
1439344800  3.5457
1439352000  3.5645
1439359200  3.5576
1439366400  3.5607
1439373600  3.5660
1439380800  3.5668
1439388000  3.5609
1439395200  3.5656
1439402400  3.5633
1439409600  3.5684
1439416800  3.5666
1439424000  3.5677
1439431200  3.5672
1439438400  3.5693
1439445600  3.5662
1439452800  3.5696
1439460000  3.5629
1439467200  3.5576
1439474400  3.5608
1439481600  3.5612
1439488800  3.5635
1439496000  3.5654
1439503200  3.5653
1439510400  3.5635
1439517600  3.5650
1439524800  3.5657
1439532000  3.5711
1439539200  3.5702
1439546400  3.5671
1439553600  3.5702
1439560800  3.5635
1439568000  3.5671
1439575200  3.5654
1439582400  3.5665
1439589600  3.5726
1439596800  3.5714
1439604000  3.5746
1439611200  3.5731
1439618400  3.5749
1439625600  3.5753
1439632800  3.5726
1439640000  3.5701
1439647200  3.5605
1439654400  3.5704
1439661600  3.5689
1439668800  3.5711
1439676000  3.5689
1439683200  3.5725
1439690400  3.5693
1439697600  3.5713
1439704800  3.5738
1439712000  3.5765
1439719200  3.5737
1439726400  3.5723
1439733600  3.5747
1439740800  3.5726
1439748000  3.5713
1439755200  3.5753
1439762400  3.5725
1439769600  3.5777
1439776800  3.5722
1439784000  3.5734
1439791200  3.5723
1439798400  3.5746
1439805600  3.5759
1439812800  3.5732
1439820000  3.5765
1439827200  3.5764
1439834400  3.5735
1439841600  3.5831
1439848800  3.5780
1439856000  3.5833
1439863200  3.5758
1439870400  3.5887
1439877600  3.5932
1439884800  3.5945
1439892000  3.6016
1439899200  3.6012
1439906400  3.6034
1439913600  3.6015
1439920800  3.5929
1439928000  3.5906
1439935200  3.5824
1439942400  3.5956
1439949600  3.5918
1439956800  3.5984
1439964000  3.5912
1439971200  3.5919
1439978400  3.5885
1439985600  3.5869
1439992800  3.5843
1440000000  3.5770
1440007200  3.5836
1440014400  3.5951
1440021600  3.5850
1440028800  3.5915
1440036000  3.5819
1440043200  3.5846
1440050400  3.5844
1440057600  3.5820
1440064800  3.5828
1440072000  3.5761
1440079200  3.5734
1440086400  3.5729
1440093600  3.5743
1440100800  3.5814
1440108000  3.5879
1440115200  3.5932
1440122400  3.5850
1440129600  3.5897
1440136800  3.5838
1440144000  3.5879
1440151200  3.5919
1440158400  3.5889
1440165600  3.5926
1440172800  3.6105
1440180000  3.5937
1440187200  3.5961
1440194400  3.5817
1440201600  3.5828
1440208800  3.5775
1440216000  3.5835
1440223200  3.5175
1440230400  3.5771
1440237600  3.5805
1440244800  3.5786
1440252000  3.5807
1440259200  3.5764
1440266400  3.5765
1440273600  3.5517
1440280800  3.5728
1440288000  3.5750
1440295200  3.5687
1440302400  3.5747
1440309600  3.5686
1440316800  3.5752
1440324000  3.5766
1440331200  3.5762
1440338400  3.5787
1440345600  3.5764
1440352800  3.5783
1440360000  3.5764
1440367200  3.5784
1440374400  3.5793
1440381600  3.5774
1440388800  3.5796
1440396000  3.5775
1440403200  3.5819
1440410400  3.5746
1440417600  3.5814
1440424800  3.5789
1440432000  3.5735
1440439200  3.5753
1440446400  3.5732
1440453600  3.5757
1440460800  3.5778
1440468000  3.5705
1440475200  3.5753
1440482400  3.5778
1440489600  3.5812
1440496800  3.4305
1440504000  3.5895
1440511200  3.5833
1440518400  3.5805
1440525600  3.5757
1440532800  3.5716
1440540000  3.5738
1440547200  3.5716
1440554400  3.5691
1440561600  3.5757
1440568800  3.5710
1440576000  3.5802
1440583200  3.5717
1440590400  3.5731
1440597600  3.5731
1440604800  3.5778
1440612000  3.5708
1440619200  3.5757
1440626400  3.5676
1440633600  3.5682
1440640800  3.5680
1440648000  3.5754
1440655200  3.5661
1440662400  3.5670
1440669600  3.5686
1440676800  3.5625
1440684000  3.5640
1440691200  3.5699
1440698400  3.5711
1440705600  3.5695
1440712800  3.5674
1440720000  3.5708
1440727200  3.5579
1440734400  3.5673
1440741600  3.5570
1440748800  3.5658
1440756000  3.5566
1440763200  3.5542
1440770400  3.5526
1440777600  3.5570
1440784800  3.5830
1440792000  3.5772
1440799200  3.5831
1440806400  3.5848
1440813600  3.5830
1440820800  3.6117
1440828000  3.5177
1440835200  3.5882
1440842400  3.5818
1440849600  3.5839
1440856800  3.5863
1440864000  3.5906
1440871200  3.5888
1440878400  3.5894
1440885600  3.5908
1440892800  3.5925
1440900000  3.5914
1440907200  3.5891
1440914400  3.5904
1440921600  3.5917
1440928800  3.5876
1440936000  3.5928
1440943200  3.5910
1440950400  3.5926
1440957600  3.5910
1440964800  3.5877
1440972000  3.5904
1440979200  3.5882
1440986400  3.5849
1440993600  3.5862
1441000800  3.5877
1441008000  3.5907
1441015200  3.5847
1441022400  3.5850
1441029600  3.5868
1441036800  3.5834
1441044000  3.5886
1441051200  3.5862
1441058400  3.5815
1441072800  3.5865
1441065600  3.5893
1441080000  3.5248
1441087200  3.5267
1441094400  3.5332
1441101600  3.5301
1441108800  3.5304
1441116000  3.5315
1441123200  3.5329
1441130400  3.5331
1441137600  3.5341
1441144800  3.5328
1441152000  3.5323
1441159200  3.5273
1441166400  3.5326
1441173600  3.5335
1441180800  3.5381
1441188000  3.5363
1441195200  3.5301
1441202400  3.5276
1441209600  3.5280
1441216800  3.5266
1441224000  3.5294
1441231200  3.5194
1441238400  3.5301
1441245600  3.5282
1441252800  3.5313
1441260000  3.5266
1441267200  3.5232
1441274400  3.5243
1441281600  3.5268
1441288800  3.5292
1441296000  3.5252
1441303200  3.5224
1441310400  3.5280
1441317600  3.5214
1441324800  3.5279
1441332000  3.5249
1441339200  3.5283
1441346400  3.5267
1441353600  3.5256
1441368000  3.5321
1441375200  3.5205
1441382400  3.5057
1441389600  3.5168
1441396800  3.5189
1441404000  3.5127
1441411200  3.5097
1441418400  3.5071
1441425600  3.5227
1441432800  3.5223
1441440000  3.5150
1441447200  3.5217
1441454400  3.5142
1441461600  3.5243
1441468800  3.5259
1441476000  3.5252
1441483200  3.5258
1441490400  3.5224
1441497600  3.5238
1441504800  3.5208
1441512000  3.5239
1441519200  3.5185
1441526400  3.5208
1441533600  3.5200
1441540800  3.5232
1441548000  3.5126
1441555200  3.5137
1441562400  3.5111
1441569600  3.5130
1441576800  3.5155
1441584000  3.5169
1441591200  3.5162
1441598400  3.5172
1441605600  3.5163
1441612800  3.5141
1441620000  3.5106
1441627200  3.5771
1441634400  3.5774
1441641600  3.5901
1441648800  3.5808
1441656000  3.5818
1441663200  3.5822
1441670400  3.5797
1441677600  3.5822
1441684800  3.5837
1441692000  3.5828
1441699200  3.5845
1441706400  3.5811
1441713600  3.5864
1441720800  3.5723
1441728000  3.5788
1441735200  3.5766
1441742400  3.5821
1441749600  3.5800
1441756800  3.5811
1441764000  3.5825
1441771200  3.5794
1441778400  3.5762
1441785600  3.5831
1441792800  3.5808
1441800000  3.5831
1441807200  3.5787
1441814400  3.5757
1441821600  3.5735
1441828800  3.5729
1441836000  3.5768
1441843200  3.5799
1441850400  3.5781
1441857600  3.5806
1441864800  3.5753
1441872000  3.5774
1441879200  3.5732
1441886400  3.5797
1441893600  3.5728
1441900800  3.5782
1441908000  3.5776
1441915200  3.5738
1441922400  3.5692
1441929600  3.5719
1441936800  3.5685
1441944000  3.5667
1441951200  3.5680
1441958400  3.5688
1441965600  3.5528
1441972800  3.5500
1441980000  3.5516
1441987200  3.5491
1441994400  3.5462
1442001600  3.5500
1442008800  3.5506
1442016000  3.5518
1442023200  3.5463
1442030400  3.5528
1442037600  3.5466
1442044800  3.5509
1442052000  3.5482
1442059200  3.5487
1442066400  3.5499
1442073600  3.5541
1442080800  3.5484
1442088000  3.5500
1442095200  3.5478
1442102400  3.5465
1442109600  3.5528
1442116800  3.5504
1442124000  3.5555
1442131200  3.5544
1442138400  3.5543
1442145600  3.5596
1442152800  3.5524
1442160000  3.5540
1442167200  3.5472
1442174400  3.5497
1442181600  3.5472
1442188800  3.5484
1442196000  3.5512
1442203200  3.5477
1442210400  3.5462
1442217600  3.5444
1442224800  3.6005
1442232000  3.6139
1442239200  3.6104
1442246400  3.6173
1442253600  3.6097
1442260800  3.6126
1442268000  3.6108
1442275200  3.6123
1442282400  3.6154
1442289600  3.6170
1442296800  3.6233
1442304000  3.6202
1442311200  3.6193
1442318400  3.6189
1442325600  3.6194
1442332800  3.6221
1442340000  3.6302
1442347200  3.6317
1442354400  3.6398
1442361600  3.6394
1442368800  3.6324
1442376000  3.6394
1442383200  3.6373
1442390400  3.6322
1442397600  3.6288
1442404800  3.6394
1442412000  3.6436
1442419200  3.6172
1442426400  3.6336
1442433600  3.6328
1442440800  3.6299
1442448000  3.6331
1442455200  3.6350
1442462400  3.6299
1442469600  3.6364
1442476800  3.6343
1442484000  3.6449
1442491200  3.6421
1442498400  3.6443
1442505600  3.6607
1442512800  3.6597
1442520000  3.6658
1442527200  3.6577
1442534400  3.6570
1442541600  3.6566
1442548800  3.6581
1442556000  3.6569
1442563200  3.6563
1442570400  3.6572
1442577600  3.6446
1442584800  3.6503
1442592000  3.6554
1442599200  3.6526
1442606400  3.6407
1442613600  3.6367
1442620800  3.6525
1442628000  3.6428
1442635200  3.6359
1442642400  3.6479
1442649600  3.6461
1442656800  3.6472
1442664000  3.6452
1442671200  3.6517
1442678400  3.6529
1442685600  3.6505
1442692800  3.6528
1442700000  3.6469
1442707200  3.6450
1442714400  3.6494
1442721600  3.6446
1442728800  3.6508
1442736000  3.6437
1442743200  3.6401
1442750400  3.6475
1442757600  3.6414
1442764800  3.6479
1442772000  3.6482
1442779200  3.6532
1442786400  3.6467
1442793600  3.6482
1442800800  3.6461
1442808000  3.6440
1442815200  3.6490
1442822400  3.6586
1442829600  3.6562
1442836800  3.6577
1442844000  3.5908
1442851200  3.6593
1442858400  3.6637
1442865600  3.6659
1442872800  3.6627
1442880000  3.6656
1442887200  3.6636
1442894400  3.6650
1442901600  3.6639
1442908800  3.6522
1442916000  3.6507
1442923200  3.6498
1442930400  3.6373
1442937600  3.6406
1442944800  3.6518
1442952000  3.6558
1442959200  3.6660
1442966400  3.6728
1442973600  3.6711
1442980800  3.6690
1442988000  3.6666
1442995200  3.6703
1443002400  3.6762
1443009600  3.6728
1443016800  3.6703
1443024000  3.6713
1443031200  3.6706
1443038400  3.6394
1443045600  3.6545
1443052800  3.6573
1443060000  3.6511
1443067200  3.6494
1443074400  3.6585
1443081600  3.6584
1443088800  3.6012
1443096000  3.5983
1443103200  3.6046
1443110400  3.5987
1443117600  3.6540
1443124800  3.6633
1443132000  3.6600
1443139200  3.6653
1443146400  3.6583
1443153600  3.6639
1443160800  3.6580
1443168000  3.6589
1443175200  3.6588
1443182400  3.6612
1443189600  3.6626
1443196800  3.6632
1443204000  3.5962
1443211200  3.6602
1443218400  3.6613
1443225600  3.6659
1443232800  3.6611
1443240000  3.6745
1443247200  3.6628
1443254400  3.6625
1443261600  3.6665
1443268800  3.6631
1443276000  3.6656
1443283200  3.6649
1443290400  3.6676
1443297600  3.6693
1443304800  3.6593
1443312000  3.6684
1443319200  3.6542
1443326400  3.6688
1443333600  3.6370
1443340800  3.6333
1443348000  3.6040
1443355200  3.6384
1443362400  3.6361
1443369600  3.6338
1443376800  3.6361
1443384000  3.5745
1443391200  3.6324
1443398400  3.6356
1443405600  3.6281
1443412800  3.6344
1443420000  3.6320
1443427200  3.6371
1443434400  3.6327
1443441600  3.6331
1443448800  3.6321
1443456000  3.6274
1443463200  3.6294
1443470400  3.6315
1443477600  3.6291
1443484800  3.6343
1443492000  3.6180
1443499200  3.6324
1443506400  3.6255
1443513600  3.6305
1443520800  3.6321
1443528000  3.6316
1443535200  3.6321
1443542400  3.6308
1443549600  3.6335
1443556800  3.6212
1443564000  3.6338
1443571200  3.6373
1443578400  3.6173
1443585600  3.6359
1443592800  3.6284
1443600000  3.6373
1443607200  3.6176
1443614400  3.6207
1443621600  3.6358
1443628800  3.6350
1443636000  3.6330
1443643200  3.6332
1443650400  3.6305
1443664800  3.6336
1443657600  3.6358
1443672000  3.6323
1443679200  3.6315
1443686400  3.6358
1443693600  3.6341
1443700800  3.6356
1443708000  3.6324
1443715200  3.6337
1443722400  3.6324
1443729600  3.6343
1443736800  3.6294
1443744000  3.6325
1443751200  3.6300
1443758400  3.6300
1443765600  3.6285
1443772800  3.6277
1443780000  3.6309
1443787200  3.6274
1443794400  3.6251
1443801600  3.6265
1444327200  3.5534
1444334400  3.5457
1444341600  3.5503
1444348800  3.5497
1444356000  3.5527
1444363200  3.5556
1444370400  3.5556
1444377600  3.5612
1444384800  3.5585
1444392000  3.5624
1444399200  3.5550
1444406400  3.5447
1444413600  3.5545
1444420800  3.5576
1444428000  3.5684
1444435200  3.5663
1444442400  3.5713
1444449600  3.5696
1444456800  3.5627
1444464000  3.5635
1444471200  3.5587
1444478400  3.6279
1444485600  3.6217
1444492800  3.6287
1444500000  3.6231
1444507200  3.6257
1444514400  3.6300
1444521600  3.6279
1444528800  3.6275
1444536000  3.6260
1444543200  3.6154
1444550400  3.6328
1444557600  3.6267
1444564800  3.6275
1444572000  3.6068
1444579200  3.6169
1444586400  3.6148
1444593600  3.6151
1444600800  3.6161
1444608000  3.6163
1444615200  3.6162
1444622400  3.6144
1444629600  3.6155
1444636800  3.6203
1444644000  3.6146
1444651200  3.6213
1444658400  3.5921
1444665600  3.5911
1444672800  3.5892
1444680000  3.5888
1444687200  3.5963
1444694400  3.5898
1444701600  3.5966
1444708800  3.5962
1444716000  3.5969
1444723200  3.5955
1444730400  3.5901
1444737600  3.5998
1444744800  3.5929
1444752000  3.5999
1444759200  3.5972
1444766400  3.5996
1444773600  3.5951
1444780800  3.5891
1444788000  3.5903
1444795200  3.5869
1444802400  3.5878
1444809600  3.5919
1444816800  3.5906
1444824000  3.5915
1444831200  3.5824
1444838400  3.5910
1444845600  3.5924
1444852800  3.5980
1444860000  3.5917
1444867200  3.6015
1444874400  3.6000
1444881600  3.5939
1444888800  3.6175
1444896000  3.6183
1444903200  3.6175
1444910400  3.6002
1444917600  3.6154
1444924800  3.6071
1444932000  3.6136
1444939200  3.6181
1444946400  3.6196
1444953600  3.6194
1444960800  3.6193
1444968000  3.6179
1444975200  3.6163
1444982400  3.6252
1444989600  3.6026
1444996800  3.6353
1445004000  3.6205
1445011200  3.6322
1445018400  3.6323
1445025600  3.6338
1445032800  3.6323
1445040000  3.6305
1445047200  3.6325
1445054400  3.6304
1445061600  3.6305
1445068800  3.6332
1445076000  3.6305
1445083200  3.6336
1445090400  3.5672
1445097600  3.5726
1445104800  3.5676
1445112000  3.5728
1445119200  3.5704
1445126400  3.5716
1445133600  3.5692
1445140800  3.5680
1445148000  3.5744
1445155200  3.5733
1445162400  3.5748
1445169600  3.5710
1445176800  3.5899
1445184000  3.5921
1445191200  3.5862
1445198400  3.5931
1445205600  3.5859
1445212800  3.5904
1445220000  3.5879
1445227200  3.5949
1445234400  3.5932
1445241600  3.5952
1445248800  3.5975
1445256000  3.5949
1445263200  3.5962
1445270400  3.5979
1445277600  3.5955
1445284800  3.5866
1445292000  3.5819
1445299200  3.5859
1445306400  3.5801
1445313600  3.5865
1445320800  3.5859
1445328000  3.5892
1445335200  3.5900
1445342400  3.5875
1445349600  3.5895
1445356800  3.5978
1445364000  3.5876
1445371200  3.5882
1445378400  3.5890
1445385600  3.5899
1445392800  3.5889
1445400000  3.5941
1445407200  3.5911
1445414400  3.5923
1445421600  3.5887
1445428800  3.5893
1445436000  3.5575
1445443200  3.5892
1445450400  3.5873
1445457600  3.5897
1445464800  3.5906
1445472000  3.5931
1445479200  3.5858
1445486400  3.5916
1445493600  3.5900
1445500800  3.5921
1445508000  3.5902
1445515200  3.5927
1445522400  3.5874
1445529600  3.5666
1445536800  3.5632
1445544000  3.5641
1445551200  3.5651
1445558400  3.5872
1445565600  3.5845
1445572800  3.5846
1445580000  3.5802
1445587200  3.5891
1445594400  3.5829
1445601600  3.5893
1445608800  3.5809
1445616000  3.5808
1445623200  3.5770
1445630400  3.5709
1445637600  3.5776
1445644800  3.5731
1445652000  3.5735
1445659200  3.5553
1445666400  3.5686
1445673600  3.5878
1445680800  3.5823
1445688000  3.5840
1445695200  3.5786
1445702400  3.5577
1445709600  3.5820
1445716800  3.5832
1445724000  3.6405
1445731200  3.6467
1445738400  3.6442
1445745600  3.6430
1445752800  3.6455
1445760000  3.6481
1445767200  3.6414
1445774400  3.6411
1445781600  3.6356
1445788800  3.6370
1445796000  3.6382
1445803200  3.6424
1445810400  3.6395
1445817600  3.6426
1445824800  3.6389
1445832000  3.6423
1445839200  3.6400
1445846400  3.6408
1445853600  3.6359
1445860800  3.6386
1445868000  3.6336
1445875200  3.6366
1445882400  3.6338
1445889600  3.6309
1445896800  3.6331
1445904000  3.6349
1445911200  3.6395
1445918400  3.6450
1445925600  3.6434
1445932800  3.6483
1445940000  3.6413
1445947200  3.6461
1445954400  3.6464
1445961600  3.6445
1445968800  3.6435
1445976000  3.6385
1445983200  3.6303
1445990400  3.6323
1445997600  3.6301
1446004800  3.5661
1446012000  3.6212
1446019200  3.6267
1446026400  3.6335
1446033600  3.6381
1446040800  3.6393
1446048000  3.6428
1446055200  3.6339
1446062400  3.6342
1446069600  3.6347
1446076800  3.6439
1446084000  3.6403
1446091200  3.6386
1446098400  3.6397
1446105600  3.6425
1446112800  3.6412
1446120000  3.6431
1446127200  3.6378
1446134400  3.6371
1446141600  3.6398
1446148800  3.6328
1446156000  3.6344
1446163200  3.6333
1446170400  3.6328
1446177600  3.6392
1446184800  3.6311
1446192000  3.6406
1446199200  3.6336
1446206400  3.6351
1446213600  3.6305
1446220800  3.6187
1446228000  3.6155
1446235200  3.6398
1446242400  3.6398
1446249600  3.6373
1446256800  3.6123
1446264000  3.6476
1446271200  3.6404
1446278400  3.6423
1446285600  3.6377
1446292800  3.6378
1446300000  3.6343
1446307200  3.5816
1446314400  3.5748
1446321600  3.5778
1446328800  3.5752
1446343200  3.5689
1446336000  3.5735
1446350400  3.5731
1446357600  3.5720
1446364800  3.5740
1446372000  3.5714
1446379200  3.5675
1446386400  3.5579
1446393600  3.5564
1446400800  3.5574
1446408000  3.5671
1446415200  3.5645
1446422400  3.5706
1446429600  3.5696
1446436800  3.5719
1446444000  3.5707
1446451200  3.5721
1446458400  3.5697
1446465600  3.5720
1446472800  3.5695
1446480000  3.5711
1446487200  3.5682
1446494400  3.5690
1446501600  3.5614
1446508800  3.5713
1446516000  3.5658
1446523200  3.5641
1446530400  3.5523
1446537600  3.5623
1446544800  3.5620
1446552000  3.5626
1446559200  3.6224
1446566400  3.5706
1446573600  3.6292
1446580800  3.6283
1446588000  3.6264
1446595200  3.6349
1446602400  3.6268
1446609540  3.6344
1446609600  3.6344
1446616800  3.6276
1446624000  3.6334
1446631200  3.6307
1446638400  3.6329
1446645600  3.6227
1446652800  3.6323
1446660000  3.6294
1446667200  3.6251
1446674400  3.6251
1446681600  3.6639
1446688800  3.6617
1446696000  3.6529
1446703200  3.6042
1446710400  3.6663
1446717600  3.6092
1446724800  3.6658
1446732000  3.6603
1446739200  3.6626
1446746400  3.6583
1446753600  3.6604
1446760800  3.6583
1446768000  3.6610
1446775200  3.6544
1446782400  3.6617
1446789600  3.6588
1446796800  3.6550
1446804000  3.6524
1446811200  3.6342
1446818400  3.6313
1446825600  3.6585
1446832800  3.6554
1446840000  3.6591
1446847200  3.6600
1446854400  3.6588
1446861600  3.6531
1446868800  3.6596
1446876000  3.6266
1446883200  3.6598
1446890400  3.6577
1446897600  3.6594
1446904800  3.6561
1446912000  3.6603
1446919200  3.6557
1446926400  3.6639
1446933600  3.6607
1446940800  3.6639
1446948000  3.6594
1446955200  3.6581
1446962400  3.6564
1446969600  3.6585
1446976800  3.6634
1446984000  3.6598
1446991200  3.6572
1446998400  3.6587
1447005600  3.6605
1447012800  3.6572
1447020000  3.6558
1447027200  3.6578
1447034400  3.6567
1447041600  3.6621
1447048800  3.6553
1447056000  3.6577
1447063200  3.6568
1447070400  3.6612
1447077600  3.6729
1447084800  3.6626
1447092000  3.6593
1447099200  3.6585
1447106400  3.6577
1447113600  3.6759
1447120800  3.6687
1447128000  3.6746
1447135200  3.6755
1447142400  3.6746
1447149600  3.6724
1447156800  3.6744
1447164000  3.6711
1447171200  3.6760
1447178400  3.6712
1447185600  3.6775
1447192800  3.6747
1447200000  3.6781
1447207200  3.6762
1447214400  3.6706
1447221600  3.6145
1447228800  3.6155
1447236000  3.6145
1447243200  3.6158
1447250400  3.6139
1447257600  3.6101
1447264800  3.6476
1447272000  3.6511
1447279200  3.6492
1447286400  3.6518
1447293600  3.6493
1447300800  3.6540
1447308000  3.6543
1447315200  3.6578
1447322400  3.6471
1447329600  3.6508
1447336800  3.6488
1447344000  3.6486
1447351200  3.6445
1447358400  3.6482
1447365600  3.6450
1447372800  3.6564
1447380000  3.6500
1447387200  3.6519
1447394400  3.6494
1447401600  3.6402
1447408800  3.6409
1447416000  3.6379
1447423200  3.6400
1447430400  3.6452
1447437600  3.6312
1447444800  3.6322
1447452000  3.6405
1447459200  3.6448
1447466400  3.6370
1447473600  3.6436
1447480800  3.6379
1447488000  3.6361
1447495200  3.6367
1447502400  3.6372
1447509600  3.6377
1447516800  3.6344
1447524000  3.6132
1447531200  3.6279
1447538400  3.6307
1447545600  3.6377
1447552800  3.6366
1447560000  3.6386
1447567200  3.6363
1447574400  3.6346
1447581600  3.6343
1447588800  3.6328
1447596000  3.6351
1447603200  3.6370
1447610400  3.6311
1447617600  3.6369
1447624800  3.6312
1447632000  3.6366
1447639200  3.6313
1447646400  3.6455
1447653600  3.6435
1447660800  3.6436
1447668000  3.6415
1447675200  3.6410
1447682400  3.6326
1447689600  3.6315
1447696800  3.6323
1447704000  3.6136
1447711200  3.6114
1447718400  3.6350
1447725600  3.6286
1447732800  3.6369
1447740000  3.6290
1447747200  3.6373
1447754400  3.6326
1447761600  3.6346
1447768800  3.6341
1447776000  3.6541
1447783200  3.6505
1447790400  3.6471
1447797600  3.6367
1447804800  3.6427
1447812000  3.6354
1447819200  3.6379
1447826400  3.6365
1447833600  3.5731
1447840800  3.6389
1447848000  3.6497
1447855200  3.6453
1447862400  3.6461
1447869600  3.6571
1447876800  3.6473
1447884000  3.6445
1447891200  3.6441
1447898400  3.6420
1447905600  3.6437
1447912800  3.6397
1447920000  3.6416
1447927200  3.6472
1447934400  3.6524
1447941600  3.6412
1447948800  3.6574
1447956000  3.6532
1447963200  3.6516
1447970400  3.6578
1447977600  3.6447
1447984800  3.6456
1447992000  3.6544
1447999200  3.6533
1448006400  3.6581
1448013600  3.6561
1448020800  3.6590
1448028000  3.6561
1448035200  3.6631
1448042400  3.6515
1448049600  3.6533
1448056800  3.6537
1448064000  3.6538
1448071200  3.6487
1448078400  3.6530
1448085600  3.6538
1448092800  3.6558
1448100000  3.6551
1448107200  3.6567
1448114400  3.6504
1448121600  3.6539
1448128800  3.6521
1448136000  3.7145
1448143200  3.7136
1448150400  3.6516
1448157600  3.6516
1448164800  3.6974
1448172000  3.7034
1448179200  3.7037
1448186400  3.6986
1448193600  3.7002
1448200800  3.6995
1448208000  3.6964
1448215200  3.6946
1448222400  3.7015
1448229600  3.6995
1448236800  3.6961
1448244000  3.6973
1448251200  3.6948
1448258400  3.6967
1448265600  3.6941
1448272800  3.6961
1448280000  3.6963
1448287200  3.6429
1448294400  3.6477
1448301600  3.6404
1448308800  3.6439
1448316000  3.6284
1448323200  3.6296
1448330400  3.6328
1448337600  3.5707
1448344800  3.6318
1448352000  3.6296
1448359200  3.6362
1448366400  3.6344
1448373600  3.6287
1448380800  3.6339
1448388000  3.6304
1448395200  3.6332
1448402400  3.6351
1448409600  3.6314
1448416800  3.6307
1448424000  3.6296
1448431200  3.6295
1448438400  3.6292
1448445600  3.6312
1448452800  3.6366
1448460000  3.6901
1448467200  3.6954
1448474400  3.6850
1448481600  3.6824
1448488800  3.6909
1448496000  3.6969
1448503200  3.6934
1448510400  3.6954
1448517600  3.6930
1448524800  3.6853
1448532000  3.6899
1448539200  3.6911
1448546400  3.6843
1448553600  3.6885
1448560800  3.6810
1448568000  3.6273
1448575200  3.6884
1448582400  3.6914
1448589600  3.6891
1448596800  3.6902
1448604000  3.6879
1448611200  3.6917
1448618400  3.6527
1448625600  3.6905
1448632800  3.6844
1448640000  3.6888
1448647200  3.6820
1448654400  3.6862
1448661600  3.6840
1448668800  3.6791
1448676000  3.6749
1448683200  3.6747
1448690400  3.6713
1448697600  3.6737
1448704800  3.6714
1448712000  3.6734
1448719200  3.6713
1448726400  3.6739
1448733600  3.6714
1448740800  3.6023
1448748000  3.6718
1448755200  3.6756
1448762400  3.6381
1448769600  3.6785
1448776800  3.6727
1448784000  3.6722
1448791200  3.6744
1448798400  3.6782
1448805600  3.6730
1448812800  3.6759
1448820000  3.6649
1448827200  3.6708
1448834400  3.6695
1448841600  3.6762
1448848800  3.6751
1448856000  3.6712
1448863200  3.6770
1448870400  3.6743
1448877600  3.6804
1448884800  3.6841
1448892000  3.6799
1448899200  3.6637
1448906400  3.6594
1448913600  3.6637
1448920800  3.6591
1448935200  3.6617
1448928000  3.5748
1448942400  3.6568
1448949600  3.6582
1448956800  3.6614
1448964000  3.6567
1448971200  3.6490
1448978400  3.6399
1448985600  3.6525
1448992800  3.6457
1449000000  3.6629
1449007200  3.6598
1449014400  3.6694
1449021600  3.6603
1449028800  3.6569
1449036000  3.6638
1449043200  3.6639
1449050400  3.6734
1449057600  3.6707
1449064800  3.6714
1449072000  3.6705
1449079200  3.6737
1449086400  3.6750
1449093600  3.6704
1449100800  3.6731
1449108000  3.6629
1449115200  3.6539
1449122400  3.6583
1449129600  3.6704
1449136800  3.6769
1449144000  3.6779
1449151200  3.6834
1449158400  3.6847
1449165600  3.6895
1449172800  3.6859
1449180000  3.6766
1449187200  3.6831
1449194400  3.6809
1449201600  3.6889
1449208800  3.6826
1449216000  3.6578
1449223200  3.6846
1449230400  3.6828
1449237600  3.6707
1449244800  3.6709
1449252000  3.6924
1449259200  3.6914
1449266400  3.6832
1449273600  3.6904
1449280800  3.6756
1449288000  3.6874
1449295200  3.6772
1449302400  3.6923
1449309600  3.6888
1449316800  3.6852
1449324000  3.6855
1449331200  3.6242
1449338400  3.6825
1449345600  3.6878
1449352800  3.6859
1449360000  3.6885
1449367200  3.6867
1449374400  3.6950
1449381600  3.6882
1449388800  3.6933
1449396000  3.6872
1449403200  3.6864
1449410400  3.6881
1449417600  3.6864
1449424800  3.6880
1449432000  3.6865
1449439200  3.6875
1449446400  3.6849
1449453600  3.6832
1449460800  3.6888
1449468000  3.6804
1449475200  3.6863
1449482400  3.6756
1449489600  3.6842
1449496800  3.6812
1449504000  3.6809
1449511200  3.6828
1449518400  3.6839
1449525600  3.6823
1449532800  3.6810
1449540000  3.6774
1449547200  3.6851
1449554400  3.6895
1449561600  3.6922
1449568800  3.6878
1449576000  3.6865
1449583200  3.6870
1449590400  3.6891
1449597600  3.6848
1449604800  3.6873
1449612000  3.6843
1449619200  3.6858
1449626400  3.6819
1449633600  3.6812
1449640800  3.6767
1449648000  3.6838
1449655200  3.6872
1449662400  3.6936
1449669600  3.6856
1449676800  3.6898
1449684000  3.6789
1449691200  3.6785
1449698400  3.6725
1449705600  3.6765
1449712800  3.6777
1449720000  3.6752
1449727200  3.6789
1449734400  3.6765
1449741600  3.6703
1449748800  3.6695
1449756000  3.6668
1449763200  3.6724
1449770400  3.6704
1449777600  3.6718
1449784800  3.6740
1449792000  3.6695
1449799200  3.6766
1449806400  3.6823
1449813600  3.6801
1449820800  3.6808
1449828000  3.6776
1449835200  3.6777
1449842400  3.6822
1449849600  3.6847
1449856800  3.6812
1449864000  3.6888
1449871200  3.6879
1449878400  3.6923
1449885600  3.6869
1449892800  3.6895
1449900000  3.6876
1449907200  3.6886
1449914400  3.6833
1449921600  3.6893
1449928800  3.6855
1449936000  3.6872
1449943200  3.6748
1449950400  3.6912
1449957600  3.6837
1449964800  3.6869
1449972000  3.6823
1449979200  3.6879
1449986400  3.6256
1449993600  3.6834
1450000800  3.6857
1450008000  3.6911
1450015200  3.6888
1450022400  3.6909
1450029600  3.6890
1450036800  3.6865
1450044000  3.6847
1450051200  3.6903
1450058400  3.6880
1450065600  3.6903
1450072800  3.6929
1450080000  3.6890
1450087200  3.6880
1450094400  3.6903
1450101600  3.6912
1450108800  3.6913
1450116000  3.6916
1450123200  3.6912
1450130400  3.6913
1450137600  3.6923
1450144800  3.6821
1450152000  3.6844
1450159200  3.6865
1450166400  3.6857
1450173600  3.6895
1450180800  3.6833
1450188000  3.6857
1450195200  3.6880
1450202400  3.6865
1450209600  3.6852
1450216800  3.6827
1450224000  3.6849
1450231200  3.6807
1450238400  3.6760
1450245600  3.6593
1450252800  3.6530
1450260000  3.6502
1450267200  3.6556
1450274400  3.6613
1450281600  3.6623
1450288800  3.6085
1450296000  3.5612
1450303200  3.6129
1450310400  3.6302
1450317600  3.6239
1450324800  3.6259
1450332000  3.6202
1450339200  3.6259
1450346400  3.6249
1450353600  3.6255
1450360800  3.6248
1450368000  3.6249
1450375200  3.6053
1450382400  3.6200
1450389600  3.6160
1450396800  3.6149
1450404000  3.6157
1450411200  3.6229
1450418400  3.6170
1450425600  3.6188
1450432800  3.6174
1450440000  3.6145
1450447200  3.6235
1450454400  3.6170
1450461600  3.6153
1450468800  3.6171
1450476000  3.6161
1450483200  3.6206
1450490400  3.6146
1450497600  3.6204
1450504800  3.6138
1450512000  3.6157
1450519200  3.6171
1450526400  3.6159
1450533600  3.6182
1450540800  3.6150
1450548000  3.6135
1450555200  3.6183
1450562400  3.6128
1450569600  3.6172
1450576800  3.6121
1450584000  3.6193
1450591200  3.6122
1450598400  3.6116
1450605600  3.6178
1450612800  3.6103
1450620000  3.6125
1450627200  3.6154
1450634400  3.6149
1450641600  3.6190
1450648800  3.6128
1450656000  3.6233
1450663200  3.6145
1450670400  3.6243
1450677600  3.6227
1450684800  3.6192
1450692000  3.6206
1450699200  3.6154
1450706400  3.6176
1450713600  3.6151
1450720800  3.6167
1450728000  3.6258
1450735200  3.6208
1450742400  3.6246
1450749600  3.6187
1450756800  3.6187
1450764000  3.6179
1450771200  3.6176
1450778400  3.6199
1450785600  3.6162
1450792800  3.6135
1450800000  3.6226
1450807200  3.6146
1450814400  3.6217
1450821600  3.6113
1450828800  3.6242
1450836000  3.6142
1450843200  3.6163
1450850400  3.6152
1450857600  3.6128
1450864800  3.6204
1450872000  3.6152
1450879200  3.6168
1450886400  3.6198
1450893600  3.6202
1450900800  3.5914
1450908000  3.6235
1450915200  3.6307
1450922400  3.6307
1450929600  3.6289
1450936800  3.6260
1450944000  3.6307
1450951200  3.6296
1450958400  3.6271
1450965600  3.6220
1450972800  3.6242
1450980000  3.6223
1450987200  3.6240
1450994400  3.6263
1451001600  3.6288
1451008800  3.6273
1451016000  3.6320
1451023200  3.6299
1451030400  3.6319
1451037600  3.6287
1451044800  3.6191
1451052000  3.6170
1451059200  3.6298
1451066400  3.6287
1451073600  3.6252
1451080800  3.6231
1451088000  3.6254
1451095200  3.6161
1451102400  3.6254
1451109600  3.6237
1451116800  3.6254
1451124000  3.6233
1451131200  3.6255
1451138400  3.6201
1451145600  3.6218
1451152800  3.6238
1451160000  3.5968
1451167200  3.6248
1451174400  3.6236
1451181600  3.6251
1451188800  3.6255
1451196000  3.6285
1451203200  3.6256
1451210400  3.6247
1451217600  3.6256
1451224800  3.6221
1451232000  3.6242
1451239200  3.6210
1451246400  3.6247
1451253600  3.6225
1451260800  3.6209
1451268000  3.6193
1451275200  3.6284
1451282400  3.6262
1451289600  3.6279
1451296800  3.6254
1451304000  3.6259
1451311200  3.6240
1451318400  3.6198
1451325600  3.6227
1451332800  3.6240
1451340000  3.6175
1451347200  3.6157
1451354400  3.6202
1451361600  3.6183
1451368800  3.6208
1451376000  3.6224
1451383200  3.6201
1451390400  3.6213
1451397600  3.6161
1451404800  3.6125
1451412000  3.6068
1451419200  3.6078
1451426400  3.6098
1451433600  3.6037
1451440800  3.6064
1451448000  3.6111
1451455200  3.6091
1451462400  3.6111
1451469600  3.6098
1451476800  3.6094
1451484000  3.6056
1451491200  3.6100
1451498400  3.6083
1451505600  3.6115
1451512800  3.6087
1451520000  3.6064
1451527200  3.6067
1451534400  3.6122
1451541600  3.6100
1451548800  3.6233
1451556000  3.6159
1451563200  3.6156
1451570400  3.6111
1451577600  3.6121
1451584800  3.6105
1451592000  3.6114
1451599200  3.6087
1451613600  3.6093
1451606400  3.6170
1451620800  3.6170
1451628000  3.6158
1451635200  3.6176
1451642400  3.6164
1451649600  3.6173
1451656800  3.6183
1451664000  3.6199
1451671200  3.6114
1451678400  3.6127
1451685600  3.6148
1451692800  3.6162
1451700000  3.6142
1451707200  3.6162
1451714400  3.6139
1451721600  3.6162
1451728800  3.6142
1451736000  3.6118
1451743200  3.6102
1451750400  3.6118
1451757600  3.6101
1451764800  3.6153
1451772000  3.6148
1451779200  3.6208
1451786400  3.6148
1451793600  3.6169
1451800800  3.6070
1451808000  3.6123
1451815200  3.6077
1451822400  3.6132
1451829600  3.6083
1451836800  3.6098
1451844000  3.6082
1451851200  3.6060
1451858400  3.6082
1451865600  3.6101
1451872800  3.6036
1451880000  3.6093
1451887200  3.6041
1451894400  3.6097
1451901600  3.6038
1451908800  3.6139
1451916000  3.6067
1451923200  3.6052
1451930400  3.6081
1451937600  3.6113
1451944800  3.6140
1451952000  3.6147
1451959200  3.6173
1451966400  3.6184
1451973600  3.6118
1451980800  3.6081
1451988000  3.6056
1451995200  3.6149
1452002400  3.6137
1452009600  3.6141
1452016800  3.6069
1452024000  3.6117
1452031200  3.6111
1452038400  3.6081
1452045600  3.6137
1452052800  3.6118
1452060000  3.6127
1452067200  3.6210
1452074400  3.6147
1452081600  3.6198
1452088800  3.6140
1452096000  3.6165
1452103200  3.6274
1452110400  3.5681
1452117600  3.5992
1452124800  3.6226
1452132000  3.6247
1452139200  3.6307
1452146400  3.6325
1452153600  3.6347
1452160800  3.6333
1452168000  3.5816
1452175200  3.6341
1452182400  3.6527
1452189600  3.6466
1452196800  3.6449
1452204000  3.6437
1452211200  3.6473
1452218400  3.6486
1452225600  3.6485
1452232800  3.6462
1452240000  3.6545
1452247200  3.6471
1452254400  3.6490
1452261600  3.6435
1452268800  3.6500
1452276000  3.6434
1452283200  3.6426
1452290400  3.6445
1452297600  3.6425
1452304800  3.6444
1452312000  3.6480
1452319200  3.6426
1452326400  3.6508
1452333600  3.6455
1452340800  3.6473
1452348000  3.6446
1452355200  3.6475
1452362400  3.6437
1452369600  3.6455
1452376800  3.6436
1452384000  3.6424
1452391200  3.6453
1452398400  3.6468
1452405600  3.6429
1452412800  3.6453
1452420000  3.6391
1452427200  3.6460
1452434400  3.6410
1452441600  3.6423
1452448800  3.6393
1452456000  3.6343
1452463200  3.6355
1452470400  3.6383
1452477600  3.6361
1452484800  3.6413
1452492000  3.6388
1452499200  3.6410
1452506400  3.6387
1452513600  3.6425
1452520800  3.6181
1452528000  3.6153
1452535200  3.6284
1452542400  3.6282
1452549600  3.6230
1452556800  3.6283
1452564000  3.6228
1452571200  3.6224
1452578400  3.6167
1452585600  3.6196
1452592800  3.6179
1452600000  3.6104
1452607200  3.6187
1452614400  3.6160
1452621600  3.6206
1452628800  3.6217
1452636000  3.6177
1452643200  3.6202
1452650400  3.6185
1452657600  3.6160
1452664800  3.6157
1452672000  3.6196
1452679200  3.6226
1452686400  3.6230
1452693600  3.6274
1452700800  3.6285
1452708000  3.6207
1452715200  3.6146
1452722400  3.6157
1452729600  3.6169
1452736800  3.6103
1452744000  3.6184
1452751200  3.6063
1452758400  3.6096
1452765600  3.6076
1452772800  3.6030
1452780000  3.6125
1452787200  3.6140
1452794400  3.6204
1452801600  3.6223
1452808800  3.6168
1452816000  3.6183
1452823200  3.6162
1452830400  3.6183
1452837600  3.6158
1452844800  3.6171
1452852000  3.6146
1452859200  3.6122
1452866400  3.6141
1452873600  3.6263
1452880800  3.6240
1452888000  3.6310
1452895200  3.6288
1452902400  3.6311
1452909600  3.6277
1452916800  3.6267
1452924000  3.6289
1452931200  3.6293
1452938400  3.6282
1452945600  3.6292
1452952800  3.6256
1452960000  3.6299
1452967200  3.6238
1452974400  3.6279
1452981600  3.6268
1452988800  3.6156
1452996000  3.6265
1453003200  3.6216
1453010400  3.6187
1453017600  3.6209
1453024800  3.6283
1453032000  3.6335
1453039200  3.6261
1453046400  3.6289
1453053600  3.6211
1453060800  3.6268
1453068000  3.6256
1453075200  3.6270
1453082400  3.6250
1453089600  3.6225
1453096800  3.6250
1453104000  3.6167
1453111200  3.6213
1453118400  3.6230
1453125600  3.6226
1453132800  3.6249
1453140000  3.6203
1453147200  3.6248
1453154400  3.6013
1453161600  3.6254
1453168800  3.6239
1453176000  3.6205
1453183200  3.6213
1453190400  3.6221
1453197600  3.6220
1453204800  3.6197
1453212000  3.6273
1453219200  3.6286
1453226400  3.6209
1453233600  3.6253
1453240800  3.6176
1453248000  3.6241
1453255200  3.6178
1453262400  3.6196
1453269600  3.6141
1453276800  3.6169
1453284000  3.6157
1453291200  3.6140
1453298400  3.6185
1453305600  3.6265
1453312800  3.6474
1453320000  3.6439
1453327200  3.6439
1453334400  3.6486
1453341600  3.6418
1453348800  3.6507
1453356000  3.6452
1453363200  3.6496
1453370400  3.6449
1453377600  3.6449
1453384800  3.6486
1453392000  3.6497
1453399200  3.6454
1453406400  3.6477
1453413600  3.6460
1453420800  3.6472
1453428000  3.6414
1453435200  3.6458
1453442400  3.6409
1453449600  3.5913
1453456800  3.5951
1453464000  3.6002
1453471200  3.5915
1453478400  3.5898
1453485600  3.5891
1453492800  3.5873
1453500000  3.5876
1453507200  3.5891
1453514400  3.5865
1453521600  3.5755
1453528800  3.5866
1453536000  3.5761
1453543200  3.5872
1453550400  3.5858
1453557600  3.5878
1453564800  3.5864
1453572000  3.5880
1453579200  3.5893
1453586400  3.5774
1453593600  3.5813
1453600800  3.5724
1453608000  3.5775
1453615200  3.5826
1453622400  3.5872
1453629600  3.5891
1453636800  3.5830
1453644000  3.5862
1453651200  3.5829
1453658400  3.5842
1453665600  3.5862
1453672800  3.5806
1453680000  3.5887
1453687200  3.5831
1453694400  3.5857
1453701600  3.5783
1453708800  3.5796
1453716000  3.5776
1453831200  3.5701
1453838400  3.5646
1453845600  3.5631
1453852800  3.5678
1453860000  3.5634
1453867200  3.5545
1453874400  3.5471
1453881600  3.5526
1453888800  3.5466
1453896000  3.5497
1453903200  3.5530
1453910400  3.5506
1453917600  3.5514
1453924800  3.5511
1453932000  3.5663
1453939200  3.5691
1453946400  3.5673
1453953600  3.5740
1453960800  3.5614
1453968000  3.5786
1453975200  3.5685
1453982400  3.5689
1453989600  3.5623
1453996800  3.5635
1454004000  3.5638
1454011200  3.5568
1454018400  3.5638
1454025600  3.5603
1454032800  3.5619
1454040000  3.5597
1454047200  3.5460
1454054400  3.5513
1454061600  3.5429
1454068800  3.5928
1454076000  3.5935
1454083200  3.6034
1454090400  3.5929
1454097600  3.5956
1454104800  3.5950
1454112000  3.5967
1454119200  3.6009
1454126400  3.5939
1454133600  3.5982
1454140800  3.5990
1454148000  3.5978
1454155200  3.6001
1454162400  3.6013
1454169600  3.5991
1454176800  3.5939
1454184000  3.5958
1454191200  3.5963
1454198400  3.5969
1454205600  3.6025
1454212800  3.6029
1454220000  3.6019
1454227200  3.5993
1454234400  3.5975
1454241600  3.6001
1454248800  3.5974
1454256000  3.6048
1454263200  3.5979
1454270400  3.5988
1454277600  3.5968
1454292000  3.5959
1454284800  3.5980
1454299200  3.6010
1454306400  3.5976
1454313600  3.5829
1454320800  3.5783
1454328000  3.5805
1454335200  3.5786
1454342400  3.5777
1454349600  3.5758
1454356800  3.5740
1454364000  3.5755
1454371200  3.5734
1454378400  3.5725
1454385600  3.5765
1454392800  3.5725
1454400000  3.5718
1454407200  3.5834
1454414400  3.5874
1454421600  3.5883
1454428800  3.5967
1454436000  3.5982
1454443200  3.5865
1454450400  3.5839
1454457600  3.5986
1454464800  3.5936
1454472000  3.5983
1454479200  3.5948
1454486400  3.5994
1454493600  3.6109
1454500800  3.6137
1454508000  3.6149
1454515200  3.6143
1454522400  3.6108
1454529600  3.6120
1454536800  3.6094
1454544000  3.6156
1454551200  3.6153
1454558400  3.6158
1454565600  3.6087
1454572800  3.6137
1454580000  3.6195
1454587200  3.6211
1454594400  3.5681
1454601600  3.5672
1454608800  3.5603
1454616000  3.5629
1454623200  3.5690
1454630400  3.5612
1454637600  3.5587
1454644800  3.5591
1454652000  3.5497
1454659200  3.5541
1454666400  3.5448
1454673600  3.5454
1454680800  3.5433
1454688000  3.5426
1454695200  3.6051
1454702400  3.5975
1454709600  3.5987
1454716800  3.5999
1454724000  3.6012
1454731200  3.5978
1454738400  3.5914
1454745600  3.5967
1454752800  3.5939
1454760000  3.5799
1454767200  3.5945
1454774400  3.5915
1454781600  3.5878
1454788800  3.5856
1454796000  3.5722
1454803200  3.5898
1454810400  3.5849
1454817600  3.5868
1454824800  3.5837
1454832000  3.5897
1454839200  3.5894
1454846400  3.5865
1454853600  3.5888
1454860800  3.5864
1454868000  3.5889
1454875200  3.5869
1454882400  3.5889
1454889600  3.5902
1454896800  3.5853
1454904000  3.5901
1454911200  3.5845
1454918400  3.5864
1454925600  3.5832
1454932800  3.5880
1454940000  3.5890
1454947200  3.5831
1454954400  3.5889
1454961600  3.5861
1454968800  3.5889
1454976000  3.5868
1454983200  3.5886
1454990400  3.5884
1454997600  3.5823
1455004800  3.5872
1455012000  3.5794
1455019200  3.5833
1455026400  3.5820
1455033600  3.5823
1455040800  3.5812
1455048000  3.5712
1455055200  3.5683
1455062400  3.5679
1455069600  3.5832
1455076800  3.5835
1455084000  3.5770
1455091200  3.5839
1455098400  3.5771
1455105600  3.5852
1455112800  3.5811
1455120000  3.5892
1455127200  3.5869
1455134400  3.5878
1455141600  3.5890
1455148800  3.5847
1455156000  3.5876
1455163200  3.5876
1455170400  3.5231
1455177600  3.5244
1455184800  3.5201
1455192000  3.5241
1455199200  3.5199
1455206400  3.5221
1455213600  3.5233
1455220800  3.5188
1455228000  3.5225
1455235200  3.5254
1455242400  3.5262
1455249600  3.5188
1455256800  3.5166
1455264000  3.5196
1455271200  3.5179
1455278400  3.5251
1455285600  3.5205
1455292800  3.5224
1455300000  3.5288
1455307200  3.5262
1455314400  3.5281
1455321600  3.5214
1455328800  3.5257
1455336000  3.5261
1455343200  3.5214
1455350400  3.5270
1455357600  3.5220
1455364800  3.5278
1455372000  3.5215
1455379200  3.5265
1455386400  3.5251
1455393600  3.5241
1455400800  3.5227
1455408000  3.5176
1455415200  3.5225
1455422400  3.5237
1455429600  3.5223
1455436800  3.5240
1455444000  3.5187
1455451200  3.5232
1455458400  3.5221
1455465600  3.5238
1455472800  3.5186
1455480000  3.5197
1455487200  3.5216
1455494400  3.5215
1455501600  3.5230
1455508800  3.5276
1455516000  3.5206
1455523200  3.5253
1455530400  3.5208
1455537600  3.5247
1455544800  3.5169
1455552000  3.5190
1455559200  3.5225
1455566400  3.5191
1455573600  3.5205
1455580800  3.5158
1455588000  3.5173
1455595200  3.5206
1455602400  3.5151
1455609600  3.5294
1455616800  3.5251
1455624000  3.5320
1455631200  3.5246
1455638400  3.5494
1455645600  3.5479
1455652800  3.5448
1455660000  3.5464
1455667200  3.5414
1455674400  3.5406
1455681600  3.5418
1455688800  3.5418
1455696000  3.5447
1455703200  3.5396
1455710400  3.5431
1455717600  3.5389
1455724800  3.5422
1455732000  3.5396
1455739200  3.5438
1455746400  3.5246
1455753600  3.5258
1455760800  3.5358
1455768000  3.5394
1455775200  3.5341
1455782400  3.5512
1455789600  3.5327
1455796800  3.5307
1455804000  3.5141
1455811200  3.5305
1455818400  3.5100
1455825600  3.5118
1455832800  3.5266
1455840000  3.5309
1455847200  3.5192
1455854400  3.5111
1455861600  3.5177
1455868800  3.5157
1455876000  3.5168
1455883200  3.5164
1455890400  3.5208
1455897600  3.5154
1455904800  3.5094
1455912000  3.5014
1455919200  3.5115
1455926400  3.5169
1455933600  3.5113
1455940800  3.5130
1455948000  3.5116
1455955200  3.5139
1455962400  3.5113
1455969600  3.5163
1455976800  3.5137
1455984000  3.5187
1455991200  3.5176
1455998400  3.5191
1456005600  3.5137
1456012800  3.5186
1456020000  3.5160
1456027200  3.5190
1456034400  3.5176
1456041600  3.5174
1456048800  3.5177
1456056000  3.5162
1456063200  3.5146
1456070400  3.5155
1456077600  3.5130
1456084800  3.5185
1456092000  3.5125
1456099200  3.5178
1456106400  3.5131
1456113600  3.5138
1456120800  3.5124
1456128000  3.5121
1456135200  3.5141
1456142400  3.5015
1456149600  3.5318
1456156800  3.5367
1456164000  3.5407
1456171200  3.5374
1456178400  3.5384
1456185600  3.5433
1456192800  3.5356
1456200000  3.5264
1456207200  3.5342
1456214400  3.5366
1456221600  3.5200
1456228800  3.5342
1456236000  3.5370
1456243200  3.5373
1456250400  3.5248
1456257600  3.5179
1456264800  3.5305
1456272000  3.5259
1456279200  3.5246
1456286400  3.5250
1456293600  3.5218
1456300800  3.5266
1456308000  3.5319
1456315200  3.5218
1456322400  3.5201
1456329600  3.5316
1456336800  3.5176
1456344000  3.5214
1456351200  3.5209
1456358400  3.5213
1456365600  3.5205
1456372800  3.5215
1456380000  3.5222
1456387200  3.5234
1456394400  3.5190
1456401600  3.5170
1456408800  3.5147
1456416000  3.5229
1456423200  3.5252
1456430400  3.5233
1456437600  3.5195
1456444800  3.5177
1456452000  3.5202
1456459200  3.5202
1456466400  3.5209
1456473600  3.5189
1456480800  3.5147
1456488000  3.4654
1456495200  3.4651
1456502400  3.4742
1456509600  3.4742
1456516800  3.5309
1456524000  3.5291
1456531200  3.5232
1456538400  3.5237
1456545600  3.5210
1456552800  3.5228
1456560000  3.5209
1456567200  3.5225
1456574400  3.5263
1456581600  3.5222
1456588800  3.5307
1456596000  3.5245
1456603200  3.5291
1456610400  3.5278
1456617600  3.5204
1456624800  3.5270
1456632000  3.5249
1456639200  3.5265
1456646400  3.5282
1456653600  3.5250
1456660800  3.5280
1456668000  3.5244
1456675200  3.5258
1456682400  3.5271
1456689600  3.5292
1456696800  3.5319
1456704000  3.5291
1456711200  3.5310
1456718400  3.5382
1456725600  3.5370
1456732800  3.5337
1456740000  3.5296
1456747200  3.5285
1456754400  3.5246
1456761600  3.5353
1456768800  3.5307
1456776000  3.5347
1456783200  3.5348
1456797600  3.5338
1456790400  3.5298
1456804800  3.5319
1456812000  3.5319
1456819200  3.5413
1456826400  3.5414
1456833600  3.5412
1456840800  3.5400
1456848000  3.5570
1456855200  3.5549
1456862400  3.5589
1456869600  3.5486
1456876800  3.5508
1456884000  3.5492
1456891200  3.5532
1456898400  3.5578
1456905600  3.5419
1456912800  3.5589
1456920000  3.5544
1456927200  3.5485
1456934400  3.5335
1456941600  3.5476
1456948800  3.5518
1456956000  3.4879
1456963200  3.5363
1456970400  3.5583
1456977600  3.5411
1456984800  3.5470
1456992000  3.5476
1456999200  3.5507
1457006400  3.5440
1457013600  3.5493
1457020800  3.5478
1457028000  3.5479
1457035200  3.5642
1457042400  3.5606
1457049600  3.6032
1457056800  3.6106
1457064000  3.6218
1457071200  3.6180
1457078400  3.6248
1457085600  3.6181
1457092800  3.6187
1457100000  3.6145
1457107200  3.6195
1457114400  3.6190
1457121600  3.6260
1457128800  3.6239
1457136000  3.6235
1457143200  3.6208
1457150400  3.5618
1457157600  3.6149
1457164800  3.6205
1457172000  3.6168
1457179200  3.6191
1457186400  3.6208
1457193600  3.6275
1457200800  3.6268
1457208000  3.6304
1457215200  3.6262
1457222400  3.6278
1457229600  3.6253
1457236800  3.6235
1457244000  3.6218
1457251200  3.6262
1457258400  3.6215
1457265600  3.6190
1457272800  3.6177
1457280000  3.6193
1457287200  3.6174
1457294400  3.6193
1457301600  3.6170
1457308800  3.6235
1457316000  3.6218
1457323200  3.6228
1457330400  3.6218
1457337600  3.6220
1457344800  3.6212
1457352000  3.6245
1457359200  3.6232
1457366400  3.5866
1457373600  3.5834
1457380800  3.5804
1457388000  3.5788
1457395200  3.5770
1457402400  3.5588
1457409600  3.5944
1457416800  3.5398
1457424000  3.5424
1457431200  3.5396
1457438400  3.5398
1457445600  3.5426
1457452800  3.5468
1457460000  3.5486
1457467200  3.5539
1457474400  3.5528
1457481600  3.5503
1457488800  3.5495
1457496000  3.5451
1457503200  3.5444
1457510400  3.5449
1457517600  3.5433
1457524800  3.5482
1457532000  3.5433
1457539200  3.5468
1457546400  3.5565
1457553600  3.5534
1457560800  3.5727
1457568000  3.5710
1457575200  3.5747
1457582400  3.5670
1457589600  3.5672
1457596800  3.5736
1457604000  3.5718
1457611200  3.5495
1457618400  3.5703
1457625600  3.5692
1457632800  3.5684
1457640000  3.5665
1457647200  3.5651
1457654400  3.5660
1457661600  3.5682
1457668800  3.5701
1457676000  3.5710
1457683200  3.5719
1457690400  3.5683
1457697600  3.5740
1457704800  3.5660
1457712000  3.5753
1457719200  3.5718
1457726400  3.5608
1457733600  3.5686
1457740800  3.5669
1457748000  3.5704
1457755200  3.5721
1457762400  3.5672
1457769600  3.5701
1457776800  3.5639
1457784000  3.5682
1457791200  3.5593
1457798400  3.5647
1457805600  3.5640
1457812800  3.5604
1457820000  3.5603
1457827200  3.5565
1457834400  3.5583
1457841600  3.5581
1457848800  3.5598
1457856000  3.5592
1457863200  3.5559
1457870400  3.5589
1457877600  3.5609
1457884800  3.5620
1457892000  3.5626
1457899200  3.5642
1457906400  3.5626
1457913600  3.5660
1457920800  3.5626
1457928000  3.5640
1457935200  3.5626
1457942400  3.5643
1457949600  3.5617
1457956800  3.5640
1457964000  3.5582
1457971200  3.5602
1457978400  3.5624
1457985600  3.5624
1457992800  3.5594
1458000000  3.5641
1458007200  3.5563
1458014400  3.5571
1458021600  3.5572
1458028800  3.5577
1458036000  3.5555
1458043200  3.5535
1458050400  3.5518
1458057600  3.5496
1458064800  3.5548
1458072000  3.5748
1458079200  3.5748
1458086400  3.5807
1458093600  3.5824
1458100800  3.5868
1458108000  3.5810
1458115200  3.5829
1458122400  3.6336
1458129600  3.6387
1458136800  3.6412
1458144000  3.6389
1458151200  3.6348
1458158400  3.6370
1458165600  3.6277
1458172800  3.6329
1458180000  3.6170
1458187200  3.6239
1458194400  3.6149
1458201600  3.6174
1458208800  3.6096
1458216000  3.6067
1458223200  3.6071
1458230400  3.6072
1458237600  3.6154
1458244800  3.6167
1458252000  3.6108
1458259200  3.6289
1458266400  3.6251
1458273600  3.6260
1458280800  3.6259
1458288000  3.6275
1458295200  3.6319
1458302400  3.6464
1458309600  3.6408
1458316800  3.6358
1458324000  3.6331
1458331200  3.6305
1458338400  3.6244
1458345600  3.6294
1458352800  3.6297
1458360000  3.6337
1458367200  3.6254
1458374400  3.6272
1458381600  3.6294
1458388800  3.6276
1458396000  3.6291
1458403200  3.6259
1458410400  3.6243
1458417600  3.6365
1458424800  3.6316
1458432000  3.6368
1458439200  3.6324
1458446400  3.6340
1458453600  3.6349
1458460800  3.6336
1458468000  3.6334
1458475200  3.6288
1458482400  3.6307
1458489600  3.6291
1458496800  3.6359
1458504000  3.6299
1458511200  3.6270
1458518400  3.6306
1458525600  3.6258
1458532800  3.6279
1458540000  3.6257
1458547200  3.6252
1458554400  3.6220
1458561600  3.6249
1458568800  3.6184
1458576000  3.6074
1458583200  3.6016
1458590400  3.6186
1458597600  3.6071
1458604800  3.6120
1458612000  3.6149
1458619200  3.6168
1458626400  3.6168
1458633600  3.6158
1458640800  3.6175
1458648000  3.6209
1458655200  3.6213
1458662400  3.6242
1458669600  3.6188
1458676800  3.6211
1458684000  3.6329
1458691200  3.6314
1458698400  3.6311
1458705600  3.6058
1458712800  3.6005
1458720000  3.5687
1458727200  3.5938
1458734400  3.5917
1458741600  3.5902
1458748800  3.5912
1458756000  3.5879
1458763200  3.5927
1458770400  3.5954
1458777600  3.5956
1458784800  3.5935
1458792000  3.5890
1458799200  3.5933
1458806400  3.5950
1458813600  3.5928
1458820800  3.5941
1458828000  3.5931
1458835200  3.5942
1458842400  3.5910
1458849600  3.5922
1458856800  3.5916
1458864000  3.5907
1458871200  3.5891
1458878400  3.5897
1458885600  3.5841
1458892800  3.5883
1458900000  3.5869
1458907200  3.5914
1458914400  3.5869
1458921600  3.5886
1458928800  3.5860
1458936000  3.5911
1458943200  3.5933
1458950400  3.5954
1458957600  3.5924
1458964800  3.5947
1458972000  3.5933
1458979200  3.5947
1458986400  3.5934
1458993600  3.5985
1459000800  3.5924
1459008000  3.5945
1459015200  3.5931
1459022400  3.5953
1459029600  3.5972
1459036800  3.5954
1459044000  3.5969
1459051200  3.5954
1459058400  3.5938
1459065600  3.5985
1459072800  3.5947
1459080000  3.5970
1459087200  3.5975
1459094400  3.5995
1459101600  3.5967
1459108800  3.5995
1459116000  3.5973
1459123200  3.5987
1459130400  3.5980
1459137600  3.6003
1459144800  3.5976
1459152000  3.5991
1459159200  3.5905
1459166400  3.5947
1459173600  3.5887
1459180800  3.5956
1459188000  3.5991
1459195200  3.6056
1459202400  3.6002
1459209600  3.5766
1459216800  3.6210
1459224000  3.6210
1459231200  3.6202
1459238400  3.6201
1459245600  3.6167
1459252800  3.6166
1459260000  3.6159
1459267200  3.6154
1459274400  3.6145
1459281600  3.6143
1459288800  3.6124
1459296000  3.6130
1459303200  3.6134
1459310400  3.6129
1459317600  3.6124
1459324800  3.6115
1459332000  3.6110
1459339200  3.6108
1459346400  3.6146
1459353600  3.6133
1459360800  3.6122
1459368000  3.6121
1459375200  3.6118
1459382400  3.6155
1459389600  3.6152
1459396800  3.6142
1459404000  3.6137
1459411200  3.6174
1459418400  3.6172
1459425600  3.6166
1459432800  3.6129
1459440000  3.5717
1459447200  3.5703
1459454400  3.5659
1459461600  3.5643
1459476000  3.5700
1459468800  3.5685
1459483200  3.5704
1459490400  3.5766
1459497600  3.5718
1459504800  3.5707
1459512000  3.5713
1459519200  3.5714
1459526400  3.5736
1459533600  3.5675
1459540800  3.5647
1459548000  3.5681
1459555200  3.5737
1459562400  3.5709
1459569600  3.5692
1459576800  3.5710
1459584000  3.5713
1459591200  3.5676
1459598400  3.5703
1459605600  3.5679
1459612800  3.5698
1459620000  3.5669
1459627200  3.5699
1459634400  3.5669
1459641600  3.5710
1459648800  3.5723
1459656000  3.5703
1459663200  3.5748
1459670400  3.5724
1459677600  3.5719
1459684800  3.5741
1459692000  3.5726
1459699200  3.5760
1459706400  3.5717
1459713600  3.5772
1459720800  3.5714
1459728000  3.5776
1459735200  3.5731
1459742400  3.5778
1459749600  3.5797
1459756800  3.5755
1459764000  3.5735
1459771200  3.5757
1459778400  3.5788
1459785600  3.5806
1459792800  3.5743
1459800000  3.5660
1459807200  3.5680
1459814400  3.5855
1459821600  3.5799
1459828800  3.5824
1459836000  3.5821
1459843200  3.5941
1459850400  3.5942
1459857600  3.5929
1459864800  3.5950
1459872000  3.5866
1459879200  3.5862
1459886400  3.5886
1459893600  3.5866
1459900800  3.5882
1459908000  3.5820
1459915200  3.5856
1459922400  3.5794
1459929600  3.5865
1459936800  3.5897
1459944000  3.5915
1459951200  3.5916
1459958400  3.5909
1459965600  3.5816
1459972800  3.5834
1459980000  3.5785
1459987200  3.5834
1459994400  3.5765
1460001600  3.5821
1460008800  3.5838
1460016000  3.5877
1460023200  3.5809
1460030400  3.5775
1460037600  3.5781
1460044800  3.5768
1460052000  3.5786
1460059200  3.5703
1460066400  3.5757
1460073600  3.5810
1460080800  3.5737
1460088000  3.5802
1460095200  3.5578
1460102400  3.5810
1460109600  3.5781
1460116800  3.5742
1460124000  3.5797
1460131200  3.5809
1460138400  3.5825
1460145600  3.5849
1460152800  3.5795
1460160000  3.5815
1460167200  3.5753
1460174400  3.5796
1460181600  3.5744
1460188800  3.5803
1460196000  3.5757
1460203200  3.5714
1460210400  3.5698
1460217600  3.5690
1460224800  3.5705
1460232000  3.5723
1460239200  3.5644
1460246400  3.5722
1460253600  3.5675
1460260800  3.5726
1460268000  3.5708
1460275200  3.5754
1460282400  3.5698
1460289600  3.5714
1460296800  3.5724
1460304000  3.5699
1460311200  3.5716
1460318400  3.5668
1460325600  3.5687
1460332800  3.5707
1460340000  3.5652
1460347200  3.5698
1460354400  3.5647
1460361600  3.5700
1460368800  3.5659
1460376000  3.5692
1460383200  3.5706
1460390400  3.5682
1460397600  3.5694
1460404800  3.5555
1460412000  3.5593
1460419200  3.5609
1460426400  3.5565
1460433600  3.5640
1460440800  3.5604
1460448000  3.5648
1460455200  3.5623
1460462400  3.5702
1460469600  3.5624
1460476800  3.5627
1460484000  3.5642
1460491200  3.5619
1460498400  3.5642
1460505600  3.5655
1460512800  3.5612
1460520000  3.5644
1460527200  3.5624
1460534400  3.5644
1460541600  3.5592
1460548800  3.5579
1460556000  3.5670
1460563200  3.5629
1460570400  3.5650
1460577600  3.5595
1460584800  3.5623
1460592000  3.5640
1461614400  3.5437
1461621600  3.5420
1461628800  3.5466
1461636000  3.5444
1461643200  3.5461
1461650400  3.5416
1461657600  3.5385
1461664800  3.5349
1461672000  3.5376
1461679200  3.5401
1461686400  3.5370
1461693600  3.5324
1461700800  3.5344
1461708000  3.5339
1461715200  3.5332
1461722400  3.5334
1461729600  3.5334
1461736800  3.5281
1461744000  3.4795
1461751200  3.5275
1461758400  3.5361
1461765600  3.5260
1461772800  3.5276
1461780000  3.5333
1461787200  3.5332
1461794400  3.5289
1461801600  3.5307
1461808800  3.5311
1461816000  3.5290
1461823200  3.5265
1461830400  3.5316
1461837600  3.5206
1461844800  3.5257
1461852000  3.5322
1461859200  3.5259
1461866400  3.5246
1461873600  3.5270
1461880800  3.4948
1461888000  3.5264
1461895200  3.5242
1461902400  3.5303
1461909600  3.5253
1461916800  3.5234
1461924000  3.5202
1461931200  3.5213
1461938400  3.5164
1461945600  3.5248
1461952800  3.5237
1461960000  3.5225
1461967200  3.5234
1461974400  3.5284
1461981600  3.5235
1461988800  3.5277
1461996000  3.5267
1462003200  3.5268
1462010400  3.5248
1462017600  3.5270
1462024800  3.5235
1462032000  3.5306
1462039200  3.5339
1462046400  3.5308
1462053600  3.5326
1462068000  3.5311
1462060800  3.5357
1462075200  3.5335
1462082400  3.5317
1462089600  3.5332
1462096800  3.5314
1462104000  3.5324
1462111200  3.5303
1462118400  3.5325
1462125600  3.5213
1462132800  3.5195
1462140000  3.5209
1462147200  3.5196
1462154400  3.5206
1462161600  3.5727
1462168800  3.5692
1462176000  3.5734
1462183200  3.5782
1462190400  3.5822
1462197600  3.5803
1462204800  3.5786
1462212000  3.5810
1462219200  3.5765
1462226400  3.5772
1462233600  3.5756
1462240800  3.5784
1462248000  3.5799
1462255200  3.5744
1462262400  3.6292
1462269600  3.6239
1462276800  3.6269
1462284000  3.6246
1462291200  3.6284
1462298400  3.5993
1462305600  3.5951
1462312800  3.6076
1462320000  3.6069
1462327200  3.6381
1462334400  3.6117
1462341600  3.6126
1462348800  3.6147
1462356000  3.6072
1462363200  3.6369
1462370400  3.6335
1462377600  3.6079
1462384800  3.6013
1462392000  3.6073
1462399200  3.6048
1462406400  3.6025
1462413600  3.6096
1462420800  3.6065
1462428000  3.6102
1462435200  3.6077
1462442400  3.6033
1462449600  3.6009
1462456800  3.5975
1462464000  3.6114
1462471200  3.6108
1462478400  3.6115
1462485600  3.6134
1462492800  3.6108
1462500000  3.6129
1462507200  3.6117
1462514400  3.6133
1462521600  3.6426
1462528800  3.6376
1462536000  3.6459
1462543200  3.6390
1462550400  3.6465
1462557600  3.6432
1462564800  3.5961
1462572000  3.6472
1462579200  3.6464
1462586400  3.6465
1462593600  3.6450
1462600800  3.6448
1462608000  3.6438
1462615200  3.6449
1462622400  3.6433
1462629600  3.6407
1462636800  3.6457
1462644000  3.6435
1462651200  3.6457
1462658400  3.6438
1462665600  3.6506
1462672800  3.6449
1462680000  3.6470
1462687200  3.6457
1462694400  3.6483
1462701600  3.6465
1462708800  3.6479
1462716000  3.6417
1462723200  3.6464
1462730400  3.6443
1462737600  3.6446
1462744800  3.6434
1462752000  3.6454
1462759200  3.6441
1462766400  3.6442
1462773600  3.6431
1462780800  3.6453
1462788000  3.6436
1462795200  3.6444
1462802400  3.6414
1462809600  3.6462
1462816800  3.6400
1462824000  3.6498
1462831200  3.6480
1462838400  3.6447
1462845600  3.6424
1462852800  3.6478
1462860000  3.6453
1462867200  3.6458
1462874400  3.6455
1462881600  3.6489
1462888800  3.6449
1462896000  3.6511
1462903200  3.6450
1462910400  3.6465
1462917600  3.6493
1462924800  3.6507
1462932000  3.6477
1462939200  3.6537
1462946400  3.6534
1462953600  3.6543
1462960800  3.6478
1462968000  3.6495
1462975200  3.6498
1462982400  3.6422
1462989600  3.6419
1462996800  3.6514
1463004000  3.6489
1463011200  3.6438
1463018400  3.6421
1463025600  3.6464
1463032800  3.6449
1463040000  3.6554
1463047200  3.6409
1463054400  3.6476
1463061600  3.6422
1463068800  3.6474
1463076000  3.6495
1463083200  3.6486
1463090400  3.6447
1463097600  3.6458
1463104800  3.6376
1463112000  3.6425
1463119200  3.6404
1463126400  3.6435
1463133600  3.6433
1463140800  3.6433
1463148000  3.6349
1463155200  3.6376
1463162400  3.6411
1463169600  3.6376
1463176800  3.6409
1463184000  3.6371
1463191200  3.6390
1463198400  3.6436
1463205600  3.6361
1463212800  3.5838
1463220000  3.5784
1463227200  3.5830
1463234400  3.5817
1463241600  3.5895
1463248800  3.6399
1463256000  3.6378
1463263200  3.6374
1463270400  3.6402
1463277600  3.6377
1463284800  3.6486
1463292000  3.6469
1463299200  3.6506
1463306400  3.6459
1463313600  3.6473
1463320800  3.6397
1463328000  3.6437
1463335200  3.6466
1463342400  3.6455
1463349600  3.6467
1463356800  3.6454
1463364000  3.6477
1463371200  3.6499
1463378400  3.6452
1463385600  3.6559
1463392800  3.6510
1463400000  3.6562
1463407200  3.6485
1463414400  3.7028
1463421600  3.7021
1463428800  3.6976
1463436000  3.6980
1463443200  3.6995
1463450400  3.6998
1463457600  3.6969
1463464800  3.6884
1463472000  3.6952
1463479200  3.6911
1463486400  3.6461
1463493600  3.6474
1463500800  3.6485
1463508000  3.6468
1463515200  3.6450
1463522400  3.6475
1463529600  3.6447
1463536800  3.6464
1463544000  3.6496
1463551200  3.6438
1463558400  3.6523
1463565600  3.6470
1463572800  3.6552
1463580000  3.6494
1463587200  3.6582
1463594400  3.6530
1463601600  3.6413
1463608800  3.6389
1463616000  3.6446
1463623200  3.6454
1463630400  3.6478
1463637600  3.5881
1463644800  3.5937
1463652000  3.6994
1463659200  3.5970
1463666400  3.5971
1463673600  3.5986
1463680800  3.5993
1463688000  3.5918
1463695200  3.6530
1463702400  3.6565
1463709600  3.6535
1463716800  3.6556
1463724000  3.6535
1463731200  3.6495
1463738400  3.6501
1463745600  3.6633
1463752800  3.6652
1463760000  3.6624
1463767200  3.6626
1463774400  3.6682
1463781600  3.6666
1463788800  3.6633
1463796000  3.6660
1463803200  3.6652
1463810400  3.6637
1463817600  3.6696
1463824800  3.6651
1463832000  3.6647
1463839200  3.6532
1463846400  3.6610
1463853600  3.6616
1463860800  3.6588
1463868000  3.6531
1463875200  3.6560
1463882400  3.6582
1463889600  3.6641
1463896800  3.6608
1463904000  3.6630
1463911200  3.6599
1463918400  3.6461
1463925600  3.6469
1463932800  3.6503
1463940000  3.6487
1463947200  3.6469
1463954400  3.6447
1463961600  3.6468
1463968800  3.6458
1463976000  3.6452
1463983200  3.6354
1463990400  3.6416
1463997600  3.6390
1464004800  3.6361
1464012000  3.6401
1464019200  3.6434
1464026400  3.6396
1464033600  3.6396
1464040800  3.6511
1464048000  3.6594
1464055200  3.6532
1464062400  3.6592
1464069600  3.6250
1464076800  3.6277
1464084000  3.6558
1464091200  3.6573
1464098400  3.6638
1464105600  3.6595
1464112800  3.6598
1464120000  3.6563
1464127200  3.6463
1464134400  3.6496
1464141600  3.6446
1464148800  3.6490
1464156000  3.6357
1464163200  3.6377
1464170400  3.6468
1464177600  3.6489
1464184800  3.6499
1464192000  3.6489
1464199200  3.6496
1464206400  3.6380
1464213600  3.6626
1464220800  3.6642
1464228000  3.6591
1464235200  3.6636
1464242400  3.6546
1464249600  3.6533
1464256800  3.6482
1464264000  3.6499
1464271200  3.6572
1464278400  3.6538
1464285600  3.6425
1464292800  3.6389
1464300000  3.6386
1464307200  3.6433
1464314400  3.6386
1464321600  3.6439
1464328800  3.5798
1464336000  3.5800
1464343200  3.6305
1464350400  3.6326
1464357600  3.6386
1464364800  3.5809
1464372000  3.5932
1464379200  3.6008
1464386400  3.6111
1464393600  3.6121
1464400800  3.6027
1464408000  3.6151
1464415200  3.6090
1464422400  3.6116
1464429600  3.6101
1464436800  3.6090
1464444000  3.6101
1464451200  3.6093
1464458400  3.6107
1464465600  3.6078
1464472800  3.6101
1464480000  3.6090
1464487200  3.6100
1464494400  3.5989
1464501600  3.5945
1464508800  3.5907
1464516000  3.5918
1464523200  3.5932
1464530400  3.6055
1464537600  3.6074
1464544800  3.6060
1464552000  3.6066
1464559200  3.6047
1464566400  3.6122
1464573600  3.6100
1464580800  3.6126
1464588000  3.6137
1464595200  3.6125
1464602400  3.6094
1464609600  3.6151
1464616800  3.6102
1464624000  3.6113
1464631200  3.6101
1464638400  3.6116
1464645600  3.6095
1464652800  3.6023
1464660000  3.6056
1464667200  3.6043
1464674400  3.6060
1464681600  3.6014
1464688800  3.5967
1464696000  3.5945
1464703200  3.5889
1464710400  3.5857
1464717600  3.5837
1464724800  3.5870
1464732000  3.5881
1464746400  3.5910
1464739200  3.5890
1464753600  3.5929
1464760800  3.5913
1464768000  3.5916
1464775200  3.5910
1464782400  3.5900
1464789600  3.5881
1464796800  3.5925
1464804000  3.5986
1464811200  3.5858
1464818400  3.6377
1464825600  3.6416
1464832800  3.6367
1464840000  3.6364
1464847200  3.6336
1464854400  3.6356
1464861600  3.6271
1464868800  3.6343
1464876000  3.6352
1464883200  3.6364
1464890400  3.6315
1464897600  3.6365
1464904800  3.6337
1464912000  3.6126
1464919200  3.6085
1464926400  3.6071
1464933600  3.6045
1464940800  3.6094
1464948000  3.6113
1464955200  3.6141
1464962400  3.6183
1464969600  3.6176
1464976800  3.6129
1464984000  3.6201
1464991200  3.6160
1464998400  3.5937
1465005600  3.6155
1465012800  3.6181
1465020000  3.6273
1465027200  3.6317
1465034400  3.6078
1465041600  3.6055
1465048800  3.6292
1465056000  3.6315
1465063200  3.6296
1465070400  3.6345
1465077600  3.6351
1465084800  3.6376
1465092000  3.6253
1465099200  3.6281
1465106400  3.6290
1465113600  3.6270
1465120800  3.6292
1465128000  3.6155
1465135200  3.6325
1465142400  3.6289
1465149600  3.6274
1465156800  3.6300
1465164000  3.6285
1465171200  3.6332
1465178400  3.6285
1465185600  3.6295
1465192800  3.6306
1465200000  3.6060
1465207200  3.6303
1465214400  3.6301
1465221600  3.6308
1465228800  3.6281
1465236000  3.6284
1465243200  3.6373
1465250400  3.6323
1465257600  3.6107
1465264800  3.6308
1465272000  3.6347
1465279200  3.6123
1465286400  3.6325
1465293600  3.6337
1465300800  3.6315
1465308000  3.6306
1465315200  3.6307
1465322400  3.6290
1465329600  3.6139
1465336800  3.6348
1465344000  3.6380
1465351200  3.6329
1465358400  3.6347
1465365600  3.6325
1465372800  3.6328
1465380000  3.6337
1465387200  3.6326
1465394400  3.6256
1465401600  3.6246
1465408800  3.6238
1465416000  3.6237
1465423200  3.6070
1465430400  3.6079
1465437600  3.6063
1465444800  3.5959
1465452000  3.6072
1465459200  3.6073
1465466400  3.6042
1465473600  3.6050
1465480800  3.6020
1465488000  3.5989
1465495200  3.5929
1465502400  3.5940
1465509600  3.5951
1465516800  3.6001
1465524000  3.6009
1465531200  3.6031
1465538400  3.5972
1465545600  3.5926
1465552800  3.5965
1465560000  3.5980
1465567200  3.5972
1465574400  3.5943
1465581600  3.5926
1465588800  3.5926
1465596000  3.5892
1465603200  3.5905
1465610400  3.5751
1465617600  3.5770
1465624800  3.5819
1465632000  3.5856
1465639200  3.5856
1465646400  3.5899
1465653600  3.5812
1465660800  3.5799
1465682340  3.5817
1465682400  3.5813
1465689600  3.5831
1465696800  3.5781
1465704000  3.5827
1465711200  3.5820
1465718400  3.5289
1465725600  3.5773
1465732800  3.5817
1465740000  3.5800
1465747200  3.5809
1465754400  3.5782
1465761600  3.5859
1465768800  3.5260
1465776000  3.5251
1465783200  3.5266
1465790400  3.5255
1465797600  3.5268
1465804800  3.5287
1465812000  3.5238
1465819200  3.5113
1465826400  3.5242
1465833600  3.5311
1465840800  3.5295
1465848000  3.5259
1465855200  3.5251
1465862400  3.5227
1465869600  3.5270
1465876800  3.5295
1465884000  3.5298
1465891200  3.5303
1465898400  3.5252
1465905600  3.5231
1465912800  3.5174
1465920000  3.5327
1465927200  3.5284
1465934400  3.5286
1465941600  3.5261
1465948800  3.5322
1465956000  3.5438
1465963200  3.5414
1465970400  3.5516
1465977600  3.5529
1465984800  3.5518
1465992000  3.5448
1465999200  3.5400
1466006400  3.5437
1466013600  3.5408
1466020800  3.5419
1466028000  3.5381
1466035200  3.5389
1466042400  3.5383
1466049600  3.5046
1466056800  3.5208
1466064000  3.5234
1466071200  3.5062
1466078400  3.5217
1466085600  3.5164
1466092800  3.5213
1466100000  3.4652
1466107200  3.5208
1466114400  3.5188
1466121600  3.5174
1466128800  3.5168
1466136000  3.5154
1466143200  3.5168
1466150400  3.5124
1466157600  3.5081
1466164800  3.5233
1466172000  3.5194
1466179200  3.5240
1466186400  3.5267
1466193600  3.5299
1466200800  3.5312
1466208000  3.5323
1466215200  3.5339
1466222400  3.5363
1466229600  3.4919
1466236800  3.4821
1466244000  3.5272
1466251200  3.5387
1466258400  3.5326
1466265600  3.5376
1466272800  3.5397
1466280000  3.5434
1466287200  3.5491
1466294400  3.5471
1466301600  3.5405
1466308800  3.5458
1466316000  3.5476
1466323200  3.5392
1466330400  3.5314
1466337600  3.5302
1466344800  3.5339
1466352000  3.5380
1466359200  3.5178
1466366400  3.5235
1466373600  3.4810
1466380800  3.5347
1466388000  3.5323
1466395200  3.5367
1466402400  3.5347
1466409600  3.5326
1466416800  3.5277
1466424000  3.5294
1466431200  3.5276
1466438400  3.5329
1466445600  3.5288
1466452800  3.5334
1466460000  3.5269
1466467200  3.5279
1466474400  3.5226
1466481600  3.5252
1466488800  3.5300
1466496000  3.5226
1466503200  3.5208
1466510400  3.5252
1466517600  3.5257
1466524800  3.5266
1466532000  3.5199
1466539200  3.5292
1466546400  3.5191
1466553600  3.5326
1466560800  3.5310
1466568000  3.5321
1466575200  3.5303
1466582400  3.5284
1466589600  3.5306
1466596800  3.5291
1466604000  3.5258
1466611200  3.5306
1466618400  3.5281
1466625600  3.5291
1466632800  3.5275
1466640000  3.5303
1466647200  3.5278
1466654400  3.5273
1466661600  3.5285
1466668800  3.5301
1466676000  3.5255
1466683200  3.5265
1466690400  3.5263
1466697600  3.5321
1466704800  3.5139
1466712000  3.4926
1466719200  3.5106
1466726400  3.5118
1466733600  3.5180
1466740800  3.5149
1466748000  3.5185
1466755200  3.5178
1466762400  3.5087
1466769600  3.5128
1466776800  3.5086
1466784000  3.5209
1466791200  3.5082
1466798400  3.5131
1466805600  3.5139
1466812800  3.5143
1466820000  3.5113
1466827200  3.5138
1466834400  3.5125
1466841600  3.5109
1466848800  3.5140
1466856000  3.5085
1466863200  3.5065
1466870400  3.5057
1466877600  3.5127
1466884800  3.5159
1466892000  3.5094
1466899200  3.5074
1466906400  3.5149
1466913600  3.5051
1466920800  3.5044
1466928000  3.5048
1466935200  3.4773
1466942400  3.5067
1466949600  3.4981
1466956800  3.5029
1466964000  3.4973
1466971200  3.4990
1466978400  3.5007
1466985600  3.4876
1466992800  3.5010
1467000000  3.4997
1467007200  3.4951
1467014400  3.4967
1467021600  3.4939
1467028800  3.4977
1467036000  3.4937
1467043200  3.4970
1467050400  3.4936
1467057600  3.4979
1467064800  3.4953
1467072000  3.4966
1467079200  3.4985
1467086400  3.4975
1467093600  3.5017
1467100800  3.5002
1467108000  3.4983
1467115200  3.5040
1467122400  3.4992
1467129600  3.5029
1467136800  3.4984
1467144000  3.5023
1467151200  3.4979
1467158400  3.4898
1467165600  3.4908
1467172800  3.4871
1467180000  3.4859
1467187200  3.4897
1467194400  3.4886
1467201600  3.4920
1467208800  3.4845
1467216000  3.4864
1467223200  3.4841
1467230400  3.4813
1467237600  3.4819
1467244800  3.4820
1467252000  3.4858
1467259200  3.4876
1467266400  3.4828
1467273600  3.4847
1467280800  3.4888
1467288000  3.4922
1467295200  3.4865
1467302400  3.4840
1467309600  3.4815
1467316800  3.4814
1467324000  3.4865
1467338400  3.4834
1467331200  3.4867
1467345600  3.4890
1467352800  3.4889
1467360000  3.4860
1467367200  3.4862
1467374400  3.4891
1467381600  3.4873
1467388800  3.4890
1467396000  3.4884
1467403200  3.4923
1467410400  3.4889
1467417600  3.4981
1467424800  3.4973
1467432000  3.4989
1467439200  3.4968
1467446400  3.4988
1467453600  3.4962
1467460800  3.4973
1467468000  3.4976
1467475200  3.5026
1467482400  3.4998
1467489600  3.5011
1467496800  3.5041
1467504000  3.5011
1467511200  3.4990
1467518400  3.5041
1467525600  3.5072
1467532800  3.5076
1467540000  3.5063
1467547200  3.5080
1467554400  3.5061
1467561600  3.5072
1467568800  3.5027
1467576000  3.5102
1467583200  3.5064
1467590400  3.5119
1467597600  3.5096
1467604800  3.5077
1467612000  3.5089
1467619200  3.5105
1467626400  3.5092
1467633600  3.5097
1467640800  3.5099
1467648000  3.5134
1467655200  3.5090
1467662400  3.5081
1467669600  3.5061
1467676800  3.5072
1467684000  3.5054
1467691200  3.5062
1467698400  3.5019
1467705600  3.5039
1467712800  3.4991
1467720000  3.5082
1467727200  3.5045
1467734400  3.5095
1467741600  3.4980
1467748800  3.5080
1467756000  3.5389
1467763200  3.5434
1467770400  3.5425
1467777600  3.5537
1467784800  3.5564
1467792000  3.5532
1467799200  3.5581
1467806400  3.5407
1467813600  3.5537
1467820800  3.5549
1467828000  3.5537
1467835200  3.5423
1467842400  3.5398
1467849600  3.5419
1467856800  3.5405
1467864000  3.5591
1467871200  3.5617
1467878400  3.5617
1467885600  3.5636
1467892800  3.5487
1467900000  3.5515
1467907200  3.5599
1467914400  3.5630
1467921600  3.5656
1467928800  3.5608
1467936000  3.5641
1467943200  3.5627
1467950400  3.5592
1467957600  3.5631
1467964800  3.5618
1467972000  3.5599
1467979200  3.5625
1467986400  3.5610
1467993600  3.5620
1468000800  3.5627
1468008000  3.5638
1468015200  3.5635
1468022400  3.5635
1468029600  3.5582
1468036800  3.5605
1468044000  3.5600
1468051200  3.5601
1468058400  3.5475
1468065600  3.5491
1468072800  3.5476
1468080000  3.5523
1468087200  3.5364
1468094400  3.5231
1468101600  3.5217
1468108800  3.5403
1468116000  3.5391
1468123200  3.5534
1468130400  3.5526
1468137600  3.5482
1468144800  3.5500
1468152000  3.5532
1468159200  3.5513
1468166400  3.5575
1468173600  3.5520
1468180800  3.5534
1468188000  3.5513
1468195200  3.5546
1468202400  3.5515
1468209600  3.5528
1468216800  3.5264
1468224000  3.5539
1468231200  3.5254
1468238400  3.5525
1468245600  3.5483
1468252800  3.5527
1468260000  3.5508
1468267200  3.5417
1468274400  3.5383
1468281600  3.5441
1468288800  3.5529
1468296000  3.5546
1468303200  3.5533
1468310400  3.5548
1468317600  3.5520
1468324800  3.5546
1468332000  3.5526
1468339200  3.5499
1468346400  3.5523
1468353600  3.7847
1468360800  3.7852
1468368000  3.7815
1468375200  3.7777
1468382400  3.7797
1468389600  3.7770
1468396800  3.7842
1468404000  3.7777
1468411200  3.7821
1468418400  3.7824
1468425600  3.7827
1468432800  3.7810
1468440000  3.7784
1468447200  3.7881
1468454400  3.7918
1468461600  3.7910
1468468800  3.7446
1468476000  3.7428
1468483200  3.7396
1468490400  3.7379
1468497600  3.7410
1468504800  3.7349
1468512000  3.7333
1468519200  3.7360
1468526400  3.7396
1468533600  3.7416
1468540800  3.7296
1468548000  3.7702
1468555200  3.7734
1468562400  3.7729
1468569600  3.7702
1468576800  3.7635
1468584000  3.7679
1468591200  3.7639
1468598400  3.7620
1468605600  3.7521
1468612800  3.7550
1468620000  3.7529
1468627200  3.7561
1468634400  3.7536
1468641600  3.7551
1468648800  3.7545
1468656000  3.7558
1468663200  3.7539
1468670400  3.7533
1468677600  3.7516
1468684800  3.7521
1468692000  3.7505
1468699200  3.7518
1468706400  3.7513
1468713600  3.7574
1468720800  3.7543
1468728000  3.7566
1468735200  3.7561
1468742400  3.7555
1468749600  3.7561
1468756800  3.7610
1468764000  3.7549
1468771200  3.7574
1468778400  3.7589
1468785600  3.7582
1468792800  3.7560
1468800000  3.7557
1468807200  3.7566
1468814400  3.7576
1468821600  3.7548
1468828800  3.7569
1468836000  3.7558
1468843200  3.7559
1468850400  3.7551
1468857600  3.7535
1468864800  3.7506
1468872000  3.7539
1468879200  3.7529
1468886400  3.7561
1468893600  3.7529
1468900800  3.7542
1468908000  3.7465
1468915200  3.7521
1468922400  3.7568
1468929600  3.7567
1468936800  3.7521
1468944000  3.7473
1468951200  3.7446
1468958400  3.7461
1468965600  3.7471
1468972800  3.7463
1468980000  3.7459
1468987200  3.7569
1468994400  3.7468
1469001600  3.7566
1469008800  3.7533
1469016000  3.7534
1469023200  3.7536
1469030400  3.7518
1469037600  3.7475
1469044800  3.7622
1469052000  3.7612
1469059200  3.7618
1469066400  3.7594
1469073600  3.7649
1469080800  3.7633
1469088000  3.7681
1469095200  3.7655
1469102400  3.7696
1469109600  3.7685
1469116800  3.7679
1469124000  3.7681
1469131200  3.7682
1469138400  3.7644
1469145600  3.7640
1469152800  3.7624
1469160000  3.7674
1469167200  3.7663
1469174400  3.7667
1469181600  3.7658
1469188800  3.7642
1469196000  3.7605
1469203200  3.7636
1469210400  3.7621
1469217600  3.7571
1469224800  3.7384
1469232000  3.7674
1469239200  3.7652
1469246400  3.7663
1469253600  3.7644
1469260800  3.7676
1469268000  3.7651
1469275200  3.7644
1469282400  3.7625
1469289600  3.7639
1469296800  3.7627
1469304000  3.7671
1469311200  3.7635
1469318400  3.7671
1469325600  3.7647
1469332800  3.7668
1469340000  3.7647
1469347200  3.7673
1469354400  3.7634
1469361600  3.7655
1469368800  3.7645
1469376000  3.7670
1469383200  3.7644
1469390400  3.7656
1469397600  3.7608
1469404800  3.7679
1469412000  3.7679
1469419200  3.7721
1469426400  3.7710
1469433600  3.7726
1469440800  3.7573
1469448000  3.7591
1469455200  3.7475
1469462400  3.7519
1469469600  3.7625
1469476800  3.7658
1469484000  3.7624
1469491200  3.7665
1469498400  3.8190
1469505600  3.8201
1469512800  3.8183
1469520000  3.8220
1469527200  3.8154
1469534400  3.8213
1469541600  3.8172
1469548800  3.8161
1469556000  3.8182
1469563200  3.8293
1469570400  3.8224
1469577600  3.8255
1469584800  3.8249
1469592000  3.8265
1469599200  3.8200
1469606400  3.8215
1469613600  3.8202
1469620800  3.8215
1469628000  3.8192
1469635200  3.8209
1469642400  3.8230
1469649600  3.8281
1469656800  3.8241
1469664000  3.8261
1469671200  3.8227
1469678400  3.8271
1469685600  3.8210
1469692800  3.8205
1469700000  3.8172
1469707200  3.8204
1469714400  3.8183
1469721600  3.8235
1469728800  3.8224
1469736000  3.8259
1469743200  3.8242
1469750400  3.8269
1469757600  3.8243
1469764800  3.8262
1469772000  3.8226
1469779200  3.8147
1469786400  3.8136
1469793600  3.8116
1469800800  3.8173
1469808000  3.8178
1469815200  3.8194
1469822400  3.8252
1469829600  3.8689
1469836800  3.8638
1469844000  3.8636
1469851200  3.8774
1469858400  3.8754
1469865600  3.8651
1469872800  3.8593
1469880000  3.8714
1469887200  3.8690
1469894400  3.8701
1469901600  3.8643
1469908800  3.8668
1469916000  3.8650
1469923200  3.8726
1469930400  3.8637
1469937600  3.8692
1469944800  3.8659
1469952000  3.8637
1469959200  3.8622
1469966400  3.8417
1469973600  3.8665
1469980800  3.8667
1469988000  3.8644
1469995200  3.8622
1470002400  3.8606
1470016800  3.8606
1470009600  3.8631
1470024000  3.8606
1470031200  3.8511
1470038400  3.8634
1470045600  3.8660
1470052800  3.8663
1470060000  3.8638
1470067200  3.8680
1470074400  3.8674
1470081600  3.8671
1470088800  3.8221
1470096000  3.8233
1470103200  3.8687
1470110400  3.8682
1470117600  3.8835
1470124800  3.8846
1470132000  3.8781
1470139200  3.8741
1470146400  3.8706
1470153600  3.8686
1470160800  3.8696
1470168000  3.8739
1470175200  3.8661
1470182400  3.8681
1470189600  3.8557
1470196800  3.8649
1470204000  3.8624
1470211200  3.8478
1470218400  3.8492
1470225600  3.8667
1470232800  3.8746
1470240000  3.8712
1470247200  3.8698
1470254400  3.8736
1470261600  3.8686
1470268800  3.8238
1470276000  3.8198
1470283200  3.8207
1470290400  3.8158
1470297600  3.8169
1470304800  3.8165
1470312000  3.8138
1470319200  3.8109
1470326400  3.8389
1470333600  3.8848
1470340800  3.8853
1470348000  3.8833
1470355200  3.8836
1470362400  3.8823
1470369600  3.8831
1470376800  3.8832
1470384000  3.7886
1470391200  3.8250
1470398400  3.8729
1470405600  3.8724
1470412800  3.8280
1470420000  3.8273
1470427200  3.8189
1470434400  3.8187
1470441600  3.8151
1470448800  3.8353
1470456000  3.8380
1470463200  3.8346
1470470400  3.8350
1470477600  3.8316
1470484800  3.8394
1470492000  3.8375
1470499200  3.8396
1470506400  3.8378
1470513600  3.8388
1470520800  3.8372
1470528000  3.8422
1470535200  3.8396
1470542400  3.8441
1470549600  3.8416
1470556800  3.8246
1470564000  3.8216
1470571200  3.8241
1470578400  3.8218
1470585600  3.8236
1470592800  3.8225
1470600000  3.8240
1470607200  3.8214
1470614400  3.8249
1470621600  3.8210
1470628800  3.8231
1470636000  3.8213
1470643200  3.8222
1470650400  3.8201
1470657600  3.8204
1470664800  3.8185
1470672000  3.8194
1470679200  3.8182
1470686400  3.8213
1470693600  3.8223
1470700800  3.8234
1470708000  3.8224
1470715200  3.8178
1470722400  3.8181
1470729600  3.8197
1470736800  3.8122
1470744000  3.8123
1470751200  3.8079
1470758400  3.8090
1470765600  3.7973
1470772800  3.7973
1470780000  3.8048
1470787200  3.8046
1470794400  3.8054
1470801600  3.8019
1470808800  3.8001
1470816000  3.7986
1470823200  3.7965
1470830400  3.8028
1470837600  3.8023
1470844800  3.8015
1470852000  3.7998
1470859200  3.7955
1470866400  3.7930
1470873600  3.7960
1470880800  3.7946
1470888000  3.7965
1470895200  3.7954
1470902400  3.7994
1470909600  3.7971
1470916800  3.8004
1470924000  3.7857
1470931200  3.7864
1470938400  3.7823
1470945600  3.7950
1470952800  3.7927
1470960000  3.7994
1470967200  3.7966
1470974400  3.7992
1470981600  3.7985
1470988800  3.7986
1470996000  3.8000
1471003200  3.7997
1471010400  3.8483
1471017600  3.8460
1471024800  3.8438
1471032000  3.7966
1471039200  3.8392
1471046400  3.8475
1471053600  3.8419
1471060800  3.8448
1471068000  3.8418
1471075200  3.8420
1471082400  3.8356
1471089600  3.8378
1471096800  3.8296
1471104000  3.8311
1471111200  3.8290
1471118400  3.8355
1471125600  3.8333
1471132800  3.8375
1471140000  3.8358
1471147200  3.8373
1471154400  3.8359
1471161600  3.8374
1471168800  3.8415
1471176000  3.8382
1471183200  3.8358
1471190400  3.8347
1471197600  3.8362
1471204800  3.8338
1471212000  3.8284
1471219200  3.8334
1471226400  3.8324
1471233600  3.8340
1471240800  3.8317
1471248000  3.8385
1471255200  3.8351
1471262400  3.8407
1471269600  3.8362
1471276800  3.8377
1471284000  3.8339
1471291200  3.8446
1471298400  3.8385
1471305600  3.8462
1471312800  3.8384
1471320000  3.8393
1471327200  3.8485
1471334400  3.8447
1471341600  3.8400
1471348800  3.8485
1471356000  3.8460
1471363200  3.8480
1471370400  3.8488
1471377600  3.8499
1471384800  3.8438
1471392000  3.8419
1471399200  3.8445
1471406400  3.8423
1471413600  3.8267
1471420800  3.8447
1471428000  3.8592
1471435200  3.8493
1471442400  3.8454
1471449600  3.8477
1471456800  3.8489
1471464000  3.8493
1471471200  3.8454
1471478400  3.8460
1471485600  3.8445
1471492800  3.8516
1471500000  3.8482
1471507200  3.8474
1471514400  3.8474
1471521600  3.8506
1471528800  3.8514
1471536000  3.8466
1471543200  3.8451
1471550400  3.8465
1471557600  3.8434
1471564800  3.8465
1471572000  3.8445
1471579200  3.8434
1471586400  3.8497
1471593600  3.8491
1471600800  3.8469
1471608000  3.8486
1471615200  3.8470
1471622400  3.8492
1471629600  3.8468
1471636800  3.8475
1471644000  3.8451
1471651200  3.8488
1471658400  3.8469
1471665600  3.8474
1471672800  3.8466
1471680000  3.8435
1471687200  3.8451
1471694400  3.8482
1471701600  3.8457
1471708800  3.8466
1471716000  3.8463
1471723200  3.8451
1471730400  3.8434
1471737600  3.8464
1471744800  3.8445
1471752000  3.8434
1471759200  3.8488
1471766400  3.8344
1471773600  3.8454
1471780800  3.8493
1471788000  3.8462
1471795200  3.8472
1471802400  3.8453
1471809600  3.8459
1471816800  3.8442
1471824000  3.8458
1471831200  3.8442
1471838400  3.8469
1471845600  3.8451
1471852800  3.8458
1471860000  3.8431
1471867200  3.8420
1471874400  3.8421
1471881600  3.8452
1471888800  3.8449
1471896000  3.8269
1471903200  3.8312
1471910400  3.8340
1471917600  3.8437
1471924800  3.8486
1471932000  3.8547
1471939200  3.8499
1471946400  3.8390
1471953600  3.8434
1471960800  3.8416
1471968000  3.8482
1471975200  3.8470
1471982400  3.8376
1471989600  3.8474
1471996800  3.8395
1472004000  3.8406
1472011200  3.8419
1472018400  3.8468
1472025600  3.8504
1472032800  3.8527
1472040000  3.8518
1472047200  3.8483
1472054400  3.8434
1472061600  3.8563
1472068800  3.8430
1472076000  3.8453
1472083200  3.8481
1472090400  3.8484
1472097600  3.8493
1472104800  3.8500
1472112000  3.8534
1472119200  3.8490
1472126400  3.8515
1472133600  3.8480
1472140800  3.8533
1472148000  3.8469
1472155200  3.8611
1472162400  3.8596
1472169600  3.8641
1472176800  3.8603
1472184000  3.8636
1472191200  3.8615
1472198400  3.8635
1472205600  3.8607
1472212800  3.8617
1472220000  3.8646
1472227200  3.8725
1472234400  3.8136
1472241600  3.8155
1472248800  3.8140
1472256000  3.8137
1472263200  3.8115
1472270400  3.8121
1472277600  3.8114
1472284800  3.8115
1472292000  3.8101
1472299200  3.8184
1472306400  3.8357
1472313600  3.8373
1472320800  3.8361
1472328000  3.8383
1472335200  3.8365
1472342400  3.8369
1472349600  3.8355
1472356800  3.8371
1472364000  3.8316
1472371200  3.8363
1472378400  3.8339
1472385600  3.8355
1472392800  3.8350
1472400000  3.8373
1472407200  3.8136
1472414400  3.8158
1472421600  3.8143
1472428800  3.8164
1472436000  3.8128
1472443200  3.8109
1472450400  3.8071
1472457600  3.8107
1472464800  3.8041
1472472000  3.8069
1472479200  3.8102
1472486400  3.8123
1472493600  3.8030
1472500800  3.7945
1472508000  3.7967
1472515200  3.8028
1472522400  3.7972
1472529600  3.8074
1472536800  3.7996
1472544000  3.8041
1472551200  3.8013
1472558400  3.8063
1472565600  3.8001
1472572800  3.8038
1472580000  3.7994
1472587200  3.7994
1472594400  3.7938
1472601600  3.8017
1472608800  3.7929
1472616000  3.7933
1472623200  3.7936
1472630400  3.7949
1472637600  3.8120
1472644800  3.8099
1472652000  3.8017
1472659200  3.8059
1472666400  3.7535
1472673600  3.8092
1472680800  3.8089
1472695200  3.8070
1472688000  3.8117
1472702400  3.8080
1472709600  3.8047
1472716800  3.8043
1472724000  3.8029
1472731200  3.8078
1472738400  3.8053
1472745600  3.8057
1472752800  3.7551
1472760000  3.8060
1472767200  3.8086
1472774400  3.8126
1472781600  3.8108
1472788800  3.8086
1472796000  3.8044
1472803200  3.8084
1472810400  3.8053
1472817600  3.8072
1472824800  3.8042
1472832000  3.8061
1472839200  3.8027
1472846400  3.8041
1472853600  3.7996
1472860800  3.7994
1472868000  3.8024
1472875200  3.8038
1472882400  3.8037
1472889600  3.8046
1472896800  3.8041
1472904000  3.8063
1472911200  3.8040
1472918400  3.8055
1472925600  3.8044
1472932800  3.8083
1472940000  3.8072
1472947200  3.8219
1472954400  3.8197
1472961600  3.8090
1472968800  3.8071
1472976000  3.8120
1472983200  3.8105
1472990400  3.8146
1472997600  3.8134
1473004800  3.8157
1473012000  3.8117
1473019200  3.8136
1473026400  3.8106
1473033600  3.8124
1473040800  3.8106
1473048000  3.8030
1473055200  3.8098
1473062400  3.8145
1473069600  3.8119
1473076800  3.7690
1473084000  3.7700
1473091200  3.7690
1473098400  3.7711
1473105600  3.7703
1473112800  3.7694
1473120000  3.7574
1473127200  3.7603
1473134400  3.7618
1473141600  3.7597
1473148800  3.8104
1473156000  3.8161
1473163200  3.8167
1473170400  3.8116
1473177600  3.8127
1473184800  3.8112
1473192000  3.8123
1473199200  3.8017
1473206400  3.8144
1473213600  3.8122
1473220800  3.8147
1473228000  3.8115
1473235200  3.8113
1473242400  3.8106
1473249600  3.8102
1473256800  3.8096
1473264000  3.8088
1473271200  3.8080
1473278400  3.8096
1473285600  3.7951
1473292800  3.8077
1473300000  3.8080
1473307200  3.8078
1473314400  3.8087
1473321600  3.8109
1473328800  3.8132
1473336000  3.8129
1473343200  3.8176
1473350400  3.8172
1473357600  3.8150
1473364800  3.8163
1473372000  3.8134
1473379200  3.8184
1473386400  3.8160
1473393600  3.8173
1473400800  3.8158
1473408000  3.8166
1473415200  3.8148
1473422400  3.8179
1473429600  3.8142
1473436800  3.8139
1473444000  3.8137
1473451200  3.8178
1473458400  3.8103
1473465600  3.8126
1473472800  3.8124
1473480000  3.8152
1473487200  3.8138
1473494400  3.8142
1473501600  3.8128
1473508800  3.8142
1473516000  3.8112
1473523200  3.8127
1473530400  3.8115
1473537600  3.8132
1473544800  3.8127
1473552000  3.8129
1473559200  3.8115
1473566400  3.8132
1473573600  3.8122
1473580800  3.8129
1473588000  3.8114
1473595200  3.8133
1473602400  3.8116
1473609600  3.8119
1473616800  3.8105
1473624000  3.8125
1473631200  3.8102
1473638400  3.8131
1473645600  3.8114
1473652800  3.8093
1473660000  3.8075
1473667200  3.8147
1473674400  3.8140
1473681600  3.8134
1473688800  3.8137
1473696000  3.8119
1473703200  3.8109
1473710400  3.8097
1473717600  3.8114
1473724800  3.8132
1473732000  3.8115
1473739200  3.8137
1473746400  3.8123
1473753600  3.8141
1473760800  3.8112
1473768000  3.8081
1473775200  3.8394
1473782400  3.8106
1473789600  3.8070
1473796800  3.8091
1473804000  3.8034
1473811200  3.8052
1473818400  3.8046
1473825600  3.8028
1473832800  3.8014
1473840000  3.8047
1473847200  3.8050
1473854400  3.8048
1473861600  3.8016
1473868800  3.8035
1473876000  3.8053
1473883200  3.8071
1473890400  3.8101
1473897600  3.8108
1473904800  3.8093
1473912000  3.8096
1473919200  3.8057
1473926400  3.8025
1473933600  3.8012
1473940800  3.8138
1473948000  3.8091
1473955200  3.8147
1473962400  3.8115
1473969600  3.8103
1473976800  3.8107
1473984000  3.8092
1473991200  3.8091
1473998400  3.8100
1474005600  3.8090
1474012800  3.8087
1474020000  3.8066
1474027200  3.8083
1474034400  3.8071
1474041600  3.8081
1474048800  3.8065
1474056000  3.8046
1474063200  3.8041
1474070400  3.8061
1474077600  3.8050
1474084800  3.8071
1474092000  3.8089
1474099200  3.8069
1474106400  3.8052
1474113600  3.8099
1474120800  3.8075
1474128000  3.8092
1474135200  3.8070
1474142400  3.8067
1474149600  3.8020
1474156800  3.8035
1474164000  3.8041
1474171200  3.8077
1474178400  3.8063
1474185600  3.8083
1474192800  3.8072
1474200000  3.8102
1474207200  3.8095
1474214400  3.8072
1474221600  3.7775
1474228800  3.7812
1474236000  3.7803
1474243200  3.8056
1474250400  3.8010
1474257600  3.8064
1474264800  3.8037
1474272000  3.8050
1474279200  3.7805
1474286400  3.8046
1474293600  3.8000
1474300800  3.8055
1474308000  3.8035
1474315200  3.8061
1474322400  3.8030
1474329600  3.8029
1474336800  3.8081
1474344000  3.8069
1474351200  3.8079
1474358400  3.8101
1474365600  3.8108
1474372800  3.8077
1474380000  3.8031
1474387200  3.8050
1474394400  3.8005
1474401600  3.7801
1474408800  3.8031
1474416000  3.8075
1474423200  3.8065
1474430400  3.8107
1474437600  3.8032
1474444800  3.8085
1474452000  3.8075
1474459200  3.8104
1474466400  3.8087
1474473600  3.8080
1474480800  3.7998
1474488000  3.8013
1474495200  3.7986
1474502400  3.7973
1474509600  3.7923
1474516800  3.7945
1474524000  3.7925
1474531200  3.7889
1474538400  3.7875
1474545600  3.7946
1474552800  3.7931
1474560000  3.7950
1474567200  3.7908
1474574400  3.7965
1474581600  3.7955
1474588800  3.7971
1474596000  3.7940
1474603200  3.7953
1474610400  3.7939
1474617600  3.7887
1474624800  3.7875
1474632000  3.7883
1474639200  3.7868
1474646400  3.7840
1474653600  3.7816
1474660800  3.7869
1474668000  3.7857
1474675200  3.7877
1474682400  3.7844
1474689600  3.7850
1474696800  3.7839
1474704000  3.7819
1474711200  3.7776
1474718400  3.7854
1474725600  3.7809
1474732800  3.7843
1474740000  3.7825
1474747200  3.7852
1474754400  3.7850
1474761600  3.7800
1474768800  3.7839
1474776000  3.7851
1474783200  3.7818
1474790400  3.7837
1474797600  3.7857
1474804800  3.7875
1474812000  3.7827
1474819200  3.7850
1474826400  3.7734
1474833600  3.7788
1474840800  3.7540
1474848000  3.7786
1474855200  3.7771
1474862400  3.7787
1474869600  3.7756
1474876800  3.7796
1474884000  3.7781
1474891200  3.7798
1474898400  3.7787
1474905600  3.7783
1474912800  3.7755
1474920000  3.7766
1474927200  3.7768
1474934400  3.7772
1474941600  3.7730
1474948800  3.7781
1474956000  3.7759
1474963200  3.7755
1474970400  3.7750
1474977600  3.7745
1474984800  3.7792
1474992000  3.7674
1474999200  3.7653
1475006400  3.7743
1475013600  3.7764
1475020800  3.7784
1475028000  3.7748
1475035200  3.7721
1475042400  3.7813
1475049600  3.7773
1475056800  3.7798
1475064000  3.7802
1475071200  3.7795
1475078400  3.7787
1475085600  3.7754
1475092800  3.7811
1475100000  3.7836
1475107200  3.7858
1475114400  3.7792
1475121600  3.7771
1475128800  3.7942
1475136000  3.7952
1475143200  3.7963
1475150400  3.7980
1475157600  3.7937
1475164800  3.7944
1475172000  3.7899
1475179200  3.7961
1475186400  3.7919
1475193600  3.7991
1475200800  3.7979
1475208000  3.8001
1475215200  3.7987
1475222400  3.8036
1475229600  3.8016
1475236800  3.8009
1475244000  3.7985
1475251200  3.8027
1475258400  3.7992
1475265600  3.8012
1475272800  3.8039
1475287200  3.7931
1475280000  3.7953
1475294400  3.7961
1475301600  3.7947
1475308800  3.7948
1475316000  3.7919
1475323200  3.7892
1475330400  3.7862
1475337600  3.7883
1475344800  3.7862
1475352000  3.7770
1475359200  3.7817
1475366400  3.7809
1475373600  3.7777
1475380800  3.7880
1475388000  3.8730
1475395200  3.8754
1475402400  3.8733
1475409600  3.8751
1475416800  3.8720
1475424000  3.8733
1475431200  3.8685
1475438400  3.8691
1475445600  3.8690
1475452800  3.8666
1475460000  3.8631
1475467200  3.8654
1475474400  3.8668
1475481600  3.8658
1475488800  3.8481
1475496000  3.8503
1475503200  3.8488
1475510400  3.8511
1475517600  3.8444
1475524800  3.8495
1475532000  3.8194
1475539200  3.8215
1475546400  3.8201
1475553600  3.8266
1475560800  3.8502
1475568000  3.8484
1475575200  3.8456
1475582400  3.8463
1475589600  3.8547
1475596800  3.8627
1475604000  3.8545
1475611200  3.8652
1475618400  3.8611
1475625600  3.8469
1475632800  3.8438
1475640000  3.8466
1475647200  3.8412
1475654400  3.8492
1475661600  3.8449
1475668800  3.7971
1475676000  3.7944
1475683200  3.7809
1475690400  3.7836
1475697600  3.7831
1475704800  3.7864
1475712000  3.7882
1475719200  3.7851
1475726400  3.7824
1475733600  3.8287
1475740800  3.8253
1475748000  3.8057
1475755200  3.8324
1475762400  3.8290
1475769600  3.8323
1475776800  3.8284
1475784000  3.8290
1475791200  3.8264
1475798400  3.8294
1475805600  3.8270
1475812800  3.8298
1475820000  3.8259
1475827200  3.8254
1475834400  3.8157
1475841600  3.8261
1475848800  3.8261
1475856000  3.8219
1475863200  3.8235
1475870400  3.8241
1475877600  3.8234
1475884800  3.8246
1475892000  3.8205
1475899200  3.8253
1475906400  3.8277
1475913600  3.8244
1475920800  3.8192
1475928000  3.8162
1475935200  3.8183
1475942400  3.8233
1475949600  3.8226
1475956800  3.8242
1475964000  3.8214
1475971200  3.8257
1475978400  3.8209
1475985600  3.8221
1475992800  3.8203
1476000000  3.8247
1476007200  3.8211
1476014400  3.8212
1476021600  3.8197
1476028800  3.8242
1476036000  3.8214
1476043200  3.8236
1476050400  3.8182
1476057600  3.8150
1476064800  3.8182
1476072000  3.8203
1476079200  3.7281
1476086400  3.7294
1476093600  3.7295
1476100800  3.7322
1476108000  3.7318
1476115200  3.7330
1476122400  3.7312
1476129600  3.7282
1476136800  3.7237
1476144000  3.7237
1476151200  3.7288
1476158400  3.7293
1476165600  3.7269
1476172800  3.7300
1476180000  3.7179
1476187200  3.7224
1476194400  3.7260
1476201600  3.7326
1476208800  3.7289
1476216000  3.7296
1476223200  3.7271
1476230400  3.7273
1476237600  3.7292
1476244800  3.7246
1476252000  3.7258
1476259200  3.7222
1476266400  3.7255
1476273600  3.7275
1476280800  3.7259
1476288000  3.7244
1476295200  3.7258
1476302400  3.7370
1476309600  3.7342
1476316800  3.7416
1476324000  3.7290
1476331200  3.7342
1476338400  3.7494
1476345600  3.7562
1476352800  3.7554
1476360000  3.7466
1476367200  3.7578
1476374400  3.7572
1476381600  3.7483
1476388800  3.7536
1476396000  3.7533
1476403200  3.7506
1476410400  3.7467
1476417600  3.7533
1476424800  3.7511
1476432000  3.7267
1476439200  3.7441
1476446400  3.7402
1476453600  3.7154
1476460800  3.7433
1476468000  3.7520
1476475200  3.7467
1476482400  3.7499
1476489600  3.7501
1476496800  3.7492
1476504000  3.7507
1476511200  3.7520
1476518400  3.7495
1476525600  3.7475
1476532800  3.7483
1476540000  3.7465
1476547200  3.7459
1476554400  3.7474
1476561600  3.7521
1476568800  3.7496
1476576000  3.7543
1476583200  3.7501
1476590400  3.7512
1476597600  3.7470
1476604800  3.7488
1476612000  3.7477
1476619200  3.7242
1476626400  3.7231
1476633600  3.7182
1476640800  3.7197
1476648000  3.7212
1476655200  3.7424
1476662400  3.7450
1476669600  3.7429
1476676800  3.7441
1476684000  3.7416
1476691200  3.7432
1476698400  3.7408
1476705600  3.7398
1476712800  3.7365
1476720000  3.7407
1476727200  3.7384
1476734400  3.7381
1476741600  3.7322
1476748800  3.7355
1476756000  3.7347
1476763200  3.7373
1476770400  3.7380
1476777600  3.7363
1476784800  3.7331
1476792000  3.7337
1476799200  3.7336
1476806400  3.7313
1476813600  3.7275
1476820800  3.7299
1476828000  3.7303
1476835200  3.7312
1476842400  3.7299
1476849600  3.7320
1476856800  3.7331
1476864000  3.7382
1476871200  3.7340
1476878400  3.7336
1476885600  3.7304
1476892800  3.7099
1476900000  3.7277
1476907200  3.7359
1476914400  3.7345
1476921600  3.7371
1476928800  3.7354
1476936000  3.7392
1476943200  3.7292
1476950400  3.7306
1476957600  3.7365
1476964800  3.6896
1476972000  3.7284
1476979200  3.7285
1476986400  3.7328
1476993600  3.7349
1477000800  3.7354
1477008000  3.7362
1477015200  3.7350
1477022400  3.7392
1477029600  3.7328
1477036800  3.7347
1477044000  3.7332
1477051200  3.7286
1477058400  3.7284
1477065600  3.7284
1477072800  3.7269
1477080000  3.7263
1477087200  3.7243
1477094400  3.7253
1477101600  3.7237
1477108800  3.7283
1477116000  3.7252
1477123200  3.7264
1477130400  3.7236
1477137600  3.7334
1477144800  3.7303
1477152000  3.7316
1477159200  3.7275
1477166400  3.7297
1477173600  3.7245
1477180800  3.7265
1477188000  3.7222
1477195200  3.7322
1477202400  3.7294
1477209600  3.7336
1477216800  3.7292
1477224000  3.7297
1477231200  3.7277
1477238400  3.7312
1477245600  3.7294
1477252800  3.7307
1477260000  3.7277
1477267200  3.7294
1477274400  3.7299
1477281600  3.7296
1477288800  3.7227
1477296000  3.7274
1477303200  3.7314
1477310400  3.7402
1477317600  3.7386
1477324800  3.7401
1477332000  3.7614
1477339200  3.7620
1477346400  3.7579
1477353600  3.7600
1477360800  3.7593
1477368000  3.7611
1477375200  3.7544
1477382400  3.7588
1477389600  3.7555
1477396800  3.7573
1477404000  3.7622
1477411200  3.7640
1477418400  3.7547
1477425600  3.7579
1477432800  3.7534
1477440000  3.7532
1477447200  3.7536
1477454400  3.7550
1477461600  3.7465
1477468800  3.7514
1477476000  3.7498
1477483200  3.7528
1477490400  3.7523
1477497600  3.7540
1477504800  3.7589
1477512000  3.7611
1477519200  3.7588
1477526400  3.7603
1477533600  3.7580
1477540800  3.7575
1477548000  3.7582
1477555200  3.7528
1477562400  3.7567
1477569600  3.7567
1477576800  3.7564
1477584000  3.7511
1477591200  3.7533
1477598400  3.7579
1477605600  3.7331
1477612800  3.7581
1477620000  3.7532
1477627200  3.7555
1477634400  3.7507
1477641600  3.7556
1477648800  3.7545
1477656000  3.7572
1477663200  3.7563
1477670400  3.7540
1477677600  3.7578
1477684800  3.7568
1477692000  3.7527
1477699200  3.7536
1477706400  3.7531
1477713600  3.7510
1477720800  3.7529
1477728000  3.7541
1477735200  3.7535
1477742400  3.7588
1477749600  3.7650
1477756800  3.7643
1477807200  3.7608
1477814400  3.7628
1477821600  3.7622
1477828800  3.7617
1477836000  3.7615
1477843200  3.7629
1477850400  3.7629
1477857600  3.7560
1477864800  3.7548
1477872000  3.7530
1477879200  3.7572
1477886400  3.7580
1477893600  3.7560
1477900800  3.7563
1477908000  3.7457
1477915200  3.7462
1477922400  3.7546
1477929600  3.7469
1477936800  3.7590
1477944000  3.7589
1477951200  3.7564
1477965600  3.7576
1477958400  3.7586
1477972800  3.7564
1477980000  3.7573
1477987200  3.7558
1477994400  3.7545
1478001600  3.7549
1478008800  3.7512
1478016000  3.7543
1478023200  3.7539
1478030400  3.7552
1478037600  3.7572
1478044800  3.7565
1478052000  3.7516
1478059200  3.7543
1478066400  3.7531
1478073600  3.7558
1478080800  3.7565
1478088000  3.7524
1478095200  3.7562
1478102400  3.7561
1478109600  3.7515
1478116800  3.7566
1478124000  3.7574
1478131200  3.7575
1478138400  3.7587
1478145600  3.7633
1478152800  3.7572
1478160000  3.7587
1478167200  3.7603
1478174400  3.7576
1478181600  3.7569
1478188800  3.7591
1478196000  3.7546
1478203200  3.7583
1478210400  3.7592
1478217600  3.7603
1478224800  3.7568
1478232000  3.7573
1478239200  3.7564
1478246400  3.7596
1478253600  3.7599
1478260800  3.7719
1478268000  3.7638
1478275200  3.7692
1478282400  3.7665
1478289600  3.7646
1478296800  3.7635
1478304000  3.7608
1478311200  3.7649
1478318400  3.7667
1478325600  3.7662
1478332800  3.7680
1478340000  3.7663
1478347200  3.7668
1478354400  3.7659
1478361600  3.7673
1478368800  3.7668
1478376000  3.7678
1478383200  3.7677
1478390400  3.7695
1478397600  3.7659
1478404800  3.7650
1478412000  3.7651
1478419200  3.7633
1478426400  3.7660
1478433600  3.7676
1478440800  3.7664
1478448000  3.7674
1478455200  3.7633
1478462400  3.7633
1478469600  3.7645
1478476800  3.7662
1478484000  3.7645
1478491200  3.7667
1478498400  3.7652
1478505600  3.7689
1478512800  3.7617
1478520000  3.7609
1478527200  3.7631
1478534400  3.7588
1478541600  3.7565
1478548800  3.7538
1478556000  3.7569
1478563200  3.7570
1478570400  3.7744
1478577600  3.7439
1478584800  3.7524
1478592000  3.7501
1478599200  3.7510
1478606400  3.7495
1478613600  3.7507
1478620800  3.7507
1478628000  3.7470
1478635200  3.7502
1478642400  3.7480
1478649600  3.7491
1478656800  3.7481
1478664000  3.7490
1478671200  3.7481
1478678400  3.7511
1478685600  3.7504
1478692800  3.7496
1478700000  3.7468
1478707200  3.7502
1478714400  3.7462
1478721600  3.7473
1478728800  3.7399
1478736000  3.7483
1478743200  3.7402
1478750400  3.7455
1478757600  3.7442
1478764800  3.7459
1478772000  3.7414
1478779200  3.7450
1478786400  3.7505
1478793600  3.7498
1478800800  3.7488
1478808000  3.7594
1478815200  3.7567
1478822400  3.7558
1478829600  3.7543
1478836800  3.7540
1478844000  3.7533
1478851200  3.7104
1478858400  3.7528
1478865600  3.7521
1478872800  3.7561
1478880000  3.7572
1478887200  3.7555
1478894400  3.7557
1478901600  3.7539
1478908800  3.7552
1478916000  3.7543
1478923200  3.7552
1478930400  3.7602
1478937600  3.7618
1478944800  3.7522
1478952000  3.7549
1478959200  3.7474
1478966400  3.7490
1478973600  3.7473
1478980800  3.7493
1478988000  3.7438
1478995200  3.7464
1479002400  3.7418
1479009600  3.7425
1479016800  3.7434
1479024000  3.7425
1479031200  3.7447
1479038400  3.7440
1479045600  3.7409
1479052800  3.7430
1479060000  3.7427
1479067200  3.7476
1479074400  3.7512
1479081600  3.7503
1479088800  3.7494
1479096000  3.7503
1479103200  3.7426
1479110400  3.7416
1479117600  3.7402
1479124800  3.7429
1479132000  3.7362
1479139200  3.7418
1479146400  3.7376
1479153600  3.7378
1479160800  3.7411
1479168000  3.7446
1479175200  3.7430
1479182400  3.7456
1479189600  3.7429
1479196800  3.7401
1479204000  3.7171
1479211200  3.7417
1479218400  3.7389
1479225600  3.7448
1479232800  3.7431
1479240000  3.7491
1479247200  3.7413
1479254400  3.7395
1479261600  3.7392
1479268800  3.7481
1479276000  3.7420
1479283200  3.7439
1479290400  3.7421
1479297600  3.7501
1479304800  3.7487
1479312000  3.7490
1479319200  3.7512
1479326400  3.7520
1479333600  3.7573
1479340800  3.7591
1479348000  3.7660
1479355200  3.7864
1479362400  3.7906
1479369600  3.7927
1479376800  3.7912
1479384000  3.7876
1479391200  3.7879
1479398400  3.7872
1479405600  3.7848
1479412800  3.7427
1479420000  3.7378
1479427200  3.7391
1479434400  3.7824
1479441600  3.7449
1479448800  3.7787
1479456000  3.7815
1479463200  3.7769
1479470400  3.7746
1479477600  3.7789
1479484800  3.7871
1479492000  3.7869
1479499200  3.7911
1479506400  3.7966
1479513600  3.8001
1479520800  3.7933
1479528000  3.7986
1479535200  3.8010
1479542400  3.8019
1479549600  3.8015
1479556800  3.8064
1479564000  3.8042
1479571200  3.8042
1479578400  3.8021
1479585600  3.8048
1479592800  3.8007
1479600000  3.8028
1479607200  3.8033
1479614400  3.8063
1479621600  3.8043
1479628800  3.8058
1479636000  3.8040
1479643200  3.8060
1479650400  3.8008
1479657600  3.8027
1479664800  3.8030
1479672000  3.8026
1479679200  3.7987
1479686400  3.8029
1479693600  3.8014
1479700800  3.8002
1479708000  3.7977
1479715200  3.8019
1479722400  3.8011
1479729600  3.8049
1479736800  3.8035
1479744000  3.8095
1479751200  3.8070
1479758400  3.8128
1479765600  3.8071
1479772800  3.8078
1479780000  3.8075
1479787200  3.8097
1479794400  3.8085
1479801600  3.8129
1479808800  3.8103
1479816000  3.8104
1479823200  3.8103
1479830400  3.8091
1479837600  3.8175
1479844800  3.8217
1479852000  3.8231
1479859200  3.8247
1479866400  3.8233
1479873600  3.8226
1479880800  3.8205
1479888000  3.8228
1479895200  3.8210
1479902400  3.8262
1479909600  3.8255
1479916800  3.8315
1479924000  3.8303
1479931200  3.8338
1479938400  3.8314
1479945600  3.8312
1479952800  3.8296
1479960000  3.8321
1479967200  3.8252
1479974400  3.9054
1479981600  3.8225
1479988800  3.8258
1479996000  3.8174
1480003200  3.8178
1480010400  3.8252
1480017600  3.8292
1480024800  3.8265
1480032000  3.8286
1480039200  3.8279
1480046400  3.8309
1480053600  3.8286
1480060800  3.8309
1480068000  3.8584
1480075200  3.8134
1480082400  3.8111
1480089600  3.8112
1480096800  3.8089
1480104000  3.8071
1480111200  3.8092
1480118400  3.8090
1480125600  3.8072
1480132800  3.8093
1480140000  3.8075
1480147200  3.8090
1480154400  3.8087
1480161600  3.8086
1480168800  3.8050
1480176000  3.8107
1480183200  3.8082
1480190400  3.8115
1480197600  3.8065
1480204800  3.8083
1480212000  3.8063
1480219200  3.8066
1480226400  3.8196
1480233600  3.8225
1480240800  3.8198
1480248000  3.8211
1480255200  3.8192
1480262400  3.8230
1480269600  3.8233
1480276800  3.8252
1480284000  3.8219
1480291200  3.8260
1480298400  3.8236
1480305600  3.8243
1480312800  3.7739
1480320000  3.7793
1480327200  3.7767
1480334400  3.8214
1480341600  3.8314
1480348800  3.8293
1480356000  3.8314
1480363200  3.8345
1480370400  3.8325
1480377600  3.8333
1480384800  3.8322
1480392000  3.8346
1480399200  3.8301
1480406400  3.8276
1480413600  3.8284
1480420800  3.8215
1480428000  3.8219
1480435200  3.8240
1480442400  3.8215
1480449600  3.8299
1480456800  3.8302
1480464000  3.8271
1480471200  3.8238
1480478400  3.8287
1480485600  3.8249
1480492800  3.8249
1480500000  3.8241
1480507200  3.8299
1480514400  3.8299
1480521600  3.8225
1480528800  3.8237
1480536000  3.8298
1480543200  3.8324
1480557600  3.8314
1480550400  3.8324
1480564800  3.8370
1480572000  3.8281
1480579200  3.8358
1480586400  3.8346
1480593600  3.8344
1480600800  3.8290
1480608000  3.8347
1480615200  3.8248
1480622400  3.8296
1480629600  3.8195
1480636800  3.8215
1480644000  3.8199
1480651200  3.8260
1480658400  3.8293
1480665600  3.8360
1480672800  3.8173
1480680000  3.8133
1480687200  3.8207
1480694400  3.8232
1480701600  3.8206
1480708800  3.8216
1480716000  3.8153
1480723200  3.8167
1480730400  3.8140
1480737600  3.8193
1480744800  3.8198
1480752000  3.8187
1480759200  3.8157
1480766400  3.8123
1480773600  3.8180
1480780800  3.8146
1480788000  3.8161
1480795200  3.8178
1480802400  3.8165
1480809600  3.8156
1480816800  3.8150
1480824000  3.8173
1480831200  3.8212
1480838400  3.8197
1480845600  3.8148
1480852800  3.8167
1480860000  3.8123
1480867200  3.8149
1480874400  3.8151
1480881600  3.8133
1480888800  3.8144
1480896000  3.8097
1480903200  3.8114
1480910400  3.8167
1480917600  3.8250
1480924800  3.8251
1480932000  3.8217
1480939200  3.8216
1480946400  3.8079
1480953600  3.8104
1480960800  3.8077
1480968000  3.8104
1480975200  3.8088
1480982400  3.8079
1480989600  3.8033
1480996800  3.8075
1481004000  3.8117
1481011200  3.8104
1481018400  3.8079
1481025600  3.8031
1481032800  3.8045
1481040000  3.8016
1481047200  3.8053
1481054400  3.8050
1481061600  3.8042
1481068800  3.8075
1481076000  3.8030
1481083200  3.8062
1481090400  3.7992
1481097600  3.8065
1481104800  3.8061
1481112000  3.8061
1481119200  3.8012
1481126400  3.8005
1481133600  3.7986
1481140800  3.7967
1481148000  3.7952
1481155200  3.8028
1481162400  3.7873
1481169600  3.7882
1481176800  3.7835
1481184000  3.7869
1481191200  3.7873
1481198400  3.7886
1481205600  3.7862
1481212800  3.7882
1481220000  3.7866
1481227200  3.7855
1481234400  3.7858
1481241600  3.7688
1481248800  3.7750
1481256000  3.7811
1481263200  3.7804
1481270400  3.7830
1481277600  3.7790
1481284800  3.7781
1481292000  3.7771
1481299200  3.7779
1481306400  3.7769
1481313600  3.7791
1481320800  3.7730
1481328000  3.7749
1481335200  3.7715
1481342400  3.7733
1481349600  3.7701
1481356800  3.7704
1481364000  3.7668
1481371200  3.7686
1481378400  3.7673
1481385600  3.7686
1481392800  3.7661
1481400000  3.7682
1481407200  3.7613
1481414400  3.7595
1481421600  3.7573
1481428800  3.7535
1481436000  3.7096
1481443200  3.7544
1481450400  3.7568
1481457600  3.7569
1481464800  3.7562
1481472000  3.7565
1481479200  3.7546
1481486400  3.7553
1481493600  3.7552
1481500800  3.7573
1481508000  3.7121
1481515200  3.7170
1481522400  3.7551
1481529600  3.7571
1481536800  3.7518
1481544000  3.7550
1481551200  3.7520
1481558400  3.7503
1481565600  3.7489
1481572800  3.7583
1481580000  3.7574
1481587200  3.7573
1481594400  3.7565
1481601600  3.7581
1481608800  3.7563
1481616000  3.7605
1481623200  3.7615
1481630400  3.7588
1481637600  3.7596
1481644800  3.7706
1481652000  3.7690
1481659200  3.7700
1481666400  3.7630
1481673600  3.7651
1481680800  3.7630
1481688000  3.7653
1481695200  3.7605
1481702400  3.7620
1481709600  3.7702
1481716800  3.7677
1481724000  3.7653
1481731200  3.7640
1481738400  3.7664
1481745600  3.7937
1481752800  3.7621
1481760000  3.7715
1481767200  3.7734
1481774400  3.7748
1481781600  3.7688
1481788800  3.7713
1481796000  3.7748
1481803200  3.7768
1481810400  3.7749
1481817600  3.7765
1481824800  3.7789
1481832000  3.7792
1481839200  3.7739
1481846400  3.7764
1481853600  3.7739
1481860800  3.7767
1481868000  3.7741
1481882400  3.7731
1481889600  3.7744
1481896800  3.7778
1481904000  3.7766
1481911200  3.7668
1481918400  3.7730
1481925600  3.7673
1481932800  3.7676
1481940000  3.7679
1481947200  3.7729
1481954400  3.7710
1481961600  3.7718
1481968800  3.7682
1481976000  3.7696
1481983200  3.7666
1481990400  3.7658
1481997600  3.7647
1482004800  3.7649
1482012000  3.7653
1482019200  3.7666
1482026400  3.7645
1482033600  3.7675
1482040800  3.7668
1482048000  3.7451
1482055200  3.7675
1482062400  3.7656
1482069600  3.7668
1482076800  3.7254
1482084000  3.7231
1482091200  3.7224
1482098400  3.7615
1482105600  3.7622
1482112800  3.7609
1482120000  3.7638
1482127200  3.7618
1482134400  3.7660
1482141600  3.7689
1482148800  3.7673
1482156000  3.7659
1482163200  3.7678
1482170400  3.7682
1482177600  3.7667
1482184800  3.7681
1482192000  3.7701
1482199200  3.7665
1482206400  3.7683
1482213600  3.7630
1482220800  3.7700
1482228000  3.7642
1482235200  3.7656
1482242400  3.7645
1482249600  3.7650
1482256800  3.7644
1482264000  3.7636
1482271200  3.7633
1482278400  3.7653
1482285600  3.7591
1482292800  3.7614
1482300000  3.7567
1482307200  3.7134
1482314400  3.7118
1482321600  3.7157
1482328800  3.7139
1482336000  3.7589
1482343200  3.7579
1482350400  3.7609
1482357600  3.7641
1482364800  3.7626
1482372000  3.7601
1482379200  3.7400
1482386400  3.7629
1482393600  3.7412
1482400800  3.7599
1482408000  3.7625
1482415200  3.7653
1482422400  3.7400
1482429600  3.7624
1482436800  3.7638
1482444000  3.7593
1482451200  3.7599
1482458400  3.7557
1482465600  3.7574
1482472800  3.7329
1482480000  3.7541
1482487200  3.7554
1482494400  3.7567
1482501600  3.7570
1482508800  3.7536
1482516000  3.7505
1482523200  3.7531
1482530400  3.7474
1482537600  3.7516
1482544800  3.7505
1482552000  3.7299
1482559200  3.7491
1482566400  3.7518
1482573600  3.7500
1482580800  3.7522
1482588000  3.7511
1482595200  3.7559
1482602400  3.7530
1482609600  3.7544
1482616800  3.7497
1482624000  3.7523
1482631200  3.7542
1482638400  3.7558
1482645600  3.7534
1482652800  3.7523
1482660000  3.7501
1482667200  3.7523
1482674400  3.7522
1482681600  3.7493
1482688800  3.7474
1482696000  3.7680
1482703200  3.7626
1482710400  3.7694
1482717600  3.7671
1482724800  3.7682
1482732000  3.7674
1482739200  3.7725
1482746400  3.7717
1482753600  3.7731
1482760800  3.7565
1482768000  3.7688
1482775200  3.7512
1482782400  3.7584
1482789600  3.7538
1482796800  3.7574
1482804000  3.7551
1482811200  3.7567
1482818400  3.7558
1482825600  3.7566
1482832800  3.7541
1482840000  3.7346
1482847200  3.7344
1482854400  3.7595
1482861600  3.7492
1482868800  3.7577
1482876000  3.7035
1482883200  3.7496
1482890400  3.7494
1482897600  3.7500
1482904800  3.7290
1482912000  3.7512
1482919200  3.7490
1482926400  3.7467
1482933600  3.7449
1482940800  3.7463
1482948000  3.7041
1482955200  3.6996
1482962400  3.6978
1482969600  3.7529
1482976800  3.7514
1482984000  3.7532
1482991200  3.7502
1482998400  3.7531
1483005600  3.7507
1483012800  3.7514
1483020000  3.7452
1483027200  3.7470
1483034400  3.7507
1483041600  3.7532
1483048800  3.7518
1483056000  3.7537
1483063200  3.7520
1483070400  3.7531
1483077600  3.7474
1483084800  3.7492
1483092000  3.7474
1483099200  3.7482
1483106400  3.7457
1483113600  3.7467
1483120800  3.7432
1483128000  3.7444
1483135200  3.7424
1483142400  3.7469
1483149600  3.7453
1483156800  3.7474
1483164000  3.7475
1483171200  3.7481
1483178400  3.7488
1483185600  3.7495
1483192800  3.7537
1483200000  3.7591
1483207200  3.7580
1483214400  3.7604
1483221600  3.7572
1483236000  3.7491
1483228800  3.7551
1483243200  3.7555
1483250400  3.7545
1483257600  3.7563
1483264800  3.7545
1483272000  3.7561
1483279200  3.7562
1483286400  3.7577
1483293600  3.7560
1483300800  3.7574
1483308000  3.7562
1483315200  3.7596
1483322400  3.7561
1483329600  3.7613
1483336800  3.7602
1483344000  3.7602
1483351200  3.7641
1483358400  3.7622
1483365600  3.7615
1483372800  3.7622
1483380000  3.7608
1483387200  3.7600
1483394400  3.7590
1483401600  3.7593
1483408800  3.7574
1483416000  3.7588
1483423200  3.7572
1483430400  3.7597
1483437600  3.7578
1483444800  3.7599
1483452000  3.7631
1483459200  3.7609
1483466400  3.7899
1483473600  3.7620
1483480800  3.7874
1483488000  3.7610
1483495200  3.7577
1483502400  3.7562
1483509600  3.7556
1483516800  3.7564
1483524000  3.7569
1483531200  3.7640
1483538400  3.7637
1483545600  3.7655
1483552800  3.7630
1483560000  3.7623
1483567200  3.7637
1483574400  3.7664
1483581600  3.7920
1483588800  3.7931
1483596000  3.7903
1483603200  3.7925
1483610400  3.7590
1483617600  3.7615
1483624800  3.7637
1483632000  3.7656
1483639200  3.7571
1483646400  3.7578
1483653600  3.7877
1483660800  3.7575
1483668000  3.7611
1483675200  3.7577
1483682400  3.7548
1483689600  3.7565
1483696800  3.7535
1483704000  3.7826
1483711200  3.7204
1483718400  3.7146
1483725600  3.7187
1483732800  3.7619
1483740000  3.7607
1483747200  3.7655
1483754400  3.7595
1483761600  3.7619
1483768800  3.7580
1483776000  3.7595
1483783200  3.7582
1483790400  3.7583
1483797600  3.7574
1483804800  3.7590
1483812000  3.7567
1483819200  3.7567
1483826400  3.7561
1483833600  3.7564
1483840800  3.7550
1483848000  3.7562
1483855200  3.7569
1483862400  3.7585
1483869600  3.7560
1483876800  3.7554
1483884000  3.7529
1483891200  3.7579
1483898400  3.7570
1483905600  3.7582
1483912800  3.7574
1483920000  3.7570
1483927200  3.7578
1483934400  3.7526
1483941600  3.7485
1483948800  3.7512
1483956000  3.7522
1483963200  3.7534
1483970400  3.7518
1483977600  3.7540
1483984800  3.7539
1483992000  3.7567
1483999200  3.7107
1484006400  3.6966
1484013600  3.7644
1484020800  3.7616
1484028000  3.7612
1484035200  3.7472
1484042400  3.7391
1484049600  3.7397
1484056800  3.7368
1484064000  3.7372
1484071200  3.7411
1484078400  3.7423
1484085600  3.7406
1484092800  3.7401
1484100000  3.7392
1484107200  3.7386
1484114400  3.7360
1484121600  3.7394
1484128800  3.7393
1484136000  3.7315
1484143200  3.7437
1484150400  3.7486
1484157600  3.7432
1484164800  3.7403
1484172000  3.7365
1484179200  3.7366
1484186400  3.7345
1484193600  3.7385
1484200800  3.7387
1484208000  3.7362
1484215200  3.7318
1484222400  3.7341
1484229600  3.7333
1484236800  3.7341
1484244000  3.7360
1484251200  3.7339
1484258400  3.7316
1484265600  3.7127
1484272800  3.7313
1484280000  3.7408
1484287200  3.7433
1484294400  3.7460
1484301600  3.7383
1484308800  3.7411
1484316000  3.7372
1484323200  3.7444
1484330400  3.7418
1484337600  3.7380
1484344800  3.7366
1484352000  3.7390
1484359200  3.7378
1484366400  3.7388
1484373600  3.7376
1484380800  3.7317
1484388000  3.7310
1484395200  3.7393
1484402400  3.7394
1484409600  3.7406
1484416800  3.7435
1484424000  3.7423
1484431200  3.7420
1484438400  3.7402
1484445600  3.7390
1484452800  3.7415
1484460000  3.7437
1484467200  3.7465
1484474400  3.7395
1484481600  3.7426
1484488800  3.7419
1484496000  3.7437
1484503200  3.7383
1484510400  3.7382
1484517600  3.7361
1484524800  3.7362
1484532000  3.7363
1484539200  3.7359
1484546400  3.7339
1484553600  3.7327
1484560800  3.7311
1484568000  3.7377
1484575200  3.7380
1484582400  3.7399
1484589600  3.7391
1484596800  3.7403
1484604000  3.7400
1484611200  3.7409
1484618400  3.7370
1484625600  3.7386
1484632800  3.7352
1484640000  3.7397
1484647200  3.7397
1484654400  3.7382
1484661600  3.7387
1484668800  3.7345
1484676000  3.7344
1484683200  3.7396
1484690400  3.7369
1484697600  3.7406
1484704800  3.7389
1484712000  3.7407
1484719200  3.7390
1484726400  3.7410
1484733600  3.7375
1484740800  3.7383
1484748000  3.7351
1484755200  3.7388
1484762400  3.7371
1484769600  3.7325
1484776800  3.7329
1484784000  3.7403
1484791200  3.7305
1484798400  3.7301
1484805600  3.7254
1484812800  3.7265
1484820000  3.7218
1484827200  3.7233
1484834400  3.7242
1484841600  3.7198
1484848800  3.7184
1484856000  3.7153
1484863200  3.7103
1484870400  3.7122
1484877600  3.7111
1484884800  3.7101
1484892000  3.7075
1484899200  3.7104
1484906400  3.7086
1484913600  3.6910
1484920800  3.6929
1484928000  3.6899
1484935200  3.6874
1484942400  3.7080
1484949600  3.7041
1484956800  3.7029
1484964000  3.7007
1484971200  3.7036
1484978400  3.7032
1484985600  3.7062
1484992800  3.7058
1485000000  3.7062
1485007200  3.7060
1485014400  3.7076
1485021600  3.7028
1485028800  3.7063
1485036000  3.6987
1485043200  3.7074
1485050400  3.7050
1485057600  3.7063
1485064800  3.7068
1485072000  3.7120
1485079200  3.7083
1485086400  3.6920
1485093600  3.7094
1485100800  3.7121
1485108000  3.7097
1485115200  3.7126
1485122400  3.6927
1485129600  3.6933
1485136800  3.7106
1485144000  3.7107
1485151200  3.7092
1485158400  3.7109
1485165600  3.7062
1485172800  3.6899
1485180000  3.6851
1485187200  3.6870
1485194400  3.6371
1485201600  3.6388
1485208800  3.5096
1485216000  3.5155
1485223200  3.5136
1485230400  3.5112
1485237600  3.5094
1485244800  3.5122
1485252000  3.5080
1485259200  3.5121
1485266400  3.5135
1485273600  3.5438
1485280800  3.5432
1485288000  3.5511
1485295200  3.5468
1485302400  3.5495
1485309600  3.5229
1485316800  3.5257
1485324000  3.5238
1485331200  3.5267
1485338400  3.5189
1485345600  3.5204
1485352800  3.5162
1485360000  3.5176
1485367200  3.5156
1485374400  3.5224
1485381600  3.5199
1485388800  3.5196
1485396000  3.5209
1485403200  3.5235
1485410400  3.5245
1485417600  3.5206
1485424800  3.5136
1485432000  3.5121
1485439200  3.5175
1485446400  3.5420
1485453600  3.5403
1485460800  3.5416
1485468000  3.5401
1485475200  3.5444
1485482400  3.5435
1485489600  3.5478
1485496800  3.5454
1485504000  3.5467
1485511200  3.5439
1485518400  3.5447
1485525600  3.5429
1485532800  3.5438
1485540000  3.5421
1485547200  3.5425
1485554400  3.5311
1485561600  3.5208
1485568800  3.5298
1485576000  3.5313
1485583200  3.5285
1485590400  3.5319
1485597600  3.5303
1485604800  3.5262
1485612000  3.5201
1485619200  3.5211
1485626400  3.5392
1485633600  3.5406
1485640800  3.5393
1485648000  3.5393
1485655200  3.5391
1485662400  3.5429
1485669600  3.5396
1485676800  3.5394
1485684000  3.5391
1485691200  3.5406
1485698400  3.5397
1485705600  3.5393
1485712800  3.5371
1485720000  3.5392
1485727200  3.5381
1485734400  3.5396
1485741600  3.5382
1485748800  3.5388
1485756000  3.5317
1485763200  3.5435
1485770400  3.5333
1485777600  3.5348
1485784800  3.5374
1485792000  3.5390
1485799200  3.5417
1485806400  3.5432
1485813600  3.5425
1485820800  3.5430
1485828000  3.5431
1485835200  3.5455
1485842400  3.5439
1485849600  3.5461
1485856800  3.5414
1485864000  3.5391
1485871200  3.5392
1485878400  3.5451
1485885600  3.5427
1485892800  3.5425
1485900000  3.5402
1485914400  3.5345
1485907200  3.5372
1485921600  3.5375
1485928800  3.5364
1485936000  3.5391
1485943200  3.5360
1485950400  3.5353
1485957600  3.5324
1485964800  3.5313
1485972000  3.5334
1485979200  3.5318
1485986400  3.5300
1485993600  3.5397
1486000800  3.5386
1486008000  3.5355
1486015200  3.5334
1486022400  3.5308
1486029600  3.5287
1486036800  3.5326
1486044000  3.5307
1486051200  3.5314
1486058400  3.5312
1486065600  3.5410
1486072800  3.5439
1486080000  3.5412
1486087200  3.5388
1486094400  3.5430
1486101600  3.5442
1486108800  3.5494
1486116000  3.5461
1486123200  3.5561
1486130400  3.5528
1486137600  3.5533
1486144800  3.5529
1486152000  3.5536
1486159200  3.5511
1486166400  3.5477
1486173600  3.5483
1486180800  3.5485
1486188000  3.5483
1486195200  3.5470
1486202400  3.5420
1486209600  3.5488
1486216800  3.5442
1486224000  3.5499
1486231200  3.5473
1486238400  3.5498
1486245600  3.5472
1486252800  3.5508
1486260000  3.5489
1486267200  3.5486
1486274400  3.5483
1486281600  3.5462
1486288800  3.5421
1486296000  3.5444
1486303200  3.5432
1486310400  3.5227
1486317600  3.5213
1486324800  3.5232
1486332000  3.5446
1486339200  3.5463
1486346400  3.5430
1486353600  3.5460
1486360800  3.5479
1486368000  3.5538
1486375200  3.5518
1486382400  3.5552
1486389600  3.5493
1486396800  3.5538
1486404000  3.5496
1486411200  3.5545
1486418400  3.5613
1486425600  3.5589
1486432800  3.5573
1486440000  3.5626
1486447200  3.5612
1486454400  3.5654
1486461600  3.5583
1486468800  3.5591
1486476000  3.5578
1486483200  3.5608
1486490400  3.5560
1486497600  3.5604
1486504800  3.5567
1486512000  3.5587
1486519200  3.5556
1486526400  3.5591
1486533600  3.5530
1486540800  3.5482
1486548000  3.5475
1486555200  3.5541
1486562400  3.5536
1486569600  3.5478
1486576800  3.5436
1486584000  3.5426
1486591200  3.5439
1486598400  3.5452
1486605600  3.5502
1486612800  3.5439
1486620000  3.5377
1486627200  3.5434
1486634400  3.5390
1486641600  3.5403
1486648800  3.5375
1486656000  3.5381
1486663200  3.5353
1486670400  3.5360
1486677600  3.5323
1486684800  3.5397
1486692000  3.5592
1486699200  3.5607
1486706400  3.5612
1486713600  3.5632
1486720800  3.5619
1486728000  3.5644
1486735200  3.5617
1486742400  3.5616
1486749600  3.5667
1486756800  3.5635
1486764000  3.5594
1486771200  3.5626
1486778400  3.5650
1486785600  3.5667
1486792800  3.5667
1486800000  3.5690
1486807200  3.5651
1486814400  3.5667
1486821600  3.5673
1486828800  3.5691
1486836000  3.5656
1486843200  3.5679
1486850400  3.5689
1486857600  3.5675
1486864800  3.5653
1486872000  3.5671
1486879200  3.5662
1486886400  3.5524
1486893600  3.5700
1486900800  3.5727
1486908000  3.5657
1486915200  3.5661
1486922400  3.5636
1486929600  3.5678
1486936800  3.5683
1486944000  3.5682
1486951200  3.5721
1486958400  3.5759
1486965600  3.5672
1486972800  3.5601
1486980000  3.5724
1486987200  3.5711
1486994400  3.5733
1487001600  3.5692
1487008800  3.5306
1487016000  3.5406
1487023200  3.5364
1487030400  3.5423
1487037600  3.5441
1487044800  3.5455
1487052000  3.5444
1487059200  3.5329
1487066400  3.5291
1487073600  3.5335
1487080800  3.5344
1487088000  3.5237
1487095200  3.5222
1487102400  3.5248
1487109600  3.5307
1487116800  3.5319
1487124000  3.5303
1487131200  3.5348
1487138400  3.5310
1487145600  3.5340
1487152800  3.5321
1487160000  3.5323
1487167200  3.5287
1487174400  3.5433
1487181600  3.5441
1487188800  3.5477
1487196000  3.5485
1487203200  3.5508
1487210400  3.5500
1487217600  3.5597
1487224800  3.5540
1487232000  3.5566
1487239200  3.5541
1487246400  3.5553
1487253600  3.5476
1487260800  3.5521
1487268000  3.5522
1487275200  3.5447
1487282400  3.5438
1487289600  3.5482
1487296800  3.5466
1487304000  3.5502
1487311200  3.5464
1487318400  3.5486
1487325600  3.5486
1487332800  3.5473
1487340000  3.5325
1487347200  3.5370
1487354400  3.5260
1487361600  3.5485
1487368800  3.5444
1487376000  3.5479
1487383200  3.5473
1487390400  3.5463
1487397600  3.5442
1487404800  3.5470
1487412000  3.5493
1487419200  3.5519
1487426400  3.5506
1487433600  3.5512
1487440800  3.5492
1487448000  3.5618
1487455200  3.5592
1487462400  3.5603
1487469600  3.5595
1487476800  3.5398
1487484000  3.5576
1487491200  3.5573
1487498400  3.5597
1487505600  3.5590
1487512800  3.5548
1487520000  3.5582
1487527200  3.5562
1487534400  3.5572
1487541600  3.5556
1487548800  3.5582
1487556000  3.5579
1487563200  3.5579
1487570400  3.5553
1487577600  3.5560
1487584800  3.5566
1487592000  3.5566
1487599200  3.5548
1487606400  3.5605
1487613600  3.5601
1487620800  3.5612
1487628000  3.5628
1487635200  3.5652
1487642400  3.5631
1487649600  3.5604
1487656800  3.5596
1487664000  3.5651
1487671200  3.5629
1487678400  3.5644
1487685600  3.5486
1487692800  3.5869
1487700000  3.5979
1487707200  3.6021
1487714400  3.6048
1487721600  3.6044
1487728800  3.6108
1487736000  3.6114
1487743200  3.6117
1487750400  3.6018
1487757600  3.6002
1487764800  3.6042
1487772000  3.5963
1487779200  3.5973
1487786400  3.5983
1487793600  3.5986
1487800800  3.5945
1487808000  3.5932
1487815200  3.5953
1487822400  3.5969
1487829600  3.5949
1487836800  3.5960
1487844000  3.6190
1487851200  3.6227
1487858400  3.6207
1487865600  3.6169
1487872800  3.6103
1487880000  3.6128
1487887200  3.6196
1487894400  3.6218
1487901600  3.6196
1487908800  3.6035
1487916000  3.6050
1487923200  3.6066
1487930400  3.6082
1487937600  3.6122
1487944800  3.6104
1487952000  3.6156
1487959200  3.6171
1487966400  3.6067
1487973600  3.6059
1487980800  3.6062
1487988000  3.6075
1487995200  3.6070
1487995200  3.6070
1487995200  3.6070
1487995200  3.6070
1488002400  3.6057
1488009600  3.6085
1488016800  3.6044
1488024000  3.6060
1488031200  3.6082
1488038400  3.6072
1488045600  3.6013
1488052800  3.6030
1488060000  3.6012
1488067200  3.6035
1488074400  3.5998
1488081600  3.6011
1488088800  3.5980
1488096000  3.5967
1488103200  3.5924
1488110400  3.5980
1488117600  3.5969
1488124800  3.5965
1488132000  3.5955
1488139200  3.6005
1488146400  3.5993
1488153600  3.6011
1488160800  3.5996
1488168000  3.5999
1488175200  3.5997
1488182400  3.6041
1488189600  3.5816
1488196800  3.5827
1488204000  3.5990
1488211200  3.6070
1488218400  3.6046
1488225600  3.6141
1488232800  3.6113
1488240000  3.6144
1488247200  3.6157
1488254400  3.6150
1488261600  3.6145
1488268800  3.6160
1488276000  3.5537
1488283200  3.5747
1488290400  3.6144
1488297600  3.6134
1488304800  3.6133
1488312000  3.6146
1488319200  3.6134
1488333600  3.6096
1488326400  3.6005
1488340800  3.6167
1488348000  3.6130
1488355200  3.6134
1488362400  3.6111
1488369600  3.6096
1488376800  3.6105
1488384000  3.6063
1488391200  3.6042
1488398400  3.6054
1488405600  3.6038
1488412800  3.6018
1488420000  3.5996
1488427200  3.6009
1488434400  3.5975
1488441600  3.6025
1488448800  3.6002
1488456000  3.6007
1488463200  3.6005
1488470400  3.6041
1488477600  3.5966
1488484800  3.6023
1488492000  3.5988
1488499200  3.5996
1488506400  3.5980
1488513600  3.5983
1488520800  3.5414
1488528000  3.5976
1488535200  3.5938
1488542400  3.5966
1488549600  3.5945
1488556800  3.5950
1488564000  3.5928
1488571200  3.5999
1488578400  3.6052
1488585600  3.5974
1488592800  3.5933
1488600000  3.5951
1488607200  3.5910
1488614400  3.5932
1488621600  3.5918
1488628800  3.5906
1488636000  3.5875
1488643200  3.5854
1488650400  3.5856
1488657600  3.5929
1488664800  3.5641
1488672000  3.5859
1488679200  3.5812
1488686400  3.5831
1488693600  3.5838
1488700800  3.5892
1488708000  3.5845
1488715200  3.5885
1488722400  3.5867
1488729600  3.5876
1488736800  3.5867
1488744000  3.5856
1488751200  3.5837
1488758400  3.5859
1488765600  3.5837
1488772800  3.5846
1488780000  3.5877
1488787200  3.5787
1488794400  3.5822
1488801600  3.5837
1488808800  3.5854
1488816000  3.5847
1488823200  3.5805
1488830400  3.5846
1488837600  3.5819
1488844800  3.5755
1488852000  3.5772
1488859200  3.5797
1488866400  3.5669
1488873600  3.5784
1488880800  3.5724
1488888000  3.5716
1488895200  3.5682
1488902400  3.5706
1488909600  3.5741
1488916800  3.5728
1488924000  3.5706
1488931200  3.5351
1488938400  3.5341
1488945600  3.5733
1488952800  3.5678
1488960000  3.5689
1488967200  3.5671
1488974400  3.5682
1488981600  3.5690
1488988800  3.5710
1488996000  3.5722
1489003200  3.5747
1489010400  3.5735
1489017600  3.5788
1489024800  3.5711
1489032000  3.5753
1489039200  3.5733
1489046400  3.5714
1489053600  3.5684
1489060800  3.5678
1489068000  3.5653
1489075200  3.5625
1489082400  3.5624
1489089600  3.5574
1489096800  3.5589
1489104000  3.5598
1489111200  3.5571
1489118400  3.5583
1489125600  3.5556
1489132800  3.5606
1489140000  3.5567
1489147200  3.5531
1489154400  3.5575
1489161600  3.5561
1489168800  3.5548
1489176000  3.5641
1489183200  3.5618
1489190400  3.5628
1489197600  3.5637
1489204800  3.5658
1489212000  3.5609
1489219200  3.5601
1489226400  3.5598
1489233600  3.5592
1489240800  3.5593
1489248000  3.5548
1489255200  3.5531
1489262400  3.5563
1489269600  3.5581
1489276800  3.5619
1489284000  3.5552
1489291200  3.5596
1489298400  3.5605
1489305600  3.5598
1489312800  3.5604
1489320000  3.5606
1489327200  3.5538
1489334400  3.5522
1489341600  3.5529
1489348800  3.5535
1489356000  3.5552
1489363200  3.5568
1489370400  3.5548
1489377600  3.5507
1489384800  3.5487
1489392000  3.5534
1489399200  3.5440
1489406400  3.5544
1489413600  3.5537
1489420800  3.5624
1489428000  3.5139
1489435200  3.5202
1489442400  3.5550
1489449600  3.5538
1489456800  3.5523
1489464000  3.5535
1489471200  3.5500
1489478400  3.5280
1489485600  3.5511
1489492800  3.5537
1489500000  3.5520
1489507200  3.5538
1489514400  3.5523
1489521600  3.5565
1489528800  3.5551
1489536000  3.5470
1489543200  3.5460
1489550400  3.5496
1489557600  3.5414
1489564800  3.5495
1489572000  3.5462
1489579200  3.5588
1489586400  3.5488
1489593600  3.5569
1489600800  3.5796
1489608000  3.5601
1489615200  3.5602
1489622400  3.5602
1489629600  3.5581
1489636800  3.5592
1489644000  3.5564
1489651200  3.5609
1489658400  3.5586
1489665600  3.5620
1489672800  3.5594
1489680000  3.5592
1489687200  3.5591
1489694400  3.5633
1489701600  3.5615
1489708800  3.5609
1489716000  3.5627
1489723200  3.5640
1489730400  3.5672
1489737600  3.5661
1489744800  3.5688
1489752000  3.5701
1489759200  3.5693
1489766400  3.5730
1489773600  3.5652
1489780800  3.5650
1489788000  3.5623
1489795200  3.5632
1489802400  3.5606
1489809600  3.5626
1489816800  3.5680
1489824000  3.5705
1489831200  3.5686
1489838400  3.5690
1489845600  3.5671
1489852800  3.5693
1489860000  3.5675
1489867200  3.5690
1489874400  3.5699
1489881600  3.5699
1489888800  3.5687
1489896000  3.5718
1489903200  3.5694
1489910400  3.5758
1489917600  3.5704
1489924800  3.5719
1489932000  3.5692
1489939200  3.5727
1489946400  3.5706
1489953600  3.5678
1489960800  3.5674
1489968000  3.5680
1489975200  3.5664
1489982400  3.5695
1489989600  3.5656
1489996800  3.5681
1490004000  3.5680
1490011200  3.5688
1490018400  3.5719
1490025600  3.5761
1490032800  3.5806
1490040000  3.5826
1490047200  3.5762
1490054400  3.5806
1490061600  3.5788
1490068800  3.5797
1490076000  3.5785
1490083200  3.5594
1490090400  3.5814
1490097600  3.5820
1490104800  3.5896
1490112000  3.5811
1490119200  3.5811
1490126400  3.5746
1490133600  3.5705
1490140800  3.5749
1490148000  3.5717
1490155200  3.5945
1490162400  3.5916
1490169600  3.5830
1490176800  3.5787
1490184000  3.5802
1490191200  3.5788
1490198400  3.5829
1490205600  3.5817
1490212800  3.5821
1490220000  3.5844
1490227200  3.5858
1490234400  3.5632
1490241600  3.5829
1490248800  3.5815
1490256000  3.5815
1490263200  3.5867
1490270400  3.5910
1490277600  3.5801
1490284800  3.6223
1490292000  3.6462
1490299200  3.6397
1490306400  3.6367
1490313600  3.6464
1490320800  3.6450
1490328000  3.6447
1490335200  3.6369
1490342400  3.6431
1490349600  3.6491
1490356800  3.6434
1490364000  3.6399
1490371200  3.6405
1490378400  3.6170
1490385600  3.6198
1490392800  3.6233
1490400000  3.6241
1490407200  3.6304
1490414400  3.6321
1490421600  3.6166
1490428800  3.6190
1490436000  3.6167
1490443200  3.6278
1490450400  3.6258
1490457600  3.6293
1490464800  3.6272
1490472000  3.6318
1490479200  3.6297
1490486400  3.6309
1490493600  3.6304
1490500800  3.6325
1490508000  3.6292
1490515200  3.6305
1490522400  3.6326
1490529600  3.6299
1490536800  3.6312
1490544000  3.6279
1490551200  3.6264
1490558400  3.6278
1490565600  3.6266
1490572800  3.6291
1490580000  3.6276
1490587200  3.6285
1490594400  3.6281
1490601600  3.5866
1490608800  3.5869
1490616000  3.5906
1490623200  3.5951
1490630400  3.6152
1490637600  3.6349
1490644800  3.6370
1490652000  3.6316
1490659200  3.6320
1490666400  3.6301
1490673600  3.6274
1490680800  3.6331
1490688000  3.6362
1490695200  3.6338
1490702400  3.6304
1490709600  3.6317
1490716800  3.6389
1490724000  3.6370
1490731200  3.6388
1490738400  3.6412
1490745600  3.6570
1490752800  3.6562
1490760000  3.6574
1490767200  3.6363
1490774400  3.6588
1490781600  3.6543
1490788800  3.6631
1490796000  3.6586
1490803200  3.6338
1490810400  3.6461
1490817600  3.6535
1490824800  3.6479
1490832000  3.6490
1490839200  3.6521
1490846400  3.6512
1490853600  3.6274
1490860800  3.6281
1490868000  3.6243
1490875200  3.6254
1490882400  3.6236
1490889600  3.6207
1490896800  3.6157
1490904000  3.6287
1490911200  3.6421
1490918400  3.6428
1490925600  3.6407
1490932800  3.6422
1490940000  3.6596
1490947200  3.6606
1490954400  3.6553
1490961600  3.6533
1490968800  3.6474
1490976000  3.6498
1490983200  3.6616
1490990400  3.6652
1490997600  3.6647
1491012000  3.6662
1491004800  3.6651
1491019200  3.6614
1491026400  3.6571
1491033600  3.6592
1491040800  3.6551
1491048000  3.6621
1491055200  3.6631
1491062400  3.6675
1491069600  3.6636
1491076800  3.6618
1491084000  3.6582
1491091200  3.6582
1491098400  3.6618
1491105600  3.6644
1491112800  3.6634
1491120000  3.6619
1491127200  3.6632
1491134400  3.6490
1491141600  3.6561
1491148800  3.6575
1491156000  3.6557
1491163200  3.6562
1491170400  3.6541
1491177600  3.6567
1491184800  3.6543
1491192000  3.6565
1491199200  3.6544
1491206400  3.6556
1491213600  3.6550
1491220800  3.6509
1491228000  3.6473
1491235200  3.6575
1491242400  3.6560
1491249600  3.6573
1491256800  3.6570
1491264000  3.6586
1491271200  3.6582
1491278400  3.6512
1491285600  3.6600
1491292800  3.6631
1491300000  3.6629
1491307200  3.6591
1491314400  3.6583
1491321600  3.6581
1491328800  3.6561
1491336000  3.6546
1491343200  3.6519
1491350400  3.6539
1491357600  3.6518
1491364800  3.6338
1491372000  3.6385
1491379200  3.6391
1491386400  3.6565
1491393600  3.6552
1491400800  3.6337
1491408000  3.6554
1491415200  3.6559
1491422400  3.6581
1491429600  3.6588
1491436800  3.6620
1491444000  3.6606
1491451200  3.6616
1491458400  3.6615
1491465600  3.6639
1491472800  3.6644
1491480000  3.6643
1491487200  3.6613
1491494400  3.6615
1491501600  3.6596
1491508800  3.6569
1491516000  3.6593
1491523200  3.6503
1491530400  3.6610
1491537600  3.6620
1491544800  3.6554
1491552000  3.6670
1491559200  3.6574
1491566400  3.6375
1491573600  3.6444
1491580800  3.6480
1491588000  3.6721
1491595200  3.6679
1491602400  3.6766
1491609600  3.6759
1491616800  3.6747
1491624000  3.6760
1491631200  3.6297
1491638400  3.6358
1491645600  3.6069
1491652800  3.6138
1491660000  3.6730
1491667200  3.6717
1491674400  3.6699
1491681600  3.6710
1491688800  3.6699
1491696000  3.6744
1491703200  3.6727
1491710400  3.6615
1491717600  3.6675
1491724800  3.6659
1491732000  3.6674
1491739200  3.6685
1491746400  3.6672
1491753600  3.6695
1491760800  3.6695
1491768000  3.6664
1491775200  3.6643
1491782400  3.6669
1491789600  3.6677
1491796800  3.6691
1491804000  3.6675
1491811200  3.6723
1491818400  3.6681
1491825600  3.6681
1491832800  3.6677
1491840000  3.6675
1491847200  3.6706
1491854400  3.6680
1491861600  3.6686
1491868800  3.6706
1491876000  3.6657
1491883200  3.6684
1491890400  3.6718
1491897600  3.6748
1491904800  3.6736
1491912000  3.6768
1491919200  3.6675
1491926400  3.6781
1491933600  3.6796
1491940800  3.6613
1491948000  3.6801
1491955200  3.6821
1491962400  3.6815
1491969600  3.6776
1491976800  3.6780
1491984000  3.6631
1491991200  3.6851
1491998400  3.6853
1492005600  3.6649
1492012800  3.6871
1492020000  3.6822
1492027200  3.6856
1492034400  3.6857
1492041600  3.6864
1492048800  3.6860
1492056000  3.6883
1492063200  3.6856
1492070400  3.6861
1492077600  3.6825
1492084800  3.6804
1492092000  3.6849
1492099200  3.6839
1492106400  3.6830
1492113600  3.6852
1492120800  3.6811
1492128000  3.6827
1492135200  3.6812
1492142400  3.6901
1492149600  3.7032
1492156800  3.6980
1492164000  3.6962
1492171200  3.7036
1492178400  3.7020
1492185600  3.7030
1492192800  3.7023
1492200000  3.7026
1492207200  3.6953
1492214400  3.6971
1492221600  3.6960
1492228800  3.6973
1492236000  3.6925
1492243200  3.6941
1492250400  3.6909
1492257600  3.6965
1492264800  3.6944
1492272000  3.6966
1492279200  3.6951
1492286400  3.6960
1492293600  3.6947
1492300800  3.6943
1492308000  3.6930
1492315200  3.6910
1492322400  3.6935
1492329600  3.6974
1492336800  3.6951
1492344000  3.6967
1492351200  3.6902
1492358400  3.6878
1492365600  3.6927
1492372800  3.6882
1492380000  3.6948
1492387200  3.6965
1492394400  3.6950
1492401600  3.6971
1492408800  3.6956
1492416000  3.7023
1492423200  3.7014
1492430400  3.7027
1492437600  3.6928
1492444800  3.7067
1492452000  3.7056
1492459200  3.7065
1492466400  3.7013
1492473600  3.7000
1492480800  3.7046
1492488000  3.7059
1492495200  3.7060
1492502400  3.7081
1492509600  3.7061
1492516800  3.7075
1492524000  3.7064
1492531200  3.7052
1492538400  3.7033
1492545600  3.7034
1492552800  3.7004
1492560000  3.7070
1492567200  3.7045
1492574400  3.7060
1492581600  3.6675
1492588800  3.6467
1492596000  3.6450
1492603200  3.7079
1492610400  3.6864
1492617600  3.7080
1492624800  3.7065
1492632000  3.7061
1492639200  3.7008
1492646400  3.7086
1492653600  3.7110
1492660800  3.7131
1492668000  3.7119
1492675200  3.7136
1492682400  3.7075
1492689600  3.7076
1492696800  3.7148
1492704000  3.7175
1492711200  3.7016
1492718400  3.7086
1492725600  3.6954
1492732800  3.6989
1492740000  3.7058
1492747200  3.7055
1492754400  3.7080
1492761600  3.7137
1492768800  3.7114
1492776000  3.7111
1492783200  3.6700
1492790400  3.6799
1492797600  3.7182
1492804800  3.7103
1492812000  3.7111
1492819200  3.7138
1492826400  3.7122
1492833600  3.7170
1492840800  3.7120
1492848000  3.7043
1492855200  3.6965
1492862400  3.6942
1492869600  3.6925
1492876800  3.6927
1492884000  3.6914
1492891200  3.6870
1492898400  3.6870
1492905600  3.6881
1492912800  3.6872
1492920000  3.6875
1492927200  3.6868
1492934400  3.6885
1492941600  3.6865
1492948800  3.6881
1492956000  3.6906
1492963200  3.6857
1492970400  3.6896
1492977600  3.6922
1492984800  3.6855
1492992000  3.6854
1492999200  3.6894
1493006400  3.6914
1493013600  3.6905
1493020800  3.6925
1493028000  3.6863
1493035200  3.6871
1493042400  3.6871
1493049600  3.6885
1493056800  3.6874
1493064000  3.6883
1493071200  3.6861
1493078400  3.6880
1493085600  3.6862
1493092800  3.6850
1493100000  3.6765
1493107200  3.6800
1493114400  3.6793
1493121600  3.6825
1493128800  3.6811
1493136000  3.6824
1493143200  3.6935
1493150400  3.6942
1493157600  3.6950
1493164800  3.7022
1493172000  3.6993
1493179200  3.6999
1493186400  3.6991
1493193600  3.6980
1493200800  3.6975
1493208000  3.6978
1493215200  3.6926
1493222400  3.6982
1493229600  3.6972
1493236800  3.6986
1493244000  3.6948
1493251200  3.6993
1493258400  3.6917
1493265600  3.6906
1493272800  3.6946
1493280000  3.6889
1493287200  3.6877
1493294400  3.6932
1493301600  3.6907
1493308800  3.6882
1493316000  3.6806
1493323200  3.6855
1493330400  3.6803
1493337600  3.6814
1493344800  3.6793
1493352000  3.6785
1493359200  3.6754
1493366400  3.6757
1493373600  3.6787
1493380800  3.6806
1493388000  3.6733
1493395200  3.6791
1493402400  3.6756
1493409600  3.6804
1493416800  3.6740
1493424000  3.6795
1493431200  3.6791
1493438400  3.6800
1493445600  3.6798
1493452800  3.6844
1493460000  3.6783
1493467200  3.6844
1493474400  3.6813
1493481600  3.6826
1493488800  3.6808
1493496000  3.6825
1493503200  3.6821
1493510400  3.6801
1493517600  3.6797
1493524800  3.6780
1493532000  3.6773
1493539200  3.6783
1493546400  3.6759
1493553600  3.6772
1493560800  3.6755
1493568000  3.6777
1493575200  3.6754
1493582400  3.6794
1493589600  3.6783
1493604000  3.6803
1493596800  3.6820
1493611200  3.6787
1493618400  3.6793
1493625600  3.6774
1493632800  3.6730
1493640000  3.6749
1493647200  3.6733
1493654400  3.6690
1493661600  3.6736
1493668800  3.6742
1493676000  3.6727
1493683200  3.6744
1493690400  3.6731
1493697600  3.6758
1493704800  3.6746
1493712000  3.6762
1493719200  3.6707
1493726400  3.6764
1493733600  3.6749
1493740800  3.6776
1493748000  3.6808
1493755200  3.6796
1493762400  3.6785
1493769600  3.6803
1493776800  3.6764
1493784000  3.6805
1493791200  3.6764
1493798400  3.6802
1493805600  3.6745
1493812800  3.6763
1493820000  3.6724
1493827200  3.6712
1493834400  3.6640
1493841600  3.6773
1493848800  3.6699
1493856000  3.6768
1493863200  3.6716
1493870400  3.6720
1493877600  3.6700
1493884800  3.6738
1493892000  3.6707
1493899200  3.6586
1493906400  3.6635
1493913600  3.6737
1493920800  3.6674
1493928000  3.6647
1493935200  3.6608
1493942400  3.6656
1493949600  3.6585
1493956800  3.6589
1493964000  3.6574
1493971200  3.6583
1493978400  3.6588
1493985600  3.6604
1493992800  3.6624
1494000000  3.6630
1494007200  3.6597
1494014400  3.6612
1494021600  3.6589
1494028800  3.6616
1494036000  3.6592
1494043200  3.6600
1494050400  3.6581
1494057600  3.6623
1494064800  3.6580
1494072000  3.6618
1494079200  3.6606
1494086400  3.6624
1494093600  3.6617
1494100800  3.6628
1494108000  3.6605
1494115200  3.6623
1494122400  3.6609
1494129600  3.6590
1494136800  3.6605
1494144000  3.6596
1494151200  3.6609
1494158400  3.6609
1494165600  3.6599
1494172800  3.6641
1494180000  3.6619
1494187200  3.6662
1494194400  3.6659
1494201600  3.6670
1494208800  3.6658
1494216000  3.6662
1494223200  3.6649
1494230400  3.6669
1494237600  3.6649
1494244800  3.6656
1494252000  3.6652
1494259200  3.6657
1494266400  3.6607
1494273600  3.6607
1494280800  3.6626
1494288000  3.6639
1494295200  3.6621
1494302400  3.6646
1494309600  3.6603
1494316800  3.6636
1494324000  3.6622
1494331200  3.6636
1494338400  3.6648
1494345600  3.6666
1494352800  3.6608
1494360000  3.6629
1494367200  3.6438
1494374400  3.6655
1494381600  3.6628
1494388800  3.6597
1494396000  3.6593
1494403200  3.6599
1494410400  3.6602
1494417600  3.6618
1494424800  3.6581
1494432000  3.6625
1494439200  3.6583
1494446400  3.6668
1494453600  3.6673
1494460800  3.6652
1494468000  3.6645
1494475200  3.6691
1494482400  3.6621
1494489600  3.6628
1494496800  3.6621
1494504000  3.6780
1494511200  3.6808
1494518400  3.6887
1494525600  3.6776
1494532800  3.6805
1494540000  3.6759
1494547200  3.6801
1494554400  3.6910
1494561600  3.6833
1494568800  3.6854
1494576000  3.6825
1494583200  3.6842
1494590400  3.6862
1494597600  3.6810
1494604800  3.6830
1494612000  3.6797
1494619200  3.6840
1494626400  3.6813
1494633600  3.6791
1494640800  3.6605
1494648000  3.6622
1494655200  3.6555
1494662400  3.6590
1494669600  3.6580
1494676800  3.6777
1494684000  3.6812
1494691200  3.6834
1494698400  3.6801
1494705600  3.6817
1494712800  3.6798
1494720000  3.6810
1494727200  3.6799
1494734400  3.6818
1494741600  3.6807
1494748800  3.6795
1494756000  3.6782
1494763200  3.6801
1494770400  3.6779
1494777600  3.6817
1494784800  3.6804
1494792000  3.6819
1494799200  3.6800
1494806400  3.6813
1494813600  3.6760
1494820800  3.6774
1494828000  3.6767
1494835200  3.7053
1494842400  3.7043
1494849600  3.6668
1494856800  3.6670
1494864000  3.6647
1494871200  3.6629
1494878400  3.6697
1494885600  3.6641
1494892800  3.6671
1494900000  3.6643
1494907200  3.6682
1494914400  3.6673
1494921600  3.6714
1494928800  3.6693
1494936000  3.6697
1494943200  3.6729
1494950400  3.6722
1494957600  3.6677
1494964800  3.6677
1494972000  3.6676
1494979200  3.6695
1494986400  3.6689
1494993600  3.6704
1495000800  3.6682
1495008000  3.6705
1495015200  3.6689
1495022400  3.6534
1495029600  3.6641
1495036800  3.6658
1495044000  3.6659
1495051200  3.6704
1495058400  3.6698
1495065600  3.6705
1495072800  3.6695
1495080000  3.6705
1495087200  3.6695
1495094400  3.6685
1495101600  3.6640
1495108800  3.6660
1495116000  3.6630
1495123200  3.6647
1495130400  3.6670
1495137600  3.6683
1495144800  3.6659
1495152000  3.6669
1495159200  3.6599
1495166400  3.6622
1495173600  3.6583
1495180800  3.6602
1495188000  3.6570
1495195200  3.6577
1495202400  3.6566
1495209600  3.6613
1495216800  3.5871
1495224000  3.5848
1495231200  3.5796
1495238400  3.5840
1495245600  3.5825
1495252800  3.5832
1495260000  3.5853
1495267200  3.5873
1495274400  3.5858
1495281600  3.5801
1495288800  3.5724
1495296000  3.5844
1495303200  3.5832
1495310400  3.5839
1495317600  3.5825
1495324800  3.5790
1495332000  3.5803
1495339200  3.5719
1495346400  3.5814
1495353600  3.5813
1495360800  3.5796
1495368000  3.5804
1495375200  3.5787
1495382400  3.5790
1495389600  3.5783
1495396800  3.5788
1495404000  3.5778
1495411200  3.5781
1495418400  3.5787
1495425600  3.5783
1495432800  3.5776
1495440000  3.5781
1495447200  3.5779
1495454400  3.5764
1495461600  3.5750
1495468800  3.5754
1495476000  3.5759
1495483200  3.5794
1495490400  3.5777
1495497600  3.5747
1495504800  3.5750
1495512000  3.5786
1495519200  3.5735
1495526400  3.5864
1495533600  3.5760
1495540800  3.5765
1495548000  3.5751
1495555200  3.5783
1495562400  3.5756
1495569600  3.5761
1495576800  3.5719
1495584000  3.5854
1495591200  3.5831
1495598400  3.5866
1495605600  3.5860
1495612800  3.5802
1495620000  3.5856
1495627200  3.5856
1495634400  3.5833
1495641600  3.5841
1495648800  3.5823
1495656000  3.5855
1495663200  3.5838
1495670400  3.5839
1495677600  3.5829
1495684800  3.5830
1495692000  3.5822
1495699200  3.5817
1495706400  3.5797
1495713600  3.5808
1495720800  3.5818
1495728000  3.5830
1495735200  3.5822
1495742400  3.5742
1495749600  3.5214
1495756800  3.5306
1495764000  3.5134
1495771200  3.5317
1495778400  3.5303
1495785600  3.5302
1495792800  3.5291
1495800000  3.5120
1495807200  3.5098
1495814400  3.5554
1495821600  3.5756
1495828800  3.5798
1495836000  3.5780
1495843200  3.5769
1495850400  3.5756
1495857600  3.5722
1495864800  3.5725
1495872000  3.5582
1495879200  3.5568
1495886400  3.5612
1495893600  3.5807
1495900800  3.5796
1495908000  3.5790
1495915200  3.5814
1495922400  3.5771
1495929600  3.5780
1495936800  3.5693
1495944000  3.5768
1495951200  3.5769
1495958400  3.5807
1495965600  3.5783
1495972800  3.5796
1495980000  3.5779
1495987200  3.5793
1495994400  3.5732
1496001600  3.5764
1496008800  3.5776
1496016000  3.5791
1496023200  3.5765
1496030400  3.5775
1496037600  3.5769
1496044800  3.5773
1496052000  3.5765
1496059200  3.5810
1496066400  3.5774
1496073600  3.5790
1496080800  3.5842
1496088000  3.5877
1496095200  3.5845
1496102400  3.5814
1496109600  3.5810
1496116800  3.5813
1496124000  3.5799
1496131200  3.5811
1496138400  3.5811
1496145600  3.5793
1496152800  3.5679
1496160000  3.5783
1496167200  3.5767
1496174400  3.5776
1496181600  3.5711
1496188800  3.5797
1496196000  3.5747
1496203200  3.5743
1496210400  3.5778
1496217600  3.5847
1496224800  3.5825
1496232000  3.5866
1496239200  3.5853
1496246400  3.5851
1496253600  3.5794
1496260800  3.5853
1496268000  3.5845
1496282400  3.5832
1496275200  3.5778
1496289600  3.5824
1496296800  3.5823
1496304000  3.5883
1496311200  3.5865
1496318400  3.5801
1496325600  3.5788
1496332800  3.5878
1496340000  3.5870
1496347200  3.6284
1496354400  3.6257
1496361600  3.6268
1496368800  3.6251
1496376000  3.6258
1496383200  3.6253
1496390400  3.6271
1496397600  3.5899
1496404800  3.5910
1496412000  3.5896
1496419200  3.5914
1496426400  3.5889
1496433600  3.5907
1496440800  3.5879
1496448000  3.5890
1496455200  3.5872
1496462400  3.5881
1496469600  3.5853
1496476800  3.5867
1496484000  3.5844
1496491200  3.6077
1496498400  3.6066
1496505600  3.6068
1496512800  3.5879
1496520000  3.6084
1496527200  3.6076
1496534400  3.6085
1496541600  3.6072
1496548800  3.6089
1496556000  3.6047
1496563200  3.6079
1496570400  3.6051
1496577600  3.6075
1496584800  3.6058
1496592000  3.6069
1496599200  3.6062
1496606400  3.6045
1496613600  3.6218
1496620800  3.6033
1496628000  3.6011
1496635200  3.5847
1496642400  3.5833
1496649600  3.5829
1496656800  3.5813
1496664000  3.5846
1496671200  3.5875
1496678400  3.5667
1496685600  3.5903
1496692800  3.5654
1496700000  3.5638
1496707200  3.5652
1496714400  3.5415
1496721600  3.5624
1496728800  3.5585
1496736000  3.5593
1496743200  3.5590
1496750400  3.5650
1496757600  3.5580
1496764800  3.5737
1496772000  3.5720
1496779200  3.5729
1496786400  3.5713
1496793600  3.5745
1496800800  3.5731
1496808000  3.5742
1496815200  3.5764
1496822400  3.5764
1496829600  3.5741
1496836800  3.5727
1496844000  3.5694
1496851200  3.5673
1496858400  3.5559
1496865600  3.5625
1496872800  3.5654
1496880000  3.5667
1496887200  3.5603
1496894400  3.5646
1496901600  3.5666
1496908800  3.5659
1496916000  3.5511
1496923200  3.5559
1496930400  3.5544
1496937600  3.5670
1496944800  3.5627
1496952000  3.5622
1496959200  3.5644
1496966400  3.5652
1496973600  3.5637
1496980800  3.5614
1496988000  3.5622
1496995200  3.5628
1497002400  3.5604
1497009600  3.5620
1497016800  3.5516
1497024000  3.5622
1497031200  3.5601
1497038400  3.5579
1497045600  3.5549
1497052800  3.5549
1497060000  3.5498
1497067200  3.5536
1497074400  3.5580
1497081600  3.5533
1497088800  3.5512
1497096000  3.5519
1497103200  3.5512
1497110400  3.5521
1497117600  3.5479
1497124800  3.5513
1497132000  3.5520
1497139200  3.5552
1497146400  3.5555
1497153600  3.5590
1497160800  3.5581
1497168000  3.5604
1497175200  3.5595
1497182400  3.5277
1497189600  3.5546
1497196800  3.5558
1497204000  3.5508
1497211200  3.5492
1497218400  3.5469
1497225600  3.5487
1497232800  3.5479
1497240000  3.5432
1497247200  3.5237
1497254400  3.5251
1497261600  3.5396
1497268800  3.5563
1497276000  3.5929
1497283200  3.5913
1497290400  3.6050
1497297600  3.6028
1497304800  3.6053
1497312000  3.6033
1497319200  3.6021
1497326400  3.6029
1497333600  3.5992
1497340800  3.5997
1497348000  3.5967
1497355200  3.5987
1497362400  3.5639
1497369600  3.5646
1497376800  3.5631
1497384000  3.5548
1497391200  3.5642
1497398400  3.5630
1497405600  3.5624
1497412800  3.5618
1497420000  3.5607
1497427200  3.5609
1497434400  3.5656
1497441600  3.5658
1497448800  3.5637
1497456000  3.5390
1497463200  3.5696
1497470400  3.5578
1497477600  3.5661
1497484800  3.5504
1497492000  3.5671
1497499200  3.5430
1497506400  3.5732
1497513600  3.5637
1497520800  3.5766
1497528000  3.5789
1497535200  3.5759
1497542400  3.5800
1497549600  3.5777
1497556800  3.5784
1497564000  3.5761
1497571200  3.5789
1497578400  3.5762
1497585600  3.5820
1497592800  3.5812
1497600000  3.5820
1497607200  3.5781
1497614400  3.5803
1497621600  3.5791
1497628800  3.5820
1497636000  3.5789
1497643200  3.5761
1497650400  3.5746
1497657600  3.5756
1497664800  3.5662
1497672000  3.5629
1497679200  3.5623
1497686400  3.5629
1497693600  3.5618
1497700800  3.5633
1497708000  3.5620
1497715200  3.5628
1497722400  3.5676
1497729600  3.5720
1497736800  3.5610
1497744000  3.5634
1497751200  3.5643
1497758400  3.5737
1497765600  3.5703
1497772800  3.5716
1497780000  3.5688
1497787200  3.5673
1497794400  3.5660
1497801600  3.5739
1497808800  3.5719
1497816000  3.5746
1497823200  3.5738
1497830400  3.5744
1497837600  3.5728
1497844800  3.5737
1497852000  3.5694
1497859200  3.5727
1497866400  3.5732
1497873600  3.5722
1497880800  3.5275
1497888000  3.5321
1497895200  3.5380
1497902400  3.5385
1497909600  3.5391
1497916800  3.5404
1497924000  3.5352
1497931200  3.5340
1497938400  3.5268
1497945600  3.5284
1497952800  3.5276
1497960000  3.5258
1497967200  3.5318
1497974400  3.5358
1497981600  3.5423
1497988800  3.5399
1497996000  3.5351
1498003200  3.5395
1498010400  3.5360
1498017600  3.5276
1498024800  3.5256
1498032000  3.5284
1498039200  3.5210
1498046400  3.5223
1498053600  3.5205
1498060800  3.5067
1498068000  3.4828
1498075200  3.5180
1498082400  3.4941
1498089600  3.4958
1498096800  3.4913
1498104000  3.4957
1498111200  3.4989
1498118400  3.5074
1498125600  3.5063
1498132800  3.5195
1498140000  3.5219
1498147200  3.5265
1498154400  3.5226
1498161600  3.5230
1498168800  3.5196
1498176000  3.5247
1498183200  3.5249
1498190400  3.5055
1498197600  3.5036
1498204800  3.5026
1498212000  3.5076
1498219200  3.5078
1498226400  3.5050
1498233600  3.5063
1498240800  3.5053
1498248000  3.4990
1498255200  3.4993
1498262400  3.5037
1498269600  3.5019
1498276800  3.5026
1498284000  3.4862
1498291200  3.4814
1498298400  3.4817
1498305600  3.4799
1498312800  3.4830
1498320000  3.4814
1498327200  3.4779
1498334400  3.4792
1498341600  3.4830
1498348800  3.4835
1498356000  3.4825
1498363200  3.4857
1498370400  3.4867
1498377600  3.4826
1498384800  3.4852
1498392000  3.4848
1498399200  3.4808
1498406400  3.4820
1498413600  3.4786
1498420800  3.4791
1498428000  3.4766
1498435200  3.4822
1498442400  3.4806
1498449600  3.4812
1498456800  3.4882
1498464000  3.4893
1498471200  3.4880
1498478400  3.4891
1498485600  3.4869
1498492800  3.4870
1498500000  3.4871
1498507200  3.4888
1498514400  3.4850
1498521600  3.4865
1498528800  3.4907
1498536000  3.4927
1498543200  3.5011
1498550400  3.5010
1498557600  3.4909
1498564800  3.4914
1498572000  3.4959
1498579200  3.5006
1498586400  3.4962
1498593600  3.4983
1498600800  3.4961
1498608000  3.4985
1498615200  3.4973
1498622400  3.4965
1498629600  3.4953
1498636800  3.4953
1498644000  3.4978
1498651200  3.4953
1498658400  3.4938
1498665600  3.4836
1498672800  3.4934
1498680000  3.5016
1498687200  3.5019
1498694400  3.5031
1498701600  3.5005
1498708800  3.4971
1498716000  3.4960
1498723200  3.4972
1498730400  3.4886
1498737600  3.4873
1498744800  3.4866
1498752000  3.4865
1498759200  3.4913
1498766400  3.4877
1498773600  3.5005
1498780800  3.4972
1498788000  3.4961
1498795200  3.4901
1498802400  3.5111
1498809600  3.5079
1498816800  3.5045
1498824000  3.5062
1498831200  3.5022
1498838400  3.5053
1498845600  3.5165
1498852800  3.5005
1498860000  3.4979
1498874400  3.4946
1498867200  3.4961
1498881600  3.4962
1498888800  3.4972
1498896000  3.4987
1498903200  3.4993
1498910400  3.5012
1498917600  3.4995
1498924800  3.5020
1498932000  3.4991
1498939200  3.5007
1498946400  3.5002
1498953600  3.4999
1498960800  3.4970
1498968000  3.4984
1498975200  3.4970
1498982400  3.4978
1498989600  3.4968
1498996800  3.4619
1499004000  3.4972
1499011200  3.4985
1499018400  3.4983
1499025600  3.4989
1499032800  3.4981
1499040000  3.4994
1499047200  3.4962
1499054400  3.4977
1499061600  3.4970
1499068800  3.4989
1499076000  3.4971
1499083200  3.5235
1499090400  3.5217
1499097600  3.5241
1499104800  3.5230
1499112000  3.5255
1499119200  3.5202
1499126400  3.5201
1499133600  3.5136
1499140800  3.5194
1499148000  3.5178
1499155200  3.5177
1499162400  3.5007
1499169600  3.5029
1499176800  3.5019
1499184000  3.5046
1499191200  3.5049
1499198400  3.5058
1499205600  3.5103
1499212800  3.5118
1499220000  3.5100
1499227200  3.5106
1499234400  3.5087
1499241600  3.5116
1499248800  3.5087
1499256000  3.5099
1499263200  3.5079
1499270400  3.5085
1499277600  3.5095
1499284800  3.5105
1499292000  3.5084
1499299200  3.5140
1499306400  3.5104
1499313600  3.5116
1499320800  3.5112
1499328000  3.5115
1499335200  3.5104
1499342400  3.5170
1499349600  3.5091
1499356800  3.5053
1499364000  3.5055
1499371200  3.4981
1499378400  3.5009
1499385600  3.5041
1499392800  3.5070
1499400000  3.5076
1499407200  3.4886
1499414400  3.5026
1499421600  3.5039
1499428800  3.5053
1499436000  3.5073
1499443200  3.5086
1499450400  3.5001
1499457600  3.5025
1499464800  3.5008
1499472000  3.5013
1499479200  3.5021
1499486400  3.5041
1499493600  3.5033
1499500800  3.5047
1499508000  3.4994
1499515200  3.5043
1499522400  3.5053
1499529600  3.5064
1499536800  3.5086
1499544000  3.5077
1499551200  3.5063
1499644740  3.5103
1499644800  3.5102
1499652000  3.5096
1499659200  3.5102
1499666400  3.5075
1499673600  3.5112
1499680800  3.5087
1499688000  3.5096
1499695200  3.5117
1499702400  3.5190
1499709600  3.5224
1499716800  3.5206
1499724000  3.5150
1499731200  3.5090
1499738400  3.5199
1499745600  3.5179
1499752800  3.5179
1499760000  3.5184
1499767200  3.5224
1499774400  3.5124
1499781600  3.5199
1499788800  3.5190
1499796000  3.5180
1499803200  3.5186
1499810400  3.5147
1499817600  3.5167
1499824800  3.5157
1499832000  3.5165
1499839200  3.5133
1499846400  3.5134
1499853600  3.5180
1499860800  3.5185
1499868000  3.5192
1499875200  3.5154
1499882400  3.5176
1499889600  3.5171
1499896800  3.5148
1499904000  3.5163
1499911200  3.5176
1499918400  3.5192
1499925600  3.5181
1499932800  3.5206
1499940000  3.5153
1499947200  3.5200
1499954400  3.5194
1499961600  3.5187
1499968800  3.5195
1499976000  3.5159
1499983200  3.5053
1499990400  3.5167
1499997600  3.5144
1500004800  3.5141
1500012000  3.5140
1500019200  3.5141
1500026400  3.5085
1500033600  3.5129
1500040800  3.5117
1500048000  3.5248
1500055200  3.5214
1500062400  3.5230
1500069600  3.5242
1500076800  3.5244
1500084000  3.5223
1500091200  3.5216
1500098400  3.5209
1500105600  3.5247
1500112800  3.5226
1500120000  3.5242
1500127200  3.5063
1500134400  3.5100
1500141600  3.5037
1500148800  3.5240
1500156000  3.5228
1500163200  3.5245
1500170400  3.5234
1500177600  3.5249
1500184800  3.5248
1500192000  3.5240
1500199200  3.5223
1500206400  3.5230
1500213600  3.5216
1500220800  3.5204
1500228000  3.5211
1500235200  3.5220
1500242400  3.5200
1500249600  3.5209
1500256800  3.5190
1500264000  3.5198
1500271200  3.5184
1500278400  3.5171
1500285600  3.5150
1500292800  3.5171
1500300000  3.5173
1500307200  3.4991
1500314400  3.5195
1500321600  3.5173
1500328800  3.5149
1500336000  3.5138
1500343200  3.5134
1500350400  3.5131
1500357600  3.4912
1500364800  3.4887
1500372000  3.5112
1500379200  3.5096
1500386400  3.5098
1500393600  3.4915
1500400800  3.4894
1500408000  3.4898
1500415200  3.4844
1500422400  3.4861
1500429600  3.4847
1500436800  3.4899
1500444000  3.4779
1500451200  3.4896
1500458400  3.4927
1500465600  3.4911
1500472800  3.4837
1500480000  3.4909
1500487200  3.4857
1500494400  3.5042
1500501600  3.5074
1500508800  3.5108
1500516000  3.5117
1500523200  3.5093
1500530400  3.4971
1500537600  3.5027
1500544800  3.5119
1500552000  3.5141
1500559200  3.5132
1500566400  3.5126
1500573600  3.5112
1500580800  3.5126
1500588000  3.5109
1500595200  3.5092
1500602400  3.5098
1500609600  3.5083
1500616800  3.5086
1500624000  3.5026
1500631200  3.5003
1500638400  3.5030
1500645600  3.5020
1500652800  3.5019
1500660000  3.5007
1500667200  3.5006
1500674400  3.4958
1500681600  3.4943
1500688800  3.4988
1500696000  3.5010
1500703200  3.4978
1500710400  3.4998
1500717600  3.4978
1500724800  3.4964
1500732000  3.4945
1500739200  3.4989
1500746400  3.4979
1500753600  3.4991
1500760800  3.4961
1500768000  3.4998
1500775200  3.4973
1500782400  3.4992
1500789600  3.4997
1500796800  3.5004
1500804000  3.4987
1500811200  3.5014
1500818400  3.5000
1500825600  3.4995
1500832800  3.4995
1500840000  3.5023
1500847200  3.4988
1500854400  3.5009
1500861600  3.5000
1500868800  3.5003
1500876000  3.4994
1500883200  3.5025
1500890400  3.5009
1500897600  3.4998
1500904800  3.4961
1500912000  3.4949
1500919200  3.4917
1500926400  3.4897
1500933600  3.4890
1500940800  3.4912
1500948000  3.4896
1500955200  3.4895
1500962400  3.4887
1500969600  3.4872
1500976800  3.4941
1500984000  3.4904
1500991200  3.5055
1500998400  3.5058
1501005600  3.5005
1501012800  3.4985
1501020000  3.4953
1501027200  3.4965
1501034400  3.4968
1501041600  3.4941
1501048800  3.4747
1501056000  3.4890
1501063200  3.4960
1501070400  3.4941
1501077600  3.4886
1501084800  3.4947
1501092000  3.4969
1501099200  3.4985
1501106400  3.5043
1501113600  3.5059
1501120800  3.5015
1501128000  3.5004
1501135200  3.5002
1501142400  3.4961
1501149600  3.5001
1501156800  3.4987
1501164000  3.4979
1501171200  3.5014
1501178400  3.5049
1501185600  3.5008
1501192800  3.5011
1501200000  3.5022
1501207200  3.5003
1501214400  3.5011
1501221600  3.5016
1501228800  3.5024
1501236000  3.4991
1501243200  3.5052
1501250400  3.5013
1501257600  3.5027
1501264800  3.4893
1501272000  3.4852
1501279200  3.4915
1501286400  3.4921
1501293600  3.4912
1501300800  3.4880
1501308000  3.4892
1501315200  3.4931
1501322400  3.4898
1501329600  3.4913
1501336800  3.4896
1501344000  3.4915
1501351200  3.4896
1501358400  3.4904
1501365600  3.4922
1501372800  3.4924
1501380000  3.5001
1501387200  3.4947
1501394400  3.4980
1501401600  3.4963
1501408800  3.4966
1501416000  3.4999
1501423200  3.4903
1501430400  3.4865
1501437600  3.4869
1501444800  3.4820
1501452000  3.4860
1501459200  3.4876
1501466400  3.4869
1501473600  3.4900
1501480800  3.4919
1501488000  3.4938
1501495200  3.4897
1501502400  3.4938
1501509600  3.4799
1501516800  3.4715
1501524000  3.4746
1501531200  3.4750
1501538400  3.4744
1501545600  3.4803
1501552800  3.4791
1501560000  3.4803
1501567200  3.4833
1501574400  3.4878
1501581600  3.4845
1501588800  3.4764
1501596000  3.4855
1501603200  3.4865
1501610400  3.4816
1501617600  3.4911
1501624800  3.4935
1501632000  3.4925
1501639200  3.4988
1501646400  3.4943
1501653600  3.4884
1501660800  3.4925
1501668000  3.4831
1501675200  3.5161
1501682400  3.5188
1501689600  3.5272
1501696800  3.5252
1501704000  3.5208
1501711200  3.5194
1501718400  3.5196
1501725600  3.5139
1501732800  3.5175
1501740000  3.5157
1501747200  3.5197
1501754400  3.5179
1501761600  3.5159
1501768800  3.5110
1501776000  3.5049
1501783200  3.5062
1501790400  3.5014
1501797600  3.5020
1501804800  3.5166
1501812000  3.4960
1501819200  3.5031
1501826400  3.5140
1501833600  3.5149
1501840800  3.5124
1501848000  3.5157
1501855200  3.5153
1501862400  3.5194
1501869600  3.5187
1501876800  3.5394
1501884000  3.5374
1501891200  3.5301
1501898400  3.5275
1501905600  3.5282
1501912800  3.5267
1501920000  3.5279
1501927200  3.5296
1501934400  3.5304
1501941600  3.5288
1501948800  3.5305
1501956000  3.5286
1501963200  3.5296
1501970400  3.5269
1501977600  3.5295
1501984800  3.5262
1501992000  3.5274
1501999200  3.5270
1502006400  3.5294
1502013600  3.5259
1502020800  3.5367
1502028000  3.5365
1502035200  3.5338
1502042400  3.5324
1502049600  3.5349
1502056800  3.5325
1502064000  3.5364
1502071200  3.5350
1502078400  3.5405
1502085600  3.5409
1502092800  3.5391
1502100000  3.5347
1502107200  3.5364
1502114400  3.5305
1502121600  3.5325
1502128800  3.5391
1502136000  3.5351
1502143200  3.5343
1502150400  3.5377
1502157600  3.5330
1502164800  3.5376
1502172000  3.5429
1502179200  3.5477
1502186400  3.5376
1502193600  3.5352
1502200800  3.5313
1502208000  3.5352
1502215200  3.5346
1502222400  3.5414
1502229600  3.5329
1502236800  3.5365
1502244000  3.5363
1502251200  3.5345
1502258400  3.5349
1502265600  3.5366
1502272800  3.5352
1502280000  3.5302
1502287200  3.5292
1502294400  3.5292
1502301600  3.5083
1502308800  3.5163
1502316000  3.5278
1502323200  3.5286
1502330400  3.5274
1502337600  3.5328
1502344800  3.5352
1502352000  3.5362
1502359200  3.5342
1502366400  3.5343
1502373600  3.5335
1502380800  3.5342
1502388000  3.5306
1502395200  3.5327
1502402400  3.5286
1502409600  3.5275
1502416800  3.5263
1502424000  3.5105
1502431200  3.5139
1502438400  3.5145
1502445600  3.5341
1502452800  3.5367
1502460000  3.5349
1502467200  3.5377
1502474400  3.5366
1502481600  3.5382
1502488800  3.5409
1502496000  3.5451
1502503200  3.5448
1502510400  3.5413
1502517600  3.5400
1502524800  3.5389
1502532000  3.5372
1502539200  3.5382
1502546400  3.5373
1502553600  3.5354
1502560800  3.5337
1502568000  3.5365
1502575200  3.5361
1502582400  3.5377
1502589600  3.5368
1502596800  3.5366
1502604000  3.5356
1502611200  3.5352
1502618400  3.5350
1502625600  3.5361
1502632800  3.5350
1502640000  3.5358
1502647200  3.5346
1502654400  3.5160
1502661600  3.5355
1502668800  3.5364
1502676000  3.5356
1502683200  3.5368
1502690400  3.5354
1502697600  3.5374
1502704800  3.5351
1502712000  3.5409
1502719200  3.5377
1502726400  3.5380
1502733600  3.5361
1502740800  3.5374
1502748000  3.5364
1502755200  3.5402
1502762400  3.5383
1502769600  3.5412
1502776800  3.5373
1502784000  3.5408
1502791200  3.5496
1502798400  3.5525
1502805600  3.5531
1502812800  3.5561
1502820000  3.5648
1502827200  3.5669
1502834400  3.5662
1502841600  3.5670
1502848800  3.5632
1502856000  3.5643
1502863200  3.5588
1502870400  3.5626
1502877600  3.5591
1502884800  3.5409
1502892000  3.5609
1502899200  3.5595
1502906400  3.5594
1502913600  3.5691
1502920800  3.5707
1502928000  3.5702
1502935200  3.5688
1502942400  3.5696
1502949600  3.5707
1502956800  3.5697
1502964000  3.5714
1502971200  3.5722
1502978400  3.5717
1502985600  3.5729
1502992800  3.5763
1503000000  3.5787
1503007200  3.5771
1503014400  3.5575
1503021600  3.5754
1503028800  3.5742
1503036000  3.5717
1503043200  3.5743
1503050400  3.5750
1503057600  3.5853
1503064800  3.5824
1503072000  3.5894
1503079200  3.5722
1503086400  3.5746
1503093600  3.5738
1503100800  3.5736
1503108000  3.5725
1503115200  3.5728
1503122400  3.5789
1503129600  3.5761
1503136800  3.5752
1503144000  3.5775
1503151200  3.5721
1503158400  3.5719
1503165600  3.5705
1503172800  3.5724
1503180000  3.5704
1503187200  3.5700
1503194400  3.5685
1503201600  3.5764
1503208800  3.5712
1503216000  3.5745
1503223200  3.5711
1503230400  3.5720
1503237600  3.5590
1503244800  3.5739
1503252000  3.5720
1503259200  3.5738
1503266400  3.5728
1503273600  3.5754
1503280800  3.5729
1503288000  3.5742
1503295200  3.5720
1503302400  3.5730
1503309600  3.5721
1503316800  3.5716
1503324000  3.5690
1503331200  3.5672
1503338400  3.5706
1503345600  3.5730
1503352800  3.5678
1503360000  3.5742
1503367200  3.5649
1503374400  3.5714
1503381600  3.5711
1503388800  3.5723
1503396000  3.5715
1503403200  3.5755
1503410400  3.5778
1503417600  3.5754
1503424800  3.5722
1503432000  3.5760
1503439200  3.5563
1503446400  3.5570
1503453600  3.5537
1503460800  3.5750
1503468000  3.5764
1503475200  3.5744
1503482400  3.5744
1503489600  3.5756
1503496740  3.5762
1503496800  3.5762
1503504000  3.5793
1503511200  3.5791
1503518400  3.5749
1503525600  3.5770
1503532800  3.5777
1503540000  3.5750
1503547200  3.5786
1503554400  3.5837
1503561600  3.5853
1503568800  3.5851
1503576000  3.5858
1503583200  3.5846
1503590400  3.5721
1503597600  3.5899
1503604800  3.5903
1503612000  3.5901
1503619200  3.5884
1503626400  3.5900
1503633600  3.5863
1503640800  3.5873
1503648000  3.5881
1503655200  3.5842
1503669600  3.5866
1503676800  3.5884
1503684000  3.5833
1503691200  3.5817
1503698400  3.5849
1503705600  3.5898
1503712800  3.5926
1503720000  3.5892
1503727200  3.5939
1503734400  3.5889
1503741600  3.5905
1503748800  3.5876
1503756000  3.5855
1503763200  3.5850
1503770400  3.5817
1503777600  3.5815
1503784800  3.5825
1503792000  3.5836
1503799200  3.5814
1503806400  3.5830
1503813600  3.5840
1503820800  3.5703
1503828000  3.5895
1503835200  3.5906
1503842400  3.5907
1503849600  3.5855
1503856800  3.5876
1503864000  3.5885
1503871200  3.5889
1503878400  3.5952
1503885600  3.5922
1503892800  3.5952
1503900000  3.5932
1503907200  3.5950
1503914400  3.5925
1503921600  3.5949
1503928800  3.5965
1503936000  3.5972
1503943200  3.5974
1503950400  3.5987
1503957600  3.6202
1503964800  3.5999
1503972000  3.6145
1503979200  3.6206
1503986400  3.6164
1503993600  3.6181
1504000800  3.6189
1504008000  3.6200
1504015200  3.6214
1504022400  3.6167
1504029600  3.6204
1504036800  3.6041
1504044000  3.6015
1504051200  3.6065
1504058400  3.6071
1504065600  3.5967
1504072800  3.5962
1504080000  3.5925
1504087200  3.5921
1504094400  3.5946
1504101600  3.5936
1504108800  3.5895
1504116000  3.5835
1504123200  3.5844
1504130400  3.5858
1504137600  3.5855
1504144800  3.5810
1504152000  3.5820
1504159200  3.5808
1504166400  3.5380
1504173600  3.5790
1504180800  3.5791
1504188000  3.5786
1504195200  3.5763
1504202400  3.5766
1504209600  3.5805
1504216800  3.5791
1504231200  3.5743
1504224000  3.5439
1504238400  3.5756
1504245600  3.5790
1504252800  3.5815
1504260000  3.5722
1504267200  3.5569
1504274400  3.5610
1504281600  3.5235
1504288800  3.5206
1504296000  3.5212
1504303200  3.5983
1504310400  3.5997
1504317600  3.5993
1504324800  3.5983
1504332000  3.5974
1504339200  3.5983
1504346400  3.5560
1504353600  3.5958
1504360800  3.5931
1504368000  3.5932
1504375200  3.5922
1504382400  3.5952
1504389600  3.5902
1504396800  3.5907
1504404000  3.5878
1504411200  3.5902
1504418400  3.5912
1504425600  3.5899
1504432800  3.5878
1504440000  3.5936
1504447200  3.5942
1504454400  3.5981
1504461600  3.5964
1504468800  3.5944
1504476000  3.5929
1504483200  3.5593
1504490400  3.5570
1504497600  3.5581
1504504800  3.5569
1504512000  3.5567
1504519200  3.5560
1504526400  3.5563
1504533600  3.5579
1504540800  3.5624
1504548000  3.5581
1504555200  3.5681
1504562400  3.5664
1504569600  3.5601
1504576800  3.5596
1504584000  3.5619
1504591200  3.5617
1504598400  3.5671
1504605600  3.5669
1504612800  3.5706
1504620000  3.5684
1504627200  3.5684
1504634400  3.5661
1504641600  3.5749
1504648800  3.5712
1504656000  3.5635
1504663200  3.5659
1504670400  3.5682
1504677600  3.5600
1504684800  3.5688
1504692000  3.5681
1504699200  3.5683
1504706400  3.5652
1504713600  3.5679
1504720800  3.5667
1504728000  3.5695
1504735200  3.5683
1504742400  3.5694
1504749600  3.5694
1504756800  3.5728
1504764000  3.5731
1504771200  3.5732
1504778400  3.5686
1504785600  3.5701
1504792800  3.5680
1504800000  3.5694
1504807200  3.5660
1504814400  3.5606
1504821600  3.5577
1504828800  3.5409
1504836000  3.5575
1504843200  3.5593
1504850400  3.5567
1504857600  3.5548
1504864800  3.5458
1504872000  3.5491
1504879200  3.5512
1504886400  3.5598
1504893600  3.5594
1504900800  3.5706
1504908000  3.5694
1504915200  3.5648
1504922400  3.5619
1504929600  3.5601
1504936800  3.5640
1504944000  3.5646
1504951200  3.5667
1504958400  3.5676
1504965600  3.5628
1504972800  3.5651
1504980000  3.5636
1504987200  3.5652
1504994400  3.5628
1505001600  3.5636
1505008800  3.5623
1505016000  3.5689
1505023200  3.5713
1505030400  3.5714
1505037600  3.5698
1505044800  3.5707
1505052000  3.5718
1505059200  3.5416
1505066400  3.5310
1505073600  3.5372
1505080800  3.5348
1505088000  3.5363
1505095200  3.5345
1505102400  3.5353
1505109600  3.5328
1505116800  3.5307
1505124000  3.5351
1505131200  3.5315
1505138400  3.5288
1505145600  3.5312
1505152800  3.5279
1505160000  3.5324
1505167200  3.5279
1505174400  3.5323
1505181600  3.5306
1505188800  3.5324
1505196000  3.5330
1505203200  3.5306
1505210400  3.5271
1505217600  3.5297
1505224800  3.5276
1505232000  3.5335
1505239200  3.5314
1505246400  3.5320
1505253600  3.5306
1505260800  3.5317
1505268000  3.5119
1505275200  3.5275
1505282400  3.5227
1505289600  3.5279
1505296800  3.5261
1505304000  3.5273
1505311200  3.5261
1505318400  3.5280
1505325600  3.5231
1505332800  3.5312
1505340000  3.5276
1505347200  3.5283
1505354400  3.5118
1505361600  3.5089
1505368800  3.5112
1505376000  3.5138
1505383200  3.5269
1505390400  3.5257
1505397600  3.5232
1505404800  3.5224
1505412000  3.5238
1505419200  3.5278
1505426400  3.5248
1505433600  3.5262
1505440800  3.5223
1505448000  3.5252
1505455200  3.5245
1505462400  3.5267
1505469600  3.5252
1505476800  3.5278
1505484000  3.5296
1505491200  3.5282
1505498400  3.5285
1505505600  3.5281
1505512800  3.5271
1505520000  3.5327
1505527200  3.5382
1505534400  3.5390
1505541600  3.5307
1505548800  3.5281
1505556000  3.5320
1505563200  3.5338
1505570400  3.5293
1505577600  3.5335
1505584800  3.5294
1505592000  3.5288
1505599200  3.5261
1505606400  3.5294
1505613600  3.5283
1505620800  3.5297
1505628000  3.5282
1505635200  3.5272
1505642400  3.5269
1505649600  3.5275
1505656800  3.5267
1505664000  3.5293
1505671200  3.5261
1505678400  3.5649
1505685600  3.5213
1505692800  3.5228
1505700000  3.5222
1505707200  3.5179
1505714400  3.5240
1505721600  3.5261
1505728800  3.5241
1505736000  3.5251
1505743200  3.5276
1505750400  3.5268
1505757600  3.5287
1505764800  3.5279
1505772000  3.5256
1505779200  3.5314
1505786400  3.5305
1505793600  3.5320
1505800800  3.5289
1505808000  3.5278
1505815200  3.5404
1505822400  3.5397
1505829600  3.5378
1505836800  3.5392
1505844000  3.5401
1505851200  3.5368
1505858400  3.5426
1505865600  3.5432
1505872800  3.5412
1505880000  3.5385
1505887200  3.5355
1505894400  3.5436
1505901600  3.5399
1505908800  3.5428
1505916000  3.5393
1505923200  3.5511
1505930400  3.5566
1505937600  3.5586
1505944800  3.5592
1505952000  3.5607
1505959200  3.5569
1505966400  3.5615
1505973600  3.5621
1505980800  3.5610
1505988000  3.5611
1505995200  3.5636
1506002400  3.5596
1506009600  3.5621
1506016800  3.5615
1506024000  3.5621
1506031200  3.5570
1506038400  3.5654
1506045600  3.5623
1506052800  3.5627
1506060000  3.5656
1506067200  3.5651
1506074400  3.5639
1506081600  3.5611
1506088800  3.5586
1506096000  3.5599
1506103200  3.5569
1506110400  3.5617
1506117600  3.5551
1506124800  3.5595
1506132000  3.5581
1506139200  3.5596
1506146400  3.5587
1506153600  3.5607
1506160800  3.5563
1506168000  3.5573
1506175200  3.5560
1506182400  3.5601
1506189600  3.5345
1506196800  3.5338
1506204000  3.5588
1506211200  3.5591
1506218400  3.5577
1506225600  3.5604
1506232800  3.5559
1506240000  3.5558
1506247200  3.5540
1506254400  3.5592
1506261600  3.5536
1506268800  3.5551
1506276000  3.5362
1506283200  3.5397
1506290400  3.5375
1506297600  3.5527
1506304800  3.5469
1506312000  3.5515
1506319200  3.5405
1506326400  3.5516
1506333600  3.5481
1506340800  3.5491
1506348000  3.5506
1506355200  3.5498
1506362400  3.5492
1506369600  3.5524
1506376800  3.5444
1506384000  3.5439
1506391200  3.5441
1506398400  3.5450
1506405600  3.5413
1506412800  3.5376
1506420000  3.5408
1506427200  3.5222
1506434400  3.5411
1506441600  3.5463
1506448800  3.5487
1506456000  3.5510
1506463200  3.5474
1506470400  3.5488
1506477600  3.5474
1506484800  3.5311
1506492000  3.5292
1506499200  3.5332
1506506400  3.5332
1506513600  3.5495
1506520800  3.5503
1506528000  3.5515
1506535200  3.5461
1506542400  3.5448
1506549600  3.5481
1506556800  3.5496
1506564000  3.5471
1506571200  3.5463
1506578400  3.5394
1506585600  3.5311
1506592800  3.5284
1506600000  3.5286
1506607200  3.5287
1506614400  3.5308
1506621600  3.4948
1506628800  3.5288
1506636000  3.5375
1506643200  3.5396
1506650400  3.5372
1506657600  3.5418
1506664800  3.5420
1506672000  3.5426
1506679200  3.5405
1506686400  3.5395
1506693600  3.5355
1506700800  3.5363
1506708000  3.5366
1506715200  3.5315
1506722400  3.5369
1506729600  3.5381
1506736800  3.5363
1506744000  3.5384
1506751200  3.5360
1506758400  3.5391
1506765600  3.5394
1506772800  3.5378
1506780000  3.5471
1506787200  3.5434
1506794400  3.5260
1506801600  3.5300
1506808800  3.5279
1506823200  3.5276
1506816000  3.5291
1506830400  3.5274
1506837600  3.5270
1506844800  3.5284
1506852000  3.5387
1506859200  3.5434
1506866400  3.5440
1506873600  3.5436
1506880800  3.5400
1506888000  3.5395
1506895200  3.5389
1506902400  3.5430
1506909600  3.5473
1506916800  3.5503
1506924000  3.5487
1506931200  3.5500
1506938400  3.5528
1506945600  3.5948
1506952800  3.5827
1506960000  3.5884
1506967200  3.5749
1506974400  3.5924
1506981600  3.5543
1506988800  3.5554
1506996000  3.5522
1507003200  3.5232
1507010400  3.5536
1507017600  3.5519
1507024800  3.5505
1507032000  3.5475
1507039200  3.5463
1507046400  3.5551
1507053600  3.5528
1507060800  3.5556
1507068000  3.5575
1507075200  3.5584
1507082400  3.5563
1507089600  3.5539
1507096800  3.5529
1507104000  3.5511
1507111200  3.5517
1507118400  3.5516
1507125600  3.5591
1507132800  3.5542
1507140000  3.5556
1507147200  3.5586
1507154400  3.5553
1507161600  3.5594
1507168800  3.5579
1507176000  3.5546
1507183200  3.5377
1507190400  3.5542
1507197600  3.5526
1507204800  3.5556
1507212000  3.5925
1507219200  3.5894
1507226400  3.5503
1507233600  3.5510
1507240800  3.5468
1507248000  3.5506
1507255200  3.5500
1507262400  3.5521
1507269600  3.5449
1507276800  3.5537
1507284000  3.5510
1507291200  3.5527
1507298400  3.5565
1507305600  3.5558
1507312800  3.5594
1507320000  3.5976
1507327200  3.5580
1507334400  3.5966
1507341600  3.5976
1507348800  3.5985
1507356000  3.5951
1507363200  3.5949
1507370400  3.5943
1507377600  3.5583
1507384800  3.5593
1507392000  3.5460
1507399200  3.5385
1507406400  3.5381
1507413600  3.5807
1507420800  3.5977
1507428000  3.5919
1507435200  3.5975
1507442400  3.5958
1507449600  3.6024
1507456800  3.6012
1507464000  3.6013
1507471200  3.5629
1507478400  3.5618
1507485600  3.5567
1507492800  3.5573
1507500000  3.5553
1507507200  3.5567
1507514400  3.5554
1507521600  3.5573
1507528800  3.5546
1507536000  3.5579
1507543200  3.5558
1507550400  3.5565
1507557600  3.5624
1507564800  3.5632
1507572000  3.5590
1507579200  3.5581
1507586400  3.5623
1507593600  3.5509
1507600800  3.5494
1507608000  3.5534
1507615200  3.5553
1507622400  3.5563
1507629600  3.5527
1507636800  3.5538
1507644000  3.5521
1507651200  3.5274
1507658400  3.5355
1507665600  3.5305
1507672800  3.5453
1507680000  3.5493
1507687200  3.5469
1507694400  3.5461
1507701600  3.5473
1507708800  3.5475
1507716000  3.5415
1507723200  3.5313
1507730400  3.5266
1507737600  3.5298
1507744800  3.4865
1507752000  3.4928
1507759200  3.4882
1507766400  3.5189
1507773600  3.5218
1507780800  3.5132
1507788000  3.5215
1507795200  3.5217
1507802400  3.5202
1507809600  3.5223
1507816800  3.5177
1507824000  3.5198
1507831200  3.5161
1507838400  3.5179
1507845600  3.5306
1507852800  3.5307
1507860000  3.5291
1507867200  3.5310
1507874400  3.5100
1507881600  3.5136
1507888800  3.5124
1507896000  3.5139
1507903200  3.5131
1507910400  3.5322
1507917600  3.5302
1507924800  3.5321
1507932000  3.5294
1507939200  3.5308
1507946400  3.5302
1507953600  3.5348
1507960800  3.5295
1507968000  3.5351
1507975200  3.5298
1507982400  3.5281
1507989600  3.5278
1507996800  3.5290
1508004000  3.5287
1508011200  3.5273
1508018400  3.5284
1508025600  3.5306
1508032800  3.5125
1508040000  3.5134
1508047200  3.5126
1508054400  3.5155
1508061600  3.5138
1508068800  3.5153
1508076000  3.5112
1508083200  3.5150
1508090400  3.5154
1508097600  3.5164
1508104800  3.5074
1508112000  3.5083
1508119200  3.5057
1508126400  3.5114
1508133600  3.5089
1508140800  3.5074
1508148000  3.5056
1508155200  3.5054
1508162400  3.5029
1508169600  3.5160
1508176800  3.5134
1508184000  3.5159
1508191200  3.5093
1508198400  3.5148
1508205600  3.5068
1508212800  3.5154
1508220000  3.5174
1508227200  3.5142
1508234400  3.5141
1508241600  3.5024
1508248800  3.5039
1508256000  3.4968
1508263200  3.4970
1508270400  3.5065
1508277600  3.5030
1508284800  3.5121
1508292000  3.5109
1508299200  3.5122
1508306400  3.5063
1508313600  3.5120
1508320800  3.5124
1508328000  3.5164
1508335200  3.5108
1508342400  3.4734
1508349600  3.4740
1508356800  3.4552
1508364000  3.4893
1508371200  3.4874
1508378400  3.4871
1508385600  3.4899
1508392800  3.4910
1508400000  3.4930
1508407200  3.4915
1508414400  3.4902
1508421600  3.4896
1508428800  3.4919
1508436000  3.4859
1508443200  3.4879
1508450400  3.4902
1508457600  3.4925
1508464800  3.4900
1508472000  3.4911
1508479200  3.4907
1508486400  3.4946
1508493600  3.4943
1508500800  3.4976
1508508000  3.4976
1508515200  3.5015
1508522400  3.5083
1508529600  3.4992
1508536800  3.4955
1508544000  3.4990
1508551200  3.4944
1508558400  3.4963
1508565600  3.4991
1508572800  3.5049
1508580000  3.5032
1508587200  3.5039
1508594400  3.5100
1508601600  3.5107
1508608800  3.5077
1508616000  3.5062
1508623200  3.5079
1508630400  3.5094
1508637600  3.5077
1508644800  3.5068
1508652000  3.5115
1508659200  3.5094
1508666400  3.5036
1508673600  3.5057
1508680800  3.5031
1508688000  3.5064
1508695200  3.5034
1508702400  3.5048
1508709600  3.5048
1508716800  3.5057
1508724000  3.5017
1508731200  3.4994
1508738400  3.4925
1508745600  3.4935
1508752800  3.4934
1508760000  3.4923
1508767200  3.4924
1508774400  3.4940
1508781600  3.4920
1508788800  3.4934
1508796000  3.4936
1508803200  3.4959
1508810400  3.4935
1508817600  3.4939
1508824800  3.4947
1508832000  3.4920
1508839200  3.4908
1508846400  3.4904
1508853600  3.4865
1508860800  3.4900
1508868000  3.4933
1508875200  3.4875
1508882400  3.4924
1508889600  3.4988
1508896800  3.4976
1508904000  3.5027
1508911200  3.4976
1508918400  3.4992
1508925600  3.4947
1508932800  3.4970
1508940000  3.4960
1508947200  3.5048
1508954400  3.5030
1508961600  3.5027
1508968800  3.5002
1508976000  3.4962
1508983200  3.4976
1508990400  3.4995
1508997600  3.5000
1509004800  3.5012
1509012000  3.5027
1509019200  3.5041
1509026400  3.4977
1509033600  3.5023
1509040800  3.5011
1509048000  3.5029
1509055200  3.5015
1509062400  3.5035
1509069600  3.5016
1509076800  3.5029
1509084000  3.4959
1509091200  3.4970
1509098400  3.4916
1509105600  3.4964
1509112800  3.5041
1509120000  3.5036
1509127200  3.5028
1509134400  3.4985
1509141600  3.4814
1509148800  3.5006
1509156000  3.4984
1509163200  3.5054
1509170400  3.5079
1509177600  3.5092
1509184800  3.5085
1509192000  3.5094
1509199200  3.5072
1509206400  3.5071
1509213600  3.5048
1509220800  3.4994
1509228000  3.4953
1509235200  3.4962
1509242400  3.4943
1509249600  3.5015
1509256800  3.5000
1509264000  3.5006
1509271200  3.4994
1509278400  3.4998
1509285600  3.4991
1509292800  3.5004
1509300000  3.5030
1509307200  3.5018
1509314400  3.5008
1509321600  3.5019
1509328800  3.5003
1509336000  3.4999
1509343200  3.4976
1509350400  3.4990
1509357600  3.4949
1509364800  3.5042
1509372000  3.5015
1509379200  3.5033
1509386400  3.4983
1509393600  3.5041
1509400800  3.5114
1509408000  3.5103
1509415200  3.5136
1509422400  3.5133
1509429600  3.5120
1509436800  3.5147
1509444000  3.5074
1509451200  3.5082
1509458400  3.5162
1509465600  3.5115
1509472800  3.5158
1509480000  3.5194
1509487200  3.5170
1509501600  3.5071
1509494400  3.5193
1509508800  3.5064
1509516000  3.5105
1509523200  3.5090
1509530400  3.4711
1509537600  3.5074
1509544800  3.5063
1509552000  3.5070
1509559200  3.5080
1509566400  3.5118
1509573600  3.5099
1509580800  3.5202
1509588000  3.5187
1509595200  3.5214
1509602400  3.4802
1509609600  3.4843
1509616800  3.4842
1509624000  3.4841
1509631200  3.4824
1509638400  3.4841
1509645600  3.4821
1509652800  3.4824
1509660000  3.4768
1509667200  3.4822
1509674400  3.4800
1509681600  3.4808
1509688800  3.4755
1509696000  3.4797
1509703200  3.4737
1509710400  3.4830
1509717600  3.4825
1509724800  3.4877
1509732000  3.4923
1509739200  3.4916
1509746400  3.4903
1509753600  3.4946
1509760800  3.4940
1509768000  3.4914
1509775200  3.4942
1509782400  3.4955
1509789600  3.4902
1509796800  3.4914
1509804000  3.4874
1509811200  3.4885
1509818400  3.4875
1509825600  3.4845
1509832800  3.4851
1509840000  3.4890
1509847200  3.4858
1509854400  3.4906
1509861600  3.4865
1509868800  3.4866
1509876000  3.4778
1509883200  3.4765
1509890400  3.4813
1509897600  3.4809
1509904800  3.4797
1509912000  3.4808
1509919200  3.4792
1509926400  3.4834
1509933600  3.4813
1509940800  3.4799
1509948000  3.4822
1509955200  3.4819
1509962400  3.4787
1509969600  3.4827
1509976800  3.4808
1509984000  3.4822
1509991200  3.2496
1509998400  3.4781
1510005600  3.4773
1510012800  3.4770
1510020000  3.4957
1510027200  3.4998
1510034400  3.4994
1510041600  3.5020
1510048800  3.5010
1510056000  3.5025
1510063200  3.5007
1510070400  3.4874
1510077600  3.5026
1510084800  3.4993
1510092000  3.4978
1510099200  3.4960
1510106400  3.4975
1510113600  3.4947
1510120800  3.4923
1510128000  3.4971
1510135200  3.4955
1510142400  3.4919
1510149600  3.4888
1510156800  3.4946
1510164000  3.4907
1510171200  3.4795
1510178400  3.4755
1510185600  3.4817
1510192800  3.4915
1510200000  3.4973
1510207200  3.4959
1510214400  3.4986
1510221600  3.4947
1510228800  3.4985
1510236000  3.4901
1510243200  3.4979
1510250400  3.4899
1510257600  3.4969
1510264800  3.4976
1510272000  3.4973
1510279200  3.4973
1510286400  3.5026
1510293600  3.4991
1510300800  3.5042
1510308000  3.5057
1510315200  3.5062
1510322400  3.5060
1510329600  3.4983
1510336800  3.5043
1510344000  3.5067
1510351200  3.5043
1510358400  3.5043
1510365600  3.5044
1510372800  3.5048
1510380000  3.5051
1510387200  3.5066
1510394400  3.5055
1510401600  3.5025
1510408800  3.5031
1510416000  3.4752
1510423200  3.4970
1510430400  3.5014
1510437600  3.4987
1510444800  3.5017
1510452000  3.5007
1510459200  3.4970
1510466400  3.4985
1510473600  3.4988
1510480800  3.4972
1510488000  3.4946
1510495200  3.4953
1510502400  3.4944
1510509600  3.4973
1510516800  3.4985
1510524000  3.4967
1510531200  3.4986
1510538400  3.4972
1510545600  3.4978
1510552800  3.4976
1510560000  3.5000
1510567200  3.4979
1510574400  3.4970
1510581600  3.5136
1510588800  3.4984
1510596000  3.4915
1510603200  3.4897
1510610400  3.4933
1510617600  3.4933
1510624800  3.4935
1510632000  3.4944
1510639200  3.4927
1510646400  3.4904
1510653600  3.4897
1510660800  3.4932
1510668000  3.4940
1510675200  3.4971
1510682400  3.4970
1510689600  3.4959
1510696800  3.4966
1510704000  3.4964
1510711200  3.4721
1510718400  3.4731
1510725600  3.4967
1510732800  3.4946
1510740000  3.4930
1510747200  3.4915
1510754400  3.4865
1510761600  3.4625
1510768800  3.4614
1510776000  3.4841
1510783200  3.4815
1510790400  3.4831
1510797600  3.4819
1510804800  3.4850
1510812000  3.4841
1510819200  3.4825
1510826400  3.4791
1510833600  3.4814
1510840800  3.4784
1510848000  3.4816
1510855200  3.4789
1510862400  3.4816
1510869600  3.4787
1510876800  3.4841
1510884000  3.4630
1510891200  3.4890
1510898400  3.4852
1510905600  3.4849
1510912800  3.4784
1510920000  3.4801
1510927200  3.4806
1510934400  3.4830
1510941600  3.4822
1510948800  3.4860
1510956000  3.4907
1510963200  3.4881
1510970400  3.4840
1510977600  3.4842
1510984800  3.4831
1510992000  3.4844
1510999200  3.4734
1511006400  3.4819
1511013600  3.4810
1511020800  3.4883
1511028000  3.4905
1511035200  3.4942
1511042400  3.4930
1511049600  3.4942
1511056800  3.4952
1511064000  3.4970
1511071200  3.4949
1511078400  3.4981
1511085600  3.4948
1511092800  3.4958
1511100000  3.4924
1511107200  3.4900
1511114400  3.4905
1511121600  3.4922
1511128800  3.4914
1511136000  3.4903
1511143200  3.4781
1511150400  3.4885
1511157600  3.4953
1511164800  3.4957
1511172000  3.5008
1511179200  3.5003
1511186400  3.4995
1511193600  3.5025
1511200800  3.5022
1511208000  3.5040
1511215200  3.5041
1511222400  3.5037
1511229600  3.5064
1511236800  3.5052
1511244000  3.5049
1511251200  3.5061
1511258400  3.5032
1511265600  3.5029
1511272800  3.5036
1511280000  3.5047
1511287200  3.5057
1511294400  3.5019
1511301600  3.4969
1511308800  3.5000
1511316000  3.5001
1511323200  3.4964
1511330400  3.5003
1511337600  3.5037
1511344800  3.5003
1511352000  3.4940
1511359200  3.5002
1511366400  3.4911
1511373600  3.5003
1511380800  3.5012
1511388000  3.4974
1511395200  3.5219
1511402400  3.5358
1511409600  3.5372
1511416800  3.5361
1511424000  3.5319
1511431200  3.5342
1511438400  3.5345
1511445600  3.5336
1511452800  3.5358
1511460000  3.5334
1511467200  3.5352
1511474400  3.5339
1511481600  3.5333
1511488800  3.5299
1511496000  3.5336
1511503200  3.5298
1511510400  3.5273
1511517600  3.5224
1511524800  3.5253
1511532000  3.5276
1511539200  3.5256
1511546400  3.5265
1511553600  3.5196
1511560800  3.5207
1511568000  3.5226
1511575200  3.5185
1511582400  3.5196
1511589600  3.5121
1511596800  3.5201
1511604000  3.5154
1511611200  3.5204
1511618400  3.5196
1511625600  3.5193
1511632800  3.5197
1511640000  3.5242
1511647200  3.5230
1511654400  3.5239
1511661600  3.5221
1511668800  3.5259
1511676000  3.5241
1511683200  3.5265
1511690400  3.5269
1511697600  3.5262
1511704800  3.5274
1511712000  3.5262
1511719200  3.5239
1511726400  3.5273
1511733600  3.5240
1511740800  3.5257
1511748000  3.5244
1511755200  3.5250
1511762400  3.5219
1511769600  3.5264
1511776800  3.5261
1511784000  3.5273
1511791200  3.5331
1511798400  3.5300
1511805600  3.5283
1511812800  3.5282
1511820000  3.5269
1511827200  3.5287
1511834400  3.5042
1511841600  3.5275
1511848800  3.5256
1511856000  3.5158
1511863200  3.5180
1511870400  3.5254
1511877600  3.5258
1511884800  3.5222
1511892000  3.5277
1511899200  3.5260
1511906400  3.5239
1511913600  3.5273
1511920800  3.5290
1511928000  3.5294
1511935200  3.5280
1511942400  3.5305
1511949600  3.5247
1511956800  3.5272
1511964000  3.5263
1511971200  3.5265
1511978400  3.5176
1511985600  3.5060
1511992800  3.5033
1512000000  3.5094
1512007200  3.5275
1512014400  3.5353
1512021600  3.5274
1512028800  3.5318
1512036000  3.5278
1512043200  3.5282
1512050400  3.5207
1512057600  3.5204
1512064800  3.5175
1512072000  3.5182
1512079200  3.5160
1512093600  3.5164
1512086400  3.5179
1512100800  3.5189
1512108000  3.5186
1512115200  3.5179
1512122400  3.5222
1512129600  3.5167
1512136800  3.5168
1512144000  3.5156
1512151200  3.5177
1512158400  3.5203
1512165600  3.5122
1512172800  3.5163
1512180000  3.5144
1512187200  3.5164
1512194400  3.5169
1512201600  3.5189
1512208800  3.5176
1512216000  3.5175
1512223200  3.5203
1512230400  3.5157
1512237600  3.5139
1512244800  3.5159
1512252000  3.5090
1512259200  3.5126
1512266400  3.5098
1512273600  3.5100
1512280800  3.5075
1512288000  3.5111
1512295200  3.5095
1512302400  3.5105
1512309600  3.5074
1512316800  3.5074
1512324000  3.5011
1512331200  3.5074
1512338400  3.5087
1512345600  3.5095
1512352800  3.5027
1512360000  3.5090
1512367200  3.5066
1512374400  3.5086
1512381600  3.5020
1512388800  3.5017
1512396000  3.4944
1512403200  3.4986
1512410400  3.4918
1512417600  3.4839
1512424800  3.5149
1512432000  3.5425
1512439200  3.5416
1512446400  3.5459
1512453600  3.5393
1512460800  3.5372
1512468000  3.5388
1512475200  3.5379
1512482400  3.5418
1512489600  3.5396
1512496800  3.5074
1512504000  3.4903
1512511200  3.4866
1512518400  3.4871
1512525600  3.4916
1512532800  3.4874
1512540000  3.4853
1512547200  3.4954
1512554400  3.4925
1512561600  3.4972
1512568800  3.4930
1512576000  3.4922
1512583200  3.4934
1512590400  3.4927
1512597600  3.4921
1512604800  3.4960
1512612000  3.4947
1512619200  3.4946
1512626400  3.4961
1512633600  3.4943
1512640800  3.4906
1512648000  3.4940
1512655200  3.4993
1512662400  3.5004
1512669600  3.4865
1512676800  3.4839
1512684000  3.4850
1512691200  3.4875
1512698400  3.4882
1512705600  3.4868
1512712800  3.4861
1512720000  3.4828
1512727200  3.4824
1512734400  3.4808
1512741600  3.4773
1512748800  3.4773
1512756000  3.4785
1512763200  3.4982
1512770400  3.4956
1512777600  3.4984
1512784800  3.4955
1512792000  3.4953
1512799200  3.4940
1512806400  3.4938
1512813600  3.4944
1512820800  3.4984
1512828000  3.4940
1512835200  3.4990
1512842400  3.4994
1512849600  3.5007
1512856800  3.4970
1512864000  3.4967
1512871200  3.4973
1512878400  3.4995
1512885600  3.4941
1512892800  3.4973
1512900000  3.4993
1512907200  3.4994
1512914400  3.4982
1512921600  3.5015
1512928800  3.5020
1512936000  3.5009
1512943200  3.5003
1512950400  3.5026
1512957600  3.5006
1512964800  3.5067
1512972000  3.5067
1512979200  3.5044
1512986400  3.5067
1512993600  3.5088
1513000800  3.5063
1513008000  3.5047
1513015200  3.5039
1513022400  3.4902
1513029600  3.4868
1513036800  3.4925
1513044000  3.4932
1513051200  3.4960
1513058400  3.4908
1513065600  3.4936
1513072800  3.4890
1513080000  3.4932
1513087200  3.4915
1513094400  3.4932
1513101600  3.4953
1513108800  3.4949
1513116000  3.4626
1513123200  3.4968
1513130400  3.4935
1513137600  3.4945
1513144800  3.4938
1513152000  3.4945
1513159200  3.4901
1513166400  3.4883
1513173600  3.4859
1513180800  3.4895
1513188000  3.4936
1513195200  3.4952
1513202400  3.4900
1513209600  3.4952
1513216800  3.4930
1513224000  3.4941
1513231200  3.4951
1513238400  3.4964
1513245600  3.4936
1513252800  3.4924
1513260000  3.4925
1513267200  3.4857
1513274400  3.4824
1513281600  3.4824
1513288800  3.4825
1513296000  3.4870
1513303200  3.4849
1513310400  3.4863
1513317600  3.4815
1513324800  3.4890
1513332000  3.4835
1513339200  3.4784
1513346400  3.4805
1513353600  3.5109
1513360800  3.5093
1513368000  3.5088
1513375200  3.5077
1513382400  3.5109
1513389600  3.5075
1513396800  3.5089
1513404000  3.5059
1513411200  3.5075
1513418400  3.5072
1513425600  3.5059
1513432800  3.5045
1513440000  3.5036
1513447200  3.5018
1513454400  3.4988
1513461600  3.4958
1513468800  3.5008
1513476000  3.5019
1513483200  3.5034
1513490400  3.5050
1513497600  3.5061
1513504800  3.5076
1513512000  3.5053
1513519200  3.5013
1513526400  3.5040
1513533600  3.5020
1513540800  3.5020
1513548000  3.5047
1513555200  3.4898
1513562400  3.5017
1513569600  3.5003
1513576800  3.5002
1513584000  3.5000
1513591200  3.4982
1513598400  3.4982
1513605600  3.4960
1513612800  3.4960
1513620000  3.4979
1513627200  3.4968
1513634400  3.4971
1513641600  3.4863
1513648800  3.4994
1513656000  3.5007
1513663200  3.4959
1513670400  3.4950
1513677600  3.4871
1513684800  3.4938
1513692000  3.4923
1513699200  3.4905
1513706400  3.4867
1513713600  3.4901
1513720800  3.4880
1513728000  3.4927
1513735200  3.4905
1513742400  3.4930
1513749600  3.4931
1513756800  3.4935
1513764000  3.4874
1513771200  3.4908
1513778400  3.4931
1513785600  3.4928
1513792800  3.4915
1513800000  3.4943
1513807200  3.4923
1513814400  3.4808
1513821600  3.4769
1513828800  3.4780
1513836000  3.4758
1513843200  3.4767
1513850400  3.4740
1513857600  3.4790
1513864800  3.4898
1513872000  3.4906
1513879200  3.4901
1513886400  3.4910
1513893600  3.4875
1513900800  3.4930
1513908000  3.4905
1513915200  3.4881
1513922400  3.4888
1513929600  3.4890
1513936800  3.4863
1513944000  3.4886
1513951200  3.4859
1513958400  3.4804
1513965600  3.4759
1513972800  3.4729
1513980000  3.4710
1513987200  3.4769
1513994400  3.4498
1514001600  3.4536
1514008800  3.4427
1514016000  3.4419
1514023200  3.4638
1514030400  3.4759
1514037600  3.4746
1514044800  3.4671
1514052000  3.4741
1514059200  3.4751
1514066400  3.4724
1514073600  3.4727
1514080800  3.4715
1514088000  3.4728
1514095200  3.4718
1514102400  3.4690
1514109600  3.4689
1514116800  3.4709
1514124000  3.4701
1514131200  3.4721
1514138400  3.4675
1514145600  3.4708
1514152800  3.4695
1514160000  3.4737
1514167200  3.4703
1514174400  3.4714
1514181600  3.4707
1514188800  3.4785
1514196000  3.4757
1514203200  3.4692
1514210400  3.4672
1514217600  3.4689
1514224800  3.4667
1514232000  3.4680
1514239200  3.4670
1514246400  3.4678
1514253600  3.4670
1514260800  3.4674
1514268000  3.4675
1514275200  3.4703
1514282400  3.4665
1514289600  3.4658
1514296800  3.4760
1514304000  3.4767
1514311200  3.4737
1514318400  3.4701
1514325600  3.4682
1514332800  3.4719
1514340000  3.4727
1514347200  3.4741
1514354400  3.4699
1514361600  3.4710
1514368800  3.4758
1514376000  3.4754
1514383200  3.4743
1514390400  3.4761
1514397600  3.4750
1514404800  3.4769
1514412000  3.4743
1514419200  3.4760
1514426400  3.4744
1514433600  3.4747
1514440800  3.4734
1514448000  3.4748
1514455200  3.4568
1514462400  3.4576
1514469600  3.4560
1514476800  3.4576
1514484000  3.4567
1514491200  3.4576
1514498400  3.4548
1514505600  3.4534
1514512800  3.4536
1514520000  3.4540
1514527200  3.4508
1514534400  3.4542
1514541600  3.4506
1514548800  3.4422
1514556000  3.4469
1514563200  3.4478
1514570400  3.4460
1514577600  3.4476
1514584800  3.4428
1514592000  3.4495
1514599200  3.4483
1514606400  3.4493
1514613600  3.4479
1514620800  3.4497
1514628000  3.4424
1514635200  3.4482
1514642400  3.4465
1514649600  3.4519
1514656800  3.4509
1514664000  3.4548
1514671200  3.4504
1514678400  3.4512
1514685600  3.4507
1514692800  3.4568
1514700000  3.4550
1514707200  3.4572
1514714400  3.4553
1514721600  3.4564
1514728800  3.4541
1514736000  3.4576
1514743200  3.4568
1514750400  3.4432
1514757600  3.4462
1514772000  3.4444
1514764800  3.4479
1514779200  3.4460
1514786400  3.4451
1514793600  3.4448
1514800800  3.4435
1514808000  3.4418
1514815200  3.4409
1514822400  3.4459
1514829600  3.4425
1514836800  3.4425
1514844000  3.4463
1514851200  3.4430
1514858400  3.4417
1514865600  3.4436
1514872800  3.4322
1514880000  3.4412
1514887200  3.4370
1514894400  3.4385
1514901600  3.4358
1514908800  3.4425
1514916000  3.4432
1514923200  3.4408
1514930400  3.4358
1514937600  3.4489
1514944800  3.4461
1514952000  3.4458
1514959200  3.4467
1514966400  3.4480
1514973600  3.4433
1514980800  3.4443
1514988000  3.4428
1514995200  3.4772
1515002400  3.5102
1515009600  3.4971
1515016800  3.5049
1515024000  3.5026
1515031200  3.5027
1515038400  3.5087
1515045600  3.5074
1515052800  3.5097
1515060000  3.5405
1515067200  3.5407
1515074400  3.5385
1515081600  3.5352
1515088800  3.5404
1515096000  3.5410
1515103200  3.5400
1515110400  3.5435
1515117600  3.5412
1515124800  3.5413
1515132000  3.5385
1515139200  3.5069
1515146400  3.5029
1515153600  3.5085
1515160800  3.5083
1515168000  3.5032
1515175200  3.5448
1515182400  3.5514
1515189600  3.5469
1515196800  3.5490
1515204000  3.5500
1515211200  3.5502
1515218400  3.5465
1515225600  3.5174
1515232800  3.5130
1515240000  3.5452
1515247200  3.5257
1515254400  3.5455
1515261600  3.5454
1515268800  3.5298
1515276000  3.5447
1515283200  3.5449
1515290400  3.5435
1515297600  3.4356
1515304800  3.5445
1515312000  3.5463
1515319200  3.5451
1515326400  3.5462
1515333600  3.5455
1515340800  3.5426
1515348000  3.5451
1515355200  3.5453
1515362400  3.5454
1515369600  3.5472
1515376800  3.5461
1515384000  3.5455
1515391200  3.5097
1515398400  3.5132
1515405600  3.5115
1515412800  3.5128
1515420000  3.5488
1515427200  3.5524
1515434400  3.5479
1515441600  3.5458
1515448800  3.5455
1515456000  3.5472
1515463200  3.5456
1515470400  3.5330
1515477600  3.5288
1515484800  3.5261
1515492000  3.4914
1515499200  3.5251
1515506400  3.5155
1515513600  3.4893
1515520800  3.4868
1515528000  3.4925
1515535200  3.4892
1515542400  3.4925
1515549600  3.4922
1515556800  3.4895
1515564000  3.4881
1515571200  3.4879
1515578400  3.4848
1515585600  3.4844
1515592800  3.4839
1515600000  3.4848
1515607200  3.4827
1515614400  3.4847
1515621600  3.4946
1515628800  3.5035
1515636000  3.4993
1515643200  3.4600
1515650400  3.4586
1515657600  3.4595
1515664800  3.4902
1515672000  3.4908
1515679200  3.4871
1515686400  3.4905
1515693600  3.4878
1515700800  3.4880
1515708000  3.4773
1515715200  3.4826
1515722400  3.4806
1515729600  3.4832
1515736800  3.4737
1515744000  3.4750
1515751200  3.4729
1515758400  3.4714
1515765600  3.4752
1515772800  3.4774
1515780000  3.4725
1515787200  3.4784
1515794400  3.4849
1515801600  3.4882
1515808800  3.4863
1515816000  3.4857
1515823200  3.4834
1515830400  3.4853
1515837600  3.4840
1515844800  3.4883
1515852000  3.4843
1515859200  3.4861
1515866400  3.4675
1515873600  3.4833
1515880800  3.4712
1515888000  3.4853
1515895200  3.4842
1515902400  3.4846
1515909600  3.4837
1515916800  3.4913
1515924000  3.4886
1515931200  3.4920
1515938400  3.4894
1515945600  3.4743
1515952800  3.4723
1515960000  3.4761
1515967200  3.4728
1515974400  3.4769
1515981600  3.4502
1515988800  3.4511
1515996000  3.4730
1516003200  3.4751
1516010400  3.4736
1516017600  3.4728
1516024800  3.4903
1516032000  3.4940
1516039200  3.4897
1516046400  3.4900
1516053600  3.4875
1516060800  3.4888
1516068000  3.4896
1516075200  3.4892
1516082400  3.4868
1516089600  3.4877
1516096800  3.4877
1516104000  3.4878
1516111200  3.4951
1516118400  3.4918
1516125600  3.4856
1516132800  3.4929
1516140000  3.4895
1516147200  3.4918
1516154400  3.4912
1516161600  3.4910
1516168800  3.4915
1516176000  3.4922
1516183200  3.4897
1516190400  3.4917
1516197600  3.4941
1516204800  3.4905
1516212000  3.4783
1516219200  3.4706
1516226400  3.4874
1516233600  3.4914
1516240800  3.4872
1516248000  3.4880
1516255200  3.4867
1516262400  3.4892
1516269600  3.4905
1516276800  3.4883
1516284000  3.4853
1516291200  3.4911
1516298400  3.4763
1516305600  3.4951
1516312800  3.4950
1516320000  3.4890
1516327200  3.4953
1516334400  3.4746
1516341600  3.4982
1516348800  3.5030
1516356000  3.5015
1516363200  3.5067
1516370400  3.5136
1516377600  3.4999
1516384800  3.4974
1516392000  3.4893
1516399200  3.5015
1516406400  3.5025
1516413600  3.5007
1516420800  3.5014
1516428000  3.4946
1516435200  3.4980
1516442400  3.4946
1516449600  3.5151
1516456800  3.5091
1516464000  3.5158
1516471200  3.5142
1516478400  3.5178
1516485600  3.4840
1516492800  3.4852
1516500000  3.5199
1516507200  3.5219
1516514400  3.5172
1516521600  3.5183
1516528800  3.5128
1516536000  3.5138
1516543200  3.5141
1516550400  3.5151
1516557600  3.5139
1516564800  3.5135
1516572000  3.5150
1516579200  3.5176
1516586400  3.5157
1516593600  3.5149
1516600800  3.5115
1516608000  3.5156
1516615200  3.5491
1516622400  3.5464
1516629600  3.5454
1516636800  3.5539
1516644000  3.5495
1516651200  3.5508
1516658400  3.5515
1516665600  3.5425
1516672800  3.5529
1516680000  3.5568
1516687200  3.5488
1516694400  3.5466
1516701600  3.5381
1516708800  3.5421
1516716000  3.5382
1516723200  3.5532
1516730400  3.5533
1516737600  3.5533
1516744800  3.5529
1516752000  3.5514
1516759200  3.5451
1516766400  3.5454
1516773600  3.5419
1516780800  3.5430
1516788000  3.5383
1516795200  3.5413
1516802400  3.5377
1516809600  3.5391
1516816800  3.5365
1516824000  3.5338
1516831200  3.5363
1516838400  3.5192
1516845600  3.5377
1516852800  3.5211
1516860000  3.5211
1516867200  3.5212
1516874400  3.5167
1516881600  3.5241
1516888800  3.5180
1516896000  3.5304
1516903200  3.5260
1516910400  3.5303
1516917600  3.5294
1516924800  3.5378
1516932000  3.5358
1516939200  3.5380
1516946400  3.5371
1516953600  3.5360
1516960800  3.5325
1516968000  3.5333
1516975200  3.5341
1516982400  3.5355
1516989600  3.5280
1516996800  3.5272
1517004000  3.5293
1517011200  3.5337
1517018400  3.5197
1517025600  3.5183
1517032800  3.5175
1517040000  3.5192
1517047200  3.5168
1517054400  3.5138
1517061600  3.5124
1517068800  3.5183
1517076000  3.5151
1517083200  3.5156
1517090400  3.5117
1517097600  3.5158
1517104800  3.5128
1517112000  3.5167
1517119200  3.5148
1517126400  3.5165
1517133600  3.5151
1517140800  3.5157
1517148000  3.5150
1517155200  3.5162
1517162400  3.5116
1517169600  3.5155
1517176800  3.5087
1517184000  3.5077
1517191200  3.4972
1517198400  3.5004
1517205600  3.5080
1517212800  3.5137
1517220000  3.5113
1517227200  3.5128
1517234400  3.5117
1517241600  3.5139
1517248800  3.5121
1517256000  3.5144
1517263200  3.5129
1517270400  3.5082
1517277600  3.5010
1517284800  3.5049
1517292000  3.5051
1517299200  3.5055
1517306400  3.5038
1517313600  3.5074
1517320800  3.5148
1517328000  3.5158
1517335200  3.5139
1517342400  3.5188
1517349600  3.5113
1517356800  3.5160
1517364000  3.5135
1517371200  3.5165
1517378400  3.5126
1517385600  3.5144
1517392800  3.5119
1517400000  3.5128
1517407200  3.5213
1517414400  3.5188
1517421600  3.5164
1517428800  3.5177
1517436000  3.5212
1517450400  3.5076
1517443200  3.5203
1517457600  3.5105
1517464800  3.5103
1517472000  3.5126
1517479200  3.5113
1517486400  3.5107
1517493600  3.5034
1517500800  3.5064
1517508000  3.5038
1517515200  3.5059
1517522400  3.5059
1517529600  3.5072
1517536800  3.5072
1517544000  3.5076
1517551200  3.5024
1517558400  3.4999
1517565600  3.4973
1517572800  3.5043
1517580000  3.5013
1517587200  3.5004
1517594400  3.5058
1517601600  3.5073
1517608800  3.5049
1517616000  3.5081
1517623200  3.5036
1517630400  3.5116
1517637600  3.5085
1517644800  3.5100
1517652000  3.5099
1517659200  3.5075
1517666400  3.5109
1517673600  3.5035
1517680800  3.5049
1517688000  3.5110
1517695200  3.5051
1517702400  3.5109
1517709600  3.5109
1517716800  3.5104
1517724000  3.5135
1517731200  3.5130
1517738400  3.5141
1517745600  3.5123
1517752800  3.5157
1517760000  3.5175
1517767200  3.5194
1517774400  3.5190
1517781600  3.5124
1517788800  3.5151
1517796000  3.5151
1517803200  3.5158
1517810400  3.5100
1517817600  3.5096
1517824800  3.5090
1517832000  3.5123
1517839200  3.5105
1517846400  3.5141
1517853600  3.5133
1517860800  3.5017
1517868000  3.5038
1517875200  3.5057
1517882400  3.5062
1517889600  3.5067
1517896800  3.5029
1517904000  3.5039
1517911200  3.5039
1517918400  3.5033
1517925600  3.5005
1517932800  3.5014
1517940000  3.4959
1517947200  3.4953
1517954400  3.4922
1517961600  3.4999
1517968800  3.4988
1517976000  3.5031
1517983200  3.5017
1517990400  3.5040
1517997600  3.5020
1518004800  3.5014
1518012000  3.4923
1518019200  3.5150
1518026400  3.5091
1518033600  3.5100
1518040800  3.5079
1518048000  3.5034
1518055200  3.5124
1518062400  3.4953
1518069600  3.5017
1518076800  3.5040
1518084000  3.5117
1518091200  3.5132
1518098400  3.5035
1518105600  3.5013
1518112800  3.5040
1518120000  3.5046
1518127200  3.5191
1518134400  3.5199
1518141600  3.5055
1518148800  3.5178
1518156000  3.5177
1518163200  3.5191
1518170400  3.5219
1518177600  3.5371
1518184800  3.5217
1518192000  3.5245
1518199200  3.5190
1518206400  3.5224
1518213600  3.5177
1518220800  3.5214
1518228000  3.5201
1518235200  3.5242
1518242400  3.5247
1518249600  3.5247
1518256800  3.5201
1518264000  3.5204
1518271200  3.5220
1518278400  3.5245
1518285600  3.5223
1518292800  3.5214
1518300000  3.5206
1518307200  3.5231
1518314400  3.5216
1518321600  3.5227
1518328800  3.5211
1518336000  3.5204
1518343200  3.5213
1518350400  3.5218
1518357600  3.5199
1518364800  3.5037
1518372000  3.5202
1518379200  3.5212
1518386400  3.5204
1518393600  3.5224
1518400800  3.5257
1518408000  3.5238
1518415200  3.5204
1518422400  3.5192
1518429600  3.5172
1518436800  3.5365
1518444000  3.5354
1518451200  3.5475
1518458400  3.5507
1518465600  3.5480
1518472800  3.5540
1518480000  3.5559
1518487200  3.5546
1518494400  3.5538
1518501600  3.5526
1518508800  3.5561
1518516000  3.5286
1518523200  3.5382
1518530400  3.5338
1518537600  3.5357
1518544800  3.5382
1518552000  3.5318
1518559200  3.5260
1518566400  3.5305
1518573600  3.5118
1518580800  3.5118
1518588000  3.5214
1518595200  3.5228
1518602400  3.5207
1518609600  3.5365
1518616800  3.5368
1518624000  3.5363
1518631200  3.5197
1518638400  3.5232
1518645600  3.5152
1518652800  3.5192
1518660000  3.4788
1518667200  3.5156
1518674400  3.5120
1518681600  3.5115
1518688800  3.5043
1518696000  3.5103
1518703200  3.5153
1518710400  3.5226
1518717600  3.5190
1518724800  3.5170
1518732000  3.5160
1518739200  3.5153
1518746400  3.5322
1518753600  3.5331
1518760800  3.5284
1518768000  3.5324
1518775200  3.5174
1518782400  3.5182
1518789600  3.5139
1518796800  3.5177
1518804000  3.5125
1518811200  3.5135
1518818400  3.5141
1518825600  3.5109
1518832800  3.5102
1518840000  3.4786
1518847200  3.4727
1518854400  3.5095
1518861600  3.5055
1518868800  3.5070
1518876000  3.5085
1518883200  3.5067
1518890400  3.5052
1518897600  3.5070
1518904800  3.5041
1518912000  3.5036
1518919200  3.5026
1518926400  3.5021
1518933600  3.5049
1518940800  3.5106
1518948000  3.5171
1518955200  3.5171
1518962400  3.5171
1518969600  3.5186
1518976800  3.5169
1518984000  3.5197
1518991200  3.5176
1518998400  3.5189
1519005600  3.5164
1519012800  3.5184
1519020000  3.5159
1519027200  3.5183
1519034400  3.5275
1519041600  3.5311
1519048800  3.5298
1519056000  3.5291
1519063200  3.5256
1519070400  3.5293
1519077600  3.5304
1519084800  3.5283
1519092000  3.5262
1519099200  3.5279
1519106400  3.5279
1519113600  3.5300
1519120800  3.5279
1519128000  3.5294
1519135200  3.5273
1519142400  3.5354
1519149600  3.5315
1519156800  3.5346
1519164000  3.5327
1519171200  3.5217
1519178400  3.5235
1519185600  3.5248
1519192800  3.5248
1519200000  3.5277
1519207200  3.5248
1519214400  3.5267
1519221600  3.5228
1519228800  3.5249
1519236000  3.5242
1519243200  3.5134
1519250400  3.5215
1519257600  3.5256
1519264800  3.5281
1519272000  3.5296
1519279200  3.5203
1519286400  3.4933
1519293600  3.5048
1519300800  3.5121
1519308000  3.5190
1519315200  3.5209
1519322400  3.5221
1519329600  3.5232
1519336800  3.5211
1519344000  3.5233
1519351200  3.5207
1519358400  3.5221
1519365600  3.5158
1519372800  3.5168
1519380000  3.5192
1519387200  3.5206
1519394400  3.5193
1519401600  3.5221
1519408800  3.5193
1519416000  3.5240
1519423200  3.5174
1519430400  3.5700
1519437600  3.5709
1519444800  3.5696
1519452000  3.5677
1519459200  3.5702
1519466400  3.5659
1519473600  3.5702
1519480800  3.5693
1519488000  3.5700
1519495200  3.5692
1519502400  3.5714
1519509600  3.5702
1519516800  3.5693
1519524000  3.5866
1519531200  3.5888
1519538400  3.5831
1519545600  3.5828
1519552800  3.5848
1519560000  3.5921
1519567200  3.5985
1519574400  3.5977
1519581600  3.5896
1519588800  3.5899
1519596000  3.5906
1519603200  3.5907
1519610400  3.5892
1519617600  3.5907
1519624800  3.5882
1519632000  3.5882
1519639200  3.5866
1519646400  3.5892
1519653600  3.5867
1519660800  3.5928
1519668000  3.5859
1519675200  3.5872
1519682400  3.5883
1519689600  3.5801
1519696800  3.5503
1519704000  3.5510
1519711200  3.5499
1519718400  3.5530
1519725600  3.5652
1519732800  3.5674
1519740000  3.5661
1519747200  3.5636
1519754400  3.5571
1519761600  3.5599
1519768800  3.5642
1519776000  3.5661
1519783200  3.5627
1519790400  3.5617
1519797600  3.5427
1519804800  3.5436
1519812000  3.5476
1519819200  3.5498
1519826400  3.5513
1519833600  3.5519
1519840800  3.5445
1519848000  3.5526
1519855200  3.5748
1519869600  3.5803
1519862400  3.5625
1519876800  3.5765
1519884000  3.5745
1519891200  3.5794
1519898400  3.5763
1519905600  3.5791
1519912800  3.5524
1519920000  3.5517
1519927200  3.5489
1519934400  3.5480
1519941600  3.5503
1519948800  3.5481
1519956000  3.5503
1519963200  3.5479
1519970400  3.5620
1519977600  3.5512
1519984800  3.5515
1519992000  3.5504
1519999200  3.5492
1520006400  3.5734
1520013600  3.5556
1520020800  3.5584
1520028000  3.5683
1520035200  3.5729
1520042400  3.5474
1520049600  3.5491
1520056800  3.5483
1520064000  3.5474
1520071200  3.5444
1520078400  3.5461
1520085600  3.5567
1520092800  3.5438
1520100000  3.5427
1520107200  3.5431
1520114400  3.5389
1520121600  3.5437
1520128800  3.5430
1520136000  3.5454
1520143200  3.5465
1520150400  3.5452
1520157600  3.5415
1520164800  3.5435
1520172000  3.5472
1520179200  3.5422
1520186400  3.5402
1520193600  3.5421
1520200800  3.5411
1520208000  3.5372
1520215200  3.5361
1520222400  3.5396
1520229600  3.5414
1520236800  3.5422
1520244000  3.5435
1520251200  3.5450
1520258400  3.5444
1520265600  3.5295
1520272800  3.5281
1520280000  3.5274
1520287200  3.5229
1520294400  3.5379
1520301600  3.5327
1520308800  3.5322
1520316000  3.5283
1520323200  3.5219
1520330400  3.5178
1520337600  3.5183
1520344800  3.5242
1520352000  3.5271
1520359200  3.5188
1520366400  3.5245
1520373600  3.5201
1520380800  3.5229
1520388000  3.5218
1520395200  3.5217
1520402400  3.5216
1520409600  3.5235
1520416800  3.5206
1520424000  3.5227
1520431200  3.5329
1520438400  3.5360
1520445600  3.5363
1520452800  3.5209
1520460000  3.5366
1520467200  3.5361
1520474400  3.5690
1520481600  3.5353
1520488800  3.5257
1520496000  3.5339
1520503200  3.5349
1520510400  3.5369
1520517600  3.5384
1520524800  3.5431
1520532000  3.5451
1520539200  3.5463
1520546400  3.5443
1520553600  3.5454
1520560800  3.5440
1520568000  3.5479
1520575200  3.5488
1520582400  3.5495
1520589600  3.5452
1520596800  3.5443
1520604000  3.5430
1520611200  3.5536
1520618400  3.5456
1520625600  3.5512
1520632800  3.5501
1520640000  3.5516
1520647200  3.5520
1520654400  3.5552
1520661600  3.5537
1520668800  3.5525
1520676000  3.5512
1520683200  3.5314
1520690400  3.5435
1520697600  3.5458
1520704800  3.5432
1520712000  3.5511
1520719200  3.5539
1520726400  3.5590
1520733600  3.5619
1520740800  3.5654
1520748000  3.5635
1520755200  3.5648
1520762400  3.5627
1520769600  3.5628
1520776800  3.5619
1520784000  3.5593
1520791200  3.5584
1520798400  3.5583
1520805600  3.5567
1520812800  3.5557
1520820000  3.5437
1520827200  3.5448
1520834400  3.5470
1520841600  3.5474
1520848800  3.5492
1520856000  3.5487
1520863200  3.5463
1520870400  3.5455
1520877600  3.5504
1520884800  3.5541
1520892000  3.5562
1520899200  3.5543
1520906400  3.5533
1520913600  3.5616
1520920800  3.5514
1520928000  3.5568
1520935200  3.5564
1520942400  3.5586
1520949600  3.5579
1520956800  3.5562
1520964000  3.5531
1520971200  3.5548
1520978400  3.5457
1520985600  3.5494
1520992800  3.5506
1521000000  3.5424
1521007200  3.5327
1521014400  3.5553
1521021600  3.5475
1521028800  3.5500
1521036000  3.5512
1521043200  3.5545
1521050400  3.5525
1521057600  3.5531
1521064800  3.5605
1521072000  3.5542
1521079200  3.5497
1521086400  3.5306
1521093600  3.5197
1521100800  3.5251
1521108000  3.5265
1521115200  3.5301
1521122400  3.5269
1521129600  3.5259
1521136800  3.5247
1521144000  3.5422
1521151200  3.5406
1521158400  3.5375
1521165600  3.5354
1521172800  3.5362
1521180000  3.5356
1521187200  3.5377
1521194400  3.5343
1521201600  3.5320
1521208800  3.5265
1521216000  3.5282
1521223200  3.5286
1521230400  3.5454
1521237600  3.5437
1521244800  3.5453
1521252000  3.5427
1521259200  3.5443
1521266400  3.5429
1521273600  3.5443
1521280800  3.5439
1521288000  3.5459
1521295200  3.5423
1521302400  3.5431
1521309600  3.5397
1521316800  3.5440
1521324000  3.5421
1521331200  3.5431
1521338400  3.5174
1521345600  3.5416
1521352800  3.5403
1521360000  3.5407
1521367200  3.5428
1521374400  3.5432
1521381600  3.5370
1521388800  3.5445
1521396000  3.5281
1521403200  3.5465
1521410400  3.5449
1521417600  3.5492
1521424800  3.5448
1521432000  3.5298
1521439200  3.5426
1521446400  3.5472
1521453600  3.5374
1521460800  3.5395
1521468000  3.5379
1521475200  3.5397
1521482400  3.5407
1521489600  3.5760
1521496800  3.5728
1521504000  3.5754
1521511200  3.5740
1521518400  3.5756
1521525600  3.5708
1521532800  3.5818
1521540000  3.5799
1521547200  3.5805
1521554400  3.5792
1521561600  3.5809
1521568800  3.5787
1521576000  3.5802
1521583200  3.5807
1521590400  3.5834
1521597600  3.5766
1521604800  3.5776
1521612000  3.5765
1521619200  3.5758
1521626400  3.5776
1521633600  3.5788
1521640800  3.5761
1521648000  3.5802
1521655200  3.5756
1521662400  3.5821
1521669600  3.5645
1521676800  3.5830
1521684000  3.5802
1521691200  3.5669
1521698400  3.5604
1521705600  3.5688
1521712800  3.5647
1521720000  3.5658
1521727200  3.5710
1521734400  3.5704
1521741600  3.5652
1521748800  3.5656
1521756000  3.5647
1521763200  3.5545
1521770400  3.5632
1521777600  3.5595
1521784800  3.5611
1521792000  3.5646
1521799200  3.5555
1521806400  3.5769
1521813600  3.5701
1521820800  3.5746
1521828000  3.5733
1521835200  3.5752
1521842400  3.5745
1521849600  3.5731
1521856800  3.5710
1521864000  3.5430
1521871200  3.5383
1521878400  3.5382
1521885600  3.5315
1521892800  3.5469
1521900000  3.5477
1521907200  3.5466
1521914400  3.5458
1521921600  3.5469
1521928800  3.5467
1521936000  3.5471
1521943200  3.5784
1521950400  3.5813
1521957600  3.5768
1521964800  3.5858
1521972000  3.5756
1521979200  3.5775
1521986400  3.5778
1521993600  3.5732
1522000800  3.5399
1522008000  3.5858
1522015200  3.5527
1522022400  3.5530
1522029600  3.5502
1522036800  3.5486
1522044000  3.5530
1522051200  3.5535
1522058400  3.5551
1522065600  3.5382
1522072800  3.5382
1522080000  3.5404
1522087200  3.5411
1522094400  3.5522
1522101600  3.5490
1522108800  3.5514
1522116000  3.5516
1522123200  3.5539
1522130400  3.5535
1522137600  3.5546
1522144800  3.5520
1522152000  3.5387
1522159200  3.5519
1522166400  3.5884
1522173600  3.5840
1522180800  3.5515
1522188000  3.5776
1522195200  3.5793
1522202400  3.5780
1522209600  3.5815
1522216800  3.5815
1522224000  3.5821
1522231200  3.5837
1522238400  3.5843
1522245600  3.5837
1522252800  3.5848
1522260000  3.5546
1522267200  3.5609
1522274400  3.5922
1522281600  3.5870
1522288800  3.5837
1522296000  3.5885
1522303200  3.5883
1522310400  3.5896
1522317600  3.5838
1522324800  3.5897
1522332000  3.5849
1522339200  3.5866
1522346400  3.5855
1522353600  3.5828
1522360800  3.5825
1522368000  3.5837
1522375200  3.6143
1522382400  3.5815
1522389600  3.5833
1522396800  3.5877
1522404000  3.5850
1522411200  3.5877
1522418400  3.5829
1522425600  3.5847
1522432800  3.5882
1522440000  3.5886
1522447200  3.5554
1522454400  3.5875
1522461600  3.5871
1522468800  3.5883
1522476000  3.5869
1522483200  3.5871
1522490400  3.5857
1522497600  3.5872
1522504800  3.5852
1522512000  3.5890
1522519200  3.5859
1522526400  3.5868
1522533600  3.5859
1522548000  3.5877
1522540800  3.5878
1522555200  3.5874
1522562400  3.5859
1522569600  3.5854
1522576800  3.5852
1522584000  3.5876
1522591200  3.5890
1522598400  3.5893
1522605600  3.5886
1522612800  3.5901
1522620000  3.5865
1522627200  3.5877
1522634400  3.5874
1522641600  3.5886
1522648800  3.5936
1522656000  3.5920
1522663200  3.5877
1522670400  3.5982
1522677600  3.5958
1522684800  3.6005
1522692000  3.5977
1522699200  3.5990
1522706400  3.5969
1522713600  3.6135
1522720800  3.6122
1522728000  3.6111
1522735200  3.6110
1522742400  3.5741
1522749600  3.6031
1522756800  3.5710
1522764000  3.6089
1522771200  3.6194
1522778400  3.6051
1522785600  3.6087
1522792800  3.6073
1522800000  3.6080
1522807200  3.6059
1522814400  3.6083
1522821600  3.5736
1522828800  3.6048
1522836000  3.6396
1522843200  3.6424
1522850400  3.6314
1522857600  3.6333
1522864800  3.6328
1522872000  3.6283
1522879200  3.6279
1522886400  3.6396
1522893600  3.6330
1522900800  3.6300
1522908000  3.6354
1522915200  3.6071
1522922400  3.6314
1522929600  3.6399
1522936800  3.6295
1522944000  3.6268
1522951200  3.6314
1522958400  3.6340
1522965600  3.6322
1522972800  3.6336
1522980000  3.6316
1522987200  3.6319
1522994400  3.6155
1523001600  3.6150
1523008800  3.6153
1523016000  3.6003
1523023200  3.6292
1523030400  3.6325
1523037600  3.6322
1523044800  3.6315
1523052000  3.6282
1523059200  3.6300
1523066400  3.6242
1523073600  3.6256
1523080800  3.6276
1523088000  3.6076
1523095200  3.6078
1523102400  3.6076
1523109600  3.6070
1523116800  3.6087
1523124000  3.6196
1523131200  3.6031
1523138400  3.6166
1523145600  3.6018
1523152800  3.6040
1523160000  3.6035
1523167200  3.6029
1523174400  3.6039
1523181600  3.6003
1523188800  3.6034
1523196000  3.6022
1523203200  3.6089
1523210400  3.6065
1523217600  3.6051
1523224800  3.6026
1523232000  3.6045
1523239200  3.6024
1523246400  3.6055
1523253600  3.6057
1523260800  3.6078
1523268000  3.6053
1523275200  3.6083
1523282400  3.6057
1523289600  3.6102
1523296800  3.6086
1523304000  3.6232
1523311200  3.6293
1523318400  3.6249
1523325600  3.6270
1523332800  3.6267
1523340000  3.6285
1523347200  3.6255
1523354400  3.6238
1523361600  3.6110
1523368800  3.6251
1523376000  3.6037
1523383200  3.6138
1523390400  3.6326
1523397600  3.6451
1523404800  3.6470
1523412000  3.6472
1523419200  3.6485
1523426400  3.6469
1523433600  3.6524
1523440800  3.6529
1523448000  3.6486
1523455200  3.6445
1523462400  3.6418
1523469600  3.6391
1523476800  3.6433
1523484000  3.6435
1523491200  3.6384
1523498400  3.6367
1523505600  3.6402
1523512800  3.6369
1523520000  3.6515
1523527200  3.6308
1523534400  3.6401
1523541600  3.6691
1523548800  3.6690
1523556000  3.6608
1523563200  3.6618
1523570400  3.6660
1523577600  3.6347
1523584800  3.6400
1523592000  3.6400
1523599200  3.6389
1523606400  3.6421
1523613600  3.6422
1523620800  3.6719
1523628000  3.6723
1523635200  3.8582
1523642400  3.8565
1523649600  3.8581
1523656800  3.8447
1523664000  3.8460
1523671200  3.8591
1523678400  3.8574
1523685600  3.8529
1523692800  3.8589
1523700000  3.8572
1523707200  3.8589
1523714400  3.8543
1523721600  3.8534
1523728800  3.8514
1523736000  3.8504
1523743200  3.8413
1523750400  3.8610
1523757600  3.8586
1523764800  3.8586
1523772000  3.8507
1523779200  3.8503
1523786400  3.8537
1523793600  3.8552
1523800800  3.8545
1523808000  3.8574
1523815200  3.8566
1523822400  3.8537
1523829600  3.8440
1523836800  3.8476
1523844000  3.8533
1523851200  3.8543
1523858400  3.8524
1523865600  3.8532
1523872800  3.8538
1523880000  3.8565
1523887200  3.8579
1523894400  3.8599
1523908800  3.8421
1523916000  3.8418
1523923200  3.8572
1523930400  3.8616
1523937600  3.8656
1523944800  3.8294
1523952000  3.8300
1523959200  3.8236
1523966400  3.8338
1523973600  3.8300
1523980800  3.8330
1523988000  3.8289
1523995200  3.8340
1524002400  3.8625
1524009600  3.8608
1524016800  3.8575
1524024000  3.8582
1524031200  3.8580
1524038400  3.8604
1524045600  3.8582
1524052800  3.8583
1524060000  3.8548
1524067200  3.8533
1524074400  3.8526
1524081600  3.8531
1524088800  3.8568
1524096000  3.8410
1524103200  3.8391
1524110400  3.8426
1524117600  3.8563
1524124800  3.8567
1524132000  3.8552
1524139200  3.8540
1524146400  3.8529
1524153600  3.8659
1524160800  3.8450
1524168000  3.8468
1524175200  3.8478
1524182400  3.8661
1524189600  3.8660
1524196800  3.8654
1524204000  3.8485
1524211200  3.8639
1524218400  3.8984
1524225600  3.8956
1524232800  3.8952
1524240000  3.8994
1524247200  3.8966
1524254400  3.8974
1524261600  3.8974
1524268800  3.8949
1524276000  3.8924
1524283200  3.8947
1524290400  3.8933
1524297600  3.8869
1524304800  3.8949
1524312000  3.8875
1524319200  3.8878
1524326400  3.8893
1524333600  3.8888
1524340800  3.8791
1524348000  3.8746
1524355200  3.8761
1524362400  3.8767
1524369600  3.8912
1524376800  3.8885
1524384000  3.8881
1524391200  3.8831
1524398400  3.8836
1524405600  3.8833
1524412800  3.8518
1524420000  3.8481
1524427200  3.8515
1524434400  3.8464
1524441600  3.8833
1524448800  3.8872
1524456000  3.8869
1524463200  3.8870
1524470400  3.8883
1524477600  3.8882
1524484800  3.8872
1524492000  3.8931
1524499200  3.8927
1524506400  3.8913
1524513600  3.8942
1524520800  3.8905
1524528000  3.8918
1524535200  3.8885
1524542400  3.8913
1524549600  3.8850
1524556800  3.8885
1524564000  3.8909
1524571200  3.8976
1524578400  3.8967
1524585600  3.9008
1524592800  3.8843
1524600000  3.8870
1524607200  3.8854
1524614400  3.8875
1524621600  3.8854
1524628800  3.8803
1524636000  3.8841
1524643200  3.8879
1524650400  3.9040
1524657600  3.9025
1524664800  3.8728
1524672000  3.8748
1524679200  3.8557
1524686400  3.8591
1524693600  3.8627
1524700800  3.8619
1524708000  3.8565
1524715200  3.8596
1524722400  3.8587
1524729600  3.8575
1524736800  3.8716
1524744000  3.8589
1524751200  3.8541
1524758400  3.8526
1524765600  3.8549
1524772800  3.8569
1524780000  3.8558
1524787200  3.8574
1524794400  3.8547
1524801600  3.8525
1524808800  3.8673
1524816000  3.8679
1524823200  3.8698
1524830400  3.8689
1524837600  3.8669
1524844800  3.8697
1524852000  3.8698
1524859200  3.8731
1524866400  3.8536
1524873600  3.8600
1524880800  3.8579
1524888000  3.8600
1524895200  3.8565
1524902400  3.8589
1524909600  3.8551
1524916800  3.8583
1524924000  3.8568
1524931200  3.8566
1524938400  3.8555
1524945600  3.8580
1524952800  3.8355
1524960000  3.8554
1524967200  3.8563
1524974400  3.8574
1524981600  3.8574
1524988800  3.8592
1524996000  3.8566
1525003200  3.8571
1525010400  3.8556
1525017600  3.8572
1525024800  3.8576
1525032000  3.8591
1525039200  3.8579
1525046400  3.8587
1525053600  3.8559
1525060800  3.8515
1525068000  3.8511
1525075200  3.8561
1525082400  3.8517
1525089600  3.8614
1525096800  3.8556
1525104000  3.8563
1525111200  3.8567
1525118400  3.8575
1525125600  3.8559
1525140000  3.8545
1525132800  3.8583
1525147200  3.8567
1525154400  3.8555
1525161600  3.8480
1525168800  3.8506
1525176000  3.8484
1525183200  3.8435
1525190400  3.8383
1525197600  3.8443
1525204800  3.8450
1525212000  3.8418
1525219200  3.8430
1525226400  3.8427
1525233600  3.8410
1525240800  3.8454
1525248000  3.8451
1525255200  3.8435
1525262400  3.8365
1525269600  3.8348
1525276800  3.8334
1525284000  3.8322
1525291200  3.8327
1525298400  3.8272
1525305600  3.8300
1525312800  3.8302
1525320000  3.8311
1525327200  3.8337
1525334400  3.8289
1525341600  3.8277
1525348800  3.8319
1525356000  3.8285
1525363200  3.8292
1525370400  3.8262
1525377600  3.8278
1525384800  3.8265
1525392000  3.8273
1525399200  3.8247
1525406400  3.8257
1525413600  3.8277
1525420800  3.8274
1525428000  3.8201
1525435200  3.8219
1525442400  3.8207
1525449600  3.8254
1525456800  3.8216
1525464000  3.8211
1525471200  3.8237
1525478400  3.8230
1525485600  3.8166
1525492800  3.8213
1525500000  3.8199
1525507200  3.7926
1525514400  3.7946
1525521600  3.8245
1525528800  3.8202
1525536000  3.8190
1525543200  3.8177
1525550400  3.8167
1525557600  3.8143
1525564800  3.8155
1525572000  3.8130
1525579200  3.8025
1525586400  3.8656
1525593600  3.8685
1525600800  3.8665
1525608000  3.8127
1525615200  3.8109
1525622400  3.8106
1525629600  3.8078
1525636800  3.8104
1525644000  3.8075
1525651200  3.8106
1525658400  3.8099
1525665600  3.8091
1525672800  3.8048
1525680000  3.8012
1525687200  3.7990
1525694400  3.8042
1525701600  3.8045
1525708800  3.8087
1525716000  3.8075
1525723200  3.8091
1525730400  3.8029
1525737600  3.8067
1525744800  3.8023
1525752000  3.7993
1525759200  3.8026
1525766400  3.8033
1525773600  3.8092
1525780800  3.8111
1525788000  3.7770
1525795200  3.8121
1525802400  3.8090
1525809600  3.8112
1525816800  3.8070
1525824000  3.8082
1525831200  3.8073
1525838400  3.8076
1525845600  3.8047
1525852800  3.8105
1525860000  3.8005
1525867200  3.8040
1525874400  3.7972
1525881600  3.8142
1525888800  3.8097
1525896000  3.8077
1525903200  3.8099
1525910400  3.8175
1525917600  3.8150
1525924800  3.8165
1525932000  3.8112
1525939200  3.8130
1525946400  3.8088
1525953600  3.8159
1525960800  3.8166
1525968000  3.8181
1525975200  3.8114
1525982400  3.8182
1525989600  3.8090
1525996800  3.8097
1526004000  3.8087
1526011200  3.8087
1526018400  3.8078
1526025600  3.8078
1526032800  3.8064
1526040000  3.8051
1526047200  3.8082
1526054400  3.8134
1526061600  3.8056
1526068800  3.8302
1526076000  3.8286
1526083200  3.8274
1526090400  3.8317
1526097600  3.8289
1526104800  3.8274
1526112000  3.8285
1526119200  3.8291
1526126400  3.8273
1526133600  3.8261
1526140800  3.8274
1526148000  3.8249
1526155200  3.8092
1526162400  3.8096
1526169600  3.8110
1526176800  3.8107
1526184000  3.8106
1526191200  3.8249
1526198400  3.8248
1526205600  3.8238
1526212800  3.8189
1526220000  3.8133
1526227200  3.8176
1526234400  3.8180
1526241600  3.8192
1526248800  3.8133
1526256000  3.8219
1526263200  3.8237
1526270400  3.8195
1526277600  3.8254
1526284800  3.7950
1526292000  3.8268
1526299200  3.8212
1526306400  3.8276
1526313600  3.8264
1526320800  3.8235
1526328000  3.8271
1526335200  3.8263
1526342400  3.8285
1526349600  3.8257
1526356800  3.8295
1526364000  3.8163
1526371200  3.8103
1526378400  3.8087
1526385600  3.8109
1526392800  3.8037
1526400000  3.8077
1526407200  3.8135
1526414400  3.8151
1526421600  3.8142
1526428800  3.8154
1526436000  3.8152
1526443200  3.8120
1526450400  3.8071
1526457600  3.8092
1526464800  3.8091
1526472000  3.8278
1526479200  3.8254
1526486400  3.8005
1526493600  3.7984
1526500800  3.8006
1526508000  3.7910
1526515200  3.7945
1526522400  3.7893
1526529600  3.7906
1526536800  3.7890
1526544000  3.7957
1526551200  3.7948
1526558400  3.7933
1526565600  3.7906
1526572800  3.7927
1526580000  3.7879
1526587200  3.7937
1526594400  3.7936
1526601600  3.8025
1526608800  3.7872
1526616000  3.7942
1526623200  3.7988
1526630400  3.8043
1526637600  3.8024
1526644800  3.8003
1526652000  3.7981
1526659200  3.7982
1526666400  3.7985
1526673600  3.7970
1526680800  3.7965
1526688000  3.8017
1526695200  3.7967
1526702400  3.8040
1526709600  3.8035
1526716800  3.8074
1526724000  3.8077
1526731200  3.8067
1526738400  3.8067
1526745600  3.7813
1526752800  3.8033
1526760000  3.8015
1526767200  3.8015
1526774400  3.7774
1526781600  3.7764
1526925600  3.8085
1526932800  3.8096
1526940000  3.8095
1526947200  3.8183
1526954400  3.8184
1526961600  3.8083
1526968800  3.8066
1526976000  3.8211
1526983200  3.8110
1526990400  3.8120
1526997600  3.8113
1527004800  3.8111
1527012000  3.8199
1527019200  3.8279
1527026400  3.8386
1527033600  3.8405
1527040800  3.8354
1527048000  3.8393
1527055200  3.8392
1527062400  3.8410
1527069600  3.8391
1527076800  3.8329
1527084000  3.8183
1527091200  3.8142
1527098400  3.8130
1527105600  3.8050
1527112800  3.8126
1527120000  3.8185
1527127200  3.8149
1527134400  3.8156
1527141600  3.8117
1527148800  3.8195
1527156000  3.8115
1527163200  3.8172
1527170400  3.8142
1527177600  3.8130
1527184800  3.8123
1527192000  3.8057
1527199200  3.8010
1527206400  3.8105
1527213600  3.8071
1527220800  3.8074
1527228000  3.8031
1527235200  3.7912
1527242400  3.8051
1527249600  3.7928
1527256800  3.8059
1527264000  3.8101
1527271200  3.8085
1527278400  3.7920
1527285600  3.7802
1527292800  3.7851
1527300000  3.7856
1527307200  3.7872
1527314400  3.7845
1527321600  3.7892
1527328800  3.7860
1527336000  3.7833
1527343200  3.7542
1527350400  3.7898
1527357600  3.7857
1527364800  3.7898
1527372000  3.7834
1527379200  3.7890
1527386400  3.7874
1527393600  3.7872
1527400800  3.8127
1527408000  3.8173
1527415200  3.8142
1527422400  3.8174
1527429600  3.8179
1527436800  3.8179
1527444000  3.8125
1527451200  3.8163
1527458400  3.8145
1527465600  3.6557
1527472800  3.8147
1527480000  3.8147
1527487200  3.8066
1527494400  3.8135
1527501600  3.8121
1527508800  3.8137
1527516000  3.8096
1527523200  3.8082
1527530400  3.7969
1527537600  3.8058
1527544800  3.8060
1527552000  3.8111
1527559200  3.8076
1527566400  3.8028
1527573600  3.8005
1527580800  3.8074
1527588000  3.7991
1527595200  3.8017
1527602400  3.8028
1527609600  3.8027
1527616800  3.8034
1527624000  3.8078
1527631200  3.8021
1527638400  3.8092
1527645600  3.8016
1527652800  3.8013
1527660000  3.8030
1527667200  3.7949
1527674400  3.7905
1527681600  3.7884
1527688800  3.7770
1527696000  3.7945
1527703200  3.7932
1527710400  3.7950
1527717600  3.7920
1527724800  3.8100
1527732000  3.8072
1527739200  3.8091
1527746400  3.7853
1527753600  3.8090
1527760800  3.8153
1527768000  3.8131
1527775200  3.8410
1527782400  3.8135
1527789600  3.8122
1527796800  3.8126
1527804000  3.8117
1527818400  3.8098
1527811200  3.8133
1527825600  3.8137
1527832800  3.8101
1527840000  3.8119
1527847200  3.8084
1527854400  3.8086
1527861600  3.8077
1527868800  3.7751
1527876000  3.7724
1527883200  3.8062
1527890400  3.8150
1527897600  3.8176
1527904800  3.8186
1527912000  3.8116
1527919200  3.8150
1527926400  3.8153
1527933600  3.8060
1527940800  3.8090
1527948000  3.8068
1527955200  3.8103
1527962400  3.8053
1527969600  3.8111
1527976800  3.8134
1527984000  3.8151
1527991200  3.8141
1527998400  3.8138
1528005600  3.8142
1528012800  3.8182
1528020000  3.8064
1528027200  3.8084
1528034400  3.8072
1528041600  3.7951
1528048800  3.7992
1528056000  3.7989
1528063200  3.7994
1528070400  3.8030
1528077600  3.8422
1528084800  3.8461
1528092000  3.8446
1528099200  3.8423
1528106400  3.8400
1528113600  3.8416
1528120800  3.8389
1528128000  3.8417
1528135200  3.8392
1528142400  3.8423
1528149600  3.8411
1528156800  3.8425
1528164000  3.8366
1528171200  3.8379
1528178400  3.8318
1528185600  3.8349
1528192800  3.8274
1528200000  3.8321
1528207200  3.8185
1528214400  3.8328
1528221600  3.8328
1528228800  3.8356
1528236000  3.8367
1528243200  3.8382
1528250400  3.8377
1528257600  3.8295
1528264800  3.8374
1528272000  3.8347
1528279200  3.8284
1528286400  3.8350
1528293600  3.8288
1528300800  3.8166
1528308000  3.8279
1528315200  3.8308
1528322400  3.8297
1528329600  3.8287
1528336800  3.8242
1528344000  3.8261
1528351200  3.8200
1528358400  3.8273
1528365600  3.8261
1528372800  3.8324
1528380000  3.8266
1528387200  3.8281
1528394400  3.8267
1528401600  3.8259
1528408800  3.8257
1528416000  3.8264
1528423200  3.8138
1528430400  3.8126
1528437600  3.8093
1528444800  3.8176
1528452000  3.8224
1528459200  3.7954
1528466400  3.8060
1528473600  3.8145
1528480800  3.8121
1528488000  3.7872
1528495200  3.8114
1528502400  3.7789
1528509600  3.7796
1528516800  3.7813
1528524000  3.7776
1528531200  3.7789
1528538400  3.7799
1528545600  3.7826
1528552800  3.7786
1528560000  3.7804
1528567200  3.7636
1528574400  3.7781
1528581600  3.7772
1528588800  3.7746
1528596000  3.7774
1528603200  3.7776
1528610400  3.8015
1528617600  3.8078
1528624800  3.8059
1528632000  3.8078
1528639200  3.8054
1528646400  3.8065
1528653600  3.8059
1528660800  3.8065
1528668000  3.8010
1528675200  3.8021
1528682400  3.8026
1528689600  3.8058
1528696800  3.8037
1528704000  3.8051
1528711200  3.8029
1528718400  3.8040
1528725600  3.8009
1528732800  3.8030
1528740000  3.7979
1528747200  3.7675
1528754400  3.7829
1528761600  3.7831
1528768800  3.7820
1528776000  3.7679
1528783200  3.7689
1528790400  3.7701
1528797600  3.7707
1528804800  3.7675
1528812000  3.7668
1528819200  3.7686
1528826400  3.7633
1528833600  3.7737
1528840800  3.7717
1528848000  3.7877
1528855200  3.7868
1528862400  3.7880
1528869600  3.7880
1528876800  3.7894
1528884000  3.7837
1528891200  3.7852
1528898400  3.7915
1528905600  3.7856
1528912800  3.7877
1528920000  3.7851
1528927200  3.7884
1528934400  3.7854
1528941600  3.7835
1528948800  3.7578
1528956000  3.7467
1528963200  3.7647
1528970400  3.7906
1528977600  3.7912
1528984800  3.7876
1528992000  3.7955
1528999200  3.7959
1529006400  3.7961
1529013600  3.7881
1529020800  3.7941
1529028000  3.7937
1529035200  3.7968
1529042400  3.7947
1529049600  3.7961
1529056800  3.7944
1529064000  3.7969
1529071200  3.7943
1529078400  3.7816
1529085600  3.7734
1529092800  3.7816
1529100000  3.7734
1529107200  3.7750
1529114400  3.7803
1529121600  3.7960
1529128800  3.7916
1529136000  3.7875
1529143200  3.7939
1529150400  3.7984
1529157600  3.7942
1529164800  3.7938
1529172000  3.7938
1529179200  3.7946
1529186400  3.7954
1529193600  3.7965
1529200800  3.7948
1529208000  3.7920
1529215200  3.7928
1529222400  3.7938
1529229600  3.7960
1529236800  3.7992
1529244000  3.7958
1529251200  3.7985
1529258400  3.7968
1529265600  3.7974
1529272800  3.7929
1529280000  3.7966
1529287200  3.7949
1529294400  3.7966
1529301600  3.7984
1529308800  3.8008
1529316000  3.7973
1529323200  3.7995
1529330400  3.8018
1529337600  3.7969
1529344800  3.8043
1529352000  3.8057
1529359200  3.8022
1529366400  3.8042
1529373600  3.8021
1529380800  3.8039
1529388000  3.8039
1529395200  3.8012
1529402400  3.8027
1529409600  3.8053
1529416800  3.8027
1529424000  3.7982
1529431200  3.7977
1529438400  3.8011
1529445600  3.8011
1529452800  3.8035
1529460000  3.8167
1529467200  3.8160
1529474400  3.8125
1529481600  3.8145
1529488800  3.8108
1529496000  3.7959
1529503200  3.8110
1529510400  3.8068
1529517600  3.8119
1529524800  3.8111
1529532000  3.8070
1529539200  3.8095
1529546400  3.7826
1529553600  3.7823
1529560800  3.8104
1529568000  3.8117
1529575200  3.8100
1529582400  3.8107
1529589600  3.8060
1529596800  3.8076
1529604000  3.8045
1529611200  3.8045
1529618400  3.8071
1529625600  3.8122
1529632800  3.8148
1529640000  3.8049
1529647200  3.8036
1529654400  3.8066
1529661600  3.8061
1529668800  3.8078
1529676000  3.7984
1529683200  3.8094
1529690400  3.7935
1529697600  3.8106
1529704800  3.8153
1529712000  3.8026
1529719200  3.8013
1529726400  3.8024
1529733600  3.8030
1529740800  3.8042
1529748000  3.7970
1529755200  3.8010
1529762400  3.8041
1529769600  3.8051
1529776800  3.8073
1529784000  3.8070
1529791200  3.8059
1529798400  3.8070
1529805600  3.8070
1529812800  3.8051
1529820000  3.8050
1529827200  3.8335
1529834400  3.8373
1529841600  3.8344
1529848800  3.8370
1529856000  3.8375
1529863200  3.8312
1529870400  3.8317
1529877600  3.8314
1529884800  3.8323
1529892000  3.8277
1529899200  3.8283
1529906400  3.8291
1529913600  3.8320
1529920800  3.8289
1529928000  3.8307
1529935200  3.8274
1529942400  3.8279
1529949600  3.8245
1529956800  3.8297
1529964000  3.7887
1529971200  3.7933
1529978400  3.8076
1529985600  3.8002
1529992800  3.8036
1530000000  3.8210
1530007200  3.8194
1530014400  3.8212
1530021600  3.8256
1530028800  3.8228
1530036000  3.8183
1530043200  3.8196
1530050400  3.8383
1530057600  3.8413
1530064800  3.8278
1530072000  3.8150
1530079200  3.8290
1530086400  3.8320
1530093600  3.8366
1530100800  3.8386
1530108000  3.8325
1530115200  3.8386
1530122400  3.8665
1530129600  3.8750
1530136800  3.8735
1530144000  3.8780
1530151200  3.8726
1530158400  3.8717
1530165600  3.8738
1530172800  3.8786
1530180000  3.8768
1530187200  3.8822
1530194400  3.8613
1530201600  3.8646
1530208800  3.8089
1530216000  3.8261
1530223200  3.8260
1530230400  3.8264
1530237600  3.8870
1530244800  3.9184
1530252000  3.9252
1530259200  3.9272
1530266400  3.9242
1530273600  3.8956
1530280800  3.8964
1530288000  3.8970
1530295200  3.8806
1530302400  3.8638
1530309600  3.9389
1530316800  3.9398
1530324000  3.9367
1530331200  3.9385
1530338400  3.9356
1530345600  3.9414
1530352800  3.9400
1530360000  3.8958
1530367200  3.8881
1530374400  3.9345
1530381600  3.9327
1530388800  3.9009
1530396000  3.9068
1530410400  3.9415
1530403200  3.9410
1530417600  3.9460
1530424800  3.9426
1530432000  3.9556
1530439200  3.9561
1530446400  3.9270
1530453600  3.8841
1530460800  3.8861
1530468000  3.8848
1530475200  3.8859
1530482400  3.8777
1530489600  3.8843
1530496800  3.9270
1530504000  3.8686
1530511200  3.8710
1530518400  3.8737
1530525600  3.8642
1530532800  3.8671
1530540000  3.8697
1530547200  3.8712
1530554400  3.8783
1530561600  3.8839
1530568800  3.9082
1530576000  3.9109
1530583200  3.9110
1530590400  3.9042
1530597600  3.9083
1530604800  3.9117
1530612000  3.9150
1530619200  3.9139
1530626400  3.9004
1530633600  3.9163
1530640800  3.8937
1530648000  3.9103
1530655200  3.9023
1530662400  3.8902
1530669600  3.9135
1530676800  3.9213
1530684000  3.9241
1530691200  3.9313
1530698400  3.9304
1530705600  3.9434
1530712800  3.9402
1530720000  3.9416
1530727200  3.9377
1530734400  3.9398
1530741600  3.9308
1530748800  3.9278
1530756000  3.9267
1530763200  3.9302
1530770400  3.8950
1530777600  3.9138
1530784800  3.9229
1530792000  3.9239
1530799200  3.9214
1530806400  3.9144
1530813600  3.9087
1530820800  3.9103
1530828000  3.8874
1530835200  3.9303
1530842400  3.8871
1530849600  3.9310
1530856800  3.9301
1530864000  3.9436
1530871200  3.9011
1530878400  3.9004
1530885600  3.9465
1530892800  3.9507
1530900000  3.9464
1530907200  3.9481
1530914400  3.9443
1530921600  3.9461
1530928800  3.9448
1530936000  3.9469
1530943200  3.9442
1530950400  3.9047
1530957600  3.9037
1530964800  3.9052
1530972000  3.9045
1530979200  3.9035
1530986400  3.9000
1530993600  3.9049
1531000800  3.9032
1531008000  3.9050
1531015200  3.9047
1531022400  3.8622
1531029600  3.8630
1531036800  3.8643
1531044000  3.8636
1531051200  3.8637
1531058400  3.8663
1531065600  3.8672
1531072800  3.8624
1531080000  3.8615
1531087200  3.8598
1531094400  3.8482
1531101600  3.8459
1531108800  3.8924
1531116000  3.8906
1531123200  3.9040
1531130400  3.9026
1531137600  3.9019
1531144800  3.8753
1531152000  3.9036
1531159200  3.9009
1531166400  3.9121
1531173600  3.9186
1531180800  3.9199
1531188000  3.9177
1531195200  3.9187
1531202400  3.9105
1531209600  3.9062
1531216800  3.8970
1531224000  3.9035
1531231200  3.9211
1531238400  3.9222
1531245600  3.8940
1531252800  3.8953
1531260000  3.8914
1531267200  3.8904
1531274400  3.7932
1531281600  3.7971
1531288800  3.7797
1531296000  3.7742
1531303200  3.7933
1531310400  3.7900
1531317600  3.7912
1531324800  3.7924
1531332000  3.8195
1531339200  3.8378
1531346400  3.8370
1531353600  3.8399
1531360800  3.8346
1531368000  3.8395
1531375200  3.8354
1531382400  3.8269
1531389600  3.8371
1531396800  3.8349
1531404000  3.8344
1531411200  3.8363
1531418400  3.8323
1531425600  3.8302
1531432800  3.8248
1531440000  3.8254
1531447200  3.8251
1531454400  3.8246
1531461600  3.8409
1531468800  3.8407
1531476000  3.8412
1531483200  3.8174
1531490400  3.8448
1531497600  3.8492
1531504800  3.8470
1531512000  3.8469
1531519200  3.8394
1531526400  3.8388
1531533600  3.8382
1531540800  3.8316
1531548000  3.8348
1531555200  3.8373
1531562400  3.8357
1531569600  3.8354
1531576800  3.8317
1531584000  3.8009
1531591200  3.7991
1531598400  3.8038
1531605600  3.8305
1531612800  3.8322
1531620000  3.8231
1531627200  3.8261
1531634400  3.8296
1531641600  3.8307
1531648800  3.8275
1531656000  3.8322
1531663200  3.8302
1531670400  3.8266
1531677600  3.8254
1531684800  3.8257
1531692000  3.8256
1531699200  3.8287
1531706400  3.8130
1531713600  3.8157
1531720800  3.8106
1531728000  3.8126
1531735200  3.8142
1531742400  3.8121
1531749600  3.8162
1531756800  3.8142
1531764000  3.8173
1531771200  3.8130
1531778400  3.8073
1531785600  3.7588
1531792800  3.8055
1531800000  3.8089
1531807200  3.8104
1531814400  3.8098
1531821600  3.8137
1531828800  3.8179
1531836000  3.8137
1531843200  3.8104
1531850400  3.8075
1531857600  3.8090
1531864800  3.8086
1531872000  3.7945
1531879200  3.7959
1531886400  3.7924
1531893600  3.7927
1531900800  3.7942
1531908000  3.7918
1531915200  3.7954
1531922400  3.7966
1531929600  3.7920
1531936800  3.8028
1531944000  3.8236
1531951200  3.8214
1531958400  3.8209
1531965600  3.8219
1531972800  3.8218
1531980000  3.8259
1531987200  3.8261
1531994400  3.8235
1532001600  3.8260
1532008800  3.8231
1532016000  3.8106
1532023200  3.8086
1532030400  3.8101
1532037600  3.8191
1532044800  3.8205
1532052000  3.8190
1532059200  3.8236
1532066400  3.8149
1532073600  3.8183
1532080800  3.8152
1532088000  3.7757
1532095200  3.7825
1532102400  3.7864
1532109600  3.7796
1532116800  3.7738
1532124000  3.7739
1532131200  3.7761
1532138400  3.7758
1532145600  3.7742
1532152800  3.7723
1532160000  3.7715
1532167200  3.7706
1532174400  3.7962
1532181600  3.7941
1532188800  3.7956
1532196000  3.7955
1532203200  3.7955
1532210400  3.7982
1532217600  3.7982
1532224800  3.7974
1532232000  3.7981
1532239200  3.7969
1532246400  3.8010
1532253600  3.8000
1532260800  3.7711
1532268000  3.7944
1532275200  3.7952
1532282400  3.7943
1532289600  3.7856
1532296800  3.7866
1532304000  3.7998
1532311200  3.7813
1532318400  3.7845
1532325600  3.7862
1532332800  3.7830
1532340000  3.7795
1532347200  3.7553
1532354400  3.7481
1532361600  3.7509
1532368800  3.7537
1532376000  3.7537
1532383200  3.7481
1532390400  3.7528
1532397600  3.7494
1532404800  3.7510
1532412000  3.7507
1532419200  3.7578
1532426400  3.7496
1532433600  3.7594
1532440800  3.7609
1532448000  3.7606
1532455200  3.7516
1532462400  3.7535
1532469600  3.7524
1532476800  3.7524
1532484000  3.7481
1532491200  3.7475
1532498400  3.7485
1532505600  3.7495
1532512800  3.7496
1532520000  3.7552
1532527200  3.7531
1532534400  3.7523
1532541600  3.7514
1532548800  3.7568
1532556000  3.7580
1532563200  3.7575
1532570400  3.7549
1532577600  3.7574
1532584800  3.7486
1532592000  3.7507
1532599200  3.7497
1532606400  3.7467
1532613600  3.7481
1532620800  3.7462
1532628000  3.7414
1532635200  3.7443
1532642400  3.7508
1532649600  3.7526
1532656800  3.7538
1532664000  3.7477
1532671200  3.7522
1532678400  3.7545
1532685600  3.7308
1532692800  3.7732
1532700000  3.7495
1532707200  3.7594
1532714400  3.7522
1532721600  3.7605
1532728800  3.7588
1532736000  3.7632
1532743200  3.7640
1532750400  3.7652
1532757600  3.7636
1532764800  3.7626
1532772000  3.7665
1532779200  3.7639
1532786400  3.7655
1532793600  3.7608
1532800800  3.7622
1532808000  3.7623
1532815200  3.7575
1532822400  3.7607
1532829600  3.7627
1532836800  3.7597
1532844000  3.7573
1532851200  3.7594
1532858400  3.7557
1532865600  3.7569
1532872800  3.7545
1532880000  3.7615
1532887200  3.7638
1532894400  3.7678
1532901600  3.7603
1532908800  3.7621
1532916000  3.7605
1532923200  3.7572
1532930400  3.7546
1532937600  3.7554
1532944800  3.7510
1532952000  3.7534
1532959200  3.7478
1532966400  3.7470
1532973600  3.7737
1532980800  3.8041
1532988000  3.8037
1532995200  3.8037
1533002400  3.8008
1533009600  3.7923
1533016800  3.8051
1533024000  3.8049
1533031200  3.8113
1533038400  3.8088
1533045600  3.8089
1533052800  3.7932
1533060000  3.7983
1533067200  3.8133
1533074400  3.8078
1533088800  3.8084
1533081600  3.8075
1533096000  3.8143
1533103200  3.8127
1533110400  3.8102
1533117600  3.8071
1533124800  3.8368
1533132000  3.8594
1533139200  3.8614
1533146400  3.8570
1533153600  3.8606
1533160800  3.8590
1533168000  3.8650
1533175200  3.8642
1533182400  3.8784
1533189600  3.8785
1533196800  3.8837
1533204000  3.8789
1533211200  3.8795
1533218400  3.8843
1533225600  3.8855
1533232800  3.8773
1533240000  3.8786
1533247200  3.8650
1533254400  3.8617
1533261600  3.8609
1533268800  3.8605
1533276000  3.8598
1533283200  3.8620
1533290400  3.8454
1533297600  3.8593
1533304800  3.8585
1533312000  3.8591
1533319200  3.8562
1533326400  3.8503
1533333600  3.8318
1533340800  3.8331
1533348000  3.8301
1533355200  3.8265
1533362400  3.8313
1533369600  3.8334
1533376800  3.8316
1533384000  3.8354
1533391200  3.8343
1533398400  3.8302
1533405600  3.8260
1533412800  3.8285
1533420000  3.8313
1533427200  3.8301
1533434400  3.8269
1533441600  3.8264
1533448800  3.8240
1533456000  3.8246
1533463200  3.8286
1533470400  3.8311
1533477600  3.8304
1533484800  3.8333
1533492000  3.8323
1533499200  3.8351
1533506400  3.8313
1533513600  3.8518
1533520800  3.8511
1533528000  3.8492
1533535200  3.8510
1533542400  3.8505
1533549600  3.8506
1533556800  3.8498
1533564000  3.8494
1533571200  3.8451
1533578400  3.8436
1533585600  3.8594
1533592800  3.8585
1533600000  3.8627
1533607200  3.8606
1533614400  3.8605
1533621600  3.8429
1533628800  3.8529
1533636000  3.8503
1533643200  3.8582
1533650400  3.8547
1533657600  3.8258
1533664800  3.9068
1533672000  3.9080
1533679200  3.9209
1533686400  3.9211
1533693600  3.9259
1533700800  3.9266
1533708000  3.9108
1533715200  3.9264
1533722400  3.8952
1533729600  3.9259
1533736800  3.9490
1533744000  3.9539
1533751200  3.9599
1533758400  3.9901
1533765600  3.9922
1533772800  3.9752
1533780000  3.9776
1533787200  3.9624
1533794400  3.9669
1533801600  3.9718
1533808800  3.9841
1533816000  3.9961
1533823200  3.9979
1533830400  3.9945
1533837600  3.9911
1533844800  3.9962
1533852000  3.9961
1533859200  3.9969
1533866400  4.0006
1533873600  3.9989
1533880800  3.9803
1533888000  3.9944
1533895200  3.9659
1533902400  3.9876
1533909600  3.9975
1533916800  3.9992
1533924000  3.9947
1533931200  4.0318
1533938400  3.9971
1533945600  3.9918
1533952800  3.9997
1533960000  4.0044
1533967200  4.0040
1533974400  3.9732
1533981600  3.9450
1533988800  3.9383
1533996000  3.9384
1534003200  3.9408
1534010400  3.9396
1534017600  3.9413
1534024800  3.9392
1534032000  3.9442
1534039200  3.9431
1534046400  3.9466
1534053600  3.9364
1534060800  3.9466
1534068000  3.9431
1534075200  3.9484
1534082400  3.9453
1534089600  3.9475
1534096800  3.9459
1534104000  3.9504
1534111200  3.9447
1534118400  3.9499
1534125600  3.9487
1534132800  3.9453
1534140000  3.9453
1534147200  3.9478
1534154400  3.9489
1534161600  3.9488
1534168800  3.9272
1534176000  3.9298
1534183200  3.9284
1534190400  3.9266
1534197600  3.8953
1534204800  3.8714
1534212000  3.8720
1534219200  3.8701
1534226400  3.8558
1534233600  3.8567
1534240800  3.8671
1534248000  3.8715
1534255200  3.8745
1534262400  3.8783
1534269600  3.8752
1534276800  3.8465
1534284000  3.8544
1534291200  3.8608
1534298400  3.8616
1534305600  3.8742
1534312800  3.8763
1534320000  3.8726
1534327200  3.8724
1534334400  3.8918
1534341600  3.8909
1534348800  3.8900
1534356000  3.8901
1534363200  3.8904
1534370400  3.8770
1534377600  3.8719
1534384800  3.7851
1534392000  3.7970
1534399200  3.7770
1534406400  3.7979
1534413600  3.7912
1534420800  3.7931
1534428000  3.7839
1534435200  3.7863
1534442400  3.7906
1534449600  3.7907
1534456800  3.7915
1534464000  3.7946
1534471200  3.7925
1534478400  3.7932
1534485600  3.7644
1534492800  3.7548
1534500000  3.7609
1534507200  3.7864
1534514400  3.7858
1534521600  3.7869
1534528800  3.7825
1534536000  3.8201
1534543200  3.8269
1534550400  3.8268
1534557600  3.8277
1534564800  3.8233
1534572000  3.8496
1534579200  3.8459
1534586400  3.8468
1534593600  3.8443
1534600800  3.8441
1534608000  3.8467
1534615200  3.8443
1534622400  3.8506
1534629600  3.8466
1534636800  3.8519
1534644000  3.8491
1534651200  3.8473
1534658400  3.8412
1534665600  3.8444
1534672800  3.8480
1534680000  3.8477
1534687200  3.8492
1534694400  3.8488
1534701600  3.8480
1534708800  3.8490
1534716000  3.8460
1534723200  3.8319
1534730400  3.8306
1534737600  3.8385
1534744800  3.8398
1534752000  3.8430
1534759200  3.8426
1534766400  3.8427
1534773600  3.8443
1534780800  3.8403
1534788000  3.8411
1534795200  3.8458
1534802400  3.8464
1534809600  3.8475
1534816800  3.8476
1534824000  3.8450
1534831200  3.8158
1534838400  3.8132
1534845600  3.8158
1534852800  3.8164
1534860000  3.8416
1534867200  3.8462
1534874400  3.8456
1534881600  3.8428
1534888800  3.8413
1534896000  3.8422
1534903200  3.8446
1534910400  3.8317
1534917600  3.8337
1534924800  3.8358
1534932000  3.8463
1534939200  3.8478
1534946400  3.8458
1534953600  3.8464
1534960800  3.8434
1534968000  3.8419
1534975200  3.8392
1534982400  3.8425
1534989600  3.8418
1534996800  3.8426
1535004000  3.8342
1535011200  3.8392
1535018400  3.8392
1535025600  3.8410
1535032800  3.8282
1535040000  3.8430
1535047200  3.8378
1535054400  3.7895
1535061600  3.7792
1535068800  3.7836
1535076000  3.8012
1535083200  3.7845
1535090400  3.8128
1535097600  3.8181
1535104800  3.7999
1535112000  3.8176
1535119200  3.7911
1535126400  3.8194
1535133600  3.8163
1535140800  3.8140
1535148000  3.8143
1535155200  3.8019
1535162400  3.7949
1535169600  3.8014
1535176800  3.7982
1535184000  3.8009
1535191200  3.7967
1535198400  3.7991
1535205600  3.7987
1535212800  3.7993
1535220000  3.7982
1535227200  3.7999
1535234400  3.7981
1535241600  3.7982
1535248800  3.7965
1535256000  3.7986
1535263200  3.7978
1535270400  3.7991
1535277600  3.7976
1535284800  3.7976
1535292000  3.7958
1535299200  3.7954
1535306400  3.7811
1535313600  3.7836
1535320800  3.7877
1535328000  3.7937
1535335200  3.7920
1535342400  3.7935
1535349600  3.7987
1535356800  3.7852
1535364000  3.7853
1535371200  3.7878
1535378400  3.7747
1535385600  3.7775
1535392800  3.7819
1535400000  3.7867
1535407200  3.7875
1535414400  3.7908
1535421600  3.7868
1535428800  3.7826
1535436000  3.7807
1535443200  3.7810
1535450400  3.7788
1535457600  3.7822
1535464800  3.7795
1535472000  3.8089
1535479200  3.7224
1535486400  3.7240
1535493600  3.7198
1535500800  3.7227
1535508000  3.7255
1535515200  3.7265
1535522400  3.7218
1535529600  3.7253
1535536800  3.7173
1535544000  3.7958
1535551200  3.7930
1535558400  3.7953
1535565600  3.8296
1535572800  3.8314
1535580000  3.8323
1535587200  3.8334
1535594400  3.8305
1535601600  3.8328
1535608800  3.7895
1535616000  3.8033
1535623200  3.8220
1535630400  3.8163
1535637600  3.8139
1535644800  3.9002
1535652000  3.8870
1535659200  3.9002
1535666400  3.8982
1535673600  3.9023
1535680800  3.9013
1535688000  3.9009
1535695200  3.8858
1535702400  3.8864
1535709600  3.8952
1535716800  3.8986
1535724000  3.8967
1535731200  3.8968
1535738400  3.8948
1535745600  3.8961
1535752800  3.8969
1535767200  3.9047
1535760000  3.9029
1535774400  3.8803
1535781600  3.9037
1535788800  3.9018
1535796000  3.9011
1535803200  3.9026
1535810400  3.8659
1535817600  3.9010
1535824800  3.8995
1535832000  3.8974
1535839200  3.9001
1535846400  3.9018
1535853600  3.9007
1535860800  3.9018
1535868000  3.8977
1535875200  3.8960
1535882400  3.8938
1535889600  3.8956
1535896800  3.8948
1535904000  3.8979
1535911200  3.8962
1535918400  3.8966
1535925600  3.8942
1535932800  3.8956
1535940000  3.8935
1535947200  3.8918
1535954400  3.8958
1535961600  3.8956
1535968800  3.8933
1535976000  3.8951
1535983200  3.8961
1535990400  3.8995
1535997600  3.8984
1536004800  3.8974
1536012000  3.8956
1536019200  3.9112
1536026400  3.9062
1536033600  3.9103
1536040800  3.9069
1536048000  3.9074
1536055200  3.9055
1536062400  3.9081
1536069600  3.9074
1536076800  3.9067
1536084000  3.9089
1536091200  3.8803
1536098400  3.8927
1536105600  3.8943
1536112800  3.9108
1536120000  3.9204
1536127200  3.9137
1536134400  3.9013
1536141600  3.8737
1536148800  3.9136
1536156000  3.9118
1536163200  3.9148
1536170400  3.9070
1536177600  3.8750
1536184800  3.8725
1536192000  3.8738
1536199200  3.8736
1536206400  3.8760
1536213600  3.8756
1536220800  3.9044
1536228000  3.8904
1536235200  3.8889
1536242400  3.8894
1536249600  3.8901
1536256800  3.8850
1536264000  3.9511
1536271200  3.9542
1536278400  3.9572
1536285600  3.9821
1536292800  3.9800
1536300000  3.9745
1536307200  3.9775
1536314400  3.9749
1536321600  3.9761
1536328800  3.9772
1536336000  3.9815
1536343200  3.9244
1536350400  3.9291
1536357600  3.9256
1536364800  3.9255
1536372000  3.9082
1536379200  3.9257
1536386400  3.9222
1536393600  3.9105
1536400800  3.9120
1536408000  3.9122
1536415200  3.9128
1536422400  3.9279
1536429600  3.9283
1536436800  3.9253
1536444000  3.9258
1536451200  3.9259
1536458400  3.9240
1536465600  3.9261
1536472800  3.9209
1536480000  3.9220
1536487200  3.9198
1536494400  3.9257
1536501600  3.9233
1536508800  3.9244
1536516000  3.9253
1536523200  3.9271
1536530400  3.9246
1536537600  3.9148
1536544800  3.9146
1536552000  3.9113
1536559200  3.9033
1536566400  3.9051
1536573600  3.9056
1536580800  3.9057
1536588000  3.9091
1536595200  3.9228
1536602400  3.9098
1536609600  3.9236
1536616800  3.9208
1536624000  3.9191
1536631200  3.9221
1536638400  3.8817
1536645600  3.8810
1536652800  3.8861
1536660000  3.8871
1536667200  3.8841
1536674400  3.8910
1536681600  3.8963
1536688800  3.8699
1536696000  3.8795
1536703200  3.8731
1536710400  3.8733
1536717600  3.8696
1536724800  3.8654
1536732000  3.8689
1536739200  3.8561
1536746400  3.8353
1536753600  3.8658
1536760800  3.8684
1536768000  3.8668
1536775200  3.9022
1536782400  3.9106
1536789600  3.9099
1536796800  3.9128
1536804000  3.9121
1536811200  3.8900
1536818400  3.8887
1536825600  3.8868
1536832800  3.8848
1536840000  3.8877
1536847200  3.8877
1536854400  3.8897
1536861600  3.8862
1536868800  3.8819
1536876000  3.8808
1536883200  3.8828
1536890400  3.8848
1536897600  3.8858
1536904800  3.8827
1536912000  3.9139
1536919200  3.9262
1536926400  3.9299
1536933600  3.9403
1536940800  3.9496
1536948000  3.9487
1536955200  3.9444
1536962400  3.9305
1536969600  3.9380
1536976800  3.9078
1536984000  3.9068
1536991200  3.9064
1536998400  3.9126
1537005600  3.9127
1537012800  3.9148
1537020000  3.9057
1537027200  3.9078
1537034400  3.9050
1537041600  3.9024
1537048800  3.9104
1537056000  3.9102
1537063200  3.9082
1537070400  3.9106
1537077600  3.9113
1537084800  3.9104
1537092000  3.9396
1537099200  3.9419
1537106400  3.9413
1537113600  3.9420
1537120800  3.9407
1537128000  3.9424
1537135200  3.9392
1537142400  3.9398
1537149600  3.9378
1537156800  3.9375
1537164000  3.9350
1537171200  3.9349
1537178400  3.9333
1537185600  3.9358
1537192800  3.9366
1537200000  3.9648
1537207200  3.9683
1537214400  3.9590
1537221600  3.9518
1537228800  3.9563
1537236000  3.9572
1537243200  3.9503
1537250400  3.9441
1537257600  3.9461
1537264800  3.9477
1537272000  3.9611
1537279200  3.9597
1537286400  3.9603
1537293600  3.9597
1537300800  3.9601
1537308000  3.9450
1537315200  3.9582
1537322400  3.9548
1537329600  3.9550
1537336800  3.9427
1537344000  3.9416
1537351200  3.9382
1537358400  3.9222
1537365600  3.9227
1537372800  3.9217
1537380000  3.8291
1537387200  3.8424
1537394400  3.8661
1537401600  3.8731
1537408800  3.8772
1537416000  3.8780
1537423200  3.8793
1537430400  3.8784
1537437600  3.8468
1537444800  3.8779
1537452000  3.8759
1537459200  3.8697
1537466400  3.8703
1537473600  3.8710
1537480800  3.8524
1537488000  3.8571
1537495200  3.8501
1537502400  3.8326
1537509600  3.8561
1537516800  3.8565
1537524000  3.8517
1537531200  3.8445
1537538400  3.8493
1537545600  3.8521
1537552800  3.8499
1537560000  3.8381
1537567200  3.8471
1537574400  3.8485
1537581600  3.8224
1537588800  3.8489
1537596000  3.8501
1537603200  3.8522
1537610400  3.8669
1537617600  3.8673
1537624800  3.8633
1537632000  3.8937
1537639200  3.8922
1537646400  3.8933
1537653600  3.8896
1537660800  3.8887
1537668000  3.8880
1537675200  3.8919
1537682400  3.8871
1537689600  3.8889
1537696800  3.8904
1537704000  3.8630
1537711200  3.8481
1537718400  3.8629
1537725600  3.8601
1537732800  3.8611
1537740000  3.8599
1537747200  3.8608
1537754400  3.8573
1537761600  3.8592
1537768800  3.8576
1537776000  3.8562
1537783200  3.8572
1537790400  3.8631
1537797600  3.8605
1537804800  3.8762
1537812000  3.8631
1537819200  3.8505
1537826400  3.8654
1537833600  3.8834
1537840800  3.8825
1537848000  3.8810
1537855200  3.8773
1537862400  3.8894
1537869600  3.8859
1537876800  3.9011
1537884000  3.8993
1537891200  3.8861
1537898400  3.8797
1537905600  3.8854
1537912800  3.8831
1537920000  3.8952
1537927200  3.8789
1537934400  3.9040
1537941600  3.9089
1537948800  3.9096
1537956000  3.9085
1537963200  3.9128
1537970400  3.9096
1537977600  3.9060
1537984800  3.9115
1537992000  3.9104
1537999200  3.9101
1538006400  3.9089
1538013600  3.9097
1538020800  3.9112
1538028000  3.9107
1538035200  3.8836
1538042400  3.8702
1538049600  3.8619
1538056800  3.8495
1538064000  3.8643
1538071200  3.8473
1538078400  3.8883
1538085600  3.8967
1538092800  3.8996
1538100000  3.8980
1538107200  3.8965
1538114400  3.8965
1538121600  3.8789
1538128800  3.8771
1538136000  3.8790
1538143200  3.8778
1538150400  3.8666
1538157600  3.8934
1538164800  3.9310
1538172000  3.9310
1538179200  3.9314
1538186400  3.9314
1538193600  3.9447
1538200800  3.9462
1538208000  3.9450
1538215200  3.9289
1538222400  3.9232
1538229600  3.9231
1538236800  3.9516
1538244000  3.9041
1538251200  3.9015
1538258400  3.8756
1538265600  3.8765
1538272800  3.8758
1538280000  3.8772
1538287200  3.8767
1538294400  3.8752
1538301600  3.8636
1538308800  3.8726
1538316000  3.8981
1538323200  3.9001
1538330400  3.9012
1538337600  3.9035
1538344800  3.9023
1538359200  3.9030
1538352000  3.9045
1538366400  3.9050
1538373600  3.8986
1538380800  3.8980
1538388000  3.9010
1538395200  3.9006
1538402400  3.8993
1538409600  3.9164
1538416800  3.9092
1538424000  3.9425
1538431200  3.9677
1538438400  3.9655
1538445600  3.9667
1538452800  3.9677
1538460000  3.9677
1538467200  3.9695
1538474400  3.9485
1538481600  3.9498
1538488800  3.9489
1538496000  3.9487
1538503200  3.9341
1538510400  3.9316
1538517600  3.9022
1538524800  3.9038
1538532000  3.9427
1538539200  3.9164
1538546400  3.9134
1538553600  3.9449
1538560800  3.9467
1538568000  3.9408
1538575200  3.9358
1538582400  3.9232
1538589600  3.9242
1538596800  3.9269
1538604000  3.9259
1538611200  3.9558
1538618400  3.9551
1538625600  3.9576
1538632800  3.9536
1538640000  3.9539
1538647200  3.9526
1538654400  3.9523
1538661600  3.9523
1538668800  3.9518
1538676000  3.9497
1538690400  3.9526
1538697600  3.9515
1538704800  3.9525
1538712000  3.9506
1538719200  3.9510
1538719200  3.9510
1538726400  3.9500
1538733600  3.9490
1538740800  3.9511
1538748000  3.9476
1538755200  3.9479
1538762400  3.9688
1538769600  3.9693
1538776800  3.9649
1538784000  3.9664
1538791200  3.9615
1538798400  3.9662
1538805600  3.9674
1538812800  3.9429
1538820000  3.9669
1538827200  3.9369
1538834400  3.9460
1538841600  3.9346
1538848800  3.9491
1538856000  3.9502
1538863200  3.9519
1538870400  3.8982
1538877600  3.8978
1538884800  3.8982
1538892000  3.9508
1538899200  3.9241
1538906400  3.9228
1538913600  3.9516
1538920800  3.9502
1538928000  3.9512
1538935200  3.9490
1538942400  3.9518
1538949600  3.9192
1538956800  3.9487
1538964000  3.9220
1538971200  3.9214
1538978400  3.9209
1538985600  3.9205
1538992800  3.9177
1539000000  3.9188
1539007200  3.9463
1539014400  3.9724
1539021600  3.9693
1539028800  3.9740
1539036000  3.9696
1539043200  3.9734
1539050400  3.9733
1539057600  3.9724
1539064800  3.9685
1539072000  3.9447
1539079200  3.9400
1539086400  3.9399
1539093600  3.9269
1539100800  3.9712
1539108000  3.9698
1539115200  3.9595
1539122400  3.9610
1539129600  3.9625
1539136800  3.9598
1539144000  3.9591
1539151200  3.9770
1539158400  3.9731
1539165600  3.9647
1539172800  3.9986
1539180000  3.9917
1539187200  4.0044
1539194400  4.0007
1539201600  3.9961
1539208800  3.9961
1539216000  3.9996
1539223200  3.9976
1539230400  3.9998
1539237600  3.9957
1539244800  3.9954
1539252000  3.9978
1539259200  3.9994
1539266400  3.9810
1539273600  4.0258
1539280800  4.0256
1539288000  4.0498
1539295200  4.0467
1539302400  4.0476
1539309600  4.0051
1539316800  4.0059
1539324000  3.9914
1539331200  4.0507
1539338400  4.0482
1539345600  4.0472
1539352800  4.0477
1539360000  4.0472
1539367200  4.0658
1539374400  4.0479
1539381600  4.0686
1539388800  4.0724
1539396000  4.0671
1539403200  4.0492
1539410400  3.9835
1539417600  3.9845
1539424800  3.9897
1539432000  4.0470
1539439200  4.0456
1539446400  4.0498
1539453600  4.0464
1539460800  4.0187
1539468000  4.0460
1539475200  4.0486
1539482400  4.0317
1539489600  4.0494
1539496800  4.0348
1539504000  4.0464
1539511200  4.0475
1539518400  4.0525
1539525600  4.0429
1539532800  4.0507
1539540000  4.0486
1539547200  4.0439
1539554400  4.0315
1539561600  4.0337
1539568800  4.0494
1539576000  4.0494
1539583200  4.0498
1539590400  4.0539
1539597600  4.0516
1539604800  4.0543
1539612000  4.0490
1539619200  4.0537
1539626400  4.0533
1539633600  4.0533
1539640800  4.0263
1539648000  4.0289
1539655200  4.0268
1539662400  4.0266
1539669600  4.0289
1539676800  4.0330
1539684000  4.0305
1539691200  4.0518
1539698400  4.0498
1539705600  4.0471
1539712800  4.0470
1539720000  4.0474
1539727200  4.0459
1539734400  4.0471
1539741600  4.0496
1539748800  4.0501
1539756000  4.0842
1539763200  4.0805
1539770400  4.0831
1539777600  4.0788
1539784800  4.0750
1539792000  4.0739
1539799200  4.0519
1539806400  4.0672
1539813600  4.0658
1539820800  4.0682
1539828000  4.0735
1539835200  4.0695
1539842400  4.0742
1539849600  4.0768
1539856800  4.0756
1539864000  4.0755
1539871200  4.0862
1539878400  4.0803
1539885600  4.0800
1539892800  4.0710
1539900000  4.0696
1539907200  4.0683
1539914400  4.0409
1539921600  4.0679
1539928800  4.0633
1539936000  4.0693
1539943200  4.0683
1539950400  4.0685
1539957600  4.0729
1539964800  4.0751
1539972000  4.0694
1539979200  4.0747
1539986400  4.0748
1539993600  4.0743
1540000800  4.0717
1540008000  4.0844
1540015200  4.0744
1540022400  4.0759
1540029600  4.0741
1540036800  4.0755
1540044000  4.0720
1540051200  4.0766
1540058400  4.0682
1540065600  4.0705
1540072800  4.0680
1540080000  4.0696
1540087200  4.0705
1540094400  4.0659
1540101600  4.0625
1540108800  4.0635
1540116000  4.0605
1540123200  4.0628
1540130400  4.0616
1540137600  4.0670
1540144800  4.0717
1540152000  4.0696
1540159200  4.0652
1540166400  4.0680
1540173600  4.0663
1540180800  4.0706
1540188000  4.0575
1540195200  4.0581
1540202400  4.0636
1540209600  4.0621
1540216800  4.0694
1540224000  4.0720
1540231200  4.0467
1540238400  4.0584
1540245600  4.0545
1540252800  4.0593
1540260000  4.0718
1540267200  4.0714
1540274400  4.0512
1540281600  4.0571
1540288800  4.0636
1540296000  4.0909
1540303200  4.0915
1540310400  4.0942
1540317600  4.0944
1540324800  4.0919
1540332000  4.0876
1540339200  4.0914
1540346400  4.0943
1540353600  4.0915
1540360800  4.0913
1540368000  4.0878
1540375200  4.0830
1540310400  4.0942
1540317600  4.0944
1540324800  4.0919
1540332000  4.0876
1540339200  4.0914
1540346400  4.0943
1540353600  4.0915
1540360800  4.0913
1540368000  4.0878
1540375200  4.0830
1540382400  4.0949
1540389600  4.0969
1540396800  4.0983
1540404000  4.0896
1540411200  4.0853
1540418400  4.0879
1540425600  4.0905
1540432800  4.0728
1540440000  4.0955
1540447200  4.0920
1540454400  4.0908
1540461600  4.0825
1540468800  4.0601
1540476000  4.0830
1540483200  4.0807
1540490400  4.0929
1540497600  4.0911
1540504800  4.0915
1540512000  4.0934
1540519200  4.0862
1540526400  4.0742
1540533600  4.1478
1540540800  4.1410
1540548000  4.0661
1540555200  4.0794
1540562400  4.0814
1540569600  4.0743
1540576800  4.0845
1540584000  4.0846
1540591200  4.0806
1540598400  4.0809
1540605600  4.0537
1540612800  4.0809
1540620000  4.0809
1540627200  4.0722
1540634400  4.0693
1540641600  4.0701
1540648800  4.0764
1540656000  4.0630
1540663200  4.0624
1540670400  4.0640
1540677600  4.0595
1540684800  4.0623
1540692000  4.0603
1540699200  4.0599
1540706400  4.0579
1540713600  4.0596
1540720800  4.0607
1540728000  4.0665
1540735200  4.0620
1540742400  4.0617
1540749600  4.0626
1540756800  4.0640
1540764000  4.0667
1540771200  4.0696
1540778400  4.0698
1540785600  4.0674
1540792800  4.0714
1540800000  4.0711
1540807200  4.0697
1540814400  4.0699
1540821600  4.0387
1540828800  4.0613
1540836000  4.0669
1540843200  4.0580
1540850400  4.0259
1540857600  4.0268
1540864800  4.0507
1540872000  4.0600
1540879200  4.0612
1540886400  4.0599
1540893600  4.0576
1540900800  4.0592
1540908000  4.0536
1540915200  4.0553
1540922400  4.0541
1540929600  4.0544
1540936800  4.0509
1540944000  4.0684
1540951200  4.0669
1540958400  4.0695
1540965600  4.0704
1540972800  4.0686
1540980000  4.0685
1540987200  4.0700
1540994400  4.0649
1541001600  4.0648
1541008800  4.0656
1541016000  4.0676
1541023200  4.0604
1541030400  4.0657
1541037600  4.0671
1541044800  4.0689
1541052000  4.0647
1541059200  4.0632
1541066400  4.0618
1541073600  4.0568
1541080800  4.0513
1541088000  4.0520
1541095200  4.0568
1541102400  4.0575
1541109600  4.0571
1541116800  4.0598
1541124000  4.0566
1541131200  4.0580
1541138400  4.0491
1541145600  4.0572
1541152800  4.0562
1541160000  4.0558
1541167200  4.0545
1541174400  4.0567
1541181600  4.0569
1541188800  4.0549
1541196000  4.0639
1541203200  4.0732
1541210400  4.0765
1541217600  4.0783
1541224800  4.0715
1541232000  4.0759
1541239200  4.0681
1541246400  4.0699
1541253600  4.0687
1541260800  4.0691
1541268000  4.0680
1541275200  4.0757
1541282400  4.0783
1541289600  4.0736
1541296800  4.0773
1541304000  4.0763
1541311200  4.0885
1541318400  4.0892
1541325600  4.0622
1541332800  4.0878
1541340000  4.0867
1541347200  4.0862
1541354400  4.0896
1541361600  4.0904
1541368800  4.0891
1541376000  4.0906
1541383200  4.0899
1541390400  4.0970
1541397600  4.0925
1541404800  4.0792
1541412000  4.0941
1541419200  4.0953
1541426400  4.0950
1541433600  4.0976
1541440800  4.0982
1541448000  4.0986
1541455200  4.0948
1541462400  4.0918
1541469600  4.0987
1541476800  4.1030
1541484000  4.0836
1541491200  4.0965
1541498400  4.0954
1541505600  4.0947
1541512800  4.0955
1541520000  4.0975
1541527200  4.0902
1541534400  4.0948
1541541600  4.0809
1541548800  4.0852
1541556000  4.0821
1541563200  4.0847
1541570400  4.0842
1541577600  4.0836
1541584800  4.0834
1541592000  4.0893
1541599200  4.0875
1541606400  4.0871
1541613600  4.0838
1541620800  4.1001
1541628000  4.0986
1541635200  4.1003
1541642400  4.0990
1541649600  4.0990
1541656800  4.0959
1541664000  4.0969
1541671200  4.0977
1541678400  4.0942
1541685600  4.0619
1541692800  4.0730
1541700000  4.0700
1541707200  4.0768
1541714400  4.0725
1541721600  4.0762
1541728800  4.0736
1541736000  4.0762
1541743200  4.0702
1541750400  4.0779
1541757600  4.0794
1541764800  4.0802
1541772000  4.0814
1541779200  4.0812
1541786400  4.0800
1541793600  4.1051
1541800800  4.1030
1541808000  4.0970
1541815200  4.0966
1541822400  4.1014
1541829600  4.1017
1541836800  4.1039
1541844000  4.0996
1541851200  4.0782
1541858400  4.0764
1541865600  4.0792
1541872800  4.0815
1541880000  4.0538
1541887200  4.0791
1541894400  4.0810
1541901600  4.0794
1541908800  4.0802
1541916000  4.0710
1541923200  4.0587
1541930400  4.0575
1541937600  4.0586
1541944800  4.0621
1541952000  4.0890
1541959200  4.0885
1541966400  4.0961
1541973600  4.0927
1541980800  4.0915
1541988000  4.0909
1541995200  4.0925
1542002400  4.0909
1542009600  4.0866
1542016800  4.0838
1542024000  4.0852
1542031200  4.0828
1542038400  4.0808
1542045600  4.1052
1542052800  4.1073
1542060000  4.0683
1542067200  4.0974
1542074400  4.0964
1542081600  4.1007
1542088800  4.0992
1542096000  4.0999
1542103200  4.0988
1542110400  4.0691
1542117600  4.0698
1542124800  4.0732
1542132000  4.0539
1542139200  4.0552
1542146400  4.0550
1542153600  4.0591
1542160800  4.0583
1542168000  4.0603
1542175200  4.0612
1542182400  4.0558
1542189600  4.0617
1542196800  4.0564
1542204000  4.0814
1542211200  4.0555
1542218400  4.0387
1542225600  4.0413
1542232800  4.0673
1542240000  4.0736
1542247200  4.0719
1542254400  4.0710
1542261600  4.0714
1542268800  4.0730
1542276000  4.0674
1542283200  4.0655
1542290400  4.0661
1542297600  4.0687
1542304800  4.0627
1542312000  4.0652
1542319200  4.0626
1542326400  4.0648
1542333600  4.0626
1542340800  4.0637
1542348000  4.0638
1542355200  4.0664
1542362400  4.0616
1542369600  4.0591
1542376800  4.0575
1542384000  4.0576
1542391200  4.0597
1542398400  4.0568
1542405600  4.0675
1542412800  4.0690
1542420000  4.0692
1542427200  4.0429
1542434400  4.0382
1542441600  4.0415
1542448800  4.0431
1542456000  4.0417
1542463200  4.0403
1542470400  4.0389
1542477600  4.0376
1542484800  4.0403
1542492000  4.0360
1542499200  4.0652
1542506400  4.0625
1542513600  4.0641
1542520800  4.0651
1542528000  4.0653
1542535200  4.0629
1542542400  4.0648
1542549600  4.0605
1542556800  4.0596
1542564000  4.0602
1542571200  4.0632
1542578400  4.0614
1542585600  4.0610
1542592800  4.0612
1542600000  4.0624
1542607200  4.0603
1542614400  4.0585
1542621600  4.0577
1542628800  4.0579
1542636000  4.0532
1542643200  4.0534
1542650400  4.0518
1542657600  4.0656
1542664800  4.0656
1542672000  4.0731
1542679200  4.0585
1542686400  4.0695
1542693600  4.0692
1542700800  4.0700
1542708000  4.0688
1542715200  4.0689
1542722400  4.0684
1542729600  4.0716
1542736800  4.0697
1542744000  4.0712
1542751200  4.0688
1542758400  4.0698
1542765600  4.0701
1542772800  4.0731
1542780000  4.0693
1542787200  4.0711
1542794400  4.0693
1542801600  4.0710
1542808800  4.0667
1542816000  4.0698
1542823200  4.0729
1542830400  4.0422
1542837600  4.0778
1542844800  4.0803
1542852000  4.0781
1542859200  4.0790
1542866400  4.0738
1542873600  4.0777
1542880800  4.0760
1542888000  4.0690
1542895200  4.0712
1542902400  4.0642
1542909600  4.0606
1542916800  4.0495
1542924000  4.0601
1542931200  4.0694
1542938400  4.0695
1542945600  4.0720
1542952800  4.0670
1542960000  4.0699
1542967200  4.0706
1542974400  4.0714
1542981600  4.0749
1542988800  4.0687
1542996000  4.0700
1543003200  4.0678
1543010400  4.0662
1543017600  4.0694
1543024800  4.0693
1543032000  4.0690
1543039200  4.0711
1543046400  4.0715
1543053600  4.0706
1543060800  4.0682
1543068000  4.0684
1543075200  4.0562
1543082400  4.0726
1543089600  4.0705
1543096800  4.0663
1543104000  4.0624
1543111200  4.0655
1543118400  4.0696
1543125600  4.0683
1543132800  4.0694
1543140000  4.0691
1543147200  4.0710
1543154400  4.0658
1543161600  4.0669
1543168800  4.0630
1543176000  4.0658
1543183200  4.0608
1543190400  4.0623
1543197600  4.0622
1543204800  4.0655
1543212000  4.0650
1543219200  4.0666
1543226400  4.0663
1543233600  4.0701
1543240800  4.0694
1543248000  4.0672
1543255200  4.0654
1543262400  4.0646
1543269600  4.0625
1543276800  4.0626
1543284000  4.0605
1543291200  4.0614
1543298400  4.0615
1543305600  4.0620
1543312800  4.0578
1543320000  4.0580
1543327200  4.0557
1543334400  4.0565
1543341600  4.0555
1543348800  4.0717
1543356000  4.0688
1543363200  4.0706
1543370400  4.0812
1543377600  4.0809
1543384800  4.0756
1543392000  4.0765
1543399200  4.0726
1543406400  4.0737
1543413600  4.0701
1543420800  4.0737
1543428000  4.0696
1543435200  4.0724
1543442400  4.0722
1543449600  4.0712
1543456800  4.0674
1543464000  4.0696
1543471200  4.0691
1543478400  4.0722
1543485600  4.0678
1543492800  4.0699
1543500000  4.0681
1543507200  4.0688
1543514400  4.0710
1543521600  4.0699
1543528800  4.0627
1543536000  4.0626
1543543200  4.0740
1543550400  4.0722
1543557600  4.0692
1543564800  4.0687
1543572000  4.0657
1543579200  4.0740
1543586400  4.0786
1543593600  4.0787
1543600800  4.0778
1543608000  4.0782
1543615200  4.0819
1543629600  4.0791
1543622400  4.0823
1543636800  4.0812
1543644000  4.0778
1543651200  4.0803
1543658400  4.0783
1543665600  4.0820
1543672800  4.0850
1543680000  4.0876
1543687200  4.0876
1543694400  4.0897
1543701600  4.0876
1543708800  4.0888
1543716000  4.0885
1543723200  4.0910
1543730400  4.0891
1543737600  4.0887
1543744800  4.0877
1543752000  4.0892
1543759200  4.0892
1543766400  4.0900
1543773600  4.0852
1543780800  4.0841
1543788000  4.0821
1543795200  4.0834
1543802400  4.0803
1543809600  4.0940
1543816800  4.0914
1543824000  4.0812
1543831200  4.0771
1543838400  4.0800
1543845600  4.0900
1543852800  4.0877
1543860000  4.0795
1543867200  4.0842
1543874400  4.0821
1543881600  4.0847
1543888800  4.0826
1543896000  4.0680
1543903200  4.0826
1543910400  4.0582
1543917600  4.0829
1543924800  4.0940
1543932000  4.0910
1543939200  4.0892
1543946400  4.0836
1543953600  4.0879
1543960800  4.0854
1543968000  4.0860
1543975200  4.0921
1543982400  4.0936
1543989600  4.0903
1543996800  4.0926
1544004000  4.0895
1544011200  4.0906
1544018400  4.0896
1544025600  4.0932
1544032800  4.0901
1544040000  4.0901
1544047200  4.0907
1544054400  4.0877
1544061600  4.0894
1544068800  4.0909
1544076000  4.0867
1544083200  4.0745
1544090400  4.0889
1544097600  4.0891
1544104800  4.0918
1544112000  4.0917
1544119200  4.0884
1544126400  4.0878
1544133600  4.0918
1544140800  4.0939
1544148000  4.1007
1544155200  4.0946
1544162400  4.0938
1544169600  4.1010
1544176800  4.0888
1544184000  4.0877
1544191200  4.0913
1544198400  4.0957
1544205600  4.0899
1544212800  4.0906
1544220000  4.0869
1544227200  4.0885
1544234400  4.0861
1544241600  4.0795
1544248800  4.0826
1544256000  4.0844
1544263200  4.0872
1544270400  4.0656
1544277600  4.0573
1544284800  4.0595
1544292000  4.0587
1544299200  4.0531
1544306400  4.0674
1544313600  4.0594
1544320800  4.0656
1544328000  4.0592
1544335200  4.0602
1544342400  4.0590
1544349600  4.0589
1544356800  4.0576
1544364000  4.0592
1544371200  4.0585
1544378400  4.0602
1544385600  4.0599
1544392800  4.0589
1544400000  4.0601
1544407200  4.0568
1544414400  4.0585
1544421600  4.0602
1544428800  4.0608
1544436000  4.0253
1544443200  4.0641
1544450400  4.0628
1544457600  4.0609
1544464800  4.0624
1544472000  4.0603
1544479200  4.0593
1544486400  4.0601
1544493600  4.0590
1544500800  4.0233
1544508000  4.0343
1544515200  4.0676
1544522400  4.0719
1544529600  4.0722
1544536800  4.0738
1544544000  4.0673
1544551200  4.0678
1544558400  4.0730
1544565600  4.0821
1544572800  4.0695
1544580000  4.0804
1544587200  4.0809
1544594400  4.0794
1544601600  4.0819
1544608800  4.0783
1544616000  4.0744
1544623200  4.0765
1544630400  4.0779
1544637600  4.0810
1544644800  4.0869
1544652000  4.0869
1544659200  4.0862
1544666400  4.0728
1544673600  4.0672
1544680800  4.0772
1544688000  4.0816
1544695200  4.0794
1544702400  4.0649
1544709600  4.0763
1544716800  4.0823
1544724000  4.0852
1544731200  4.0825
1544738400  4.0803
1544745600  4.0933
1544752800  4.0942
1544760000  4.0938
1544767200  4.0880
1544774400  4.0924
1544781600  4.0895
1544788800  4.0724
1544796000  4.0753
1544803200  4.0736
1544810400  4.0724
1544817600  4.0759
1544824800  4.0747
1544832000  4.0749
1544839200  4.0740
1544846400  4.0757
1544853600  4.0752
1544860800  4.0757
1544868000  4.0724
1544875200  4.0696
1544882400  4.0949
1544889600  4.0956
1544896800  4.0950
1544904000  4.0703
1544911200  4.0940
1544918400  4.0943
1544925600  4.0931
1544932800  4.0947
1544940000  4.0944
1544947200  4.0933
1544954400  4.0924
1544961600  4.0933
1544968800  4.0812
1544976000  4.0940
1544983200  4.0927
1544990400  4.0937
1544997600  4.0905
1545004800  4.0638
1545012000  4.0639
1545019200  4.0669
1545026400  4.0881
1545033600  4.0919
1545040800  4.0941
1545048000  4.0944
1545055200  4.0965
1545062400  4.0976
1545069600  4.0949
1545076800  4.0970
1545084000  4.0974
1545091200  4.0825
1545098400  4.0710
1545105600  4.0715
1545112800  4.0683
1545120000  4.0725
1545127200  4.0714
1545134400  4.0478
1545141600  4.0814
1545148800  4.0849
1545156000  4.0816
1545163200  4.0864
1545170400  4.0831
1545177600  4.0787
1545184800  4.0768
1545192000  4.0801
1545199200  4.0820
1545206400  4.0835
1545213600  4.0798
1545220800  4.0992
1545228000  4.0974
1545235200  4.0990
1545242400  4.0944
1545249600  4.0971
1545256800  4.0978
1545264000  4.1134
1545271200  4.1138
1545278400  4.1123
1545285600  4.1119
1545292800  4.1092
1545300000  4.1082
1545307200  4.1091
1545314400  4.0943
1545321600  4.1072
1545328800  4.1054
1545336000  4.1059
1545343200  4.1058
1545350400  4.1077
1545357600  4.1042
1545364800  4.1034
1545372000  4.0926
1545379200  4.0910
1545386400  4.0915
1545393600  4.0939
1545400800  4.0869
1545408000  4.0844
1545415200  4.0849
1545422400  4.0770
1545429600  4.0695
1545436800  4.0716
1545444000  4.0698
1545451200  4.0736
1545458400  4.0638
1545465600  4.0649
1545472800  4.0628
1545480000  4.0595
1545487200  4.0566
1545494400  4.0576
1545501600  4.0704
1545508800  4.0684
1545516000  4.0681
1545523200  4.0662
1545530400  4.0690
1545537600  4.0703
1545544800  4.0688
1545552000  4.0713
1545559200  4.0714
1545566400  4.0724
1545573600  4.0740
1545580800  4.0756
1545588000  4.0759
1545595200  4.0734
1545602400  4.0731
1545609600  4.0750
1545616800  4.0752
1545624000  4.0744
1545631200  4.0734
1545638400  4.0755
1545645600  4.0741
1545652800  4.0751
1545660000  4.0768
1545667200  4.0765
1545674400  4.0504
1545681600  4.0756
1545688800  4.0835
1545696000  4.0838
1545703200  4.0827
1545710400  4.0827
1545717600  4.0816
1545724800  4.0818
1545732000  4.0794
1545739200  4.0793
1545746400  4.0705
1545753600  4.0716
1545760800  4.0684
1545768000  4.0718
1545775200  4.0722
1545782400  4.0716
1545789600  4.0688
1545796800  4.0704
1545804000  4.0689
1545811200  4.0700
1545818400  4.0449
1545825600  4.0719
1545832800  4.0697
1545840000  4.0710
1545847200  4.0684
1545854400  4.0758
1545861600  4.0743
1545868800  4.0775
1545876000  4.0754
1545883200  4.0749
1545890400  4.0738
1545897600  4.0767
1545904800  4.0681
1545912000  4.0688
1545919200  4.0635
1545926400  4.0645
1545933600  4.0584
1545940800  4.0624
1545948000  4.0592
1545955200  4.0651
1545962400  4.0390
1545969600  4.0428
1545976800  4.0403
1545984000  4.0476
1545991200  4.0460
1545998400  4.0727
1546005600  4.0723
1546012800  4.0729
1546020000  4.0717
1546027200  4.0713
1546034400  4.0709
1546041600  4.0715
1546048800  4.0693
1546056000  4.0734
1546063200  4.0723
1546070400  4.0734
1546077600  4.0737
1546084800  4.0750
1546092000  4.0709
1546099200  4.0745
1546106400  4.0723
1546113600  4.0759
1546120800  4.0722
1546128000  4.0732
1546135200  4.0719
1546142400  4.0730
1546149600  4.0722
1546156800  4.0740
1546164000  4.0717
1546171200  4.0724
1546178400  4.0709
1546185600  4.0727
1546192800  4.0713
1546200000  4.0714
1546207200  4.0714
1546214400  4.0696
1546221600  4.0676
1546228800  4.0659
1546236000  4.0668
1546243200  4.0676
1546250400  4.0670
1546257600  4.0684
1546264800  4.0671
1546272000  4.0680
1546279200  4.0590
1546286400  4.0607
1546293600  4.0572
1546308000  4.0663
1546300800  4.0670
1546315200  4.0674
1546322400  4.0670
1546329600  4.0681
1546336800  4.0673
1546344000  4.0687
1546351200  4.0671
1546358400  4.0671
1546365600  4.0663
1546372800  4.0681
1546380000  4.0709
1546387200  4.0737
1546394400  4.0598
1546401600  4.0498
1546408800  4.0608
1546416000  4.0640
1546423200  4.0630
1546430400  4.0518
1546437600  4.0522
1546444800  4.0619
1546452000  4.0613
1546459200  4.0606
1546466400  4.0595
1546473600  4.0600
1546480800  4.0709
1546488000  4.0699
1546495200  4.0693
1546502400  4.0690
1546509600  4.0696
1546516800  4.0708
1546524000  4.0711
1546531200  4.0697
1546538400  4.0696
1546545600  4.0710
1546552800  4.0717
1546560000  4.0736
1546567200  4.0732
1546574400  4.0723
1546581600  4.0695
1546588800  4.0720
1546596000  4.0724
1546603200  4.0723
1546610400  4.0691
1546617600  4.0697
1546624800  4.0659
1546632000  4.0701
1546639200  4.0584
1546646400  4.0605
1546653600  4.0707
1546660800  4.0713
1546668000  4.0710
1546675200  4.0729
1546682400  4.0734
1546689600  4.0720
1546696800  4.0716
1546704000  4.0738
1546711200  4.0736
1546718400  4.0749
1546725600  4.0658
1546732800  4.0677
1546740000  4.0674
1546747200  4.0756
1546754400  4.0594
1546761600  4.0746
1546768800  4.0709
1546776000  4.0721
1546783200  4.0708
1546790400  4.0736
1546797600  4.0716
1546804800  4.0742
1546812000  4.0741
1546819200  4.0708
1546826400  4.0721
1546833600  4.0710
1546840800  4.0739
1546848000  4.0676
1546855200  4.0752
1546862400  4.0328
1546869600  4.0266
1546876800  4.0241
1546884000  4.0225
1546891200  4.0233
1546898400  4.0193
1546905600  4.0187
1546912800  4.0180
1546920000  4.0205
1546927200  4.0205
1546934400  4.0173
1546941600  4.0124
1546948800  4.0140
1546956000  4.0157
1546963200  4.0163
1546970400  4.0159
1546977600  4.0156
1546984800  4.0157
1546992000  4.0174
1546999200  4.0161
1547006400  4.0132
1547013600  4.0152
1547020800  4.0164
1547028000  4.0110
1547035200  4.0145
1547042400  3.9877
1547049600  3.9971
1547056800  4.0164
1547064000  3.9901
1547071200  3.9888
1547078400  3.9866
1547085600  3.9884
1547092800  3.9924
1547100000  3.9905
1547107200  3.9783
1547114400  3.9753
1547121600  3.9746
1547128800  3.9785
1547136000  3.9775
1547143200  3.9730
1547150400  3.9930
1547157600  4.0007
1547164800  4.0035
1547172000  4.0050
1547179200  4.0067
1547186400  4.0052
1547193600  4.0054
1547200800  4.0019
1547208000  4.0067
1547215200  4.0042
1547222400  4.0083
1547229600  4.0085
1547236800  4.0102
1547244000  4.0093
1547251200  4.0105
1547258400  4.0070
1547265600  4.0070
1547272800  4.0050
1547280000  4.0027
1547287200  4.0016
1547294400  4.0007
1547301600  4.0018
1547308800  4.0073
1547316000  4.0054
1547323200  4.0012
1547330400  4.0021
1547337600  4.0019
1547344800  4.0024
1547352000  4.0027
1547359200  4.0029
1547366400  4.0007
1547373600  4.0005
1547380800  4.0014
1547388000  4.0010
1547395200  4.0008
1547402400  4.0007
1547409600  3.9997
1547416800  3.9871
1547424000  4.0004
1547431200  3.9983
1547438400  4.0010
1547445600  4.0000
1547452800  3.9996
1547460000  4.0041
1547467200  4.0048
1547474400  4.0024
1547481600  4.0025
1547488800  4.0026
1547496000  4.0038
1547503200  3.9798
1547510400  3.9804
1547517600  3.9807
1547524800  3.9812
1547532000  3.9830
1547539200  4.0088
1547546400  4.0091
1547553600  4.0103
1547560800  4.0061
1547568000  4.0040
1547575200  4.0087
1547582400  4.0046
1547589600  4.0040
1547596800  4.0038
1547604000  4.0044
1547611200  4.0070
1547618400  4.0047
1547625600  4.0048
1547632800  4.0020
1547640000  4.0010
1547647200  4.0083
1547654400  4.0041
1547661600  3.9940
1547668800  4.0103
1547676000  4.0088
1547683200  3.9810
1547690400  3.9832
1547697600  3.9899
1547704800  3.9941
1547712000  3.9946
1547719200  3.9934
1547726400  3.9925
1547733600  4.0049
1547740800  4.0019
1547748000  4.0040
1547755200  3.9982
1547762400  4.0038
1547769600  4.0090
1547776800  4.0072
1547784000  4.0139
1547791200  4.1095
1547798400  4.1095
1547805600  4.0088
1547812800  4.0078
1547820000  4.0061
1547827200  4.0109
1547834400  4.0076
1547841600  4.0103
1547848800  4.0100
1547856000  4.0106
1547863200  3.9996
1547870400  4.0002
1547877600  4.0977
1547884800  4.0021
1547892000  3.9979
1547899200  3.9984
1547906400  3.9940
1547913600  3.9973
1547920800  3.9915
1547928000  3.9937
1547935200  3.9960
1547942400  3.9942
1547949600  3.9942
1547956800  3.9961
1547964000  3.9941
1547971200  3.9959
1547978400  3.9950
1547985600  3.9973
1547992800  3.9962
1548000000  3.9998
1548007200  3.9950
1548014400  3.9923
1548021600  3.9908
1548028800  3.9929
1548036000  3.9902
1548043200  3.9957
1548050400  3.9670
1548057600  3.9682
1548064800  3.9673
1548072000  3.9705
1548079200  3.9775
1548086400  3.9816
1548093600  3.9807
1548100800  3.9813
1548108000  4.0056
1548115200  4.0034
1548122400  4.0053
1548129600  3.9805
1548136800  3.9817
1548144000  4.0078
1548151200  4.0063
1548158400  4.0092
1548165600  4.0058
1548172800  4.0097
1548180000  4.0073
1548187200  4.0074
1548194400  4.0125
1548201600  4.0136
1548208800  4.0122
1548216000  4.0014
1548223200  4.0098
1548230400  4.0103
1548237600  4.0319
1548244800  4.0126
1548252000  4.0097
1548259200  3.9981
1548266400  4.0035
1548273600  3.9988
1548280800  3.9977
1548288000  3.9978
1548295200  3.9956
1548302400  3.9922
1548309600  3.9933
1548316800  3.9953
1548324000  3.9841
1548331200  3.9835
1548338400  3.9774
1548345600  3.9805
1548352800  3.9793
1548360000  3.9675
1548367200  3.9833
1548374400  3.9845
1548381600  3.9855
1548388800  3.9868
1548396000  3.9710
1548403200  3.9866
1548410400  3.9823
1548417600  3.9828
1548424800  3.9695
1548432000  3.9722
1548439200  3.9704
1548446400  3.9749
1548453600  3.9746
1548460800  3.9642
1548468000  3.9607
1548475200  3.9642
1548482400  3.9542
1548489600  3.9622
1548496800  3.9944
1548504000  3.9961
1548511200  3.9944
1548518400  3.9971
1548525600  3.9637
1548532800  3.9736
1548540000  3.9720
1548547200  3.9732
1548554400  3.9451
1548561600  3.9484
1548568800  3.9487
1548576000  3.9494
1548583200  3.9475
1548590400  3.9809
1548597600  3.9827
1548604800  3.9719
1548612000  3.9707
1548619200  3.9708
1548626400  3.9710
1548633600  3.9728
1548640800  3.9717
1548648000  3.9846
1548655200  3.9829
1548662400  3.9849
1548669600  3.9859
1548676800  3.9877
1548684000  3.9857
1548691200  3.9873
1548698400  3.9879
1548705600  3.9904
1548712800  3.9864
1548720000  3.9904
1548727200  3.9890
1548734400  3.9933
1548741600  3.9989
1548748800  3.9959
1548756000  3.9956
1548763200  3.9954
1548770400  3.9970
1548777600  4.0076
1548784800  4.0000
1548792000  4.0033
1548799200  4.0019
1548806400  4.0029
1548813600  3.9508
1548820800  3.9531
1548828000  3.9503
1548835200  3.9510
1548842400  3.9536
1548849600  3.9529
1548856800  3.9526
1548864000  3.9487
1548871200  3.9552
1548878400  3.9333
1548885600  3.9552
1548892800  3.9549
1548900000  3.9539
1548907200  3.9526
1548914400  3.9488
1548921600  3.9518
1548928800  3.9538
1548936000  3.9556
1548943200  3.9497
1548950400  3.9550
1548957600  3.9548
1548964800  3.9498
1548972000  3.9593
1548986400  3.9560
1548979200  3.9573
1548993600  3.9565
1549000800  3.9575
1549008000  3.9599
1549015200  3.9542
1549022400  3.9553
1549029600  3.9535
1549036800  3.9552
1549044000  3.9521
1549051200  3.9297
1549058400  3.9272
1549065600  3.9515
1549072800  3.9493
1549080000  3.9493
1549087200  3.9495
1549094400  3.9487
1549101600  3.9467
1549108800  3.9494
1549116000  3.9483
1549123200  3.9505
1549130400  3.9475
1549137600  3.9247
1549144800  3.9508
1549152000  3.9498
1549159200  3.9238
1549166400  3.9209
1549173600  3.9457
1549180800  3.9452
1549188000  3.9445
1549195200  3.9520
1549202400  3.9482
1549209600  3.9461
1549216800  3.9436
1549224000  3.9473
1549231200  3.9463
1549238400  3.9426
1549245600  3.9431
1549252800  3.9436
1549260000  3.9446
1549267200  3.9401
1549274400  3.9365
1549281600  3.9391
1549288800  3.9391
1549296000  3.9374
1549303200  3.9345
1549310400  3.9349
1549317600  3.9332
1549324800  3.9345
1549332000  3.9322
1549339200  3.9333
1549346400  3.9448
1549353600  3.9404
1549360800  3.9401
1549368000  3.9383
1549375200  3.9414
1549382400  3.9464
1549389600  3.9395
1549396800  3.9347
1549404000  3.9407
1549411200  3.9309
1549418400  3.9254
1549425600  3.9290
1549432800  3.9270
1549440000  3.9383
1549447200  3.9369
1549454400  3.9307
1549461600  3.9281
1549468800  3.9299
1549476000  3.9250
1549483200  3.9277
1549490400  3.9263
1549497600  3.9048
1549504800  3.9037
1549512000  3.9009
1549519200  3.9080
1549526400  3.9089
1549533600  3.9069
1549540800  3.9091
1549548000  3.9060
1549555200  3.9044
1549562400  3.9006
1549569600  3.8988
1549576800  3.8889
1549584000  3.9029
1549591200  3.9000
1549598400  3.9010
1549605600  3.9034
1549612800  3.9052
1549620000  3.9043
1549627200  3.9019
1549634400  3.8972
1549641600  3.8996
1549648800  3.9087
1549656000  3.9048
1549663200  3.9523
1549670400  3.9594
1549677600  3.9527
1549684800  3.9542
1549692000  3.9551
1549699200  3.9589
1549706400  3.9587
1549713600  3.9591
1549720800  3.9555
1549728000  3.9533
1549735200  3.9532
1549742400  3.9547
1549749600  3.9540
1549756800  3.9544
1549764000  3.9532
1549771200  3.9525
1549778400  3.9532
1549785600  3.9555
1549792800  3.9588
1549800000  3.9599
1549807200  3.9582
1549814400  3.9592
1549821600  3.9583
1549828800  3.9597
1549836000  3.9588
1549843200  3.9597
1549850400  3.9606
1549857600  3.9618
1549864800  3.9630
1549872000  3.9639
1549879200  3.9623
1549886400  3.9862
1549893600  3.9851
1549900800  3.9849
1549908000  3.9821
1549915200  3.9814
1549922400  3.9845
1549929600  3.9874
1549936800  3.9842
1549944000  3.9647
1549951200  3.9876
1549958400  3.9815
1549965600  3.9750
1549972800  3.9788
1549980000  3.9782
1549987200  3.9785
1549994400  3.9744
1550001600  3.9780
1550008800  3.9769
1550016000  3.9799
1550023200  3.9726
1550030400  3.9712
1550037600  3.9701
1550044800  3.9718
1550052000  3.9605
1550059200  3.9602
1550066400  3.9603
1550073600  3.9554
1550080800  3.9579
1550088000  3.9571
1550095200  3.9588
1550102400  3.9578
1550109600  3.9568
1550116800  3.9552
1550124000  3.9447
1550131200  3.9519
1550138400  3.9488
1550145600  3.9475
1550152800  3.9435
1550160000  3.9565
1550167200  3.9449
1550174400  3.9449
1550181600  3.9408
1550188800  3.9397
1550196000  3.9405
1550203200  3.9422
1550210400  3.9410
1550217600  3.9406
1550224800  3.9379
1550232000  3.9114
1550239200  3.9116
1550246400  3.9118
1550253600  3.9085
1550260800  3.9109
1550268000  3.8979
1550275200  3.8853
1550282400  3.9082
1550289600  3.9100
1550296800  3.9082
1550304000  3.9106
1550311200  3.9086
1550318400  3.9113
1550325600  3.9591
1550332800  3.9595
1550340000  3.9597
1550347200  3.9611
1550354400  3.9599
1550361600  3.9609
1550368800  3.9602
1550376000  3.9824
1550383200  3.9822
1550390400  3.9840
1550397600  3.9810
1550404800  3.9800
1550412000  3.9696
1550419200  3.9802
1550426400  3.9812
1550433600  3.9814
1550440800  3.9777
1550448000  3.9808
1550455200  3.9761
1550462400  3.9838
1550469600  3.9829
1550476800  3.9684
1550484000  3.9851
1550491200  3.9843
1550498400  3.9863
1550505600  3.9864
1550512800  3.9807
1550520000  3.9851
1550527200  3.9833
1550534400  3.9842
1550541600  3.9824
1550548800  3.9849
1550556000  3.9844
1550563200  3.9697
1550570400  3.9825
1550577600  3.9839
1550584800  3.9823
1550592000  3.9829
1550599200  3.9831
1550606400  3.9831
1550613600  3.9861
1550620800  3.9857
1550628000  3.9838
1550635200  3.9780
1550642400  3.9799
1550649600  3.9760
1550656800  3.9811
1550664000  3.9827
1550671200  3.9780
1550678400  3.9760
1550685600  3.9744
1550692800  3.9767
1550700000  3.9726
1550707200  3.9705
1550714400  3.9723
1550721600  3.9756
1550728800  3.9718
1550736000  3.9745
1550743200  3.9739
1550750400  3.9730
1550757600  3.9713
1550764800  3.9166
1550772000  3.9621
1550779200  3.9599
1550786400  3.9644
1550793600  3.9716
1550800800  3.9692
1550808000  3.9592
1550815200  3.9685
1550822400  3.9689
1550829600  3.9659
1550836800  3.9666
1550844000  3.9649
1550851200  3.9650
1550858400  3.9639
1550865600  3.9644
1550872800  3.9607
1550880000  3.9586
1550887200  3.9633
1550894400  3.9660
1550901600  3.9638
1550908800  3.9652
1550916000  3.9637
1550923200  3.9641
1550930400  3.9645
1550937600  3.9632
1550944800  3.9641
1550952000  3.9835
1550959200  3.9688
1550966400  3.9621
1550973600  3.9607
1550980800  3.9609
1550988000  3.9606
1550995200  3.9614
1551002400  3.9604
1551009600  3.9621
1551016800  3.9597
1551024000  3.9622
1551031200  3.9608
1551038400  3.9611
1551045600  3.9607
1551052800  3.9604
1551060000  3.9596
1551067200  3.9592
1551074400  3.9571
1551081600  3.9589
1551088800  3.9573
1551096000  3.9575
1551103200  3.9596
1551110400  3.9583
1551117600  3.9473
1551124800  3.9572
1551132000  3.9555
1551139200  3.9534
1551146400  3.9501
1551153600  3.9502
1551160800  3.9211
1551168000  3.9462
1551175200  3.9509
1551182400  3.9499
1551189600  3.9487
1551196800  3.9516
1551204000  3.9511
1551211200  3.9346
1551218400  3.9408
1551225600  3.9506
1551232800  3.9468
1551240000  3.9338
1551247200  3.9334
1551254400  3.9324
1551261600  3.9521
1551268800  3.9511
1551276000  3.9486
1551283200  3.9478
1551290400  3.9443
1551297600  3.9455
1551304800  3.9473
1551312000  3.9446
1551319200  3.9462
1551326400  3.9465
1551333600  3.9444
1551340800  3.9477
1551348000  3.9491
1551355200  3.9451
1551362400  3.9408
1551369600  3.9348
1551376800  3.9328
1551384000  3.9323
1551391200  3.9275
1551405600  3.9183
1551398400  3.9305
1551412800  3.9217
1551420000  3.9302
1551427200  3.9311
1551434400  3.9303
1551441600  3.9340
1551448800  3.9371
1551456000  3.9316
1551463200  3.9348
1551470400  3.9405
1551477600  3.9363
1551484800  3.9349
1551492000  3.9368
1551499200  3.9379
1551506400  3.9258
1551513600  3.9383
1551520800  3.9381
1551528000  3.9399
1551535200  3.9379
1551542400  3.9381
1551549600  3.9384
1551556800  3.9390
1551564000  3.9371
1551571200  3.9379
1551578400  3.9363
1551585600  3.9375
1551592800  3.9341
1551600000  3.9348
1551607200  3.9358
1551614400  3.9365
1551621600  3.9356
1551628800  3.9365
1551636000  3.9358
1551643200  3.9374
1551650400  3.9345
1551657600  3.9160
1551664800  3.9040
1551672000  3.9162
1551679200  3.9170
1551686400  3.9164
1551693600  3.9146
1551700800  3.9172
1551708000  3.9181
1551715200  3.9165
1551722400  3.9122
1551729600  3.9153
1551736800  3.9349
1551744000  3.9269
1551751200  3.9345
1551758400  3.9365
1551765600  3.9344
1551772800  3.9386
1551780000  3.9384
1551787200  3.9375
1551794400  3.9352
1551801600  3.9376
1551808800  3.9367
1551816000  3.9406
1551823200  3.9399
1551830400  3.9421
1551837600  3.9413
1551844800  3.9408
1551852000  3.9367
1551859200  3.9330
1551866400  3.9320
1551873600  3.9307
1551880800  3.9300
1551888000  3.9315
1551895200  3.9313
1551902400  3.9304
1551909600  3.9066
1551916800  3.9072
1551924000  3.9325
1551931200  3.9323
1551938400  3.9313
1551945600  3.9309
1551952800  3.9340
1551960000  3.9372
1551967200  3.9323
1551974400  3.9328
1551981600  3.9177
1551988800  3.9307
1551996000  3.9309
1552003200  3.9210
1552010400  3.9213
1552017600  3.9309
1552024800  3.9295
1552032000  3.9129
1552039200  3.9286
1552046400  3.9287
1552053600  3.9289
1552060800  3.9177
1552068000  3.9282
1552075200  3.9283
1552082400  3.9137
1552089600  3.9178
1552096800  3.9151
1552104000  3.9269
1552111200  3.9212
1552118400  3.9251
1552125600  3.9215
1552132800  3.9307
1552140000  3.9298
1552147200  3.9275
1552154400  3.9244
1552161600  3.9289
1552168800  3.9253
1552176000  3.9236
1552183200  3.9239
1552190400  3.9275
1552197600  3.9268
1552204800  3.9294
1552212000  3.9248
1552219200  3.9284
1552226400  3.9291
1552233600  3.9282
1552240800  3.9250
1552248000  3.9253
1552255200  3.9242
1552262400  3.9290
1552269600  3.9163
1552276800  3.9284
1552284000  3.9262
1552291200  3.9253
1552298400  3.9125
1552305600  3.9199
1552312800  3.9214
1552320000  3.9253
1552327200  3.9236
1552334400  3.9237
1552341600  3.9194
1552348800  3.9214
1552356000  3.9195
1552363200  3.9163
1552370400  3.8953
1552377600  3.8995
1552384800  3.8977
1552392000  3.8985
1552399200  3.8970
1552406400  3.9031
1552413600  3.8987
1552420800  3.9033
1552428000  3.8980
1552435200  3.9016
1552442400  3.9136
1552449600  3.9106
1552456800  3.9113
1552464000  3.9079
1552471200  3.9112
1552478400  3.9157
1552485600  3.9117
1552492800  3.9087
1552500000  3.9095
1552507200  3.9020
1552514400  3.8999
1552521600  3.9087
1552528800  3.9052
1552536000  3.9099
1552543200  3.9113
1552550400  3.9066
1552557600  3.9044
1552564800  3.9064
1552572000  3.8853
1552579200  3.8861
1552586400  3.8864
1552593600  3.8626
1552600800  3.8875
1552608000  3.8904
1552615200  3.8889
1552622400  3.8887
1552629600  3.9912
1552636800  3.9817
1552644000  3.9782
1552651200  3.9671
1552658400  3.9606
1552665600  3.9385
1552672800  3.9651
1552680000  3.9750
1552687200  3.9774
1552694400  3.9787
1552701600  3.9787
1552708800  3.9802
1552716000  3.9769
1552723200  3.9773
1552730400  3.9766
1552737600  3.9809
1552744800  3.9772
1552752000  3.9838
1552759200  3.9781
1552766400  3.9775
1552773600  3.9761
1552780800  3.9749
1552788000  3.9733
1552795200  3.9758
1552802400  3.9709
1552809600  3.9723
1552816800  3.9714
1552824000  3.9721
1552831200  3.9714
1552838400  3.9752
1552845600  3.9539
1552852800  3.9775
1552860000  3.9763
1552867200  3.9515
1552874400  3.9749
1552881600  3.9762
1552888800  3.9753
1552896000  3.9784
1552903200  3.9754
1552910400  3.9794
1552917600  3.9722
1552924800  3.9744
1552932000  3.9708
1552939200  3.9730
1552946400  3.9711
1552953600  3.9718
1552960800  3.9719
1552968000  3.9749
1552975200  3.9994
1552982400  3.9969
1552989600  3.9958
1552996800  3.9954
1553004000  3.9701
1553011200  3.9764
1553018400  3.9886
1553025600  3.9898
1553032800  3.9935
1553040000  3.9912
1553047200  3.9895
1553054400  3.9920
1553061600  3.9888
1553068800  3.9928
1553076000  3.9910
1553083200  3.9920
1553090400  3.9893
1553097600  3.9910
1553104800  3.9899
1553112000  3.9828
1553119200  3.9839
1553126400  3.9795
1553133600  3.9794
1553140800  3.9753
1553148000  3.9782
1553155200  3.9811
1553162400  3.9836
1553169600  3.9790
1553176800  3.9813
1553184000  3.9806
1553191200  3.9812
1553198400  3.9828
1553205600  3.9806
1553212800  3.9809
1553220000  3.9760
1553227200  3.9762
1553234400  3.9760
1553241600  3.9777
1553248800  3.9775
1553256000  3.9836
1553263200  3.9810
1553270400  3.9816
1553277600  3.9767
1553284800  3.9566
1553292000  3.9773
1553299200  3.9766
1553306400  3.9702
1553313600  3.9722
1553320800  3.9246
1553328000  3.8877
1553335200  3.8909
1553342400  3.8922
1553349600  3.9536
1553356800  3.9779
1553364000  3.9760
1553392800  3.9717
1553400000  3.9732
1553407200  3.9717
1553414400  3.9740
1553421600  3.9722
1553428800  3.9717
1553436000  3.9756
1553443200  3.9763
1553450400  3.9741
1553457600  3.9758
1553464800  3.9754
1553472000  3.9742
1553479200  3.9759
1553486400  3.9752
1553493600  3.9765
1553500800  3.9282
1553508000  3.9264
1553515200  3.9259
1553522400  3.9249
1553529600  3.9232
1553536800  3.9250
1553544000  3.9238
1553551200  3.9218
1553558400  3.9201
1553565600  3.9211
1553572800  3.9268
1553580000  3.9193
1553587200  3.9183
1553594400  3.9152
1553601600  3.9086
1553608800  3.9104
1553616000  3.9077
1553623200  3.9080
1553630400  3.9094
1553637600  3.9089
1553644800  3.9096
1553652000  3.9113
1553659200  3.9003
1553666400  3.9105
1553673600  3.9108
1553680800  3.9092
1553688000  3.9094
1553695200  3.9061
1553702400  3.9092
1553709600  3.9078
1553716800  3.9104
1553724000  3.9037
1553731200  3.8944
1553738400  3.8902
1553745600  3.9052
1553752800  3.9010
1553760000  3.9013
1553767200  3.8979
1553774400  3.8946
1553781600  3.8956
1553788800  3.9217
1553796000  3.9249
1553803200  3.9299
1553810400  3.9008
1553817600  3.9248
1553824800  3.8972
1553832000  3.9231
1553839200  3.9223
1553846400  3.9050
1553853600  3.9128
1553860800  3.9154
1553868000  3.9156
1553875200  3.9126
1553882400  3.9117
1553889600  3.9102
1553896800  3.9205
1553904000  3.9241
1553911200  3.9241
1553918400  3.9162
1553925600  3.9183
1553932800  3.9177
1553940000  3.9187
1553947200  3.9149
1553954400  3.9378
1553961600  3.9415
1553968800  3.9401
1553976000  3.9426
1553983200  3.9410
1553990400  3.9415
1553997600  3.9729
1554004800  3.9433
1554012000  3.9421
1554019200  3.9193
1554026400  3.9155
1554033600  3.9164
1554040800  3.9157
1554048000  3.8901
1554055200  3.8898
1554062400  3.8937
1554069600  3.8894
1554084000  3.8922
1554076800  3.8678
1554091200  3.8927
1554098400  3.9105
1554105600  3.9058
1554112800  3.9020
1554120000  3.9055
1554127200  3.9080
1554134400  3.9043
1554141600  3.9102
1554148800  3.9106
1554156000  3.9089
1554163200  3.9124
1554170400  3.9113
1554177600  3.9018
1554184800  3.8986
1554192000  3.9001
1554199200  3.8922
1554206400  3.8989
1554213600  3.8954
1554220800  3.9002
1554228000  3.8999
1554235200  3.9025
1554242400  3.8975
1554249600  3.8992
1554256800  3.8972
1554264000  3.8986
1554271200  3.9094
1554278400  3.9096
1554285600  3.9104
1554292800  3.9098
1554300000  3.9100
1554307200  3.9126
1554314400  3.9130
1554321600  3.9134
1554328800  3.9114
1554336000  3.9167
1554343200  3.9119
1554350400  3.9131
1554357600  3.9081
1554364800  3.9115
1554372000  3.9100
1554379200  3.9025
1554386400  3.9083
1554393600  3.9075
1554400800  3.9055
1554408000  3.9066
1554415200  3.8967
1554422400  3.8973
1554429600  3.8975
1554436800  3.8962
1554444000  3.8959
1554451200  3.8952
1554458400  3.8744
1554465600  3.8830
1554472800  3.8816
1554480000  3.8796
1554487200  3.8816
1554494400  3.8793
1554501600  3.8815
1554508800  3.8806
1554516000  3.8775
1554523200  3.8790
1554530400  3.8718
1554537600  3.8798
1554544800  3.8744
1554552000  3.8817
1554559200  3.8838
1554566400  3.8804
1554573600  3.8808
1554580800  3.8751
1554588000  3.8800
1554595200  3.8884
1554602400  3.8597
1554609600  3.8844
1554616800  3.8871
1554624000  3.8876
1554631200  3.8694
1554638400  3.8704
1554645600  3.8710
1554652800  3.8691
1554660000  3.8677
1554667200  3.8720
1554674400  3.8706
1554681600  3.8684
1554688800  3.8691
1554696000  3.8687
1554703200  3.8678
1554710400  3.8594
1554717600  3.8603
1554724800  3.8568
1554732000  3.8583
1554739200  3.8543
1554746400  3.8567
1554753600  3.8588
1554760800  3.8581
1554768000  3.8594
1554775200  3.8831
1554782400  3.8827
1554789600  3.8800
1554796800  3.8822
1554804000  3.8813
1554811200  3.8847
1554818400  3.8796
1554825600  3.9039
1554832800  3.8996
1554840000  3.9013
1554847200  3.9010
1554854400  3.9013
1554861600  3.8998
1554868800  3.8989
1554876000  3.8970
1554883200  3.8987
1554890400  3.8952
1554897600  3.8926
1554904800  3.8671
1554912000  3.8892
1554919200  3.8889
1554926400  3.8870
1554933600  3.8867
1554940800  3.8913
1554948000  3.8919
1554955200  3.8953
1554962400  3.8944
1554969600  3.8907
1554976800  3.8849
1554984000  3.8897
1554991200  3.8844
1554998400  3.8850
1555005600  3.8869
1555012800  3.8916
1555020000  3.8923
1555027200  3.8904
1555034400  3.8875
1555041600  3.8900
1555048800  3.8883
1555056000  3.8876
1555063200  3.8866
1555070400  3.8901
1555077600  3.8894
1555084800  3.8887
1555092000  3.8875
1555099200  3.8887
1555106400  3.8841
1555113600  3.8890
1555120800  3.8929
1555128000  3.8951
1555135200  3.8959
1555142400  3.8936
1555149600  3.8911
1555156800  3.8924
1555164000  3.8906
1555171200  3.8884
1555178400  3.8897
1555185600  3.8990
1555192800  3.8905
1555200000  3.8911
1555207200  3.8913
1555214400  3.8891
1555221600  3.8879
1555228800  3.8881
1555236000  3.8883
1555243200  3.8758
1555250400  3.8748
1555257600  3.8846
1555264800  3.8741
1555272000  3.8759
1555279200  3.8844
1555286400  3.8864
1555293600  3.8864
1555300800  3.8887
1555308000  3.8881
1555315200  3.8859
1555322400  3.8858
1555329600  3.8865
1555336800  3.9011
1555344000  3.9029
1555351200  3.8905
1555358400  3.8934
1555365600  3.8935
1555372800  3.8856
1555380000  3.8740
1555387200  3.8741
1555394400  3.8709
1555401600  3.8730
1555408800  3.8710
1555416000  3.8717
1555423200  3.8738
1555430400  3.8217
1555437600  3.8609
1555444800  3.8607
1555452000  3.8739
1555459200  3.8769
1555466400  3.8781
1555473600  3.8861
1555480800  3.8826
1555488000  3.8709
1555495200  3.8644
1555502400  3.8622
1555509600  3.8595
1555516800  3.8571
1555524000  3.8558
1555531200  3.8627
1555538400  3.8581
1555545600  3.8590
1555552800  3.8604
1555560000  3.8631
1555567200  3.8621
1555574400  3.8609
1555581600  3.8672
1555588800  3.8691
1555596000  3.8697
1555603200  3.8587
1555610400  3.8622
1555617600  3.8433
1555624800  3.8437
1555632000  3.8437
1555639200  3.8415
1555646400  3.8418
1555653600  3.8473
1555660800  3.8437
1555668000  3.8431
1555675200  3.8446
1555682400  3.8445
1555689600  3.8456
1555696800  3.8468
1555704000  3.8477
1555711200  3.8418
1555718400  3.8391
1555725600  3.8391
1555732800  3.8398
1555740000  3.8437
1555747200  3.8446
1555754400  3.8405
1555761600  3.8526
1555768800  3.8503
1555776000  3.8484
1555783200  3.8489
1555790400  3.8442
1555797600  3.8165
1555804800  3.8216
1555812000  3.8191
1555819200  3.8182
1555826400  3.8252
1555833600  3.8306
1555840800  3.8446
1555848000  3.8311
1555855200  3.8294
1555862400  3.8295
1555869600  3.8281
1555876800  3.8316
1555884000  3.8270
1555891200  3.8334
1555898400  3.8286
1555905600  3.8285
1555912800  3.8262
1555920000  3.8290
1555927200  3.8343
1555934400  3.8313
1555941600  3.8319
1555948800  3.8164
1555956000  3.8188
1555963200  3.8205
1555970400  3.8282
1555977600  3.8390
1555984800  3.8240
1555992000  3.8227
1555999200  3.8273
1556006400  3.8258
1556013600  3.8466
1556020800  3.8407
1556028000  3.8418
1556035200  3.8486
1556042400  3.8482
1556049600  3.8488
1556056800  3.8525
1556064000  3.8562
1556071200  3.8536
1556078400  3.8617
1556085600  3.8691
1556092800  3.8592
1556100000  3.8597
1556107200  3.8609
1556114400  3.8547
1556121600  3.8550
1556128800  3.8568
1556136000  3.8481
1556143200  3.8505
1556150400  3.8495
1556157600  3.8469
1556164800  3.8337
1556172000  3.8386
1556179200  3.8462
1556186400  3.8432
1556193600  3.8423
1556200800  3.8289
1556208000  3.8409
1556215200  3.8389
1556222400  3.8119
1556229600  3.8090
1556236800  3.8185
1556244000  3.8187
1556251200  3.8186
1556258400  3.8169
1556265600  3.8189
1556272800  3.8182
1556280000  3.8186
1556287200  3.7962
1556294400  3.7951
1556301600  3.7934
1556308800  3.7936
1556316000  3.7938
1556323200  3.7715
1556330400  3.7673
1556337600  3.7724
1556344800  3.7707
1556352000  3.7715
1556359200  3.7700
1556366400  3.7985
1556373600  3.7953
1556380800  3.7982
1556388000  3.7993
1556395200  3.7985
1556402400  3.7961
1556409600  3.7972
1556416800  3.7971
1556424000  3.7962
1556431200  3.7921
1556438400  3.7985
1556445600  3.7931
1556452800  3.7939
1556460000  3.7962
1556467200  3.7992
1556474400  3.7992
1556481600  3.7985
1556488800  3.8066
1556496000  3.7978
1556503200  3.7721
1556510400  3.7962
1556517600  3.7943
1556524800  3.7964
1556532000  3.7701
1556539200  3.7930
1556546400  3.7900
1556553600  3.7924
1556560800  3.7886
1556568000  3.7904
1556575200  3.8171
1556582400  3.8185
1556589600  3.8185
1556596800  3.8196
1556604000  3.8142
1556611200  3.8132
1556618400  3.8162
1556625600  3.8153
1556632800  3.8147
1556640000  3.8132
1556647200  3.8150
1556654400  3.8158
1556661600  3.8116
1556676000  3.8121
1556668800  3.8131
1556690400  3.8615
1556697600  3.8642
1556704800  3.8636
1556712000  3.8602
1556719200  3.8577
1556726400  3.8598
1556733600  3.8447
1556740800  3.8412
1556748000  3.8230
1556755200  3.8247
1556762400  3.8226
1556769600  3.8236
1556776800  3.8220
1556784000  3.8229
1556791200  3.8244
1556798400  3.8263
1556805600  3.8230
1556812800  3.8381
1556820000  3.8342
1556827200  3.8376
1556834400  3.8379
1556841600  3.8489
1556848800  3.8488
1556856000  3.8442
1556863200  3.8497
1556870400  3.8547
1556877600  3.8529
1556884800  3.8530
1556892000  3.8511
1556899200  3.8529
1556906400  3.8659
1556913600  3.8672
1556920800  3.8484
1556928000  3.8497
1556935200  3.8493
1556942400  3.8473
1556949600  3.8449
1556956800  3.8443
1556964000  3.8666
1556971200  3.8675
1556978400  3.8682
1556985600  3.8725
1556992800  3.8668
1557000000  3.8632
1557007200  3.8627
1557014400  3.8614
1557021600  3.8693
1557028800  3.8689
1557036000  3.8668
1557043200  3.8679
1557050400  3.8721
1557057600  3.8653
1557064800  3.8661
1557072000  3.8724
1557079200  3.8703
1557086400  3.8715
1557093600  3.8721
1557100800  3.8722
1557108000  3.8708
1557115200  3.8712
1557122400  3.8671
1557129600  3.8668
1557136800  3.8648
1557144000  3.8667
1557151200  3.8325
1557158400  3.8357
1557165600  3.8355
1557172800  3.8360
1557180000  3.8752
1557187200  3.8824
1557194400  3.8846
1557201600  3.8823
1557208800  3.8783
1557216000  3.8805
1557223200  3.8771
1557230400  3.8802
1557237600  3.8756
1557244800  3.9073
1557252000  3.8945
1557259200  3.8949
1557266400  3.9030
1557273600  3.9006
1557280800  3.8755
1557288000  3.8980
1557295200  3.9006
1557302400  3.8787
1557309600  3.8764
1557316800  3.8774
1557324000  3.8837
1557331200  3.8780
1557338400  3.8730
1557345600  3.8727
1557352800  3.8687
1557360000  3.8951
1557367200  3.8865
1557374400  3.8885
1557381600  3.8769
1557388800  3.8891
1557396000  3.8901
1557403200  3.8892
1557410400  3.8872
1557417600  3.8853
1557424800  3.8956
1557432000  3.8986
1557439200  3.8985
1557446400  3.9040
1557453600  3.8975
1557460800  3.8983
1557468000  3.9017
1557475200  3.8981
1557482400  3.8948
1557489600  3.8988
1557496800  3.8971
1557504000  3.8944
1557511200  3.8891
1557518400  3.8899
1557525600  3.8893
1557532800  3.8936
1557540000  3.8917
1557547200  3.8930
1557554400  3.8906
1557561600  3.8900
1557568800  3.8658
1557576000  3.8659
1557583200  3.8873
1557590400  3.8888
1557597600  3.8880
1557604800  3.8901
1557612000  3.8882
1557619200  3.8881
1557626400  3.8910
1557633600  3.8899
1557640800  3.8880
1557648000  3.8862
1557655200  3.8858
1557662400  3.8848
1557669600  3.9051
1557676800  3.9079
1557684000  3.9076
1557691200  3.9075
1557698400  3.9125
1557705600  3.9146
1557712800  3.9112
1557720000  3.9128
1557727200  3.9089
1557734400  3.9122
1557741600  3.9134
1557748800  3.9183
1557756000  3.9412
1557763200  3.9408
1557770400  3.9413
1557777600  3.9406
1557784800  3.9429
1557792000  3.9409
1557799200  3.9417
1557806400  3.9425
1557813600  3.9423
1557820800  3.9426
1557828000  3.9389
1557835200  3.9401
1557842400  3.9399
1557849600  3.9411
1557856800  3.9399
1557864000  3.9397
1557871200  3.9362
1557878400  3.9375
1557885600  3.9130
1557892800  3.9372
1557900000  3.9394
1557907200  3.9333
1557914400  3.9333
1557921600  3.9445
1557928800  3.9423
1557936000  3.9445
1557943200  3.9470
1557950400  3.9448
1557957600  3.9421
1557964800  3.9447
1557972000  3.9448
1557979200  3.9443
1557986400  3.9433
1557993600  3.9447
1558000800  3.9437
1558008000  3.9454
1558015200  3.9524
1558022400  3.9556
1558029600  3.9549
1558036800  3.9509
1558044000  3.9512
1558051200  3.9509
1558058400  3.9513
1558065600  3.9492
1558072800  3.9477
1558080000  3.9521
1558087200  3.9475
1558094400  3.9497
1558101600  3.9519
1558108800  3.9522
1558116000  3.9488
1558123200  3.9492
1558130400  3.9472
1558137600  3.9273
1558144800  3.9161
1558152000  3.9149
1558159200  3.9131
1558166400  3.9263
1558173600  3.9096
1558180800  3.9251
1558188000  3.9195
1558195200  3.9451
1558202400  3.9465
1558209600  3.9301
1558216800  3.9734
1558224000  3.9761
1558231200  3.9722
1558238400  3.9939
1558245600  3.9912
1558252800  3.9922
1558260000  3.9808
1558267200  3.9914
1558274400  3.9887
1558281600  3.9893
1558288800  3.9917
1558296000  3.9901
1558303200  3.9877
1558310400  3.9908
1558317600  3.9893
1558324800  3.9903
1558332000  3.9683
1558339200  3.9922
1558346400  3.9917
1558353600  3.9910
1558360800  3.9888
1558368000  3.9904
1558375200  3.9938
1558382400  3.9876
1558389600  3.9878
1558396800  3.9858
1558404000  3.9607
1558411200  3.9612
1558418400  3.9587
1558425600  3.9771
1558432800  3.9791
1558440000  3.9804
1558447200  3.9854
1558454400  3.9850
1558461600  3.9850
1558468800  3.9851
1558476000  3.9874
1558483200  3.9923
1558490400  3.9948
1558497600  3.9946
1558504800  3.9954
1558512000  3.9948
1558519200  3.9922
1558526400  3.9912
1558533600  3.9875
1558540800  3.9882
1558548000  3.9649
1558555200  3.9861
1558562400  3.9889
1558569600  3.9898
1558576800  3.9903
1558584000  3.9938
1558591200  3.9927
1558598400  3.9933
1558605600  3.9911
1558612800  3.9904
1558620000  3.9775
1558627200  3.9767
1558634400  3.9300
1558641600  3.9326
1558648800  3.9759
1558656000  3.9804
1558663200  3.9779
1558670400  3.9718
1558677600  3.9780
1558684800  3.9773
1558692000  3.9779
1558699200  3.9744
1558706400  3.9623
1558713600  3.9618
1558720800  3.9716
1558728000  3.9699
1558735200  3.9744
1558742400  3.9727
1558749600  3.9715
1558756800  3.9700
1558764000  3.9706
1558771200  3.9699
1558778400  3.9715
1558785600  3.9700
1558792800  3.9700
1558800000  3.9717
1558807200  3.9711
1558814400  3.9717
1558821600  3.9706
1558828800  3.9679
1558836000  3.9731
1558843200  3.9722
1558850400  3.9735
1558857600  3.9756
1558864800  3.9749
1558872000  3.9764
1558879200  3.9722
1558886400  3.9726
1558893600  3.9755
1558900800  3.9748
1558908000  3.9734
1558915200  3.9542
1558922400  3.9760
1558929600  3.9765
1558936800  3.9740
1558944000  3.9780
1558951200  3.9528
1558958400  3.9762
1558965600  4.0232
1558972800  4.0214
1558980000  4.0214
1558987200  4.0158
1558994400  4.0163
1559001600  4.0203
1559008800  4.0199
1559016000  4.0116
1559023200  4.0099
1559030400  4.0134
1559037600  4.0107
1559044800  4.0013
1559052000  3.9753
1559059200  3.9716
1559066400  3.9926
1559073600  3.9923
1559080800  3.9669
1559088000  3.9743
1559095200  3.9756
1559102400  3.9626
1559109600  3.9595
1559116800  4.0047
1559124000  4.0043
1559131200  3.9784
1559138400  3.9770
1559145600  3.9795
1559152800  3.9848
1559160000  3.9885
1559167200  3.9858
1559174400  3.9887
1559181600  3.9910
1559188800  3.9900
1559196000  3.9884
1559203200  3.9889
1559210400  3.9896
1559217600  3.9876
1559224800  3.9901
1559232000  3.9922
1559239200  3.9880
1559246400  3.9904
1559253600  3.9896
1559260800  3.9888
1559268000  3.9848
1559275200  3.9879
1559282400  3.9902
1559289600  3.9869
1559296800  3.9901
1559304000  4.0160
1559311200  3.9845
1559318400  3.9841
1559325600  3.9840
1559332800  3.9829
1559340000  3.9850
1559354400  3.9876
1559347200  3.9853
1559361600  3.9862
1559368800  3.9822
1559376000  3.9828
1559383200  3.9797
1559390400  3.9825
1559397600  3.9836
1559404800  3.9774
1559412000  3.9785
1559419200  3.9835
1559426400  3.9822
1559433600  3.9833
1559440800  3.9834
1559448000  3.9848
1559455200  3.9792
1559462400  3.9794
1559469600  3.9780
1559476800  3.9829
1559484000  3.9816
1559491200  3.9843
1559498400  3.9801
1559505600  3.9824
1559512800  3.9779
1559520000  3.9811
1559527200  3.9802
1559534400  3.9808
1559541600  3.9820
1559548800  3.9832
1559556000  3.9792
1559563200  3.9769
1559570400  3.9805
1559577600  3.9766
1559584800  3.9788
1559592000  3.9572
1559599200  3.9597
1559606400  3.9572
1559613600  3.9552
1559620800  3.9548
1559628000  3.9555
1559635200  3.9551
1559642400  3.9628
1559649600  3.9660
1559656800  3.9669
1559664000  3.9667
1559671200  3.9539
1559678400  3.9626
1559685600  3.9698
1559692800  3.9737
1559700000  3.9955
1559707200  3.9967
1559714400  3.9729
1559721600  3.9756
1559728800  3.9973
1559736000  3.9967
1559743200  3.9846
1559750400  3.9900
1559757600  3.9870
1559764800  4.0000
1559772000  3.9968
1559779200  3.9895
1559786400  3.9898
1559793600  3.9918
1559800800  3.9895
1559808000  3.9965
1559815200  3.9956
1559822400  3.9940
1559829600  4.0206
1559836800  4.0224
1559844000  4.0175
1559851200  4.0152
1559858400  4.0170
1559865600  4.0163
1559872800  4.0161
1559880000  4.0189
1559887200  4.0198
1559894400  4.0215
1559901600  4.0172
1559908800  4.0184
1559916000  4.0128
1559923200  4.0141
1559930400  3.9776
1559937600  3.9786
1559944800  3.9762
1559952000  3.9868
1559959200  3.9894
1559966400  3.9854
1559973600  3.9879
1559980800  3.9829
1559988000  3.9595
1559995200  3.9741
1560002400  3.9853
1560009600  3.9841
1560016800  3.9819
1560024000  3.9836
1560031200  3.9841
1560038400  3.9831
1560045600  3.9809
1560052800  3.9861
1560060000  3.9834
1560067200  3.9830
1560074400  3.9827
1560081600  3.9818
1560088800  3.9835
1560096000  3.9835
1560103200  3.9828
1560110400  3.9837
1560117600  3.9834
1560124800  3.9852
1560132000  3.9854
1560139200  3.9889
1560146400  3.9855
1560153600  3.9870
1560160800  3.9850
1560168000  3.9885
1560175200  3.9874
1560182400  3.9868
1560189600  3.9853
1560196800  3.9878
1560204000  3.9921
1560211200  3.9906
1560218400  3.9859
1560225600  3.9863
1560232800  3.9849
1560240000  3.9837
1560247200  3.9835
1560254400  3.9883
1560261600  3.9659
1560268800  3.9673
1560276000  3.9660
1560283200  3.9492
1560290400  3.9449
1560297600  3.9715
1560304800  3.9652
1560312000  4.0080
1560319200  4.0104
1560326400  4.0093
1560333600  4.0114
1560340800  4.0173
1560348000  4.0168
1560355200  4.0151
1560362400  4.0106
1560369600  4.0116
1560376800  4.0118
1560384000  4.0122
1560391200  4.0148
1560398400  4.0121
1560405600  4.0145
1560412800  4.0136
1560420000  4.0121
1560427200  4.0037
1560434400  4.0073
1560441600  3.9929
1560448800  3.9851
1560456000  4.0031
1560463200  4.0081
1560470400  4.0146
1560477600  3.9903
1560484800  4.0134
1560492000  4.0093
1560499200  4.0064
1560506400  4.0051
1560513600  4.0064
1560520800  3.9699
1560528000  3.9922
1560535200  3.9934
1560542400  3.9950
1560549600  3.9913
1560556800  3.9952
1560564000  3.9954
1560571200  3.9960
1560578400  3.9944
1560585600  3.9963
1560592800  3.9905
1560600000  3.9943
1560607200  3.9950
1560614400  3.9953
1560621600  3.9957
1560628800  3.9964
1560636000  3.9953
1560643200  3.9976
1560650400  3.9939
1560657600  3.9944
1560664800  3.9957
1560672000  3.9910
1560679200  3.9934
1560686400  3.9970
1560693600  3.9917
1560700800  3.9923
1560708000  3.9912
1560715200  3.9901
1560722400  3.9885
1560729600  3.9926
1560736800  3.9915
1560744000  3.9925
1560751200  3.9940
1560758400  3.9940
1560765600  3.9917
1560772800  4.0051
1560780000  3.9833
1560787200  3.9857
1560794400  3.9750
1560801600  3.9780
1560808800  3.9784
1560816000  3.9858
1560823200  3.9780
1560830400  3.9889
1560837600  3.9925
1560844800  3.9900
1560852000  3.9898
1560859200  3.9929
1560866400  3.9933
1560873600  3.9895
1560880800  3.9841
1560888000  3.9832
1560895200  3.9721
1560902400  3.9720
1560909600  3.9715
1560916800  3.9672
1560924000  3.9647
1560931200  3.9644
1560938400  3.9597
1560945600  3.9592
1560952800  3.9691
1560960000  3.9805
1560967200  3.9773
1560974400  3.9942
1560981600  3.9780
1560988800  3.9830
1560996000  3.9776
1561003200  3.9730
1561010400  3.9789
1561017600  3.9805
1561024800  4.0084
1561032000  4.0187
1561039200  4.0392
1561046400  4.0179
1561053600  4.0107
1561060800  3.9984
1561068000  3.9981
1561075200  4.0068
1561082400  4.0177
1561089600  4.0167
1561096800  4.0112
1561104000  4.0166
1561111200  4.0123
1561118400  4.0167
1561125600  4.0156
1561132800  4.0173
1561140000  4.0157
1561147200  4.0136
1561154400  4.0149
1561161600  4.0020
1561168800  4.0042
1561176000  3.9806
1561183200  4.0018
1561190400  3.9981
1561197600  4.0014
1561204800  4.0047
1561212000  4.0030
1561219200  4.0071
1561226400  4.0020
1561233600  4.0041
1561240800  4.0031
1561248000  4.0017
1561255200  4.0006
1561262400  3.9977
1561269600  4.0015
1561276800  3.9898
1561284000  3.9884
1561291200  3.9898
1561298400  3.9894
1561305600  3.9910
1561312800  3.9900
1561320000  3.9914
1561327200  3.9877
1561334400  3.9894
1561341600  3.9840
1561348800  3.9904
1561356000  3.9891
1561363200  3.9936
1561370400  3.9920
1561377600  3.9961
1561384800  3.9936
1561392000  3.9964
1561399200  3.9866
1561406400  3.9922
1561413600  3.9903
1561420800  3.9907
1561428000  3.9898
1561435200  3.9869
1561442400  3.9917
1561449600  3.9925
1561456800  3.9878
1561464000  3.9803
1561471200  3.9817
1561478400  3.9784
1561485600  3.9787
1561492800  3.9921
1561500000  3.9965
1561507200  3.9958
1561514400  3.9924
1561521600  3.9984
1561528800  3.9988
1561536000  4.0159
1561543200  4.0144
1561550400  4.0127
1561557600  4.0145
1561564800  4.0170
1561572000  4.0177
1561579200  4.0182
1561586400  4.0184
1561593600  4.0180
1561600800  4.0203
1561608000  4.0238
1561615200  4.0197
1561622400  4.0234
1561629600  4.0203
1561636800  4.0129
1561644000  4.0120
1561651200  4.0228
1561658400  4.0221
1561665600  4.0236
1561672800  4.0202
1561680000  4.0237
1561687200  4.0232
1561694400  4.0217
1561701600  3.9979
1561708800  3.9985
1561716000  3.9980
1561723200  3.9927
1561730400  3.9956
1561737600  3.9945
1561744800  3.9940
1561752000  3.9906
1561759200  3.9958
1561766400  3.9923
1561773600  3.9880
1561780800  3.9931
1561788000  4.0036
1561795200  4.0008
1561802400  3.9999
1561809600  4.0011
1561816800  4.0009
1561824000  4.0018
1561831200  3.9983
1561838400  3.9972
1561845600  3.9946
1561852800  3.9978
1561860000  3.9968
1561867200  3.9949
1561874400  3.9991
1561881600  4.0038
1561888800  4.0020
1561896000  4.0034
1561903200  4.0073
1561910400  4.0099
1561917600  4.0107
1561924800  4.0159
1561932000  4.0156
1561946400  4.0141
1561939200  4.0119
1561953600  4.0157
1561960800  4.0127
1561968000  4.0120
1561975200  4.0116
1561982400  4.0099
1561989600  4.0092
1561996800  4.0099
1562004000  3.9897
1562011200  3.9879
1562018400  3.9947
1562025600  3.9869
1562032800  3.9821
1562040000  3.9890
1562047200  4.0117
1562054400  4.0081
1562061600  4.0025
1562068800  4.0091
1562076000  4.0317
1562083200  3.9964
1562090400  3.9946
1562097600  3.9979
1562104800  3.9984
1562112000  3.9995
1562119200  3.9994
1562126400  3.9879
1562133600  3.9952
1562140800  3.9938
1562148000  3.9961
1562155200  3.9931
1562162400  3.9926
1562169600  3.9954
1562176800  3.9913
1562184000  3.9944
1562191200  3.9970
1562198400  3.9959
1562205600  4.0129
1562212800  4.0175
1562220000  4.0100
1562227200  4.0240
1562234400  4.0238
1562241600  4.0242
1562248800  4.0472
1562256000  4.0502
1562263200  4.0523
1562270400  4.0462
1562277600  4.0409
1562284800  4.0513
1562292000  4.0513
1562299200  4.0391
1562306400  4.0461
1562313600  4.0489
1562320800  4.0486
1562328000  4.0528
1562335200  4.0478
1562342400  4.0468
1562349600  4.0466
1562356800  4.0549
1562364000  4.0565
1562371200  4.0576
1562378400  4.0573
1562385600  4.0571
1562392800  4.0534
1562400000  4.0614
1562407200  4.0593
1562414400  4.0810
1562421600  4.0807
1562428800  4.0571
1562436000  4.0610
1562443200  4.0392
1562450400  4.0353
1562457600  4.0362
1562464800  4.0345
1562472000  4.0389
1562479200  4.0365
1562486400  4.0364
1562493600  4.0343
1562500800  4.0351
1562508000  4.0359
1562515200  4.0364
1562522400  4.0349
1562529600  4.0366
1562536800  4.0348
1562544000  4.0399
1562551200  4.0381
1562558400  4.0468
1562565600  4.0467
1562572800  4.0401
1562580000  4.0363
1562587200  4.0408
1562594400  4.0411
1562601600  4.0423
1562608800  4.0727
1562616000  4.0749
1562623200  4.0737
1562630400  4.0765
1562637600  4.1020
1562644800  4.1010
1562652000  4.0839
1562659200  4.0872
1562666400  4.0879
1562673600  4.0849
1562680800  4.0844
1562688000  4.0884
1562695200  4.0782
1562702400  4.0715
1562709600  4.0820
1562716800  4.0822
1562724000  4.0823
1562731200  4.0807
1562738400  4.0806
1562745600  4.0833
1562752800  4.0802
1562760000  4.0782
1562767200  4.0755
1562774400  4.0784
1562781600  4.0763
1562788800  4.0763
1562796000  4.0774
1562803200  4.0690
1562810400  4.0757
1562817600  4.0773
1562824800  4.0784
1562832000  4.0794
1562839200  4.1168
1562846400  4.0947
1562853600  4.1021
1562860800  4.1005
1562868000  4.1020
1562875200  4.1030
1562882400  4.0983
1562889600  4.1046
1562896800  4.1041
1562904000  4.1045
1562911200  4.1064
1562918400  4.1026
1562925600  4.0759
1562932800  4.0835
1562940000  4.0783
1562947200  4.1065
1562954400  4.1050
1562961600  4.1029
1562968800  4.1017
1562976000  4.1038
1562983200  4.1017
1562990400  4.1066
1562997600  4.0909
1563004800  4.0717
1563012000  4.0731
1563019200  4.0796
1563026400  4.0815
1563033600  4.0810
1563040800  4.0823
1563048000  4.0831
1563055200  4.0836
1563062400  4.0875
1563069600  4.0875
1563076800  4.0855
1563084000  4.0845
1563091200  4.0610
1563098400  4.0687
1563105600  4.0837
1563112800  4.0816
1563120000  4.0821
1563127200  4.0764
1563134400  4.0820
1563141600  4.0805
1563148800  4.0835
1563156000  4.0583
1563163200  4.0627
1563170400  4.0577
1563177600  4.0812
1563184800  4.0773
1563192000  4.0841
1563199200  4.0807
1563206400  4.0873
1563213600  4.0846
1563220800  4.0885
1563228000  4.0855
1563235200  4.0904
1563242400  4.0877
1563249600  4.0869
1563256800  4.0884
1563264000  4.0903
1563271200  4.0878
1563278400  4.0893
1563285600  4.0885
1563292800  4.0898
1563300000  4.0897
1563307200  4.0875
1563314400  4.0923
1563321600  4.0879
1563328800  4.0851
1563336000  4.0854
1563343200  4.0788
1563350400  4.0820
1563357600  4.0819
1563364800  4.0734
1563372000  4.0726
1563379200  4.0749
1563386400  4.0756
1563393600  4.0725
1563400800  4.0729
1563408000  4.0804
1563415200  4.0802
1563422400  4.0822
1563429600  4.0738
1563436800  4.0839
1563444000  4.1029
1563451200  4.0841
1563458400  4.0783
1563465600  4.0667
1563472800  4.0879
1563480000  4.0773
1563487200  4.0769
1563494400  4.0984
1563501600  4.0989
1563508800  4.0969
1563516000  4.0967
1563523200  4.0953
1563530400  4.0947
1563537600  4.0966
1563544800  4.0966
1563552000  4.0968
1563559200  4.0943
1563566400  4.0581
1563573600  4.0778
1563580800  4.0915
1563588000  4.0912
1563595200  4.0920
1563602400  4.1137
1563609600  4.0920
1563616800  4.0956
1563624000  4.0970
1563631200  4.0963
1563638400  4.0976
1563645600  4.0857
1563652800  4.0910
1563660000  4.0923
1563667200  4.1054
1563674400  4.1035
1563681600  4.1050
1563688800  4.1035
1563696000  4.1046
1563703200  4.1051
1563710400  4.1018
1563717600  4.1009
1563724800  4.1048
1563732000  4.1056
1563739200  4.1075
1563746400  4.1083
1563753600  4.1084
1563760800  4.1080
1563768000  4.1055
1563775200  4.1082
1563782400  4.1100
1563789600  4.1104
1563796800  4.1041
1563804000  4.0820
1563811200  4.0854
1563818400  4.1024
1563825600  4.1007
1563832800  4.0949
1563840000  4.0763
1563847200  4.0858
1563854400  4.0659
1563868800  4.0824
1563876000  4.0777
1563883200  4.0806
1563890400  4.0938
1563897600  4.0967
1563904800  4.0937
1563912000  4.0965
1563919200  4.0951
1563926400  4.0960
1563933600  4.1169
1563940800  4.1170
1563948000  4.1161
1563955200  4.1142
1563962400  4.1152
1563969600  4.0983
1563976800  4.1189
1563984000  4.1151
1563991200  4.1205
1563998400  4.0995
1564005600  4.1223
1564012800  4.1197
1564020000  4.1235
1564027200  4.1229
1564034400  4.1238
1564041600  4.1232
1564048800  4.1180
1564056000  4.1177
1564063200  4.1091
1564070400  4.1247
1564077600  4.1220
1564084800  4.1297
1564092000  4.1190
1564099200  4.1182
1564106400  4.1175
1564113600  4.1217
1564120800  4.1165
1564128000  4.1199
1564135200  4.0947
1564142400  4.1010
1564149600  4.0790
1564156800  4.0802
1564164000  4.0731
1564171200  4.0763
1564178400  4.0773
1564185600  4.0773
1564192800  4.0758
1564200000  4.0759
1564207200  4.0747
1564214400  4.0762
1564221600  4.0744
1564228800  4.0732
1564236000  4.0724
1564243200  4.0682
1564250400  4.0705
1564257600  4.0728
1564264800  4.0742
1564272000  4.0771
1564279200  4.0754
1564286400  4.0755
1564293600  4.0717
1564300800  4.0738
1564308000  4.0683
1564315200  4.0384
1564322400  4.0684
1564329600  4.0745
1564336800  4.0728
1564344000  4.0776
1564351200  4.0764
1564358400  4.0781
1564365600  4.0761
1564372800  4.0788
1564380000  4.0770
1564387200  4.0757
1564394400  4.0722
1564401600  4.0551
1564408800  4.0540
1564416000  4.0566
1564423200  4.0721
1564430400  4.0727
1564437600  4.0717
1564444800  4.0752
1564452000  4.0729
1564459200  4.0728
1564466400  4.0732
1564473600  4.0733
1564480800  4.0728
1564488000  4.0724
1564495200  4.0708
1564502400  4.0682
1564509600  4.0577
1564516800  4.0596
1564524000  4.0568
1564531200  4.0545
1564538400  4.0529
1564545600  4.0573
1564552800  4.0586
1564560000  4.0502
1564567200  4.0546
1564574400  4.0538
1564581600  4.0654
1564588800  4.0578
1564596000  4.0591
1564603200  4.0496
1564610400  4.0598
1564624800  4.0591
1564617600  4.0489
1564632000  4.0588
1564639200  4.0581
1564646400  4.0435
1564653600  4.0639
1564660800  4.0603
1564668000  4.0600
1564675200  4.0622
1564682400  4.0580
1564689600  4.0596
1564696800  4.0615
1564704000  4.0664
1564711200  4.0593
1564718400  4.0658
1564725600  4.0670
1564732800  4.0651
1564740000  4.0621
1564747200  4.0649
1564754400  4.0423
1564761600  4.0429
1564768800  4.0437
1564776000  4.0460
1564783200  4.0476
1564790400  4.0476
1564797600  4.0377
1564804800  4.0454
1564812000  4.0437
1564819200  4.0226
1564826400  4.0330
1564833600  4.0157
1564840800  4.0301
1564848000  4.0387
1564855200  4.0395
1564862400  4.0202
1564869600  4.0113
1564876800  4.0194
1564884000  4.0407
1564891200  4.0373
1564898400  4.0345
1564905600  4.0347
1564912800  4.0392
1564920000  4.0389
1564927200  4.0392
1564934400  4.0328
1564941600  4.0317
1564948800  4.0332
1564956000  4.0337
1564963200  4.0351
1564970400  4.0338
1564977600  4.0342
1564984800  4.0292
1564992000  4.0339
1564999200  4.0294
1565006400  4.0353
1565013600  4.0370
1565020800  4.0316
1565028000  4.0294
1565035200  4.0310
1565042400  4.0276
1565049600  4.0291
1565056800  4.0272
1565064000  4.0251
1565071200  4.0230
1565078400  4.0398
1565085600  4.0470
1565092800  4.0485
1565100000  4.0432
1565107200  4.0460
1565114400  4.0439
1565121600  4.0456
1565128800  4.0463
1565136000  4.0475
1565143200  4.0488
1565150400  4.0427
1565157600  4.0420
1565164800  4.0417
1565172000  4.0326
1565179200  4.0388
1565186400  4.0465
1565193600  4.0466
1565200800  4.0212
1565208000  4.0178
1565215200  4.0218
1565222400  4.0242
1565229600  4.0232
1565236800  4.0328
1565244000  4.0218
1565251200  4.0219
1565258400  4.0171
1565265600  4.0203
1565272800  4.0302
1565280000  4.0135
1565287200  4.0098
1565294400  4.0094
1565301600  4.0142
1565308800  4.0174
1565316000  4.0149
1565323200  4.0196
1565330400  4.0198
1565337600  4.0179
1565344800  4.0174
1565352000  4.0187
1565359200  4.0007
1565366400  4.0021
1565373600  3.9997
1565380800  4.0225
1565388000  4.0030
1565395200  4.0237
1565402400  4.0283
1565409600  4.0287
1565416800  4.0294
1565424000  4.0307
1565431200  4.0301
1565438400  4.0089
1565445600  4.0081
1565452800  4.0074
1565460000  4.0067
1565467200  4.0082
1565474400  4.0063
1565481600  4.0056
1565488800  4.0040
1565496000  4.0055
1565503200  4.0012
1565510400  4.0037
1565517600  4.0040
1565524800  4.0064
1565532000  4.0082
1565539200  4.0061
1565546400  4.0060
1565553600  4.0077
1565560800  4.0064
1565568000  4.0073
1565575200  4.0051
1565582400  4.0103
1565589600  4.0101
1565596800  4.0078
1565604000  4.0074
1565611200  4.0070
1565618400  4.0040
1565625600  4.0111
1565632800  4.0089
1565640000  4.0125
1565647200  4.0048
1565654400  4.0049
1565661600  4.0051
1565668800  4.0012
1565676000  4.0062
1565683200  4.0077
1565690400  3.9982
1565697600  3.9982
1565704800  3.9934
1565712000  3.9732
1565719200  3.9839
1565726400  3.9904
1565733600  3.9837
1565740800  3.9332
1565748000  3.9331
1565755200  3.9412
1565762400  3.9350
1565769600  4.0030
1565776800  4.0051
1565784000  4.0060
1565791200  4.0050
1565798400  3.9973
1565805600  3.9993
1565812800  4.0068
1565820000  4.0085
1565827200  4.0099
1565834400  4.0045
1565841600  4.0110
1565848800  4.0313
1565856000  4.0315
1565863200  4.0301
1565870400  4.0060
1565877600  4.0282
1565884800  4.0288
1565892000  4.0328
1565899200  4.0267
1565906400  4.0269
1565913600  4.0342
1565920800  4.0279
1565928000  4.0213
1565935200  4.0182
1565942400  4.0125
1565949600  4.0297
1565956800  4.0465
1565964000  4.0453
1565971200  4.0460
1565978400  4.0446
1565985600  4.0438
1565992800  4.0413
1566000000  4.0431
1566007200  4.0438
1566014400  4.0445
1566021600  4.0346
1566028800  4.0446
1566036000  4.0422
1566043200  4.0683
1566050400  4.0614
1566057600  4.0436
1566064800  4.0431
1566072000  4.0407
1566079200  4.0387
1566086400  4.0407
1566093600  4.0392
1566100800  4.0406
1566108000  4.0354
1566115200  4.0327
1566122400  4.0342
1566129600  4.0351
1566136800  4.0330
1566144000  4.0360
1566151200  4.0353
1566158400  4.0340
1566165600  4.0340
1566172800  4.0360
1566180000  4.0130
1566187200  4.0147
1566194400  4.0122
1566201600  4.0328
1566208800  4.0270
1566216000  4.0284
1566223200  4.0329
1566230400  4.0331
1566237600  4.0528
1566244800  4.0582
1566252000  4.0590
1566259200  4.0371
1566266400  4.0386
1566273600  4.0365
1566280800  4.0359
1566288000  4.0366
1566295200  4.0370
1566302400  4.0367
1566309600  4.0320
1566316800  4.0342
1566324000  4.0325
1566331200  4.0359
1566338400  4.0368
1566345600  4.0390
1566352800  4.0346
1566360000  4.0423
1566367200  4.0440
1566374400  4.0490
1566381600  4.0444
1566388800  4.0464
1566396000  4.0619
1566403200  4.0334
1566410400  4.0340
1566417600  4.0334
1566424800  4.0130
1566432000  4.0115
1566439200  4.0123
1566446400  4.0124
1566453600  4.0175
1566460800  4.0149
1566468000  4.0140
1566475200  4.0080
1566482400  4.0067
1566489600  4.0085
1566496800  4.0166
1566504000  4.0133
1566511200  4.0182
1566518400  4.0195
1566525600  4.0195
1566532800  3.9971
1566540000  4.0206
1566547200  4.0188
1566554400  4.0170
1566561600  4.0194
1566568800  4.0184
1566576000  3.9973
1566583200  4.0181
1566590400  4.0152
1566597600  4.0522
1566604800  4.0807
1566612000  4.0785
1566619200  4.0843
1566626400  4.0972
1566633600  4.1029
1566640800  4.0975
1566648000  4.1007
1566655200  4.0950
1566662400  4.1067
1566669600  4.1076
1566676800  4.1070
1566684000  4.1073
1566691200  4.1102
1566698400  4.1074
1566705600  4.1086
1566712800  4.1070
1566720000  4.0861
1566727200  4.0851
1566734400  4.1076
1566741600  4.1144
1566748800  4.1172
1566756000  4.1118
1566763200  4.1137
1566770400  4.1131
1566777600  4.1103
1566784800  4.1122
1566792000  4.1133
1566799200  4.1132
1566806400  4.1069
1566813600  4.1099
1566820800  4.1076
1566828000  4.0848
1566835200  4.0817
1566842400  4.0825
1566849600  4.0858
1566856800  4.0852
1566864000  4.0862
1566871200  4.0621
1566878400  4.0639
1566885600  4.0634
1566892800  4.0578
1566900000  4.0646
1566907200  4.0610
1566914400  4.0609
1566921600  4.0566
1566928800  4.0300
1566936000  4.0348
1566943200  4.0426
1566950400  4.0476
1566957600  4.0395
1566964800  4.0432
1566972000  4.0417
1566979200  4.0414
1566986400  4.0382
1566993600  4.0401
1567000800  4.0371
1567008000  4.0373
1567015200  4.0336
1567022400  4.0353
1567029600  4.0312
1567036800  4.0338
1567044000  4.0188
1567051200  4.0106
1567058400  3.9924
1567065600  4.0108
1567072800  4.0296
1567080000  4.0318
1567087200  4.0258
1567094400  4.0300
1567101600  4.0294
1567108800  4.0369
1567116000  4.0261
1567123200  4.0289
1567130400  4.0380
1567137600  4.0388
1567144800  4.0354
1567152000  4.0345
1567159200  4.0328
1567166400  4.0330
1567173600  4.0312
1567180800  4.0325
1567188000  4.0316
1567195200  4.0323
1567202400  4.0336
1567209600  4.0351
1567216800  4.0353
1567224000  4.0339
1567231200  4.0342
1567238400  4.0345
1567245600  4.0346
1567252800  4.0319
1567260000  4.0326
1567267200  4.0354
1567274400  4.0336
1567281600  4.0321
1567288800  4.0204
1567303200  4.0298
1567296000  4.0289
1567310400  4.0314
1567317600  4.0289
1567324800  4.0317
1567332000  4.0313
1567339200  4.0318
1567346400  4.0312
1567353600  4.0308
1567360800  4.0298
1567368000  4.0317
1567375200  4.0316
1567382400  4.0323
1567389600  4.0320
1567396800  4.0320
1567404000  4.0195
1567411200  4.0289
1567418400  4.0262
1567425600  4.0303
1567432800  4.0295
1567440000  4.0268
1567447200  4.0255
1567454400  4.0234
1567461600  4.0078
1567468800  4.0061
1567476000  4.0029
1567483200  4.0039
1567490400  3.9905
1567497600  4.0003
1567504800  4.0035
1567512000  4.0244
1567519200  3.9925
1567526400  3.9959
1567533600  3.9953
1567540800  3.9952
1567548000  4.0071
1567555200  4.0052
1567562400  4.0034
1567569600  4.0031
1567576800  4.0016
1567584000  4.0054
1567591200  4.0031
1567598400  4.0050
1567605600  4.0017
1567612800  3.9999
1567620000  3.9971
1567627200  3.9940
1567634400  3.9840
1567641600  3.9889
1567648800  3.9896
1567656000  3.9856
1567663200  3.9838
1567670400  3.9834
1567677600  3.9848
1567684800  3.9940
1567692000  3.9902
1567699200  3.9869
1567706400  3.9863
1567713600  3.9957
1567720800  4.0003
1567728000  3.9912
1567735200  3.9915
1567742400  3.9809
1567749600  3.9830
1567756800  3.9741
1567764000  3.9775
1567771200  3.9900
1567778400  3.9890
1567785600  3.9930
1567792800  4.0061
1567800000  4.0074
1567807200  4.0098
1567814400  4.0107
1567821600  4.0112
1567828800  4.0116
1567836000  4.0108
1567843200  4.0122
1567850400  4.0113
1567857600  4.0130
1567864800  4.0009
1567872000  3.9973
1567879200  3.9926
1567886400  3.9990
1567893600  4.0076
1567900800  4.0107
1567908000  4.0108
1567915200  4.0118
1567922400  4.0090
1567929600  4.0097
1567936800  4.0172
1567944000  4.0182
1567951200  4.0121
1567958400  4.0163
1567965600  4.0176
1567972800  4.0203
1567980000  4.0193
1567987200  4.0211
1567994400  4.0181
1568001600  4.0192
1568008800  4.0149
1568016000  4.0143
1568023200  4.0089
1568030400  4.0089
1568037600  4.0177
1568044800  4.0215
1568052000  4.0005
1568059200  3.9941
1568066400  4.0205
1568073600  4.0214
1568080800  4.0118
1568088000  4.0076
1568095200  4.0055
1568102400  3.9988
1568109600  4.0023
1568116800  4.0120
1568124000  4.0086
1568131200  3.9817
1568138400  4.0031
1568145600  4.0036
1568152800  4.0050
1568160000  4.0044
1568167200  4.0001
1568174400  3.9928
1568181600  3.9986
1568188800  4.0027
1568196000  4.0011
1568203200  4.0013
1568210400  4.0031
1568217600  4.0009
1568224800  3.9637
1568232000  3.9760
1568239200  3.9618
1568246400  3.9790
1568253600  3.9709
1568260800  3.9750
1568275200  3.9779
1568282400  3.9812
1568289600  3.9758
1568296800  3.9675
1568304000  3.9802
1568311200  3.9683
1568318400  3.9769
1568325600  3.9666
1568332800  4.0014
1568340000  3.9917
1568347200  3.9960
1568354400  3.9956
1568361600  4.0010
1568368800  3.9999
1568376000  4.0092
1568383200  4.0056
1568390400  4.0022
1568397600  3.9902
1568404800  3.9969
1568412000  3.9919
1568419200  3.9990
1568426400  3.9934
1568433600  3.9954
1568440800  3.9989
1568448000  4.0030
1568455200  4.0004
1568462400  4.0014
1568469600  3.9920
1568476800  3.9965
1568484000  3.9927
1568491200  3.9929
1568498400  3.9916
1568505600  3.9883
1568512800  3.9867
1568520000  3.9870
1568527200  3.9838
1568534400  3.9885
1568541600  3.9910
1568548800  3.9918
1568556000  3.9902
1568563200  3.9897
1568570400  3.9581
1568577600  3.9574
1568584800  3.9570
1568592000  3.9574
1568599200  3.9471
1568606400  3.9586
1568613600  3.9809
1568620800  4.0009
1568628000  4.0007
1568635200  3.9987
1568642400  4.0021
1568649600  4.0013
1568656800  4.0020
1568664000  4.0101
1568671200  4.0155
1568678400  4.0178
1568685600  4.0061
1568692800  4.0160
1568700000  4.0150
1568707200  4.0178
1568714400  4.0155
1568721600  4.0120
1568728800  4.0133
1568736000  4.0114
1568743200  4.0111
1568750400  3.9944
1568757600  3.9876
1568764800  3.9981
1568772000  4.0064
1568779200  4.0221
1568786400  4.0317
1568793600  4.0313
1568800800  4.0266
1568808000  4.0284
1568815200  4.0223
1568822400  4.0407
1568829600  4.0157
1568836800  4.0157
1568844000  4.0112
1568851200  4.0163
1568858400  4.0051
1568865600  3.9958
1568872800  3.9909
1568880000  3.9953
1568887200  3.9850
1568894400  3.9858
1568901600  4.0001
1568908800  4.0088
1568916000  4.0243
1568923200  4.0271
1568930400  4.0233
1568937600  4.0240
1568944800  4.0014
1568952000  4.0034
1568959200  3.9988
1569304800  3.9306
1569312000  3.9281
1569319200  3.9289
1569326400  3.9256
1569333600  3.9257
1569340800  3.9229
1569348000  3.9017
1569355200  3.9128
1569362400  3.9113
1569369600  3.9284
1569376800  3.9301
1569384000  3.9313
1569391200  3.9205
1569398400  3.9203
1569405600  3.9321
1569412800  3.9315
1569420000  3.9282
1569427200  3.9215
1569434400  3.9182
1569441600  3.9255
1569448800  3.9218
1569456000  3.9218
1569463200  3.9255
1569470400  3.9266
1569477600  3.9261
1569484800  3.9331
1569492000  3.9284
1569499200  3.9302
1569506400  3.9321
1569513600  3.9265
1569520800  3.9248
1569528000  3.9239
1569535200  3.9166
1569542400  3.9265
1569549600  3.9215
1569556800  3.9237
1569564000  3.9239
1569571200  3.9169
1569578400  3.9179
1569585600  3.9283
1569592800  3.9300
1569600000  3.9311
1569607200  3.9297
1569614400  3.9213
1569621600  3.9235
1569628800  3.9232
1569636000  3.9236
1569643200  3.9224
1569650400  3.9220
1569657600  3.9195
1569664800  3.9209
1569672000  3.9277
1569679200  3.9226
1569686400  3.9241
1569693600  3.9233
1569700800  3.9229
1569708000  3.9213
1569715200  3.9225
1569722400  3.9222
1569729600  3.9120
1569736800  3.9161
1569744000  3.9207
1569751200  3.9227
1569758400  3.9232
1569765600  3.9190
1569772800  3.9229
1569780000  3.9239
1569787200  3.9235
1569794400  3.9203
1569801600  3.9228
1569808800  3.9230
1569816000  3.9249
1569823200  3.9230
1569830400  3.9243
1569837600  3.9251
1569844800  3.9243
1569852000  3.9220
1569859200  3.9210
1569866400  3.9226
1569873600  3.9268
1569880800  3.9152
1569895200  3.9208
1569888000  3.9208
1569902400  3.9240
1569909600  3.9256
1569916800  3.9273
1569924000  3.9246
1569931200  3.9241
1569938400  3.9223
1569945600  3.9209
1569952800  3.9215
1569960000  3.9057
1569967200  3.8942
1569974400  3.8953
1569981600  3.8917
1569988800  3.8927
1569996000  3.8697
1570003200  3.9007
1570010400  3.8992
1570017600  3.8952
1570024800  3.8953
1570032000  3.8971
1570039200  3.8939
1570046400  3.9009
1570053600  3.9145
1570060800  3.9128
1570068000  3.9117
1570075200  3.9178
1570082400  3.9152
1570089600  3.9175
1570096800  3.9143
1570104000  3.9158
1570111200  3.9110
1570118400  3.9133
1570125600  3.9547
1570132800  3.9792
1570140000  3.9768
1570147200  3.9795
1570154400  3.9789
1570161600  3.9819
1570168800  3.9602
1570176000  3.9871
1570183200  3.9860
1570190400  3.9935
1570197600  3.9951
1570204800  3.9952
1570212000  3.9919
1570219200  3.9900
1570226400  3.9914
1570233600  3.9947
1570240800  3.9917
1570248000  4.0013
1570255200  4.0026
1570262400  4.0022
1570269600  4.0111
1570276800  4.0111
1570284000  4.0072
1570291200  4.0125
1570298400  4.0128
1570305600  4.0147
1570312800  4.0106
1570320000  4.0115
1570327200  4.0121
1570334400  4.0137
1570341600  4.0135
1570348800  4.0008
1570356000  4.0061
1570363200  4.0035
1570370400  4.0120
1570377600  4.0161
1570384800  4.0310
1570392000  4.0333
1570399200  4.0355
1570406400  4.0369
1570413600  4.0393
1570420800  4.0356
1570428000  4.0320
1570435200  4.0384
1570442400  4.0334
1570449600  4.0319
1570456800  4.0315
1570464000  4.0090
1570471200  4.0086
1570478400  4.0075
1570485600  4.0098
1570492800  4.0050
1570500000  4.0053
1570507200  4.0247
1570514400  4.0269
1570521600  4.0231
1570528800  4.0220
1570536000  4.0529
1570543200  4.0547
1570550400  4.0486
1570557600  4.0474
1570564800  4.0565
1570572000  4.0455
1570579200  4.0505
1570586400  4.0250
1570593600  4.0313
1570600800  4.0274
1570608000  4.0249
1570615200  4.0263
1570622400  4.0310
1570629600  4.0358
1570636800  4.0308
1570644000  4.0554
1570651200  4.0580
1570658400  4.0546
1570665600  4.0630
1570672800  4.0819
1570680000  4.0622
1570687200  4.0678
1570694400  4.0691
1570701600  4.0753
1570708800  4.0738
1570716000  4.0776
1570723200  4.0797
1570730400  4.0714
1570737600  4.0546
1570744800  4.0717
1570752000  4.0776
1570759200  4.0540
1570766400  4.0605
1570773600  4.0571
1570780800  4.0803
1570788000  4.0783
1570795200  4.0834
1570802400  4.0775
1570809600  4.0830
1570816800  4.0812
1570824000  4.0756
1570831200  4.0754
1570838400  4.0762
1570845600  4.0744
1570852800  4.0795
1570860000  4.0776
1570867200  4.0801
1570874400  4.0726
1570881600  4.0710
1570888800  4.0703
1570896000  4.0726
1570903200  4.0700
1570910400  4.0718
1570917600  4.0706
1570924800  4.0696
1570932000  4.0665
1570939200  4.0678
1570946400  4.0554
1570953600  4.0574
1570960800  4.0577
1570968000  4.0579
1570975200  4.0544
1570982400  4.0678
1570989600  4.0670
1570996800  4.0648
1571004000  4.0618
1571011200  4.0628
1571018400  4.0639
1571025600  4.0629
1571032800  4.0619
1571040000  4.0629
1571047200  4.0633
1571054400  4.0652
1571061600  4.0629
1571068800  4.0526
1571076000  4.0555
1571083200  4.0572
1571090400  4.0553
1571097600  4.0542
1571104800  4.0283
1571112000  4.0493
1571119200  4.0405
1571126400  4.0292
1571133600  4.0267
1571140800  4.0470
1571148000  4.0406
1571155200  4.0407
1571162400  4.0414
1571169600  4.0333
1571176800  4.0398
1571184000  4.0432
1571191200  4.0429
1571198400  4.0433
1571205600  4.0389
1571212800  4.0407
1571220000  4.0430
1571227200  4.0425
1571234400  4.0413
1571241600  4.0414
1571248800  4.0302
1571256000  4.0319
1571263200  4.0304
1571270400  4.0360
1571277600  4.0303
1571284800  4.0328
1571292000  4.0309
1571299200  4.0326
1571306400  4.0283
1571313600  4.0415
1571320800  4.0378
1571328000  4.0397
1571335200  4.0425
1571342400  4.0380
1571349600  4.0419
1571356800  4.0414
1571364000  4.0386
1571371200  4.0381
1571378400  4.0385
1571385600  4.0390
1571392800  4.0374
1571400000  4.0303
1571407200  4.0225
1571414400  4.0274
1571421600  4.0326
1571428800  4.0436
1571436000  4.0416
1571443200  4.0383
1571450400  4.0384
1571457600  4.0426
1571464800  4.0421
1571472000  4.0356
1571479200  4.0318
1571486400  4.0435
1571493600  4.0421
1571500800  4.0487
1571508000  4.0554
1571515200  4.0519
1571522400  4.0714
1571529600  4.0715
1571536800  4.0651
1571544000  4.0709
1571551200  4.0710
1571558400  4.0695
1571565600  4.0650
1571572800  4.0680
1571580000  4.0676
1571587200  4.0693
1571594400  4.0657
1571601600  4.0698
1571608800  4.0678
1571616000  4.0685
1571623200  4.0698
1571630400  4.0678
1571637600  4.0728
1571644800  4.0752
1571652000  4.0939
1571659200  4.0729
1571666400  4.0759
1571673600  4.0768
1571680800  4.0588
1571688000  4.0607
1571695200  4.0582
1571702400  4.0595
1571709600  4.0609
1571716800  4.0608
1571724000  4.0647
1571731200  4.0560
1571738400  4.0494
1571745600  4.0583
1571752800  4.0569
1571760000  4.0524
1571767200  4.0394
1571774400  4.0488
1571781600  4.0482
1571788800  4.0551
1571796000  4.0582
1571803200  4.0629
1571810400  4.0326
1571817600  4.0635
1571824800  4.0608
1571832000  4.0546
1571839200  4.0537
1571846400  4.0575
1571853600  4.0819
1571860800  4.0949
1571868000  4.0842
1571875200  4.0913
1571882400  4.0883
1571889600  4.0848
1571896800  4.0828
1571904000  4.0617
1571911200  4.0773
1571918400  4.0781
1571925600  4.0817
1571932800  4.0853
1571940000  4.0772
1571947200  4.0774
1571954400  4.0980
1571961600  4.1057
1571968800  4.0975
1571976000  4.0963
1571983200  4.1020
1571990400  4.1012
1571997600  4.0999
1572004800  4.0930
1572012000  4.0916
1572019200  4.0888
1572026400  4.0947
1572033600  4.1008
1572040800  4.0985
1572048000  4.0954
1572055200  4.0966
1572062400  4.0942
1572069600  4.0952
1572076800  4.0579
1572084000  4.0790
1572091200  4.0792
1572098400  4.0955
1572105600  4.0973
1572112800  4.0866
1572120000  4.0868
1572127200  4.0966
1572134400  4.0981
1572141600  4.0935
1572148800  4.0939
1572156000  4.0743
1572163200  4.0967
1572170400  4.0828
1572177600  4.0937
1572184800  4.0935
1572192000  4.0968
1572199200  4.0925
1572206400  4.0928
1572213600  4.0925
1572220800  4.0949
1572228000  4.0925
1572235200  4.0945
1572242400  4.0935
1572249600  4.0976
1572256800  4.0953
1572264000  4.0995
1572271200  4.1008
1572278400  4.1038
1572285600  4.0943
1572292800  4.0965
1572300000  4.0954
1572307200  4.0975
1572314400  4.0948
1572321600  4.0764
1572328800  4.0562
1572336000  4.0574
1572343200  4.0574
1572350400  4.0517
1572357600  4.0750
1572364800  4.0535
1572372000  4.0511
1572379200  4.0689
1572386400  4.0902
1572393600  4.0933
1572400800  4.0931
1572408000  4.0959
1572415200  4.0972
1572422400  4.1005
1572429600  4.0886
1572436800  4.0828
1572444000  4.1020
1572451200  4.1089
1572458400  4.1041
1572465600  4.1054
1572472800  4.1060
1572480000  4.1136
1572487200  4.1148
1572494400  4.1172
1572501600  4.1105
1572508800  4.1113
1572516000  4.1117
1572523200  4.1109
1572530400  4.0917
1572537600  4.0932
1572544800  4.0933
1572552000  4.0950
1572559200  4.0951
1572573600  4.0872
1572566400  4.0940
1572580800  4.0894
1572588000  4.0844
1572595200  4.0864
1572602400  4.0864
1572609600  4.0849
1572616800  4.0630
1572624000  4.0645
1572631200  4.0737
1572638400  4.0506
1572645600  4.0568
1572652800  4.0790
1572660000  4.0750
1572667200  4.0778
1572674400  4.0679
1572681600  4.0756
1572688800  4.0780
1572696000  4.0754
1572703200  4.0769
1572710400  4.0815
1572717600  4.0826
1572724800  4.0890
1572732000  4.0814
1572739200  4.0857
1572746400  4.0873
1572753600  4.0897
1572760800  4.0910
1572768000  4.0887
1572775200  4.0861
1572782400  4.0904
1572789600  4.0886
1572796800  4.0842
1572804000  4.0852
1572811200  4.0830
1572818400  4.0877
1572825600  4.0892
1572832800  4.0826
1572840000  4.0878
1572847200  4.0834
1572854400  4.0868
1572861600  4.0847
1572868800  4.0646
1572876000  4.0808
1572883200  4.0782
1572890400  4.0844
1572897600  4.1096
1572904800  4.0813
1572912000  4.0811
1572919200  4.0801
1572926400  4.0821
1572933600  4.0794
1572940800  4.0795
1572948000  4.0679
1572955200  4.0719
1572962400  4.0733
1572969600  4.0570
1572976800  4.0764
1572984000  4.0805
1572991200  4.0820
1572998400  4.0790
1573005600  4.0798
1573012800  4.0782
1573020000  4.0553
1573027200  4.0557
1573034400  4.0593
1573041600  4.0583
1573048800  4.0812
1573056000  4.0787
1573063200  4.0981
1573070400  4.0796
1573077600  4.0733
1573084800  4.0798
1573092000  4.0767
1573099200  4.0793
1573106400  4.0748
1573113600  4.0959
1573120800  4.0962
1573128000  4.0979
1573135200  4.0950
1573142400  4.0900
1573149600  4.0981
1573156800  4.1118
1573164000  4.1065
1573171200  4.1046
1573178400  4.0970
1573192800  4.1004
1573200000  4.1000
1573207200  4.1044
1573214400  4.1070
1573221600  4.1040
1573228800  4.1065
1573236000  4.1013
1573243200  4.0738
1573250400  4.0909
1573257600  4.0912
1573264800  4.0939
1573272000  4.0923
1573279200  4.0918
1573286400  4.0970
1573293600  4.0964
1573300800  4.0726
1573308000  4.0996
1573315200  4.0941
1573322400  4.1163
1573329600  4.1139
1573336800  4.1144
1573344000  4.1111
1573351200  4.1123
1573358400  4.1149
1573365600  4.1143
1573372800  4.1233
1573380000  4.1200
1573387200  4.1211
1573394400  4.1197
1573401600  4.1190
1573408800  4.1153
1573416000  4.1163
1573423200  4.1123
1573430400  4.1211
1573437600  4.1200
1573444800  4.1218
1573452000  4.1169
1573459200  4.1209
1573466400  4.1202
1573473600  4.1104
1573480800  4.1185
1573488000  4.1187
1573495200  4.1170
1573502400  4.0909
1573509600  4.1087
1573516800  4.1249
1573524000  4.1225
1573531200  4.1235
1573538400  4.1261
1573545600  4.1237
1573552800  4.1269
1573560000  4.1212
1573567200  4.1225
1573574400  4.1197
1573581600  4.1189
1573588800  4.0984
1573596000  4.1138
1573603200  4.1205
1573610400  4.1182
1573617600  4.1188
1573624800  4.1181
1573632000  4.1206
1573639200  4.1165
1573646400  4.1209
1573653600  4.1146
1573660800  4.1200
1573668000  4.1178
1573675200  4.1221
1573682400  4.1191
1573689600  4.1185
1573696800  4.1204
1573704000  4.1006
1573711200  4.1243
1573718400  4.1222
1573725600  4.1235
1573732800  4.1306
1573740000  4.1246
1573747200  4.1253
1573754400  4.1283
1573761600  4.1214
1573768800  4.1257
1573776000  4.1296
1573783200  4.1277
1573790400  4.1257
1573797600  4.1263
1573804800  4.1283
1573812000  4.1219
1573819200  4.1242
1573826400  4.1240
1573833600  4.1231
1573840800  4.1200
1573848000  4.1281
1573855200  4.1238
1573862400  4.1222
1573869600  4.1200
1573876800  4.1255
1573884000  4.1220
1573891200  4.1218
1573898400  4.1204
1573905600  4.1251
1573912800  4.1432
1573920000  4.1314
1573927200  4.1389
1573934400  4.1438
1573941600  4.1384
1573948800  4.1439
1573956000  4.1326
1573963200  4.1467
1573970400  4.1422
1573977600  4.1389
1573984800  4.1352
1573992000  4.1417
1573999200  4.1409
1574006400  4.1406
1574013600  4.1388
1574020800  4.1407
1574028000  4.1365
1574035200  4.1405
1574042400  4.1388
1574049600  4.1408
1574056800  4.1600
1574064000  4.1552
1574071200  4.1566
1574078400  4.1609
1574085600  4.1600
1574092800  4.1611
1574100000  4.1605
1574107200  4.1950
1574114400  4.1949
1574121600  4.1894
1574128800  4.1947
1574136000  4.1922
1574143200  4.1648
1574150400  4.1664
1574157600  4.1704
1574164800  4.1675
1574172000  4.1680
1574179200  4.1725
1574186400  4.1696
1574193600  4.1629
1574200800  4.1775
1574208000  4.1793
1574215200  4.1708
1574222400  4.1730
1574229600  4.1731
1574236800  4.1773
1574244000  4.1725
1574251200  4.1700
1574258400  4.1780
1574265600  4.1822
1574272800  4.1803
1574280000  4.1816
1574287200  4.1796
1574294400  4.1774
1574301600  4.1829
1574308800  4.1783
1574316000  4.1758
1574323200  4.1774
1574330400  4.1745
1574337600  4.1782
1574344800  4.1708
1574352000  4.1746
1574359200  4.1725
1574366400  4.1707
1574373600  4.1699
1574380800  4.1678
1574388000  4.1749
1574395200  4.1711
1574402400  4.1587
1574409600  4.1728
1574416800  4.1733
1574424000  4.1932
1574431200  4.1887
1574438400  4.1808
1574445600  4.1811
1574452800  4.1790
1574460000  4.1797
1574467200  4.1854
1574474400  4.1884
1574481600  4.1849
1574488800  4.1540
1574496000  4.1585
1574503200  4.1696
1574510400  4.1726
1574517600  4.1774
1574524800  4.1780
1574532000  4.1800
1574539200  4.1835
1574546400  4.1898
1574553600  4.1900
1574560800  4.1879
1574568000  4.1886
1574575200  4.1945
1574582400  4.1931
1574589600  4.1930
1574596800  4.1975
1574604000  4.1912
1574611200  4.1954
1574618400  4.1895
1574625600  4.1516
1574632800  4.1486
1574640000  4.1494
1574647200  4.1462
1574654400  4.1429
1574661600  4.1292
1574668800  4.1297
1574676000  4.1322
1574683200  4.1229
1574690400  4.1487
1574697600  4.1620
1574704800  4.1645
1574712000  4.1778
1574719200  4.1623
1574726400  4.1617
1574733600  4.1594
1574740800  4.1567
1574748000  4.1583
1574755200  4.1813
1574762400  4.1801
1574769600  4.1664
1574776800  4.1570
1574784000  4.1474
1574791200  4.1497
1574798400  4.1586
1574805600  4.1634
1574812800  4.1688
1574820000  4.1642
1574827200  4.1613
1574834400  4.1524
1574841600  4.1467
1574848800  4.1455
1574856000  4.1471
1574863200  4.1491
1574870400  4.1563
1574877600  4.1513
1574884800  4.1542
1574892000  4.1496
1574899200  4.1544
1574906400  4.1457
1574913600  4.1486
1574920800  4.1438
1574928000  4.1546
1574935200  4.1509
1574942400  4.1530
1574949600  4.1505
1574956800  4.1491
1574964000  4.1516
1574971200  4.1362
1574978400  4.1509
1574985600  4.1728
1574992800  4.1703
1575000000  4.1583
1575007200  4.1543
1575014400  4.1564
1575021600  4.1513
1575028800  4.1485
1575036000  4.1451
1575043200  4.1546
1575050400  4.1701
1575057600  4.1584
1575064800  4.1590
1575072000  4.1606
1575079200  4.1595
1575086400  4.1572
1575093600  4.1602
1575100800  4.1572
1575108000  4.1573
1575115200  4.1564
1575122400  4.1591
1575129600  4.1595
1575136800  4.1600
1575144000  4.1568
1575151200  4.1577
1575165600  4.1596
1575172800  4.1584
1575158400  4.1622
1575180000  4.1569
1575187200  4.1580
1575194400  4.1545
1575201600  4.1549
1575208800  4.1543
1575216000  4.1534
1575223200  4.1529
1575230400  4.1560
1575237600  4.1544
1575244800  4.1510
1575252000  4.1531
1575259200  4.1487
1575266400  4.1504
1575273600  4.1516
1575280800  4.1465
1575288000  4.1504
1575295200  4.1427
1575302400  4.1501
1575309600  4.1410
1575316800  4.1436
1575324000  4.1336
1575331200  4.1396
1575338400  4.1344
1575345600  4.1349
1575352800  4.1352
1575360000  4.1328
1575367200  4.1111
1575374400  4.1094
1575381600  4.1119
1575388800  4.1090
1575396000  4.1034
1575403200  4.1098
1575410400  4.1061
1575417600  4.1145
1575424800  4.1094
1575432000  4.1070
1575439200  4.1000
1575446400  4.0985
1575453600  4.1066
1575460800  4.1105
1575468000  4.1140
1575475200  4.1330
1575482400  4.1288
1575489600  4.1271
1575496800  4.1277
1575504000  4.1273
1575511200  4.1250
1575518400  4.1213
1575525600  4.1187
1575532800  4.1435
1575540000  4.1272
1575547200  4.1278
1575554400  4.1293
1575561600  4.1238
1575568800  4.1294
1575576000  4.1275
1575583200  4.1265
1575590400  4.1293
1575597600  4.1303
1575604800  4.1343
1575612000  4.1133
1575619200  4.1100
1575626400  4.1291
1575633600  4.1340
1575640800  4.1327
1575648000  4.1335
1575655200  4.1203
1575662400  4.1335
1575669600  4.1290
1575676800  4.1333
1575684000  4.1308
1575691200  4.1282
1575698400  4.1267
1575705600  4.1277
1575712800  4.1299
1575720000  4.1347
1575727200  4.1343
1575734400  4.1326
1575741600  4.1517
1575748800  4.1550
1575756000  4.1533
1575763200  4.1524
1575770400  4.1538
1575777600  4.1541
1575784800  4.1489
1575792000  4.1519
1575799200  4.1486
1575806400  4.1489
1575813600  4.1476
1575820800  4.1466
1575828000  4.1440
1575835200  4.1509
1575842400  4.1386
1575849600  4.1389
1575856800  4.1408
1575864000  4.1378
1575871200  4.1411
1575878400  4.1403
1575885600  4.1384
1575892800  4.1395
1575900000  4.1211
1575907200  4.1273
1575914400  4.1247
1575921600  4.1147
1575928800  4.1242
1575936000  4.1131
1575943200  4.1480
1575950400  4.1700
1575957600  4.1670
1575964800  4.1595
1575972000  4.1436
1575979200  4.1346
1575986400  4.1475
1575993600  4.1432
1576000800  4.1590
1576008000  4.1579
1576015200  4.1481
1576022400  4.1635
1576029600  4.1902
1576036800  4.1678
1576044000  4.1880
1576051200  4.1842
1576058400  4.1913
1576065600  4.1940
1576072800  4.1738
1576080000  4.1712
1576087200  4.1930
1576094400  4.1941
1576101600  4.1909
1576108800  4.1901
1576116000  4.1939
1576123200  4.1908
1576130400  4.1863
1576137600  4.1807
1576144800  4.1797
1576152000  4.1809
1576159200  4.1753
1576166400  4.1768
1576173600  4.1748
1576180800  4.1749
1576188000  4.1784
1576195200  4.1920
1576202400  4.1860
1576209600  4.1580
1576216800  4.1791
1576224000  4.1857
1576231200  4.1832
1576238400  4.2077
1576245600  4.1972
1576252800  4.1956
1576260000  4.1995
1576267200  4.1957
1576274400  4.1952
1576281600  4.2055
1576288800  4.1954
1576296000  4.1953
1576303200  4.1920
1576310400  4.1916
1576317600  4.1934
1576324800  4.1911
1576332000  4.1881
1576339200  4.1942
1576346400  4.1891
1576353600  4.1937
1576360800  4.1884
1576368000  4.1889
1576375200  4.1947
1576382400  4.1920
1576389600  4.1927
1576396800  4.1903
1576404000  4.1911
1576411200  4.1935
1576418400  4.1679
1576425600  4.1692
1576432800  4.1683
1576440000  4.1694
1576447200  4.1852
1576454400  4.1900
1576461600  4.1852
1576468800  4.1871
1576476000  4.1884
1576483200  4.1881
1576490400  4.1879
1576497600  4.1891
1576504800  4.1926
1576512000  4.1883
1576519200  4.1915
1576526400  4.2116
1576533600  4.2072
1576540800  4.2116
1576548000  4.2069
1576555200  4.2081
1576562400  4.2110
1576569600  4.2125
1576576800  4.2108
1576584000  4.2134
1576591200  4.2120
1576598400  4.2148
1576605600  4.2143
1576612800  4.2228
1576620000  4.2080
1576627200  4.2155
1576634400  4.2126
1576641600  4.2110
1576648800  4.2152
1576656000  4.2229
1576706400  4.2329
1576713600  4.2330
1576720800  4.2319
1576728000  4.2151
1576735200  4.2184
1576742400  4.2206
1576749600  4.2241
1576756800  4.2212
1576764000  4.2245
1576771200  4.2205
1576778400  4.2232
1576785600  4.2442
1576792800  4.2447
1576800000  4.2507
1576807200  4.2307
1576814400  4.2325
1576821600  4.2292
1576828800  4.2299
1576836000  4.2272
1576843200  4.2282
1576850400  4.2406
1576857600  4.2441
1576864800  4.2422
1576872000  4.2227
1576879200  4.2343
1576886400  4.2348
1576893600  4.2337
1576900800  4.2351
1576908000  4.2344
1576915200  4.2324
1576922400  4.2298
1576929600  4.2300
1576936800  4.2496
1576944000  4.2523
1576951200  4.2520
1576958400  4.2626
1576965600  4.2566
1576972800  4.2529
1576980000  4.2536
1576987200  4.2542
1576994400  4.2503
1577001600  4.2526
1577008800  4.2509
1577016000  4.2523
1577023200  4.2483
1577030400  4.2530
1577037600  4.2525
1577044800  4.2533
1577052000  4.2515
1577059200  4.2542
1577066400  4.2519
1577073600  4.2528
1577080800  4.2751
1577088000  4.2469
1577095200  4.2419
1577102400  4.2413
1577109600  4.2413
1577116800  4.2431
1577124000  4.2396
1577131200  4.2431
1577138400  4.2403
1577145600  4.2501
1577152800  4.2424
1577160000  4.2460
1577167200  4.2633
1577174400  4.2638
1577181600  4.2627
1577188800  4.2636
1577196000  4.2556
1577203200  4.2579
1577210400  4.2557
1577217600  4.2534
1577224800  4.2612
1577232000  4.2617
1577239200  4.2598
1577246400  4.2615
1577253600  4.2606
1577260800  4.2422
1577268000  4.2414
1577275200  4.2424
1577282400  4.2403
1577289600  4.2581
1577296800  4.2610
1577304000  4.2621
1577311200  4.2604
1577318400  4.2426
1577325600  4.2418
1577332800  4.2604
1577340000  4.2582
1577347200  4.2579
1577354400  4.2582
1577361600  4.2675
1577368800  4.2643
1577376000  4.2284
1577383200  4.2169
1577390400  4.2675
1577397600  4.2477
1577404800  4.2273
1577412000  4.2492
1577419200  4.2513
1577426400  4.2478
1577433600  4.2515
1577440800  4.2461
1577448000  4.2484
1577455200  4.2311
1577462400  4.2500
1577469600  4.2508
1577476800  4.2533
1577484000  4.2520
1577491200  4.2533
1577498400  4.2509
1577505600  4.2521
1577512800  4.2539
1577520000  4.2534
1577527200  4.2510
1577534400  4.2527
1577541600  4.2498
1577548800  4.2525
1577556000  4.2524
1577563200  4.2523
1577570400  4.2321
1577577600  4.2324
1577584800  4.2299
1577592000  4.2510
1577599200  4.2525
1577606400  4.2532
1577613600  4.2524
1577620800  4.2530
1577628000  4.2512
1577635200  4.2529
1577642400  4.2495
1577649600  4.2494
1577656800  4.2497
1577664000  4.2665
1577671200  4.2633
1577678400  4.2630
1577685600  4.2629
1577692800  4.2630
1577700000  4.2625
1577707200  4.2650
1577714400  4.2633
1577721600  4.2453
1577728800  4.2477
1577736000  4.2480
1577743200  4.2471
1577750400  4.2482
1577757600  4.2472
1577764800  4.2477
1577772000  4.2451
1577779200  4.2420
1577786400  4.2408
1577793600  4.2425
1577800800  4.2414
1577808000  4.2510
1577815200  4.2510
1577822400  4.2311
1577829600  4.2378
1577844000  4.2578
1577836800  4.2366
1577851200  4.2584
1577858400  4.2549
1577865600  4.2569
1577872800  4.2556
1577880000  4.2539
1577887200  4.2595
1577894400  4.2582
1577901600  4.2553
1577908800  4.2556
1577916000  4.2534
1577923200  4.2549
1577930400  4.2562
1577937600  4.2566
1577944800  4.2562
1577952000  4.2574
1577959200  4.2562
1577966400  4.2840
1577973600  4.2648
1577980800  4.2681
1577988000  4.2363
1577995200  4.2572
1578002400  4.2338
1578009600  4.2309
1578016800  4.2368
1578024000  4.2379
1578031200  4.2379
1578038400  4.2765
1578045600  4.2745
1578052800  4.2738
1578060000  4.2956
1578067200  4.2768
1578074400  4.2744
1578081600  4.2754
1578088800  4.2737
1578096000  4.2728
1578103200  4.2709
1578110400  4.2728
1578117600  4.2763
1578124800  4.2750
1578132000  4.2702
1578139200  4.2735
1578146400  4.2762
1578153600  4.2768
1578160800  4.2758
1578168000  4.2978
1578175200  4.3168
1578182400  4.3172
1578189600  4.3169
1578196800  4.3203
1578204000  4.3196
1578211200  4.2980
1578218400  4.3179
1578225600  4.3213
1578232800  4.3183
1578240000  4.3183
1578247200  4.3176
1578254400  4.3176
1578261600  4.3169
1578268800  4.3181
1578276000  4.3195
1578283200  4.3184
1578290400  4.3174
1578297600  4.3166
1578304800  4.3157
1578312000  4.3183
1578319200  4.3203
1578326400  4.3241
1578333600  4.3171
1578340800  4.3209
1578348000  4.3155
1578355200  4.3103
1578362400  4.3268
1578369600  4.3135
1578376800  4.3200
1578384000  4.3242
1578391200  4.3419
1578398400  4.3418
1578405600  4.3398
1578412800  4.3452
1578420000  4.3632
1578427200  4.3359
1578434400  4.3332
1578441600  4.3324
1578448800  4.3271
1578456000  4.3083
1578463200  4.2977
1578470400  4.3086
1578477600  4.3037
1578484800  4.3049
1578492000  4.3071
1578499200  4.3158
1578506400  4.3057
1578513600  4.3163
1578520800  4.3130
1578528000  4.3114
1578535200  4.3088
1578542400  4.3113
1578549600  4.3092
1578556800  4.3130
1578564000  4.3084
1578571200  4.3133
1578578400  4.3108
1578585600  4.3326
1578592800  4.3404
1578600000  4.3115
1578607200  4.3076
1578614400  4.3119
1578621600  4.2999
1578628800  4.3036
1578636000  4.3040
1578643200  4.3052
1578650400  4.3019
1578657600  4.3052
1578664800  4.3027
1578672000  4.3112
1578679200  4.2887
1578686400  4.3276
1578693600  4.3240
1578700800  4.3269
1578708000  4.3292
1578715200  4.3291
1578722400  4.3269
1578729600  4.3262
1578736800  4.3173
1578744000  4.3232
1578751200  4.3264
1578758400  4.3577
1578765600  4.3283
1578772800  4.3278
1578780000  4.3239
1578787200  4.3256
1578794400  4.3266
1578801600  4.3276
1578808800  4.3272
1578816000  4.3277
1578823200  4.3277
1578830400  4.3302
1578837600  4.3108
1578844800  4.3141
1578852000  4.3132
1578859200  4.3131
1578866400  4.3116
1578873600  4.3132
1578880800  4.3113
1578888000  4.3121
1578895200  4.3091
1578902400  4.3145
1578909600  4.3191
1578916800  4.3389
1578924000  4.3430
1578931200  4.3451
1578938400  4.3052
1578945600  4.3092
1578952800  4.3083
1578960000  4.3095
1578967200  4.3097
1578974400  4.3013
1578981600  4.2828
1578988800  4.3028
1578996000  4.3007
1579003200  4.2818
1579010400  4.2785
1579017600  4.2980
1579024800  4.2969
1579032000  4.2791
1579039200  4.2775
1579046400  4.2767
1579053600  4.2703
1579060800  4.2745
1579068000  4.2780
1579075200  4.2680
1579082400  4.2763
1579089600  4.2774
1579096800  4.2759
1579104000  4.2857
1579111200  4.2814
1579118400  4.2846
1579125600  4.2819
1579132800  4.2627
1579140000  4.2826
1579147200  4.2622
1579154400  4.2816
1579161600  4.2734
1579168800  4.2702
1579176000  4.2619
1579183200  4.2617
1579190400  4.2630
1579197600  4.2494
1579204800  4.2947
1579212000  4.2548
1579219200  4.2193
1579226400  4.2591
1579233600  4.2587
1579240800  4.2806
1579248000  4.2553
1579255200  4.2713
1579262400  4.2824
1579269600  4.2803
1579276800  4.2810
1579284000  4.2789
1579291200  4.2583
1579298400  4.2530
1579305600  4.2557
1579312800  4.2548
1579320000  4.2549
1579327200  4.2550
1579334400  4.2570
1579341600  4.2554
1579348800  4.2566
1579356000  4.2482
1579363200  4.2566
1579370400  4.2569
1579377600  4.2575
1579384800  4.2535
1579392000  4.2493
1579399200  4.2486
1579406400  4.2406
1579413600  4.2315
1579420800  4.2524
1579428000  4.2516
1579435200  4.2525
1579442400  4.2491
1579449600  4.2304
1579456800  4.2330
1579464000  4.2367
1579471200  4.2155
1579478400  4.2364
1579485600  4.2340
1579492800  4.2344
1579500000  4.2342
1579507200  4.2358
1579514400  4.2353
1579521600  4.2372
1579528800  4.2393
1579536000  4.2421
1579543200  4.2414
1579550400  4.2380
1579557600  4.2356
1579564800  4.2307
1579572000  4.2295
1579579200  4.2115
1579586400  4.2024
1579593600  4.2079
1579600800  4.2046
1579608000  4.1889
1579615200  4.2259
1579622400  4.2253
1579629600  4.2231
1579636800  4.2247
1579644000  4.2256
1579651200  4.2244
1579658400  4.2005
1579665600  4.2093
1579672800  4.2092
1579680000  4.2206
1579687200  4.2186
1579694400  4.2204
1579701600  4.2180
1579708800  4.2174
1579716000  4.2404
1579723200  4.2396
1579730400  4.2448
1579737600  4.2444
1579744800  4.2447
1579752000  4.2474
1579759200  4.2477
1579766400  4.2250
1579773600  4.2190
1579780800  4.2374
1579788000  4.2392
1579795200  4.2396
1579802400  4.2429
1579809600  4.2136
1579816800  4.2260
1579824000  4.2226
1579831200  4.2206
1579838400  4.2246
1579845600  4.2239
1579852800  4.2241
1579860000  4.2231
1579867200  4.2239
1579874400  4.2222
1579881600  4.2215
1579888800  4.2216
1579896000  4.2234
1579903200  4.2200
1579910400  4.2237
1579917600  4.2023
1579924800  4.2041
1579932000  4.2031
1579939200  4.2042
1579946400  4.2032
1579953600  4.2165
1579960800  4.2136
1579968000  4.2227
1579975200  4.2247
1579982400  4.2270
1579989600  4.2235
1579996800  4.2246
1580004000  4.2183
1580011200  4.2190
1580018400  4.2183
1580025600  4.2405
1580032800  4.2391
1580040000  4.2407
1580047200  4.2401
1580054400  4.2421
1580061600  4.2407
1580068800  4.2413
1580076000  4.2394
1580083200  4.2410
1580090400  4.2399
1580097600  4.2308
1580104800  4.2290
1580112000  4.2411
1580119200  4.2369
1580126400  4.2399
1580133600  4.2361
1580140800  4.2242
1580148000  4.2247
1580155200  4.2369
1580162400  4.2369
1580169600  4.2433
1580176800  4.2353
1580184000  4.2371
1580191200  4.2412
1580198400  4.2438
1580205600  4.2430
1580212800  4.2527
1580220000  4.2547
1580227200  4.2559
1580234400  4.2534
1580241600  4.2569
1580248800  4.2463
1580256000  4.2405
1580263200  4.2407
1580270400  4.2344
1580277600  4.2253
1580284800  4.2298
1580292000  4.2413
1580299200  4.2586
1580306400  4.2452
1580313600  4.2524
1580320800  4.2517
1580328000  4.2551
1580335200  4.2787
1580342400  4.2803
1580349600  4.2767
1580356800  4.2772
1580364000  4.2804
1580371200  4.2794
1580378400  4.2751
1580385600  4.2725
1580392800  4.2706
1580400000  4.2533
1580407200  4.2333
1580414400  4.2379
1580421600  4.2366
1580428800  4.2347
1580436000  4.2350
1580443200  4.2333
1580450400  4.2346
1580457600  4.2344
1580464800  4.2326
1580472000  4.2323
1580479200  4.2463
1580486400  4.2338
1580493600  4.2314
1580500800  4.2326
1580508000  4.2330
1580522400  4.2309
1580515200  4.2330
1580529600  4.2333
1580536800  4.2330
1580544000  4.2150
1580551200  4.2309
1580558400  4.2318
1580565600  4.2290
1580572800  4.2292
1580580000  4.2240
1580587200  4.2470
1580594400  4.2427
1580601600  4.2430
1580608800  4.2415
1580616000  4.2290
1580623200  4.2420
1580630400  4.2483
1580637600  4.2458
1580644800  4.2445
1580652000  4.2467
1580659200  4.2477
1580666400  4.2511
1580673600  4.2512
1580680800  4.2499
1580688000  4.2507
1580695200  4.2509
1580702400  4.2507
1580709600  4.2512
1580716800  4.2519
1580724000  4.2479
1580731200  4.2498
1580738400  4.2373
1580745600  4.2360
1580752800  4.2324
1580760000  4.2363
1580767200  4.2389
1580774400  4.2423
1580781600  4.2384
1580788800  4.2403
1580796000  4.2394
1580803200  4.2414
1580810400  4.2390
1580817600  4.2394
1580824800  4.2331
1580832000  4.2278
1580839200  4.2190
1580846400  4.2337
1580853600  4.2376
1580860800  4.2408
1580868000  4.2417
1580875200  4.2424
1580882400  4.2492
1580889600  4.2514
1580896800  4.2554
1580904000  4.2570
1580911200  4.2754
1580918400  4.2734
1580925600  4.2613
1580932800  4.2655
1580940000  4.2640
1580947200  4.2646
1580954400  4.2671
1580961600  4.2584
1580968800  4.2585
1580976000  4.2687
1580983200  4.2684
1580990400  4.2709
1580997600  4.3173
1581004800  4.3157
1581012000  4.3106
1581019200  4.3115
1581026400  4.3085
1581033600  4.3091
1581040800  4.3081
1581048000  4.3073
1581055200  4.3127
1581062400  4.3044
1581069600  4.3119
1581076800  4.3003
1581084000  4.3056
1581091200  4.3091
1581098400  4.3081
1581105600  4.3101
1581112800  4.2991
1581120000  4.2977
1581127200  4.2998
1581134400  4.2804
1581141600  4.2843
1581148800  4.3047
1581156000  4.2998
1581163200  4.2994
1581170400  4.3021
1581177600  4.3038
1581184800  4.3016
1581192000  4.3020
1581199200  4.2973
1581206400  4.2977
1581213600  4.2976
1581220800  4.2945
1581228000  4.2959
1581235200  4.2936
1581242400  4.2953
1581249600  4.2959
1581256800  4.2950
1581264000  4.2973
1581271200  4.2959
1581278400  4.2974
1581285600  4.2963
1581292800  4.2974
1581300000  4.2929
1581307200  4.2963
1581314400  4.2941
1581321600  4.2977
1581328800  4.2954
1581336000  4.2853
1581343200  4.2807
1581350400  4.2825
1581357600  4.2886
1581364800  4.2893
1581372000  4.2898
1581379200  4.2872
1581386400  4.2853
1581393600  4.2906
1581400800  4.2901
1581408000  4.2932
1581415200  4.2951
1581422400  4.2947
1581429600  4.2974
1581436800  4.2984
1581444000  4.3048
1581451200  4.2987
1581458400  4.2942
1581465600  4.2970
1581472800  4.2957
1581480000  4.2962
1581487200  4.2958
1581494400  4.2949
1581501600  4.2723
1581508800  4.2855
1581516000  4.2825
1581523200  4.2858
1581530400  4.3063
1581537600  4.3058
1581544800  4.2991
1581552000  4.2985
1581559200  4.3072
1581566400  4.3086
1581573600  4.3075
1581580800  4.3075
1581588000  4.2989
1581595200  4.3065
1581602400  4.2970
1581609600  4.2895
1581616800  4.2956
1581624000  4.2857
1581631200  4.2852
1581638400  4.2865
1581645600  4.3029
1581652800  4.2948
1581660000  4.2910
1581667200  4.2946
1581674400  4.2927
1581681600  4.2805
1581688800  4.2871
1581696000  4.2879
1581703200  4.2863
1581710400  4.2864
1581717600  4.2840
1581724800  4.2844
1581732000  4.2838
1581739200  4.2861
1581746400  4.2679
1581753600  4.2605
1581760800  4.2810
1581768000  4.2910
1581775200  4.2795
1581782400  4.2720
1581789600  4.2805
1581796800  4.2797
1581804000  4.2801
1581811200  4.2792
1581818400  4.2781
1581825600  4.2755
1581832800  4.2756
1581840000  4.2799
1581847200  4.2778
1581854400  4.2658
1581861600  4.2654
1581868800  4.2672
1581876000  4.2642
1581883200  4.2626
1581890400  4.2837
1581897600  4.2632
1581904800  4.2557
1581912000  4.2722
1581919200  4.2608
1581926400  4.2623
1581933600  4.2679
1581940800  4.2738
1581948000  4.2757
1581955200  4.2975
1581962400  4.3177
1581969600  4.3160
1581976800  4.3149
1581984000  4.2960
1581991200  4.2721
1581998400  4.2722
1582005600  4.2705
1582012800  4.2708
1582020000  4.2748
1582027200  4.2766
1582034400  4.2713
1582041600  4.2725
1582048800  4.2729
1582056000  4.2727
1582063200  4.2720
1582070400  4.2732
1582077600  4.2701
1582084800  4.2605
1582092000  4.2562
1582099200  4.2739
1582106400  4.2702
1582113600  4.2653
1582120800  4.2715
1582128000  4.2823
1582135200  4.2834
1582142400  4.2781
1582149600  4.2805
1582156800  4.2842
1582164000  4.2848
1582171200  4.2842
1582178400  4.2774
1582185600  4.2863
1582192800  4.2757
1582200000  4.2728
1582207200  4.2495
1582214400  4.2418
1582221600  4.2614
1582228800  4.2612
1582236000  4.2596
1582243200  4.2599
1582250400  4.2595
1582257600  4.2616
1582264800  4.2582
1582272000  4.2587
1582279200  4.2566
1582286400  4.2553
1582293600  4.2594
1582300800  4.2558
1582308000  4.2645
1582315200  4.2634
1582322400  4.2636
1582329600  4.2631
1582336800  4.2599
1582344000  4.2656
1582351200  4.2624
1582358400  4.2631
1582365600  4.2593
1582372800  4.2687
1582380000  4.2670
1582387200  4.2724
1582394400  4.2699
1582401600  4.2693
1582408800  4.2694
1582416000  4.2680
1582423200  4.2657
1582430400  4.2668
1582437600  4.2775
1582444800  4.2753
1582452000  4.2785
1582459200  4.2794
1582466400  4.2787
1582473600  4.2784
1582480800  4.3012
1582488000  4.3134
1582495200  4.3114
1582502400  4.2803
1582509600  4.2716
1582516800  4.2694
1582524000  4.2681
1582531200  4.2608
1582538400  4.2791
1582545600  4.2814
1582552800  4.2840
1582560000  4.2822
1582567200  4.2813
1582574400  4.2835
1582581600  4.2773
1582588800  4.2709
1582596000  4.2646
1582603200  4.2757
1582610400  4.2735
1582617600  4.2788
1582624800  4.2771
1582632000  4.2797
1582639200  4.2812
1582646400  4.2795
1582653600  4.2808
1582660800  4.2827
1582668000  4.2815
1582675200  4.2823
1582682400  4.2812
1582689600  4.2815
1582696800  4.2817
1582704000  4.2704
1582711200  4.2639
1582718400  4.2631
1582725600  4.2578
1582732800  4.2679
1582740000  4.2688
1582747200  4.2684
1582754400  4.2667
1582761600  4.2687
1582768800  4.2666
1582776000  4.2659
1582783200  4.2665
1582790400  4.2638
1582797600  4.2667
1582804800  4.2581
1582812000  4.2661
1582819200  4.2685
1582826400  4.2598
1582833600  4.2578
1582840800  4.2652
1582848000  4.2688
1582855200  4.2671
1582862400  4.2636
1582869600  4.2444
1582876800  4.2665
1582884000  4.2840
1582891200  4.2829
1582898400  4.2791
1582905600  4.2810
1582912800  4.2830
1582920000  4.2738
1582927200  4.2742
1582934400  4.2855
1582941600  4.2837
1582948800  4.2864
1582956000  4.2858
1582963200  4.2853
1582970400  4.2852
1582977600  4.2792
1582984800  4.2795
1582992000  4.2627
1582999200  4.2630
1583006400  4.2665
1583013600  4.2613
1583028000  4.2612
1583020800  4.2621
1583035200  4.2616
1583042400  4.2600
1583049600  4.2631
1583056800  4.2590
1583064000  4.2573
1583071200  4.2533
1583078400  4.2552
1583085600  4.2567
1583092800  4.2580
1583100000  4.2455
1583107200  4.2344
1583114400  4.2520
1583121600  4.2547
1583128800  4.2348
1583136000  4.2557
1583143200  4.2557
1583150400  4.2544
1583157600  4.2501
1583164800  4.2720
1583172000  4.2734
1583179200  4.2716
1583186400  4.2526
1583193600  4.2269
1583200800  4.2502
1583208000  4.2512
1583215200  4.2473
1583222400  4.2541
1583229600  4.2586
1583236800  4.2674
1583244000  4.2644
1583251200  4.2671
1583258400  4.2651
1583265600  4.2662
1583272800  4.2634
1583280000  4.2614
1583287200  4.2599
1583294400  4.2660
1583301600  4.2650
1583308800  4.2602
1583316000  4.2577
1583323200  4.2578
1583330400  4.2561
1583337600  4.2570
1583344800  4.2555
1583352000  4.2398
1583359200  4.2524
1583366400  4.2618
1583373600  4.2593
1583380800  4.2591
1583388000  4.2590
1583395200  4.2620
1583402400  4.2510
1583409600  4.2627
1583416800  4.2672
1583424000  4.2686
1583431200  4.2666
1583438400  4.2691
1583445600  4.2685
1583452800  4.2643
1583460000  4.2643
1583467200  4.2461
1583474400  4.2452
1583481600  4.2668
1583488800  4.2652
1583496000  4.2644
1583503200  4.2625
1583510400  4.2370
1583517600  4.2384
1583524800  4.2369
1583532000  4.2180
1583539200  4.2188
1583546400  4.2170
1583553600  4.2183
1583560800  4.2171
1583568000  4.2154
1583575200  4.2131
1583582400  4.2034
1583589600  4.2025
1583596800  4.2134
1583604000  4.2117
1583611200  4.2339
1583618400  4.2184
1583625600  4.2212
1583632800  4.2007
1583640000  4.2128
1583647200  4.2228
1583654400  4.2231
1583661600  4.2227
1583668800  4.2235
1583676000  4.2108
1583683200  4.2297
1583690400  4.2354
1583697600  4.2357
1583704800  4.2340
1583712000  4.2352
1583719200  4.2310
1583726400  4.2324
1583733600  4.2308
1583740800  4.2330
1583748000  4.2327
1583755200  4.2340
1583762400  4.2396
1583769600  4.2374
1583776800  4.2389
1583784000  4.2419
1583791200  4.2424
1583798400  4.2383
1583805600  4.2403
1583812800  4.2466
1583820000  4.2464
1583827200  4.2467
1583834400  4.2449
1583841600  4.2457
1583848800  4.2466
1583856000  4.2261
1583863200  4.2269
1583870400  4.2238
1583877600  4.2228
1583884800  4.2254
1583892000  4.2173
1583899200  4.2197
1583906400  4.2181
1583913600  4.2176
1583920800  4.2159
1583928000  4.2073
1583935200  4.2028
1583942400  4.2020
1583949600  4.2033
1583956800  4.2012
1583964000  4.1874
1583971200  4.1851
1583978400  4.1779
1583985600  4.2077
1583992800  4.2084
1584000000  4.2082
1584007200  4.2029
1584014400  4.2139
1584021600  4.2078
1584028800  4.2072
1584036000  4.2084
1584043200  4.2065
1584050400  4.2140
1584057600  4.2172
1584064800  4.2149
1584072000  4.2166
1584079200  4.2164
1584086400  4.2198
1584093600  4.2199
1584100800  4.2183
1584108000  4.2167
1584115200  4.2221
1584122400  4.2213
1584129600  4.2174
1584136800  4.2053
1584144000  4.2079
1584151200  4.2159
1584158400  4.2131
1584165600  4.2045
1584172800  4.2189
1584180000  4.2189
1584187200  4.2160
1584194400  4.2128
1584201600  4.2087
1584208800  4.2065
1584216000  4.2119
1584223200  4.2089
1584230400  4.1930
1584237600  4.2107
1584244800  4.2108
1584252000  4.2096
1584259200  4.2101
1584266400  4.2111
1584273600  4.1920
1584280800  4.1899
1584288000  4.1815
1584295200  4.1825
1584302400  4.1786
1584309600  4.1811
1584316800  4.1813
1584324000  4.1795
1584331200  4.1812
1584338400  4.1835
1584345600  4.2013
1584352800  4.1992
1584360000  4.2076
1584367200  4.1986
1584374400  4.2014
1584381600  4.2113
1584388800  4.2208
1584396000  4.2222
1584403200  4.2229
1584410400  4.2205
1584417600  4.2204
1584424800  4.2219
1584439200  4.2177
1584446400  4.2195
1584453600  4.2193
1584460800  4.2195
1584468000  4.2174
1584475200  4.2375
1584482400  4.2372
1584489600  4.2369
1584496800  4.2375
1584504000  4.1940
1584511200  4.2448
1584518400  4.2398
1584525600  4.2351
1584532800  4.2273
1584540000  4.2036
1584547200  4.2157
1584554400  4.2268
1584561600  4.2293
1584568800  4.2107
1584576000  4.2248
1584583200  4.2261
1584590400  4.2202
1584597600  4.2241
1584604800  4.2275
1584612000  4.2186
1584619200  4.2117
1584626400  4.2092
1584633600  4.2153
1584640800  4.2261
1584648000  4.2270
1584655200  4.2250
1584662400  4.2264
1584669600  4.2110
1584676800  4.2093
1584684000  4.2042
1584691200  4.2127
1584698400  4.2164
1584705600  4.2190
1584712800  4.2206
1584720000  4.2244
1584727200  4.2204
1584734400  4.2291
1584741600  4.2255
1584748800  4.2278
1584756000  4.2281
1584763200  4.2314
1584770400  4.2264
1584777600  4.2108
1584784800  4.2299
1584792000  4.2328
1584799200  4.2230
1584813600  4.2183
1584820800  4.2266
1584828000  4.2267
1584835200  4.2225
1584842400  4.2227
1584849600  4.2231
1584856800  4.2063
1584864000  4.2262
1584871200  4.2244
1584878400  4.2264
1584885600  4.2257
1584892800  4.2262
1584900000  4.2394
1584907200  4.2441
1584914400  4.2429
1584921600  4.2399
1584928800  4.2384
1584936000  4.2392
1584943200  4.2375
1584950400  4.2209
1584957600  4.1974
1584964800  4.2323
1584972000  4.2344
1584979200  4.2378
1584986400  4.2362
1584993600  4.2360
1585000800  4.2510
1585008000  4.2490
1585015200  4.2487
1585022400  4.2526
1585029600  4.2505
1585036800  4.2524
1585044000  4.2525
1585051200  4.2519
1585058400  4.2468
1585065600  4.2255
1585072800  4.2467
1585080000  4.2484
1585087200  4.2474
1585094400  4.2509
1585101600  4.2483
1585108800  4.2530
1585116000  4.2870
1585123200  4.2875
1585130400  4.2893
1585137600  4.2912
1585144800  4.2852
1585152000  4.2877
1585159200  4.2899
1585166400  4.2728
1585173600  4.2892
1585180800  4.2889
1585188000  4.2894
1585195200  4.2904
1585202400  4.2892
1585209600  4.2739
1585216800  4.2737
1585224000  4.2670
1585231200  4.2910
1585238400  4.2901
1585245600  4.2889
1585252800  4.2892
1585260000  4.2856
1585267200  4.2890
1585274400  4.2918
1585281600  4.2929
1585288800  4.2898
1585296000  4.2914
1585303200  4.2909
1585310400  4.2920
1585317600  4.2826
1585324800  4.2862
1585332000  4.2858
1585339200  4.2833
1585346400  4.2849
1585353600  4.3089
1585360800  4.3090
1585368000  4.3088
1585375200  4.3103
1585382400  4.2907
1585389600  4.2902
1585396800  4.3094
1585404000  4.3099
1585411200  4.3088
1585418400  4.2897
1585425600  4.2922
1585432800  4.2888
1585440000  4.2900
1585447200  4.2895
1585454400  4.2901
1585461600  4.2894
1585468800  4.2915
1585476000  4.2919
1585483200  4.2938
1585490400  4.2861
1585497600  4.2749
1585504800  4.2730
1585512000  4.2939
1585519200  4.2935
1585526400  4.2921
1585533600  4.2917
1585540800  4.2939
1585548000  4.2956
1585555200  4.2998
1585562400  4.3001
1585569600  4.3212
1585576800  4.2962
1585584000  4.2981
1585591200  4.3100
1585598400  4.3066
1585605600  4.3228
1585612800  4.3222
1585620000  4.3084
1585627200  4.3088
1585634400  4.3081
1585641600  4.3107
1585648800  4.3083
1585656000  4.3079
1585663200  4.2983
1585670400  4.2967
1585677600  4.2977
1585684800  4.2978
1585692000  4.2896
1585706400  4.2702
1585699200  4.2916
1585713600  4.2718
1585720800  4.2720
1585728000  4.2691
1585735200  4.2695
1585742400  4.2643
1585749600  4.2726
1585756800  4.2743
1585764000  4.2716
1585771200  4.2720
1585778400  4.2690
1585785600  4.2741
1585792800  4.2681
1585800000  4.2551
1585807200  4.2530
1585814400  4.2508
1585821600  4.2658
1585828800  4.2440
1585836000  4.2491
1585843200  4.2325
1585850400  4.2348
1585857600  4.2368
1585864800  4.2442
1585872000  4.2367
1585879200  4.2355
1585886400  4.2360
1585893600  4.2533
1585900800  4.2508
1585908000  4.2509
1585915200  4.2507
1585922400  4.2566
1585936800  4.2598
1585944000  4.2593
1585951200  4.2604
1585958400  4.2631
1585965600  4.2499
1585972800  4.2508
1585980000  4.2467
1585987200  4.2573
1585994400  4.2578
1586001600  4.2597
1586008800  4.2602
1586016000  4.2498
1586023200  4.2556
1586030400  4.2567
1586037600  4.2559
1586044800  4.2482
1586052000  4.2468
1586059200  4.2536
1586066400  4.2566
1586073600  4.2636
1586080800  4.2367
1586088000  4.2409
1586095200  4.2569
1586102400  4.2637
1586109600  4.2627
1586116800  4.2633
1586124000  4.2327
1586131200  4.2679
1586138400  4.2672
1586145600  4.2690
1586152800  4.2658
1586160000  4.2880
1586167200  4.2685
1586174400  4.2675
1586181600  4.2472
1586188800  4.2892
1586196000  4.2854
1586203200  4.3061
1586210400  4.3134
1586217600  4.3156
1586224800  4.3208
1586232000  4.3222
1586239200  4.3245
1586246400  4.3226
1586253600  4.3270
1586260800  4.3202
1586268000  4.3190
1586275200  4.2929
1586282400  4.2994
1586289600  4.3003
1586296800  4.2963
1586304000  4.2982
1586311200  4.2953
1586318400  4.2937
1586325600  4.2912
1586332800  4.2937
1586340000  4.2965
1586347200  4.2988
1586354400  4.2974
1586361600  4.2989
1586368800  4.2922
1586376000  4.2962
1586383200  4.2815
1586390400  4.2839
1586397600  4.2824
1586404800  4.2853
1586412000  4.2830
1586419200  4.2883
1586426400  4.2884
1586433600  4.2867
1586440800  4.2815
1586448000  4.2816
1586455200  4.2808
1586462400  4.3060
1586469600  4.3091
1586476800  4.3094
1586484000  4.3125
1586491200  4.3130
1586498400  4.3107
1586505600  4.3112
1586512800  4.3085
1586520000  4.3080
1586527200  4.3037
1586534400  4.3052
1586541600  4.3010
1586548800  4.3089
1586556000  4.3035
1586563200  4.2988
1586570400  4.2977
1586577600  4.3000
1586584800  4.3156
1586592000  4.3177
1586599200  4.3146
1586606400  4.3213
1586613600  4.3214
1586620800  4.3243
1586628000  4.3238
1586635200  4.3244
1586642400  4.3237
1586649600  4.3217
1586656800  4.3000
1586664000  4.3019
1586671200  4.3032
1586678400  4.3193
1586685600  4.3213
1586692800  4.3218
1586700000  4.3226
1586707200  4.3192
1586714400  4.3190
1586721600  4.3211
1586728800  4.3207
1586736000  4.3269
1586743200  4.3220
1586750400  4.3253
1586757600  4.3212
1586764800  4.3213
1586772000  4.3211
1586779200  4.3267
1586786400  4.3211
1586793600  4.3303
1586800800  4.3090
1586808000  4.3079
1586815200  4.2977
1586822400  4.3288
1586829600  4.3300
1586836800  4.3302
1586844000  4.3275
1586851200  4.3283
1586858400  4.3010
1586865600  4.3001
1586872800  4.3116
1586880000  4.3150
1586887200  4.3133
1586894400  4.3100
1586901600  4.3172
1586908800  4.3179
1586916000  4.3111
1586923200  4.3215
1586930400  4.3196
1586937600  4.3051
1586944800  4.3062
1586952000  4.3039
1586959200  4.3048
1586966400  4.3047
1586973600  4.3054
1586980800  4.3054
1586988000  4.3102
1586995200  4.3061
1587002400  4.3058
1587009600  4.3062
1587016800  4.3060
1587024000  4.3046
1587031200  4.3109
1587038400  4.3077
1587045600  4.3034
1587052800  4.3048
1587060000  4.3147
1587067200  4.3094
1587074400  4.2892
1587081600  4.2858
1587088800  4.2905
1587096000  4.2907
1587103200  4.2905
1587110400  4.2945
1587117600  4.2796
1587124800  4.2777
1587132000  4.2754
1587139200  4.2801
1587146400  4.2733
1587153600  4.2839
1587160800  4.2837
1587168000  4.2754
1587175200  4.1988
1587182400  4.1993
1587189600  4.2160
1587196800  4.2144
1587204000  4.2019
1587211200  4.2008
1587218400  4.2021
1587225600  4.2055
1587232800  4.2160
1587240000  4.2193
1587247200  4.2202
1587254400  4.2114
1587261600  4.2025
1587268800  4.2023
1587276000  4.2024
1587283200  4.2200
1587290400  4.2220
1587297600  4.2235
1587304800  4.2206
1587312000  4.2207
1587319200  4.2197
1587326400  4.2202
1587333600  4.2200
1587340800  4.2209
1587348000  4.2212
1587355200  4.2226
1587362400  4.2213
1587369600  4.2071
1587376800  4.2017
1587384000  4.2211
1587391200  4.2193
1587398400  4.2149
1587405600  4.2106
1587412800  4.2042
1587420000  4.1973
1587427200  4.1967
1587434400  4.1998
1587441600  4.1965
1587448800  4.1739
1587456000  4.1647
1587463200  4.1837
1587470400  4.1814
1587477600  4.1828
1587484800  4.1875
1587492000  4.1516
1587499200  4.1447
1587506400  4.1483
1587513600  4.1258
1587520800  4.1485
1587528000  4.1412
1587535200  4.1370
1587542400  4.1188
1587549600  4.1386
1587556800  4.1381
1587564000  4.1375
1587571200  4.1393
1587578400  4.1242
1587585600  4.1271
1587592800  4.1199
1587600000  4.1213
1587607200  4.1255
1587614400  4.1272
1587621600  4.1251
1587628800  4.1262
1587636000  4.1194
1587643200  4.1204
1587650400  4.1200
1587657600  4.1118
1587664800  4.1223
1587672000  4.1178
1587679200  4.1305
1587686400  4.1278
1587693600  4.1271
1587700800  4.1275
1587708000  4.1229
1587715200  4.1272
1587722400  4.1278
1587729600  4.1289
1587736800  4.1203
1587744000  4.1208
1587751200  4.1180
1587758400  4.1172
1587765600  4.1212
1587772800  4.1320
1587780000  4.1272
1587787200  4.1283
1587794400  4.1318
1587801600  4.1318
1587808800  4.1281
1587816000  4.1265
1587823200  4.1283
1587830400  4.1257
1587837600  4.1286
1587844800  4.1231
1587852000  4.1197
1587859200  4.1186
1587866400  4.1418
1587873600  4.1437
1587880800  4.1432
1587888000  4.1442
1587895200  4.1414
1587902400  4.1439
1587909600  4.1448
1587916800  4.1457
1587924000  4.1449
1587931200  4.1362
1587938400  4.1621
1587945600  4.1663
1587952800  4.1734
1587960000  4.1741
1587967200  4.1614
1587974400  4.1699
1587981600  4.1458
1587988800  4.1671
1587996000  4.1564
1588003200  4.1602
1588010400  4.1584
1588017600  4.1583
1588024800  4.1577
1588032000  4.1242
1588039200  4.1176
1588046400  4.1176
1588053600  4.1188
1588060800  4.1205
1588068000  4.1206
1588075200  4.1209
1588082400  4.1582
1588089600  4.1836
1588096800  4.2041
1588104000  4.2047
1588111200  4.2007
1588118400  4.2011
1588125600  4.1461
1588132800  4.2001
1588140000  4.1952
1588147200  4.2019
1588154400  4.1858
1588161600  4.1877
1588168800  4.1888
1588176000  4.1889
1588183200  4.1703
1588190400  4.1651
1588197600  4.1876
1588204800  4.1903
1588212000  4.1833
1588219200  4.1847
1588226400  4.1886
1588233600  4.1850
1588240800  4.1829
1588248000  4.1892
1588255200  4.2080
1588262400  4.2017
1588269600  4.2115
1588276800  4.2124
1588284000  4.2115
1588298400  4.1936
1588291200  4.1950
1588305600  4.1778
1588312800  4.1766
1588320000  4.1658
1588327200  4.1915
1588334400  4.2061
1588341600  4.2059
1588348800  4.2060
1588356000  4.2102
1588363200  4.2059
1588370400  4.1936
1588377600  4.2096
1588384800  4.2067
1588392000  4.2061
1588399200  4.2047
1588406400  4.2071
1588413600  4.2054
1588420800  4.2100
1588428000  4.2096
1588435200  4.2102
1588442400  4.2097
1588449600  4.2105
1588456800  4.2109
1588464000  4.2018
1588471200  4.2067
1588478400  4.2036
1588485600  4.1999
1588492800  4.2029
1588500000  4.2028
1588507200  4.1864
1588514400  4.1850
1588521600  4.1986
1588528800  4.1981
1588536000  4.2101
1588543200  4.2072
1588550400  4.2044
1588557600  4.2081
1588564800  4.2189
1588572000  4.1912
1588579200  4.1982
1588586400  4.1912
1588593600  4.2139
1588600800  4.2074
1588608000  4.2053
1588615200  4.2061
1588622400  4.2045
1588629600  4.2053
1588636800  4.2080
1588644000  4.2081
1588651200  4.2067
1588658400  4.2073
1588665600  4.2076
1588672800  4.1876
1588680000  4.1961
1588687200  4.2059
1588694400  4.2043
1588701600  4.2031
1588708800  4.2052
1588716000  4.2238
1588723200  4.2273
1588730400  4.2289
1588737600  4.2225
1588744800  4.2241
1588752000  4.2238
1588759200  4.2300
1588766400  4.2474
1588773600  4.2340
1588780800  4.2334
1588788000  4.2184
1588795200  4.2393
1588802400  4.2379
1588809600  4.2433
1588816800  4.2210
1588824000  4.2206
1588831200  4.2173
1588838400  4.2425
1588845600  4.2343
1588852800  4.2339
1588860000  4.2346
1588867200  4.2323
1588874400  4.2256
1588881600  4.2255
1588888800  4.2109
1588896000  4.2263
1588903200  4.2280
1588910400  4.2267
1588917600  4.2250
1588924800  4.2072
1588932000  4.1912
1588939200  4.2296
1588946400  4.2138
1588953600  4.2091
1588960800  4.2087
1588968000  4.2117
1588975200  4.2125
1588982400  4.1991
1588989600  4.1994
1588996800  4.2088
1589004000  4.2007
1589011200  4.1829
1589018400  4.1985
1589025600  4.1962
1589032800  4.1971
1589040000  4.2078
1589047200  4.2063
1589054400  4.2059
1589061600  4.2038
1589068800  4.2051
1589076000  4.2038
1589083200  4.2056
1589090400  4.2043
1589097600  4.2035
1589104800  4.2038
1589112000  4.2123
1589119200  4.2077
1589126400  4.2079
1589133600  4.1926
1589140800  4.2085
1589148000  4.1933
1589155200  4.1817
1589162400  4.1682
1589169600  4.1931
1589176800  4.1919
1589184000  4.1881
1589191200  4.1868
1589198400  4.1849
1589205600  4.1817
1589212800  4.1881
1589220000  4.1856
1589227200  4.1846
1589234400  4.1840
1589241600  4.1973
1589248800  4.1955
1589256000  4.1976
1589263200  4.1981
1589270400  4.1964
1589277600  4.2164
1589284800  4.2170
1589292000  4.2160
1589299200  4.2052
1589306400  4.2036
1589313600  4.2117
1589320800  4.2245
1589328000  4.2331
1589335200  4.2313
1589342400  4.2408
1589349600  4.2330
1589356800  4.2317
1589364000  4.2295
1589371200  4.2397
1589378400  4.2352
1589385600  4.2411
1589392800  4.2401
1589400000  4.2453
1589407200  4.2436
1589414400  4.2420
1589421600  4.2328
1589428800  4.2339
1589436000  4.2379
1589443200  4.2332
1589450400  4.2326
1589457600  4.2388
1589464800  4.2405
1589472000  4.2489
1589479200  4.2418
1589486400  4.2339
1589493600  4.2461
1589500800  4.2369
1589508000  4.2350
1589515200  4.2384
1589522400  4.2418
1589529600  4.2252
1589536800  4.2198
1589544000  4.2163
1589551200  4.2176
1589558400  4.1999
1589565600  4.2186
1589572800  4.2211
1589580000  4.1921
1589587200  4.2082
1589594400  4.2090
1589601600  4.2272
1589608800  4.2102
1589616000  4.2121
1589623200  4.2108
1589630400  4.2107
1589637600  4.2052
1589644800  4.2113
1589652000  4.2065
1589659200  4.2055
1589666400  4.2048
1589673600  4.2033
1589680800  4.2041
1589688000  4.2049
1589695200  4.2056
1589702400  4.2103
1589709600  4.2109
1589716800  4.2099
1589724000  4.2089
1589731200  4.2089
1589738400  4.2028
1589745600  4.2033
1589752800  4.2070
1589760000  4.2049
1589767200  4.2054
1589774400  4.2084
1589781600  4.2049
1589788800  4.2053
1589796000  4.2084
1589803200  4.1894
1589810400  4.2065
1589817600  4.2153
1589824800  4.2333
1589832000  4.2170
1589839200  4.2163
1589846400  4.2153
1589853600  4.2165
1589860800  4.2162
1589868000  4.2416
1589875200  4.2335
1589882400  4.2358
1589889600  4.2380
1589896800  4.2302
1589904000  4.2229
1589911200  4.2281
1589918400  4.2317
1589925600  4.2377
1589932800  4.2331
1589940000  4.2339
1589947200  4.2239
1589954400  4.2178
1589961600  4.2171
1589968800  4.2518
1589976000  4.2431
1589983200  4.2306
1589990400  4.2384
1589997600  4.2280
1590004800  4.2301
1590012000  4.2182
1590019200  4.2010
1590026400  4.2436
1590033600  4.2452
1590040800  4.2250
1590048000  4.2303
1590055200  4.2243
1590062400  4.2265
1590069600  4.2233
1590076800  4.2288
1590084000  4.2245
1590091200  4.2569
1590098400  4.2449
1590105600  4.2535
1590112800  4.2453
1590120000  4.2495
1590127200  4.2494
1590134400  4.2463
1590141600  4.2459
1590148800  4.2518
1590156000  4.2529
1590163200  4.2553
1590170400  4.2552
1590177600  4.2644
1590184800  4.2626
1590192000  4.2613
1590199200  4.2604
1590206400  4.2657
1590213600  4.2478
1590220800  4.2639
1590228000  4.2700
1590235200  4.2539
1590242400  4.2654
1590249600  4.2518
1590256800  4.2580
1590264000  4.2628
1590271200  4.2644
1590278400  4.2440
1590285600  4.2807
1590292800  4.2616
1590300000  4.2787
1590307200  4.2821
1590314400  4.2799
1590321600  4.2753
1590328800  4.2766
1590336000  4.2777
1590343200  4.2747
1590350400  4.2745
1590357600  4.2743
1590364800  4.2793
1590372000  4.2774
1590379200  4.2775
1590386400  4.2759
1590393600  4.2793
1590400800  4.2667
1590408000  4.2768
1590415200  4.2775
1590422400  4.2794
1590429600  4.2753
1590436800  4.2760
1590444000  4.2563
1590451200  4.2574
1590458400  4.2602
1590465600  4.2605
1590472800  4.2788
1590480000  4.2842
1590487200  4.2805
1590494400  4.2806
1590501600  4.2811
1590508800  4.2836
1590516000  4.2631
1590523200  4.2865
1590530400  4.2853
1590537600  4.2665
1590544800  4.2842
1590552000  4.2761
1590559200  4.2820
1590566400  4.2857
1590573600  4.2791
1590580800  4.2800
1590588000  4.2817
1590595200  4.2868
1590602400  4.2746
1590609600  4.2840
1590616800  4.2837
1590624000  4.2783
1590631200  4.2850
1590638400  4.2878
1590645600  4.2844
1590652800  4.2855
1590660000  4.2820
1590667200  4.2867
1590674400  4.2860
1590681600  4.2867
1590688800  4.2817
1590696000  4.2667
1590703200  4.2708
1590710400  4.2719
1590717600  4.2702
1590724800  4.2206
1590732000  4.2218
1590739200  4.1836
1590746400  4.2225
1590753600  4.2257
1590760800  4.2232
1590768000  4.2244
1590775200  4.2230
1590782400  4.2270
1590789600  4.2257
1590796800  4.2177
1590804000  4.2160
1590811200  4.2260
1590818400  4.2225
1590825600  4.2261
1590832800  4.2233
1590840000  4.2250
1590847200  4.2132
1590854400  4.2115
1590861600  4.2140
1590868800  4.2151
1590876000  4.2140
1590883200  4.2157
1590890400  4.2234
1590897600  4.2241
1590904800  4.2246
1590912000  4.2256
1590919200  4.2243
1590926400  4.2239
1590933600  4.2156
1590940800  4.2161
1590948000  4.2157
1590955200  4.2158
1590962400  4.2236
1590976800  4.2226
1590969600  4.2231
1590984000  4.2229
1590991200  4.2203
1590998400  4.2231
1591005600  4.2265
1591012800  4.2246
1591020000  4.2333
1591027200  4.2163
1591034400  4.2256
1591041600  4.2361
1591048800  4.2438
1591056000  4.2511
1591063200  4.2558
1591070400  4.2555
1591077600  4.2603
1591084800  4.2586
1591092000  4.2605
1591099200  4.2554
1591106400  4.2572
1591113600  4.2567
1591120800  4.2735
1591128000  4.2727
1591135200  4.2749
1591142400  4.2741
1591149600  4.2736
1591156800  4.2713
1591164000  4.2749
1591171200  4.2784
1591178400  4.2743
1591185600  4.2700
1591192800  4.2536
1591200000  4.2664
1591207200  4.2743
1591214400  4.2754
1591221600  4.2898
1591228800  4.2961
1591236000  4.2861
1591243200  4.2819
1591250400  4.2785
1591286400  4.2757
1591293600  4.2772
1591300800  4.2832
1591308000  4.2849
1591315200  4.2816
1591322400  4.2748
1591329600  4.2683
1591336800  4.2689
1591344000  4.2752
1591351200  4.2591
1591358400  4.2714
1591365600  4.2754
1591372800  4.2778
1591380000  4.2750
1591387200  4.2749
1591394400  4.2743
1591401600  4.2714
1591408800  4.2731
1591416000  4.2635
1591423200  4.2742
1591430400  4.2758
1591437600  4.2623
1591444800  4.2624
1591452000  4.2647
1591459200  4.2790
1591466400  4.2660
1591473600  4.2692
1591480800  4.2690
1591488000  4.2680
1591495200  4.2470
1591502400  4.2669
1591509600  4.2663
1591516800  4.2687
1591524000  4.2658
1591531200  4.2663
1591538400  4.2660
1591545600  4.2678
1591552800  4.2644
1591560000  4.2604
1591567200  4.2546
1591574400  4.2547
1591581600  4.2475
1591588800  4.2561
1591596000  4.2573
1591603200  4.2559
1591610400  4.2551
1591617600  4.2637
1591624800  4.2668
1591632000  4.2656
1591639200  4.2642
1591646400  4.2620
1591653600  4.2590
1591660800  4.2584
1591668000  4.2592
1591675200  4.2638
1591682400  4.2632
1591689600  4.2562
1591696800  4.2549
1591704000  4.2517
1591711200  4.2493
1591718400  4.2517
1591725600  4.2503
1591732800  4.2515
1591740000  4.2490
1591747200  4.2476
1591754400  4.2487
1591761600  4.2507
1591768800  4.2348
1591776000  4.2369
1591783200  4.2298
1591790400  4.2398
1591797600  4.2195
1591804800  4.2289
1591812000  4.2287
1591819200  4.2330
1591826400  4.2096
1591833600  4.2270
1591840800  4.2268
1591848000  4.2259
1591855200  4.2220
1591862400  4.2179
1591869600  4.2174
1591876800  4.2190
1591884000  4.2248
1591891200  4.2324
1591898400  4.2259
1591905600  4.2291
1591912800  4.2373
1591920000  4.2282
1591927200  4.2280
1591934400  4.2391
1591941600  4.2344
1591948800  4.2341
1591956000  4.2323
1591963200  4.2350
1591970400  4.2352
1591977600  4.2341
1591984800  4.2345
1591992000  4.2347
1591999200  4.2364
1592006400  4.2378
1592013600  4.2378
1592020800  4.2211
1592028000  4.2409
1592035200  4.2390
1592042400  4.2394
1592049600  4.2144
1592056800  4.2384
1592064000  4.2385
1592071200  4.2382
1592078400  4.2380
1592085600  4.2380
1592092800  4.2479
1592100000  4.2457
1592107200  4.2483
1592114400  4.2457
1592121600  4.2480
1592128800  4.2503
1592136000  4.2271
1592143200  4.2465
1592150400  4.2443
1592157600  4.2448
1592164800  4.2456
1592172000  4.2465
1592179200  4.2462
1592186400  4.2463
1592193600  4.2468
1592200800  4.2481
1592208000  4.2586
1592215200  4.2577
1592222400  4.2614
1592229600  4.3056
1592236800  4.3075
1592244000  4.2957
1592251200  4.3153
1592258400  4.3153
1592265600  4.3143
1592272800  4.3156
1592280000  4.3137
1592287200  4.3156
1592294400  4.2977
1592301600  4.2873
1592308800  4.2951
1592316000  4.3116
1592323200  4.2917
1592330400  4.2910
1592337600  4.3078
1592344800  4.3058
1592352000  4.3069
1592359200  4.3085
1592366400  4.3106
1592373600  4.3094
1592380800  4.3098
1592388000  4.3125
1592395200  4.3092
1592402400  4.3092
1592409600  4.2910
1592416800  4.3072
1592424000  4.3090
1592431200  4.2982
1592438400  4.3073
1592445600  4.3094
1592452800  4.3137
1592460000  4.3319
1592467200  4.3356
1592474400  4.3296
1592481600  4.3274
1592488800  4.3295
1592496000  4.3277
1592503200  4.3265
1592510400  4.3288
1592517600  4.3199
1592524800  4.3211
1592532000  4.3198
1592539200  4.3198
1592546400  4.3190
1592553600  4.3181
1592560800  4.3081
1592568000  4.2907
1592575200  4.3009
1592582400  4.3137
1592589600  4.3003
1592596800  4.3015
1592604000  4.2887
1592611200  4.2866
1592618400  4.2865
1592625600  4.2843
1592632800  4.2845
1592640000  4.2764
1592647200  4.2734
1592654400  4.2748
1592661600  4.2765
1592668800  4.2780
1592676000  4.2816
1592683200  4.2793
1592690400  4.2770
1592697600  4.2777
1592704800  4.2764
1592712000  4.2788
1592719200  4.2767
1592726400  4.2769
1592733600  4.2770
1592740800  4.2784
1592748000  4.2760
1592755200  4.2773
1592762400  4.2877
1592769600  4.2878
1592776800  4.2899
1592784000  4.2941
1592791200  4.2936
1592798400  4.2811
1592805600  4.2808
1592812800  4.2788
1592820000  4.2901
1592827200  4.2983
1592834400  4.2959
1592841600  4.2996
1592848800  4.2930
1592856000  4.2956
1592863200  4.2994
1592870400  4.2922
1592877600  4.2986
1592884800  4.2998
1592892000  4.2849
1592899200  4.2817
1592906400  4.2989
1592913600  4.2985
1592920800  4.2926
1592928000  4.2846
1592935200  4.2769
1592942400  4.2829
1592949600  4.2916
1592956800  4.2937
1592964000  4.2961
1592971200  4.2860
1592978400  4.2491
1592985600  4.2584
1592992800  4.2594
1593000000  4.2640
1593007200  4.2708
1593014400  4.2730
1593021600  4.2823
1593028800  4.2831
1593036000  4.2934
1593043200  4.3152
1593050400  4.3139
1593057600  4.2826
1593064800  4.2984
1593072000  4.2944
1593079200  4.2881
1593086400  4.2877
1593093600  4.2907
1593100800  4.2943
1593108000  4.2939
1593115200  4.2931
1593122400  4.2903
1593129600  4.2738
1593136800  4.2714
1593144000  4.2705
1593151200  4.2782
1593158400  4.2825
1593165600  4.2770
1593172800  4.2801
1593180000  4.2740
1593187200  4.2752
1593194400  4.2764
1593201600  4.2760
1593208800  4.2573
1593216000  4.2597
1593223200  4.2556
1593230400  4.2520
1593237600  4.2517
1593244800  4.2352
1593252000  4.2508
1593259200  4.2553
1593266400  4.2535
1593273600  4.2542
1593280800  4.2557
1593288000  4.2541
1593295200  4.2432
1593302400  4.2422
1593309600  4.2338
1593316800  4.2334
1593324000  4.2350
1593331200  4.2387
1593338400  4.2390
1593345600  4.2373
1593352800  4.2576
1593360000  4.2586
1593367200  4.2584
1593374400  4.2547
1593381600  4.2634
1593388800  4.2446
1593396000  4.2390
1593403200  4.2571
1593410400  4.2559
1593417600  4.2598
1593424800  4.2735
1593432000  4.2733
1593439200  4.2730
1593446400  4.2741
1593453600  4.2717
1593460800  4.2743
1593468000  4.2570
1593475200  4.2608
1593482400  4.2585
1593489600  4.2950
1593496800  4.2616
1593504000  4.2652
1593511200  4.2630
1593518400  4.2581
1593525600  4.2676
1593532800  4.2765
1593540000  4.2707
1593547200  4.2709
1593554400  4.2713
1593561600  4.2720
1593568800  4.2729
1593576000  4.2758
1593583200  4.2741
1593590400  4.2735
1593597600  4.2723
1593604800  4.2719
1593612000  4.2736
1593619200  4.2722
1593626400  4.2761
1593633600  4.2772
1593640800  4.2765
1593648000  4.2762
1593655200  4.2750
1593662400  4.2740
1593669600  4.2733
1593676800  4.2750
1593684000  4.2742
1593691200  4.2739
1593698400  4.2735
1593705600  4.2728
1593712800  4.2725
1593720000  4.2699
1593727200  4.2715
1593734400  4.2777
1593741600  4.2792
1593748800  4.2777
1593756000  4.2774
1593763200  4.2773
1593770400  4.2799
1593777600  4.2766
1593784800  4.2750
1593792000  4.2768
1593799200  4.2772
1593806400  4.2788
1593813600  4.2790
1593820800  4.2761
1593828000  4.2759
1593835200  4.2755
1593842400  4.2760
1593849600  4.2772
1593856800  4.2765
1593864000  4.2774
1593871200  4.2780
1593878400  4.2782
1593885600  4.2777
1593892800  4.2781
1593900000  4.2803
1593907200  4.2781
1593914400  4.2776
1593921600  4.2773
1593928800  4.2738
1593936000  4.3094
1593943200  4.3065
1593950400  4.3071
1593957600  4.3075
1593964800  4.3105
1593972000  4.3089
1593979200  4.3084
1593986400  4.3094
1593993600  4.3080
1594000800  4.2908
1594008000  4.2903
1594015200  4.2897
1594022400  4.2886
1594029600  4.2886
1594036800  4.3060
1594044000  4.3048
1594051200  4.3046
1594058400  4.3052
1594065600  4.3050
1594072800  4.3037
1594080000  4.3034
1594087200  4.3033
1594094400  4.2875
1594101600  4.2873
1594108800  4.2873
1594116000  4.2857
1594123200  4.2867
1594130400  4.3053
1594137600  4.3196
1594144800  4.3202
1594152000  4.3204
1594159200  4.3199
1594166400  4.3205
1594173600  4.3205
1594180800  4.3195
1594188000  4.2872
1594195200  4.2866
1594202400  4.2857
1594209600  4.2854
1594216800  4.2856
1594224000  4.2832
1594231200  4.2988
1594238400  4.2994
1594245600  4.2997
1594252800  4.3004
1594260000  4.3007
1594267200  4.3003
1594274400  4.2982
1594281600  4.2967
1594288800  4.2977
1594296000  4.2965
1594303200  4.2950
1594310400  4.2951
1594317600  4.2951
1594324800  4.2938
1594332000  4.2929
1594339200  4.2926
1594346400  4.2911
1594353600  4.2725
1594360800  4.2683
1594368000  4.2701
1594375200  4.2703
1594382400  4.2534
1594389600  4.2686
1594396800  4.2713
1594404000  4.2673
1594411200  4.2702
1594418400  4.2698
1594425600  4.2706
1594432800  4.2719
1594440000  4.2716
1594447200  4.2836
1594454400  4.2663
1594461600  4.2818
1594468800  4.2823
1594476000  4.2808
1594483200  4.2811
1594490400  4.2797
1594497600  4.2770
1594504800  4.2765
1594512000  4.2776
1594519200  4.2951
1594526400  4.2927
1594533600  4.2927
1594540800  4.2932
1594548000  4.2935
1594555200  4.2955
1594562400  4.2964
1594569600  4.2965
1594576800  4.3304
1594584000  4.2931
1594591200  4.2926
1594598400  4.2774
1594605600  4.2939
1594612800  4.2877
1594620000  4.2916
1594627200  4.2935
1594634400  4.2924
1594641600  4.2864
1594648800  4.2690
1594656000  4.2867
1594663200  4.2856
1594670400  4.2830
1594677600  4.2801
1594684800  4.2731
1594692000  4.2730
1594699200  4.3013
1594706400  4.2992
1594713600  4.3022
1594720800  4.3000
1594728000  4.3013
1594735200  4.2921
1594742400  4.2928
1594749600  4.2908
1594756800  4.2910
1594764000  4.2960
1594771200  4.2970
1594778400  4.2942
1594785600  4.2941
1594792800  4.2938
1594800000  4.2929
1594807200  4.2924
1594814400  4.2791
1594821600  4.2949
1594828800  4.2954
1594836000  4.2988
1594843200  4.2941
1594850400  4.2940
1594857600  4.2961
1594864800  4.2875
1594872000  4.2889
1594879200  4.2867
1594886400  4.2867
1594893600  4.2684
1594900800  4.2656
1594908000  4.2664
1594915200  4.2654
1594922400  4.2733
1594929600  4.2754
1594936800  4.2746
1594944000  4.2775
1594951200  4.2921
1594958400  4.3254
1594965600  4.3278
1594972800  4.3287
1594980000  4.3279
1594987200  4.3226
1594994400  4.3297
1595001600  4.3290
1595008800  4.3299
1595016000  4.2964
1595023200  4.3320
1595030400  4.3308
1595037600  4.3324
1595044800  4.3330
1595052000  4.3333
1595059200  4.3338
1595066400  4.3321
1595073600  4.3334
1595080800  4.3353
1595088000  4.3325
1595095200  4.3154
1595102400  4.3152
1595109600  4.3107
1595116800  4.3154
1595124000  4.3147
1595131200  4.3165
1595138400  4.3108
1595145600  4.3131
1595152800  4.3267
1595160000  4.2944
1595167200  4.3287
1595174400  4.3268
1595181600  4.3287
1595188800  4.3267
1595196000  4.3330
1595203200  4.3294
1595210400  4.3300
1595217600  4.3296
1595224800  4.3278
1595232000  4.3304
1595239200  4.3296
1595246400  4.3264
1595253600  4.3266
1595260800  4.3292
1595268000  4.3181
1595275200  4.3342
1595282400  4.3333
1595289600  4.3377
1595296800  4.3379
1595304000  4.3210
1595311200  4.3174
1595318400  4.3173
1595325600  4.3290
1595332800  4.3277
1595340000  4.3245
1595347200  4.3212
1595354400  4.3279
1595361600  4.3296
1595368800  4.3201
1595376000  4.3239
1595383200  4.3157
1595390400  4.2650
1595397600  4.2672
1595404800  4.2645
1595412000  4.2646
1595419200  4.2628
1595426400  4.2723
1595433600  4.2835
1595440800  4.2846
1595448000  4.2838
1595455200  4.2843
1595462400  4.2955
1595469600  4.2874
1595476800  4.3262
1595484000  4.3264
1595491200  4.2913
1595498400  4.2945
1595505600  4.2885
1595512800  4.2908
1595520000  4.2914
1595527200  4.2726
1595534400  4.2675
1595541600  4.2690
1595548800  4.2704
1595556000  4.2735
1595563200  4.2673
1595570400  4.2751
1595577600  4.2798
1595584800  4.2706
1595592000  4.2737
1595599200  4.2733
1595606400  4.2754
1595613600  4.2779
1595620800  4.2714
1595628000  4.2558
1595635200  4.2753
1595642400  4.2750
1595649600  4.2780
1595656800  4.2715
1595664000  4.2714
1595671200  4.2723
1595678400  4.2731
1595685600  4.2551
1595692800  4.2614
1595700000  4.2729
1595707200  4.2769
1595714400  4.2754
1595721600  4.2790
1595728800  4.2793
1595736000  4.2806
1595743200  4.2793
1595750400  4.2801
1595757600  4.2790
1595764800  4.2797
1595772000  4.2817
1595779200  4.2821
1595786400  4.2802
1595793600  4.2810
1595800800  4.3108
1595808000  4.3108
1595815200  4.3106
1595822400  4.3141
1595829600  4.2965
1595836800  4.3256
1595844000  4.2857
1595851200  4.2880
1595858400  4.2871
1595865600  4.2797
1595872800  4.2564
1595880000  4.2781
1595887200  4.2791
1595894400  4.2803
1595901600  4.2806
1595908800  4.2816
1595916000  4.2823
1595923200  4.2711
1595930400  4.2526
1595937600  4.2474
1595944800  4.2649
1595952000  4.2650
1595959200  4.2628
1595966400  4.2656
1595973600  4.2690
1595980800  4.2736
1595988000  4.2720
1595995200  4.2712
1596002400  4.2583
1596009600  4.2626
1596016800  4.2577
1596024000  4.2757
1596031200  4.2538
1596038400  4.2569
1596045600  4.2509
1596052800  4.2442
1596060000  4.2447
1596067200  4.2383
1596074400  4.2356
1596081600  4.2391
1596088800  4.2372
1596096000  4.2370
1596103200  4.2394
1596110400  4.2439
1596117600  4.2475
1596124800  4.2471
1596132000  4.2473
1596139200  4.2387
1596146400  4.2389
1596153600  4.2388
1596160800  4.2403
1596168000  4.2395
1596175200  4.2271
1596182400  4.2140
1596189600  4.2525
1596196800  4.2539
1596204000  4.2560
1596211200  4.2575
1596218400  4.2533
1596225600  4.2453
1596232800  4.2426
1596240000  4.2457
1596247200  4.2440
1596254400  4.2426
1596261600  4.2430
1596268800  4.2516
1596276000  4.2540
1596283200  4.2521
1596290400  4.2537
1596297600  4.2563
1596304800  4.2577
1596312000  4.2592
1596319200  4.2596
1596326400  4.2559
1596333600  4.2594
1596340800  4.2589
1596348000  4.2583
1596355200  4.2577
1596362400  4.2569
1596369600  4.2595
1596376800  4.2380
1596384000  4.2391
1596391200  4.2546
1596398400  4.2551
1596405600  4.2537
1596412800  4.2557
1596420000  4.2524
1596427200  4.2557
1596434400  4.2536
1596441600  4.2547
1596448800  4.2570
1596456000  4.2516
1596463200  4.2543
1596470400  4.2678
1596477600  4.2626
1596484800  4.2673
1596492000  4.2666
1596499200  4.2720
1596506400  4.2708
1596513600  4.2730
1596520800  4.2707
1596528000  4.2693
1596535200  4.2701
1596542400  4.2707
1596549600  4.2718
1596556800  4.2716
1596564000  4.2534
1596571200  4.2561
1596578400  4.2727
1596585600  4.2719
1596592800  4.2674
1596600000  4.2709
1596607200  4.2678
1596614400  4.2693
1596621600  4.2532
1596628800  4.2685
1596636000  4.2621
1596643200  4.2683
1596650400  4.2597
1596657600  4.2695
1596664800  4.2653
1596672000  4.2638
1596679200  4.2641
1596686400  4.2645
1596693600  4.2695
1596700800  4.2614
1596708000  4.2601
1596715200  4.2577
1596722400  4.2543
1596729600  4.2558
1596736800  4.2521
1596744000  4.2610
1596751200  4.2616
1596758400  4.2594
1596765600  4.2622
1596772800  4.2643
1596780000  4.2624
1596787200  4.2473
1596794400  4.2414
1596801600  4.2633
1596808800  4.2562
1596816000  4.2593
1596823200  4.2566
1596830400  4.2545
1596837600  4.2578
1596844800  4.2480
1596852000  4.2517
1596859200  4.2614
1596866400  4.2600
1596873600  4.2285
1596880800  4.2322
1596888000  4.2586
1596895200  4.2521
1596902400  4.2563
1596909600  4.2555
1596916800  4.2564
1596924000  4.2570
1596931200  4.2544
1596938400  4.2550
1596945600  4.2553
1596952800  4.2368
1596960000  4.2252
1596967200  4.2246
1596974400  4.2252
1596981600  4.2252
1596988800  4.2258
1596996000  4.2185
1597003200  4.2385
1597010400  4.2339
1597017600  4.2448
1597024800  4.2438
1597032000  4.2435
1597039200  4.2434
1597046400  4.2458
1597053600  4.2439
1597060800  4.2458
1597068000  4.2417
1597075200  4.2419
1597082400  4.2464
1597089600  4.2472
1597096800  4.2476
1597104000  4.2511
1597111200  4.2459
1597118400  4.2426
1597125600  4.2277
1597132800  4.2401
1597140000  4.2435
1597147200  4.2446
1597154400  4.2398
1597161600  4.2457
1597168800  4.2319
1597176000  4.2329
1597183200  4.2293
1597190400  4.2285
1597197600  4.2290
1597204800  4.2453
1597212000  4.2141
1597219200  4.2454
1597226400  4.2260
1597233600  4.2286
1597240800  4.2264
1597248000  4.2049
1597255200  4.1722
1597262400  4.1539
1597269600  4.1719
1597276800  4.1896
1597284000  4.1849
1597291200  4.1852
1597298400  4.1859
1597305600  4.1755
1597312800  4.1752
1597320000  4.2084
1597327200  4.2035
1597334400  4.2085
1597341600  4.2263
1597348800  4.2274
1597356000  4.2258
1597363200  4.2242
1597370400  4.2266
1597377600  4.2027
1597384800  4.2037
1597392000  4.2219
1597399200  4.2233
1597406400  4.2204
1597413600  4.2200
1597420800  4.2247
1597428000  4.2233
1597435200  4.2244
1597442400  4.2237
1597449600  4.2245
1597456800  4.2235
1597464000  4.2291
1597471200  4.2282
1597478400  4.2295
1597485600  4.2073
1597492800  4.2060
1597500000  4.2277
1597507200  4.2085
1597514400  4.2210
1597521600  4.2003
1597528800  4.1964
1597536000  4.2001
1597543200  4.1961
1597550400  4.1991
1597557600  4.2107
1597564800  4.2150
1597572000  4.2141
1597579200  4.2169
1597586400  4.2167
1597593600  4.2163
1597600800  4.2131
1597608000  4.2122
1597615200  4.2145
1597622400  4.2158
1597629600  4.2136
1597636800  4.2150
1597644000  4.2127
1597651200  4.2005
1597658400  4.2164
1597665600  4.2154
1597672800  4.2121
1597680000  4.2113
1597687200  4.2122
1597694400  4.2134
1597701600  4.2122
1597708800  4.2097
1597716000  4.2098
1597723200  4.2095
1597730400  4.2071
1597737600  4.2094
1597744800  4.2024
1597752000  4.2017
1597759200  4.2020
1597766400  4.2023
1597773600  4.2036
1597780800  4.2090
1597788000  4.2083
1597795200  4.2086
1597802400  4.2066
1597809600  4.2049
1597816800  4.2042
1597824000  4.2032
1597831200  4.2010
1597838400  4.2060
1597845600  4.2298
1597852800  4.2240
1597860000  4.2211
1597867200  4.2257
1597874400  4.2267
1597881600  4.2283
1597888800  4.2204
1597896000  4.2142
1597903200  4.2053
1597910400  4.2139
1597917600  4.2128
1597924800  4.2106
1597932000  4.1974
1597939200  4.2062
1597946400  4.2047
1597953600  4.2111
1597960800  4.2127
1597968000  4.2200
1597975200  4.2081
1597982400  4.1696
1597989600  4.1773
1597996800  4.1711
1598004000  4.1681
1598011200  4.1734
1598018400  4.1712
1598025600  4.1707
1598032800  4.1813
1598040000  4.1713
1598047200  4.1777
1598054400  4.1861
1598061600  4.1823
1598068800  4.1647
1598076000  4.1935
1598083200  4.1601
1598090400  4.1604
1598097600  4.1784
1598104800  4.1997
1598112000  4.1904
1598119200  4.1901
1598126400  4.1882
1598133600  4.1854
1598140800  4.1896
1598148000  4.1946
1598155200  4.1933
1598162400  4.1904
1598169600  4.1852
1598176800  4.1876
1598184000  4.3327
1598191200  4.1917
1598198400  4.1992
1598205600  4.1980
1598212800  4.1987
1598220000  4.1986
1598227200  4.1994
1598234400  4.1999
1598241600  4.2015
1598248800  4.1825
1598256000  4.1800
1598263200  4.1946
1598270400  4.1959
1598277600  4.1945
1598284800  4.1839
1598292000  4.1971
1598299200  4.2008
1598306400  4.1979
1598313600  4.2029
1598320800  4.2015
1598328000  4.1869
1598335200  4.1756
1598342400  4.1783
1598349600  4.1915
1598356800  4.1881
1598364000  4.1893
1598371200  4.1883
1598378400  4.1875
1598385600  4.1850
1598392800  4.1847
1598400000  4.1927
1598407200  4.1891
1598414400  4.1901
1598421600  4.1877
1598428800  4.1889
1598436000  4.1875
1598443200  4.1884
1598450400  4.1856
1598457600  4.1717
1598464800  4.1677
1598472000  4.1841
1598479200  4.1886
1598486400  4.1926
1598493600  4.1896
1598500800  4.1912
1598508000  4.1955
1598515200  4.1915
1598522400  4.1820
1598529600  4.1887
1598536800  4.1903
1598544000  4.1942
1598551200  4.1704
1598558400  4.1705
1598565600  4.1778
1598572800  4.1759
1598580000  4.1789
1598587200  4.1747
1598594400  4.1609
1598601600  4.1616
1598608800  4.1596
1598616000  4.1591
1598623200  4.1604
1598630400  4.1630
1598637600  4.1584
1598644800  4.1618
1598652000  4.1597
1598659200  4.1604
1598666400  4.1597
1598673600  4.1622
1598680800  4.1604
1598688000  4.1619
1598695200  4.1588
1598702400  4.1489
1598709600  4.1676
1598716800  4.1689
1598724000  4.1682
1598731200  4.1611
1598738400  4.1670
1598745600  4.1690
1598752800  4.1684
1598760000  4.1685
1598767200  4.1353
1598774400  4.1519
1598781600  4.1479
1598788800  4.1506
1598796000  4.1498
1598803200  4.1565
1598810400  4.1457
1598817600  4.1487
1598824800  4.1491
1598832000  4.1456
1598839200  4.1447
1598846400  4.1461
1598853600  4.1474
1598860800  4.1479
1598868000  4.1480
1598875200  4.1441
1598882400  4.1344
1598889600  4.1359
1598896800  4.1372
1598904000  4.1365
1598911200  4.1367
1598925600  4.1534
1598918400  4.1381
1598932800  4.1533
1598940000  4.1513
1598947200  4.1585
1598954400  4.1591
1598961600  4.1759
1598968800  4.1735
1598976000  4.1725
1598983200  4.1687
1598990400  4.1568
1598997600  4.1718
1599004800  4.1547
1599012000  4.1760
1599019200  4.1809
1599026400  4.1830
1599033600  4.1803
1599040800  4.1934
1599048000  4.1882
1599055200  4.1780
1599062400  4.1794
1599069600  4.1697
1599084000  4.1829
1599134400  4.1808
1599156000  4.1827
1599184800  4.1822
1599199200  4.1843
1599213600  4.1800
1599278400  4.1782
1599314400  4.1788
1599321600  4.1781
1599357600  4.1775
1599372000  4.1779
1599408000  4.1773
1599415200  4.1756
1599422400  4.1717
1599429600  4.1751
1599436800  4.1737
1599444000  4.1723
1599451200  4.1719
1599458400  4.1709
1599465600  4.1759
1599472800  4.1554
1599480000  4.1563
1599487200  4.1649
1599494400  4.1666
1599501600  4.1425
1599508800  4.1724
1599516000  4.1721
1599523200  4.1075
1599530400  4.1620
1599537600  4.1643
1599544800  4.1740
1599552000  4.1753
1599559200  4.1674
1599566400  4.1734
1599573600  4.1739
1599580800  4.1738
1599588000  4.1620
1599595200  4.1684
1599602400  4.1728
1599609600  4.1717
1599616800  4.1626
1599624000  4.1752
1599631200  4.1701
1599638400  4.1720
1599645600  4.1640
1599652800  4.1805
1599660000  4.1867
1599667200  4.1879
1599674400  4.1743
1599681600  4.1740
1599688800  4.1702
1599696000  4.1854
1599703200  4.1862
1599710400  4.1803
1599717600  4.1545
1599724800  4.1756
1599732000  4.1741
1599739200  4.1841
1599746400  4.1820
1599753600  4.1865
1599760800  4.1738
1599768000  4.1852
1599775200  4.1867
1599782400  4.1896
1599789600  4.1906
1599796800  4.1860
1599804000  4.1807
1599811200  4.1814
1599818400  4.1885
1599825600  4.1885
1599832800  4.1866
1599840000  4.1885
1599847200  4.1868
1599854400  4.1858
1599861600  4.1886
1599868800  4.1844
1599876000  4.1847
1599883200  4.1868
1599890400  4.1779
1599897600  4.1754
1599904800  4.1749
1599912000  4.1784
1599919200  4.1748
1599926400  4.1851
1599933600  4.1745
1599940800  4.1859
1599948000  4.1870
1599955200  4.1804
1599962400  4.1801
1599969600  4.1842
1599976800  4.1736
1599984000  4.1576
1599991200  4.1818
1599998400  4.1811
1600005600  4.1797
1600012800  4.1801
1600020000  4.1772
1600027200  4.1781
1600034400  4.1793
1600041600  4.1783
1600048800  4.1765
1600056000  4.1877
1600063200  4.1888
1600070400  4.1835
1600077600  4.1866
1600084800  4.1839
1600092000  4.1688
1600099200  4.1853
1600106400  4.1857
1600113600  4.1902
1600120800  4.1892
1600128000  4.1903
1600135200  4.1886
1600142400  4.1895
1600149600  4.1919
1600156800  4.1912
1600164000  4.1922
1600171200  4.1850
1600178400  4.1903
1600185600  4.1914
1600192800  4.1901
1600200000  4.1895
1600207200  4.1887
1600214400  4.1899
1600221600  4.1875
1600228800  4.1718
1600236000  4.1677
1600243200  4.1698
1600250400  4.1502
1600257600  4.1865
1600264800  4.1929
1600272000  4.1936
1600279200  4.1777
1600286400  4.1768
1600293600  4.1794
1600300800  4.1768
1600308000  4.1828
1600315200  4.1832
1600322400  4.1741
1600329600  4.1827
1600336800  4.1738
1600344000  4.1691
1600351200  4.1655
1600358400  4.1682
1600365600  4.2097
1600372800  4.2080
1600380000  4.2076
1600387200  4.1663
1600394400  4.1690
1600401600  4.1696
1600408800  4.1634
1600416000  4.1702
1600423200  4.1539
1600430400  4.1572
1600437600  4.1639
1600444800  4.1580
1600452000  4.1571
1600459200  4.1595
1600466400  4.1565
1600473600  4.1574
1600480800  4.1573
1600488000  4.1656
1600495200  4.1616
1600502400  4.1600
1600509600  4.1578
1600516800  4.1599
1600524000  4.1571
1600531200  4.1612
1600538400  4.1600
1600545600  4.1602
1600552800  4.1614
1600560000  4.1629
1600567200  4.1671
1600574400  4.1596
1600581600  4.1624
1600588800  4.1827
1600596000  4.1812
1600603200  4.1808
1600610400  4.1791
1600617600  4.1775
1600624800  4.1814
1600632000  4.1827
1600639200  4.1784
1600646400  4.1894
1600653600  4.1857
1600660800  4.1845
1600668000  4.1847
1600675200  4.1727
1600682400  4.1766
1600689600  4.1705
1600696800  4.1688
1600704000  4.1679
1600711200  4.1656
1600718400  4.1590
1600725600  4.1548
1600732800  4.1581
1600740000  4.1674
1600747200  4.1744
1600754400  4.1681
1600761600  4.1742
1600768800  4.1728
1600776000  4.1758
1600783200  4.1702
1600790400  4.1686
1600797600  4.1700
1600804800  4.1662
1600812000  4.1684
1600819200  4.1691
1600826400  4.1725
1600833600  4.1701
1600840800  4.1712
1600848000  4.1719
1600855200  4.1690
1600862400  4.1683
1600869600  4.1583
1600876800  4.1536
1600884000  4.1539
1600891200  4.1434
1600898400  4.1434
1600905600  4.1465
1600912800  4.1505
1600920000  4.1519
1600927200  4.1597
1600934400  4.1577
1600941600  4.1546
1600948800  4.1508
1600956000  4.1286
1600963200  4.1257
1600970400  4.1284
1600977600  4.1352
1600984800  4.1333
1600992000  4.1362
1600999200  4.1400
1601006400  4.1313
1601013600  4.1233
1601020800  4.1392
1601028000  4.1369
1601035200  4.1368
1601042400  4.1381
1601049600  4.1374
1601056800  4.1376
1601064000  4.1396
1601071200  4.1388
1601078400  4.1406
1601085600  4.1390
1601092800  4.1337
1601100000  4.1335
1601107200  4.1370
1601114400  4.1344
1601121600  4.1340
1601128800  4.1297
1601136000  4.1334
1601143200  4.1479
1601150400  4.1314
1601157600  4.1322
1601164800  4.1312
1601172000  4.1280
1601179200  4.1274
1601186400  4.1211
1601193600  4.1209
1601200800  4.1207
1601208000  4.1236
1601215200  4.1235
1601222400  4.1246
1601229600  4.1038
1601236800  4.1030
1601244000  4.1048
1601251200  4.1211
1601258400  4.1224
1601265600  4.1206
1601272800  4.1197
1601280000  4.1215
1601287200  4.1219
1601294400  4.1223
1601301600  4.1213
1601308800  4.1180
1601316000  4.1212
1601323200  4.0881
1601330400  4.0845
1601337600  4.0812
1601344800  4.0787
1601352000  4.0780
1601359200  4.0711
1601366400  4.0740
1601373600  4.0781
1601380800  4.0859
1601388000  4.0813
1601395200  4.0596
1601402400  4.0602
1601409600  4.0642
1601416800  4.0601
1601424000  4.0566
1601431200  4.0647
1601438400  4.0637
1601445600  4.0633
1601452800  4.0535
1601460000  4.0709
1601467200  4.0686
1601474400  4.0709
1601481600  4.0707
1601488800  4.0705
1601496000  4.0747
1601503200  4.0714
1601517600  4.0839
1601510400  4.0851
1601524800  4.0818
1601532000  4.0956
1601539200  4.0891
1601546400  4.0817
1601553600  4.0739
1601560800  4.0798
1601568000  4.0785
1601575200  4.0786
1601582400  4.0796
1601589600  4.0602
1601596800  4.0625
1601604000  4.0729
1601611200  4.0730
1601618400  4.0718
1601625600  4.0730
1601632800  4.0708
1601640000  4.0695
1601647200  4.0692
1601654400  4.0691
1601661600  4.0673
1601668800  4.0593
1601676000  4.0674
1601683200  4.0638
1601690400  4.0623
1601697600  4.0457
1601704800  4.0454
1601712000  4.0421
1601719200  4.0557
1601726400  4.0597
1601733600  4.0612
1601740800  4.0648
1601748000  4.0463
1601755200  4.0624
1601762400  4.0577
1601769600  4.0648
1601776800  4.0636
1601784000  4.0638
1601791200  4.0650
1601798400  4.0646
1601805600  4.0625
1601812800  4.0662
1601820000  4.0480
1601827200  4.0491
1601834400  4.0657
1601841600  4.0656
1601848800  4.0656
1601856000  4.0652
1601863200  4.0574
1601870400  4.0520
1601877600  4.0440
1601884800  4.0570
1601892000  4.0620
1601899200  4.0647
1601906400  4.0629
1601913600  4.0634
1601920800  4.0610
1601928000  4.0450
1601935200  4.0466
1601942400  4.0454
1601949600  4.0497
1601956800  4.0494
1601964000  4.0503
1601971200  4.0504
1601978400  4.0522
1601985600  4.0531
1601992800  4.0499
1602000000  4.0491
1602007200  4.0494
1602014400  4.0514
1602021600  4.0502
1602028800  4.0671
1602036000  4.0650
1602043200  4.0644
1602050400  4.0639
1602057600  4.0664
1602064800  4.0657
1602072000  4.0659
1602079200  4.0597
1602086400  4.0521
1602093600  4.0497
1602100800  4.0506
1602108000  4.0584
1602115200  4.0616
1602122400  4.0635
1602129600  4.0569
1602136800  4.0566
1602144000  4.0429
1602151200  4.0409
1602158400  4.0385
1602165600  4.0343
1602172800  4.0351
1602180000  4.0381
1602187200  4.0375
1602194400  4.0370
1602201600  4.0425
1602208800  4.0390
1602216000  4.0429
1602223200  4.1538
1602230400  4.0376
1602237600  4.0356
1602244800  4.0378
1602252000  4.0221
1602259200  4.0300
1602266400  4.0417
1602273600  4.0307
1602280800  4.0243
1602288000  4.0251
1602295200  4.0272
1602302400  4.0281
1602309600  4.0249
1602316800  4.0274
1602324000  4.0154
1602331200  4.0195
1602338400  4.0446
1602345600  4.0530
1602352800  4.0379
1602360000  4.0404
1602367200  4.0209
1602374400  4.0403
1602381600  4.0371
1602388800  4.0382
1602396000  4.0416
1602403200  4.0409
1602410400  4.0347
1602417600  4.0369
1602424800  4.0383
1602432000  4.0345
1602439200  4.0432
1602446400  4.0419
1602453600  4.0404
1602460800  4.0398
1602468000  4.0407
1602475200  4.0416
1602482400  4.0424
1602489600  4.0423
1602496800  4.0361
1602504000  4.0381
1602511200  4.0361
1602518400  4.0373
1602525600  4.0402
1602532800  4.0436
1602540000  4.0461
1602547200  4.0459
1602554400  4.0472
1602561600  4.0449
1602568800  4.0290
1602576000  4.0307
1602583200  4.0254
1602590400  4.0264
1602597600  4.0261
1602604800  4.0310
1602612000  4.0283
1602619200  4.0201
1602626400  4.0229
1602633600  4.0271
1602640800  4.0245
1602648000  4.0085
1602655200  4.0069
1602662400  3.9990
1602669600  4.0096
1602676800  4.0060
1602684000  4.0058
1602691200  4.0071
1602698400  4.0077
1602705600  3.9973
1602712800  4.0101
1602720000  4.0147
1602727200  3.9911
1602734400  4.0104
1602741600  4.0095
1602748800  4.0083
1602756000  4.0056
1602763200  4.0085
1602770400  4.0088
1602777600  4.0076
1602784800  4.0068
1602792000  4.0056
1602799200  4.0091
1602806400  4.0100
1602813600  4.0086
1602820800  4.0075
1602828000  4.0004
1602835200  4.0021
1602842400  3.9953
1602849600  3.9976
1602856800  3.9954
1602864000  3.9875
1602871200  3.9979
1602878400  3.9985
1602885600  3.9985
1602892800  3.9993
1602900000  3.9993
1602907200  4.0009
1602914400  3.9993
1602921600  4.0016
1602928800  4.0024
1602936000  4.0035
1602943200  4.0039
1602950400  4.0031
1602957600  4.0022
1602964800  4.0032
1602972000  4.0016
1602979200  4.0034
1602986400  4.0012
1602993600  4.0030
1603000800  4.0026
1603008000  4.0029
1603015200  4.0001
1603022400  4.0011
1603029600  4.0016
1603036800  3.9997
1603044000  3.9998
1603051200  4.0011
1603058400  3.9977
1603065600  4.0003
1603072800  3.9966
1603080000  3.9959
1603087200  3.9991
1603094400  3.9903
1603101600  3.9723
1603108800  3.9738
1603116000  3.9682
1603123200  3.9816
1603130400  3.9746
1603137600  3.9761
1603144800  3.9757
1603152000  3.9773
1603159200  3.9776
1603166400  3.9764
1603173600  3.9730
1603180800  3.9683
1603188000  3.9755
1603195200  3.9803
1603202400  4.0309
1603209600  4.0339
1603216800  4.0355
1603224000  4.0364
1603231200  4.0359
1603238400  4.0354
1603245600  4.0331
1603252800  4.0314
1603260000  4.0414
1603267200  4.0341
1603274400  4.0360
1603281600  4.0335
1603288800  4.0406
1603296000  4.0377
1603303200  4.0388
1603310400  4.0567
1603317600  4.0413
1603324800  4.0407
1603332000  4.0394
1603339200  4.0369
1603346400  4.0251
1603353600  4.0260
1603360800  4.0209
1603368000  4.0193
1603375200  4.0036
1603382400  4.0257
1603389600  4.0104
1603396800  4.0109
1603404000  4.0039
1603411200  4.0058
1603418400  4.0191
1603425600  4.0200
1603432800  4.0181
1603440000  4.0250
1603447200  4.0261
1603454400  4.0263
1603461600  4.0186
1603468800  4.0152
1603476000  4.0152
1603483200  4.0121
1603490400  4.0090
1603497600  4.0086
1603504800  3.9910
1603512000  3.9902
1603519200  3.9944
1603526400  3.9953
1603533600  3.9955
1603540800  4.0133
1603548000  3.9929
1603555200  3.9946
1603562400  4.0090
1603569600  4.0037
1603576800  4.0040
1603584000  4.0046
1603591200  4.0147
1603598400  4.0176
1603605600  4.0185
1603612800  4.0352
1603620000  4.0337
1603627200  4.0367
1603634400  4.0537
1603641600  4.0547
1603648800  4.0534
1603656000  4.0414
1603663200  4.0549
1603670400  4.0568
1603677600  4.0565
1603684800  4.0681
1603692000  4.0685
1603699200  4.0686
1603706400  4.0671
1603713600  4.0676
1603720800  4.0412
1603728000  4.0477
1603735200  4.0823
1603742400  4.0486
1603749600  4.0505
1603756800  4.0547
1603764000  4.0496
1603771200  4.0502
1603778400  4.0485
1603785600  4.0489
1603792800  4.0461
1603800000  4.0297
1603807200  4.0419
1603814400  4.0451
1603821600  4.0611
1603828800  4.0647
1603836000  4.0300
1603843200  4.0656
1603850400  4.0642
1603857600  4.0610
1603864800  4.0570
1603872000  4.0470
1603879200  4.0493
1603886400  4.0512
1603893600  4.0475
1603900800  4.0446
1603908000  4.0498
1603915200  3.9916
1603922400  3.9983
1603929600  4.0010
1603936800  3.9919
1603944000  3.9891
1603951200  3.9900
1603958400  3.9824
1603965600  3.9892
1603972800  3.9946
1603980000  3.9940
1603987200  3.9886
1603994400  3.9865
1604001600  3.9810
1604008800  3.9875
1604016000  3.9906
1604023200  3.9896
1604030400  3.9951
1604037600  3.9940
1604044800  3.9721
1604052000  3.9835
1604059200  4.0011
1604066400  4.0059
1604073600  3.9906
1604080800  3.9914
1604088000  3.9888
1604095200  3.9753
1604102400  3.9754
1604109600  3.9753
1604116800  3.9762
1604124000  3.9773
1604131200  3.9770
1604138400  3.9884
1604145600  3.9840
1604152800  3.9850
1604160000  3.9854
1604167200  3.9884
1604174400  3.9846
1604181600  3.9852
1604196000  3.9848
1604188800  3.9860
1604203200  4.0213
1604210400  4.0203
1604217600  4.0240
1604224800  4.0210
1604232000  4.0219
1604239200  4.0162
1604246400  4.0221
1604253600  4.0216
1604260800  4.0209
1604268000  4.0204
1604275200  4.0193
1604282400  4.0192
1604289600  4.0193
1604296800  4.0192
1604304000  4.0212
1604311200  4.0219
1604318400  4.0212
1604325600  4.0076
1604332800  4.0054
1604340000  4.0094
1604347200  4.0096
1604354400  4.0090
1604361600  4.0138
1604368800  4.0142
1604376000  4.0165
1604383200  4.0131
1604390400  4.0121
1604397600  4.0115
1604404800  4.0125
1604412000  4.0152
1604419200  4.0163
1604426400  3.9922
1604433600  3.9930
1604440800  3.9907
1604448000  3.9937
1604455200  3.9962
1604462400  3.9953
1604469600  3.9976
1604476800  3.9976
1604484000  3.9957
1604491200  3.9996
1604498400  3.9986
1604505600  3.9958
1604512800  4.0010
1604520000  4.0003
1604527200  3.9955
1604534400  3.9986
1604541600  4.0022
1604548800  3.9952
1604556000  3.9915
1604563200  3.9938
1604570400  3.9913
1604577600  3.9922
1604584800  3.9930
1604592000  3.9923
1604599200  3.9939
1604606400  4.0102
1604613600  4.0053
1604620800  4.0084
1604628000  4.0079
1604635200  4.0071
1604642400  4.0075
1604649600  3.9946
1604656800  3.9753
1604664000  3.9772
1604671200  3.9781
1604678400  3.9816
1604685600  3.9830
1604692800  3.9822
1604700000  3.9781
1604707200  3.9771
1604714400  3.9748
1604721600  3.9414
1604728800  3.9420
1604736000  3.9791
1604743200  3.9754
1604750400  3.9735
1604757600  3.9757
1604764800  3.9746
1604772000  3.9725
1604779200  3.9879
1604786400  3.9860
1604793600  3.9883
1604800800  3.9852
1604808000  3.9874
1604815200  3.9893
1604822400  3.9906
1604829600  3.9909
1604836800  3.9910
1604844000  3.9923
1604851200  3.9921
1604858400  3.9914
1604865600  3.9918
1604872800  3.9936
1604880000  3.9898
1604887200  3.9934
1604894400  3.9922
1604901600  3.9913
1604908800  3.9941
1604916000  3.9938
1604923200  4.0099
1604930400  4.0120
1604937600  4.0059
1604944800  4.0081
1604952000  4.0048
1604959200  4.0041
1604966400  4.0049
1604973600  3.9961
1604980800  4.0022
1604988000  3.9951
1604995200  4.0029
1605002400  4.0061
1605009600  4.0236
1605016800  4.0218
1605024000  4.0163
1605031200  4.0142
1605038400  4.0164
1605045600  4.0152
1605052800  4.0140
1605060000  4.0138
1605067200  4.0132
1605074400  4.1502
1605081600  4.1553
1605088800  4.1555
1605096000  4.1521
1605103200  4.1526
1605110400  4.1510
1605117600  4.1421
1605124800  4.1442
1605132000  4.1451
1605139200  4.1471
1605146400  4.0123
1605153600  4.0113
1605160800  4.0101
1605168000  4.0090
1605175200  4.0090
1605182400  4.0090
1605189600  4.0088
1605196800  4.0080
1605204000  4.0072
1605211200  4.0050
1605218400  4.0050
1605225600  4.0092
1605232800  4.0078
1605240000  4.0090
1605247200  4.0087
1605254400  4.0086
1605261600  4.0082
1605268800  4.0078
1605276000  4.0088
1605283200  4.0104
1605290400  4.0101
1605297600  4.0093
1605304800  4.0085
1605312000  4.0077
1605319200  4.0073
1605326400  4.0080
1605333600  4.0068
1605340800  4.0068
1605348000  4.0061
1605355200  4.0052
1605362400  4.0050
1605369600  4.0085
1605376800  4.0070
1605384000  4.0070
1605391200  4.0074
1605398400  4.0076
1605405600  4.0081
1605412800  4.0081
1605420000  4.0073
1605427200  4.0072
1605434400  4.0072
1605441600  4.0064
1605448800  4.0056
1605456000  4.0054
1605463200  4.0054
1605470400  4.0054
1605477600  4.0051
1605484800  4.0058
1605492000  4.0056
1605499200  4.0051
1605506400  4.0044
1605513600  4.0047
1605520800  3.9998
1605528000  4.0009
1605535200  3.9988
1605542400  3.9955
1605549600  3.9857
1605556800  3.9862
1605564000  3.9906
1605571200  3.9930
1605578400  3.9937
1605585600  3.9901
1605592800  3.9898
1605600000  3.9926
1605607200  3.9873
1605614400  3.9864
1605621600  3.9903
1605628800  3.9880
1605636000  3.9855
1605643200  3.9905
1605650400  4.0043
1605657600  4.0041
1605664800  4.0001
1605672000  3.9880
1605679200  3.9672
1605686400  3.9672
1605693600  3.9463
1605700800  3.9443
1605708000  3.9396
1605715200  3.9632
1605722400  3.9621
1605729600  3.9570
1605736800  3.9598
1605744000  3.9632
1605751200  3.9647
1605758400  3.9656
1605765600  3.9593
1605772800  3.9603
1605780000  3.9413
1605787200  3.9476
1605794400  3.9468
1605801600  3.9506
1605808800  3.9516
1605816000  3.9556
1605823200  3.9522
1605830400  3.9573
1605837600  3.9549
1605844800  3.9560
1605852000  3.9551
1605859200  3.9575
1605866400  3.9492
1605873600  3.9521
1605880800  3.9533
1605888000  3.9386
1605895200  3.9545
1605902400  3.9547
1605909600  3.9536
1605916800  3.9546
1605924000  3.9374
1605931200  3.9404
1605938400  3.9371
1605945600  3.9426
1605952800  3.9389
1605960000  3.9375
1605967200  3.9379
1605974400  3.9372
1605981600  3.9367
1605988800  3.9371
1605996000  3.9450
1606003200  3.9421
1606010400  3.9406
1606017600  3.9390
1606024800  3.9384
1606032000  3.9386
1606039200  3.9301
1606046400  3.9399
1606053600  3.9363
1606060800  3.9369
1606068000  3.9366
1606075200  3.9375
1606082400  3.9397
1606089600  3.9404
1606096800  3.9411
1606104000  3.9408
1606111200  3.9411
1606118400  3.9357
1606125600  3.9375
1606132800  3.9354
1606140000  3.9337
1606147200  3.9331
1606154400  3.9467
1606161600  3.9484
1606168800  3.9532
1606176000  3.9540
1606183200  3.9713
1606190400  3.9685
1606197600  3.9744
1606204800  3.9724
1606212000  3.9722
1606219200  3.9739
1606226400  3.9741
1606233600  3.9747
1606240800  3.9717
1606248000  3.9577
1606255200  3.9593
1606262400  3.9607
1606269600  3.9608
1606276800  3.9676
1606284000  3.9659
1606291200  3.9677
1606298400  3.9710
1606305600  3.9573
1606312800  3.9551
1606320000  3.9683
1606327200  3.9685
1606334400  3.9646
1606341600  3.9517
1606348800  3.9344
1606356000  3.9328
1606363200  3.9338
1606370400  3.9357
1606377600  3.9355
1606384800  3.9349
1606392000  3.9329
1606399200  3.9126
1606406400  3.8949
1606413600  3.9109
1606420800  3.9271
1606428000  3.9268
1606435200  3.9422
1606442400  3.9417
1606449600  3.9414
1606456800  3.9556
1606464000  3.9601
1606471200  3.9591
1606478400  3.9526
1606485600  3.9556
1606492800  3.9576
1606500000  3.9418
1606507200  3.9602
1606514400  3.9428
1606521600  3.9406
1606528800  3.9419
1606536000  3.9417
1606543200  3.9401
1606550400  3.9412
1606557600  3.9412
1606564800  3.9439
1606572000  3.9449
1606579200  3.9435
1606586400  3.9441
1606593600  3.9619
1606600800  3.9618
1606608000  3.9540
1606615200  3.9533
1606622400  3.9542
1606629600  3.9294
1606636800  3.9315
1606644000  3.9398
1606651200  3.9402
1606658400  3.9393
1606665600  3.9426
1606672800  3.9410
1606680000  3.9403
1606687200  3.9439
1606694400  3.9424
1606701600  3.9410
1606708800  3.9415
1606716000  3.9415
1606723200  3.9449
1606730400  3.9392
1606737600  3.9392
1606744800  3.9351
1606752000  3.9328
1606759200  3.9327
1606766400  3.8759
1606773600  3.9331
1606788000  3.9348
1606780800  3.9387
1606795200  3.9378
1606802400  3.9370
1606809600  3.9421
1606816800  3.9374
1606824000  3.9344
1606831200  3.9324
1606838400  3.9167
1606845600  3.9141
1606852800  3.9159
1606860000  3.9337
1606867200  3.9357
1606874400  3.9319
1606881600  3.9316
1606888800  3.9150
1606896000  3.9216
1606903200  3.9185
1606910400  3.9137
1606917600  3.9118
1606924800  3.9113
1606932000  3.9109
1606939200  3.9171
1606946400  3.9101
1606953600  3.9111
1606960800  3.9121
1606968000  3.8987
1606975200  3.9279
1606982400  3.9445
1606989600  3.9462
1606996800  3.9466
1607004000  3.9466
1607011200  3.9456
1607018400  3.9401
1607025600  3.9434
1607032800  3.9451
1607040000  3.9523
1607047200  3.9515
1607054400  3.9521
1607061600  3.9517
1607068800  3.9549
1607076000  3.9519
1607083200  3.9493
1607090400  3.9475
1607097600  3.9614
1607104800  3.9639
1607112000  3.9619
1607119200  3.9464
1607126400  3.9617
1607133600  3.9555
1607140800  3.9583
1607148000  3.9456
1607155200  3.9516
1607162400  3.9512
1607169600  3.9719
1607176800  3.9621
1607184000  3.9695
1607191200  4.0123
1607198400  3.9762
1607205600  3.9766
1607212800  3.9768
1607220000  3.9759
1607227200  3.9775
1607234400  3.9786
1607241600  3.9802
1607248800  4.0870
1607256000  3.9777
1607263200  4.0484
1607270400  3.9744
1607277600  3.9783
1607284800  3.9795
1607292000  3.9795
1607299200  3.9781
1607306400  3.9749
1607313600  3.9859
1607320800  3.9789
1607328000  3.9722
1607335200  3.9751
1607342400  3.9766
1607349600  3.9721
1607356800  4.0843
1607364000  3.9740
1607371200  3.9749
1607378400  3.9695
1607385600  3.9721
1607392800  3.9796
1607400000  3.9671
1607407200  3.9682
1607414400  3.9725
1607421600  3.9789
1607428800  3.9824
1607436000  3.9951
1607443200  3.9910
1607450400  3.9871
1607457600  4.0054
1607464800  3.9897
1607472000  3.9572
1607479200  3.9898
1607486400  3.9839
1607493600  3.9882
1607500800  3.9603
1607508000  3.9858
1607515200  3.9819
1607522400  3.9813
1607529600  3.9767
1607536800  3.9792
1607544000  3.9611
1607551200  3.9635
1607558400  3.9628
1607565600  3.9595
1607572800  3.9612
1607580000  3.9586
1607587200  3.9598
1607594400  3.9576
1607601600  3.9564
1607608800  3.9551
1607616000  3.9556
1607623200  3.9400
1607630400  3.9423
1607637600  3.9585
1607644800  3.9506
1607652000  3.9558
1607659200  3.9685
1607666400  3.9674
1607673600  3.9655
1607680800  3.9682
1607688000  3.9669
1607695200  3.9716
1607702400  3.9718
1607709600  3.9725
1607716800  3.9722
1607724000  3.9725
1607731200  3.9705
1607738400  3.9708
1607745600  3.9697
1607752800  3.9685
1607760000  3.9673
1607767200  3.9668
1607774400  3.9637
1607781600  3.9487
1607788800  3.9683
1607796000  3.9647
1607803200  3.9619
1607810400  3.9652
1607817600  3.9681
1607824800  3.9647
1607832000  3.9666
1607839200  3.9677
1607846400  3.9677
1607853600  3.9691
1607860800  3.9694
1607868000  3.9633
1607875200  3.9655
1607882400  3.9656
1607889600  3.9678
1607896800  3.9586
1607904000  3.9692
1607911200  3.9692
1607918400  3.9565
1607925600  3.9664
1607932800  3.9859
1607940000  3.9881
1607947200  3.9851
1607954400  3.9849
1607961600  3.9877
1607968800  3.9804
1607976000  3.9805
1607983200  3.9811
1607990400  3.9713
1607997600  3.9620
1608004800  3.9664
1608012000  3.9681
1608019200  3.9742
1608026400  3.9713
1608033600  3.9706
1608040800  3.9699
1608048000  3.9702
1608055200  3.9655
1608062400  3.9619
1608069600  3.9644
1608076800  3.9658
1608084000  3.9670
1608091200  3.9667
1608098400  3.9759
1608105600  3.9698
1608112800  3.9732
1608120000  3.9738
1608127200  3.9728
1608134400  3.9742
1608141600  3.9231
1608148800  3.9234
1608156000  3.9113
1608163200  3.9126
1608170400  3.9090
1608177600  3.9084
1608184800  3.9067
1608192000  3.9587
1608199200  3.9555
1608206400  3.9560
1608213600  3.9734
1608220800  3.9770
1608228000  3.9715
1608235200  3.9468
1608242400  3.9614
1608249600  3.9638
1608256800  3.9646
1608264000  3.9699
1608271200  3.9674
1608278400  3.9582
1608285600  3.9745
1608292800  3.9751
1608300000  3.9890
1608307200  3.9863
1608314400  3.9849
1608321600  3.9873
1608328800  3.9935
1608336000  3.9901
1608343200  3.9943
1608350400  3.9965
1608357600  3.9956
1608364800  3.9956
1608372000  3.9936
1608379200  3.9958
1608386400  3.9949
1608393600  3.9956
1608400800  3.9928
1608408000  3.9961
1608415200  3.9788
1608422400  3.9788
1608429600  3.9787
1608436800  3.9753
1608444000  3.9768
1608451200  3.9706
1608458400  3.9869
1608465600  3.9728
1608472800  3.9863
1608480000  3.9903
1608487200  3.9871
1608494400  3.9853
1608501600  3.9840
1608508800  3.9837
1608516000  3.9816
1608523200  3.9825
1608530400  3.9662
1608537600  3.9786
1608544800  3.9807
1608552000  3.9863
1608559200  3.9765
1608566400  3.9445
1608573600  3.9349
1608580800  3.9450
1608588000  3.9634
1608595200  3.9676
1608602400  3.9691
1608609600  3.9532
1608616800  3.9668
1608624000  3.9549
1608631200  3.9568
1608638400  3.9655
1608645600  3.9537
1608652800  3.9526
1608660000  3.9485
1608667200  3.9486
1608674400  3.9287
1608681600  3.9469
1608688800  3.9484
1608696000  3.9482
1608703200  3.9435
1608710400  3.9530
1608717600  3.9479
1608724800  3.9460
1608732000  3.9542
1608739200  3.9906
1608746400  3.9475
1608753600  3.9435
1608760800  3.9574
1608768000  3.9597
1608775200  3.9589
1608782400  3.9593
1608789600  3.9595
1608796800  3.9600
1608804000  3.9558
1608811200  3.9589
1608818400  3.9555
1608825600  3.9573
1608832800  3.9568
1608840000  3.9577
1608847200  3.9561
1608854400  3.9534
1608861600  3.9537
1608868800  3.9507
1608876000  3.9530
1608883200  3.9549
1608890400  3.9545
1608897600  3.9552
1608904800  3.9571
1608912000  3.9552
1608919200  3.9568
1608926400  3.9580
1608933600  3.9574
1608940800  3.9595
1608948000  3.9553
1608955200  3.9568
1608962400  3.9574
1608969600  3.9551
1608976800  3.9600
1608984000  3.9592
1608991200  3.9596
1608998400  3.9577
1609005600  3.9535
1609012800  3.9546
1609020000  3.9543
1609027200  3.9536
1609034400  3.9523
1609041600  3.9519
1609048800  3.9517
1609056000  3.9507
1609063200  3.9484
1609070400  3.9484
1609077600  3.9469
1609084800  3.9462
1609092000  3.9475
1609099200  3.9475
1609106400  3.9439
1609113600  3.9308
1609120800  3.9268
1609128000  3.9419
1609135200  3.9413
1609142400  3.9416
1609149600  3.9409
1609156800  3.9414
1609164000  3.9401
1609171200  3.9438
1609178400  3.9350
1609185600  3.9635
1609192800  3.9686
1609200000  3.9692
1609207200  3.9695
1609214400  3.9689
1609221600  3.9662
1609228800  3.9671
1609236000  3.9650
1609243200  3.9627
1609250400  3.9664
1609257600  3.9652
1609264800  3.9665
1609272000  3.9662
1609279200  3.9665
1609286400  3.9669
1609293600  3.9641
1609300800  3.9597
1609308000  3.9557
1609315200  3.9531
1609322400  3.9487
1609329600  3.9489
1609336800  3.9578
1609344000  3.9503
1609351200  3.9560
1609358400  3.9518
1609365600  3.9482
1609372800  3.9513
1609380000  3.9558
1609387200  3.9598
1609394400  3.9587
1609401600  3.9598
1609408800  3.9580
1609416000  3.9577
1609423200  3.9606
1609430400  3.9601
1609437600  3.9617
1609444800  3.9606
1609452000  3.9592
1609466400  3.9594
1609459200  3.9596
1609473600  3.9574
1609480800  3.9560
1609488000  3.9530
1609495200  3.9524
1609502400  3.9537
1609509600  3.9547
1609516800  3.9584
1609524000  3.9552
1609531200  3.9562
1609538400  3.9569
1609545600  3.9581
1609552800  3.9552
1609560000  3.9556
1609567200  3.9535
1609574400  3.9558
1609581600  3.9536
1609588800  3.9537
1609596000  3.9523
1609603200  3.9523
1609610400  3.9519
1609617600  3.9681
1609624800  3.9654
1609632000  3.9698
1609639200  3.9696
1609646400  3.9704
1609653600  3.9698
1609660800  3.9694
1609668000  3.9673
1609675200  3.9685
1609682400  3.9673
1609689600  3.9826
1609696800  3.9836
1609704000  3.9849
1609711200  3.9857
1609718400  3.9846
1609725600  3.9768
1609732800  3.9772
1609740000  3.9764
1609747200  3.9759
1609754400  3.9546
1609761600  3.9537
1609768800  3.9386
1609776000  3.9480
1609783200  3.9697
1609790400  3.9704
1609797600  3.9722
1609804800  3.9712
1609812000  3.9707
1609819200  3.9666
1609826400  3.9681
1609833600  3.9614
1609840800  3.9523
1609848000  3.9533
1609855200  3.9516
1609862400  3.9538
1609869600  3.9556
1609876800  3.9524
1609884000  3.9534
1609891200  3.9406
1609898400  3.9404
1609905600  3.9410
1609912800  3.9361
1609920000  3.9410
1609927200  3.9411
1609934400  3.9422
1609941600  3.9416
1609948800  3.9427
1609956000  3.9398
1609963200  3.9295
1609970400  3.9105
1609977600  3.9209
1609984800  3.9216
1609992000  3.9206
1609999200  3.9209
1610006400  3.9212
1610013600  3.9306
1610020800  3.9140
1610028000  3.9143
1610035200  3.9122
1610042400  3.9134
1610049600  3.9035
1610056800  3.9090
1610064000  3.9326
1610071200  3.9389
1610078400  3.9346
1610085600  3.9239
1610092800  3.9271
1610100000  3.9275
1610107200  3.9013
1610114400  3.9131
1610121600  3.9265
1610128800  3.9283
1610136000  3.9282
1610143200  3.9273
1610150400  3.9203
1610157600  3.9229
1610164800  3.9190
1610172000  3.9243
1610179200  3.9192
1610186400  3.9238
1610193600  3.9219
1610200800  3.9222
1610208000  3.9209
1610215200  3.9257
1610222400  3.9287
1610229600  3.9235
1610236800  3.9263
1610244000  3.9255
1610251200  3.9261
1610258400  3.9271
1610265600  3.9264
1610272800  3.9272
1610280000  3.9298
1610287200  3.9262
1610294400  3.9306
1610301600  3.9278
1610308800  3.9295
1610316000  3.9274
1610323200  3.9272
1610330400  3.9258
1610337600  3.9271
1610344800  3.9282
1610352000  3.9275
1610359200  3.9277
1610366400  3.9279
1610373600  3.9299
1610380800  3.9132
1610388000  3.9086
1610395200  3.9082
1610402400  3.9060
1610409600  3.9055
1610416800  3.9070
1610424000  3.9074
1610431200  3.9061
1610438400  3.9061
1610445600  3.9093
1610452800  3.9073
1610460000  3.9083
1610467200  3.9191
1610474400  3.9127
1610481600  3.9119
1610488800  3.9121
1610496000  3.9113
1610503200  3.9155
1610510400  3.9159
1610517600  3.9094
1610524800  3.9011
1610532000  3.8975
1610539200  3.8993
1610546400  3.9103
1610553600  3.9124
1610560800  3.9210
1610568000  3.9132
1610575200  3.9138
1610582400  3.9002
1610589600  3.8985
1610596800  3.8920
1610604000  3.9104
1610611200  3.9055
1610618400  3.9093
1610625600  3.9135
1610632800  3.9118
1610640000  3.9086
1610647200  3.9071
1610654400  3.9034
1610661600  3.9026
1610668800  3.9058
1610676000  3.8939
1610683200  3.8921
1610690400  3.8980
1610697600  3.8987
1610704800  3.9034
1610712000  3.9009
1610719200  3.8985
1610726400  3.8942
1610733600  3.8935
1610740800  3.8963
1610748000  3.8778
1610755200  3.8830
1610762400  3.8795
1610769600  3.8711
1610776800  3.8766
1610784000  3.8777
1610791200  3.8781
1610798400  3.8838
1610805600  3.8858
1610812800  3.8863
1610820000  3.8874
1610827200  3.8842
1610834400  3.8847
1610841600  3.8842
1610848800  3.8858
1610856000  3.8885
1610863200  3.8875
1610870400  3.8903
1610877600  3.8879
1610884800  3.8902
1610892000  3.8941
1610899200  3.8946
1610906400  3.8928
1610913600  3.8964
1610920800  3.8681
1610928000  3.8934
1610935200  3.8941
1610942400  3.8952
1610949600  3.8928
1610956800  3.8977
1610964000  3.8972
1610971200  3.9218
1610978400  3.9147
1610985600  3.9108
1610992800  3.9195
1611000000  3.9186
1611007200  3.9199
1611014400  3.9078
1611021600  3.9092
1611028800  3.9072
1611036000  3.9124
1611043200  3.9138
1611050400  3.9147
1611057600  3.9144
1611064800  3.9074
1611072000  3.8946
1611079200  3.8940
1611086400  3.8929
1611093600  3.8951
1611100800  3.8868
1611108000  3.8804
1611115200  3.8867
1611122400  3.8882
1611129600  3.8835
1611136800  3.8894
1611144000  3.8915
1611151200  3.8934
1611158400  3.9085
1611165600  3.9095
1611172800  3.9138
1611180000  3.9091
1611187200  3.9096
1611194400  3.9104
1611201600  3.8884
1611208800  3.8787
1611216000  3.8726
1611223200  3.8711
1611230400  3.8993
1611237600  3.9016
1611244800  3.9013
1611252000  3.8998
1611259200  3.8982
1611266400  3.8781
1611273600  3.8942
1611280800  3.8983
1611288000  3.8961
1611295200  3.8944
1611302400  3.8968
1611309600  3.8977
1611316800  3.9017
1611324000  3.9143
1611331200  3.9136
1611338400  3.9116
1611345600  3.9130
1611352800  3.9129
1611360000  3.9102
1611367200  3.9044
1611374400  3.9052
1611381600  3.8912
1611388800  3.9064
1611396000  3.9054
1611403200  3.9031
1611410400  3.9038
1611417600  3.9008
1611424800  3.9013
1611432000  3.9030
1611439200  3.9090
1611446400  3.9087
1611453600  3.9039
1611460800  3.9092
1611468000  3.9097
1611475200  3.9114
1611482400  3.9119
1611489600  3.8967
1611496800  3.9098
1611504000  3.9107
1611511200  3.9114
1611518400  3.9109
1611525600  3.9069
1611532800  3.9088
1611540000  3.9036
1611547200  3.9096
1611554400  3.9031
1611561600  3.9046
1611568800  3.9219
1611576000  3.9199
1611583200  3.9385
1611590400  3.9362
1611597600  3.9466
1611604800  3.9476
1611612000  3.9342
1611619200  3.9341
1611626400  3.9299
1611633600  3.9335
1611640800  3.9307
1611648000  3.9326
1611655200  3.9298
1611662400  3.9266
1611669600  3.9256
1611676800  3.9288
1611684000  3.9280
1611691200  3.9262
1611698400  3.9260
1611705600  3.9258
1611712800  3.9265
1611720000  3.9258
1611727200  3.9251
1611734400  3.9243
1611741600  3.9295
1611748800  3.9340
1611756000  3.9271
1611763200  3.9272
1611770400  3.9230
1611777600  3.9228
1611784800  3.9335
1611792000  3.9224
1611799200  3.9220
1611806400  3.9244
1611813600  3.9237
1611820800  3.9220
1611828000  3.9526
1611835200  3.9539
1611842400  3.9527
1611849600  3.9548
1611856800  3.9589
1611864000  3.9574
1611871200  3.9606
1611878400  3.9584
1611885600  3.9590
1611892800  3.9562
1611900000  3.9550
1611907200  3.9576
1611914400  3.9533
1611921600  3.9569
1611928800  3.9585
1611936000  3.9626
1611943200  3.9598
1611950400  3.9595
1611957600  3.9278
1611964800  3.9437
1611972000  3.9440
1611979200  3.9428
1611986400  3.9411
1611993600  3.9558
1612000800  3.9425
1612008000  3.9591
1612015200  3.9583
1612022400  3.9577
1612029600  3.9564
1612036800  3.9578
1612044000  3.9545
1612051200  3.9565
1612058400  3.9558
1612065600  3.9563
1612072800  3.9577
1612080000  3.9569
1612087200  3.9592
1612094400  3.9597
1612101600  3.9592
1612108800  3.9551
1612116000  3.9599
1612123200  3.9531
1612130400  3.9568
1612144800  3.9660
1612137600  3.9621
1612152000  3.9666
1612159200  3.9636
1612166400  3.9627
1612173600  3.9668
1612180800  3.9672
1612188000  3.9720
1612195200  3.9486
1612202400  3.9508
1612209600  3.9536
1612216800  3.9551
1612224000  3.9547
1612231200  3.9529
1612238400  3.9377
1612245600  3.9533
1612252800  3.9535
1612260000  3.9518
1612267200  3.9511
1612274400  3.9538
1612281600  3.9493
1612288800  3.9529
1612296000  3.9543
1612303200  3.9565
1612310400  3.9466
1612317600  3.9447
1612324800  3.9435
1612332000  3.9684
1612339200  3.9511
1612346400  3.9544
1612353600  3.9561
1612360800  3.9494
1612368000  3.9478
1612375200  3.9555
1612382400  3.9556
1612389600  3.9575
1612396800  3.9630
1612404000  3.9624
1612411200  3.9448
1612418400  3.9496
1612425600  3.9515
1612432800  3.9526
1612440000  3.9544
1612454400  3.9713
1612461600  3.9764
1612468800  3.9538
1612476000  3.9558
1612483200  3.9525
1612490400  3.9597
1612497600  3.9605
1612504800  3.9617
1612512000  3.9486
1612519200  3.9559
1612526400  3.9545
1612533600  3.9579
1612540800  3.9581
1612548000  3.9534
1612555200  3.9681
1612562400  3.9738
1612569600  3.9725
1612576800  3.9731
1612584000  3.9746
1612591200  3.9554
1612598400  3.9774
1612605600  3.9784
1612612800  3.9824
1612620000  4.0143
1612627200  4.0115
1612634400  4.0117
1612641600  4.0115
1612648800  4.0263
1612656000  4.0266
1612663200  4.0271
1612670400  3.9916
1612677600  3.9910
1612684800  3.9910
1612692000  3.9873
1612699200  3.9883
1612706400  3.9860
1612713600  3.9879
1612720800  3.9855
1612728000  3.9847
1612735200  3.9849
1612742400  3.9871
1612749600  3.9860
1612756800  3.9862
1612764000  3.9873
1612771200  3.9851
1612778400  3.9710
1612785600  3.9793
1612792800  3.9810
1612800000  3.9644
1612807200  3.9635
1612814400  3.9648
1612821600  3.9493
1612828800  3.9454
1612836000  3.9484
1612843200  3.8295
1612850400  3.9400
1612857600  3.9467
1612864800  3.9369
1612872000  3.9348
1612879200  3.9268
1612886400  3.9317
1612893600  3.9298
1612900800  3.9309
1612908000  3.9348
1612915200  3.9332
1612922400  3.9312
1612929600  3.9355
1612936800  3.9430
1612944000  3.9471
1612951200  3.9402
1612958400  3.9388
1612965600  3.9390
1612972800  3.9356
1612980000  3.9371
1612987200  3.9379
1612994400  3.9525
1613001600  3.9525
1613008800  3.9390
1613016000  3.9358
1613023200  3.9545
1613030400  3.9367
1613037600  3.9364
1613044800  3.9364
1613052000  3.9179
1613059200  3.9474
1613066400  3.9620
1613073600  3.9515
1613080800  3.9518
1613088000  3.9524
1613095200  3.9553
1613102400  3.9389
1613109600  3.9367
1613116800  3.9361
1613124000  3.9372
1613131200  3.9496
1613138400  3.9522
1613145600  3.9567
1613152800  3.9650
1613160000  3.9676
1613167200  3.9663
1613174400  3.9680
1613181600  3.9673
1613188800  3.9580
1613196000  3.9416
1613203200  3.9426
1613210400  3.9495
1613217600  3.9603
1613224800  3.9581
1613232000  3.9600
1613239200  3.9652
1613246400  3.9698
1613253600  3.9697
1613260800  3.9866
1613268000  3.9661
1613275200  3.9640
1613282400  3.9619
1613289600  3.9614
1613296800  3.9627
1613304000  3.9639
1613311200  3.9478
1613318400  3.9457
1613325600  3.9480
1613332800  3.9537
1613340000  3.9414
1613347200  3.9494
1613354400  3.9486
1613361600  3.9404
1613368800  3.9413
1613376000  3.9433
1613383200  3.9412
1613390400  3.9250
1613397600  3.9173
1613404800  3.9255
1613412000  3.9422
1613419200  3.9472
1613426400  3.9464
1613433600  3.9522
1613440800  3.9569
1613448000  3.9624
1613455200  3.9680
1613462400  3.9741
1613469600  3.9700
1613476800  3.9844
1613484000  3.9580
1613491200  3.9499
1613498400  3.9462
1613505600  3.8957
1613512800  3.8982
1613520000  3.8966
1613527200  3.9097
1613534400  3.9043
1613541600  3.9030
1613548800  3.9089
1613556000  3.9068
1613563200  3.8995
1613570400  3.8999
1613577600  3.8914
1613584800  3.8860
1613592000  3.9287
1613599200  3.8944
1613606400  3.8863
1613613600  3.8868
1613620800  3.8820
1613628000  3.8811
1613635200  3.8854
1613642400  3.8861
1613649600  3.8784
1613656800  3.8833
1613664000  3.8813
1613671200  3.8816
1613678400  3.8832
1613685600  3.8819
1613692800  3.8818
1613700000  3.8826
1613707200  3.8953
1613714400  3.8990
1613721600  3.8983
1613728800  3.8977
1613736000  3.8939
1613743200  3.8931
1613750400  3.8929
1613757600  3.9160
1613764800  3.9254
1613772000  3.9251
1613779200  3.9286
1613786400  3.9256
1613793600  3.9064
1613800800  3.9222
1613808000  3.9205
1613815200  3.9192
1613822400  3.9335
1613829600  3.9364
1613836800  3.9407
1613844000  3.9433
1613851200  3.9497
1613858400  3.9468
1613865600  3.9319
1613872800  3.9152
1613880000  3.8959
1613887200  3.8944
1613894400  3.8940
1613901600  3.8954
1613908800  3.8969
1613916000  3.8979
1613923200  3.8987
1613930400  3.8993
1613937600  3.9037
1613944800  3.8990
1613952000  3.8991
1613959200  3.9002
1613966400  3.8927
1613973600  3.8916
1613980800  3.8941
1613988000  3.9017
1613995200  3.9163
1614002400  3.9173
1614009600  3.9295
1614016800  3.9259
1614024000  3.9282
1614031200  3.9276
1614038400  3.9306
1614045600  3.9600
1614052800  3.9250
1614060000  3.9218
1614067200  3.9176
1614074400  3.9234
1614081600  3.9234
1614088800  3.9244
1614096000  3.9232
1614103200  3.9252
1614110400  3.9330
1614117600  3.9326
1614124800  3.9310
1614132000  3.9285
1614139200  3.9218
1614146400  3.9235
1614153600  3.9243
1614160800  3.9239
1614168000  3.9344
1614175200  3.9223
1614182400  3.9233
1614189600  3.9207
1614196800  3.9156
1614204000  3.9212
1614211200  3.9227
1614218400  3.9205
1614225600  3.9140
1614232800  3.9184
1614240000  3.9226
1614247200  3.9211
1614254400  3.9214
1614261600  3.9205
1614268800  3.9147
1614276000  3.9210
1614283200  3.9087
1614290400  3.9250
1614297600  3.9229
1614304800  3.9437
1614312000  3.9340
1614319200  3.9363
1614326400  3.9403
1614333600  3.9539
1614340800  3.9398
1614348000  3.9609
1614355200  3.9353
1614362400  3.9580
1614369600  3.9652
1614376800  3.9613
1614384000  3.9599
1614391200  3.9665
1614398400  3.9610
1614405600  3.9572
1614412800  3.9523
1614420000  3.9532
1614427200  3.9472
1614434400  3.9544
1614441600  3.9567
1614448800  3.9543
1614456000  3.9612
1614463200  3.9495
1614470400  3.9562
1614477600  3.9881
1614484800  3.9747
1614492000  3.9807
1614499200  3.9825
1614506400  3.9769
1614513600  3.9832
1614520800  3.9821
1614528000  3.9850
1614535200  3.9956
1614542400  4.0016
1614549600  3.9927
1614564000  4.0003
1614556800  4.0002
1614571200  3.9888
1614578400  3.9855
1614585600  3.9761
1614592800  3.9845
1614600000  3.9826
1614607200  3.9525
1614614400  3.9591
1614621600  3.9449
1614628800  3.9629
1614636000  3.9608
1614643200  3.9644
1614650400  3.9640
1614657600  3.9436
1614664800  3.9575
1614672000  3.9532
1614679200  3.9560
1614686400  3.9453
1614693600  3.9322
1614700800  3.9396
1614708000  3.9291
1614715200  3.9592
1614722400  3.9558
1614729600  3.9469
1614736800  3.9527
1614744000  3.9487
1614751200  3.9321
1614758400  3.9383
1614765600  3.9298
1614772800  3.9389
1614780000  3.9414
1614787200  3.9428
1614794400  3.9512
1614801600  3.9504
1614808800  3.9494
1614816000  3.9488
1614823200  3.9496
1614830400  3.9430
1614837600  3.9439
1614844800  3.9460
1614852000  3.9466
1614859200  3.9451
1614866400  3.9460
1614873600  3.9452
1614880800  3.9335
1614888000  3.9428
1614895200  3.9407
1614902400  3.9262
1614909600  3.9246
1614916800  3.9072
1614924000  3.9072
1614931200  3.9064
1614938400  3.9192
1614945600  3.9183
1614952800  3.9182
1614960000  3.9327
1614967200  3.9345
1614974400  3.9409
1614981600  3.9087
1614988800  3.9111
1614996000  3.9094
1615003200  3.9027
1615010400  3.9042
1615017600  3.9050
1615024800  3.9140
1615032000  3.9207
1615039200  3.9028
1615046400  3.8979
1615053600  3.8953
1615060800  3.8995
1615068000  3.8993
1615075200  3.9085
1615082400  3.9136
1615089600  3.9089
1615096800  3.9083
1615104000  3.9096
1615111200  3.9206
1615118400  3.9219
1615125600  3.9216
1615132800  3.9373
1615140000  3.9371
1615147200  3.9460
1615154400  3.9455
1615161600  3.9451
1615168800  3.9554
1615176000  3.9387
1615183200  3.9365
1615190400  3.9368
1615197600  3.9383
1615204800  3.9400
1615212000  3.9295
1615219200  3.9303
1615226400  3.9349
1615233600  3.9407
1615240800  3.9417
1615248000  3.9226
1615255200  3.9166
1615262400  3.9354
1615269600  3.9339
1615276800  3.9410
1615284000  3.9400
1615291200  3.9424
1615298400  3.9376
1615305600  3.9336
1615312800  3.9331
1615320000  3.9345
1615327200  3.9346
1615334400  3.9316
1615341600  3.9274
1615348800  3.9306
1615356000  3.9288
1615363200  3.9316
1615370400  3.9284
1615377600  3.9274
1615384800  3.9313
1615392000  3.9167
1615399200  3.9191
1615406400  3.9225
1615413600  3.9222
1615420800  3.9386
1615428000  3.9362
1615435200  3.9344
1615442400  3.9358
1615449600  3.9283
1615456800  3.9293
1615464000  3.9275
1615471200  3.9157
1615478400  3.9218
1615485600  3.9229
1615492800  3.9320
1615500000  3.9239
1615507200  3.9222
1615514400  3.9227
1615521600  3.9157
1615528800  3.9292
1615536000  3.9322
1615543200  3.9311
1615550400  3.9334
1615557600  3.9279
1615564800  3.9282
1615572000  3.9264
1615579200  3.9088
1615586400  3.9186
1615593600  3.9185
1615600800  3.9151
1615608000  3.9078
1615615200  3.9052
1615622400  3.9020
1615629600  3.9054
1615636800  3.9006
1615644000  3.8863
1615651200  3.8975
1615658400  3.8999
1615665600  3.9054
1615672800  3.9032
1615680000  3.9038
1615687200  3.8935
1615694400  3.8950
1615701600  3.8943
1615708800  3.8815
1615716000  3.8806
1615723200  3.8797
1615730400  3.8780
1615737600  3.8804
1615744800  3.8796
1615752000  3.8863
1615759200  3.8885
1615766400  3.8834
1615773600  3.8832
1615780800  3.8821
1615788000  3.8902
1615795200  3.8900
1615802400  3.8910
1615809600  3.8883
1615816800  3.8873
1615824000  3.8900
1615831200  3.8869
1615838400  3.8887
1615845600  3.8832
1615852800  3.8822
1615860000  3.8809
1615867200  3.8792
1615874400  3.8691
1615881600  3.8681
1615888800  3.8684
1615896000  3.8729
1615903200  3.8728
1615910400  3.8739
1615917600  3.8701
1615924800  3.8677
1615932000  3.8683
1615939200  3.8642
1615946400  3.8561
1615953600  3.8451
1615960800  3.8438
1615968000  3.7964
1615975200  3.7940
1615982400  3.7895
1615989600  3.7866
1615996800  3.7871
1616004000  3.7972
1616011200  3.7967
1616018400  3.7973
1616025600  3.7961
1616032800  3.7987
1616040000  3.7981
1616047200  3.7921
1616054400  3.7892
1616061600  3.7942
1616068800  3.7966
1616076000  3.7970
1616083200  3.8007
1616090400  3.7939
1616097600  3.7958
1616104800  3.7942
1616112000  3.7924
1616119200  3.7931
1616126400  3.7946
1616133600  3.7902
1616140800  3.7944
1616148000  3.7965
1616155200  3.8001
1616162400  3.7943
1616169600  3.7858
1616176800  3.7850
1616184000  3.7886
1616191200  3.7920
1616198400  3.7943
1616205600  3.7945
1616212800  3.7800
1616220000  3.7951
1616227200  3.8114
1616234400  3.8266
1616241600  3.8281
1616248800  3.8281
1616256000  3.8306
1616263200  3.8269
1616270400  3.8231
1616277600  3.8209
1616284800  3.8184
1616292000  3.8171
1616299200  3.8196
1616306400  3.8185
1616313600  3.8200
1616320800  3.8155
1616328000  3.8176
1616335200  3.8191
1616342400  3.8197
1616349600  3.8201
1616356800  3.8195
1616364000  3.8197
1616371200  3.8193
1616378400  3.8207
1616385600  3.8188
1616392800  3.8213
1616400000  3.8206
1616407200  3.8213
1616414400  3.8208
1616421600  3.8187
1616428800  3.8169
1616436000  3.8153
1616443200  3.8165
1616450400  3.8129
1616457600  3.8229
1616464800  3.8282
1616472000  3.8224
1616479200  3.8289
1616486400  3.8338
1616493600  3.8343
1616500800  3.8274
1616508000  3.8258
1616515200  3.8163
1616522400  3.8231
1616529600  3.8227
1616536800  3.8078
1616544000  3.8158
1616551200  3.7965
1616558400  3.8125
1616565600  3.8087
1616572800  3.8062
1616580000  3.7973
1616587200  3.7946
1616594400  3.8075
1616601600  3.8048
1616608800  3.8003
1616616000  3.8279
1616623200  3.8200
1616630400  3.8261
1616637600  3.8400
1616644800  3.8395
1616652000  3.8371
1616659200  3.8532
1616666400  3.8433
1616673600  3.8450
1616680800  3.8442
1616688000  3.8438
1616695200  3.8381
1616702400  3.8419
1616709600  3.8409
1616716800  3.8430
1616724000  3.8437
1616731200  3.8497
1616738400  3.8478
1616745600  3.8484
1616752800  3.8481
1616760000  3.8505
1616767200  3.8503
1616774400  3.8608
1616781600  3.8544
1616788800  3.8530
1616796000  3.8381
1616803200  3.8510
1616810400  3.8511
1616817600  3.8525
1616824800  3.8572
1616832000  3.8424
1616839200  3.8562
1616846400  3.8549
1616853600  3.8564
1616860800  3.8567
1616868000  3.8552
1616875200  3.8546
1616882400  3.8559
1616889600  3.8532
1616896800  3.8574
1616904000  3.8599
1616911200  3.8595
1616918400  3.8607
1616925600  3.8597
1616932800  3.8595
1616940000  3.8578
1616947200  3.8599
1616954400  3.8576
1616961600  3.8682
1616968800  3.8696
1616976000  3.8705
1616983200  3.8695
1616990400  3.8718
1616997600  3.8613
1617004800  3.8623
1617012000  3.8631
1617019200  3.8681
1617026400  3.8756
1617033600  3.8763
1617040800  3.8796
1617048000  3.8934
1617055200  3.8884
1617062400  3.8896
1617069600  3.8926
1617076800  3.8930
1617084000  3.8913
1617091200  3.8953
1617098400  3.8913
1617105600  3.8969
1617112800  3.8973
1617120000  3.8987
1617127200  3.8982
1617134400  3.9020
1617141600  3.9019
1617148800  3.9082
1617156000  3.9061
1617163200  3.9070
1617170400  3.9028
1617177600  3.9030
1617184800  3.8789
1617192000  3.8813
1617199200  3.8836
1617206400  3.8853
1617213600  3.8820
1617220800  3.8816
1617228000  3.8822
1617242400  3.8820
1617249600  3.8702
1617235200  3.8809
1617256800  3.8819
1617264000  3.8192
1617271200  3.8050
1617278400  3.8055
1617285600  3.7906
1617292800  3.7896
1617300000  3.7940
1617307200  3.8059
1617314400  3.8056
1617321600  3.8064
1617328800  3.8059
1617336000  3.7985
1617343200  3.8028
1617350400  3.8039
1617357600  3.8073
1617364800  3.8099
1617372000  3.8067
1617379200  3.8011
1617386400  3.8072
1617393600  3.8073
1617400800  3.8016
1617408000  3.8077
1617415200  3.8008
1617422400  3.8017
1617429600  3.8000
1617436800  3.8019
1617444000  3.8041
1617451200  3.8039
1617458400  3.7996
1617465600  3.7975
1617472800  3.7908
1617480000  3.7916
1617487200  3.7904
1617494400  3.8046
1617501600  3.8053
1617508800  3.8060
1617516000  3.8037
1617523200  3.8181
1617530400  3.8154
1617537600  3.8167
1617544800  3.8082
1617552000  3.8131
1617559200  3.8119
1617566400  3.8159
1617573600  3.8089
1617580800  3.8099
1617588000  3.7947
1617595200  3.8102
1617602400  3.8066
1617609600  3.8090
1617616800  3.8084
1617624000  3.8062
1617631200  3.8199
1617638400  3.8089
1617645600  3.8044
1617652800  3.8054
1617660000  3.8102
1617667200  3.8109
1617674400  3.8106
1617681600  3.8105
1617688800  3.8002
1617696000  3.8126
1617703200  3.8062
1617710400  3.8048
1617717600  3.8053
1617724800  3.8101
1617732000  3.7995
1617739200  3.8026
1617746400  3.7998
1617753600  3.7985
1617760800  3.8009
1617768000  3.8092
1617775200  3.7903
1617782400  3.8033
1617789600  3.8078
1617796800  3.8021
1617804000  3.8039
1617811200  3.8021
1617818400  3.8054
1617825600  3.8035
1617832800  3.8049
1617840000  3.8056
1617847200  3.7729
1617854400  3.7683
1617861600  3.7511
1617868800  3.7543
1617876000  3.7573
1617883200  3.7575
1617890400  3.7588
1617897600  3.7603
1617904800  3.7438
1617912000  3.7422
1617919200  3.7412
1617926400  3.7409
1617933600  3.7521
1617940800  3.7516
1617948000  3.7517
1617955200  3.7529
1617962400  3.7522
1617969600  3.7522
1617976800  3.7508
1617984000  3.7540
1617991200  3.7511
1617998400  3.7492
1618005600  3.7506
1618012800  3.7518
1618020000  3.7519
1618027200  3.7529
1618034400  3.7510
1618041600  3.7535
1618048800  3.7523
1618056000  3.7527
1618063200  3.7390
1618070400  3.7553
1618077600  3.7486
1618084800  3.7654
1618092000  3.7679
1618099200  3.7674
1618106400  3.7652
1618113600  3.7672
1618120800  3.7696
1618128000  3.7673
1618135200  3.7655
1618142400  3.7649
1618149600  3.7660
1618156800  3.7666
1618164000  3.7662
1618171200  3.7674
1618178400  3.7690
1618185600  3.7704
1618192800  3.7681
1618200000  3.7677
1618207200  3.7680
1618214400  3.7642
1618221600  3.7603
1618228800  3.7630
1618236000  3.7385
1618243200  3.7393
1618250400  3.7330
1618257600  3.7327
1618264800  3.7339
1618272000  3.7386
1618279200  3.7370
1618286400  3.7366
1618293600  3.7356
1618300800  3.7463
1618308000  3.7457
1618315200  3.7400
1618322400  3.7352
1618329600  3.7363
1618336800  3.7369
1618344000  3.7344
1618351200  3.7361
1618358400  3.7361
1618365600  3.7383
1618372800  3.7373
1618380000  3.7430
1618387200  3.7387
1618394400  3.7395
1618401600  3.7388
1618408800  3.7374
1618416000  3.7397
1618423200  3.7354
1618430400  3.7374
1618437600  3.7341
1618444800  3.7332
1618452000  3.7296
1618459200  3.7285
1618466400  3.7321
1618473600  3.7318
1618480800  3.7275
1618488000  3.7252
1618495200  3.7271
1618502400  3.7254
1618509600  3.7253
1618516800  3.7081
1618524000  3.7327
1618531200  3.7340
1618538400  3.7359
1618545600  3.7242
1618552800  3.7286
1618560000  3.7322
1618567200  3.7283
1618574400  3.7416
1618581600  3.7410
1618588800  3.7441
1618596000  3.7371
1618603200  3.7381
1618610400  3.7375
1618617600  3.7389
1618624800  3.7265
1618632000  3.7392
1618639200  3.7377
1618646400  3.7377
1618653600  3.7361
1618660800  3.7373
1618668000  3.7375
1618675200  3.7382
1618682400  3.7393
1618689600  3.7379
1618696800  3.7414
1618704000  3.7411
1618711200  3.7377
1618718400  3.7380
1618725600  3.7460
1618732800  3.7444
1618740000  3.7460
1618747200  3.7445
1618754400  3.7443
1618761600  3.7437
1618768800  3.7415
1618776000  3.7391
1618783200  3.7399
1618790400  3.7359
1618797600  3.7364
1618804800  3.7253
1618812000  3.7401
1618819200  3.7374
1618826400  3.7324
1618833600  3.7393
1618840800  3.7384
1618848000  3.7225
1618855200  3.7222
1618862400  3.7209
1618869600  3.7205
1618876800  3.7221
1618884000  3.7222
1618891200  3.7240
1618898400  3.7207
1618905600  3.7273
1618912800  3.7195
1618920000  3.7248
1618927200  3.7271
1618934400  3.7210
1618941600  3.7198
1618948800  3.7267
1618956000  3.7160
1618963200  3.7115
1618970400  3.7140
1618977600  3.7168
1618984800  3.7159
1618992000  3.7125
1618999200  3.7131
1619006400  3.7142
1619013600  3.7150
1619020800  3.7234
1619028000  3.7209
1619035200  3.7231
1619042400  3.7293
1619049600  3.7118
1619056800  3.7225
1619064000  3.7231
1619071200  3.7262
1619078400  3.7314
1619085600  3.7303
1619092800  3.7309
1619100000  3.7279
1619107200  3.7316
1619114400  3.7285
1619121600  3.7184
1619128800  3.7183
1619136000  3.7205
1619143200  3.7181
1619150400  3.7179
1619157600  3.7213
1619164800  3.7186
1619172000  3.7187
1619179200  3.7191
1619186400  3.7105
1619193600  3.7106
1619200800  3.7121
1619208000  3.7126
1619215200  3.7065
1619222400  3.7057
1619229600  3.7039
1619236800  3.7040
1619244000  3.7086
1619251200  3.7063
1619258400  3.7068
1619265600  3.7055
1619272800  3.7014
1619280000  3.6982
1619287200  3.6999
1619294400  3.7030
1619301600  3.7007
1619308800  3.7067
1619316000  3.7087
1619323200  3.7098
1619330400  3.7082
1619337600  3.7099
1619344800  3.7075
1619352000  3.7094
1619359200  3.7112
1619366400  3.7094
1619373600  3.6667
1619380800  3.6666
1619388000  3.6524
1619395200  3.6544
1619402400  3.6548
1619409600  3.6538
1619416800  3.6977
1619424000  3.6987
1619431200  3.7005
1619438400  3.7123
1619445600  3.7166
1619452800  3.7153
1619460000  3.7318
1619467200  3.7269
1619474400  3.7331
1619481600  3.7329
1619488800  3.7295
1619496000  3.7227
1619503200  3.7347
1619510400  3.7395
1619517600  3.7254
1619524800  3.7321
1619532000  3.7287
1619539200  3.7364
1619546400  3.6988
1619553600  3.6988
1619560800  3.7070
1619568000  3.7092
1619575200  3.7087
1619582400  3.7052
1619589600  3.7068
1619596800  3.7075
1619604000  3.6933
1619611200  3.6915
1619618400  3.6943
1619625600  3.7181
1619632800  3.7101
1619640000  3.7112
1619647200  3.7131
1619654400  3.7181
1619661600  3.7236
1619668800  3.7182
1619676000  3.7299
1619683200  3.7337
1619690400  3.7309
1619697600  3.7305
1619704800  3.7301
1619712000  3.7236
1619719200  3.7308
1619726400  3.7358
1619733600  3.7270
1619740800  3.7177
1619748000  3.7202
1619755200  3.7190
1619762400  3.7260
1619769600  3.7241
1619776800  3.7195
1619784000  3.7127
1619791200  3.7264
1619798400  3.7260
1619805600  3.7295
1619812800  3.7300
1619820000  3.7271
1619834400  3.7272
1619827200  3.7280
1619841600  3.7284
1619848800  3.7265
1619856000  3.7289
1619863200  3.7242
1619870400  3.7254
1619877600  3.7273
1619884800  3.7277
1619892000  3.7270
1619899200  3.7118
1619906400  3.7264
1619913600  3.7341
1619920800  3.7360
1619928000  3.7338
1619935200  3.7282
1619942400  3.7205
1619949600  3.7194
1619956800  3.7208
1619964000  3.7188
1619971200  3.7195
1619978400  3.7171
1619985600  3.7260
1619992800  3.7267
1620000000  3.7287
1620007200  3.7273
1620014400  3.7296
1620021600  3.7315
1620028800  3.7320
1620036000  3.7299
1620043200  3.7228
1620050400  3.7266
1620057600  3.7255
1620064800  3.7125
1620072000  3.7231
1620079200  3.7268
1620086400  3.7290
1620093600  3.7306
1620100800  3.7305
1620108000  3.7292
1620115200  3.7324
1620122400  3.7310
1620129600  3.7321
1620136800  3.7332
1620144000  3.7237
1620151200  3.7332
1620158400  3.7336
1620165600  3.7316
1620172800  3.7323
1620180000  3.7358
1620187200  3.7349
1620194400  3.7380
1620201600  3.7338
1620208800  3.7282
1620216000  3.7286
1620223200  3.7281
1620230400  3.7404
1620237600  3.7309
1620244800  3.7334
1620252000  3.7189
1620259200  3.7051
1620266400  3.7036
1620273600  3.7064
1620280800  3.7101
1620288000  3.7191
1620295200  3.7177
1620302400  3.7159
1620309600  3.6936
1620316800  3.6942
1620324000  3.6922
1620331200  3.6948
1620338400  3.7066
1620345600  3.7049
1620352800  3.7004
1620360000  3.7020
1620367200  3.7062
1620374400  3.7001
1620381600  3.7036
1620388800  3.6920
1620396000  3.7107
1620403200  3.7130
1620410400  3.7125
1620417600  3.7120
1620424800  3.7260
1620432000  3.7266
1620439200  3.7252
1620446400  3.7251
1620453600  3.7231
1620460800  3.7240
1620468000  3.7230
1620475200  3.7273
1620482400  3.7302
1620489600  3.7250
1620496800  3.7387
1620504000  3.7385
1620511200  3.7371
1620518400  3.7383
1620525600  3.7370
1620532800  3.7375
1620540000  3.7378
1620547200  3.7373
1620554400  3.7389
1620561600  3.7374
1620568800  3.7355
1620576000  3.7377
1620583200  3.7229
1620590400  3.7227
1620597600  3.7196
1620604800  3.7207
1620612000  3.7181
1620619200  3.7192
1620626400  3.7190
1620633600  3.7208
1620640800  3.7196
1620648000  3.7192
1620655200  3.7192
1620662400  3.7350
1620669600  3.7171
1620676800  3.7197
1620684000  3.7183
1620691200  3.7198
1620698400  3.7059
1620705600  3.7214
1620712800  3.7071
1620720000  3.7086
1620727200  3.7371
1620734400  3.7323
1620741600  3.7501
1620748800  3.7035
1620756000  3.7147
1620763200  3.7098
1620770400  3.7104
1620777600  3.6974
1620784800  3.6940
1620792000  3.6977
1620799200  3.6917
1620806400  3.6942
1620813600  3.7148
1620820800  3.7166
1620828000  3.7211
1620835200  3.7081
1620842400  3.7236
1620849600  3.7236
1620856800  3.7352
1620864000  3.7356
1620871200  3.7352
1620878400  3.7326
1620885600  3.7206
1620892800  3.7345
1620900000  3.7346
1620907200  3.7353
1620914400  3.7359
1620921600  3.7381
1620928800  3.7368
1620936000  3.7502
1620943200  3.7491
1620950400  3.7481
1620957600  3.7470
1620964800  3.7446
1620972000  3.7444
1620979200  3.7470
1620986400  3.7451
1620993600  3.7451
1621000800  3.7408
1621008000  3.7382
1621015200  3.7372
1621022400  3.7370
1621029600  3.7414
1621036800  3.7445
1621044000  3.7420
1621051200  3.7442
1621058400  3.7418
1621065600  3.7360
1621072800  3.7368
1621080000  3.7463
1621087200  3.7261
1621094400  3.7453
1621101600  3.7460
1621108800  3.7478
1621116000  3.7473
1621123200  3.7489
1621130400  3.7488
1621137600  3.7458
1621144800  3.7209
1621152000  3.7299
1621159200  3.7303
1621166400  3.7332
1621173600  3.7271
1621180800  3.7356
1621188000  3.7347
1621195200  3.7349
1621202400  3.7201
1621209600  3.7363
1621216800  3.7350
1621224000  3.7351
1621231200  3.7348
1621238400  3.7342
1621245600  3.7399
1621252800  3.7387
1621260000  3.7411
1621267200  3.7401
1621274400  3.7356
1621281600  3.7357
1621288800  3.7324
1621296000  3.7328
1621303200  3.7319
1621310400  3.7306
1621317600  3.7296
1621324800  3.7283
1621332000  3.7059
1621339200  3.7075
1621346400  3.7322
1621353600  3.7320
1621360800  3.7287
1621368000  3.7169
1621375200  3.7362
1621382400  3.7376
1621389600  3.7393
1621396800  3.7373
1621404000  3.7222
1621411200  3.7375
1621418400  3.7376
1621425600  3.7373
1621432800  3.7376
1621440000  3.7401
1621447200  3.7416
1621454400  3.7479
1621461600  3.7470
1621468800  3.7596
1621476000  3.7718
1621483200  3.7714
1621490400  3.7731
1621497600  3.7523
1621504800  3.7710
1621512000  3.7643
1621519200  3.7620
1621526400  3.7611
1621533600  3.7679
1621540800  3.7600
1621548000  3.7609
1621555200  3.7666
1621562400  3.7669
1621569600  3.7819
1621576800  3.7916
1621584000  3.7881
1621591200  3.7889
1621598400  3.8082
1621605600  3.8024
1621612800  3.7986
1621620000  3.8004
1621627200  3.7880
1621634400  3.7929
1621641600  3.7931
1621648800  3.7931
1621656000  3.7885
1621663200  3.7875
1621670400  3.7731
1621677600  3.7859
1621684800  3.7850
1621692000  3.7844
1621699200  3.7837
1621706400  3.7809
1621713600  3.7842
1621720800  3.7822
1621728000  3.7848
1621735200  3.7856
1621742400  3.7836
1621749600  3.7865
1621756800  3.7812
1621764000  3.7790
1621771200  3.7811
1621778400  3.7877
1621785600  3.7865
1621792800  3.7857
1621800000  3.7852
1621807200  3.7828
1621814400  3.7836
1621821600  3.7830
1621828800  3.7828
1621836000  3.7819
1621843200  3.7828
1621850400  3.7821
1621857600  3.7859
1621864800  3.7846
1621872000  3.7830
1621879200  3.7819
1621886400  3.7827
1621893600  3.7799
1621900800  3.7853
1621908000  3.7858
1621915200  3.7891
1621922400  3.7890
1621929600  3.7799
1621936800  3.7794
1621944000  3.7884
1621951200  3.7917
1621958400  3.7872
1621965600  3.7924
1621972800  3.7956
1621980000  3.7811
1621987200  3.7812
1621994400  3.7866
1622001600  3.7866
1622008800  3.7826
1622016000  3.7837
1622023200  3.7829
1622030400  3.7862
1622037600  3.7929
1622044800  3.7879
1622052000  3.8013
1622059200  3.8034
1622066400  3.8009
1622073600  3.8018
1622080800  3.7989
1622088000  3.8011
1622095200  3.8001
1622102400  3.8019
1622109600  3.8003
1622116800  3.8006
1622124000  3.8146
1622131200  3.8148
1622138400  3.8140
1622145600  3.8213
1622152800  3.8202
1622160000  3.8049
1622167200  3.8097
1622174400  3.8241
1622181600  3.8204
1622188800  3.8240
1622196000  3.8225
1622203200  3.8205
1622210400  3.8212
1622217600  3.8226
1622224800  3.8203
1622232000  3.8212
1622239200  3.8171
1622246400  3.8160
1622253600  3.8163
1622260800  3.8239
1622268000  3.8232
1622275200  3.8238
1622282400  3.8226
1622289600  3.8222
1622296800  3.8186
1622304000  3.8214
1622311200  3.8216
1622318400  3.8199
1622325600  3.8179
1622332800  3.8173
1622340000  3.8174
1622347200  3.8153
1622354400  3.8158
1622361600  3.8142
1622368800  3.8037
1622376000  3.8165
1622383200  3.8202
1622390400  3.8071
1622397600  3.8057
1622404800  3.8186
1622412000  3.8169
1622419200  3.8180
1622426400  3.8169
1622433600  3.8055
1622440800  3.8093
1622448000  3.8097
1622455200  3.8073
1622462400  3.8068
1622469600  3.8019
1622476800  3.8196
1622484000  3.8184
1622491200  3.8035
1622498400  3.8023
1622512800  3.8175
1622505600  3.8029
1622520000  3.8210
1622527200  3.8183
1622534400  3.8233
1622541600  3.8211
1622548800  3.8394
1622556000  3.8529
1622563200  3.8563
1622570400  3.8409
1622577600  3.8410
1622584800  3.8400
1622592000  3.8414
1622599200  3.8287
1622606400  3.8414
1622613600  3.8431
1622620800  3.8381
1622628000  3.8337
1622635200  3.8325
1622642400  3.8448
1622649600  3.8412
1622656800  3.8415
1622664000  3.8444
1622671200  3.8432
1622678400  3.8472
1622685600  3.8445
1622692800  3.8458
1622700000  3.8446
1622707200  3.8329
1622714400  3.8458
1622721600  3.8459
1622728800  3.8438
1622736000  3.8419
1622743200  3.8408
1622750400  3.8441
1622757600  3.8480
1622764800  3.8514
1622772000  3.8506
1622779200  3.8515
1622786400  3.8507
1622793600  3.8485
1622800800  3.8542
1622808000  3.8554
1622815200  3.8584
1622822400  3.8583
1622829600  3.8446
1622836800  3.8450
1622844000  3.8583
1622851200  3.8418
1622858400  3.8273
1622865600  3.8408
1622872800  3.8413
1622880000  3.8380
1622887200  3.8247
1622894400  3.8255
1622901600  3.8373
1622908800  3.8370
1622916000  3.8345
1622923200  3.8356
1622930400  3.8348
1622937600  3.8336
1622944800  3.8344
1622952000  3.8347
1622959200  3.8312
1622966400  3.8311
1622973600  3.8306
1622980800  3.8337
1622988000  3.8473
1622995200  3.8467
1623002400  3.8299
1623009600  3.8304
1623016800  3.8318
1623024000  3.8326
1623031200  3.8321
1623038400  3.8299
1623045600  3.8292
1623052800  3.8205
1623060000  3.8305
1623067200  3.8294
1623074400  3.8280
1623081600  3.8322
1623088800  3.8326
1623096000  3.8327
1623103200  3.8441
1623110400  3.8475
1623117600  3.8459
1623124800  3.8481
1623132000  3.8503
1623139200  3.8332
1623146400  3.8359
1623153600  3.8356
1623160800  3.8510
1623168000  3.8517
1623175200  3.8311
1623182400  3.8464
1623189600  3.8533
1623196800  3.8521
1623204000  3.8548
1623211200  3.8538
1623218400  3.8508
1623225600  3.8499
1623232800  3.8501
1623240000  3.8484
1623247200  3.8464
1623254400  3.8413
1623261600  3.8487
1623268800  3.8744
1623276000  3.8804
1623283200  3.8863
1623290400  3.8822
1623297600  3.8828
1623304800  3.8842
1623312000  3.8490
1623319200  3.8211
1623326400  3.8175
1623333600  3.8257
1623340800  3.8328
1623348000  3.8238
1623355200  3.8267
1623362400  3.8222
1623369600  3.8221
1623376800  3.8214
1623384000  3.8203
1623391200  3.8185
1623398400  3.8264
1623405600  3.8227
1623412800  3.8128
1623420000  3.8073
1623427200  3.8134
1623434400  3.8104
1623441600  3.7993
1623448800  3.7992
1623456000  3.7988
1623463200  3.8003
1623470400  3.8001
1623477600  3.7995
1623484800  3.7978
1623492000  3.7990
1623499200  3.7984
1623506400  3.7948
1623513600  3.7949
1623520800  3.7936
1623528000  3.7915
1623535200  3.7940
1623542400  3.7939
1623549600  3.7920
1623556800  3.7932
1623564000  3.7923
1623571200  3.7935
1623578400  3.7932
1623585600  3.7937
1623592800  3.7925
1623600000  3.7938
1623607200  3.7937
1623614400  3.7930
1623621600  3.7925
1623628800  3.7902
1623636000  3.7893
1623643200  3.7886
1623650400  3.7883
1623657600  3.7893
1623664800  3.7914
1623672000  3.7866
1623679200  3.7919
1623686400  3.7645
1623693600  3.7761
1623700800  3.7755
1623708000  3.7766
1623715200  3.7768
1623722400  3.7556
1623729600  3.7768
1623736800  3.7745
1623744000  3.7763
1623751200  3.7733
1623758400  3.7613
1623765600  3.7647
1623772800  3.7726
1623780000  3.7691
1623787200  3.7704
1623794400  3.7761
1623801600  3.7736
1623808800  3.7762
1623816000  3.7781
1623823200  3.7780
1623830400  3.7661
1623837600  3.7582
1623844800  3.7589
1623852000  3.7600
1623859200  3.7637
1623866400  3.7720
1623873600  3.7704
1623880800  3.7148
1623888000  3.7568
1623895200  3.7573
1623902400  3.7597
1623909600  3.7599
1623916800  3.7605
1623924000  3.7562
1623931200  3.7666
1623938400  3.7707
1623945600  3.7721
1623952800  3.7765
1623960000  3.7769
1623967200  3.7768
1623974400  3.7748
1623981600  3.7894
1623988800  3.8031
1623996000  3.8061
1624003200  3.8031
1624010400  3.8027
1624017600  3.8034
1624024800  3.7436
1624032000  3.7450
1624039200  3.6642
1624046400  3.6681
1624053600  3.6655
1624060800  3.6662
1624068000  3.6644
1624075200  3.6650
1624082400  3.6661
1624089600  3.6655
1624096800  3.6685
1624104000  3.6690
1624111200  3.6663
1624118400  3.6672
1624125600  3.6679
1624132800  3.6676
1624140000  3.6631
1624147200  3.6659
1624154400  3.6674
1624161600  3.6674
1624168800  3.6659
1624176000  3.6673
1624183200  3.6644
1624190400  3.6650
1624197600  3.6644
1624204800  3.6647
1624212000  3.6621
1624219200  3.6643
1624226400  3.6650
1624233600  3.6665
1624240800  3.6679
1624248000  3.6652
1624255200  3.6541
1624262400  3.6674
1624269600  3.6660
1624276800  3.6515
1624284000  3.6644
1624291200  3.6622
1624298400  3.6555
1624305600  3.6650
1624312800  3.6646
1624320000  3.6677
1624327200  3.6692
1624334400  3.6698
1624341600  3.6554
1624348800  3.6542
1624356000  3.6479
1624363200  3.6481
1624370400  3.6493
1624377600  3.6607
1624384800  3.6479
1624392000  3.6472
1624399200  3.6409
1624406400  3.6449
1624413600  3.6455
1624420800  3.6477
1624428000  3.6457
1624435200  3.6432
1624442400  3.6416
1624449600  3.6424
1624456800  3.6403
1624464000  3.6592
1624471200  3.6530
1624478400  3.6589
1624485600  3.6601
1624492800  3.6597
1624500000  3.6589
1624507200  3.6579
1624514400  3.6555
1624521600  3.6549
1624528800  3.6562
1624536000  3.6574
1624543200  3.6581
1624550400  3.6564
1624557600  3.6562
1624564800  3.6560
1624572000  3.6536
1624579200  3.6534
1624586400  3.6535
1624593600  3.6576
1624600800  3.6561
1624608000  3.6560
1624615200  3.6561
1624622400  3.6548
1624629600  3.6546
1624636800  3.6545
1624644000  3.6508
1624651200  3.6548
1624658400  3.6518
1624665600  3.6514
1624672800  3.6507
1624680000  3.6550
1624687200  3.6518
1624694400  3.6506
1624701600  3.6521
1624708800  3.6538
1624716000  3.6536
1624723200  3.6521
1624730400  3.6534
1624737600  3.6413
1624744800  3.6546
1624752000  3.6424
1624759200  3.6539
1624766400  3.6551
1624773600  3.6554
1624780800  3.6685
1624788000  3.6654
1624795200  3.6663
1624802400  3.6643
1624809600  3.6666
1624816800  3.6657
1624824000  3.6676
1624831200  3.6661
1624838400  3.6647
1624845600  3.6658
1624852800  3.6681
1624860000  3.6630
1624867200  3.6734
1624874400  3.6691
1624881600  3.6648
1624888800  3.6691
1624896000  3.6710
1624903200  3.6623
1624910400  3.6597
1624917600  3.6595
1624924800  3.6530
1624932000  3.6564
1624939200  3.6621
1624946400  3.6616
1624953600  3.6659
1624960800  3.6629
1624968000  3.6623
1624975200  3.6578
1624982400  3.6630
1624989600  3.6653
1624996800  3.6649
1625004000  3.6657
1625011200  3.6649
1625018400  3.6639
1625025600  3.6643
1625032800  3.6650
1625040000  3.6652
1625047200  3.6413
1625054400  3.6526
1625061600  3.7738
1625068800  3.7799
1625076000  3.7802
1625083200  3.7821
1625090400  3.7772
1625104800  3.7494
1625112000  3.7526
1625097600  3.7769
1625119200  3.7517
1625126400  3.7518
1625133600  3.7538
1625140800  3.7515
1625148000  3.7518
1625155200  3.7536
1625162400  3.7391
1625169600  3.7411
1625176800  3.7399
1625184000  3.7371
1625191200  3.6172
1625198400  3.6214
1625205600  3.6221
1625212800  3.6210
1625220000  3.6086
1625227200  3.6173
1625234400  3.6166
1625241600  3.6170
1625248800  3.6318
1625256000  3.6296
1625263200  3.6175
1625270400  3.6172
1625277600  3.6207
1625284800  3.6158
1625292000  3.6142
1625299200  3.6238
1625306400  3.6236
1625313600  3.6217
1625320800  3.6213
1625328000  3.6248
1625335200  3.6237
1625342400  3.6258
1625349600  3.6357
1625356800  3.6386
1625364000  3.6331
1625371200  3.6324
1625378400  3.6365
1625385600  3.6354
1625392800  3.6358
1625400000  3.6351
1625407200  3.6386
1625414400  3.6377
1625421600  3.6377
1625428800  3.6377
1625436000  3.6387
1625443200  3.6366
1625450400  3.6335
1625457600  3.6347
1625464800  3.6320
1625472000  3.6322
1625479200  3.6310
1625486400  3.6291
1625493600  3.6321
1625500800  3.6324
1625508000  3.6343
1625515200  3.6408
1625522400  3.6544
1625529600  3.6519
1625536800  3.6558
1625544000  3.6541
1625551200  3.6535
1625558400  3.6573
1625565600  3.6544
1625688000  3.6495
1625695200  3.6568
1625702400  3.6566
1625709600  3.6450
1625716800  3.6488
1625724000  3.6550
1625731200  3.6519
1625738400  3.6410
1625745600  3.6453
1625752800  3.6559
1625760000  3.6461
1625767200  3.6110
1625774400  3.6098
1625781600  3.6217
1625788800  3.6235
1625796000  3.6084
1625803200  3.6098
1625810400  3.6316
1625817600  3.6314
1625824800  3.6253
1625832000  3.6246
1625839200  3.6342
1625846400  3.6313
1625853600  3.6148
1625860800  3.6111
1625868000  3.6310
1625875200  3.6304
1625882400  3.6147
1625889600  3.6162
1625896800  3.6292
1625904000  3.6280
1625911200  3.6219
1625918400  3.6218
1625925600  3.6334
1625932800  3.6338
1625940000  3.6185
1625947200  3.6216
1625954400  3.6312
1625961600  3.6192
1625968800  3.6103
1625976000  3.6098
1625983200  3.6270
1625990400  3.6251
1625997600  3.6168
1626004800  3.6157
1626012000  3.6252
1626019200  3.6270
1626026400  3.6122
1626033600  3.6125
1626040800  3.6270
1626048000  3.6261
1626055200  3.6135
1626062400  3.6155
1626069600  3.6274
1626076800  3.6298
1626084000  3.6197
1626091200  3.6190
1626098400  3.6226
1626105600  3.6274
1626112800  3.6296
1626120000  3.6253
1626127200  3.6266
1626134400  3.6287
1626141600  3.6275
1626148800  3.6204
1626156000  3.6221
1626163200  3.6248
1626170400  3.6266
1626177600  3.6437
1626184800  3.6433
1626192000  3.6420
1626199200  3.6305
1626206400  3.6386
1626213600  3.6471
1626220800  3.6494
1626228000  3.6620
1626235200  3.6473
1626242400  3.6607
1626249600  3.6651
1626256800  3.6646
1626264000  3.6651
1626271200  3.6479
1626278400  3.6632
1626285600  3.6623
1626292800  3.6644
1626300000  3.6633
1626307200  3.6613
1626314400  3.6612
1626321600  3.6630
1626328800  3.6590
1626336000  3.6588
1626343200  3.6656
1626350400  3.6626
1626357600  3.6530
1626364800  3.6461
1626372000  3.6499
1626379200  3.6446
1626386400  3.6564
1626393600  3.6638
1626400800  3.6642
1626408000  3.6621
1626415200  3.6629
1626422400  3.6625
1626429600  3.6614
1626436800  3.6625
1626444000  3.6647
1626451200  3.6639
1626458400  3.6632
1626465600  3.6501
1626472800  3.6476
1626480000  3.6485
1626487200  3.6387
1626494400  3.6400
1626501600  3.6426
1626508800  3.6416
1626516000  3.6456
1626523200  3.6449
1626530400  3.6368
1626537600  3.6500
1626544800  3.6614
1626552000  3.6621
1626559200  3.6606
1626566400  3.6629
1626573600  3.6598
1626580800  3.6622
1626588000  3.6627
1626595200  3.6623
1626602400  3.6609
1626609600  3.6627
1626616800  3.6619
1626624000  3.6616
1626631200  3.6618
1626638400  3.6603
1626645600  3.6609
1626652800  3.6629
1626660000  3.6620
1626667200  3.6631
1626674400  3.6604
1626681600  3.6625
1626688800  3.6786
1626696000  3.6786
1626703200  3.6791
1626710400  3.6800
1626717600  3.6783
1626724800  3.6780
1626732000  3.6781
1626739200  3.6794
1626746400  3.6790
1626753600  3.6807
1626760800  3.6813
1626768000  3.6856
1626775200  3.6805
1626782400  3.6835
1626789600  3.6833
1626796800  3.6837
1626804000  3.6854
1626811200  3.6856
1626818400  3.6859
1626825600  3.6872
1626832800  3.6870
1626840000  3.6760
1626847200  3.6762
1626854400  3.6762
1626861600  3.6756
1626868800  3.6786
1626876000  3.6768
1626883200  3.6764
1626890400  3.6715
1626897600  3.6721
1626904800  3.6714
1626912000  3.6734
1626919200  3.6608
1626926400  3.6620
1626933600  3.6644
1626940800  3.6511
1626948000  3.6610
1626955200  3.6626
1626962400  3.6617
1626969600  3.6717
1626976800  3.6717
1626984000  3.6727
1626991200  3.6715
1626998400  3.6670
1627005600  3.6686
1627012800  3.6699
1627020000  3.6683
1627027200  3.6684
1627034400  3.6692
1627041600  3.6686
1627048800  3.6691
1627056000  3.6723
1627063200  3.6714
1627070400  3.6688
1627077600  3.6678
1627084800  3.6688
1627092000  3.6698
1627099200  3.6684
1627106400  3.6666
1627113600  3.6661
1627120800  3.6654
1627128000  3.6657
1627135200  3.6664
1627142400  3.6676
1627149600  3.6690
1627156800  3.6697
1627164000  3.6691
1627171200  3.6689
1627178400  3.6675
1627185600  3.6679
1627192800  3.6690
1627200000  3.6665
1627207200  3.6656
1627214400  3.6667
1627221600  3.6683
1627228800  3.6705
1627236000  3.6635
1627243200  3.6472
1627250400  3.6674
1627257600  3.6550
1627264800  3.6550
1627272000  3.6544
1627279200  3.6550
1627286400  3.6546
1627293600  3.6532
1627300800  3.6505
1627308000  3.6500
1627315200  3.6554
1627322400  3.6574
1627329600  3.6592
1627336800  3.6593
1627344000  3.6640
1627351200  3.6624
1627358400  3.6750
1627365600  3.6729
1627372800  3.6720
1627380000  3.6715
1627387200  3.6713
1627394400  3.6878
1627401600  3.6888
1627408800  3.6867
1627416000  3.6874
1627423200  3.6973
1627430400  3.6875
1627437600  3.6874
1627444800  3.6861
1627452000  3.6818
1627459200  3.6914
1627466400  3.6956
1627473600  3.6968
1627480800  3.6957
1627488000  3.6808
1627495200  3.6913
1627502400  3.6891
1627509600  3.6893
1627516800  3.6892
1627524000  3.6847
1627531200  3.6667
1627538400  3.6676
1627545600  3.6697
1627552800  3.6631
1627560000  3.6596
1627567200  3.6768
1627574400  3.6786
1627581600  3.6738
1627588800  3.6881
1627596000  3.6880
1627603200  3.6760
1627610400  3.6878
1627617600  3.6881
1627624800  3.6739
1627632000  3.6697
1627639200  3.6688
1627646400  3.6727
1627653600  3.6678
1627660800  3.6910
1627668000  3.6898
1627675200  3.6911
1627682400  3.6916
1627689600  3.6904
1627696800  3.6785
1627704000  3.6730
1627711200  3.6706
1627718400  3.6716
1627725600  3.6757
1627732800  3.6777
1627740000  3.6773
1627747200  3.6877
1627754400  3.6765
1627761600  3.6734
1627768800  3.6842
1627783200  3.6791
1627790400  3.6798
1627797600  3.6768
1627804800  3.6789
1627812000  3.6773
1627819200  3.6784
1627826400  3.6781
1627833600  3.6841
1627840800  3.6860
1627848000  3.6847
1627855200  3.6872
1627862400  3.6871
1627869600  3.6718
1627876800  3.6735
1627884000  3.6737
1627891200  3.6718
1627898400  3.6712
1627905600  3.6713
1627912800  3.6673
1627920000  3.6683
1627927200  3.6691
1627934400  3.6493
1627941600  3.6599
1627948800  3.6591
1627956000  3.6590
1627963200  3.6546
1627970400  3.6554
1627977600  3.6553
1627984800  3.6549
1627992000  3.6453
1627999200  3.6521
1628006400  3.6543
1628013600  3.6552
1628020800  3.6526
1628028000  3.6579
1628035200  3.6563
1628042400  3.6443
1628049600  3.6439
1628056800  3.6440
1628064000  3.6495
1628071200  3.6487
1628078400  3.6443
1628085600  3.6588
1628092800  3.6617
1628100000  3.6589
1628107200  3.6723
1628114400  3.6713
1628121600  3.6713
1628128800  3.6711
1628136000  3.6715
1628143200  3.6647
1628150400  3.6653
1628157600  3.6536
1628164800  3.6530
1628172000  3.6562
1628179200  3.6361
1628186400  3.6396
1628193600  3.6402
1628200800  3.6538
1628208000  3.6432
1628215200  3.6430
1628222400  3.6422
1628229600  3.6546
1628236800  3.6564
1628244000  3.6565
1628251200  3.6525
1628258400  3.6554
1628265600  3.6563
1628272800  3.6497
1628280000  3.6491
1628287200  3.6314
1628294400  3.6309
1628301600  3.6343
1628308800  3.6495
1628316000  3.6423
1628323200  3.6478
1628330400  3.6462
1628337600  3.6477
1628344800  3.6489
1628352000  3.6506
1628359200  3.6454
1628366400  3.6491
1628373600  3.6478
1628380800  3.6480
1628388000  3.6483
1628395200  3.6491
1628402400  3.6497
1628409600  3.6484
1628416800  3.6489
1628424000  3.6476
1628431200  3.6473
1628438400  3.6482
1628445600  3.6481
1628452800  3.6494
1628460000  3.6495
1628467200  3.6504
1628474400  3.6384
1628481600  3.6353
1628488800  3.6225
1628496000  3.6440
1628503200  3.6457
1628510400  3.6357
1628517600  3.6406
1628524800  3.6525
1628532000  3.6484
1628539200  3.6398
1628546400  3.6397
1628553600  3.6383
1628560800  3.6367
1628568000  3.6375
1628575200  3.6374
1628582400  3.6328
1628589600  3.6359
1628596800  3.6359
1628604000  3.6454
1628611200  3.6477
1628618400  3.6473
1628625600  3.6492
1628632800  3.6470
1628640000  3.6385
1628647200  3.6452
1628654400  3.6451
1628661600  3.6468
1628668800  3.6447
1628676000  3.6281
1628683200  3.6321
1628690400  3.6330
1628697600  3.6467
1628704800  3.6454
1628712000  3.6466
1628719200  3.6252
1628726400  3.6285
1628733600  3.6426
1628740800  3.6423
1628748000  3.6431
1628755200  3.6427
1628762400  3.6418
1628769600  3.6402
1628776800  3.6405
1628784000  3.6406
1628791200  3.6390
1628798400  3.6263
1628805600  3.6276
1628812800  3.6259
1628820000  3.6256
1628827200  3.6272
1628834400  3.6258
1628841600  3.6256
1628848800  3.6242
1628856000  3.6123
1628863200  3.6113
1628870400  3.6130
1628877600  3.6112
1628884800  3.6123
1628892000  3.6108
1628899200  3.6104
1628906400  3.6116
1628913600  3.6202
1628920800  3.6185
1628928000  3.6199
1628935200  3.6164
1628942400  3.6168
1628949600  3.6185
1628956800  3.6110
1628964000  3.6163
1628971200  3.6172
1628978400  3.6175
1628985600  3.6164
1628992800  3.6150
1629007200  3.6108
1629014400  3.6168
1629028800  3.6174
1629036000  3.6147
1629043200  3.6151
1629050400  3.6136
1629057600  3.6148
1629064800  3.6137
1629072000  3.6159
1629079200  3.6160
1629086400  3.6139
1629093600  3.6171
1629100800  3.6164
1629108000  3.6114
1629115200  3.6148
1629122400  3.6124
1629129600  3.6138
1629136800  3.6156
1629144000  3.6158
1629151200  3.6024
1629158400  3.6169
1629165600  3.6059
1629172800  3.6026
1629208800  3.6107
1629216000  3.6122
1629223200  3.6242
1629230400  3.6193
1629237600  3.6204
1629244800  3.6219
1629252000  3.6218
1629259200  3.6223
1629266400  3.6187
1629273600  3.6209
1629280800  3.6207
1629288000  3.6194
1629295200  3.6172
1629302400  3.6203
1629309600  3.6269
1629316800  3.6357
1629324000  3.6256
1629331200  3.6256
1629338400  3.6254
1629345600  3.6255
1629352800  3.6252
1629360000  3.6229
1629374400  3.6255
1629381600  3.6265
1629388800  3.6265
1629396000  3.6247
1629403200  3.6237
1629410400  3.6249
1629417600  3.6269
1629424800  3.6154
1629432000  3.6279
1629439200  3.6273
1629446400  3.6271
1629453600  3.6247
1629460800  3.6265
1629468000  3.6300
1629540000  3.6097
1629576000  3.6216
1629583200  3.6205
1629590400  3.6224
1629597600  3.6235
1629820800  3.6054
1629828000  3.6143
1629835200  3.6200
1629842400  3.4761
1629849600  3.6288
1629856800  3.6226
1629864000  3.6208
1629871200  3.6251
1629878400  3.6278
1629885600  3.6289
1629892800  3.6161
1629900000  3.4718
1629907200  3.4913
1629914400  3.6315
1629921600  3.6293
1629928800  3.6319
1629936000  3.6331
1629943200  3.6335
1629950400  3.6334
1629957600  3.6425
1629964800  3.6317
1629972000  3.6316
1629979200  3.6329
1629986400  3.6310
1629993600  3.6293
1630000800  3.6593
1630008000  3.6600
1630015200  3.6599
1630022400  3.6308
1630029600  3.6308
1630036800  3.6341
1630044000  3.6336
1630051200  3.6312
1630058400  3.6286
1630065600  3.6272
1630072800  3.6277
1630080000  3.6285
1630087200  3.6315
1630094400  3.6301
1630101600  3.6283
1630108800  3.6277
1630116000  3.6283
1630123200  3.6283
1630130400  3.6228
1630137600  3.6231
1630144800  3.6210
1630152000  3.6212
1630159200  3.6207
1630166400  3.6330
1630173600  3.6341
1630180800  3.6354
1630188000  3.6354
1630195200  3.6359
1630202400  3.6365
1630209600  3.6375
1630216800  3.6375
1630224000  3.6378
1630231200  3.6374
1630238400  3.6388
1630245600  3.6324
1630252800  3.6322
1630260000  3.6259
1630267200  3.6133
1630274400  3.6368
1630281600  3.6373
1630288800  3.6370
1630296000  3.6269
1630303200  3.6394
1630310400  3.6305
1630317600  3.6270
1630324800  3.6274
1630332000  3.6305
1630339200  3.6247
1630346400  3.6152
1630353600  3.6238
1630360800  3.6245
1630368000  3.6352
1630375200  3.6233
1630382400  3.6278
1630389600  3.6323
1630396800  3.6327
1630404000  3.6334
1630411200  3.6352
1630418400  3.6312
1630425600  3.6301
1630432800  3.6312
1630440000  3.6305
1630447200  3.6279
1630461600  3.6259
1630468800  3.6259
1630476000  3.6106
1630483200  3.6130
1630490400  3.6134
1630497600  3.6164
1630504800  3.6164
1630512000  3.6157
1630519200  3.6141
1630526400  3.6174
1630533600  3.6199
1630540800  3.6183
1630548000  3.6153
1630555200  3.6270
1630562400  3.6378
1630569600  3.6291
1630576800  3.6278
1630584000  3.6264
1630591200  3.6139
1630598400  3.6142
1630605600  3.6208
1630612800  3.6184
1630620000  3.6157
1630627200  3.6040
1630634400  3.6187
1630641600  3.6178
1630648800  3.6159
1630656000  3.6157
1630663200  3.6159
1630670400  3.6159
1630677600  3.6160
1630684800  3.6163
1630692000  3.6163
1630699200  3.6243
1630706400  3.6235
1630713600  3.6233
1630720800  3.6183
1630728000  3.6210
1630735200  3.6200
1630742400  3.6196
1630749600  3.6199
1630756800  3.6252
1630764000  3.6249
1630771200  3.6270
1630778400  3.6270
1630785600  3.6275
1630792800  3.6264
1630800000  3.6285
1630807200  3.6277
1630814400  3.6283
1630821600  3.6285
1630828800  3.6299
1630836000  3.6290
1630843200  3.6274
1630850400  3.6267
1630857600  3.6219
1630864800  3.6197
1630872000  3.6245
1630879200  3.6230
1630886400  3.6220
1630893600  3.6224
1630900800  3.6220
1630908000  3.6222
1630915200  3.6206
1630922400  3.6100
1630929600  3.6098
1630936800  3.6071
1630944000  3.6072
1630951200  3.6096
1630958400  3.6094
1630965600  3.6124
1630972800  3.6136
1630980000  3.6123
1630987200  3.6139
1630994400  3.6139
1631001600  3.6155
1631008800  3.6142
1631016000  3.6197
1631023200  3.6174
1631030400  3.6140
1631037600  3.6111
1631044800  3.6110
1631052000  3.6182
1631059140  3.6188
1631066400  3.6184
1631073600  3.6191
1631080800  3.6184
1631088000  3.6140
1631095200  3.6137
1631102400  3.6139
1631109600  3.6139
1631116800  3.6168
1631124000  3.6155
1631131200  3.6161
1631138400  3.6123
1631145600  3.6156
1631152800  3.6038
1631160000  3.6161
1631167200  3.5949
1631174400  3.6166
1631181600  3.6187
1631188800  3.6223
1631196000  3.6419
1631203200  3.6382
1631210400  3.6403
1631217600  3.6311
1631224800  3.6370
1631232000  3.6400
1631239200  3.6414
1631246400  3.6362
1631253600  3.6310
1631260800  3.6418
1631268000  3.6411
1631275200  3.6388
1631282400  3.6407
1631289600  3.6436
1631296800  3.6436
1631304000  3.6324
1631311200  3.6320
1631318400  3.6317
1631325600  3.6302
1631332800  3.6272
1631340000  3.6300
1631347200  3.6197
1631354400  3.6305
1631361600  3.6315
1631368800  3.6306
1631376000  3.6292
1631383200  3.6281
1631390400  3.6283
1631397600  3.6280
1631404800  3.6328
1631412000  3.6317
1631419200  3.6298
1631426400  3.6295
1631433600  3.6296
1631440800  3.6229
1631448000  3.6238
1631455200  3.6231
1631462400  3.6305
1631469600  3.6288
1631476800  3.6303
1631484000  3.6298
1631491200  3.6305
1631498400  3.6429
1631505600  3.6432
1631512800  3.6428
1631520000  3.6430
1631527200  3.6436
1631534400  3.6442
1631541600  3.6435
1631548800  3.6453
1631556000  3.6428
1631563200  3.6449
1631570400  3.6437
1631577600  3.6455
1631584800  3.6451
1631592000  3.6442
1631599200  3.6429
1631606400  3.6405
1631613600  3.6398
1631620800  3.6397
1631628000  3.6389
1631635200  3.6388
1631642400  3.6409
1631649600  3.6424
1631656800  3.6409
1631664000  3.6409
1631671200  3.6198
1631678400  3.6299
1631685600  3.6305
1631692800  3.6302
1631700000  3.6297
1631707200  3.6289
1631714400  3.6312
1631721600  3.6286
1631728800  3.6160
1631736000  3.6263
1631743200  3.6178
1631750400  3.6152
1631757600  3.6274
1631764800  3.6320
1631772000  3.6321
1631779200  3.6286
1631786400  3.6279
1631793600  3.6310
1631800800  3.6315
1631808000  3.6318
1631815200  3.6352
1631822400  3.6365
1631829600  3.6367
1631836800  3.6375
1631844000  3.6356
1631851200  3.6357
1631858400  3.6344
1631865600  3.6344
1631872800  3.6337
1631880000  3.6353
1631887200  3.6351
1631894400  3.6240
1631901600  3.6334
1631908800  3.6336
1631916000  3.6330
1631923200  3.6360
1631930400  3.6393
1631937600  3.6405
1631944800  3.6407
1631952000  3.6415
1631959200  3.6389
1631966400  3.6393
1631973600  3.6284
1631980800  3.6413
1631988000  3.6409
1631995200  3.6420
1632002400  3.6395
1632009600  3.6407
1632016800  3.6405
1632024000  3.6394
1632031200  3.6402
1632038400  3.6427
1632045600  3.6422
1632052800  3.6413
1632060000  3.6401
1632067200  3.6405
1632074400  3.6360
1632081600  3.6369
1632088800  3.6371
1632096000  3.6418
1632103200  3.6412
1632110400  3.6420
1632117600  3.6402
1632124800  3.6419
1632132000  3.6429
1632139200  3.6452
1632146400  3.6446
1632153600  3.6444
1632160800  3.6424
1632168000  3.6402
1632175200  3.6413
1632182400  3.6286
1632189600  3.6266
1632196800  3.6270
1632204000  3.6256
1632211200  3.6485
1632218400  3.6256
1632225600  3.6289
1632232800  3.6277
1632240000  3.6342
1632247200  3.6323
1632254400  3.6324
1632261600  3.6374
1632268800  3.6399
1632276000  3.6240
1632283200  3.6254
1632290400  3.6222
1632297600  3.6266
1632304800  3.6191
1632312000  3.6292
1632319200  3.6240
1632326400  3.6268
1632333600  3.6261
1632340800  3.6240
1632348000  3.6237
1632355200  3.6233
1632362400  3.6228
1632369600  3.6240
1632376800  3.6265
1632384000  3.6201
1632391200  3.6218
1632398400  3.6217
1632405600  3.6220
1632412800  3.6228
1632420000  3.6232
1632427200  3.6264
1632434400  3.6285
1632441600  3.6285
1632448800  3.6155
1632456000  3.6160
1632463200  3.6160
1632470400  3.6175
1632477600  3.6166
1632484800  3.5989
1632492000  3.6283
1632499200  3.6280
1632506400  3.6300
1632513600  3.6306
1632520800  3.6290
1632528000  3.6280
1632535200  3.6275
1632542400  3.6257
1632549600  3.6267
1632556800  3.6265
1632564000  3.6270
1632571200  3.6263
1632578400  3.6250
1632585600  3.6253
1632592800  3.6269
1632600000  3.6188
1632607200  3.6188
1632614400  3.6308
1632621600  3.6296
1632628800  3.6304
1632636000  3.6310
1632643200  3.6306
1632650400  3.6305
1632657600  3.6302
1632664800  3.6285
1632672000  3.6284
1632679200  3.6304
1632686400  3.6305
1632693600  3.6281
1632700800  3.6272
1632708000  3.6268
1632715200  3.6295
1632722400  3.6318
1632729600  3.6297
1632736800  3.6255
1632744000  3.6294
1632751200  3.6293
1632758400  3.6305
1632765600  3.6319
1632772800  3.6330
1632780000  3.6307
1632787200  3.6306
1632794400  3.6315
1632801600  3.6311
1632808800  3.6302
1632816000  3.6325
1632823200  3.6332
1632830400  3.6362
1632837600  3.6349
1632844800  3.6355
1632852000  3.6236
1632859200  3.6344
1632866400  3.6385
1632873600  3.6404
1632880800  3.6267
1632888000  3.6116
1632895200  3.6038
1632902400  3.6129
1632909600  3.6136
1632916800  3.6127
1632924000  3.5960
1632931200  3.5990
1632938400  3.5995
1632945600  3.5999
1632952800  3.5989
1632960000  3.5976
1632967200  3.6034
1632974400  3.6051
1632981600  3.5964
1632988800  3.5941
1632996000  3.5915
1633003200  3.5962
1633010400  3.5949
1633017600  3.5950
1633024800  3.5919
1633032000  3.5895
1633039200  3.5905
1633053600  3.6007
1633060800  3.5891
1633068000  3.5888
1633075200  3.5880
1633082400  3.5884
1633089600  3.6027
1633096800  3.6137
1633104000  3.6142
1633111200  3.6140
1633118400  3.6141
1633125600  3.6117
1633132800  3.6135
1633140000  3.6141
1633147200  3.6130
1633154400  3.6144
1633161600  3.6142
1633168800  3.6128
1633176000  3.6128
1633183200  3.6132
1633190400  3.6141
1633197600  3.6129
1633204800  3.6138
1633212000  3.6145
1633219200  3.6157
1633226400  3.6094
1633233600  3.6096
1633240800  3.6116
1633248000  3.6132
1633255200  3.6136
1633262400  3.6115
1633269600  3.6121
1633276800  3.6082
1633284000  3.6102
1633291200  3.6084
1633298400  3.5977
1633305600  3.5930
1633312800  3.5924
1633320000  3.5909
1633327200  3.5937
1633334400  3.5945
1633341600  3.5930
1633348800  3.5942
1633356000  3.5951
1633363200  3.6109
1633370400  3.6241
1633377600  3.6123
1633384800  3.6236
1633392000  3.6271
1633399200  3.6246
1633406400  3.6161
1633413600  3.6273
1633420800  3.6225
1633428000  3.6261
1633435200  3.6270
1633442400  3.6256
1633449600  3.6255
1633456800  3.6260
1633464000  3.6277
1633471200  3.6202
1633478400  3.6245
1633485600  3.6183
1633492800  3.6228
1633500000  3.6190
1633507200  3.6106
1633514400  3.6330
1633521600  3.6321
1633528800  3.6326
1633536000  3.6310
1633543200  3.6262
1633550400  3.6501
1633557600  3.6358
1633564800  3.6392
1633572000  3.6397
1633579200  3.6421
1633586400  3.6290
1633593600  3.6296
1633600800  3.6378
1633608000  3.6377
1633615200  3.6265
1633622400  3.6161
1633629600  3.6460
1633636800  3.6447
1633644000  3.6089
1633651200  3.6102
1633658400  3.6216
1633665600  3.6194
1633672800  3.6149
1633680000  3.6192
1633687200  3.6199
1633694400  3.6195
1633701600  3.6217
1633708800  3.6198
1633716000  3.6090
1633723200  3.5987
1633730400  3.5980
1633737600  3.5849
1633744800  3.5837
1633752000  3.5844
1633759200  3.5851
1633766400  3.5871
1633773600  3.6007
1633780800  3.6004
1633788000  3.5975
1633795200  3.6015
1633802400  3.6049
1633809600  3.6059
1633816800  3.6053
1633824000  3.6063
1633831200  3.6041
1633838400  3.6058
1633845600  3.6046
1633852800  3.6042
1633860000  3.6032
1633867200  3.6029
1633874400  3.6021
1633881600  3.6057
1633888800  3.6026
1633896000  3.6028
1633903200  3.5936
1633910400  3.5944
1633917600  3.5927
1633924800  3.5932
1633932000  3.5912
1633939200  3.5875
1633946400  3.5907
1633953600  3.5929
1633960800  3.6024
1633968000  3.6018
1633975200  3.5990
1633982400  3.6010
1633989600  3.6005
1633996800  3.6016
1634004000  3.5983
1634011200  3.5983
1634018400  3.5966
1634025600  3.6006
1634032800  3.6036
1634040000  3.6030
1634047200  3.5916
1634054400  3.5910
1634061600  3.5895
1634068800  3.5895
1634076000  3.5986
1634083200  3.6009
1634090400  3.6003
1634097600  3.5997
1634104800  3.5995
1634112000  3.5968
1634119200  3.5960
1634126400  3.5966
1634133600  3.5968
1634140800  3.5971
1634148000  3.5971
1634155200  3.6024
1634162400  3.6013
1634169600  3.6010
1634176800  3.5989
1634184000  3.5972
1634191200  3.6001
1634198400  3.5865
1634205600  3.5970
1634212800  3.5980
1634220000  3.5861
1634227200  3.6108
1634234400  3.6148
1634241600  3.6031
1634248800  3.6019
1634256000  3.5919
1634263200  3.6015
1634270400  3.6016
1634277600  3.6141
1634284800  3.6128
1634292000  3.6123
1634299200  3.6137
1634306400  3.6149
1634313600  3.6131
1634320800  3.6152
1634328000  3.6140
1634335200  3.6101
1634342400  3.6100
1634349600  3.6152
1634356800  3.6170
1634364000  3.6167
1634371200  3.6285
1634378400  3.6272
1634385600  3.6273
1634392800  3.6265
1634400000  3.6249
1634407200  3.6268
1634414400  3.6278
1634421600  3.6252
1634428800  3.6248
1634436000  3.6262
1634443200  3.6275
1634450400  3.6254
1634457600  3.6284
1634464800  3.6252
1634472000  3.6285
1634479200  3.6211
1634486400  3.6129
1634493600  3.6044
1634500800  3.6167
1634508000  3.6206
1634515200  3.6220
1634522400  3.6206
1634529600  3.6234
1634536800  3.6177
1634544000  3.6172
1634551200  3.6049
1634558400  3.6171
1634565600  3.6041
1634572800  3.6051
1634580000  3.6151
1634587200  3.6180
1634594400  3.6503
1634601600  3.6189
1634608800  3.6200
1634616000  3.6084
1634623200  3.6097
1634630400  3.5987
1634637600  3.5985
1634644800  3.6092
1634652000  3.6086
1634659200  3.6205
1634666400  3.6208
1634673600  3.6261
1634680800  3.6239
1634688000  3.6237
1634695200  3.6235
1634702400  3.6240
1634709600  3.6234
1634716800  3.6196
1634724000  3.6149
1634731200  3.6142
1634738400  3.6013
1634745600  3.6128
1634752800  3.6130
1634760000  3.6122
1634767200  3.6106
1634774400  3.6102
1634781600  3.6012
1634788800  3.6005
1634796000  3.6002
1634803200  3.5988
1634810400  3.5976
1634817600  3.5972
1634824800  3.5857
1634832000  3.5864
1634839200  3.5870
1634846400  3.5895
1634853600  3.5906
1634860800  3.5928
1634868000  3.5911
1634875200  3.5927
1634882400  3.6038
1634889600  3.6057
1634896800  3.6031
1634904000  3.6013
1634911200  3.6018
1634918400  3.6043
1634925600  3.6049
1634932800  3.5954
1634940000  3.5958
1634947200  3.5950
1634954400  3.5959
1634961600  3.5963
1634968800  3.5944
1634976000  3.6063
1634983200  3.6054
1634990400  3.6092
1634997600  3.6113
1635004800  3.6028
1635012000  3.6041
1635019200  3.6042
1635026400  3.5965
1635033600  3.6040
1635040800  3.6065
1635048000  3.6090
1635055200  3.6091
1635062400  3.6125
1635069600  3.6100
1635076800  3.6078
1635084000  3.6074
1635091200  3.6081
1635098400  3.6057
1635105600  3.6077
1635112800  3.6086
1635120000  3.6073
1635127200  3.6067
1635134400  3.6079
1635141600  3.6061
1635148800  3.6064
1635156000  3.6033
1635163200  3.6109
1635170400  3.6060
1635177600  3.6071
1635184800  3.6068
1635192000  3.6118
1635199200  3.6114
1635206400  3.6138
1635213600  3.6132
1635220800  3.6091
1635228000  3.6122
1635235200  3.6049
1635242400  3.6044
1635249600  3.6098
1635256800  3.6081
1635264000  3.6097
1635271200  3.6121
1635278400  3.6115
1635285600  3.6097
1635292800  3.6104
1635300000  3.6076
1635307200  3.6073
1635314400  3.6026
1635321600  3.5968
1635328800  3.5918
1635336000  3.5938
1635343200  3.5922
1635350400  3.5938
1635357600  3.5920
1635364800  3.5927
1635372000  3.5887
1635379200  3.5884
1635386400  3.5888
1635393600  3.5892
1635400800  3.5882
1635408000  3.5817
1635415200  3.5810
1635422400  3.5810
1635429600  3.5791
1635436800  3.5802
1635444000  3.5735
1635451200  3.5723
1635458400  3.5707
1635465600  3.5697
1635472800  3.5691
1635480000  3.5704
1635487200  3.5706
1635494400  3.5699
1635501600  3.5692
1635508800  3.5703
1635516000  3.5587
1635523200  3.5686
1635530400  3.5643
1635537600  3.5843
1635544800  3.5830
1635552000  3.5832
1635559200  3.5803
1635566400  3.5759
1635573600  3.5807
1635580800  3.5752
1635588000  3.5811
1635595200  3.6155
1635602400  3.6132
1635609600  3.5802
1635616800  3.5832
1635624000  3.5833
1635631200  3.5825
1635638400  3.5843
1635645600  3.5810
1635652800  3.5797
1635660000  3.5785
1635667200  3.5827
1635674400  3.5841
1635681600  3.5778
1635688800  3.5767
1635696000  3.5851
1635703200  3.5838
1635710400  3.5842
1635717600  3.5846
1635732000  3.5849
1635739200  3.5873
1635746400  3.5863
1635753600  3.5866
1635760800  3.5852
1635768000  3.5852
1635775200  3.5849
1635782400  3.5835
1635789600  3.5905
1635796800  3.5900
1635804000  3.5903
1635811200  3.5893
1635818400  3.5912
1635825600  3.5880
1635832800  3.5854
1635840000  3.5859
1635847200  3.5846
1635854400  3.5848
1635861600  3.5851
1635868800  3.5875
1635876000  3.5853
1635883200  3.5850
1635890400  3.5845
1635897600  3.5852
1635904800  3.5851
1635912000  3.5856
1635919200  3.5883
1635926400  3.5870
1635933600  3.5851
1635940800  3.5874
1635948000  3.5861
1635955200  3.5872
1635962400  3.5848
1635969600  3.5816
1635976800  3.5844
1635984000  3.5841
1635991200  3.5836
1635998400  3.5841
1636005600  3.5843
1636012800  3.5873
1636020000  3.5841
1636027200  3.5806
1636034400  3.5845
1636041600  3.5804
1636048800  3.5813
1636056000  3.5727
1636063200  3.5812
1636070400  3.5808
1636077600  3.5829
1636084800  3.5824
1636092000  3.5820
1636099200  3.5812
1636106400  3.5842
1636113600  3.5838
1636120800  3.5828
1636128000  3.5798
1636135200  3.5791
1636142400  3.5793
1636149600  3.5798
1636156800  3.5790
1636164000  3.5811
1636171200  3.5804
1636178400  3.5793
1636185600  3.5833
1636192800  3.5694
1636200000  3.5730
1636207200  3.5718
1636214400  3.5848
1636221600  3.5848
1636228800  3.5852
1636236000  3.5849
1636243200  3.5855
1636250400  3.5850
1636257600  3.5839
1636264800  3.5846
1636272000  3.5877
1636279200  3.5853
1636286400  3.5824
1636293600  3.5808
1636300800  3.5824
1636308000  3.5829
1636315200  3.5859
1636322400  3.5845
1636329600  3.5841
1636336800  3.5835
1636344000  3.5839
1636351200  3.5806
1636358400  3.5804
1636365600  3.5808
1636372800  3.5810
1636380000  3.5800
1636387200  3.5794
1636394400  3.5807
1636401600  3.5937
1636408800  3.5911
1636416000  3.5890
1636423200  3.5995
1636430400  3.6010
1636437600  3.6087
1636444800  3.6015
1636452000  3.5975
1636459200  3.5954
1636466400  3.6147
1636473600  3.6098
1636480800  3.6096
1636488000  3.5990
1636495200  3.6099
1636502400  3.6118
1636509600  3.6192
1636516800  3.6078
1636524000  3.5986
1636531200  3.6000
1636538400  3.6006
1636545600  3.6013
1636552800  3.5980
1636560000  3.5981
1636567200  3.5979
1636574400  3.5966
1636581600  3.5973
1636588800  3.5971
1636596000  3.5966
1636603200  3.6000
1636610400  3.5943
1636617600  3.5923
1636639200  3.5953
1636646400  3.5953
1636653600  3.5955
1636660800  3.5956
1636668000  3.5951
1636675200  3.5974
1636682400  3.5899
1636689600  3.5942
1636696800  3.5944
1636704000  3.5935
1636711200  3.5901
1636718400  3.5852
1636725600  3.5921
1636732800  3.5927
1636740000  3.5907
1636747200  3.5870
1636754400  3.5906
1636761600  3.5989
1636768800  3.6001
1636776000  3.5992
1636783200  3.5987
1636790400  3.5999
1636797600  3.6010
1636804800  3.6010
1636812000  3.5973
1636819200  3.5970
1636826400  3.5972
1636833600  3.5881
1636840800  3.5886
1636848000  3.5882
1636855200  3.5885
1636862400  3.5889
1636869600  3.5880
1636876800  3.5875
1636884000  3.5874
1636891200  3.5867
1636898400  3.5860
1636905600  3.5864
1636912800  3.5741
1636920000  3.5856
1636927200  3.5864
1636934400  3.5878
1636941600  3.5881
1636948800  3.5870
1636956000  3.5835
1636963200  3.5714
1636970400  3.5739
1636977600  3.5768
1636984800  3.5752
1636992000  3.5885
1636999200  3.5977
1637006400  3.6004
1637013600  3.5985
1637020800  3.5970
1637028000  3.5966
1637035200  3.5970
1637042400  3.5961
1637049600  3.6050
1637056800  3.5958
1637064000  3.6043
1637071200  3.5639
1637078400  3.5692
1637085600  3.5637
1637092800  3.5527
1637100000  3.5543
1637107200  3.5585
1637114400  3.5586
1637121600  3.5582
1637128800  3.5556
1637136000  3.5547
1637143200  3.5564
1637150400  3.5356
1637157600  3.5773
1637164800  3.5800
1637172000  3.5252
1637179200  3.5249
1637186400  3.5229
1637193600  3.5234
1637200800  3.5216
1637208000  3.5109
1637215200  3.5079
1637222400  3.5261
1637229600  3.5266
1637236800  3.5334
1637244000  3.5114
1637251200  3.5109
1637258400  3.5087
1637265600  3.4930
1637272800  3.5000
1637280000  3.4991
1637287200  3.5007
1637294400  3.5025
1637301600  3.4891
1637308800  3.4948
1637316000  3.4958
1637323200  3.4952
1637330400  3.4776
1637337600  3.4851
1637344800  3.4846
1637352000  3.4839
1637359200  3.4868
1637366400  3.4856
1637373600  3.4815
1637380800  3.4828
1637388000  3.4863
1637395200  3.4864
1637402400  3.4881
1637409600  3.4895
1637416800  3.4735
1637424000  3.4683
1637431200  3.4745
1637438400  3.4780
1637445600  3.4802
1637452800  3.4789
1637460000  3.4790
1637467200  3.4685
1637474400  3.4668
1637481600  3.4658
1637488800  3.4654
1637496000  3.4655
1637503200  3.4641
1637510400  3.4639
1637517600  3.4633
1637524800  3.4641
1637532000  3.4640
1637539200  3.4653
1637546400  3.4649
1637553600  3.4650
1637560800  3.4637
1637568000  3.4676
1637575200  3.4659
1637582400  3.4704
1637589600  3.4770
1637596800  3.4791
1637604000  3.4789
1637611200  3.4822
1637618400  3.4823
1637625600  3.4825
1637632800  3.4842
1637640000  3.4831
1637647200  3.4815
1637654400  3.4816
1637661600  3.4796
1637668800  3.4621
1637676000  3.4657
1637683200  3.4696
1637690400  3.4713
1637697600  3.4617
1637704800  3.4657
1637712000  3.4674
1637719200  3.4668
1637726400  3.4665
1637733600  3.4668
1637740800  3.4580
1637748000  3.4456
1637755200  3.4560
1637762400  3.4463
1637769600  3.4457
1637776800  3.4441
1637784000  3.4611
1637791200  3.4552
1637798400  3.4534
1637805600  3.4560
1637812800  3.4530
1637820000  3.4373
1637827200  3.4387
1637834400  3.4370
1637841600  3.4596
1637848800  3.4605
1637856000  3.4556
1637863200  3.4598
1637870400  3.4625
1637877600  3.4627
1637884800  3.4616
1637892000  3.4589
1637899200  3.4585
1637906400  3.4582
1637913600  3.4603
1637920800  3.4560
1637928000  3.4579
1637935200  3.4571
1637942400  3.4499
1637949600  3.4626
1637956800  3.4591
1637964000  3.4591
1637971200  3.4587
1637978400  3.4575
1637985600  3.4572
1637992800  3.4559
1638000000  3.4577
1638007200  3.4562
1638014400  3.4566
1638021600  3.4553
1638028800  3.4559
1638036000  3.4551
1638043200  3.4553
1638050400  3.4544
1638057600  3.4551
1638064800  3.4639
1638072000  3.4637
1638079200  3.4633
1638086400  3.4652
1638093600  3.4644
1638100800  3.4642
1638108000  3.4629
1638115200  3.4633
1638122400  3.4613
1638129600  3.4621
1638136800  3.4611
1638144000  3.4617
1638151200  3.4622
1638158400  3.4623
1638165600  3.4618
1638172800  3.4623
1638180000  3.4620
1638187200  3.4620
1638194400  3.4618
1638201600  3.4623
1638208800  3.4595
1638216000  3.4583
1638223200  3.4701
1638230400  3.4710
1638237600  3.4593
1638244800  3.4600
1638252000  3.4594
1638259200  3.4593
1638266400  3.4597
1638273600  3.4602
1638280800  3.4572
1638288000  3.4589
1638295200  3.4612
1638302400  3.4573
1638309600  3.4574
1638324000  3.4551
1638331200  3.4577
1638338400  3.4574
1638345600  3.4583
1638352800  3.4556
1638360000  3.4561
1638367200  3.4658
1638374400  3.4648
1638381600  3.4659
1638388800  3.4663
1638396000  3.4665
1638403200  3.4712
1638410400  3.4710
1638417600  3.4679
1638424800  3.4662
1638432000  3.4672
1638439200  3.4709
1638446400  3.4703
1638453600  3.4718
1638460800  3.4720
1638468000  3.4712
1638475200  3.4713
1638482400  3.4571
1638489600  3.4710
1638496800  3.4706
1638504000  3.4706
1638511200  3.4690
1638518400  3.4630
1638525600  3.4627
1638532800  3.4689
1638540000  3.4689
1638547200  3.4698
1638554400  3.4814
1638561600  3.4849
1638568800  3.4860
1638576000  3.4762
1638583200  3.4846
1638590400  3.4845
1638597600  3.4841
1638604800  3.4839
1638612000  3.4849
1638619200  3.4870
1638626400  3.4771
1638633600  3.5742
1638640800  3.5739
1638648000  3.5807
1638655200  3.5789
1638662400  3.5793
1638669600  3.5815
1638676800  3.5831
1638684000  3.5829
1638691200  3.5839
1638698400  3.5828
1638705600  3.5828
1638712800  3.5748
1638720000  3.5819
1638727200  3.5811
1638734400  3.5814
1638741600  3.5792
1638748800  3.5793
1638756000  3.5781
1638763200  3.5794
1638770400  3.5871
1638777600  3.5794
1638784800  3.5786
1638792000  3.5794
1638799200  3.5796
1638806400  3.5818
1638813600  3.5797
1638820800  3.5766
1638828000  3.5737
1638835200  3.5743
1638842400  3.5723
1638849600  3.5742
1638856800  3.5759
1638864000  3.5798
1638871200  3.5699
1638878400  3.5703
1638885600  3.5708
1638892800  3.5729
1638900000  3.5678
1638907200  3.5671
1638914400  3.5679
1638921600  3.6758
1638928800  3.6749
1638936000  3.6873
1638943200  3.6886
1638950400  3.6879
1638957600  3.6764
1638964800  3.6890
1638972000  3.6600
1638979200  3.6743
1638986400  3.6781
1638993600  3.6802
1639000800  3.6797
1639008000  3.6798
1639015200  3.6812
1639022400  3.6803
1639029600  3.6789
1639036800  3.6787
1639044000  3.6777
1639051200  3.6752
1639058400  3.6743
1639065600  3.6818
1639072800  3.6847
1639080000  3.6850
1639087200  3.6735
1639094400  3.6745
1639101600  3.6772
1639108800  3.6772
1639116000  3.6789
1639123200  3.6816
1639130400  3.6823
1639137600  3.6831
1639144800  3.6818
1639152000  3.6810
1639159200  3.6832
1639166400  3.6851
1639173600  3.6850
1639180800  3.6841
1639188000  3.6953
1639195200  3.6964
1639202400  3.7064
1639209600  3.7070
1639216800  3.7057
1639224000  3.7071
1639231200  3.7192
1639238400  3.7191
1639245600  3.7191
1639252800  3.7182
1639260000  3.7128
1639267200  3.7163
1639274400  3.7157
1639281600  3.7197
1639288800  3.7199
1639296000  3.7193
1639303200  3.7165
1639310400  3.7163
1639317600  3.7159
1639324800  3.7149
1639332000  3.7155
1639339200  3.7278
1639346400  3.7261
1639353600  3.7292
1639360800  3.7285
1639368000  3.7273
1639375200  3.7279
1639382400  3.7264
1639389600  3.7282
1639396800  3.7307
1639404000  3.7328
1639411200  3.7327
1639418400  3.7313
1639425600  3.7327
1639432800  3.7323
1639440000  3.7329
1639447200  3.7321
1639454400  3.7315
1639461600  3.7347
1639468800  3.7923
1639476000  3.7890
1639483200  3.7892
1639490400  3.7972
1639497600  3.7920
1639504800  3.7920
1639512000  3.8019
1639519200  3.8026
1639526400  3.8054
1639533600  3.8047
1639540800  3.7931
1639548000  3.7937
1639555200  3.7939
1639562400  3.7969
1639569600  3.7973
1639576800  3.7974
1639584000  3.7950
1639591200  3.7930
1639598400  3.7970
1639605600  3.7943
1639612800  3.7958
1639620000  3.8058
1639627200  3.8051
1639634400  3.8066
1639641600  3.8035
1639648800  3.8008
1639656000  3.8035
1639663200  3.8150
1639670400  3.8144
1639677600  3.8143
1639684800  3.8149
1639692000  3.8104
1639699200  3.8111
1639706400  3.8122
1639713600  3.8143
1639720800  3.8157
1639728000  3.8194
1639735200  3.8214
1639742400  3.8173
1639749600  3.8216
1639756800  3.8322
1639764000  3.8327
1639771200  3.8323
1639778400  3.8329
1639785600  3.8048
1639792800  3.8102
1639800000  3.8092
1639807200  3.8084
1639814400  3.8107
1639821600  3.8115
1639828800  3.8230
1639836000  3.8216
1639843200  3.8239
1639850400  3.8216
1639857600  3.8225
1639864800  3.8218
1639872000  3.8218
1639879200  3.8214
1639886400  3.8212
1639893600  3.8218
1639900800  3.8222
1639908000  3.8210
1639915200  3.8216
1639922400  3.8207
1639929600  3.8214
1639936800  3.8206
1639944000  3.8124
1639951200  3.8183
1639958400  3.8004
1639965600  3.7994
1639972800  3.8012
1639980000  3.8011
1639987200  3.8015
1639994400  3.7913
1640001600  3.7906
1640008800  3.8019
1640016000  3.8013
1640023200  3.8030
1640030400  3.8071
1640037600  3.8049
1640044800  3.7899
1640052000  3.7871
1640059200  3.7882
1640066400  3.7891
1640073600  3.7889
1640080800  3.7905
1640088000  3.7904
1640095200  3.8103
1640102400  3.8087
1640109600  3.8083
1640116800  3.8096
1640124000  3.8089
1640131200  3.8092
1640138400  3.8084
1640145600  3.8071
1640152800  3.8071
1640160000  3.8083
1640167200  3.8147
1640174400  3.8140
1640181600  3.8144
1640188800  3.8143
1640196000  3.8138
1640203200  3.8133
1640210400  3.8121
1640217600  3.8132
1640224800  3.8114
1640232000  3.8017
1640239200  3.7906
1640246400  3.8006
1640253600  3.8007
1640260800  3.8038
1640268000  3.8048
1640275200  3.8127
1640282400  3.8214
1640289600  3.8229
1640296800  3.8153
1640304000  3.8167
1640311200  3.8172
1640318400  3.8155
1640325600  3.8169
1640332800  3.8167
1640340000  3.8102
1640347200  3.8099
1640354400  3.8088
1640361600  3.8121
1640368800  3.8146
1640376000  3.8076
1640383200  3.8109
1640390400  3.8084
1640397600  3.8084
1640404800  3.8097
1640412000  3.8036
1640419200  3.8020
1640426400  3.8118
1640433600  3.8130
1640440800  3.8045
1640448000  3.8045
1640455200  3.8037
1640462400  3.8122
1640469600  3.8114
1640476800  3.8147
1640484000  3.8116
1640491200  3.8114
1640498400  3.8005
1640505600  3.8010
1640512800  3.8022
1640520000  3.8017
1640527200  3.7998
1640534400  3.7999
1640541600  3.7983
1640548800  3.8110
1640556000  3.8097
1640563200  3.8104
1640570400  3.8091
1640577600  3.8089
1640584800  3.8087
1640592000  3.8103
1640599200  3.8099
1640606400  3.8212
1640613600  3.8224
1640620800  3.8171
1640628000  3.8139
1640635200  3.8141
1640642400  3.8166
1640649600  3.8148
1640656800  3.8182
1640664000  3.8144
1640671200  3.8072
1640678400  3.8148
1640685600  3.8151
1640692800  3.8153
1640700000  3.8120
1640707200  3.8149
1640714400  3.8025
1640721600  3.8014
1640728800  3.8019
1640736000  3.8018
1640743200  3.8056
1640750400  3.8003
1640757600  3.8094
1640764800  3.8058
1640772000  3.8031
1640779200  3.8031
1640786400  3.7920
1640793600  3.8057
1640800800  3.8033
1640808000  3.8160
1640815200  3.8145
1640822400  3.8161
1640829600  3.8154
1640836800  3.8090
1640844000  3.8072
1640851200  3.8069
1640858400  3.8050
1640865600  3.8152
1640872800  3.8140
1640880000  3.8095
1640887200  3.8090
1640894400  3.8087
1640901600  3.8088
1640908800  3.8102
1640916000  3.8092
1640923200  3.8088
1640930400  3.8072
1640937600  3.8092
1640944800  3.8086
1640952000  3.8144
1640959200  3.8116
1640966400  3.8143
1640973600  3.8155
1640980800  3.8153
1640988000  3.8143
1641002400  3.8150
1641009600  3.8153
1641016800  3.8136
1641024000  3.8155
1641031200  3.8098
1641038400  3.8113
1641045600  3.8101
1641052800  3.8093
1641060000  3.8147
1641067200  3.8138
1641074400  3.8147
1641081600  3.8029
1641088800  3.8021
1641096000  3.8019
1641103200  3.8010
1641110400  3.7977
1641117600  3.7931
1641124800  3.7991
1641132000  3.7977
1641139200  3.8036
1641146400  3.8058
1641153600  3.8055
1641160800  3.8048
1641168000  3.8039
1641175200  3.8017
1641182400  3.8021
1641189600  3.7998
1641196800  3.8034
1641204000  3.8027
1641211200  3.8052
1641218400  3.8058
1641225600  3.8060
1641232800  3.8043
1641240000  3.7983
1641247200  3.7987
1641254400  3.7993
1641261600  3.8041
1641268800  3.8004
1641276000  3.8073
1641283200  3.8045
1641290400  3.8056
1641297600  3.7998
1641304800  3.7960
1641312000  3.7944
1641319200  3.7981
1641326400  3.8042
1641333600  3.8020
1641340800  3.8018
1641348000  3.8015
1641355200  3.8025
1641362400  3.8005
1641369600  3.7990
1641376800  3.7983
1641384000  3.8002
1641391200  3.8009
1641398400  3.7993
1641405600  3.8064
1641412800  3.8063
1641420000  3.7986
1641427200  3.7999
1641434400  3.8005
1641441600  3.8023
1641448800  3.8023
1641456000  3.8012
1641463200  3.8035
1641470400  3.8046
1641477600  3.8082
1641484800  3.8098
1641492000  3.8025
1641499200  3.8000
1641506400  3.8041
1641513600  3.8041
1641520800  3.8045
1641528000  3.7892
1641535200  3.7999
1641542400  3.7981
1641549600  3.8017
1641556800  3.7930
1641564000  3.8006
1641571200  3.8000
1641578400  3.7996
1641585600  3.7988
1641592800  3.7986
1641600000  3.7991
1641607200  3.7967
1641614400  3.7974
1641621600  3.7971
1641628800  3.7981
1641636000  3.7908
1641643200  3.8026
1641650400  3.8017
1641657600  3.7985
1641664800  3.7974
1641672000  3.7995
1641679200  3.7989
1641686400  3.8010
1641693600  3.7940
1641700800  3.7937
1641708000  3.7951
1641715200  3.7921
1641722400  3.7918
1641729600  3.7971
1641736800  3.7956
1641744000  3.7961
1641751200  3.7922
1641758400  3.7932
1641765600  3.7912
1641772800  3.7932
1641780000  3.8004
1641787200  3.8037
1641794400  3.8002
1641801600  3.8012
1641808800  3.7998
1641816000  3.7999
1641823200  3.8058
1641830400  3.8057
1641837600  3.8086
1641844800  3.8083
1641852000  3.8070
1641859200  3.8092
1641866400  3.8084
1641873600  3.8084
1641880800  3.8062
1641888000  3.8104
1641895200  3.8060
1641902400  3.8016
1641909600  3.7995
1641916800  3.8004
1641924000  3.7993
1641931200  3.8008
1641938400  3.8000
1641945600  3.7879
1641952800  3.7990
1641960000  3.7997
1641967200  3.7991
1641974400  3.8015
1641981600  3.8039
1641988800  3.8041
1641996000  3.8001
1642003200  3.8006
1642010400  3.7997
1642017600  3.8008
1642024800  3.8017
1642032000  3.8012
1642039200  3.8006
1642046400  3.8035
1642053600  3.8031
1642060800  3.8025
1642068000  3.8008
1642075200  3.8013
1642082400  3.7987
1642089600  3.7982
1642096800  3.7981
1642104000  3.8018
1642111200  3.8009
1642118400  3.8023
1642125600  3.8021
1642132800  3.8029
1642140000  3.7944
1642147200  3.7974
1642154400  3.8035
1642161600  3.8053
1642168800  3.8058
1642176000  3.8039
1642183200  3.8031
1642190400  3.8035
1642197600  3.8141
1642204800  3.8002
1642212000  3.7999
1642219200  3.7989
1642226400  3.7996
1642233600  3.7987
1642240800  3.7987
1642248000  3.8009
1642255200  3.8011
1642262400  3.8019
1642269600  3.8017
1642276800  3.8020
1642284000  3.8020
1642291200  3.8020
1642298400  3.8018
1642305600  3.8015
1642312800  3.8025
1642320000  3.8009
1642327200  3.7955
1642334400  3.8038
1642341600  3.8040
1642348800  3.8062
1642356000  3.8068
1642363200  3.8082
1642370400  3.8076
1642377600  3.8083
1642384800  3.8059
1642392000  3.8064
1642399200  3.8074
1642406400  3.8056
1642413600  3.8048
1642420800  3.8046
1642428000  3.8031
1642435200  3.8043
1642442400  3.8041
1642449600  3.8046
1642456800  3.8017
1642464000  3.8019
1642471200  3.7973
1642478400  3.8004
1642485600  3.7868
1642492800  3.7974
1642500000  3.7970
1642507200  3.7967
1642514400  3.7975
1642521600  3.7941
1642528800  3.7885
1642536000  3.7998
1642543200  3.8035
1642550400  3.8060
1642557600  3.8087
1642564800  3.8088
1642572000  3.8068
1642579200  3.8059
1642586400  3.8075
1642593600  3.8068
1642600800  3.7872
1642608000  3.7997
1642615200  3.8030
1642622400  3.8020
1642629600  3.8015
1642636800  3.8100
1642644000  3.8098
1642651200  3.8086
1642658400  3.8108
1642665600  3.8089
1642672800  3.7974
1642680000  3.8075
1642687200  3.8073
1642694400  3.8076
1642701600  3.8099
1642708800  3.8089
1642716000  3.8069
1642723200  3.8077
1642730400  3.8092
1642737600  3.8066
1642744800  3.8168
1642752000  3.8117
1642759200  3.8052
1642766400  3.8154
1642773600  4.2776
1642780800  3.8031
1642788000  3.9177
1642795200  3.8034
1642802400  3.8011
1642809600  3.8015
1642816800  3.7833
1642824000  3.7862
1642831200  3.7920
1642838400  3.7910
1642845600  3.7910
1642852800  3.7904
1642860000  3.7868
1642867200  3.7885
1642874400  3.7873
1642881600  3.7870
1642888800  3.7872
1642896000  3.7863
1642903200  3.7836
1642910400  3.7870
1642917600  3.7859
1642924800  3.7852
1642932000  3.7840
1642939200  3.7830
1642946400  3.7853
1642953600  3.7837
1642960800  3.7809
1642968000  3.7798
1642975200  3.7810
1642982400  3.7796
1642989600  3.7807
1642996800  3.7804
1643004000  3.7794
1643011200  3.7667
1643018400  3.7666
1643025600  3.7684
1643032800  3.7688
1643040000  3.7681
1643047200  3.7711
1643054400  3.7655
1643061600  3.7770
1643068800  3.7774
1643076000  3.7781
1643083200  3.7779
1643090400  3.7782
1643097600  3.7786
1643104800  3.7766
1643112000  3.7762
1643119200  3.7766
1643126400  3.7768
1643133600  3.7755
1643140800  3.7788
1643148000  3.7891
1643155200  3.7885
1643162400  3.7880
1643169600  3.7876
1643176800  3.7869
1643184000  3.7885
1643191200  3.7879
1643198400  3.7874
1643205600  3.7893
1643212800  3.7888
1643220000  3.7881
1643227200  3.7892
1643234400  3.7883
1643241600  3.7876
1643248800  3.7856
1643256000  3.7864
1643263200  3.7869
1643270400  3.7741
1643277600  3.7850
1643284800  3.7849
1643292000  3.7841
1643299200  3.7871
1643306400  3.7836
1643313600  3.7814
1643320800  3.7806
1643328000  3.7925
1643335200  3.7904
1643342400  3.7910
1643349600  3.7894
1643356800  3.7892
1643364000  3.7910
1643371200  3.7908
1643378400  3.7837
1643385600  3.7767
1643392800  3.7861
1643400000  3.7887
1643407200  3.7885
1643414400  3.7897
1643421600  3.7905
1643428800  3.7909
1643436000  3.7898
1643443200  3.7900
1643450400  3.7886
1643457600  3.7893
1643464800  3.7893
1643472000  3.7889
1643479200  3.7889
1643486400  3.7898
1643493600  3.7897
1643500800  3.7899
1643508000  3.7892
1643515200  3.7895
1643522400  3.7870
1643529600  3.7879
1643536800  3.7878
1643544000  3.7868
1643551200  3.7848
1643558400  3.7884
1643565600  3.7872
1643572800  3.7877
1643580000  3.7847
1643587200  3.7797
1643594400  3.7806
1643601600  3.7879
1643608800  3.7889
1643616000  3.7899
1643623200  3.7861
1643630400  3.7968
1643637600  3.7948
1643644800  3.7955
1643652000  3.7840
1643659200  3.7938
1643666400  3.7952
1643680800  3.7981
1643688000  3.7984
1643695200  3.7831
1643702400  3.7952
1643709600  3.7963
1643716800  3.7951
1643724000  3.7939
1643731200  3.7934
1643738400  3.7808
1643745600  3.7824
1643752800  3.7817
1643760000  3.7821
1643767200  3.7826
1643774400  3.7815
1643781600  3.7864
1643788800  3.7740
1643796000  3.7835
1643803200  3.7775
1643810400  3.7839
1643817600  3.7847
1643824800  3.7856
1643832000  3.7818
1643839200  3.7807
1643846400  3.7803
1643853600  3.7795
1643860800  3.7804
1643868000  3.7812
1643875200  3.7805
1643882400  3.7801
1643889600  3.7741
1643896800  3.7690
1643904000  3.7601
1643911200  3.7663
1643918400  3.7681
1643925600  3.7551
1643932800  3.7663
1643940000  3.7648
1643947200  3.7567
1643954400  3.7578
1643961600  3.7604
1643968800  3.7542
1643976000  3.7653
1643983200  3.7662
1643990400  3.7733
1643997600  3.7634
1644004800  3.7645
1644012000  3.7704
1644019200  3.7731
1644026400  3.7715
1644033600  3.7763
1644040800  3.7755
1644048000  3.7757
1644055200  3.7756
1644062400  3.7761
1644069600  3.7757
1644076800  3.7754
1644084000  3.7755
1644091200  3.7770
1644098400  3.7756
1644105600  3.7819
1644112800  3.7757
1644120000  3.7758
1644127200  3.7768
1644134400  3.7791
1644141600  3.7758
1644148800  3.7748
1644156000  3.7737
1644163200  3.7739
1644170400  3.7708
1644177600  3.7705
1644184800  3.7729
1644192000  3.7721
1644199200  3.7735
1644206400  3.7734
1644213600  3.7726
1644220800  3.7742
1644228000  3.7738
1644235200  3.7745
1644242400  3.7744
1644249600  3.7751
1644256800  3.7630
1644264000  3.7638
1644271200  3.7597
1644278400  3.7606
1644285600  3.7610
1644292800  3.7645
1644300000  3.7634
1644307200  3.7637
1644314400  3.7604
1644321600  3.7625
1644328800  3.7588
1644336000  3.7598
1644343200  3.7575
1644350400  3.7600
1644357600  3.7719
1644364800  3.7722
1644372000  3.7706
1644379200  3.7694
1644386400  3.7464
1644393600  3.7559
1644400800  3.7695
1644408000  3.7704
1644415200  3.7685
1644422400  3.7598
1644429600  3.7430
1644436800  3.7436
1644444000  3.7594
1644451200  3.7594
1644458400  3.7697
1644465600  3.7697
1644472800  3.7699
1644480000  3.7860
1644487200  3.7853
1644494400  3.7864
1644501600  3.7966
1644508800  3.7679
1644516000  3.7681
1644523200  3.7697
1644530400  3.7706
1644537600  3.7708
1644544800  3.7696
1644552000  3.7692
1644559200  3.7698
1644566400  3.7698
1644573600  3.7706
1644580800  3.7705
1644588000  3.7600
1644595200  3.7554
1644602400  3.7535
1644609600  3.7529
1644616800  3.7508
1644624000  3.7511
1644631200  3.7561
1644638400  3.7597
1644645600  3.7591
1644652800  3.7601
1644660000  3.7586
1644667200  3.7578
1644674400  3.7565
1644681600  3.7431
1644688800  3.7585
1644696000  3.7472
1644703200  3.7602
1644710400  3.7604
1644717600  3.7609
1644724800  3.7608
1644732000  3.7600
1644739200  3.7602
1644746400  3.7606
1644753600  3.7659
1644760800  3.7620
1644768000  3.7613
1644775200  3.7572
1644782400  3.7559
1644789600  3.7560
1644796800  3.7568
1644804000  3.7619
1644811200  3.7631
1644818400  3.7613
1644825600  3.7608
1644832800  3.7614
1644840000  3.7512
1644847200  3.7596
1644854400  3.7711
1644861600  3.7710
1644868800  3.7695
1644876000  3.7681
1644883200  3.7707
1644890400  3.7695
1644897600  3.7669
1644904800  3.7671
1644912000  3.7673
1644919200  3.7680
1644926400  3.7757
1644933600  3.7829
1644940800  3.7974
1644948000  3.7982
1644955200  3.7990
1644962400  3.7954
1644969600  3.7949
1644976800  3.7951
1644984000  3.7954
1644991200  3.7950
1644998400  3.8073
1645005600  3.8057
1645012800  3.7966
1645020000  3.7956
1645027200  3.8057
1645034400  3.7805
1645041600  3.7798
1645048800  3.7694
1645056000  3.7807
1645063200  3.7810
1645070400  3.7800
1645077600  3.7711
1645084800  3.7808
1645092000  3.7691
1645099200  3.7791
1645106400  3.7770
1645113600  3.7689
1645120800  3.7716
1645128000  3.7748
1645135200  3.7709
1645142400  3.7715
1645149600  3.7716
1645156800  3.7708
1645164000  3.7715
1645171200  3.7725
1645178400  3.7822
1645185600  3.7725
1645192800  3.7674
1645200000  3.7923
1645207200  3.7899
1645214400  3.7925
1645221600  3.7913
1645228800  3.7926
1645236000  3.7849
1645243200  3.8044
1645250400  3.8042
1645257600  3.8034
1645264800  3.8002
1645272000  3.7909
1645279200  3.7918
1645286400  3.7896
1645293600  3.7932
1645300800  3.7938
1645308000  3.7957
1645315200  3.7902
1645322400  3.7887
1645329600  3.7892
1645336800  3.7917
1645344000  3.7942
1645351200  3.7930
1645358400  3.7942
1645365600  3.7929
1645372800  3.7943
1645380000  3.7937
1645387200  3.7951
1645394400  3.7938
1645401600  3.7949
1645408800  3.7925
1645416000  3.7920
1645423200  3.7922
1645430400  3.7933
1645437600  3.7926
1645444800  3.7910
1645452000  3.7924
1645459200  3.7915
1645466400  3.7864
1645473600  3.7852
1645480800  3.7837
1645488000  3.7846
1645495200  3.7833
1645502400  3.7787
1645509600  3.7838
1645516800  3.8005
1645524000  3.7846
1645531200  3.7944
1645538400  3.7935
1645545600  3.7934
1645552800  3.8042
1645560000  3.7899
1645567200  3.7896
1645574400  3.7893
1645581600  3.7855
1645588800  3.7861
1645596000  3.7824
1645603200  3.7823
1645610400  3.7842
1645617600  3.7845
1645624800  3.7908
1645632000  3.7884
1645639200  3.7920
1645646400  3.7834
1645653600  3.8040
1645660800  3.8004
1645668000  3.8048
1645675200  3.7939
1645682400  3.7938
1645689600  3.7876
1645696800  3.7837
1645704000  3.7979
1645711200  3.7821
1645718400  3.7682
1645725600  3.7789
1645732800  3.7754
1645740000  3.7674
1645747200  3.7689
1645754400  3.7669
1645761600  3.7639
1645768800  3.7675
1645776000  3.7589
1645783200  3.7543
1645790400  3.7580
1645797600  3.7833
1645804800  3.7818
1645812000  3.8183
1645819200  3.8043
1645826400  3.8167
1645833600  3.7788
1645840800  3.7772
1645848000  3.7787
1645855200  3.7793
1645862400  3.7781
1645869600  3.7777
1645876800  3.7780
1645884000  3.7789
1645891200  3.7831
1645898400  3.7804
1645905600  3.7818
1645912800  3.7787
1645920000  3.7825
1645927200  3.7801
1645934400  3.7787
1645941600  3.7783
1645948800  3.7812
1645956000  3.7791
1645963200  3.7785
1645970400  3.7905
1645977600  3.7902
1645984800  3.7912
1645992000  3.7918
1645999200  3.7905
1646006400  3.7925
1646013600  3.7925
1646020800  3.7929
1646028000  3.7931
1646035200  3.7931
1646042400  3.7942
1646049600  3.7922
1646056800  3.7951
1646064000  3.7960
1646071200  3.7964
1646078400  3.7921
1646085600  3.7981
1646100000  3.7943
1646107200  3.7992
1646114400  3.7991
1646121600  3.7987
1646128800  3.8025
1646136000  3.8011
1646143200  3.7983
1646150400  3.7960
1646157600  3.7975
1646164800  3.7979
1646172000  3.7991
1646179200  3.8041
1646186400  3.8053
1646193600  3.8059
1646200800  3.8050
1646208000  3.7987
1646215200  3.8021
1646222400  3.8031
1646229600  3.7979
1646236800  3.8006
1646244000  3.7956
1646251200  3.7955
1646258400  3.7941
1646265600  3.7949
1646272800  3.7943
1646280000  3.7958
1646287200  3.7977
1646294400  3.7912
1646301600  3.7995
1646308800  3.8085
1646316000  3.8085
1646323200  3.8080
1646330400  3.8083
1646337600  3.8034
1646344800  3.8049
1646352000  3.8033
1646359200  3.8038
1646366400  3.7993
1646373600  3.8052
1646380800  3.8087
1646388000  3.8071
1646395200  3.8074
1646402400  3.8061
1646409600  3.8061
1646416800  3.8065
1646424000  3.8067
1646431200  3.7965
1646438400  3.7982
1646445600  3.7944
1646452800  3.7935
1646460000  3.7906
1646467200  3.7922
1646474400  3.7943
1646481600  3.7877
1646488800  3.7948
1646496000  3.7943
1646503200  3.7936
1646510400  3.7942
1646517600  3.7920
1646524800  3.7919
1646532000  3.7940
1646539200  3.7891
1646546400  3.7883
1646553600  3.7943
1646560800  3.7930
1646568000  3.7936
1646575200  3.7928
1646582400  3.8303
1646589600  3.7936
1646596800  3.7929
1646604000  3.7918
1646611200  3.7934
1646618400  3.7942
1646625600  3.7949
1646632800  3.7938
1646640000  3.7922
1646647200  3.7931
1646654400  3.7932
1646661600  3.7980
1646668800  3.7987
1646676000  3.7984
1646683200  3.8047
1646690400  3.8073
1646697600  3.8000
1646704800  3.7970
1646712000  3.8009
1646719200  3.7912
1646726400  3.7891
1646733600  3.7885
1646740800  3.7945
1646748000  3.7951
1646755200  3.7948
1646762400  3.8017
1646769600  3.8001
1646776800  3.7999
1646784000  3.8143
1646791200  3.8156
1646798400  3.8159
1646805600  3.8168
1646812800  3.8044
1646820000  3.8040
1646827200  3.8042
1646834400  3.8144
1646841600  3.8076
1646856000  3.8160
1646863200  3.8115
1646870400  3.8133
1646877600  3.8133
1646884800  3.8139
1646892000  3.8137
1646899200  3.8142
1646906400  3.8132
1646913600  3.8056
1646920800  3.8051
1646928000  3.7946
1646935200  3.7935
1646942400  3.8069
1646949600  3.8055
1646956800  3.8064
1646964000  3.8078
1646971200  3.8052
1646978400  3.8100
1646985600  3.8172
1646992800  3.8161
1647000000  3.8152
1647007200  3.8113
1647014400  3.8098
1647021600  3.8127
1647028800  3.8109
1647036000  3.8115
1647043200  3.8132
1647050400  3.8092
1647057600  3.8060
1647064800  3.8151
1647072000  3.8207
1647079200  3.8204
1647086400  3.8190
1647093600  3.8155
1647100800  3.8179
1647108000  3.8230
1647115200  3.8231
1647122400  3.8227
1647129600  3.8231
1647136800  3.8330
1647144000  3.8237
1647151200  3.8219
1647158400  3.8210
1647165600  3.8212
1647172800  3.8215
1647180000  3.8205
1647187200  3.8230
1647194400  3.8226
1647201600  3.8239
1647208800  3.8231
1647216000  3.8245
1647223200  3.8226
1647230400  3.8232
1647237600  3.8183
1647244800  3.8184
1647252000  3.8170
1647259200  3.8159
1647266400  3.8151
1647273600  3.8175
1647280800  3.8178
1647288000  3.8212
1647295200  3.8142
1647302400  3.8152
1647309600  3.8167
1647316800  3.8184
1647324000  3.8182
1647331200  3.8129
1647338400  3.8132
1647345600  3.8185
1647352800  3.8168
1647360000  3.8131
1647367200  3.8130
1647374400  3.8169
1647381600  3.8173
1647388800  3.8181
1647396000  3.8180
1647403200  3.8169
1647410400  3.8189
1647417600  3.8238
1647424800  3.8205
1647432000  3.8189
1647439200  3.8216
1647446400  3.8136
1647453600  3.8180
1647460800  3.8191
1647468000  3.8166
1647475200  3.8154
1647482400  3.8125
1647489600  3.8152
1647496800  3.8285
1647504000  3.8161
1647511200  3.8154
1647518400  3.8189
1647525600  3.8182
1647532800  3.8188
1647540000  3.7852
1647547200  3.7910
1647554400  3.7916
1647561600  3.7920
1647568800  3.8022
1647576000  3.8098
1647583200  3.8100
1647590400  3.8114
1647597600  3.8116
1647604800  3.8113
1647612000  3.8104
1647619200  3.8119
1647626400  3.8307
1647633600  3.8315
1647640800  3.8309
1647648000  3.8327
1647655200  3.8325
1647662400  3.8340
1647669600  3.8361
1647676800  3.8331
1647684000  3.8335
1647691200  3.8341
1647698400  3.8346
1647705600  3.8341
1647712800  3.8247
1647720000  3.8327
1647727200  3.8337
1647734400  3.8375
1647741600  3.8348
1647748800  3.8343
1647756000  3.8335
1647763200  3.8331
1647770400  3.8318
1647777600  3.8330
1647784800  3.8323
1647792000  3.8320
1647799200  3.8321
1647806400  3.8330
1647813600  3.8334
1647820800  3.8333
1647828000  3.8332
1647835200  3.8344
1647842400  3.8328
1647849600  3.8302
1647856800  3.8347
1647864000  3.8478
1647871200  3.8484
1647878400  3.8475
1647885600  3.8478
1647892800  3.8478
1647900000  3.8472
1647907200  3.8412
1647914400  3.8429
1647921600  3.8432
1647928800  3.8444
1647936000  3.8425
1647943200  3.8419
1647950400  3.8443
1647957600  3.8423
1647964800  3.8422
1647972000  3.8404
1647979200  3.8389
1647986400  3.8390
1647993600  3.8412
1648000800  3.8421
1648008000  3.8414
1648015200  3.8388
1648022400  3.8364
1648029600  3.8351
1648036800  3.8361
1648044000  3.8388
1648051200  3.8329
1648058400  3.8439
1648065600  3.8441
1648072800  3.8396
1648080000  3.8398
1648087200  3.8545
1648094400  3.8567
1648101600  3.8564
1648108800  3.8557
1648116000  3.8574
1648123200  3.8470
1648130400  3.8570
1648137600  3.8585
1648144800  3.8626
1648152000  3.8577
1648159200  3.8513
1648166400  3.8628
1648173600  3.8622
1648180800  3.8489
1648188000  3.8502
1648195200  3.8510
1648202400  3.8507
1648209600  3.8620
1648216800  3.8625
1648224000  3.8634
1648231200  3.8607
1648238400  3.8589
1648245600  3.8578
1648252800  3.8618
1648260000  3.8609
1648267200  3.8619
1648274400  3.8590
1648281600  3.8590
1648288800  3.8565
1648296000  3.8593
1648303200  3.8658
1648310400  3.8498
1648317600  3.8525
1648324800  3.8703
1648332000  3.8671
1648339200  3.8730
1648346400  3.8720
1648353600  3.8725
1648360800  3.8728
1648368000  3.8621
1648375200  3.8730
1648382400  3.8737
1648389600  3.8652
1648396800  3.8648
1648404000  3.8622
1648411200  3.8522
1648418400  3.8635
1648425600  3.8660
1648432800  3.8640
1648440000  3.8706
1648447200  3.8629
1648454400  3.9034
1648461600  3.9015
1648468800  3.9141
1648476000  3.9220
1648483200  3.9220
1648490400  3.9204
1648497600  3.9205
1648504800  3.9207
1648512000  3.9223
1648519200  3.9076
1648526400  4.0251
1648533600  4.0393
1648540800  4.0307
1648548000  4.0466
1648555200  4.0452
1648562400  4.0427
1648569600  3.9943
1648576800  3.9945
1648584000  3.9962
1648591200  3.9893
1648598400  3.9890
1648605600  3.9939
1648612800  3.9926
1648620000  3.9887
1648627200  3.9875
1648634400  3.9907
1648641600  4.0019
1648648800  4.0138
1648656000  4.0277
1648663200  4.0277
1648670400  4.0270
1648677600  4.0265
1648684800  4.0293
1648692000  4.0239
1648699200  4.0222
1648706400  4.0219
1648713600  4.0084
1648720800  4.0084
1648728000  4.0169
1648735200  4.0163
1648742400  4.0162
1648749600  4.0141
1648756800  4.0119
1648764000  4.0092
1648778400  3.9105
1648785600  3.9189
1648792800  3.9192
1648800000  3.9189
1648807200  3.9184
1648814400  3.9186
1648821600  3.9174
1648828800  3.9191
1648836000  3.9159
1648843200  3.9177
1648850400  3.9062
1648857600  3.9058
1648864800  3.9036
1648872000  3.9055
1648879200  3.8943
1648886400  3.8932
1648893600  3.8919
1648900800  3.9028
1648908000  3.9041
1648915200  3.9051
1648922400  3.8985
1648929600  3.9078
1648936800  3.9123
1648944000  3.9040
1648951200  3.9032
1648958400  3.9137
1648965600  3.9148
1648972800  3.9161
1648980000  3.9158
1648987200  3.9201
1648994400  3.9189
1649001600  3.9186
1649008800  3.9180
1649016000  3.9185
1649023200  3.9175
1649030400  3.9180
1649037600  3.9174
1649044800  3.9156
1649052000  3.9150
1649059200  3.9122
1649066400  3.9156
1649073600  3.9149
1649080800  3.9129
1649088000  3.9150
1649095200  3.9161
1649102400  3.9157
1649109600  3.9155
1649116800  3.8832
1649124000  3.9148
1649131200  3.9177
1649138400  3.9174
1649145600  3.9163
1649152800  3.9180
1649160000  3.9183
1649167200  3.9168
1649174400  3.9181
1649181600  3.9176
1649188800  3.9197
1649196000  3.9176
1649203200  3.9194
1649210400  3.9194
1649217600  3.9203
1649224800  3.9205
1649232000  3.9212
1649239200  3.9215
1649246400  3.9205
1649253600  3.9317
1649260800  3.9321
1649268000  3.9215
1649275200  3.9262
1649282400  3.9246
1649289600  3.9240
1649296800  3.9216
1649304000  3.9013
1649311200  3.8972
1649318400  3.9028
1649325600  3.9118
1649332800  3.9031
1649340000  3.9436
1649347200  3.9340
1649354400  3.9460
1649361600  3.9416
1649368800  3.9374
1649376000  3.8972
1649383200  3.8956
1649390400  3.8969
1649397600  3.8972
1649404800  3.9004
1649412000  3.9006
1649419200  3.8990
1649426400  3.9008
1649433600  3.9006
1649440800  3.9098
1649448000  3.8986
1649455200  3.9097
1649462400  3.9079
1649469600  3.9090
1649476800  3.9097
1649484000  3.9091
1649491200  3.9103
1649498400  3.9095
1649505600  3.9114
1649512800  3.8996
1649520000  3.9115
1649527200  3.9122
1649534400  3.9114
1649541600  3.9119
1649548800  3.9129
1649556000  3.9123
1649563200  3.9125
1649570400  3.9127
1649577600  3.9021
1649584800  3.9022
1649592000  3.9139
1649599200  3.9119
1649606400  3.9667
1649613600  3.9587
1649620800  3.9606
1649628000  3.9604
1649635200  3.9647
1649642400  3.9095
1649649600  3.9065
1649656800  3.9046
1649664000  3.9096
1649671200  3.9600
1649678400  3.8949
1649685600  3.8994
1649692800  3.8973
1649700000  3.8947
1649707200  3.9067
1649714400  3.9006
1649721600  3.9018
1649728800  3.8997
1649736000  3.9074
1649743200  3.9139
1649750400  3.9190
1649757600  3.9183
1649764800  3.9181
1649772000  3.9201
1649779200  3.9209
1649786400  3.9170
1649793600  3.9167
1649800800  3.9155
1649808000  3.9173
1649815200  3.9172
1649822400  3.9193
1649829600  3.9226
1649836800  3.9219
1649844000  3.9188
1649851200  3.9225
1649858400  3.9138
1649865600  3.9112
1649872800  3.9031
1649880000  3.9046
1649887200  3.8960
1649894400  3.8971
1649901600  3.8971
1649908800  3.8984
1649916000  3.8969
1649923200  3.9077
1649930400  3.9072
1649937600  3.9081
1649944800  3.9066
1649952000  3.9050
1649959200  3.8992
1649966400  3.8998
1649973600  3.8998
1649980800  3.8853
1649988000  3.8889
1649995200  3.8897
1650002400  3.9003
1650009600  3.9015
1650016800  3.9015
1650024000  3.9008
1650031200  3.8973
1650038400  3.8980
1650045600  3.8960
1650052800  3.8967
1650060000  3.8956
1650067200  3.8950
1650074400  3.8943
1650081600  3.8956
1650088800  3.8957
1650096000  3.8962
1650103200  3.8875
1650110400  3.8880
1650117600  3.8868
1650124800  3.8875
1650132000  3.8879
1650139200  3.8904
1650146400  3.8879
1650153600  3.8848
1650160800  3.8843
1650168000  3.8842
1650175200  3.8801
1650182400  3.8844
1650189600  3.8853
1650196800  3.8873
1650204000  3.8856
1650211200  3.8852
1650218400  3.8857
1650225600  3.8742
1650232800  3.8751
1650240000  3.8742
1650247200  3.8525
1650254400  3.8529
1650261600  3.8747
1650268800  3.8726
1650276000  3.8716
1650283200  3.8662
1650290400  3.8647
1650297600  3.8682
1650304800  3.8565
1650312000  3.8538
1650319200  3.8518
1650326400  3.8658
1650333600  3.8669
1650340800  3.8688
1650348000  3.8688
1650355200  3.8683
1650362400  3.8678
1650369600  3.8573
1650376800  3.8586
1650384000  3.8462
1650391200  3.8466
1650398400  3.8475
1650405600  3.8468
1650412800  3.8634
1650420000  3.8631
1650427200  3.8630
1650434400  3.8589
1650441600  3.8610
1650448800  3.8599
1650456000  3.8611
1650463200  3.8737
1650470400  3.8626
1650477600  3.8586
1650484800  3.8574
1650492000  3.8563
1650499200  3.8582
1650506400  3.8584
1650513600  3.8573
1650520800  3.8557
1650528000  3.8569
1650535200  3.8579
1650542400  3.8580
1650549600  3.8460
1650556800  3.8486
1650564000  3.8595
1650571200  3.8600
1650578400  3.8608
1650585600  3.8608
1650592800  3.8629
1650600000  3.8636
1650607200  3.8640
1650614400  3.8634
1650621600  3.8618
1650628800  3.8625
1650636000  3.8635
1650643200  3.8634
1650650400  3.8644
1650657600  3.8437
1650664800  3.8554
1650672000  3.8657
1650679200  3.8642
1650686400  3.8619
1650693600  3.8576
1650700800  3.8612
1650708000  3.8626
1650715200  3.8585
1650722400  3.8485
1650729600  3.8470
1650736800  3.8502
1650744000  3.8615
1650751200  3.8505
1650758400  3.8476
1650765600  3.8482
1650772800  3.8489
1650780000  3.8476
1650787200  3.8468
1650794400  3.8454
1650801600  3.8466
1650808800  3.8450
1650816000  3.8422
1650823200  3.8426
1650830400  3.8425
1650837600  3.8443
1650844800  3.8433
1650852000  3.8541
1650859200  3.8560
1650866400  3.8544
1650873600  3.8533
1650880800  3.8540
1650888000  3.8531
1650895200  3.8538
1650902400  3.8555
1650909600  3.8540
1650916800  3.8565
1650924000  3.8577
1650931200  3.8585
1650938400  3.8436
1650945600  3.8568
1650952800  3.8562
1650960000  3.8567
1650967200  3.8563
1650974400  3.8567
1650981600  3.8573
1650988800  3.8561
1650996000  3.8555
1651003200  3.8661
1651010400  3.8655
1651017600  3.8680
1651024800  3.8653
1651032000  3.8674
1651039200  3.8659
1651046400  3.8667
1651053600  3.8622
1651060800  3.8628
1651068000  3.8597
1651075200  3.8618
1651082400  3.8670
1651089600  3.8708
1651096800  3.8753
1651104000  3.8755
1651111200  3.8760
1651118400  3.8745
1651125600  3.8761
1651132800  3.8735
1651140000  3.8720
1651147200  3.8752
1651154400  3.8740
1651161600  3.8697
1651168800  3.8681
1651176000  3.8695
1651183200  3.8690
1651190400  3.8700
1651197600  3.8674
1651204800  3.8666
1651212000  3.8637
1651219200  3.8547
1651226400  3.8512
1651233600  3.8631
1651240800  3.8705
1651248000  3.8737
1651255200  3.8783
1651262400  3.8738
1651269600  3.8699
1651276800  3.8725
1651284000  3.8772
1651291200  3.8673
1651298400  3.8771
1651305600  3.8722
1651312800  3.8720
1651320000  3.8728
1651327200  3.8490
1651334400  3.8475
1651341600  3.8467
1651348800  3.8465
1651356000  3.8568
1651370400  3.8575
1651377600  3.8579
1651384800  3.8552
1651392000  3.8561
1651399200  3.8552
1651406400  3.8428
1651413600  3.8421
1651420800  3.8460
1651428000  3.8560
1651435200  3.8578
1651442400  3.8584
1651449600  3.8583
1651456800  3.8573
1651464000  3.8578
1651471200  3.8581
1651478400  3.8575
1651485600  3.8557
1651492800  3.8978
1651500000  3.8949
1651507200  3.8976
1651514400  3.9015
1651521600  3.8723
1651528800  3.8598
1651536000  3.8660
1651543200  3.8671
1651550400  3.8682
1651557600  3.8675
1651564800  3.8658
1651572000  3.8693
1651579200  3.8675
1651586400  3.8658
1651593600  3.8693
1651600800  3.8731
1651608000  3.8697
1651615200  3.8673
1651622400  3.8694
1651629600  3.8693
1651636800  3.8693
1651644000  3.8784
1651651200  3.8755
1651658400  3.8657
1651665600  3.8697
1651672800  3.8761
1651680000  3.8757
1651687200  3.8750
1651694400  3.8869
1651701600  3.8981
1651708800  3.8970
1651716000  3.8860
1651723200  3.8973
1651730400  3.8972
1651737600  3.8966
1651744800  3.8993
1651752000  3.8939
1651759200  3.8973
1651766400  3.8984
1651773600  3.8998
1651780800  3.8977
1651788000  3.9004
1651795200  3.8989
1651802400  3.8986
1651809600  3.9090
1651816800  3.9106
1651824000  3.9104
1651831200  3.9075
1651838400  3.9088
1651845600  3.9033
1651852800  3.9032
1651860000  3.9114
1651867200  3.9112
1651874400  3.9095
1651881600  3.9095
1651888800  3.9095
1651896000  3.9049
1651903200  3.9054
1651910400  3.9034
1651917600  3.9025
1651924800  3.8992
1651932000  3.8970
1651939200  3.8877
1651946400  3.8580
1651953600  3.8590
1651960800  3.8431
1651968000  3.8539
1651975200  3.8708
1651982400  3.8706
1651989600  3.8707
1651996800  3.8703
1652004000  3.8717
1652011200  3.8714
1652018400  3.8705
1652025600  3.8710
1652032800  3.8656
1652040000  3.8663
1652047200  3.8671
1652054400  3.8687
1652061600  3.8680
1652068800  3.8736
1652076000  3.8734
1652083200  3.8738
1652090400  3.8607
1652097600  3.8604
1652104800  3.8641
1652112000  3.8632
1652119200  3.8732
1652126400  3.8524
1652133600  3.8499
1652140800  3.8511
1652148000  3.8632
1652155200  3.8544
1652162400  3.8556
1652169600  3.8553
1652176800  3.8537
1652184000  3.8519
1652191200  3.8397
1652198400  3.8381
1652205600  3.8406
1652212800  3.8410
1652220000  3.8348
1652227200  3.8367
1652234400  3.8352
1652241600  3.8392
1652248800  3.8493
1652256000  3.8326
1652263200  3.8348
1652270400  3.8336
1652277600  3.8456
1652284800  3.8459
1652292000  3.8477
1652299200  3.8426
1652306400  3.8418
1652313600  3.8508
1652320800  3.8486
1652328000  3.8528
1652335200  3.8512
1652342400  3.8506
1652349600  3.8500
1652356800  3.8508
1652364000  3.8480
1652371200  3.8613
1652378400  3.8445
1652385600  3.8456
1652392800  3.8431
1652400000  3.8555
1652407200  3.8456
1652414400  3.8455
1652421600  3.8575
1652428800  3.8603
1652436000  3.8566
1652443200  3.8549
1652450400  3.8529
1652457600  3.8545
1652464800  3.8668
1652472000  3.8677
1652479200  3.8666
1652486400  3.8680
1652493600  3.8589
1652500800  3.8585
1652508000  3.8591
1652515200  3.8606
1652522400  3.8593
1652529600  3.8591
1652536800  3.8680
1652544000  3.8688
1652551200  3.8631
1652558400  3.8646
1652565600  3.8517
1652572800  3.8516
1652580000  3.8674
1652587200  3.8671
1652594400  3.8554
1652601600  3.8663
1652608800  3.8679
1652616000  3.8695
1652623200  3.8690
1652630400  3.8584
1652637600  3.8600
1652644800  3.8682
1652652000  3.8679
1652659200  3.8686
1652666400  3.8673
1652673600  3.8672
1652680800  3.8668
1652688000  3.8690
1652695200  3.8675
1652702400  3.8699
1652709600  3.8691
1652716800  3.8698
1652724000  3.8722
1652731200  3.8732
1652738400  3.8591
1652745600  3.8585
1652752800  3.8594
1652760000  3.7956
1652767200  3.8583
1652774400  3.8584
1652781600  3.8604
1652788800  3.8641
1652796000  3.8570
1652803200  3.8395
1652810400  3.8462
1652817600  3.8546
1652824800  3.8423
1652832000  3.8421
1652839200  3.8518
1652846400  3.8423
1652853600  3.8427
1652860800  3.8530
1652868000  3.8471
1652875200  3.8592
1652882400  3.8631
1652889600  3.8619
1652896800  3.8615
1652904000  3.8523
1652911200  3.8506
1652918400  3.8517
1652925600  3.8654
1652932800  3.8641
1652940000  3.8650
1652947200  3.8655
1652954400  3.8642
1652961600  3.8559
1652968800  3.8549
1652976000  3.8545
1652983200  3.8541
1652990400  3.8452
1652997600  3.8449
1653004800  3.8501
1653012000  3.8444
1653019200  3.8439
1653026400  3.8627
1653033600  3.8623
1653040800  3.8648
1653048000  3.8759
1653055200  3.8493
1653062400  3.8623
1653069600  3.8495
1653076800  3.8500
1653084000  3.8513
1653091200  3.8604
1653098400  3.8618
1653105600  3.8650
1653112800  3.8642
1653120000  3.8568
1653127200  3.8676
1653134400  3.8669
1653141600  3.8651
1653148800  3.8548
1653156000  3.8389
1653163200  3.8516
1653170400  3.8505
1653177600  3.8526
1653184800  3.8531
1653192000  3.8620
1653199200  3.8541
1653206400  3.8546
1653213600  3.8599
1653220800  3.8583
1653228000  3.8627
1653235200  3.8528
1653242400  3.8513
1653249600  3.8632
1653256800  3.8570
1653264000  3.8566
1653271200  3.8458
1653278400  3.8457
1653285600  3.8468
1653292800  3.8474
1653300000  3.8483
1653307200  3.8469
1653314400  3.8473
1653321600  3.8580
1653328800  3.8400
1653336000  3.8510
1653343200  3.8401
1653350400  3.8381
1653357600  3.8362
1653364800  3.8373
1653372000  3.8477
1653379200  3.8446
1653386400  3.8441
1653393600  3.8474
1653400800  3.8450
1653408000  3.8529
1653415200  3.8490
1653422400  3.8402
1653429600  3.8410
1653436800  3.8562
1653444000  3.8464
1653451200  3.8490
1653458400  3.8574
1653465600  3.9145
1653472800  3.9280
1653480000  3.8509
1653487200  3.8501
1653494400  3.8495
1653501600  3.8392
1653508740  3.8585
1653516000  3.8490
1653523200  3.8633
1653530400  3.8620
1653537600  3.8423
1653544800  3.8506
1653552000  3.8547
1653559200  3.8500
1653566400  3.8491
1653573600  3.8553
1653580800  3.8532
1653588000  3.8492
1653595200  3.8444
1653602400  3.8344
1653609600  3.8499
1653616800  3.8356
1653624000  3.8356
1653631200  3.8449
1653638400  3.8432
1653645600  3.8460
1653652800  3.8492
1653660000  3.8474
1653667200  3.8390
1653674400  3.8510
1653681600  3.8466
1653688800  3.8556
1653696000  3.8319
1653703200  3.8440
1653710400  3.8545
1653717600  3.8440
1653724800  3.8438
1653732000  3.8343
1653739200  3.8443
1653746400  3.8416
1653753600  3.8434
1653760800  3.8386
1653768000  3.8445
1653775200  3.8544
1653782400  3.8437
1653789600  3.8436
1653796800  3.8561
1653804000  3.8520
1653811200  3.8418
1653818400  3.8525
1653825600  3.8451
1653832800  3.8531
1653840000  3.8421
1653847200  3.8520
1653854400  3.8437
1653861600  3.8414
1653868800  3.8415
1653876000  3.8478
1653883200  3.8518
1653890400  3.8443
1653897600  3.8447
1653904800  3.8552
1653912000  3.8439
1653919200  3.8334
1653926400  3.8468
1653933600  3.8365
1653940800  3.8495
1653948000  3.8576
1653955200  3.8501
1653962400  3.8629
1653969600  3.8591
1653976800  3.8506
1653984000  3.8593
1653991200  3.8604
1653998400  3.8541
1654005600  3.8553
1654012800  3.8582
1654020000  3.8407
1654027200  3.8385
1654034400  3.8532
1654048800  3.8617
1654056000  3.8485
1654063200  3.8496
1654070400  3.8488
1654077600  3.8528
1654084800  3.8469
1654092000  3.8558
1654099200  3.8454
1654106400  3.8461
1654113600  3.8892
1654120800  3.8857
1654128000  3.8555
1654135200  3.8554
1654142400  3.8454
1654149600  3.8425
1654156800  3.8551
1654164000  3.8518
1654171200  3.8544
1654178400  3.8566
1654185600  3.8446
1654192800  3.8408
1654200000  3.8473
1654207200  3.8399
1654214400  3.8889
1654221600  3.8891
1654228800  3.8431
1654236000  3.8525
1654243200  3.8487
1654250400  3.8468
1654257600  3.8571
1654264800  3.8574
1654272000  3.8535
1654279200  3.8788
1654286400  3.8587
1654293600  3.8576
1654300800  3.8687
1654308000  3.8566
1654315200  3.8681
1654322400  3.8579
1654329600  3.8580
1654336800  3.8585
1654344000  3.8502
1654351200  3.8470
1654358400  3.8576
1654365600  3.8634
1654372800  3.8614
1654380000  3.8576
1654387200  3.8682
1654394400  3.8528
1654401600  3.8601
1654408800  3.8581
1654416000  3.8689
1654423200  3.8619
1654430400  3.8615
1654437600  3.8677
1654444800  3.8694
1654452000  3.8656
1654459200  3.8572
1654466400  3.8572
1654473600  3.8606
1654480800  3.8608
1654488000  3.8585
1654495200  3.8707
1654502400  3.8796
1654509600  3.8812
1654516800  3.8807
1654524000  3.8692
1654531200  3.8746
1654538400  3.8686
1654545600  3.8797
1654552800  3.8665
1654560000  3.8699
1654567200  3.8690
1654574400  3.8787
1654581600  3.8764
1654588800  3.8675
1654596000  3.8658
1654603200  3.8664
1654610400  3.8669
1654617600  3.8757
1654624800  3.8658
1654632000  3.8549
1654639200  3.8602
1654646400  3.8600
1654653600  3.8548
1654660800  3.8448
1654668000  3.8507
1654675200  3.8655
1654682400  3.8528
1654689600  3.8494
1654696800  3.8493
1654704000  3.8533
1654711200  3.8518
1654718400  3.8495
1654725600  3.8606
1654732800  3.9169
1654740000  3.9067
1654747200  3.9082
1654754400  3.9060
1654761600  3.9053
1654768800  3.9106
1654776000  3.9184
1654783200  3.9197
1654790400  3.8648
1654797600  3.8604
1654804800  3.8565
1654812000  3.8573
1654819200  3.8573
1654826400  3.8557
1654833600  3.8546
1654840800  3.8460
1654848000  3.8603
1654855200  3.8642
1654862400  3.8649
1654869600  3.8660
1654876800  3.8486
1654884000  3.8475
1654891200  3.8577
1654898400  3.8609
1654905600  3.8493
1654912800  3.8499
1654920000  3.8510
1654927200  3.8505
1654934400  3.8654
1654941600  3.8651
1654948800  3.8664
1654956000  3.8746
1654963200  3.8670
1654970400  3.8704
1654977600  3.8772
1654984800  3.8660
1654992000  3.8743
1654999200  3.8644
1655006400  3.8732
1655013600  3.8679
1655020800  3.8670
1655028000  3.8681
1655035200  3.8665
1655042400  3.9078
1655049600  3.9082
1655056800  3.8675
1655064000  3.8644
1655071200  3.8651
1655078400  3.8696
1655085600  3.8687
1655092800  3.8694
1655100000  3.8681
1655107200  3.8585
1655114400  3.8654
1655121600  3.8653
1655128800  3.8664
1655136000  3.8671
1655143200  3.8755
1655150400  3.8532
1655157600  3.8614
1655164800  3.8768
1655172000  3.8664
1655179200  3.8666
1655186400  3.8656
1655193600  3.8647
1655200800  3.8634
1655208000  3.8633
1655215200  3.8564
1655222400  3.8491
1655229600  3.8474
1655236800  3.8665
1655244000  3.8586
1655251200  3.8899
1655258400  3.8588
1655265600  3.8534
1655272800  3.8561
1655280000  3.8472
1655287200  3.8580
1655294400  3.8684
1655301600  3.8747
1655308800  3.8679
1655316000  3.8663
1655323200  3.8772
1655330400  3.8633
1655337600  3.8649
1655344800  3.8678
1655352000  3.8678
1655359200  3.8628
1655366400  3.8673
1655373600  3.8728
1655380800  3.8681
1655388000  3.8701
1655395200  3.8710
1655402400  3.8729
1655409600  3.8697
1655416800  3.8790
1655424000  3.8744
1655431200  3.8694
1655438400  3.8800
1655445600  3.8640
1655452800  3.8691
1655460000  3.8778
1655467200  3.8661
1655474400  3.8605
1655481600  3.8674
1655488800  3.8744
1655496000  3.8633
1655503200  3.8732
1655510400  3.8720
1655517600  3.8622
1655524800  3.8608
1655532000  3.8564
1655539200  3.8619
1655546400  3.8626
1655553600  3.8621
1655560800  3.8670
1655568000  3.8637
1655575200  3.8747
1655582400  3.8798
1655589600  3.8740
1655596800  3.8728
1655604000  3.8739
1655611200  3.8601
1655618400  3.8582
1655625600  3.8681
1655632800  3.8558
1655640000  3.8650
1655647200  3.8583
1655654400  3.8707
1655661600  3.8685
1655668800  3.8732
1655676000  3.8730
1655683200  3.8827
1655690400  3.8738
1655697600  3.8739
1655704800  3.8656
1655712000  3.8742
1655719200  3.8739
1655726400  3.8642
1655733600  3.8771
1655740800  3.8535
1655748000  3.8617
1655755200  3.8680
1655762400  3.8527
1655769600  3.8522
1655776800  3.8533
1655784000  3.8527
1655791200  3.8507
1655798400  3.8595
1655805600  3.8584
1655812800  3.8478
1655820000  3.8370
1655827200  3.8369
1655834400  3.8478
1655841600  3.9125
1655848800  3.9210
1655856000  3.9123
1655863200  3.9086
1655870400  3.8399
1655877600  3.8500
1655884800  3.8537
1655892000  3.8513
1655899200  3.8523
1655906400  3.8437
1655913600  3.8445
1655920800  3.8490
1655928000  3.8462
1655935200  3.8440
1655942400  3.8563
1655949600  3.8458
1655956800  3.8490
1655964000  3.8474
1655971200  3.8582
1655978400  3.8484
1655985600  3.8471
1655992800  3.8541
1656000000  3.8459
1656007200  3.8442
1656014400  3.8453
1656021600  3.8454
1656028800  3.8458
1656036000  3.8425
1656043200  3.8428
1656050400  3.8394
1656057600  3.8517
1656064800  3.8527
1656072000  3.8533
1656079200  3.8528
1656086400  3.8409
1656093600  3.8489
1656100800  3.8471
1656107940  3.8502
1656115200  3.8507
1656122400  3.8494
1656129600  3.8486
1656136800  3.8411
1656144000  3.8472
1656151200  3.8481
1656158400  3.8462
1656165600  3.8456
1656172800  3.8488
1656180000  3.8483
1656187200  3.8390
1656194400  3.8500
1656201600  3.8494
1656208800  3.8499
1656216000  3.8507
1656223200  3.8497
1656230400  3.8497
1656237600  3.8494
1656244800  3.8499
1656252000  3.8504
1656259200  3.8514
1656266400  3.8494
1656273600  3.8509
1656280800  3.8493
1656288000  3.8487
1656295200  3.8495
1656302400  3.8508
1656309600  3.8486
1656316800  3.8392
1656324000  3.8398
1656331200  3.8312
1656338400  3.8260
1656345600  3.8369
1656352800  3.8351
1656360000  3.8346
1656367200  3.8353
1656374400  3.8388
1656381600  3.8386
1656388800  3.8385
1656396000  3.8361
1656403200  3.8295
1656410400  3.8364
1656417600  3.8354
1656424800  3.8344
1656432000  3.8342
1656439200  3.8215
1656446400  3.8358
1656453600  3.8388
1656460800  3.8406
1656468000  3.8363
1656475200  3.8356
1656482400  3.8332
1656489600  3.8324
1656496800  3.8312
1656504000  3.8259
1656511200  3.8301
1656518400  3.8297
1656525600  3.8272
1656532800  3.8232
1656540000  3.8268
1656547200  3.8271
1656554400  3.8266
1656561600  3.8312
1656568800  3.8304
1656576000  3.8418
1656583200  3.8386
1656590400  3.8421
1656597600  3.8363
1656604800  3.8368
1656612000  3.8345
1656619200  3.8382
1656626400  3.8342
1656640800  3.8321
1656648000  3.8333
1656655200  3.8341
1656662400  3.8366
1656669600  3.8303
1656676800  3.8311
1656684000  3.8306
1656691200  3.8345
1656698400  3.8217
1656705600  3.8325
1656712800  3.8354
1656720000  3.8365
1656727200  3.8327
1656734400  3.8317
1656741600  3.8241
1656748800  3.8315
1656756000  3.8354
1656763200  3.8355
1656770400  3.8354
1656777600  3.8359
1656784800  3.8381
1656792000  3.8380
1656799200  3.8368
1656806400  3.8353
1656813600  3.8342
1656820800  3.8354
1656828000  3.8345
1656835200  3.8355
1656842400  3.8338
1656849600  3.8336
1656856800  3.8338
1656864000  3.8327
1656871200  3.8341
1656878400  3.8353
1656885600  3.8347
1656892800  3.8330
1656900000  3.8351
1656907200  3.8340
1656914400  3.8347
1656921600  3.8310
1656928800  3.8317
1656936000  3.8320
1656943200  3.8333
1656950400  3.8341
1656957600  3.8327
1656964800  3.8185
1656972000  3.8172
1656979200  3.8183
1656986400  3.8075
1656993600  3.8354
1657000800  3.8331
1657008000  3.8303
1657015200  3.8344
1657022400  3.8332
1657029600  3.8161
1657036800  3.8134
1657044000  3.8149
1657051200  3.8084
1657058400  3.8114
1657065600  3.8108
1657072800  3.8094
1657080000  3.8106
1657087200  3.8095
1657094400  3.8095
1657101600  3.8092
1657108800  3.8084
1657116000  3.8062
1657123200  3.8048
1657130400  3.8109
1657137600  3.8090
1657144800  3.8121
1657152000  3.8051
1657159200  3.8063
1657166400  3.8082
1657173600  3.8068
1657180800  3.8057
1657188000  3.8090
1657195200  3.8098
1657202400  3.8025
1657209600  3.8022
1657216800  3.8024
1657224000  3.8019
1657231200  3.8014
1657238400  3.8037
1657245600  3.8020
1657252800  3.8015
1657260000  3.8003
1657267200  3.8002
1657274400  3.7993
1657281600  3.8033
1657288800  3.8043
1657296000  3.8031
1657303200  3.7989
1657310400  3.8004
1657317600  3.8012
1657324800  3.8003
1657332000  3.7990
1657339200  3.8000
1657346400  3.8024
1657353600  3.8022
1657360800  3.7983
1657368000  3.8000
1657375200  3.7998
1657382400  3.8022
1657389600  3.7993
1657396800  3.8017
1657404000  3.8015
1657411200  3.8014
1657418400  3.8012
1657425600  3.8004
1657432800  3.7798
1657440000  3.7891
1657447200  3.7881
1657454400  3.7909
1657461600  3.7910
1657468800  3.7912
1657476000  3.7901
1657483200  3.7892
1657490400  3.7875
1657497600  3.7905
1657504800  3.7924
1657512000  3.7918
1657519200  3.7920
1657526400  3.7927
1657533600  3.7825
1657540800  3.7816
1657548000  3.7702
1657555200  3.7678
1657562400  3.7751
1657569600  3.7762
1657576800  3.7748
1657584000  3.7797
1657591200  3.7752
1657598400  3.7757
1657605600  3.7763
1657612800  3.7882
1657620000  3.7882
1657627200  3.7851
1657634400  3.7806
1657641600  3.7819
1657648800  3.7766
1657656000  3.7734
1657663200  3.7763
1657670400  3.7866
1657677600  3.7874
1657684800  3.7843
1657692000  3.7831
1657699200  3.7824
1657706400  3.7803
1657713600  3.8860
1657720800  3.8826
1657728000  3.8818
1657735200  3.7740
1657742400  3.7790
1657749600  3.7800
1657756800  3.7776
1657764000  3.7820
1657771200  3.7824
1657778400  3.7829
1657785600  3.7819
1657792800  3.7821
1657800000  3.7782
1657807200  3.7796
1657814400  3.7760
1657821600  3.7655
1657828800  3.7728
1657836000  3.7721
1657843200  3.7693
1657850400  3.7696
1657857600  3.7702
1657864800  3.7722
1657872000  3.7701
1657879200  3.7603
1657886400  3.7696
1657893600  3.7681
1657900800  3.7739
1657908000  3.7750
1657915200  3.7769
1657922400  3.7765
1657929600  3.7732
1657936800  3.7732
1657944000  3.7736
1657951200  3.7725
1657958400  3.7722
1657965600  3.7720
1657972800  3.7712
1657980000  3.7723
1657987200  3.7713
1657994400  3.7728
1658001600  3.7721
1658008800  3.7726
1658016000  3.7748
1658023200  3.7747
1658030400  3.7725
1658037600  3.7846
1658044800  3.7846
1658052000  3.7852
1658059200  3.7871
1658066400  3.7868
1658073600  3.7886
1658080800  3.7872
1658088000  3.7819
1658095200  3.7809
1658102400  3.7871
1658109600  3.7864
1658116800  3.7857
1658124000  3.7835
1658131200  3.7833
1658138400  3.7815
1658145600  3.7829
1658152800  3.7816
1658160000  3.7772
1658167200  3.7791
1658174400  3.7804
1658181600  3.7917
1658188800  3.8127
1658196000  3.8120
1658203200  3.8129
1658210400  3.8128
1658217600  3.8108
1658224800  3.8098
1658232000  3.8081
1658239200  3.8031
1658246400  3.8012
1658253600  3.8033
1658260800  3.8006
1658268000  3.7996
1658275200  3.8001
1658282400  3.8006
1658289600  3.7996
1658296800  3.7919
1658304000  3.7961
1658311200  3.7962
1658318400  3.7981
1658325600  3.7951
1658332800  3.8016
1658340000  3.7969
1658347200  3.7949
1658354400  3.7920
1658361600  3.7902
1658368800  3.8968
1658376000  3.8984
1658383200  3.8969
1658390400  3.7856
1658397600  3.7873
1658404800  3.7885
1658412000  3.7904
1658419200  3.7889
1658426400  3.7928
1658433600  3.7875
1658440800  3.7875
1658448000  3.7880
1658455200  3.7874
1658462400  3.7893
1658469600  3.7873
1658476800  3.7866
1658484000  3.7870
1658491200  3.7864
1658498400  3.7769
1658505540  3.7770
1658512800  3.7780
1658520000  3.7738
1658527200  3.7737
1658534400  3.7738
1658541600  3.7746
1658548800  3.7735
1658556000  3.7608
1658563200  3.7623
1658570400  3.7609
1658577600  3.7609
1658584800  3.7610
1658592000  3.7645
1658599200  3.7741
1658606400  3.7711
1658613600  3.7739
1658620800  3.7751
1658628000  3.7751
1658635200  3.7739
1658642400  3.7742
1658649600  3.7747
1658656800  3.7734
1658664000  3.7621
1658671200  3.7651
1658678400  3.7652
1658685600  3.7672
1658692800  3.7685
1658700000  3.7664
1658707200  3.7687
1658714400  3.7684
1658721600  3.7690
1658728800  3.7714
1658736000  3.7729
1658743200  3.7718
1658750400  3.7696
1658757600  3.7563
1658764800  3.7550
1658772000  3.7527
1658779200  3.7523
1658786400  3.7639
1658793600  3.7654
1658800800  3.7646
1658808000  3.7635
1658815200  3.7628
1658822400  3.7627
1658829600  3.7616
1658836800  3.7625
1658844000  3.7612
1658851200  3.7592
1658858400  3.7873
1658865600  3.7486
1658872800  3.7511
1658880000  3.7563
1658887200  3.7553
1658894400  3.7535
1658901600  3.7520
1658908800  3.7538
1658916000  3.7555
1658923200  3.7484
1658930400  3.7463
1658937600  3.7484
1658944800  3.7460
1658952000  3.7351
1658959200  3.7348
1658966400  3.7350
1658973600  3.7318
1658980800  3.7213
1658988000  3.7292
1658995200  3.7326
1659002400  3.7279
1659009600  3.7285
1659016800  3.7390
1659024000  3.7404
1659031200  3.7324
1659038400  3.7319
1659045600  3.7410
1659052800  3.7420
1659060000  3.7412
1659067200  3.7442
1659074400  3.7448
1659081600  3.7417
1659088800  3.7967
1659096000  3.7960
1659103200  3.7936
1659110400  3.7972
1659117600  3.7972
1659124800  3.7954
1659132000  3.7806
1659139200  3.7811
1659146400  3.7804
1659153600  3.7904
1659160800  3.7860
1659168000  3.7889
1659175200  3.8008
1659182400  3.8022
1659189600  3.7905
1659196800  3.7930
1659204000  3.8045
1659211200  3.7900
1659218400  3.7995
1659225600  3.8026
1659232740  3.8015
1659240000  3.8026
1659247200  3.8023
1659254400  3.8030
1659261600  3.8026
1659268800  3.7984
1659276000  3.7989
1659283200  3.7991
1659290400  3.7994
1659297600  3.8043
1659304800  3.8049
1659319200  3.8157
1659326400  3.8156
1659333600  3.8155
1659340800  3.8141
1659348000  3.8082
1659355200  3.8097
1659362400  3.8126
1659369600  3.8130
1659376800  3.8086
1659384000  3.8105
1659391200  3.8120
1659398400  3.8114
1659405600  3.8121
1659412800  3.8106
1659420000  3.8091
1659427200  3.8108
1659434400  3.8106
1659441600  3.8106
1659448800  3.8050
1659456000  3.8079
1659463200  3.8054
1659470400  3.8036
1659477600  3.8061
1659484800  3.8098
1659492000  3.8061
1659499200  3.8036
1659506400  3.8002
1659513600  3.8003
1659520800  3.8031
1659528000  3.8131
1659535200  3.8120
1659542400  3.8109
1659549600  3.8072
1659556800  3.8010
1659564000  3.8054
1659571200  3.7988
1659578400  3.8062
1659585600  3.7956
1659592800  3.7964
1659600000  3.7990
1659607200  3.7935
1659614400  3.7935
1659621600  3.8060
1659628800  3.8048
1659636000  3.8064
1659643200  3.8016
1659650400  3.8023
1659657600  3.8041
1659664800  3.8131
1659672000  3.8127
1659679200  3.8095
1659686400  3.8143
1659693600  3.8116
1659700800  3.8127
1659708000  3.8127
1659715200  3.8128
1659722400  3.8108
1659729600  3.8138
1659736800  3.8138
1659744000  3.8144
1659751200  3.8129
1659758400  3.8133
1659765600  3.8145
1659772800  3.8049
1659780000  3.8005
1659787200  3.8011
1659794400  3.8114
1659801600  3.8160
1659808800  3.8134
1659816000  3.8141
1659823200  3.8127
1659830400  3.8143
1659837600  3.7981
1659844800  3.8097
1659852000  3.8096
1659859200  3.8123
1659866400  3.8107
1659873600  3.8106
1659880800  3.8192
1659888000  3.8218
1659895200  3.8199
1659902400  3.8209
1659909600  3.8198
1659916800  3.8233
1659924000  3.8222
1659931200  3.8221
1659938400  3.8231
1659945600  3.8226
1659952800  3.8211
1659960000  3.8230
1659967200  3.8258
1659974400  3.8231
1659981600  3.8224
1659988800  3.8287
1659996000  3.8293
1660003200  3.8250
1660010400  3.8193
1660017600  3.8159
1660024800  3.8205
1660032000  3.8137
1660039200  3.8220
1660046400  3.8264
1660053600  3.8135
1660060800  3.8118
1660068000  3.8110
1660075200  3.8110
1660082400  3.8134
1660089600  3.8130
1660096800  3.8034
1660104000  3.8107
1660111200  3.8133
1660118400  3.8108
1660125600  3.8097
1660132800  3.8107
1660140000  3.8131
1660147200  3.8090
1660154400  3.8151
1660161600  3.8168
1660168800  3.8023
1660176000  3.8086
1660183200  3.8129
1660190400  3.8136
1660197600  3.8123
1660204800  3.8221
1660212000  3.8008
1660219200  3.8102
1660226400  3.8053
1660233600  3.8193
1660240800  3.8184
1660248000  3.8167
1660255200  3.8098
1660262400  3.8187
1660269600  3.8219
1661284800  3.7773
1661292000  3.7759
1661299200  3.7773
1661306400  3.7761
1661313600  3.7814
1661320800  3.7780
1661328000  3.7820
1661335200  3.7813
1661342400  3.7792
1661349600  3.7810
1661356800  3.7839
1661364000  3.7865
1661371200  3.7821
1661378400  3.7822
1661385600  3.7848
1661392800  3.7853
1661400000  3.7765
1661407200  3.7805
1661414400  3.7821
1661421600  3.7697
1661428800  3.7702
1661436000  3.7643
1661443200  3.7678
1661450400  3.7645
1661457600  3.7533
1661464800  3.7520
1661472000  3.7673
1661479200  3.7694
1661486400  3.7702
1661493600  3.7654
1661500800  3.7638
1661508000  3.7644
1661515200  3.7649
1661522400  3.7641
1661529600  3.7613
1661536800  3.7575
1661544000  3.7346
1661551200  3.7333
1661558400  3.7395
1661565600  3.7568
1661572800  3.7552
1661580000  3.7526
1661587200  3.7497
1661594400  3.7496
1661601600  3.7432
1661608800  3.7463
1661616000  3.7491
1661623200  3.7472
1661630400  3.7520
1661637600  3.7557
1661644800  3.7558
1661652000  3.7508
1661659200  3.7532
1661666400  3.7525
1661673600  3.7500
1661680800  3.7490
1661688000  3.7530
1661695200  3.7520
1661702400  3.7500
1661709600  3.7531
1661716800  3.7508
1661724000  3.7519
1661731200  3.7524
1661738400  3.7512
1661745600  3.7475
1661752800  3.7543
1661760000  3.7552
1661767200  3.7553
1661774400  3.7551
1661781600  3.7521
1661788800  3.7536
1661796000  3.7509
1661803200  3.7420
1661810400  3.7458
1661817600  3.7555
1661824800  3.7537
1661832000  3.7543
1661839200  3.7549
1661846400  3.7440
1661853600  3.7523
1661860800  3.7518
1661868000  3.7499
1661875200  3.7492
1661882400  3.7496
1661889600  3.7405
1661896800  3.7476
1661904000  3.7408
1661911200  3.7421
1661918400  3.7429
1661925600  3.7409
1661932800  3.7457
1661940000  3.7427
1661947200  3.7464
1661954400  3.7414
1661961600  3.7416
1661968800  3.7389
1661976000  3.7396
1661983200  3.7508
1661997600  3.7484
1662004800  3.7442
1662012000  3.7494
1662019200  3.7493
1662026400  3.7533
1662033600  3.7515
1662040800  3.7391
1662048000  3.7381
1662055200  3.7458
1662062400  3.7359
1662069600  3.7392
1662076800  3.7137
1662084000  3.7262
1662091200  3.7392
1662098400  3.7623
1662105600  3.7621
1662112800  3.7615
1662120000  3.7614
1662127200  3.7623
1662134400  3.7527
1662141600  3.7605
1662148800  3.7615
1662156000  3.7608
1662163200  3.7623
1662170400  3.7608
1662177600  3.7486
1662184800  3.7500
1662192000  3.7491
1662199200  3.7479
1662206400  3.7386
1662213600  3.7490
1662220800  3.7506
1662228000  3.7444
1662235200  3.7387
1662242400  3.7393
1662249600  3.7423
1662256800  3.7411
1662264000  3.7379
1662271200  3.7368
1662278400  3.7435
1662285600  3.7447
1662292800  3.7444
1662300000  3.7440
1662307200  3.7474
1662314400  3.7443
1662321600  3.7434
1662328800  3.7410
1662336000  3.7412
1662343200  3.7436
1662350400  3.7443
1662357600  3.7431
1662364800  3.7424
1662372000  3.7412
1662379200  3.7427
1662386400  3.7420
1662393600  3.7423
1662400800  3.7430
1662408000  3.7431
1662415200  3.7411
1662422400  3.7454
1662429600  3.7451
1662436800  3.7472
1662444000  3.7476
1662451200  3.7359
1662458400  3.7364
1662487200  3.7501
1662494400  3.7466
1662501600  3.7416
1662508800  3.7419
1662516000  3.7400
1662523200  3.7432
1662530400  3.7433
1662537600  3.7438
1662544800  3.7408
1662552000  3.7421
1662559200  3.7458
1662566400  3.7485
1662573600  3.7488
1662580800  3.7489
1662588000  3.7497
1662595200  3.7505
1662602400  3.7480
1662609600  3.7493
1662616800  3.7505
1662624000  3.7485
1662631200  3.7491
1662638400  3.7483
1662645600  3.7381
1662652800  3.7510
1662660000  3.7538
1662667200  3.7647
1662674400  3.7732
1662681600  3.7710
1662688800  3.7691
1662696000  3.7698
1662703200  3.7657
1662710400  3.7699
1662717600  3.7694
1662724800  3.7709
1662732000  3.7366
1662739200  3.7386
1662746400  3.7488
1662753600  3.7476
1662760800  3.7438
1662768000  3.7484
1662775200  3.7467
1662782400  3.7472
1662789600  3.7491
1662796800  3.7510
1662804000  3.7496
1662811200  3.7501
1662818400  3.7448
1662825600  3.7459
1662832800  3.7442
1662840000  3.7438
1662847200  3.7423
1662854400  3.7440
1662861600  3.7494
1662868800  3.7461
1662876000  3.7452
1662883200  3.7473
1662890400  3.7454
1662897600  3.7430
1662904800  3.7422
1662912000  3.7434
1662919200  3.7344
1662926400  3.7451
1662933600  3.7444
1662940800  3.7449
1662948000  3.7435
1662955200  3.7445
1662962400  3.7452
1662969600  3.7468
1662976800  3.7384
1662984000  3.7408
1662991200  3.7277
1662998400  3.7390
1663005600  3.7379
1663012800  3.7394
1663020000  3.7387
1663027200  3.7363
1663034400  3.7376
1663041600  3.7366
1663048800  3.7374
1663056000  3.7371
1663063200  3.7353
1663070400  3.7461
1663077600  3.7454
1663084800  3.7393
1663092000  3.7394
1663099200  3.7342
1663106400  3.7357
1663113600  3.7387
1663120800  3.7361
1663128000  3.7441
1663135200  3.7367
1663142400  3.7394
1663149600  3.7347
1663156800  3.7379
1663164000  3.7480
1663171200  3.7453
1663178400  3.7461
1663185600  3.7468
1663192800  3.7460
1663200000  3.7483
1663207200  3.7380
1663214400  3.7430
1663221600  3.7375
1663228800  3.7279
1663236000  3.7444
1663243200  3.7439
1663250400  3.7351
1663257600  3.7487
1663264800  3.7489
1663272000  3.7504
1663279200  3.7242
1663286400  3.7334
1663293600  3.7405
1663300800  3.7425
1663308000  3.7436
1663315200  3.6914
1663322400  3.6799
1663329600  3.6836
1663336800  3.6805
1663344000  3.6927
1663351200  3.6970
1663358400  3.7024
1663365600  3.6975
1663372800  3.6986
1663380000  3.7012
1663387200  3.7007
1663394400  3.7005
1663401600  3.7005
1663408800  3.7055
1663416000  3.7066
1663423200  3.7055
1663430400  3.7031
1659312000  3.8048
1661990400  3.7502
1663437600  3.7018
1663444800  3.7051
1663452000  3.7140
1663459200  3.7101
1663466400  3.7172
1663473600  3.7046
1663480800  3.7158
1663488000  3.7059
1663495200  3.7045
1663502400  3.7107
1663509600  3.7113
1663516800  3.7096
1663524000  3.7095
1663531200  3.7105
1663538400  3.7113
1663545600  3.7120
1663552800  3.7122
1663560000  3.7127
1663567200  3.7111
1663574400  3.7113
1663581600  3.7107
1663588800  3.7133
1663596000  3.7134
1663603200  3.7142
1663610400  3.7066
1663617600  3.7038
1663624800  3.7030
1663632000  3.6997
1663639200  3.6995
1663646400  3.7019
1663653600  3.7006
1663660800  3.6938
1663668000  3.6918
1663675200  3.7072
1663682400  3.6992
1663689600  3.6812
1663696800  3.6904
1663704000  3.6948
1663711200  3.6907
1663718400  3.6844
1663725600  3.6939
1663732800  3.6914
1663740000  3.6954
1663747200  3.6972
1663754400  3.6984
1663761600  3.6990
1663768800  3.6975
1663776000  3.6997
1663783200  3.6905
1663790400  3.6890
1663797600  3.6821
1663804800  3.6934
1663812000  3.6947
1663819200  3.6911
1663826400  3.6933
1663833600  3.6949
1663840800  3.6906
1663848000  3.6912
1663855200  3.6889
1663862400  3.6923
1663869600  3.6906
1663876800  3.6920
1663884000  3.6925
1663891200  3.6964
1663898400  3.6920
1663905600  3.6957
1663912800  3.7068
1663920000  3.7082
1663927200  3.7072
1663934400  3.7089
1663941600  3.7045
1663948800  3.7051
1663956000  3.7162
1663963200  3.7152
1663970400  3.7136
1663977600  3.7180
1663984800  3.7169
1663992000  3.7173
1663999200  3.7159
1664006400  3.7139
1664013600  3.7022
1664020800  3.7035
1664028000  3.7105
1664035200  3.7091
1664042400  3.7085
1664049600  3.7093
1664056800  3.7007
1664064000  3.7121
1664071200  3.7095
1664078400  3.7103
1664085600  3.7148
1664092800  3.7126
1664100000  3.7110
1664107200  3.7114
1664114400  3.7104
1664121600  3.7138
1664128800  3.7084
1664136000  3.7092
1664143200  3.7017
1664150400  3.7069
1664157600  3.7153
1664164800  3.7165
1664172000  3.7152
1664179200  3.7164
1664186400  3.7144
1664193600  3.7140
1664200800  3.7242
1664208000  3.7234
1664215200  3.7276
1664222400  3.7246
1664229600  3.7243
1664236800  3.7244
1664244000  3.7180
1664251200  3.7173
1664258400  3.7141
1664265600  3.7122
1664272800  3.7134
1664280000  3.7083
1664287200  3.7272
1664294400  3.7184
1664301600  3.7144
1664308800  3.7182
1664316000  3.7172
1664323200  3.7209
1664330400  3.7193
1664337600  3.7206
1664344800  3.7192
1664352000  3.7218
1664359200  3.7207
1664366400  3.7026
1664373600  3.7109
1664380800  3.7106
1664388000  3.7089
1664395200  3.6914
1664402400  3.6955
1664409600  3.6918
1664416800  3.7024
1664424000  3.7021
1664431200  3.7015
1664438400  3.7029
1664445600  3.7058
1664452800  3.7028
1664460000  3.6884
1664467200  3.6856
1664474400  3.6936
1664481600  3.6895
1664488800  3.7004
1664496000  3.7010
1664503200  3.7004
1664510400  3.6998
1664517600  3.6930
1664524800  3.6771
1664532000  3.6797
1664539200  3.6984
1664546400  3.7005
1664553600  3.7011
1664560800  3.7003
1664568000  3.7011
1664575200  3.7030
1664582400  3.7021
1664589600  3.7021
1664596800  3.7024
1664604000  3.7011
1664611200  3.7018
1664618400  3.7026
1664625600  3.6940
1664632800  3.6900
1664640000  3.6924
1664647200  3.6900
1664654400  3.6923
1664661600  3.6955
1664668800  3.6965
1664676000  3.6966
1664683200  3.6899
1664690400  3.6897
1664697600  3.6954
1664704800  3.6942
1664712000  3.6951
1664719200  3.6923
1664726400  3.6927
1664733600  3.6924
1664740800  3.6936
1664748000  3.6944
1664755200  3.6956
1664762400  3.6897
1664769600  3.6948
1664776800  3.6911
1664784000  3.6920
1664791200  3.6931
1664798400  3.6929
1664805600  3.6909
1664812800  3.6896
1664820000  3.6901
1664827200  3.6895
1664834400  3.6915
1664841600  3.6915
1664848800  3.6941
1664856000  3.6947
1664863200  3.6884
1664870400  3.6932
1664877600  3.6887
1664884800  3.6711
1664892000  3.6685
1664899200  3.6888
1664906400  3.6911
1664913600  3.6987
1664920800  3.7018
1664928000  3.6935
1664935200  3.7009
1664942400  3.6982
1664949600  3.6695
1664956800  3.6237
1664964000  3.6250
1664971200  3.6355
1664978400  3.7003
1664985600  3.6992
1664992800  3.6982
1665000000  3.6941
1665007200  3.6920
1665014400  3.6956
1665021600  3.6970
1665028800  3.6956
1665036000  3.6953
1665043200  3.6931
1665050400  3.6946
1665057600  3.6955
1665064800  3.7063
1665072000  3.7066
1665079200  3.6965
1665086400  3.6948
1665093600  3.7010
1665100800  3.6907
1665108000  3.7019
1665115200  3.7013
1665122400  3.7048
1665129600  3.7028
1665136800  3.6998
1665144000  3.7018
1665151200  3.6901
1665158400  3.6993
1665165600  3.7013
1665172800  3.7033
1665180000  3.7018
1665187200  3.7006
1665194400  3.7001
1665201600  3.6999
1665208800  3.7000
1665216000  3.6995
1665223200  3.7000
1665230400  3.7034
1665237600  3.7078
1665244800  3.7047
1665252000  3.7022
1665259200  3.7013
1665266400  3.7006
1665273600  3.7009
1665280800  3.7030
1665288000  3.7014
1665295200  3.7010
1665302400  3.6995
1665309600  3.6981
1665316800  3.7029
1665324000  3.7005
1665331200  3.7014
1665338400  3.7013
1665345600  3.7014
1665352800  3.7011
1665360000  3.6927
1665367200  3.6929
1665374400  3.6982
1665381600  3.6975
1665388800  3.6984
1665396000  3.6973
1665403200  3.6983
1665410400  3.6942
1665417600  3.6870
1665424800  3.6976
1665432000  3.6983
1665439200  3.7051
1665446400  3.7114
1665453600  3.7105
1665460800  3.7092
1665468000  3.7051
1665475200  3.7049
1665482400  3.6951
1665489600  3.6856
1665496800  3.6968
1665504000  3.6932
1665511200  3.6945
1665518400  3.7053
1665525600  3.7050
1665532800  3.7040
1665540000  3.7038
1665547200  3.7037
1665554400  3.7039
1665561600  3.7050
1665568800  3.7052
1665576000  3.7051
1665583200  3.7038
1665590400  3.7067
1665597600  3.7052
1665604800  3.6975
1665612000  3.6982
1665619200  3.7088
1665626400  3.7093
1665633600  3.7077
1665640800  3.7055
1665648000  3.7096
1665655200  3.7136
1665662400  3.7078
1665669600  3.7056
1665676800  3.7053
1665684000  3.7087
1665691200  3.7093
1665698400  3.7080
1665705600  3.7070
1665712800  3.7087
1665720000  3.7125
1665727200  3.7117
1665734400  3.7135
1665741600  3.7123
1665748800  3.7106
1665756000  3.6984
1665763200  3.6972
1665770400  3.6866
1665777600  3.6971
1665784800  3.6994
1665792000  3.6989
1665799200  3.6995
1665806400  3.6987
1665813600  3.6990
1665820800  3.6998
1665828000  3.7089
1665835200  3.7078
1665842400  3.7070
1665849600  3.7078
1665856800  3.7109
1665864000  3.7017
1665871200  3.7023
1665878400  3.7032
1665885600  3.7028
1665892800  3.7024
1665900000  3.7017
1665907200  3.7020
1665914400  3.7008
1665921600  3.7019
1665928800  3.6999
1665936000  3.7017
1665943200  3.7020
1665950400  3.7000
1665957600  3.6994
1665964800  3.7016
1665972000  3.6991
1665979200  3.6991
1665986400  3.6991
1665993600  3.6990
1666000800  3.6953
1666008000  3.6920
1666015200  3.6898
1666022400  3.6941
1666029600  3.6951
1666036800  3.6962
1666044000  3.6984
1666051200  3.6978
1666058400  3.6993
1666065600  3.6992
1666072800  3.6988
1666080000  3.6972
1666087200  3.6988
1666094400  3.6971
1666101600  3.6968
1666108800  3.6967
1666116000  3.6956
1666123200  3.6943
1666130400  3.6940
1666137600  3.6963
1666144800  3.6951
1666152000  3.6971
1666159200  3.6954
1666166400  3.6948
1666173600  3.6945
1666180800  3.6863
1666188000  3.6922
1666195200  3.6914
1666202400  3.7005
1666209600  3.6955
1666216800  3.6939
1666224000  3.6945
1666231200  3.6930
1666238400  3.6893
1666245600  3.6909
1666252800  3.6904
1666260000  3.6888
1666267200  3.6917
1666274400  3.6905
1666281600  3.6914
1666288800  3.6896
1666296000  3.6879
1666303200  3.6878
1666310400  3.6886
1666317600  3.6858
1666324800  3.6882
1666332000  3.6880
1666339200  3.6879
1666346400  3.6865
1666353600  3.6829
1666360800  3.6876
1666368000  3.6823
1666375200  3.6788
1666382400  3.6802
1666389600  3.6791
1666396800  3.6812
1666404000  3.6800
1666411200  3.6772
1666418400  3.6787
1666425600  3.6801
1666432800  3.6801
1666440000  3.6797
1666447200  3.6840
1666454400  3.6833
1666461600  3.6795
1666468800  3.6828
1666476000  3.6820
1666483200  3.6772
1666490400  3.6787
1666497600  3.6797
1666504800  3.6698
1666512000  3.6688
1666519200  3.6680
1666526400  3.6789
1666533600  3.6782
1666540800  3.6771
1666548000  3.6767
1666555200  3.6760
1666562400  3.6761
1666569600  3.6766
1666576800  3.6778
1666584000  3.6776
1666591200  3.6774
1666598400  3.6783
1666605600  3.6786
1666612800  3.6799
1666620000  3.6712
1666627200  3.6608
1666634400  3.6608
1666641600  3.6707
1666648800  3.6719
1666656000  3.6723
1666663200  3.6656
1666670400  3.6657
1666677600  3.6786
1666684800  3.6798
1666692000  3.6771
1666699200  3.6767
1666706400  3.6778
1666713600  3.6800
1666720800  3.6797
1666728000  3.6798
1666735200  3.6808
1666742400  3.6819
1666749600  3.7022
1666756800  3.7026
1666764000  3.7066
1666771200  3.7053
1666778400  3.6998
1666785600  3.7001
1666792800  3.6992
1666800000  3.6974
1666828800  3.6968
1666836000  3.6979
1666843200  3.7086
1666850400  3.7072
1666857600  3.7031
1666864800  3.7035
1666872000  3.6960
1666879200  3.6971
1666886400  3.7092
1666893600  3.6991
1666900800  3.6902
1666908000  3.6802
1666915200  3.6990
1666922400  3.6963
1666929600  3.6968
1666936800  3.7015
1666944000  3.7025
1666951200  3.7007
1666958400  3.7022
1666965600  3.6926
1666972800  3.6852
1666980000  3.6823
1666987200  3.6827
1666994400  3.6797
1667001600  3.6812
1667008800  3.6797
1667016000  3.6793
1667023200  3.6877
1667030400  3.6871
1667037600  3.6873
1667044800  3.6707
1667052000  3.6880
1667059200  3.6885
1667066400  3.6890
1667073600  3.6978
1667080800  3.6904
1667088000  3.6895
1667095200  3.6903
1667102400  3.6908
1667109600  3.6909
1667116800  3.6914
1667124000  3.6905
1667131200  3.6802
1667138400  3.6820
1667145600  3.6830
1667152800  3.6798
1667160000  3.6718
1667167200  3.6708
1667174400  3.6723
1667181600  3.6716
1667188800  3.6807
1667196000  3.6798
1667203200  3.6802
1667210400  3.6898
1667217600  3.6908
1667224800  3.6908
1667232000  3.6902
1667239200  3.6888
1667260800  3.7005
1667246400  3.6879
1667253600  3.6909
1667268000  3.6882
1667275200  3.6869
1667282400  3.6899
1667289600  3.6874
1667296800  3.6843
1667304000  3.6844
1667311200  3.6840
1667318400  3.6833
1667325600  3.6936
1667332800  3.6962
1667340000  3.6947
1667347200  3.6950
1667354400  3.6961
1667361600  3.6939
1667368800  3.6947
1667376000  3.6957
1667383200  3.6958
1667390400  3.6978
1667397600  3.7037
1667404800  3.6931
1667412000  3.6931
1667419200  3.6893
1667426400  3.6893
1667433600  3.6972
1667440800  3.6861
1667448000  3.6874
1667455200  3.6845
1667462400  3.6876
1667469600  3.6886
1667476800  3.6886
1667484000  3.6891
1667491200  3.6907
1667498400  3.6849
1667505600  3.6788
1667512800  3.6862
1667520000  3.6865
1667527200  3.6852
1667534400  3.6765
1667541600  3.6774
1667548800  3.6870
1667556000  3.6849
1667563200  3.6846
1667570400  3.6878
1667577600  3.6829
1667584800  3.6816
1667592000  3.6800
1667599200  3.6767
1667606400  3.6813
1667613600  3.6794
1667620800  3.6709
1667628000  3.6777
1667635200  3.6793
1667642400  3.6705
1667649600  3.6701
1667656800  3.6740
1667664000  3.6741
1667671200  3.6744
1667678400  3.6766
1667685600  3.6695
1667692800  3.6747
1667700000  3.6800
1667707200  3.6795
1667714400  3.6736
1667721600  3.6744
1667728800  3.6767
1667736000  3.6742
1667743200  3.6765
1667750400  3.6754
1667757600  3.6743
1667764800  3.6738
1667772000  3.6740
1667779200  3.6730
1667786400  3.6727
1667793600  3.6725
1667800800  3.6673
1667808000  3.6705
1667815200  3.6647
1667822400  3.6647
1667829600  3.6647
1667836800  3.6747
1667844000  3.6779
1667851200  3.6764
1667858400  3.6751
1667865600  3.6747
1667872800  3.6730
1667880000  3.6718
1667887200  3.6812
1667894400  3.6806
1667901600  3.6806
1667908800  3.6795
1667916000  3.6805
1667923200  3.6829
1667930400  3.6812
1667937600  3.6819
1667944800  3.6794
1667952000  3.6812
1667959200  3.6810
1667966400  3.6827
1667973600  3.6786
1667980800  3.6579
1667988000  3.6710
1667995200  3.6791
1668002400  3.6797
1668009600  3.6785
1668016800  3.6810
1668024000  3.6888
1668031200  3.6890
1668038400  3.6889
1668045600  3.6877
1668052800  3.6894
1668060000  3.6879
1668067200  3.6889
1668074400  3.6863
1668081600  3.6860
1668088800  3.6869
1668096000  3.6860
1668103200  3.7035
1668110400  3.7027
1668117600  3.7015
1668124800  3.7003
1668132000  3.6982
1668139200  3.7002
1668146400  3.7048
1668153600  3.7081
1668160800  3.7065
1668168000  3.7045
1668175200  3.7052
1668182400  3.7013
1668189600  3.6997
1668196800  3.6980
1668204000  3.6891
1668211200  3.6700
1668218400  3.6891
1668225600  3.6981
1668232800  3.6754
1668240000  3.6969
1668247200  3.6977
1668254400  3.6955
1668261600  3.6965
1668268800  3.6981
1668276000  3.6971
1668283200  3.6979
1668290400  3.6958
1668297600  3.6986
1668304800  3.6990
1668312000  3.7001
1668319200  3.6983
1668326400  3.6987
1668333600  3.6985
1668340800  3.6997
1668348000  3.7024
1668355200  3.7004
1668362400  3.6883
1668369600  3.6971
1668376800  3.6986
1668384000  3.7000
1668391200  3.6988
1668398400  3.6974
1668405600  3.7003
1668412800  3.6901
1668420000  3.6935
1668427200  3.6942
1668434400  3.6918
1668441600  3.6908
1668448800  3.6782
1668456000  3.6874
1668463200  3.6797
1668470400  3.6902
1668477600  3.6905
1668484800  3.6910
1668492000  3.6904
1668499200  3.6899
1668506400  3.6876
1668513600  3.6778
1668520800  3.6793
1668528000  3.6784
1668535200  3.6764
1668542400  3.6859
1668549600  3.6844
1668556800  3.6669
1668564000  3.6719
1668571200  3.6942
1668578400  3.6705
1668585600  3.6703
1668592800  3.6703
1668600000  3.6432
1668607200  3.6707
1668614400  3.6732
1668621600  3.6727
1668628800  3.6736
1668636000  3.6709
1668643200  3.6685
1668650400  3.6718
1668657600  3.6682
1668664800  3.6717
1668672000  3.6706
1668679200  3.6763
1668686400  3.6701
1668693600  3.6694
1668700800  3.6651
1668708000  3.6677
1668715200  3.6645
1668722400  3.6639
1668729600  3.6675
1668736800  3.6672
1668744000  3.6668
1668751200  3.6661
1668758400  3.6667
1668765600  3.6664
1668772800  3.6656
1668780000  3.6646
1668787200  3.6554
1668794400  3.6640
1668801600  3.6655
1668808800  3.6741
1668816000  3.6793
1668823200  3.6790
1668830400  3.6742
1668837600  3.6741
1668844800  3.6777
1668852000  3.6868
1668859200  3.6867
1668866400  3.6894
1668873600  3.6796
1668880800  3.6882
1668888000  3.6887
1668895200  3.6794
1668902400  3.6800
1668909600  3.6774
1668916800  3.6786
1668924000  3.6803
1668931200  3.6811
1668938400  3.6799
1668945600  3.6832
1668952800  3.6801
1668960000  3.6897
1668967200  3.6871
1668974400  3.6887
1668981600  3.6881
1668988800  3.6868
1668996000  3.6868
1669003200  3.6831
1669010400  3.6851
1669017600  3.6868
1669024800  3.6868
1669032000  3.6873
1669039200  3.6927
1669046400  3.6888
1669053600  3.6793
1669060800  3.6886
1669068000  3.6877
1669075200  3.7111
1669082400  3.7206
1669089600  3.7209
1669096800  3.7194
1669104000  3.7214
1669111200  3.7213
1669118400  3.7093
1669125600  3.7074
1669132800  3.6937
1669140000  3.6909
1669147200  3.7025
1669154400  3.7018
1669161600  3.7036
1669168800  3.7008
1669176000  3.7008
1669183200  3.6932
1669190400  3.6950
1669197600  3.6913
1669204800  3.7013
1669212000  3.6986
1669219200  3.7062
1669226400  3.7057
1669233600  3.7064
1669240800  3.7095
1669248000  3.7107
1669255200  3.7126
1669262400  3.7151
1669269600  3.7093
1669276800  3.7161
1669284000  3.7171
1669291200  3.7163
1669298400  3.7158
1669305600  3.7165
1669312800  3.7229
1669320000  3.7239
1669327200  3.7527
1669334400  3.7528
1669341600  3.7516
1669348800  3.7512
1669356000  3.7225
1669363200  3.7245
1669370400  3.7305
1669377600  3.7310
1669384800  3.7240
1669392000  3.7202
1669399200  3.7173
1669406400  3.7326
1669413600  3.7314
1669420800  3.7316
1669428000  3.7309
1669435200  3.7281
1669442400  3.7288
1669449600  3.7291
1669456800  3.7290
1669464000  3.7296
1669471200  3.7340
1669478400  3.7291
1669485600  3.7276
1669492800  3.7247
1669500000  3.7254
1669507200  3.7167
1669514400  3.7184
1669521600  3.7182
1669528800  3.7180
1669536000  3.7194
1669543200  3.7210
1669550400  3.7213
1669557600  3.7191
1669564800  3.7148
1669572000  3.7205
1669579200  3.7209
1669586400  3.7205
1669593600  3.7195
1669600800  3.7200
1669608000  3.7185
1669615200  3.7262
1669622400  3.7262
1669629600  3.7264
1669636800  3.7340
1669644000  3.7426
1669651200  3.7513
1669658400  3.7504
1669665600  3.7515
1669672800  3.7482
1669680000  3.7543
1669687200  3.7440
1669694400  3.7474
1669701600  3.7508
1669708800  3.7481
1669716000  3.7501
1669723200  3.7492
1669730400  3.7578
1669737600  3.7651
1669744800  3.7658
1669752000  3.7667
1669759200  3.7674
1669766400  3.7557
1669773600  3.7562
1669780800  3.7572
1669788000  3.7556
1669795200  3.7569
1669802400  3.7757
1669809600  3.7764
1669816800  3.7722
1669824000  3.7715
1669831200  3.7748
1669838400  3.7728
1669845600  3.7716
1669852800  3.7738
1669860000  3.7740
1669867200  3.7594
1669874400  3.7594
1669881600  3.7629
1669888800  3.7506
1669896000  3.7514
1669903200  3.7413
1669910400  3.7527
1669917600  3.7465
1669924800  3.7507
1669932000  3.7510
1669939200  3.7517
1669946400  3.7511
1669953600  3.7507
1669960800  3.7509
1669968000  3.7532
1669975200  3.7512
1669982400  3.7510
1669989600  3.7511
1669996800  3.7522
1670004000  3.7564
1670011200  3.7529
1670018400  3.7497
1670025600  3.7517
1670032800  3.7541
1670040000  3.7041
1670047200  3.7026
1670054400  3.7018
1670061600  3.7016
1670068800  3.7011
1670076000  3.7013
1670090400  3.7002
1670097600  3.6997
1670104800  3.7003
1670112000  3.6981
1670119200  3.6991
1670126400  3.7002
1670133600  3.6990
1670140800  3.6995
1670148000  3.6985
1670155200  3.7008
1670162400  3.6998
1670169600  3.6861
1670176800  3.6856
1670184000  3.6864
1670191200  3.6853
1670198400  3.6868
1670205600  3.6869
1670212800  3.6861
1670220000  3.6954
1670227200  3.6955
1670234400  3.6957
1670241600  3.6958
1670248800  3.6959
1670256000  3.6858
1670263200  3.6955
1670270400  3.6918
1670277600  3.6980
1670284800  3.6927
1670292000  3.6904
1670299200  3.6895
1670306400  3.6927
1670313600  3.7012
1670320800  3.7049
1670328000  3.7038
1670335200  3.6849
1670342400  3.7049
1670349600  3.7031
1670356800  3.7035
1670364000  3.7035
1670371200  3.7065
1670378400  3.7189
1670385600  3.7150
1670392800  3.7173
1670400000  3.7190
1670407200  3.7184
1670414400  3.7193
1670421600  3.7242
1670428800  3.7169
1670436000  3.7264
1670443200  3.7250
1670450400  3.7252
1670457600  3.7250
1670464800  3.7245
1670472000  3.7259
1670479200  3.7235
1670486400  3.7255
1670493600  3.7253
1670500800  3.7239
1670508000  3.7235
1670515200  3.7219
1670522400  3.7222
1670529600  3.7209
1670536800  3.7215
1670544000  3.7272
1670551200  3.7356
1670558400  3.7383
1670565600  3.7382
1670572800  3.7406
1670580000  3.7298
1670587200  3.7371
1670594400  3.7365
1670601600  3.7305
1670608800  3.7268
1670616000  3.7258
1670623200  3.7380
1670630400  3.7329
1670637600  3.7345
1670644800  3.7357
1670652000  3.7339
1670659200  3.7344
1670666400  3.7334
1670673600  3.7379
1670680800  3.7386
1670688000  3.7398
1670695200  3.7428
1670702400  3.7377
1670709600  3.7369
1670716800  3.7377
1670724000  3.7372
1670731200  3.7393
1670738400  3.7379
1670745600  3.7447
1670752800  3.7458
1670760000  3.7470
1670767200  3.7466
1670774400  3.7415
1670781600  3.7437
1670788800  3.7449
1670796000  3.7425
1670803200  3.7427
1670810400  3.7373
1670817600  3.7383
1670824800  3.7306
1670832000  3.7382
1670839200  3.7390
1670846400  3.7884
1670853600  3.7930
1670860800  3.7824
1670868000  3.7837
1670875200  3.7732
1670882400  3.7217
1670889600  3.7231
1670896800  3.7210
1670904000  3.7162
1670911200  3.7253
1670918400  3.7194
1670925600  3.7259
1670932800  3.7242
1670940000  3.7229
1670947200  3.7215
1670954400  3.7173
1670961600  3.7718
1670968800  3.7697
1670976000  3.7179
1670983200  3.7105
1670990400  3.7201
1670997600  3.7192
1671004800  3.7177
1671012000  3.7276
1671019200  3.7377
1671026400  3.7395
1671033600  3.7374
1671040800  3.7248
1671048000  3.7364
1671055200  3.7372
1671062400  3.7311
1671069600  3.7312
1671076800  3.7310
1671084000  3.7419
1671091200  3.7421
1671098400  3.7392
1671105600  3.7382
1671112800  3.7373
1671120000  3.7377
1671127200  3.7350
1671134400  3.7339
1671141600  3.7332
1671148800  3.7344
1671156000  3.7364
1671163200  3.7365
1671170400  3.7372
1671177600  3.7403
1671184800  3.7379
1671192000  3.7368
1671199200  3.7375
1671206400  3.7349
1671213600  3.7386
1671220800  3.7369
1671228000  3.7374
1671235200  3.7380
1671242400  3.7390
1671249600  3.7419
1671256800  3.7408
1671264000  3.7418
1671271200  3.7410
1671278400  3.7320
1671285600  3.7410
1671292800  3.7385
1671300000  3.7369
1671307200  3.7384
1671314400  3.7393
1671321600  3.7428
1671328800  3.7423
1671336000  3.7419
1671343200  3.7412
1671350400  3.7415
1671357600  3.7437
1671364800  3.7438
1671372000  3.7420
1671379200  3.7384
1671386400  3.7286
1671393600  3.7289
1671400800  3.7363
1671408000  3.7368
1671415200  3.7360
1671422400  3.7352
1671429600  3.7360
1671436800  3.7357
1671444000  3.7368
1671451200  3.7379
1671458400  3.7364
1671465600  3.7367
1671472800  3.7375
1671480000  3.7411
1671487200  3.7439
1671494400  3.7437
1671501600  3.7404
1671508800  3.7286
1671516000  3.7402
1671523200  3.7468
1671530400  3.7511
1671537600  3.7532
1671544800  3.7522
1671552000  3.7456
1671559200  3.7455
1671566400  3.7470
1671573600  3.7482
1671580800  3.7473
1671588000  3.7447
1671595200  3.7500
1671602400  3.7515
1671609600  3.7499
1671616800  3.7487
1671624000  3.7491
1671631200  3.7483
1671638400  3.7441
1671645600  3.7465
1671652800  3.7486
1671660000  3.7480
1671667200  3.7514
1671674400  3.7507
1671681600  3.7522
1671688800  3.7511
1671696000  3.7430
1671703200  3.7499
1671710400  3.7417
1671724800  3.7339
1671732000  3.7293
1671739200  3.7307
1671796800  3.7275
1671804000  3.7252
1671811200  3.7248
1671818400  3.7323
1671825600  3.7301
1671832800  3.7332
1671840000  3.7345
1671847200  3.7326
1671854400  3.7319
1671861600  3.7319
1671868800  3.7334
1671876000  3.7327
1671883200  3.7350
1671890400  3.7341
1671897600  3.7342
1671904800  3.7330
1671912000  3.7330
1671919200  3.7316
1671926400  3.7225
1671933600  3.7239
1671940800  3.7235
1671948000  3.7227
1671955200  3.7335
1671962400  3.7325
1671969600  3.7331
1671976800  3.7330
1671984000  3.7328
1671991200  3.0506
1671998400  2.9235
1672005600  3.5828
1672012800  3.7315
1672020000  3.7736
1672027200  3.9206
1672034400  3.8422
1672041600  3.8037
1672048800  3.5826
1672056000  3.5963
1672063200  3.6205
1672070400  3.3547
1672077600  3.3570
1672084800  3.2843
1672092000  3.3986
1672099200  3.7920
1672106400  3.5467
1672113600  3.6918
1672120800  4.3888
1672128000  3.9763
1672135200  4.2143
1672142400  4.3530
1672149600  3.9688
1672156800  3.8596
1672164000  4.5928
1672171200  4.4647
1672178400  3.7356
1672185600  3.7357
1672192800  3.7356
1672200000  3.7340
1672207200  3.7327
1672214400  3.7336
1672221600  3.7341
1672228800  3.7351
1672236000  3.7317
1672243200  3.7273
1672250400  3.7289
1672257600  3.7277
1672264800  3.7294
1672272000  3.7277
1672279200  3.7276
1672286400  3.7254
1672293600  3.7244
1672300800  3.7212
1672308000  3.7267
1672315200  3.7282
1672322400  3.7263
1672329600  3.7277
1672336800  3.7263
1672344000  3.7259
1672351200  3.7272
1672358400  3.7266
1672365600  3.7157
1672372800  3.7256
1672380000  3.7253
1672387200  3.7267
1672394400  3.7256
1672401600  3.7245
1672408800  3.7245
1672416000  3.7236
1672423200  3.7292
1672430400  3.7302
1672437600  3.7300
1672444800  3.7305
1672452000  3.7303
1672459200  3.7300
1672466400  3.7317
1672473600  3.7323
1672480800  3.7322
1672488000  3.7331
1672495200  3.7318
1672502400  3.7287
1672509600  3.7287
1672516800  3.7291
1672524000  3.7292
1672531200  3.7298
1672538400  3.7297
1672545600  3.7304
1672552800  3.7283
1672560000  3.7248
1672567200  3.7205
1672574400  3.7216
1672581600  3.7223
1672588800  3.7271
1672596000  3.7253
1672603200  3.7249
1672610400  3.7218
1672617600  3.7223
1672624800  3.7194
1672632000  3.7201
1672639200  3.7192
1672646400  3.7232
1672653600  3.7217
1672660800  3.7219
1672668000  3.7204
1672675200  3.7060
1672682400  3.7063
1672689600  3.7160
1672696800  3.7157
1672704000  3.7190
1672711200  3.7201
1672718400  3.7177
1672725600  3.7090
1672732800  3.7099
1672740000  3.7200
1672747200  3.7215
1672754400  3.7192
1672761600  3.7219
1672768800  3.7247
1672776000  3.7253
1672783200  3.7256
1672790400  3.7258
1672797600  3.7254
1672804800  3.7258
1672812000  3.7258
1672819200  3.7271
1672826400  3.7268
1672833600  3.7279
1672840800  3.7347
1672848000  3.7234
1672855200  3.7280
1672862400  3.7317
1672869600  3.7285
1672876800  3.7381
1672884000  3.7359
1672891200  3.7367
1672898400  3.7386
1672905600  3.7386
1672912800  3.7384
1672920000  3.7457
1672927200  3.7455
1672934400  3.7413
1672941600  3.7370
1672948800  3.7369
1672956000  3.7386
1672963200  3.7332
1672970400  3.7331
1672977600  3.7332
1672984800  3.7332
1672992000  3.7328
1672999200  3.7341
1673006400  3.7431
1673013600  3.7435
1673020800  3.7398
1673028000  3.7419
1673035200  3.7331
1673042400  3.7340
1673049600  3.7408
1673056800  3.7385
1673064000  3.7386
1673071200  3.7369
1673078400  3.7377
1673085600  3.7338
1673092800  3.7489
1673100000  3.7385
1673107200  3.7367
1673114400  3.7398
1673121600  3.7407
1673128800  3.7300
1673136000  3.7316
1673143200  3.7321
1673150400  3.7302
1673157600  3.7299
1673164800  3.7318
1673172000  3.7314
1673179200  3.7335
1673186400  3.7332
1673193600  3.7324
1673200800  3.7327
1673208000  3.7329
1673215200  3.7333
1673222400  3.7336
1673229600  3.7332
1673236800  3.7347
1673244000  3.7365
1673251200  3.7359
1673258400  3.7359
1673265600  3.7376
1673272800  3.7382
1673280000  3.7324
1673287200  3.7262
1673294400  3.7324
1673301600  3.7317
1673308800  3.7303
1673316000  3.7308
1673323200  3.7291
1673330400  3.7394
1673337600  3.7429
1673344800  3.7417
1673352000  3.7384
1673359200  3.7305
1673366400  3.7250
1673373600  3.7017
1673380800  3.7034
1673388000  3.7069
1673395200  3.7180
1673402400  3.7274
1673409600  3.7259
1673416800  3.7259
1673424000  3.7298
1673431200  3.7402
1673438400  3.7446
1673445600  3.7447
1673452800  3.7374
1673460000  3.7336
1673467200  3.7353
1673474400  3.7339
1673481600  3.7365
1673488800  3.7362
1673496000  3.7252
1673503200  3.7345
1673510400  3.7373
1673517600  3.7378
1673524800  3.7386
1673532000  3.7411
1673539200  3.7349
1673546400  3.7338
1673553600  3.7245
1673560800  3.7327
1673568000  3.7329
1673575200  3.7222
1673582400  3.7236
1673589600  3.7211
1673596800  3.7215
1673604000  3.7224
1673611200  3.7228
1673618400  3.7219
1673625600  3.7221
1673632800  3.7224
1673640000  3.7251
1673647200  3.7241
1673654400  3.7205
1673661600  3.7213
1673668800  3.7216
1673676000  3.7300
1673683200  3.7204
1673690400  3.7193
1673697600  3.7185
1673704800  3.7201
1673712000  3.7174
1673719200  3.7177
1673726400  3.7143
1673733600  3.7137
1673740800  3.7047
1673748000  3.7055
1673755200  3.7059
1673762400  3.7070
1673769600  3.7064
1673776800  3.7078
1673784000  3.7089
1673791200  3.7085
1673798400  3.7025
1673805600  3.7025
1673812800  3.7037
1673820000  3.6996
1673827200  3.7008
1673834400  3.7002
1673841600  3.7014
1673848800  3.7013
1673856000  3.7019
1673863200  3.8000
1673870400  3.6942
1673877600  3.7030
1673884800  3.7025
1673892000  3.7002
1673899200  3.7010
1673906400  3.7024
1673913600  3.7041
1673920800  3.7029
1673928000  3.7039
1673935200  3.7042
1673942400  3.7093
1673949600  3.7034
1673956800  3.7038
1673964000  3.7026
1673971200  3.7083
1673978400  3.7094
1673985600  3.7097
1673992800  3.7095
1674000000  3.7092
1674007200  3.7098
1674014400  3.7100
1674021600  3.7087
1674028800  3.7082
1674036000  3.7053
1674043200  3.7054
1674050400  3.7227
1674057600  3.7172
1674064800  3.7159
1674072000  3.7659
1674079200  3.7600
1674086400  3.7615
1674093600  3.7617
1674100800  3.7565
1674108000  3.7609
1674115200  3.7615
1674122400  3.7644
1674129600  3.7679
1674136800  3.7671
1674144000  3.7664
1674151200  3.7667
1674158400  3.7689
1674158400  3.7689
1674165600  3.7697
1674165600  3.7697
1674172800  3.7701
1674244800  3.7717
1674252000  3.7629
1674266400  3.7726
1674273600  3.7720
1674280800  3.7685
1674288000  3.7677
1674295200  3.7607
1674302400  3.7601
1674309600  3.7601
1674316800  3.7685
1674324000  3.7605
1674331200  3.7562
1674338400  3.7560
1674345600  3.7571
1674352800  3.7552
1674360000  3.7573
1674367200  3.7572
1674374400  3.7670
1674381600  3.7673
1674388800  3.7742
1674396000  3.7649
1674403200  3.7590
1674410400  3.7562
1674417600  3.7560
1674424800  3.7556
1674432000  3.7586
1674439200  3.7613
1674446400  3.7591
1674453600  3.7590
1674460800  3.7615
1674468000  3.7704
1674475200  3.7718
1674482400  3.7707
1674489600  3.7726
1674496800  3.7627
1674504000  3.7631
1674511200  3.7637
1674518400  3.7644
1674525600  3.7653
1674532800  3.7673
1674540000  3.7792
1674547200  3.7795
1674554400  3.7684
1674561600  3.7691
1674568800  3.7697
1674576000  3.7655
1674583200  3.6986
1674590400  3.7016
1674597600  3.6981
1674604800  3.7000
1674612000  3.6989
1674619200  3.6953
1674626400  3.6926
1674633600  3.6961
1674640800  3.6863
1674648000  3.6878
1674655200  3.6972
1674662400  3.6990
1674669600  3.6963
1674676800  3.6934
1674684000  3.6954
1674691200  3.6972
1674698400  3.6956
1674705600  3.6950
1674712800  3.6958
1674720000  3.6879
1674727200  3.6851
1674734400  3.6866
1674741600  3.6835
1674748800  3.6892
1674756000  3.6762
1674763200  3.6790
1674770400  3.6867
1674777600  3.6860
1674784800  3.6862
1674792000  3.6820
1674799200  3.6942
1674806400  3.6900
1674813600  3.7003
1674820800  3.6984
1674828000  3.7037
1674835200  3.7068
1674842400  3.7074
1674849600  3.7100
1674856800  3.7095
1674864000  3.7010
1674871200  3.7094
1674878400  3.6977
1674885600  3.7090
1674892800  3.7101
1674900000  3.7089
1674907200  3.7106
1674914400  3.7065
1674921600  3.7091
1674928800  3.7073
1674936000  3.7075
1674943200  3.7068
1674950400  3.7068
1674957600  3.7070
1674964800  3.7068
1674972000  3.7062
1674979200  3.7106
1674986400  3.7064
1674993600  3.7054
1675000800  3.7041
1675008000  3.7021
1675015200  3.7008
1675022400  3.7027
1675029600  3.6981
1675036800  3.7029
1675044000  3.7016
1675051200  3.7015
1675058400  3.7028
1675065600  3.7028
1675072800  3.7058
1675080000  3.7038
1675087200  3.7034
1675094400  3.7058
1675101600  3.7072
1675108800  3.7135
1675116000  3.7089
1675123200  3.7031
1675130400  3.7045
1675137600  3.7078
1675144800  3.7029
1675152000  3.7033
1675159200  3.7026
1675166400  3.7035
1675173600  3.7040
1675180800  3.7045
1675188000  3.7033
1675195200  3.7054
1675202400  3.7038
1675209600  3.7066
1675216800  3.7148
1675224000  3.7163
1675231200  3.7178
1675238400  3.7151
1675245600  3.7129
1675252800  3.7162
1675260000  3.7146
1675267200  3.7190
1675274400  3.7135
1675281600  3.7141
1675288800  3.7140
1675296000  3.7115
1675303200  3.7122
1675310400  3.7104
1675317600  3.7094
1675324800  3.7103
1675332000  3.7132
1675339200  3.7087
1675346400  3.7091
1675353600  3.7147
1675360800  3.7104
1675368000  3.7135
1675375200  3.7109
1675382400  3.7149
1675389600  3.7148
1675396800  3.7187
1675404000  3.7162
1675411200  3.7191
1675418400  3.7178
1675425600  3.7219
1675432800  3.7206
1675440000  3.7211
1675447200  3.7220
1675454400  3.7068
1675461600  3.7028
1675468800  3.7050
1675476000  3.7029
1675483200  3.7010
1675490400  3.6992
1675497600  3.7041
1675504800  3.7048
1675512000  3.7085
1675519200  3.7087
1675526400  3.7063
1675533600  3.7095
1675540800  3.7121
1675548000  3.7065
1675555200  3.7132
1675562400  3.7115
1675569600  3.7077
1675576800  3.6958
1675584000  3.7109
1675591200  3.7118
1675598400  3.7086
1675605600  3.7016
1675612800  3.7110
1675620000  3.7102
1675627200  3.7110
1675634400  3.7102
1675641600  3.7057
1675648800  3.7092
1675656000  3.7089
1675663200  3.7084
1675670400  3.7083
1675677600  3.7098
1675684800  3.7094
1675692000  3.7082
1675699200  3.7067
1675706400  3.7055
1675713600  3.7087
1675720800  3.7073
1675728000  3.6974
1675735200  3.6965
1675742400  3.7064
1675749600  3.7054
1675756800  3.7052
1675764000  3.7049
1675771200  3.7042
1675778400  3.7026
1675785600  3.7045
1675792800  3.7030
1675800000  3.7082
1675807200  3.7109
1675814400  3.7110
1675821600  3.7098
1675828800  3.7084
1675836000  3.7083
1675843200  3.7098
1675850400  3.6940
1675857600  3.6939
1675864800  3.7077
1675872000  3.7078
1675879200  3.7085
1675886400  3.7085
1675893600  3.7058
1675900800  3.6977
1675908000  3.6970
1675915200  3.7085
1675922400  3.7071
1675929600  3.7107
1675936800  3.7091
1675944000  3.7091
1675951200  3.7080
1675958400  3.7069
1675965600  3.6963
1675972800  3.7073
1675980000  3.6941
1675987200  3.7075
1675994400  3.7060
1676001600  3.7077
1676008800  3.7086
1676016000  3.7080
1676023200  3.7066
1676030400  3.7074
1676037600  3.7060
1676044800  3.7052
1676052000  3.7048
1676059200  3.7029
1676066400  3.7048
1676073600  3.7061
1676080800  3.7074
1676088000  3.7066
1676095200  3.7054
1676102400  3.7071
1676109600  3.7049
1676116800  3.7047
1676124000  3.7059
1676131200  3.7062
1676138400  3.7050
1676145600  3.7073
1676152800  3.7058
1676160000  3.7072
1676167200  3.7081
1676174400  3.7075
1676181600  3.7075
1676188800  3.7102
1676196000  3.7062
1676203200  3.7052
1676210400  3.7058
1676217600  3.7066
1676224800  3.7060
1676232000  3.7059
1676239200  3.6954
1676246400  3.6956
1676253600  3.6962
1676260800  3.6957
1676268000  3.6963
1676275200  3.6957
1676282400  3.6947
1676289600  3.6954
1676296800  3.6954
1676304000  3.6913
1676311200  3.6946
1676318400  3.6833
1676325600  3.6828
1676332800  3.6787
1676340000  3.6779
1676347200  3.6785
1676354400  3.6805
1676361600  3.6768
1676368800  3.6756
1676376000  3.6769
1676383200  3.6742
1676390400  3.6801
1676397600  3.6755
1676404800  3.6806
1676412000  3.6800
1676419200  3.6857
1676426400  3.6851
1676433600  3.6874
1676440800  3.6844
1676448000  3.6839
1676455200  3.6844
1676462400  3.6852
1676469600  3.6845
1676476800  3.6825
1676484000  3.6802
1676491200  3.6808
1676498400  3.6769
1676505600  3.6829
1676512800  3.6899
1676520000  3.6812
1676527200  3.6792
1676534400  3.6805
1676541600  3.6714
1676548800  3.6823
1676556000  3.6829
1676563200  3.6560
1676570400  3.6816
1676577600  3.6797
1676584800  3.6820
1676592000  3.6818
1676599200  3.6814
1676606400  3.6826
1676613600  3.6805
1676620800  3.6793
1676628000  3.6799
1676635200  3.6786
1676642400  3.6790
1676649600  3.6738
1676656800  3.6777
1676664000  3.6872
1676671200  3.6758
1676678400  3.6766
1676685600  3.6760
1676692800  3.6728
1676700000  3.6643
1676707200  3.6805
1676714400  3.6799
1676721600  3.6820
1676728800  3.6793
1676736000  3.7012
1676743200  3.7000
1676750400  3.7017
1676757600  3.7017
1676764800  3.7024
1676772000  3.7004
1676779200  3.7015
1676786400  3.6975
1676793600  3.6917
1676800800  3.6973
1676808000  3.6970
1676815200  3.6935
1676822400  3.6982
1676829600  3.6929
1676836800  3.6974
1676844000  3.6924
1676851200  3.6931
1676858400  3.6960
1676865600  3.6949
1676872800  3.6963
1676880000  3.6881
1676887200  3.6916
1676894400  3.6908
1676901600  3.6892
1676908800  3.6893
1676916000  3.6888
1676923200  3.6899
1676930400  3.6913
1676937600  3.6936
1676944800  3.6936
1676952000  3.6868
1676959200  3.6862
1676966400  3.6921
1676973600  3.6933
1676980800  3.6836
1676988000  3.6875
1676995200  3.6925
1677002400  3.6928
1677009600  3.6897
1677016800  3.6975
1677024000  3.6901
1677031200  3.6902
1677038400  3.6995
1677045600  3.6988
1677052800  3.7007
1677060000  3.6995
1677067200  3.6958
1677074400  3.7010
1677081600  3.6957
1677088800  3.6955
1677096000  3.7025
1677103200  3.7062
1677110400  3.7067
1677117600  3.7068
1677124800  3.6977
1677132000  3.6928
1677139200  3.7060
1677146400  3.7057
1677153600  3.7072
1677160800  3.7057
1677168000  3.7076
1677175200  3.7061
1677182400  3.7095
1677189600  3.7089
1677196800  3.7084
1677204000  3.7105
1677211200  3.7137
1677218400  3.7047
1677225600  3.7140
1677232800  3.7125
1677240000  3.7135
1677247200  3.7118
1677254400  3.7096
1677261600  3.7096
1677268800  3.7021
1677276000  3.7016
1677283200  3.7021
1677290400  3.7041
1677297600  3.7022
1677304800  3.7027
1677312000  3.6935
1677319200  3.7030
1677326400  3.7119
1677333600  3.7122
1677340800  3.7043
1677348000  3.7046
1677355200  3.7056
1677362400  3.7122
1677369600  3.7118
1677376800  3.7106
1677384000  3.7096
1677391200  3.7103
1677398400  3.7092
1677405600  3.7070
1677412800  3.7069
1677420000  3.7072
1677427200  3.7042
1677434400  3.7037
1677441600  3.7055
1677448800  3.7044
1677456000  3.7049
1677463200  3.7043
1677470400  3.7049
1677477600  3.7049
1677484800  3.6936
1677492000  3.7023
1677499200  3.7036
1677506400  3.7028
1677513600  3.7003
1677520800  3.6972
1677528000  3.6967
1677535200  3.6977
1677542400  3.7070
1677549600  3.7056
1677556800  3.6958
1677564000  3.7042
1677571200  3.7046
1677578400  3.7014
1677585600  3.7008
1677592800  3.7022
1677600000  3.7021
1677607200  3.7033
1677614400  3.7043
1677621600  3.6956
1677628800  3.6956
1677636000  3.6879
1677643200  3.6936
1677650400  3.6948
1677657600  3.6967
1677664800  3.6930
1677672000  3.6950
1677679200  3.6971
1677686400  3.6972
1677693600  3.7070
1677700800  3.7018
1677708000  3.7047
1677715200  3.7132
1677722400  3.7129
1677729600  3.7111
1677736800  3.7086
1677744000  3.7105
1677751200  3.7067
1677758400  3.7044
1677765600  3.7147
1677772800  3.7083
1677780000  3.7128
1677787200  3.7087
1677794400  3.7036
1677801600  3.7191
1677808800  3.7201
1677816000  3.7207
1677823200  3.7194
1677830400  3.7106
1677837600  3.7275
1677844800  3.7284
1677852000  3.7179
1677859200  3.7194
1677866400  3.7132
1677873600  3.7148
1677880800  3.7294
1677888000  3.7240
1677895200  3.7236
1677902400  3.7235
1677909600  3.7239
1677916800  3.7242
1677924000  3.7239
1677931200  3.7239
1677938400  3.7235
1677945600  3.7247
1677952800  3.7168
1677960000  3.7154
1677967200  3.7177
1677974400  3.7234
1677981600  3.6951
1677988800  3.7074
1677996000  3.7066
1678003200  3.7048
1678010400  3.6981
1678017600  3.7135
1678024800  3.7103
1678032000  3.7060
1678039200  3.7057
1678046400  3.7049
1678053600  3.7051
1678060800  3.7146
1678068000  3.7147
1678075200  3.7130
1678082400  3.7158
1678089600  3.7136
1678096800  3.7048
1678104000  3.7064
1678111200  3.6941
1678118400  3.7212
1678125600  3.7255
1678132800  3.7260
1678140000  3.7240
1678147200  3.7304
1678154400  3.7332
1678161600  3.7405
1678168800  3.7294
1678176000  3.7401
1678183200  3.7300
1678190400  3.7278
1678197600  3.7263
1678204800  3.7277
1678212000  3.7289
1678219200  3.7284
1678226400  3.7278
1678233600  3.7334
1678240800  3.7132
1678248000  3.7140
1678255200  3.7273
1678262400  3.7272
1678269600  3.7263
1678276800  3.7271
1678284000  3.7248
1678291200  3.7235
1678298400  3.7235
1678305600  3.7235
1678312800  3.7236
1678320000  3.7209
1678327200  3.7191
1678334400  3.7196
1678341600  3.7220
1678348800  3.7187
1678356000  3.7204
1678363200  3.7215
1678370400  3.7238
1678377600  3.7254
1678384800  3.7279
1678392000  3.7302
1678399200  3.7267
1678406400  3.7273
1678413600  3.7233
1678420800  3.7301
1678428000  3.7261
1678435200  3.7286
1678442400  3.7201
1678449600  3.7207
1678456800  3.7204
1678464000  3.7207
1678471200  3.7212
1678478400  3.7171
1678485600  3.7091
1678492800  3.7287
1678500000  3.7278
1678507200  3.7292
1678514400  3.7299
1678521600  3.7331
1678528800  3.7225
1678536000  3.7204
1678543200  3.7210
1678550400  3.7060
1678557600  3.7012
1678564800  3.7100
1678572000  3.7221
1678579200  3.7221
1678586400  3.7272
1678593600  3.7297
1678600800  3.7311
1678608000  3.7306
1678615200  3.7316
1678622400  3.7320
1678629600  3.7318
1678636800  3.7314
1678644000  3.7289
1678651200  3.6730
1678658400  3.7266
1678665600  3.7312
1678672800  3.7255
1678680000  3.7256
1678687200  3.7256
1678694400  3.7265
1678701600  3.7253
1678708800  3.7255
1678716000  3.7232
1678723200  3.7246
1678730400  3.7254
1678737600  3.7149
1678744800  3.7251
1678752000  3.7279
1678759200  3.7289
1678766400  3.7284
1678773600  3.7294
1678780800  3.7287
1678788000  3.7297
1678795200  3.7292
1678802400  3.7285
1678809600  3.7322
1678816800  3.7323
1678824000  3.7328
1678831200  3.7302
1678838400  3.7345
1678845600  3.7377
1678852800  3.7471
1678860000  3.7466
1678867200  3.7473
1678874400  3.7455
1678881600  3.7359
1678888800  3.7301
1678896000  3.7394
1678903200  3.7399
1678910400  3.7299
1678917600  3.7315
1678924800  3.7280
1678932000  3.7278
1678939200  3.7370
1678946400  3.7274
1678953600  3.7291
1678960800  3.7170
1678968000  3.7251
1678975200  3.7335
1678982400  3.7252
1678989600  3.7333
1678996800  3.7159
1679004000  3.7273
1679011200  3.7366
1679018400  3.7328
1679025600  3.7377
1679032800  3.7283
1679040000  3.7455
1679047200  3.7520
1679054400  3.7376
1679061600  3.7373
1679068800  3.7292
1679076000  3.7346
1679083200  3.7298
1679090400  3.7344
1679097600  3.7428
1679104800  3.7331
1679112000  3.7245
1679119200  3.7349
1679126400  3.7245
1679133600  3.7335
1679140800  3.7312
1679148000  3.7215
1679155200  3.7227
1679162400  3.7214
1679169600  3.7199
1679176800  3.7209
1679184000  3.7216
1679191200  3.7200
1679198400  3.7188
1679205600  3.7189
1679212800  3.7097
1679220000  3.7178
1679227200  3.7110
1679234400  3.7207
1679241600  3.7092
1679248800  3.7079
1679256000  3.7082
1679263200  3.7161
1679270400  3.7076
1679277600  3.7166
1679284800  3.7073
1679292000  3.7074
1679299200  3.7212
1679306400  3.7212
1679313600  3.7222
1679320800  3.7137
1679328000  3.7026
1679335200  3.7020
1679342400  3.7034
1679349600  3.7022
1679356800  3.7030
1679364000  3.7031
1679371200  3.7033
1679378400  3.7137
1679385600  3.7095
1679392800  3.7019
1679400000  3.7082
1679407200  3.7080
1679414400  3.7118
1679421600  3.7154
1679428800  3.7142
1679436000  3.7023
1679443200  3.7117
1679450400  3.6940
1679457600  3.7024
1679464800  3.7027
1679472000  3.7213
1679479200  3.7166
1679486400  3.6988
1679493600  3.7130
1679500800  3.7031
1679508000  3.7010
1679515200  3.6959
1679522400  3.7008
1679529600  3.7023
1679536800  3.6986
1679544000  3.6983
1679551200  3.6997
1679558400  3.6983
1679565600  3.7080
1679572800  3.7115
1679580000  3.6971
1679587200  3.6945
1679594400  3.6935
1679601600  3.7027
1679608800  3.6942
1679616000  3.6983
1679623200  3.7071
1679630400  3.7141
1679637600  3.7139
1679644800  3.7134
1679652000  3.7136
1679659200  3.7066
1679666400  3.7151
1679673600  3.7138
1679680800  3.7034
1679688000  3.7040
1679695200  3.7062
1679702400  3.7049
1679709600  3.7059
1679716800  3.7081
1679724000  3.7177
1679731200  3.7164
1679738400  3.7055
1679745600  3.7086
1679752800  3.6984
1679760000  3.6987
1679767200  3.6876
1679774400  3.6883
1679781600  3.6940
1679788800  3.6940
1679796000  3.6817
1679803200  3.6879
1679810400  3.6862
1679817600  3.6863
1679824800  3.6913
1679832000  3.6828
1679839200  3.6821
1679846400  3.6804
1679853600  3.6785
1679860800  3.6805
1679868000  3.6800
1679875200  3.6709
1679882400  3.6788
1679889600  3.6798
1679896800  3.6891
1679904000  3.6889
1679911200  3.6796
1679918400  3.6691
1679925600  3.6878
1679932800  3.6881
1679940000  3.6898
1679947200  3.6725
1679954400  3.6691
1679961600  3.6747
1679968800  3.6748
1679976000  3.6686
1679983200  3.6819
1679990400  3.6814
1679997600  3.6805
1680004800  3.6724
1680012000  3.6712
1680019200  3.6709
1680026400  3.6795
1680033600  3.6706
1680040800  3.6657
1680048000  3.6672
1680055200  3.6663
1680062400  3.6596
1680069600  3.6675
1680076800  3.6548
1680084000  3.6371
1680091200  3.6476
1680098400  3.6432
1680105600  3.6340
1680112800  3.6432
1680120000  3.6433
1680127200  3.6415
1680134400  3.6329
1680141600  3.6500
1680148800  3.6436
1680156000  3.6407
1680163200  3.6518
1680170400  3.6426
1680177600  3.6430
1680184800  3.6519
1680192000  3.6534
1680199200  3.6376
1680206400  3.6478
1680213600  3.6376
1680220800  3.6373
1680228000  3.6367
1680235200  3.6352
1680242400  3.6471
1680249600  3.6467
1680256800  3.6345
1680264000  3.6369
1680271200  3.6328
1680278400  3.6268
1680472800  3.6084
1680552000  3.6001
1680559200  3.6001
1680566400  3.5990
1680573600  3.5999
1680580800  3.6004
1680588000  3.6031
1680595200  3.5993
1680602400  3.5984
1680609600  3.5986
1680616800  3.6108
1680624000  3.6238
1680631200  3.6241
1680638400  3.6264
1680645600  3.6264
1680652800  3.6270
1680660000  3.6250
1680667200  3.6227
1680674400  3.6228
1680681600  3.6314
1680688800  3.6219
1680696000  3.6246
1680703200  3.6224
1680710400  3.6183
1680717600  3.6178
1680724800  3.6243
1680732000  3.6242
1680739200  3.6231
1680746400  3.6237
1680753600  3.6239
1680760800  3.6205
1680768000  3.6284
1680775200  3.6274
1680782400  3.6311
1680789600  3.6304
1680796800  3.6321
1680804000  3.6259
1680811200  3.6328
1680818400  3.6326
1680825600  3.6336
1680832800  3.6336
1680840000  3.6341
1680847200  3.6339
1680854400  3.6330
1680861600  3.6318
1680868800  3.6344
1680876000  3.6295
1680883200  3.6333
1680890400  3.6345
1680897600  3.6355
1680904800  3.6334
1680912000  3.6327
1680919200  3.6341
1680926400  3.6344
1680933600  3.6338
1680940800  3.6329
1680948000  3.6325
1680955200  3.6256
1680962400  3.6274
1680969600  3.6313
1680976800  3.6384
1680984000  3.6331
1680991200  3.6320
1680998400  3.6316
1681005600  3.6220
1681012800  3.6362
1681020000  3.6352
1681027200  3.6355
1681034400  3.6438
1681041600  3.6367
1681048800  3.6363
1681214400  3.6403
1681221600  3.6473
1681228800  3.6397
1681236000  3.6189
1681243200  3.6450
1681250400  3.6467
1681257600  3.6468
1681264800  3.6472
1681272000  3.6487
1681279200  3.6485
1681286400  3.6607
1681293600  3.6562
1681300800  3.6612
1681308000  3.6598
1681315200  3.6523
1681322400  3.6526
1681329600  3.6585
1681336800  3.6689
1681344000  3.6596
1681351200  3.6586
1681358400  3.6729
1681365600  3.6666
1681372800  3.6608
1681380000  3.6615
1681387200  3.6653
1681394400  3.6748
1681401600  3.6724
1681408800  3.6594
1681416000  3.6508
1681423200  3.6597
1681430400  3.6516
1681437600  3.6509
1681444800  3.6532
1681452000  3.6542
1681459200  3.6632
1681466400  3.6646
1681473600  3.6720
1681480800  3.6712
1681488000  3.6718
1681495200  3.6627
1681502400  3.6552
1681509600  3.6607
1681516800  3.6609
1681524000  3.6605
1681531200  3.6620
1681538400  3.6586
1681545600  3.6598
1681552800  3.6631
1681560000  3.6631
1681567200  3.6607
1681574400  3.6625
1681581600  3.6617
1681588800  3.6602
1681596000  3.6607
1681603200  3.6596
1681610400  3.6608
1681617600  3.6601
1681624800  3.6601
1681632000  3.6599
1681639200  3.6608
1681646400  3.6605
1681653600  3.6600
1681660800  3.6520
1681668000  3.6515
1681675200  3.6568
1681682400  3.6654
1681689600  3.6657
1681696800  3.6634
1681704000  3.6626
1681711200  3.6615
1681718400  3.6703
1681725600  3.6686
1681732800  3.6684
1681740000  3.6678
1681747200  3.6666
1681754400  3.6578
1681761600  3.6550
1681768800  3.6522
1681776000  3.6465
1681783200  3.6491
1681790400  3.6497
1681797600  3.6498
1681804800  3.6510
1681812000  3.6526
1681819200  3.6516
1681826400  3.6480
1681833600  3.6501
1681840800  3.6511
1681848000  3.6520
1681855200  3.6538
1681862400  3.6564
1681869600  3.6558
1681876800  3.6576
1681884000  3.6591
1681891200  3.6606
1681898400  3.6673
1681905600  3.6490
1681912800  3.6795
1681920000  3.6718
1681927200  3.6747
1681934400  3.6618
1681941600  3.6617
1681948800  3.6570
1681956000  3.6628
1681963200  3.6621
1681970400  3.6568
1681977600  3.6702
1681984800  3.6582
1681992000  3.6592
1681999200  3.6566
1682006400  3.6595
1682013600  3.6586
1682020800  3.6546
1682028000  3.6563
1682035200  3.6556
1682042400  3.6522
1682049600  3.6571
1682056800  3.6480
1682064000  3.6440
1682071200  3.6634
1682078400  3.6554
1682085600  3.6553
1682092800  3.6520
1682100000  3.6576
1682107200  3.6551
1682114400  3.6491
1682121600  3.6604
1682128800  3.6593
1682136000  3.6562
1682143200  3.6597
1682150400  3.6607
1682157600  3.6605
1682164800  3.6625
1682172000  3.6615
1682179200  3.6502
1682186400  3.6502
1682193600  3.6496
1682200800  3.6607
1682208000  3.6600
1682215200  3.6497
1682222400  3.6514
1682229600  3.6529
1682236800  3.6544
1682244000  3.6444
1682251200  3.6546
1682258400  3.6519
1682265600  3.6571
1682272800  3.6570
1682280000  3.6578
1682287200  3.6539
1682294400  3.6553
1682301600  3.6549
1682308800  3.6537
1682316000  3.6446
1682323200  3.6440
1682330400  3.6450
1682337600  3.6537
1682344800  3.6574
1682352000  3.6584
1682359200  3.6543
1682366400  3.6538
1682373600  3.6546
1682380800  3.6505
1682388000  3.6537
1682395200  3.6535
1682402400  3.6530
1682409600  3.6515
1682416800  3.6515
1682424000  3.6428
1682431200  3.6431
1682438400  3.6439
1682445600  3.6542
1682452800  3.6441
1682460000  3.6510
1682467200  3.6523
1682474400  3.6543
1682481600  3.6539
1682488800  3.6451
1682496000  3.6460
1682503200  3.6470
1682510400  3.6564
1682517600  3.6532
1682524800  3.6519
1682532000  3.6490
1682539200  3.6494
1682546400  3.6483
1682553600  3.6509
1682560800  3.6484
1682568000  3.6485
1682575200  3.6573
1682582400  3.6529
1682589600  3.6536
1682596800  3.6535
1682604000  3.6409
1682611200  3.6416
1682618400  3.6441
1682625600  3.6422
1682632800  3.6400
1682640000  3.6404
1682647200  3.6412
1682654400  3.6509
1682661600  3.6528
1682668800  3.6615
1682676000  3.6522
1682683200  3.6528
1682690400  3.6518
1682697600  3.6405
1682704800  3.6495
1682712000  3.6581
1682719200  3.6503
1682726400  3.6532
1682733600  3.6555
1682740800  3.6578
1682748000  3.6579
1682755200  3.6624
1682762400  3.6620
1682769600  3.6612
1682776800  3.6569
1682784000  3.6595
1682791200  3.6579
1682798400  3.6602
1682805600  3.6595
1682812800  3.6507
1682820000  3.6530
1682827200  3.6543
1682834400  3.6457
1682841600  3.6667
1682848800  3.6619
1682856000  3.6628
1682863200  3.6625
1682870400  3.6593
1682877600  3.6518
1682884800  3.6596
1682892000  3.6574
1682899200  3.6608
1682906400  3.6605
1682913600  3.6613
1682920800  3.6574
1682928000  3.6505
1682935200  3.6638
1682942400  3.6635
1682949600  3.6623
1682956800  3.6613
1682964000  3.6623
1682971200  3.6629
1682978400  3.6516
1682985600  3.6654
1682992800  3.6637
1683000000  3.6634
1683007200  3.6622
1683014400  3.6623
1683021600  3.6625
1683028800  3.6634
1683036000  3.6610
1683043200  3.6593
1683050400  3.6588
1683057600  3.6605
1683064800  3.6593
1683072000  3.6600
1683079200  3.6588
1683086400  3.6619
1683093600  3.6616
1683100800  3.6399
1683108000  3.6557
1683115200  3.6553
1683122400  3.6607
1683129600  3.6512
1683136800  3.6367
1683144000  3.6358
1683151200  3.6338
1683158400  3.6336
1683165600  3.6335
1683172800  3.6337
1683180000  3.6415
1683187200  3.6407
1683194400  3.6405
1683201600  3.6403
1683208800  3.6429
1683216000  3.6433
1683223200  3.6424
1683230400  3.6433
1683237600  3.6474
1683244800  3.6495
1683252000  3.6483
1683259200  3.6462
1683266400  3.6574
1683273600  3.6464
1683280800  3.6442
1683288000  3.6444
1683295200  3.6614
1683309600  3.6580
1683324000  3.6588
1683331200  3.6610
1683338400  3.6605
1683345600  3.6519
1683352800  3.6499
1683360000  3.6596
1683367200  3.6615
1683374400  3.6520
1683381600  3.6599
1683388800  3.6600
1683396000  3.6606
1683403200  3.6615
1683410400  3.6622
1683417600  3.6624
1683424800  3.6535
1683432000  3.6540
1683676800  3.6442
1683684000  3.6435
1683691200  3.6445
1683698400  3.6515
1683705600  3.6526
1683712800  3.6452
1683720000  3.6551
1683727200  3.6491
1683734400  3.6408
1683741600  3.6409
1683748800  3.6395
1683756000  3.6409
1683763200  3.6379
1683770400  3.6446
1683777600  3.6534
1683784800  3.6456
1683791940  3.6568
1683799200  3.6576
1683806400  3.6474
1683813600  3.6514
1683820800  3.6560
1683828000  3.6651
1683835200  3.6628
1683842400  3.6548
1683849600  3.6541
1683856800  3.6547
1683864000  3.6544
1683871200  3.6619
1683878400  3.6631
1683885600  3.6565
1683892800  3.6645
1683900000  3.6629
1683907200  3.6664
1683914400  3.6654
1683921600  3.6662
1683928800  3.6651
1684000800  3.6676
1684008000  3.6690
1684015200  3.6584
1684022400  3.6563
1684029600  3.6559
1684036800  3.6570
1684044000  3.6658
1684051200  3.6649
1684065600  3.6561
1684072800  3.6512
1684080000  3.6600
1684094400  3.6606
1684108800  3.6567
1684152000  3.6523
1684166400  3.6534
1684173600  3.6634
1684180800  3.6560
1684188000  3.6746
1684195200  3.6758
1684202400  3.6860
1684209600  3.6765
1684216800  3.6851
1684224000  3.6857
1684231200  3.6829
1684238400  3.6752
1684245600  3.6803
1684252800  3.6861
1684260000  3.6773
1684267200  3.6889
1684274400  3.6763
1684281600  3.6446
1684288800  3.6432
1684296000  3.6476
1684303200  3.6527
1684310400  3.6536
1684317600  3.6467
1684324800  3.6570
1684332000  3.6627
1684339200  3.6601
1684346400  3.6625
1684353600  3.6497
1684360800  3.6496
1684368000  3.6423
1684375200  3.6440
1684382400  3.5984
1684389600  3.6090
1684396800  3.6073
1684404000  3.6089
1684411200  3.5953
1684591200  3.6339
1684598400  3.6363
1684605600  3.6530
1684612800  3.6448
1684620000  3.6388
1684627200  3.6400
1684634400  3.6293
1684641600  3.6289
1684648800  3.6469
1684656000  3.6472
1684663200  3.6457
1684670400  3.6486
1684677600  3.6554
1684684800  3.6558
1684692000  3.6634
1684699200  3.6547
1684706400  3.6548
1684713600  3.6555
1684720800  3.6553
1684728000  3.6653
1684735200  3.6653
1684742400  3.6483
1684749600  3.6461
1684756800  3.6471
1684764000  3.6748
1684771200  3.6649
1684778400  3.6721
1684785600  3.6660
1684792800  3.6489
1684800000  3.6430
1684807200  3.6395
1684814400  3.6468
1684821600  3.6540
1684828800  3.6550
1684836000  3.6645
1684843200  3.6643
1684850400  3.6679
1684857600  3.6677
1684864800  3.6650
1684872000  3.6615
1684879200  3.6531
1684886400  3.6547
1684893600  3.6547
1684900800  3.6556
1684908000  3.6649
1684915200  3.6640
1684922400  3.6592
1684929600  3.6622
1684936800  3.6573
1684944000  3.6563
1684951200  3.6547
1684958400  3.6584
1684965600  3.6585
1684972800  3.6675
1684980000  3.6561
1684987200  3.6649
1684994400  3.6736
1685001600  3.6745
1685008800  3.6577
1685016000  3.6542
1685023200  3.6642
1685030400  3.6587
1685037600  3.6660
1685044800  3.6667
1685052000  3.6646
1685059200  3.6640
1685066400  3.6576
1685073600  3.6570
1685080800  3.4404
1685088000  3.6647
1685095200  3.6571
1685102400  3.6655
1685109600  3.6662
1685116800  3.6608
1685124000  3.6518
1685131200  3.6603
1685138400  3.6616
1685145600  3.6533
1685152800  3.6529
1685160000  3.6559
1685167200  3.6589
1685174400  3.6599
1685181600  3.6582
1685188800  3.6677
1685196000  3.6611
1685203200  3.6518
1685210400  3.6479
1685217600  3.6507
1685224800  3.6534
1685232000  3.6516
1685239200  3.6622
1685246400  3.6549
1685253600  3.6634
1685260800  3.6544
1685268000  3.6450
1685275200  3.6448
1685282400  3.6449
1685289600  3.6452
1685296800  3.6388
1685304000  3.6378
1685311200  3.6397
1685318400  3.6425
1685325600  3.6460
1685332800  3.6555
1685340000  3.6472
1685347200  3.6479
1685354400  3.6394
1685361600  3.6457
1685368800  3.6466
1685376000  3.6415
1685383200  3.6497
1685390400  3.6508
1685397600  3.6446
1685404800  3.6451
1685412000  3.6613
1685419200  3.6751
1685426400  3.6689
1685433600  3.6719
1685440800  3.6733
1685448000  3.6782
1685455200  3.6631
1685462400  3.6660
1685469600  3.6532
1685476800  3.6331
1685484000  3.6170
1685491200  3.6265
1685498400  3.6695
1685505600  3.6645
1685512800  3.6679
1685520000  3.6673
1685527200  3.6574
1685534400  3.6575
1685541600  3.6581
1685642400  3.6654
1685649600  3.6656
1685656800  3.6611
1685664000  3.6609
1685671200  3.6577
1685678400  3.6658
1685685600  3.6697
1685692800  3.6715
1685700000  3.6686
1685707200  3.6649
1685714400  3.6737
1685721600  3.6706
1685728800  3.6744
1685736000  3.6629
1685743200  3.6632
1685750400  3.6690
1685757600  3.6551
1685764800  3.6705
1685772000  3.6662
1685779200  3.6633
1685786400  3.6678
1685793600  3.6670
1685800800  3.6683
1685808000  3.6645
1685815200  3.6626
1685822400  3.6680
1685829600  3.6678
1685836800  3.6674
1685844000  3.6690
1685851200  3.6686
1685858400  3.6689
1685865600  3.6628
1685872800  3.6678
1685880000  3.6636
1685916000  3.6698
1685923200  3.6619
1685930400  3.6611
1685937600  3.6611
1685944800  3.6599
1685952000  3.6561
1685959200  3.6569
1685966400  3.6580
1685973600  3.6613
1685980800  3.6624
1685988000  3.6611
1685995200  3.6614
1686002400  3.6612
1686009600  3.6705
1686016800  3.6720
1686024000  3.6803
1686031200  3.6579
1686038400  3.6794
1686045600  3.6847
1686052800  3.6704
1686060000  3.6674
1686067200  3.6384
1686074400  3.6400
1686081600  3.6495
1686088800  3.6379
1686096000  3.6388
1686103200  3.6230
1686110400  3.6245
1686117600  3.6514
1686124800  3.6509
1686132000  3.6284
1686139200  3.6441
1686146400  3.6416
1686153600  3.6373
1686160800  3.6398
1686168000  3.6434
1686175200  3.6431
1686182400  3.6418
1686189600  3.6428
1686196800  3.6409
1686204000  3.6384
1686211200  3.6353
1686218400  3.6387
1686225600  3.6360
1686232800  3.6358
1686240000  3.6373
1686247200  3.6365
1686254400  3.6320
1686261600  3.6356
1686268800  3.6406
1686276000  3.6400
1686283200  3.6440
1686290400  3.6446
1686297600  3.6445
1686304800  3.6450
1686312000  3.6470
1686319200  3.6426
1686326400  3.6427
1686333600  3.6439
1686340800  3.6343
1686348000  3.6267
1686355200  3.6251
1686362400  3.6264
1686369600  3.6277
1686376800  3.6256
1686384000  3.6253
1686391200  3.6252
1686398400  3.6254
1686405600  3.6249
1686412800  3.6215
1686420000  3.6152
1686427200  3.6188
1686434400  3.6237
1686441600  3.6231
1686448800  3.6241
1686456000  3.6243
1686463200  3.6288
1686470400  3.6219
1686477600  3.6219
1686484800  3.6221
1686491940  3.6230
1686499200  3.6236
1686506400  3.6235
1686513600  3.6243
1686520800  3.6153
1686528000  3.6161
1686535200  3.6249
1686542400  3.6153
1686549600  3.6184
1686556800  3.6210
1686564000  3.6102
1686571200  3.6096
1686578400  3.6173
1686585600  3.5920
1686600000  3.5996
1686607200  3.6119
1686614400  3.5941
1686621600  3.5956
1686628800  3.5980
1686636000  3.6118
1686643200  3.6120
1686650400  3.6017
1686657600  3.6103
1686664800  3.6116
1686672000  3.6166
1686679200  3.6162
1686686400  3.6178
1686693600  3.6069
1686700800  3.6162
1686708000  3.6107
1686715200  3.6120
1686722400  3.6135
1686729600  3.5966
1686736800  3.6133
1686744000  3.6057
1686751200  3.6108
1686758400  3.6007
1686765600  3.6030
1686772800  3.6023
1686780000  3.6014
1686873600  3.6349
1686880800  3.6358
1686888000  3.6338
1686895200  3.6368
1686902400  3.6353
1686909600  3.6251
1686916800  3.6342
1686924000  3.6255
1686931200  3.6276
1686938400  3.6282
1686945600  3.6238
1686952800  3.6244
1686960000  3.6270
1686967200  3.6289
1686974400  3.6302
1686981600  3.6180
1686988800  3.6279
1686996000  3.6249
1687003200  3.6168
1687010400  3.6146
1687017600  3.6232
1687024800  3.6202
1687032000  3.6231
1687039200  3.6268
1687046400  3.6226
1687053600  3.6240
1687060800  3.6252
1687068000  3.6219
1687075200  3.6350
1687082400  3.6446
1687089600  3.6366
1687096800  3.6337
1687104000  3.6357
1687111200  3.6425
1687118400  3.6352
1687125600  3.6451
1687132800  3.6353
1687140000  3.6431
1687147200  3.6428
1687154400  3.6326
1687161600  3.6439
1687168800  3.6379
1687176000  3.6353
1687183200  3.6366
1687190400  3.6376
1687197600  3.6388
1687204800  3.6291
1687212000  3.6285
1687219200  3.6382
1687226400  3.6259
1687233600  3.6346
1687240800  3.6339
1687248000  3.6378
1687255200  3.6357
1687262400  3.6351
1687269600  3.6301
1687276800  3.6222
1687284000  3.6040
1687291200  3.6127
1687298400  3.5991
1687305600  3.6001
1687312800  3.6083
1687320000  3.6001
1687327200  3.6064
1687334400  3.6212
1687341600  3.6316
1687348800  3.6806
1687356000  3.6752
1687363200  3.6779
1687370400  3.6685
1687377600  3.6125
1687384800  3.6096
1687392000  3.6093
1687399200  3.6116
1687406400  3.6156
1687413600  3.6172
1687420800  3.6242
1687428000  3.6238
1687435200  3.6140
1687442400  3.6229
1687449600  3.6224
1687456800  3.6143
1687464000  3.6135
1687471200  3.6222
1687478400  3.6130
1687485600  3.6142
1687492800  3.6227
1687500000  3.6210
1687507200  3.6308
1687514400  3.6248
1687521600  3.6150
1687528800  3.6287
1687536000  3.6369
1687543200  3.6416
1687550400  3.6321
1687557600  3.6359
1687564800  3.6278
1687572000  3.6289
1687579200  3.6295
1687586400  3.6305
1687593600  3.6129
1687600800  3.6202
1687608000  3.6217
1687615200  3.6294
1687622400  3.6216
1687629600  3.6192
1687636800  3.6193
1687644000  3.6218
1687651200  3.6303
1687658400  3.6225
1687665600  3.6261
1687672800  3.6325
1687680000  3.6334
1687687200  3.6260
1687694400  3.6326
1687701600  3.6312
1687708800  3.6227
1687716000  3.6228
1687723200  3.6235
1687730400  3.6285
1687737600  3.6301
1687744800  3.6221
1687752000  3.6211
1687759200  3.6266
1687766400  3.6327
1687773600  3.6229
1687780800  3.6224
1687788000  3.6353
1687795200  3.6322
1687802400  3.6398
1687809600  3.6489
1687816800  3.6405
1687824000  3.6426
1687831200  3.6430
1687838400  3.6437
1687845600  3.6403
1687852800  3.6427
1687860000  3.6417
1687867200  3.6429
1687874400  3.6403
1687881600  3.6356
1687888800  3.6350
1687896000  3.6382
1687903200  3.6355
1687910400  3.6366
1687917600  3.6346
1687924800  3.6383
1687932000  3.6383
1687939200  3.6482
1687946400  3.6473
1687960800  3.6479
1687968000  3.6371
1687975200  3.6442
1687982400  3.6487
1687989600  3.6460
1687996800  3.6448
1688004000  3.6448
1688011200  3.6386
1688018400  3.6455
1688025600  3.6490
1688032800  3.6466
1688040000  3.6473
1688047200  3.6484
1688054400  3.6510
1688061600  3.6492
1688068800  3.6478
1688076000  3.6386
1688083200  3.6145
1688090400  3.6134
1688097600  3.6133
1688104800  3.6134
1688112000  3.6100
1688119200  3.5853
1688126400  3.5833
1688133600  3.6100
1688140800  3.6088
1688148000  3.6020
1688169600  3.6136
1688176800  3.6137
1688184000  3.6147
1688191200  3.6140
1688198400  3.6142
1688205600  3.6153
1688212800  3.6159
1688220000  3.6306
1688227200  3.6319
1688234400  3.6344
1688241600  3.6356
1688248800  3.6365
1688256000  3.6422
1688263200  3.6436
1688270400  3.6428
1688277600  3.6439
1688284800  3.6440
1688292000  3.6436
1688299200  3.6423
1688306400  3.6395
1688313600  3.6387
1688320800  3.6314
1688328000  3.6313
1688335200  3.6306
1688342400  3.6319
1688349600  3.6311
1688356800  3.6312
1688364000  3.6312
1688371200  3.6340
1688378400  3.6310
1688385600  3.6320
1688392800  3.6320
1688400000  3.6369
1688407200  3.6380
1688414400  3.6380
1688421600  3.6468
1688428800  3.6414
1688436000  3.6416
1688443200  3.6409
1688450400  3.6386
1688457600  3.6391
1688464800  3.6404
1688472000  3.6430
1688479200  3.6406
1688486400  3.6420
1688493600  3.6548
1688500800  3.6549
1688508000  3.6540
1688515200  3.6516
1688522400  3.6531
1688529600  3.6465
1688536800  3.6521
1688544000  3.6528
1688695200  3.6725
1688702400  3.6721
1688709600  3.6733
1688716800  3.6742
1688724000  3.6767
1688731200  3.6756
1688738400  3.6734
1688745600  3.6741
1688752800  3.6714
1688760000  3.6790
1688767200  3.6766
1688774400  3.6873
1688781600  3.6892
1688788800  3.6875
1688796000  3.6842
1688803200  3.6805
1688810400  3.6818
1688817600  3.6844
1688824800  3.6851
1688832000  3.6838
1688839200  3.6823
1688846400  3.6830
1688853600  3.6828
1688860800  3.6726
1688868000  3.6855
1688875200  3.6877
1688882400  3.6857
1688889600  3.6755
1688896800  3.6856
1688904000  3.6856
1688911200  3.6820
1688918400  3.6845
1688925600  3.6831
1688932800  3.6839
1688940000  3.6844
1688947200  3.6855
1688954400  3.6800
1688961600  3.6893
1688968800  3.6871
1688976000  3.6881
1688983200  3.6878
1688990400  3.6870
1688997600  3.6882
1689004800  3.6894
1689012000  3.6885
1689019200  3.6777
1689026400  3.6808
1689033600  3.6792
1689040800  3.6811
1689048000  3.6819
1689055200  3.6851
1689062400  3.6777
1689069600  3.6780
1689076800  3.6870
1689084000  3.6867
1689120000  3.6864
1689148800  3.6784
1689156000  3.6689
1689163200  3.6526
1689170400  3.6630
1689177600  3.6634
1689184800  3.6635
1689192000  3.6588
1689199200  3.6590
1689206400  3.6583
1689213600  3.6587
1689220800  3.6580
1689228000  3.6549
1689235200  3.6569
1689242400  3.6438
1689249600  3.6472
1689256800  3.6471
1689264000  3.6459
1689271200  3.6540
1689278400  3.6540
1689285600  3.6547
1689292800  3.6552
1689300000  3.6527
1689307200  3.6415
1689314400  3.6478
1689321600  3.6514
1689328800  3.6415
1689343200  3.6473
1689350400  3.6568
1689357600  3.6577
1689364800  3.6499
1689372000  3.6605
1689379200  3.6586
1689386400  3.6603
1689393600  3.6628
1689400800  3.6609
1689408000  3.6647
1689415200  3.6514
1689422400  3.6494
1689429600  3.6559
1689436800  3.6535
1689444000  3.6381
1689451200  3.6536
1689458400  3.6484
1689465600  3.6503
1689472800  3.6488
1689480000  3.6471
1689487200  3.6485
1689494400  3.6489
1689501600  3.6406
1689508800  3.6404
1689516000  3.6479
1689523200  3.6378
1689530400  3.6382
1689537600  3.6376
1689544800  3.6374
1689552000  3.6377
1689559200  3.6313
1689566400  3.6389
1689573600  3.6369
1689580800  3.6393
1689588000  3.6379
1689595200  3.6370
1689602400  3.6416
1689609600  3.6413
1689616800  3.6431
1689624000  3.6447
1689631200  3.6441
1689638400  3.6408
1689645600  3.6403
1689652800  3.6422
1689660000  3.6494
1689667200  3.6495
1689674400  3.6478
1689681600  3.6570
1689688800  3.6562
1689696000  3.6548
1689703200  3.6509
1689710400  3.6529
1689717600  3.6511
1689724800  3.6514
1689732000  3.6522
1689739200  3.6528
1689746400  3.6436
1689753600  3.6431
1689760800  3.6507
1689768000  3.6497
1689775200  3.6407
1689782400  3.6412
1689789600  3.6405
1689796800  3.6389
1689804000  3.6383
1689811200  3.6411
1689818400  3.6396
1689825600  3.6388
1689832800  3.6402
1689840000  3.6140
1689847200  3.6199
1689854400  3.6291
1689861600  3.6241
1689868800  3.6215
1689876000  3.6202
1689883200  3.6127
1689890400  3.6224
1689897600  3.6199
1689904800  3.6190
1689912000  3.6169
1689919200  3.6221
1689926400  3.6245
1689933600  3.6228
1689940800  3.6319
1689948000  3.6323
1689955200  3.6339
1689962400  3.6344
1689969600  3.6229
1689976800  3.6337
1689984000  3.6335
1689991200  3.6264
1689998400  3.6265
1690005600  3.6264
1690012800  3.6177
1690020000  3.6262
1690027200  3.6261
1690034400  3.6247
1690041600  3.6245
1690048800  3.6138
1690056000  3.6205
1690063200  3.6251
1690070400  3.6237
1690099200  3.6221
1690106400  3.6221
1690113600  3.6234
1690120800  3.6159
1690128000  3.6180
1690135200  3.6153
1690142400  3.6166
1690149600  3.6153
1690156800  3.6149
1690164000  3.6155
1690171200  3.6131
1690178400  3.6125
1690185600  3.6149
1690192800  3.6322
1690200000  3.6310
1690207200  3.6339
1690214400  3.6286
1690221600  3.6294
1690228800  3.6063
1690236000  3.6055
1690243200  3.6020
1690250400  3.6117
1690257600  3.6135
1690264800  3.6103
1690272000  3.6099
1690279200  3.6112
1690286400  3.6174
1690293600  3.6164
1690300800  3.6195
1690308000  3.6197
1690315200  3.6119
1690322400  3.6129
1690329600  3.6207
1690336800  3.6218
1690344000  3.6219
1690351200  3.6211
1690358400  3.6219
1690365600  3.6152
1690372800  3.6051
1690380000  3.6232
1690387200  3.6232
1690394400  3.6250
1690401600  3.6142
1690408800  3.6154
1690416000  3.6165
1690423200  3.6188
1690430400  3.6188
1690437600  3.6188
1690444800  3.6110
1690452000  3.6100
1690459200  3.5245
1690466400  3.5257
1690473600  3.5276
1690480800  3.5184
1690488000  3.5278
1690495200  3.5190
1690502400  3.5193
1690509600  3.5224
1690516800  3.5224
1690524000  3.5207
1690531200  3.5245
1690538400  3.5223
1690545600  3.5243
1690552800  3.5238
1690560000  3.5221
1690567200  3.5215
1690574400  3.5225
1690581600  3.5237
1690588800  3.5253
1690596000  3.5244
1690603200  3.5263
1690610400  3.5137
1690617600  3.5129
1690624800  3.5130
1690632000  3.5237
1690639200  3.5241
1690646400  3.5251
1690653600  3.5245
1690660800  3.5244
1690668000  3.5235
1690675200  3.5250
1690682400  3.5266
1690689600  3.5266
1690696800  3.5171
1690704000  3.5176
1690711200  3.5176
1690718400  3.5216
1690725600  3.5200
1690732800  3.5213
1690740000  3.5200
1690747200  3.5181
1690754400  3.5185
1690761600  3.5183
1690768800  3.5184
1690776000  3.5188
1690783200  3.5144
1690790400  3.5150
1690797600  3.5145
1690804800  3.5135
1690812000  3.5132
1690819200  3.5130
1690826400  3.5731
1690833600  3.5157
1690840800  3.5042
1690848000  3.5136
1690855200  3.5145
1690862400  3.5125
1690869600  3.5143
1690876800  3.5142
1690884000  3.5144
1690891200  3.5131
1690898400  3.5070
1690905600  3.5072
1690912800  3.5072
1690920000  3.5063
1690927200  3.5044
1690934400  3.5058
1690941600  3.5049
1690948800  3.5055
1690956000  3.5055
1690963200  3.5060
1690970400  3.5075
1690977600  3.5070
1690984800  3.5080
1690992000  3.5115
1690999200  3.5111
1691006400  3.5156
1691013600  3.5146
1691020800  3.5123
1691028000  3.5140
1691035200  3.5126
1691042400  3.5133
1691049600  3.5120
1691056800  3.5129
1691064000  3.5137
1691071200  3.5155
1691078400  3.5179
1691092800  3.5210
1691100000  3.5052
1691107200  3.5061
1691114400  3.5045
1691121600  3.5043
1691128800  3.5042
1691136000  3.5017
1691143200  3.5036
1691150400  3.5119
1691157600  3.5106
1691164800  3.5107
1691172000  3.5109
1691179200  3.5144
1691186400  3.5188
1691193600  3.5185
1691200800  3.5194
1691208000  3.5203
1691215200  3.5209
1691222400  3.5196
1691229600  3.5196
1691236800  3.5209
1691244000  3.5214
1691251200  3.5208
1691258400  3.5205
1691265600  3.5210
1691272800  3.5210
1691280000  3.5211
1691287200  3.5207
1691294400  3.5202
1691301600  3.5218
1691308800  3.5139
1691316000  3.5124
1691323200  3.5128
1691330400  3.5041
1691337600  3.5232
1691344800  3.5233
1691352000  3.5246
1691359200  3.5222
1691366400  3.5216
1691373600  3.5207
1691380800  3.5223
1691388000  3.5197
1691395200  3.5228
1691402400  3.5140
1691409600  3.5244
1691416800  3.5228
1691424000  3.5228
1691431200  3.5227
1691438400  3.5215
1691445600  3.5217
1691452800  3.5290
1691460000  3.5280
1691467200  3.5241
1691474400  3.5157
1691481600  3.5213
1691488800  3.5195
1691496000  3.5188
1691503200  3.5164
1691510400  3.5099
1691517600  3.5205
1691524800  3.5136
1691532000  3.5181
1691539200  3.5207
1691546400  3.5218
1691553600  3.5223
1691560800  3.5202
1691568000  3.5115
1691575200  3.5135
1691582400  3.5132
1691589600  3.5203
1691596800  3.5093
1691604000  3.5020
1691611200  3.5024
1691618400  3.5094
1691625600  3.5106
1691632800  3.5119
1691640000  3.5086
1691647200  3.5077
1691654400  3.5051
1691661600  3.5088
1691668800  3.5021
1691676000  3.5053
1691683200  3.5209
1691690400  3.5193
1691697600  3.5238
1691704800  3.5139
1691712000  3.5229
1691719200  3.5229
1691726400  3.5118
1691733600  3.5204
1691740800  3.5149
1691748000  3.5232
1691755200  3.5244
1691762400  3.5174
1691769600  3.5228
1691776800  3.5221
1691784000  3.5303
1691791200  3.5252
1691798400  3.5235
1691805600  3.5150
1691812800  3.5284
1691820000  3.5293
1691827200  3.5287
1691834400  3.5284
1691841600  3.5269
1691848800  3.5288
1691856000  3.5257
1691863200  3.5277
1691870400  3.5303
1691877600  3.5298
1691884800  3.5300
1691892000  3.5203
1691899200  3.5113
1691906400  3.5188
1691913600  3.5190
1691920800  3.5099
1691928000  3.5950
1691935200  3.5000
1691942400  3.5259
1691949600  3.5267
1691956800  3.5273
1691964000  3.5286
1691971200  3.5279
1691978400  3.5287
1691985600  3.5272
1691992800  3.5231
1692000000  3.5318
1692007200  3.5312
1692014400  3.5330
1692021600  3.5299
1692028800  3.5107
1692036000  3.5275
1692043200  3.5266
1692050400  3.5268
1692057600  3.5272
1692064800  3.5266
1692072000  3.5188
1692079200  3.5352
1692086400  3.5252
1692093600  3.5254
1692100800  3.5082
1692108000  3.5035
1692216000  3.5257
1692237600  3.5103
1692244800  3.5111
1692252000  3.5278
1692259200  3.5232
1692266400  3.5009
1692273600  3.5298
1692280800  3.5312
1692288000  3.5259
1692295200  3.5242
1692302400  3.5161
1692309600  3.5261
1692316800  3.5262
1692324000  3.5127
1692331200  3.5272
1692345600  3.5272
1692352800  3.5253
1692360000  3.5279
1692367200  3.5207
1692374400  3.5226
1692381600  3.5206
1692388800  3.5220
1692396000  3.5218
1692403200  3.5296
1692410400  3.5231
1692417600  3.5209
1692424800  3.5252
1692432000  3.5241
1692439200  3.5309
1692446400  3.5149
1692453600  3.5131
1692460800  3.5052
1692468000  3.5129
1692475200  3.5114
1692482400  3.5027
1692489600  3.5027
1692496800  3.4957
1692504000  3.5031
1692511200  3.5044
1692518400  3.4969
1692525600  3.4968
1692532800  3.5052
1692540000  3.5046
1692547200  3.5067
1692554400  3.5015
1692561600  3.5041
1692568800  3.5051
1692576000  3.5055
1692583200  3.5060
1692590400  3.5068
1692597600  3.5045
1692604800  3.5035
1692612000  3.5105
1692619200  3.5112
1692626400  3.5092
1692633600  3.5104
1692640800  3.5029
1692648000  3.5135
1692655200  3.5130
1692662400  3.5162
1692669600  3.5167
1692676800  3.5235
1692684000  3.5213
1692691200  3.5233
1692698400  3.5152
1692705600  3.5144
1692712800  3.5216
1692720000  3.5217
1692727200  3.5201
1692734400  3.5226
1692741600  3.5222
1692748800  3.5212
1692756000  3.5250
1692763200  3.5261
1692770400  3.5256
1692777600  3.5262
1692784800  3.5232
1692792000  3.5224
1692799200  3.5236
1692806400  3.5253
1692813600  3.5183
1692820800  3.5189
1692828000  3.5189
1692835200  3.5124
1692842400  3.5129
1692849600  3.5019
1692856800  3.5058
1692864000  3.4964
1692871200  3.4973
1692878400  3.4992
1692885600  3.5032
1692892800  3.5036
1692900000  3.5023
1692907200  3.4962
1692914400  3.4891
1692921600  3.4903
1692928800  3.4894
1692936000  3.4955
1692943200  3.4946
1692950400  3.4940
1692957600  3.4958
1692964800  3.4964
1692972000  3.5005
1692979200  3.4984
1692986400  3.5052
1692993600  3.4994
1693000800  3.5074
1693008000  3.4998
1693015200  3.5009
1693022400  3.4919
1693029600  3.4992
1693036800  3.4993
1693044000  3.4976
1693051200  3.4991
1693058400  3.4986
1693065600  3.5007
1693072800  3.5006
1693080000  3.5001
1693087200  3.4922
1693094400  3.4935
1693101600  3.4934
1693108800  3.4933
1693116000  3.4923
1693123200  3.4924
1693130400  3.4877
1693137600  3.4967
1693144800  3.4954
1693152000  3.4967
1693159200  3.4960
1693166400  3.4972
1693173600  3.4951
1693180800  3.4951
1693188000  3.4963
1693195200  3.4954
1693202400  3.4949
1693209600  3.4936
1693216800  3.4936
1693224000  3.4975
1693231200  3.4899
1693238400  3.4889
1693245600  3.4896
1693252800  3.4870
1693260000  3.4707
1693267200  3.4783
1693274400  3.4737
1693281600  3.4738
1693288800  3.4694
1693296000  3.4714
1693303200  3.4796
1693310400  3.4736
1693317600  3.4808
1693332000  3.4862
1693339200  3.4863
1693346400  3.4849
1693353600  3.4879
1693360800  3.4939
1693368000  3.4931
1693375200  3.4901
1693382400  3.4886
1693389600  3.4853
1693396800  3.4855
1693404000  3.4851
1693411200  3.4937
1693418400  3.4943
1693425600  3.4874
1693432800  3.4956
1693440000  3.4978
1693447200  3.4961
1693454400  3.4967
1693461600  3.5050
1693468800  3.4880
1693476000  3.4967
1693483200  3.4965
1693490400  3.5056
1693497600  3.4930
1693504800  3.4915
1693512000  3.5062
1693519200  3.4973
1693526400  3.4973
1693533600  3.5005
1693540800  3.4995
1693548000  3.4987
1693555200  3.4955
1693562400  3.4958
1693569600  3.4892
1693576800  3.4888
1693584000  3.4901
1693591200  3.4903
1693598400  3.4815
1693605600  3.4800
1693612800  3.4888
1693620000  3.4929
1693627200  3.4939
1693634400  3.4954
1693641600  3.4958
1693648800  3.4959
1693656000  3.4972
1693663200  3.4868
1693670400  3.4881
1693677600  3.4962
1693684800  3.4954
1693692000  3.4949
1693699200  3.4951
1693706400  3.4854
1693713600  3.4955
1693720800  3.4954
1693728000  3.4957
1693735200  3.4965
1693742400  3.4959
1693749600  3.4976
1693756800  3.4967
1693764000  3.4968
1693771200  3.4968
1693778400  3.4969
1693785600  3.4971
1693792800  3.4957
1693800000  3.4970
1693807200  3.4963
1693814400  3.4997
1693821600  3.4998
1693828800  3.5085
1693836000  3.4985
1693843200  3.4890
1693850400  3.4978
1693857600  3.5011
1693864800  3.4976
1693872000  3.4980
1693879200  3.4888
1693886400  3.4890
1693893600  3.4876
1693900800  3.4799
1693908000  3.4877
1693915200  3.4893
1693922400  3.4871
1693929600  3.4976
1693936800  3.4878
1693944000  3.4986
1693951200  3.4938
1693958400  3.4927
1693965600  3.4911
1693972800  3.4834
1693980000  3.4825
1693987200  3.4822
1693994400  3.4892
1694001600  3.4919
1694008800  3.4946
1694016000  3.4834
1694023200  3.4768
1694030400  3.4877
1694037600  3.4869
1694044800  3.4883
1694052000  3.4853
1694059200  3.4863
1694066400  3.4886
1694073600  3.4870
1694080800  3.4895
1694088000  3.4901
1694095200  3.4920
1694109600  3.4898
1694116800  3.4948
1694124000  3.4939
1694131200  3.4939
1694138400  3.4913
1694145600  3.4921
1694152800  3.4918
1694160000  3.4921
1694167200  3.4922
1694174400  3.4922
1694181600  3.4975
1694188800  3.4974
1694196000  3.4983
1694203200  3.4980
1694210400  3.4975
1694217600  3.5000
1694224800  3.4980
1694232000  3.5004
1694239200  3.4995
1694246400  3.4984
1694253600  3.4967
1694260800  3.4964
1694268000  3.4873
1694275200  3.4947
1694282400  3.4973
1694289600  3.4983
1694296800  3.4958
1694304000  3.4952
1694311200  3.4958
1694318400  3.4851
1694325600  3.4900
1694332800  3.4908
1694340000  3.4870
1694347200  3.4900
1694354400  3.4958
1694361600  3.4960
1694368800  3.4945
1694376000  3.4942
1694383200  3.4965
1694390400  3.4981
1694397600  3.4973
1694404800  3.4971
1694412000  3.4984
1694419200  3.4878
1694426400  3.4878
1694433600  3.4772
1694440800  3.4953
1694448000  3.4943
1694455200  3.4986
1694462400  3.4963
1694469600  3.4981
1694476800  3.4942
1694484000  3.4948
1694491200  3.5027
1694498400  3.5031
1694505600  3.5052
1694512800  3.5053
1694520000  3.5168
1694527200  3.5225
1694534400  3.5151
1694541600  3.5149
1694548800  3.5128
1694556000  3.5062
1694563200  3.5153
1694570400  3.5126
1694577600  3.5086
1694584800  3.5216
1694592000  3.5131
1694599200  3.5164
1694606400  3.5136
1694613600  3.5219
1694620800  3.5132
1694628000  3.5110
1694635200  3.5125
1694642400  3.5124
1694649600  3.5080
1694656800  3.5066
1694664000  3.5077
1694671200  3.5113
1694678400  3.5014
1694685600  3.5120
1694692800  3.5138
1694700000  3.5151
1694707200  3.5134
1694714400  3.5135
1694721600  3.5120
1694728800  3.5119
1694736000  3.5107
1694743200  3.5094
1694750400  3.5052
1694757600  3.5123
1694764800  3.5127
1694772000  3.5116
1694779200  3.5025
1694786400  3.5167
1694793600  3.5180
1694800800  3.5172
1694808000  3.5165
1694815200  3.5165
1694822400  3.5173
1694829600  3.5187
1694836800  3.5187
1694844000  3.5175
1694851200  3.5194
1694858400  3.5112
1694865600  3.5055
1694872800  3.5009
1694880000  3.5081
1694887200  3.4895
1694894400  3.4916
1694901600  3.4915
1694916000  3.4924
1694923200  3.4892
1694930400  3.4878
1694937600  3.4875
1694944800  3.4885
1694952000  3.4950
1694959200  3.4980
1694966400  3.4950
1694973600  3.4937
1694980800  3.4856
1694988000  3.4950
1694995200  3.4908
1695002400  3.4975
1695009600  3.4860
1695016800  3.4936
1695024000  3.4938
1695031200  3.4935
1695038400  3.4937
1695045600  3.4911
1695052800  3.4969
1695060000  3.4980
1695067200  3.5000
1695074400  3.5007
1695081600  3.5004
1695088800  3.5005
1695103200  3.4991
1695110400  3.4988
1695117600  3.4983
1695124800  3.4998
1695132000  3.4991
1695139200  3.4983
1695146400  3.4970
1695153600  3.4955
1695160800  3.4754
1695168000  3.4806
1695175200  3.4768
1695182400  3.4792
1695189600  3.4799
1695196800  3.4799
1695204000  3.4787
1695211200  3.4809
1695218400  3.4799
1695225600  3.4837
1695232800  3.4856
1695240000  3.4618
1695247200  3.4668
1695254400  3.4709
1695261600  3.4720
1695268800  3.4767
1695276000  3.4805
1695283200  3.4762
1695290400  3.4801
1695304800  3.4747
1695312000  3.4812
1695319200  3.4959
1695326400  3.4970
1695333600  3.4883
1695340800  3.4931
1695348000  3.4922
1695355200  3.4982
1695362400  3.4928
1695369600  3.4949
1695376800  3.4919
1695384000  3.4908
1695391200  3.4891
1695398400  3.4905
1695405600  3.4909
1695412800  3.4816
1695420000  3.4880
1695427200  3.4978
1695434400  3.5032
1695441600  3.5028
1695448800  3.4934
1695456000  3.5022
1695463200  3.5014
1695470400  3.4909
1695477600  3.4904
1695484800  3.4933
1695492000  3.4902
1695506400  3.4853
1695513600  3.4767
1695520800  3.4856
1695528000  3.4853
1695535200  3.4946
1695542400  3.4949
1695549600  3.5059
1695556800  3.5059
1695564000  3.5054
1695571200  3.5136
1695578400  3.5142
1695585600  3.5080
1695592800  3.5084
1695600000  3.5087
1695607200  3.5120
1695614400  3.5110
1695621600  3.5066
1695628800  3.5005
1695636000  3.5102
1695643200  3.4942
1695650400  3.4886
1695657600  3.5103
1695664800  3.5020
1695672000  3.5103
1695679200  3.4948
1695686400  3.4914
1695693600  3.4899
1695700800  3.4907
1695708000  3.4917
1695715200  3.4914
1695722400  3.4924
1695729600  3.4905
1695736800  3.4921
1695744000  3.4928
1695751200  3.4988
1695758400  3.4932
1695765600  3.5016
1695772800  3.4933
1695780000  3.4931
1695787200  3.4926
1695794400  3.4947
1695801600  3.4864
1695808800  3.4844
1695816000  3.4836
1695823200  3.4828
1695830400  3.4902
1695837600  3.4925
1695844800  3.4832
1695852000  3.4828
1695859200  3.4813
1695866400  3.4823
1695873600  3.4907
1695880800  3.4974
1695888000  3.4983
1695895200  3.4720
1695902400  3.4712
1695909600  3.4706
1695916800  3.4715
1695924000  3.4707
1696003200  3.4806
1696010400  3.4819
1696017600  3.4731
1696024800  3.4814
1696032000  3.4805
1696039200  3.4820
1696046400  3.4903
1696053600  3.4890
1696060800  3.4893
1696068000  3.4878
1696075200  3.4893
1696082400  3.4881
1696089600  3.4875
1696096800  3.4779
1696104000  3.4802
1696111200  3.4785
1696118400  3.4794
1696125600  3.4793
1696132800  3.4789
1696140000  3.4783
1696147200  3.4696
1696154400  3.4690
1696161600  3.4783
1696168800  3.4761
1696176000  3.4743
1696183200  3.4759
1696190400  3.4765
1696197600  3.4758
1696204800  3.4755
1696212000  3.4758
1696219200  3.4775
1696226400  3.4776
1696233600  3.4802
1696240800  3.4816
1696248000  3.4701
1696255200  3.4741
1696262400  3.4859
1696269600  3.4773
1696276800  3.4795
1696284000  3.4678
1696291200  3.4713
1696298400  3.4699
1696305600  3.4693
1696312800  3.4765
1696320000  3.4779
1696327200  3.4789
1696334400  3.4701
1696341600  3.4684
1696348800  3.5422
1696356000  3.4617
1696363200  3.4779
1696370400  3.4699
1696377600  3.4691
1696384800  3.4667
1696392000  3.4663
1696399200  3.4644
1696406400  3.4697
1696413600  3.4609
1696420800  3.4615
1696428000  3.4693
1696435200  3.4611
1696442400  3.4689
1696449600  3.4707
1696456800  3.4791
1696464000  3.4708
1696471200  3.4705
1696478400  3.4777
1696485600  3.4711
1696492800  3.4722
1696500000  3.4727
1696507200  3.4734
1696514400  3.4628
1696521600  3.4521
1696528800  3.4606
1696536000  3.4714
1696543200  3.4724
1696550400  3.4732
1696557600  3.4915
1696564800  3.4725
1696579200  3.4915
1696586400  3.4802
1696593600  3.4732
1696600800  3.4809
1696608000  3.4632
1696615200  3.4642
1696622400  3.4729
1696629600  3.4658
1696636800  3.4651
1696644000  3.4577
1696658400  3.4682
1696665600  3.4698
1696672800  3.4739
1696680000  3.4845
1696687200  3.4763
1696694400  3.4642
1696701600  3.4637
1696708800  3.4740
1696716000  3.4715
1696723200  3.4646
1696730400  3.4644
1696737600  3.4682
1696744800  3.4843
1696752000  3.4840
1696759200  3.4747
1696766400  3.4720
1696773600  3.4711
1696780800  3.4697
1696788000  3.4796
1696795200  3.4805
1696802400  3.4937
1696809600  3.4711
1696816800  3.4720
1696824000  3.4738
1696831200  3.4805
1696838400  3.4726
1696845600  3.4719
1696852800  3.4726
1696860000  3.4729
1696867200  3.4910
1696874400  3.4907
1696881600  3.4835
1696888800  3.4748
1696896000  3.4750
1696903200  3.4823
1696910400  3.4733
1696917600  3.4882
1696924800  3.4854
1696932000  3.4785
1696939200  3.4771
1696946400  3.4688
1696953600  3.4701
1696960800  3.4705
1696968000  3.4713
1696975200  3.4702
1696982400  3.4701
1696989600  3.4711
1696996800  3.4827
1697004000  3.4775
1697011200  3.4778
1697018400  3.4861
1697025600  3.4868
1697032800  3.4774
1697040000  3.4791
1697047200  3.4776
1697054400  3.2045
1697061600  3.4685
1697068800  3.4710
1697076000  3.4705
1697083200  3.4845
1697090400  3.4824
1697097600  3.4732
1697104800  3.4737
1697112000  3.4858
1697119200  3.4745
1697126400  3.4758
1697133600  3.4720
1697140800  3.4806
1697148000  3.4838
1697155200  3.4758
1697162400  3.4755
1697169600  3.4764
1697176800  3.4833
1697184000  3.4837
1697191200  3.4753
1697198400  3.4747
1697205600  3.4748
1697212800  3.4827
1697220000  3.4729
1697227200  3.4736
1697234400  3.4661
1697241600  3.4753
1697248800  3.4574
1697256000  3.4664
1697263200  3.4656
1697270400  3.4744
1697277600  3.4655
1697284800  3.4660
1697292000  3.4753
1697299200  3.4767
1697306400  3.4721
1697313600  3.4665
1697320800  3.4672
1697328000  3.4676
1697335200  3.4693
1697342400  3.4778
1697349600  3.4666
1697356800  3.4766
1697364000  3.4763
1697371200  3.4687
1697378400  3.4794
1697385600  3.4778
1697392800  3.4709
1697400000  3.4711
1697407200  3.4711
1697414400  3.4704
1697421600  3.4706
1697428800  3.4794
1697436000  3.4854
1697443200  3.4860
1697450400  3.4780
1697457600  3.4780
1697464800  3.4762
1697472000  3.4741
1697479200  3.4648
1697486400  3.4627
1697493600  3.4762
1697500800  3.4760
1697508000  3.4780
1697515200  3.4858
1697522400  3.4820
1697529600  3.4825
1697536800  3.4756
1697544000  3.4756
1697551200  3.4738
1697558400  3.4768
1697565600  3.4801
1697572800  3.4813
1697580000  3.4742
1697587200  3.4737
1697594400  3.4824
1697601600  3.4691
1697608800  3.4754
1697616000  3.4789
1697623200  3.4695
1697630400  3.4808
1697652000  3.4775
1697659200  3.4715
1697666400  3.4780
1697673600  3.4701
1697680800  3.4698
1697688000  3.4871
1697695200  3.4881
1697702400  3.4873
1697709600  3.4866
1697716800  3.4781
1697724000  3.4801
1697731200  3.4845
1697738400  3.4937
1697745600  3.4894
1697752800  3.4916
1697760000  3.4831
1697767200  3.4817
1697774400  3.4818
1697781600  3.4783
1697788800  3.4779
1697796000  3.4776
1697803200  3.4623
1697810400  3.4602
1697817600  3.4518
1697824800  3.4583
1697832000  3.4676
1697839200  3.4667
1697846400  3.4578
1697853600  3.4658
1697860800  3.4551
1697868000  3.4639
1697875200  3.4574
1697882400  3.4557
1697889600  3.4684
1697896800  3.4573
1697904000  3.4587
1697911200  3.4584
1697918400  3.4579
1697925600  3.4453
1697932800  3.4459
1697940000  3.4635
1697947200  3.4547
1697954400  3.4645
1697961600  3.4761
1697968800  3.4756
1697976000  3.4755
1697983200  3.4733
1697990400  3.4823
1697997600  3.4741
1698004800  3.4745
1698012000  3.4823
1698019200  3.4833
1698026400  3.4717
1698033600  3.4748
1698040800  3.4772
1698048000  3.5240
1698055200  3.5240
1698062400  3.5264
1698069600  3.5282
1698076800  3.5253
1698084000  3.5257
1698091200  3.5223
1698098400  3.5097
1698105600  3.5161
1698112800  3.5235
1698120000  3.5028
1698127200  3.5245
1698134400  3.5236
1698141600  3.5212
1698148800  3.5202
1698156000  3.5186
1698163200  3.5197
1698170400  3.5104
1698177600  3.5085
1698184800  3.5089
1698192000  3.5158
1698199200  3.5173
1698206400  3.5106
1698213600  3.5167
1698220800  3.5272
1698228000  3.5242
1698235200  3.5153
1698242400  3.5245
1698249600  3.5246
1698256800  3.5237
1698264000  3.5331
1698271200  3.5313
1698278400  3.5240
1698285600  3.5192
1698292800  3.5231
1698300000  3.5337
1698307200  3.5175
1698314400  3.5293
1698321600  3.4543
1698328800  3.4617
1698336000  3.4699
1698343200  3.4692
1698350400  3.4712
1698357600  3.4706
1698364800  3.4798
1698372000  3.4882
1698379200  3.4870
1698386400  3.4896
1698393600  3.4896
1698400800  3.4915
1698408000  3.4931
1698415200  3.4925
1698422400  3.4926
1698429600  3.4835
1698436800  3.4923
1698444000  3.4870
1698451200  3.4991
1698458400  3.4988
1698465600  3.4827
1698472800  3.4909
1698480000  3.4991
1698487200  3.4910
1698494400  3.4988
1698501600  3.5141
1698508800  3.5194
1698516000  3.5172
1698523200  3.5181
1698530400  3.5058
1698537600  3.5143
1698544800  3.5074
1698552000  3.5158
1698559200  3.5162
1698566400  3.5152
1698573600  3.5018
1698580800  3.5111
1698588000  3.5116
1698595200  3.5113
1698602400  3.5147
1698609600  3.5093
1698616800  3.5174
1698624000  3.5096
1698631200  3.5172
1698638400  3.5174
1698645600  3.5152
1698652800  3.5054
1698660000  3.5023
1698667200  3.5099
1698674400  3.5251
1698681600  3.5216
1698688800  3.5120
1698696000  3.5199
1698703200  3.5224
1698710400  3.5209
1698717600  3.5134
1698724800  3.5214
1698732000  3.5140
1698739200  3.5254
1698746400  3.5251
1698753600  3.5223
1698760800  3.5279
1698768000  3.5169
1698775200  3.5248
1698782400  3.5267
1698789600  3.5204
1698796800  3.5278
1698804000  3.5183
1698811200  3.5279
1698818400  3.5277
1698825600  3.5210
1698832800  3.5304
1698840000  3.5265
1698847200  3.5125
1698854400  3.5267
1698861600  3.5073
1698868800  3.4994
1698876000  3.5118
1698883200  3.5120
1698890400  3.5097
1698897600  3.5101
1698904800  3.5186
1698912000  3.5199
1698919200  3.5169
1698926400  3.5086
1698933600  3.5173
1698940800  3.5195
1698948000  3.5277
1698955200  3.5179
1698962400  3.5189
1698969600  3.5178
1698976800  3.5170
1698984000  3.5225
1698991200  3.5203
1698998400  3.5178
1699005600  3.5174
1699012800  3.5219
1699020000  3.5220
1699027200  3.5236
1699034400  3.5128
1699041600  3.5216
1699048800  3.5112
1699063200  3.5206
1699070400  3.5203
1699077600  3.5136
1699084800  3.5191
1699092000  3.5206
1699099200  3.5229
1699106400  3.5228
1699113600  3.5162
1699120800  3.5219
1699128000  3.5171
1699135200  3.5083
1699142400  3.5088
1699149600  3.5084
1699156800  3.5073
1699164000  3.5060
1699171200  3.5149
1699185600  3.5151
1699192800  3.5149
1699200000  3.5033
1699207200  3.5070
1699214400  3.5153
1699221600  3.5064
1699228800  3.5097
1699236000  3.5053
1699243200  3.5153
1699250400  3.5055
1699264800  3.5072
1699272000  3.5088
1699279200  3.5194
1699286400  3.5165
1699293600  3.5168
1699308000  3.5131
1699315200  3.5092
1699322400  3.5092
1699329600  3.5169
1699336800  3.5256
1699344000  3.5235
1699351200  3.5055
1699365600  3.5210
1699372800  3.5220
1699380000  3.5212
1699387200  3.5193
1699394400  3.5120
1699401600  3.5093
1699408800  3.5097
1699416000  3.5192
1699423200  3.5165
1699430400  3.5168
1699437600  3.5070
1699444800  3.5197
1699452000  3.5117
1699459200  3.5029
1699466400  3.4999
1699473600  3.5055
1699480800  3.5083
1699488000  3.5004
1699495200  3.5105
1699502400  3.5045
1699509600  3.5006
1699516800  3.5062
1699524000  3.4967
1699531200  3.4960
1699538400  3.5072
1699545600  3.4986
1699552800  3.4977
1699560000  3.5165
1699567200  3.5167
1699574400  3.5085
1699581600  3.5076
1699588800  3.5092
1699596000  3.4966
1699603200  3.4860
1699617600  3.4885
1699624800  3.4868
1699632000  3.4840
1699639200  3.4913
1699646400  3.4741
1699653600  3.4832
1699660800  3.4871
1699668000  3.4900
1699675200  3.4829
1699682400  3.4824
1699689600  3.4828
1699696800  3.4790
1699704000  3.4805
1699711200  3.4831
1699718400  3.4828
1699725600  3.4801
1699732800  3.4800
1699740000  3.4824
1699747200  3.4820
1699754400  3.4818
1699761600  3.4838
1699768800  3.4831
1699776000  3.4828
1699783200  3.4825
1699790400  3.4817
1699797600  3.4819
1699804800  3.4732
1699812000  3.4795
1699819200  3.4717
1699826400  3.4686
1699833600  3.4720
1699840800  3.4725
1699848000  3.4803
1699855200  3.4769
1699862400  3.4724
1699869600  3.4812
1699876800  3.4830
1699884000  3.4815
1699891200  3.4826
1699898400  3.4781
1699905600  3.4708
1699912800  3.4802
1699920000  3.4825
1699927200  3.4850
1699934400  3.4755
1699941600  3.4782
1699948800  3.4774
1699956000  3.4753
1699963200  3.4860
1699970400  3.4916
1699977600  3.4837
1699984800  3.4827
1699992000  3.4833
1699999200  3.4993
1700006400  3.4953
1700013600  3.4959
1700020800  3.4958
1700028000  3.5040
1700035200  3.5026
1700042400  3.4956
1700049600  3.4952
1700056800  3.4958
1700064000  3.5098
1700078400  3.5163
1700092800  3.5053
1700100000  3.5045
1700107200  3.4988
1700114400  3.5041
1700121600  3.5131
1700136000  3.5060
1700143200  3.5067
1700150400  3.5103
1700157600  3.5091
1700164800  3.5175
1700172000  3.5143
1700179200  3.5044
1700186400  3.5035
1700193600  3.5043
1700200800  3.5125
1700208000  3.5159
1700215200  3.4990
1700222400  3.5076
1700229600  3.5054
1700236800  3.5081
1700244000  3.5086
1700251200  3.5006
1700258400  3.5097
1700265600  3.5090
1700280000  3.5188
1700287200  3.5097
1700294400  3.5107
1700301600  3.5135
1700308800  3.5123
1700316000  3.5109
1700323200  3.5187
1700330400  3.5186
1700337600  3.5188
1700344800  3.5194
1700352000  3.5198
1700359200  3.5284
1700366400  3.5178
1700388000  3.5184
1700395200  3.5596
1700402400  3.5584
1700416800  3.5545
1700424000  3.5545
1700431200  3.5537
1700438400  3.5555
1700445600  3.5561
1700452800  3.5555
1700460000  3.5527
1700467200  3.5632
1700474400  3.5622
1700481600  3.5633
1700488800  3.5612
1700496000  3.5611
1700503200  3.5521
1700510400  3.5465
1700517600  3.5446
1700524800  3.5440
1700532000  3.5446
1700539200  3.5455
1700546400  3.5462
1700553600  3.5609
1700560800  3.5436
1700568000  3.5428
1700575200  3.5437
1700582400  3.5513
1700589600  3.5509
1700596800  3.5539
1700604000  3.5553
1700611200  3.5541
1700618400  3.5525
1700625600  3.5606
1700632800  3.5502
1700640000  3.5603
1700647200  3.5602
1700654400  3.5526
1700661600  3.5522
1700668800  3.5611
1700676000  3.5525
1700683200  3.5618
1700690400  3.5630
1700697600  3.5554
1700704800  3.5627
1700712000  3.5556
1700719200  3.5551
1700726400  3.5661
1700733600  3.5652
1700740800  3.5551
1700748000  3.5706
1700755200  3.5686
1700762400  3.5731
1700769600  3.5711
1700776800  3.5803
1700784000  3.5752
1700791200  3.5701
1700798400  3.5787
1700805600  3.5754
1700812800  3.5764
1700820000  3.5787
1700827200  3.5766
1700834400  3.5691
1700841600  3.5679
1700848800  3.5752
1700856000  3.5681
1700863200  3.5623
1700870400  3.5686
1700877600  3.5774
1700884800  3.5817
1700892000  3.5813
1700899200  3.5796
1700906400  3.5807
1700913600  3.5810
1700920800  3.5808
1700928000  3.5811
1700935200  3.5798
1700942400  3.5714
1700949600  3.5707
1700956800  3.5705
1700964000  3.5784
1700971200  3.5856
1700978400  3.5857
1700985600  3.5788
1700992800  3.5790
1701000000  3.5909
1701007200  3.5826
1701014400  3.5800
1701021600  3.5777
1701028800  3.5829
1701036000  3.5840
1701043200  3.5721
1701050400  3.5695
1701057600  3.5801
1701064800  3.5786
1701072000  3.5620
1701079200  3.5691
1701086400  3.5599
1701093600  3.5685
1701100800  3.5777
1701108000  3.5787
1701115200  3.5694
1701122400  3.5745
1701129600  3.5677
1701136800  3.5753
1701144000  3.5669
1701151200  3.5649
1701158400  3.5664
1701165600  3.5523
1701172800  3.5663
1701180000  3.5671
1701187200  3.5640
1701194400  3.5798
1701201600  3.5725
1701208800  3.5767
1701216000  3.5790
1701223200  3.5722
1701230400  3.5768
1701237600  3.5641
1701244800  3.5778
1701252000  3.5643
1701259200  3.5841
1701266400  3.5848
1701273600  3.5863
1701280800  3.5864
1701288000  3.5854
1701295200  3.5835
1701302400  3.5641
1701309600  3.5631
1701316800  3.5627
1701324000  3.5710
1701331200  3.5716
1701338400  3.5707
1701345600  3.5537
1701352800  3.5835
1701360000  3.5673
1701367200  3.5759
1701374400  3.5757
1701381600  3.5743
1701388800  3.5834
1701396000  3.5893
1701403200  3.5895
1701410400  3.5862
1701417600  3.5852
1701424800  3.5866
1701432000  3.5863
1701439200  3.5893
1701446400  3.5788
1701453600  3.5797
1701460800  3.5761
1701468000  3.5830
1701475200  3.5862
1701482400  3.5777
1701489600  3.5779
1701496800  3.5752
1701504000  3.5780
1701511200  3.5829
1701518400  3.5866
1701525600  3.5872
1701532800  3.5776
1701540000  3.5773
1701547200  3.5781
1701554400  3.5780
1701561600  3.5784
1701568800  3.5690
1701576000  3.5650
1701583200  3.5694
1701590400  3.5724
1701597600  3.5662
1701604800  3.5738
1701612000  3.5634
1701619200  3.5617
1701626400  3.5795
1701633600  3.5642
1701640800  3.5728
1701648000  3.5818
1701655200  3.5804
1701662400  3.5619
1701669600  3.5704
1701676800  3.5787
1701684000  3.5794
1701691200  3.5705
1701698400  3.5617
1701705600  3.5708
1701712800  3.5654
1701720000  3.5636
1701727200  3.5611
1701734400  3.5701
1701741600  3.5618
1701748800  3.5623
1701756000  3.5703
1701763200  3.5730
1701770400  3.5825
1701777600  3.5834
1701784800  3.5775
1701792000  3.5778
1701799200  3.5788
1701806400  3.5696
1701813600  3.5711
1701820800  3.5715
1701828000  3.5667
1701835200  3.5666
1701842400  3.5628
1701849600  3.5654
1701856800  3.5724
1701864000  3.5710
1701871200  3.5700
1701878400  3.5630
1701885600  3.5630
1701892800  3.5649
1701900000  3.5619
1701907200  3.5616
1701914400  3.5699
1701921600  3.5729
1701928800  3.5751
1701936000  3.5734
1701943200  3.5718
1701950400  3.5636
1701957600  3.5670
1701964800  3.5542
1701972000  3.5611
1701979200  3.5604
1701986400  3.5626
1701993600  3.5555
1702000800  3.5541
1702008000  3.5556
1702015200  3.5542
1702022400  3.5659
1702029600  3.5585
1702036800  3.5569
1702044000  3.5551
1702051200  3.5621
1702058400  3.5631
1702065600  3.5640
1702072800  3.5607
1702080000  3.5611
1702087200  3.5518
1702094400  3.5624
1702101600  3.5524
1702108800  3.5630
1702116000  3.5646
1702123200  3.5555
1702130400  3.5646
1702137600  3.5506
1702144800  3.5517
1702152000  3.5520
1702159200  3.5516
1702166400  3.5528
1702173600  3.5702
1702180800  3.5569
1702188000  3.5656
1702195200  3.5661
1702202400  3.5565
1702209600  3.5691
1702216800  3.5601
1702224000  3.5603
1702231200  3.5607
1702238400  3.5581
1702245600  3.5624
1702252800  3.5624
1702260000  3.5680
1702267200  3.5686
1702274400  3.5528
1702281600  3.5687
1702288800  3.5591
1702296000  3.5673
1702303200  3.5695
1702310400  3.5723
1702317600  3.5715
1702324800  3.5642
1702332000  3.5563
1702339200  3.5561
1702346400  3.5562
1702353600  3.5623
1702360800  3.5570
1702368000  3.5648
1702375200  3.5652
1702382400  3.5626
1702389600  3.5618
1702396800  3.5556
1702404000  3.5620
1702411200  3.5497
1702418400  3.5565
1702425600  3.5411
1702432800  3.5484
1702440000  3.5329
1702447200  3.5304
1702454400  3.5392
1702461600  3.5271
1702468800  3.5270
1702476000  3.5448
1702483200  3.5527
1702497600  3.5481
1702504800  3.5363
1702512000  3.5445
1702519200  3.5456
1702526400  3.5441
1702533600  3.5436
1702540800  3.5433
1702548000  3.5427
1702555200  3.5426
1702562400  3.5328
1702569600  3.5260
1702576800  3.5330
1702584000  3.5412
1702591200  3.5342
1702598400  3.5441
1702605600  3.5351
1702612800  3.5430
1702620000  3.5434
1702627200  3.5443
1702634400  3.5418
1702641600  3.5457
1702648800  3.5393
1702656000  3.5394
1702663200  3.5303
1702670400  3.5297
1702677600  3.5383
1702684800  3.5311
1702692000  3.5308
1702699200  3.5276
1702706400  3.5345
1702713600  3.5266
1702720800  3.5267
1702728000  3.5293
1702735200  3.5306
1702742400  3.5417
1702749600  3.5413
1702756800  3.5331
1702850400  3.5358
1702857600  3.5363
1702864800  3.5293
1702872000  3.5323
1702879200  3.5155
1702886400  3.5242
1702893600  3.5440
1702900800  3.5363
1702908000  3.5280
1702915200  3.5362
1702922400  3.5347
1702929600  3.5381
1702936800  3.5383
1702944000  3.5464
1702951200  3.5465
1702958400  3.5439
1702965600  3.5431
1702972800  3.5415
1702980000  3.5407
1702987200  3.5451
1702994400  3.5424
1703001600  3.5420
1703008800  3.5467
1703016000  3.5419
1703023200  3.5331
1703030400  3.5342
1703037600  3.5261
1703044800  3.5252
1703052000  3.5332
1703059200  3.5302
1703066400  3.5289
1703073600  3.5359
1703080800  3.5367
1703095200  3.5303
1703102400  3.5291
1703109600  3.5265
1703116800  3.5274
1703124000  3.5276
1703131200  3.5364
1703138400  3.5343
1703145600  3.5347
1703152800  3.5340
1703160000  3.5269
1703167200  3.5236
1703174400  3.5220
1703181600  3.5220
1703196000  3.5189
1703203200  3.5204
1703210400  3.5114
1703217600  3.5286
1703224800  3.5347
1703232000  3.5346
1703239200  3.5327
1703246400  3.5317
1703260800  3.5374
1703268000  3.5282
1703275200  3.5373
1703282400  3.5380
1703289600  3.5301
1703296800  3.5383
1703304000  3.5380
1703311200  3.5303
1703318400  3.5302
1703325600  3.5299
1703332800  3.5388
1703340000  3.5307
1703347200  3.5302
1703354400  3.5292
1703368800  3.5290
1703376000  3.5288
1703383200  3.5365
1703390400  3.5285
1703397600  3.5279
1703404800  3.5293
1703412000  3.5293
1703419200  3.5281
1703426400  3.5296
1703433600  3.5374
1703440800  3.5292
1703448000  3.5304
1703455200  3.5294
1703462400  3.5289
1703469600  3.5278
1703476800  3.5373
1703484000  3.5281
1703491200  3.5352
1703498400  3.5341
1703505600  3.5350
1703512800  3.5282
1703520000  3.5283
1703527200  3.5386
1703534400  3.5283
1703541600  3.5334
1703548800  3.5253
1703556000  3.5303
1703563200  3.5302
1703570400  3.5226
1703577600  3.5328
1703584800  3.5231
1703592000  3.5222
1703599200  3.5254
1703606400  3.5295
1703613600  3.5359
1703620800  3.5305
1703628000  3.5292
1703635200  3.5316
1703642400  3.5311
1703649600  3.5403
1703656800  3.5322
1703664000  3.5379
1703671200  3.5298
1703678400  3.5284
1703685600  3.5271
1703692800  3.5283
1703700000  3.5357
1703707200  3.5336
1703714400  3.5341
1703721600  3.5274
1703728800  3.5352
1703736000  3.5367
1703743200  3.5369
1703750400  3.5367
1703757600  3.5305
1703764800  3.5278
1703772000  3.5235
1703779200  3.5231
1703786400  3.5258
1703793600  3.5236
1703800800  3.5161
1703808000  3.5167
1703815200  3.5244
1703822400  3.5228
1703829600  3.5223
1703836800  3.5208
1703844000  3.5250
1703851200  3.5257
1703858400  3.5240
1703865600  3.5140
1703872800  3.5250
1703880000  3.5163
1703887200  3.5234
1703894400  3.5163
1703901600  3.5169
1703908800  3.5162
1703916000  3.5164
1703923200  3.5240
1703930400  3.5238
1703937600  3.5240
1703944800  3.5177
1703952000  3.5177
1703959200  3.5216
1703966400  3.5212
1703973600  3.5243
1703980800  3.5252
1703988000  3.5320
1703995200  3.5300
1704002400  3.5215
1704009600  3.5194
1704016800  3.5138
1704024000  3.5328
1704031200  3.5233
1704038400  3.5227
1704045600  3.5253
1704052800  3.5280
1704060000  3.5287
1704067200  3.5381
1704074400  3.5294
1704081600  3.5282
1704088800  3.5349
1704096000  3.5394
1704103200  3.5388
1704110400  3.5308
1704117600  3.5315
1704124800  3.5386
1704132000  3.5294
1704139200  3.5366
1704146400  3.5263
1704153600  3.5289
1704160800  3.5295
1704168000  3.5301
1704175200  3.5328
1704182400  3.5394
1704189600  3.5400
1704196800  3.5331
1704204000  3.5469
1704211200  3.5452
1704218400  3.5449
1704232800  3.5325
1704240000  3.5361
1704247200  3.5052
1704254400  3.5152
1704261600  3.5161
1704268800  3.5182
1704276000  3.5180
1704283200  3.5092
1704290400  3.5354
1704297600  3.5212
1704304800  3.5284
1704312000  3.5288
1704319200  3.5224
1704326400  3.5283
1704333600  3.5187
1704340800  3.5169
1704348000  3.5259
1704355200  3.5214
1704362400  3.5214
1704369600  3.5046
1704376800  3.5261
1704384000  3.5254
1704391200  3.5275
1704398400  3.5092
1704405600  3.5091
1704412800  3.5087
1704420000  3.5108
1704427200  3.5108
1704434400  3.5192
1704441600  3.5260
1704448800  3.5243
1704456000  3.5238
1704463200  3.5151
1704470400  3.5180
1704499200  3.5257
1704506400  3.5358
1704513600  3.5278
1704520800  3.5290
1704528000  3.5272
1704535200  3.5210
1704542400  3.5209
1704549600  3.5113
1704556800  3.5291
1704564000  3.5288
1704571200  3.5280
1704578400  3.5246
1704585600  3.5256
1704592800  3.5247
1704600000  3.5240
1704607200  3.5318
1704614400  3.5312
1704621600  3.5314
1704636000  3.5315
1704643200  3.5311
1704650400  3.5325
1704657600  3.5225
1704664800  3.5137
1704672000  3.5187
1704679200  3.5200
1704686400  3.5208
1704693600  3.5189
1704700800  3.5192
1704708000  3.5279
1704715200  3.5362
1704722400  3.5312
1704729600  3.5311
1704736800  3.5311
1704744000  3.5256
1704751200  3.5253
1704758400  3.5171
1704765600  3.5161
1704772800  3.5201
1704780000  3.5254
1704787200  3.5322
1704794400  3.5326
1704801600  3.5343
1704808800  3.5348
1704816000  3.5372
1704823200  3.5451
1704830400  3.5332
1704837600  3.5349
1704844800  3.5402
1704852000  3.5312
1704859200  3.5397
1704866400  3.5352
1704873600  3.5391
1704880800  3.5453
1704888000  3.5327
1704895200  3.5392
1704902400  3.5312
1704909600  3.5277
1704916800  3.5302
1704924000  3.5184
1704931200  3.5037
1704938400  3.5048
1704945600  3.5126
1704952800  3.5244
1704960000  3.5240
1704967200  3.5156
1704974400  3.5165
1704981600  3.5281
1704988800  3.5358
1704996000  3.5270
1705003200  3.5271
1705010400  3.5306
1705017600  3.5286
1705024800  3.5360
1705032000  3.5271
1705039200  3.5269
1705046400  3.5561
1705053600  3.5550
1705068000  3.5524
1705075200  3.5460
1705082400  3.5580
1705089600  3.5403
1705096800  3.5438
1705104000  3.5374
1705118400  3.5377
1705125600  3.5349
1705132800  3.5406
1705140000  3.5300
1705147200  3.5320
1705154400  3.5407
1705161600  3.5297
1705176000  3.5372
1705183200  3.5303
1705197600  3.5285
1705204800  3.5287
1705212000  3.5270
1705219200  3.5283
1705226400  3.5366
1705233600  3.5368
1705240800  3.5298
1705248000  3.5334
1705255200  3.5324
1705262400  3.5250
1705269600  3.5329
1705276800  3.5243
1705284000  3.5219
1705291200  3.5054
1705298400  3.5312
1705320000  3.5312
1705327200  3.5240
1705341600  3.5326
1705370400  3.5392
1705377600  3.5406
1705392000  3.5408
1705399200  3.5513
1705413600  3.5405
1705420800  3.5467
1705428000  3.5420
1705435200  3.5418
1705442400  3.5392
1705456800  3.5351
1705464000  3.5273
1705478400  3.5371
1705485600  3.5362
1705492800  3.5329
1705500000  3.5325
1705507200  3.5262
1705514400  3.5203
1705564800  3.5261
1705579200  3.5261
1705586400  3.5266
1705600800  3.5248
1705615200  3.5191
1705629600  3.5223
1705636800  3.5302
1705644000  3.5246
1705651200  3.5261
1705658400  3.5280
1705665600  3.5191
1705672800  3.5176
1705680000  3.5191
1705694400  3.5200
1705744800  3.5310
1705752000  3.5312
1705766400  3.5262
1705773600  3.5275
1705780800  3.5289
1705788000  3.5220
1705795200  3.5207
1705802400  3.5275
1705809600  3.5276
1705816800  3.5193
1705824000  3.5292
1705831200  3.5199
1705845600  3.5185
1705852800  3.5267
1705860000  3.5257
1705867200  3.5249
1705874400  3.5174
1705881600  3.5261
1705888800  3.5185
1705896000  3.5136
1705903200  3.5218
1705910400  3.5224
1705917600  3.5161
1705924800  3.5253
1705932000  3.5163
1705939200  3.5246
1705946400  3.5249
1705953600  3.5077
1705960800  3.5141
1705968000  3.5244
1705975200  3.5145
1705982400  3.5151
1706004000  3.5071
1706011200  3.5218
1706018400  3.5149
1706025600  3.5057
1706032800  3.5042
1706040000  3.5151
1706047200  3.5204
1706054400  3.5212
1706061600  3.5125
1706068800  3.5206
1706076000  3.5198
1706083200  3.5205
1706090400  3.5210
1706097600  3.5037
1706104800  3.5116
1706112000  3.5061
1706119200  3.5200
1706126400  3.5206
1706133600  3.5175
1706140800  3.5099
1706148000  3.5212
1706155200  3.5292
1706162400  3.5301
1706169600  3.5302
1706176800  3.5321
1706191200  3.5245
1706198400  3.5241
1706205600  3.5237
1706212800  3.5302
1706220000  3.5294
1706227200  3.5254
1706234400  3.5463
1706241600  3.5464
1706248800  3.5477
1706256000  3.5424
1706263200  3.5439
1706270400  3.5431
1706277600  3.5342
1706284800  3.5514
1706349600  3.5430
1706356800  3.5323
1706364000  3.5388
1706371200  3.5308
1706378400  3.5239
1706385600  3.5324
1706392800  3.5331
1706400000  3.5349
1706407200  3.5315
1706414400  3.5301
1706421600  3.5340
1706428800  3.5348
1706436000  3.5338
1706443200  3.5352
1706450400  3.5348
1706457600  3.5332
1706464800  3.5399
1706472000  3.5415
1706479200  3.5317
1706486400  3.5257
1706493600  3.5339
1706500800  3.5330
1706508000  3.5506
1706515200  3.5508
1706522400  3.5506
1706529600  3.5483
1706536800  3.5553
1706544000  3.5432
1706551200  3.5433
1706558400  3.5577
1706565600  3.5483
1706572800  3.5568
1706580000  3.5473
1706587200  3.5551
1706594400  3.5471
1706601600  3.5488
1706608800  3.5423
1706616000  3.5433
1706623200  3.5512
1706630400  3.5516
1706637600  3.5527
1706644800  3.5376
1706652000  3.5438
1706659200  3.5269
1706666400  3.5456
1706673600  3.5380
1706680800  3.5457
1706688000  3.5472
1706695200  3.5438
1706702400  3.6036
1706709600  3.6108
1706716800  3.5952
1706724000  3.5957
1706731200  3.5788
1706738400  3.5701
1706745600  3.5734
1706752800  3.5713
1706760000  3.5891
1706767200  3.5895
1706774400  3.5857
1706781600  3.5906
1706788800  3.5903
1706796000  3.5860
1706803200  3.5835
1706810400  3.5920
1706817600  3.5966
1706824800  3.5971
1706832000  3.5897
1706839200  3.5976
1706846400  3.5985
1706853600  3.5943
1706860800  3.5884
1706868000  3.5869
1706875200  3.5214
1706882400  3.5288
1706889600  3.5231
1706896800  3.5325
1706904000  3.5141
1706911200  3.5148
1706918400  3.5218
1706925600  3.5208
1706932800  3.5127
1706940000  3.5132
1706947200  3.5141
1706954400  3.5123
1706961600  3.5063
1706968800  3.4846
1706976000  3.4961
1706983200  3.4949
1706990400  3.5316
1706997600  3.5149
1707004800  3.5150
1707012000  3.5148
1707019200  3.5141
1707026400  3.5213
1707033600  3.5285
1707040800  3.5290
1707048000  3.5213
1707062400  3.5271
1707069600  3.5118
1707076800  3.4975
1707084000  3.4951
1707091200  3.5046
1707098400  3.5047
1707105600  3.5030
1707112800  3.5042
1707120000  3.5139
1707127200  3.5126
1707134400  3.5711
1707141600  3.5786
1707148800  3.5643
1707156000  3.5640
1707163200  3.5716
1707170400  3.5731
1707177600  3.5705
1707184800  3.5649
1707192000  3.5724
1707199200  3.5698
1707206400  3.5648
1707213600  3.5811
1707220800  3.5819
1707228000  3.5752
1707235200  3.5740
1707242400  3.5749
1707249600  3.5656
1707256800  3.5592
1707264000  3.5649
1707271200  3.5662
1707278400  3.5693
1707285600  3.5745
1707292800  3.5666
1707300000  3.5827
1707307200  3.5730
1707314400  3.5663
1707321600  3.5707
1707328800  3.5745
1707336000  3.5751
1707343200  3.5601
1707350400  3.5669
1707357600  3.5635
1707364800  3.5670
1707372000  3.5705
1707386400  3.5776
1707393600  3.5786
1707400800  3.5771
1707408000  3.5779
1707415200  3.5803
1707422400  3.5643
1707429600  3.5749
1707436800  3.5810
1707444000  3.5845
1707451200  3.5768
1707458400  3.5708
1707465600  3.5723
1707472800  3.5711
1707480000  3.5739
1707487200  3.5675
1707494400  3.5753
1707501600  3.5751
1707508800  3.5772
1707516000  3.5780
1707523200  3.5760
1707530400  3.5765
1707537600  3.5765
1707544800  3.5778
1707552000  3.5777
1707559200  3.5774
1707566400  3.5749
1707573600  3.5582
1707580800  3.5658
1707588000  3.5647
1707595200  3.5615
1707609600  3.5610
1707616800  3.5635
1707624000  3.5658
1707631200  3.5645
1707638400  3.5657
1707645600  3.5642
1707652800  3.5640
1707660000  3.5646
1707667200  3.5639
1707674400  3.5632
1707681600  3.5783
1707688800  3.5773
1707696000  3.5774
1707703200  3.5724
1707710400  3.5768
1707717600  3.6009
1707724800  3.5985
1707732000  3.5745
1707739200  3.5744
1707746400  3.5734
1707768000  3.5768
1707782400  3.5762
1707804000  3.5779
1707811200  3.5787
1707818400  3.5755
1707825600  3.5765
1707832800  3.5687
1707847200  3.5751
1707883200  3.5731
1707897600  3.5591
1707904800  3.5642
1707919200  3.5678
1707926400  3.5742
1707940800  3.5877
1707984000  3.5889
1708005600  3.5825
1708012800  3.5851
1708020000  3.5753
1708048800  3.5924
1708070400  3.5928
1708084800  3.5958
1708185600  3.5900
1708243200  3.5939
1708300800  3.5847
1708308000  3.5839
1708336800  3.5926
1708401600  3.5670
1708408800  3.5730
1708423200  3.5724
1708430400  3.5720
1708452000  3.5712
1708459200  3.5743
1708473600  3.5719
1708480800  3.5724
1708502400  3.5736
1708545600  3.5730
1708560000  3.5789
1708567200  3.5697
1708574400  3.5691
1708581600  3.5704
1708603200  3.5894
1708632000  3.5797
1708668000  3.5845
1708754400  3.5943
1708761600  3.5958
1708855200  3.5232
1708934400  3.5301
1708984800  3.5595
1708992000  3.5530
1709028000  3.5620
1709143200  3.5338
1709150400  3.5468
1709244000  3.5450
1709272800  3.5273
1709280000  3.5184
1709517600  3.5353
1709524800  3.5379
1709532000  3.5367
1709539200  3.5380
1709546400  3.5366
1709553600  3.5374
1709560800  3.5370
1709568000  3.5369
1709575200  3.5363
1709582400  3.5366
1709589600  3.5369
1709596800  3.5362
1709604000  3.5341
1709611200  3.5321
1709618400  3.5277
1709625600  3.5329
1709632800  3.5354
1709640000  3.5309
1709647200  3.5319
1709654400  3.5339
1709661600  3.5348
1709668800  3.5362
1709676000  3.5326
1709683200  3.5328
1709690400  3.5337
1709697600  3.5297
1709704800  3.5282
1709712000  3.5273
1709719200  3.5267
1709726400  3.5353
1709733600  3.5353
1709740800  3.5380
1709748000  3.5390
1709755200  3.5366
1709762400  3.5354
1709769600  3.5363
1709776800  3.5447
1709784000  3.5428
1709791200  3.5414
1709798400  3.5422
1709805600  3.5418
1709812800  3.5341
1709820000  3.5360
1709827200  3.5461
1709834400  3.5513
1709841600  3.5529
1709848800  3.5562
1709856000  3.5549
1709863200  3.5512
1709870400  3.5528
1709877600  3.5525
1709884800  3.5509
1709892000  3.5561
1709899200  3.5544
1709906400  3.5544
1709913600  3.5526
1709920800  3.5504
1709928000  3.5520
1709935200  3.5561
1709942400  3.5568
1709949600  3.5603
1709956800  3.5523
1709964000  3.5533
1709971200  3.5463
1709978400  3.5531
1709985600  3.5538
1709992800  3.5530
1710000000  3.5552
1710007200  3.5485
1710014400  3.5494
1710021600  3.5494
1710028800  3.5441
1710036000  3.5499
1710043200  3.5499
1710050400  3.5484
1710057600  3.5503
1710064800  3.5487
1710072000  3.5495
1710079200  3.5481
1710086400  3.5512
1710093600  3.5469
1710100800  3.5492
1710108000  3.5477
1710115200  3.5479
1710122400  3.5460
1710129600  3.5485
1710136800  3.5482
1710144000  3.5531
1710151200  3.5216
1710158400  3.5200
1710165600  3.5196
1710172800  3.5213
1710180000  3.5328
1710187200  3.5336
1710194400  3.5279
1710201600  3.5384
1710208800  3.5369
1710216000  3.5382
1710223200  3.5295
1710230400  3.5306
1710237600  3.5279
1710244800  3.5309
1710252000  3.5296
1710259200  3.5305
1710266400  3.5353
1710273600  3.5338
1710280800  3.5350
1710288000  3.5354
1710295200  3.5363
1710302400  3.5354
1710309600  3.5208
1710316800  3.5236
1710324000  3.5232
1710331200  3.5239
1710338400  3.5235
1710345600  3.5228
1710352800  3.5209
1710360000  3.5233
1710367200  3.5237
1710374400  3.5234
1710381600  3.5137
1710388800  3.5139
1710396000  3.5190
1710403200  3.5065
1710410400  3.5062
1710417600  3.5042
1710424800  3.5130
1710432000  3.5224
1710439200  3.5246
1710446400  3.5265
1710453600  3.5258
1710460800  3.5292
1710468000  3.5232
1710475200  3.5244
1710482400  3.5218
1710489600  3.5247
1710496800  3.5222
1710504000  3.5211
1710511200  3.5217
1710518400  3.5221
1710525600  3.5160
1710532800  3.5165
1710540000  3.5155
1710547200  3.5166
1710554400  3.5136
1710561600  3.5146
1710568800  3.5133
1710576000  3.5129
1710583200  3.5132
1710590400  3.5144
1710597600  3.5132
1710604800  3.5184
1710612000  3.5182
1710619200  3.5183
1710626400  3.5155
1710633600  3.5264
1710640800  3.5257
1710648000  3.5234
1710655200  3.5225
1710662400  3.5229
1710669600  3.5237
1710676800  3.5321
1710684000  3.5308
1710691200  3.5302
1710698400  3.5328
1710705600  3.5210
1710712800  3.5194
1710720000  3.5234
1710727200  3.5198
1710734400  3.5065
1710741600  3.5320
1710748800  3.5323
1710756000  3.5307
1710763200  3.5316
1710770400  3.5358
1710777600  3.5259
1710784800  3.5198
1710792000  3.5274
1710799200  3.5307
1710806400  3.5309
1710813600  3.5269
1710820800  3.5212
1710828000  3.5201
1710835200  3.5252
1710842400  3.5279
1710849600  3.5263
1710856800  3.5265
1710864000  3.5237
1710871200  3.5152
1710878400  3.5131
1710885600  3.5121
1710892800  3.5200
1710900000  3.5196
1710907200  3.5188
1710914400  3.5193
1710921600  3.5203
1710928800  3.5219
1710936000  3.5218
1710943200  3.5261
1710950400  3.5266
1710957600  3.5279
1710964800  3.5273
1710972000  3.5199
1710979200  3.5192
1710986400  3.5199
1710993600  3.5287
1711000800  3.5282
1711008000  3.5226
1711015200  3.5272
1711022400  3.5233
1711029600  3.5221
1711036800  3.5201
1711044000  3.5214
1711051200  3.5152
1711058400  3.5049
1711065600  3.5145
1711072800  3.5129
1711080000  3.5226
1711087200  3.5232
1711094400  3.5147
1711101600  3.5148
1711108800  3.5235
1711116000  3.5232
1711123200  3.5232
1711130400  3.5223
1711137600  3.5219
1711144800  3.5151
1711152000  3.5166
1711159200  3.5253
1711166400  3.5173
1711173600  3.5183
1711180800  3.5201
1711188000  3.5162
1711195200  3.5165
1711202400  3.5268
1711209600  3.5264
1711216800  3.5299
1711224000  3.5220
1711231200  3.5108
1711238400  3.5198
1711245600  3.5178
1711252800  3.5192
1711260000  3.5209
1711267200  3.5215
1711274400  3.5222
1711281600  3.5214
1711288800  3.5165
1711296000  3.5119
1711303200  3.5115
1711310400  3.5129
1711317600  3.5120
1711324800  3.5128
1711332000  3.5176
1711339200  3.5192
1711346400  3.5203
1711353600  3.5220
1711360800  3.5199
1711368000  3.5205
1711375200  3.5178
1711382400  3.5078
1711389600  3.5172
1711396800  3.5095
1711404000  3.5162
1711411200  3.5174
1711418400  3.5162
1711425600  3.5171
1711432800  3.5156
1711440000  3.5208
1711447200  3.5188
1711454400  3.5192
1711461600  3.5210
1711468800  3.5117
1711476000  3.5190
1711483200  3.5192
1711490400  3.5268
1711497600  3.5348
1711504800  3.5370
1711512000  3.5375
1711519200  3.5372
1711526400  3.5380
1711533600  3.5424
1711540800  3.5439
1711548000  3.5395
1711555200  3.5416
1711562400  3.5399
1711569600  3.5388
1711576800  3.5391
1711584000  3.5335
1711591200  3.5317
1711598400  3.5330
1711605600  3.5330
1711612800  3.5328
1711620000  3.5302
1711627200  3.5322
1711634400  3.5223
1711641600  3.5076
1711648800  3.5176
1711656000  3.5285
1711663200  3.5269
1711670400  3.5321
1711677600  3.5321
1711684800  3.5314
1711692000  3.5296
1711699200  3.5293
1711706400  3.5300
1711713600  3.5317
1711720800  3.5325
1711728000  3.5346
1711735200  3.5333
1711742400  3.5335
1711749600  3.5336
1711756800  3.5339
1711764000  3.5341
1711771200  3.5350
1711778400  3.5343
1711785600  3.5287
1711792800  3.5253
1711800000  3.5329
1711807200  3.5333
1711814400  3.5335
1711821600  3.5323
1711828800  3.5341
1711836000  3.5356
1711843200  3.5347
1711850400  3.5352
1711857600  3.5339
1711864800  3.5333
1711872000  3.5337
1711879200  3.5334
1711886400  3.5333
1711893600  3.5324
1711900800  3.5339
1711908000  3.5331
1711915200  3.5345
1711922400  3.5364
1711929600  3.5372
1711936800  3.5367
1711944000  3.5293
1711951200  3.5341
1711958400  3.5275
1711965600  3.5251
1711972800  3.5321
1711980000  3.5372
1711987200  3.5294
1711994400  3.5280
1712001600  3.5282
1712008800  3.5355
1712016000  3.5363
1712023200  3.5379
1712030400  3.5383
1712037600  3.5428
1712044800  3.5438
1712052000  3.5455
1712059200  3.5484
1712066400  3.5481
1712073600  3.5484
1712080800  3.5485
1712088000  3.5495
1712095200  3.5488
1712102400  3.5487
1712109600  3.5461
1712116800  3.5486
1712124000  3.5477
1712131200  3.5469
1712138400  3.5370
1712145600  3.5369
1712152800  3.5474
1712160000  3.5477
1712167200  3.5470
1712174400  3.5474
1712181600  3.5523
1712188800  3.5528
1712196000  3.5515
1712203200  3.5524
1712210400  3.5515
1712217600  3.5405
1712224800  3.5361
1712232000  3.5432
1712239200  3.5436
1712246400  3.5414
1712253600  3.5338
1712260800  3.5324
1712268000  3.5385
1712275200  3.5367
1712282400  3.5362
1712289600  3.5349
1712296800  3.5360
1712304000  3.5383
1712311200  3.5391
1712318400  3.5442
1712325600  3.5441
1712332800  3.5448
1712340000  3.5479
1712347200  3.5530
1712354400  3.5541
1712361600  3.5548
1712368800  3.5539
1712376000  3.5564
1712383200  3.5555
1712390400  3.5540
1712397600  3.5531
1712404800  3.5538
1712412000  3.5530
1712419200  3.5548
1712426400  3.5456
1712433600  3.5464
1712440800  3.5454
1712448000  3.5448
1712455200  3.5449
1712462400  3.5468
1712469600  3.5458
1712476800  3.5456
1712484000  3.5453
1712491200  3.5461
1712498400  3.5449
1712505600  3.5452
1712512800  3.5441
1712520000  3.5478
1712527200  3.5411
1712534400  3.5412
1712541600  3.5419
1712548800  3.5418
1712556000  3.5403
1712563200  3.5444
1712570400  3.5431
1712577600  3.5404
1712584800  3.5424
1712592000  3.5455
1712599200  3.5457
1712606400  3.5443
1712613600  3.5438
1712620800  3.5444
1712628000  3.5443
1712635200  3.5483
1712642400  3.5461
1712649600  3.5403
1712656800  3.5402
1712664000  3.5378
1712671200  3.5368
1712678400  3.5408
1712685600  3.5309
1712692800  3.5311
1712714400  3.5368
1712721600  3.5359
1712728800  3.5320
1712736000  3.5355
1712743200  3.5343
1712750400  3.5359
1712757600  3.5325
1712764800  3.5289
1712772000  3.5238
1712779200  3.5245
1712786400  3.5218
1712793600  3.5237
1712800800  3.5242
1712808000  3.5332
1712815200  3.5286
1712822400  3.5238
1712829600  3.5248
1712836800  3.5249
1712844000  3.5244
1712851200  3.5170
1712858400  3.5136
1712865600  3.5343
1712872800  3.5365
1712880000  3.5380
1712887200  3.5401
1712894400  3.5399
1712901600  3.5388
1712908800  3.5402
1712916000  3.5414
1712923200  3.5409
1712930400  3.5477
1712937600  3.5481
1712944800  3.5480
1712952000  3.5398
1712959200  3.5372
1712966400  3.5449
1712973600  3.5436
1712980800  3.5377
1712988000  3.5085
1712995200  3.5090
1713002400  3.5447
1713009600  3.5440
1713016800  3.5441
1713024000  3.5458
1713031200  3.5468
1713038400  3.5459
1713045600  3.5466
1713052800  3.5461
1713060000  3.5451
1713067200  3.5459
1713074400  3.5447
1713081600  3.5444
1713088800  3.5434
1713096000  3.5426
1713103200  3.5442
1713110400  3.5443
1713117600  3.5447
1713124800  3.5446
1713132000  3.5461
1713139200  3.5475
1713146400  3.5379
1713153600  3.5436
1713160800  3.5460
1713168000  3.5490
1713175200  3.5474
1713182400  3.5495
1713189600  3.5541
1713196800  3.5559
1713204000  3.5496
1713211200  3.5486
1713218400  3.5481
1713225600  3.5488
1713232800  3.5481
1713240000  3.5502
1713247200  3.5503
1713254400  3.5520
1713261600  3.5507
1713268800  3.5515
1713276000  3.5469
1713283200  3.5481
1713290400  3.5501
1713297600  3.5438
1713304800  3.5483
1713312000  3.5365
1713319200  3.5388
1713326400  3.5368
1713333600  3.5383
1713340800  3.5418
1713348000  3.5361
1713355200  3.5479
1713362400  3.5507
1713369600  3.5506
1713376800  3.5518
1713384000  3.5502
1713391200  3.5471
1713398400  3.5474
1713405600  3.5458
1713412800  3.5464
1713420000  3.5453
1713427200  3.5515
1713434400  3.5538
1713441600  3.5493
1713448800  3.5557
1713456000  3.5561
1713463200  3.5554
1713470400  3.5610
1713477600  3.5611
1713484800  3.5592
1713492000  3.5609
1713499200  3.5604
1713506400  3.5610
1713513600  3.5614
1713520800  3.5629
1713528000  3.5625
1713535200  3.5607
1713542400  3.5558
1713549600  3.5598
1713556800  3.5563
1713564000  3.5572
1713571200  3.5484
1713578400  3.5503
1713585600  3.5184
1713592800  3.5553
1713600000  3.5598
1713607200  3.5596
1713614400  3.5568
1713621600  3.5512
1713628800  3.5505
1713636000  3.5538
1713643200  3.5599
1713650400  3.5538
1713657600  3.5574
1713664800  3.5575
1713679200  3.5568
1713686400  3.5546
1713693600  3.5539
1713700800  3.5532
1713715200  3.5461
1713722400  3.5535
1713729600  3.5542
1713736800  3.5533
1713744000  3.5535
1713751200  3.5533
1713758400  3.5565
1713765600  3.5569
1713772800  3.5551
1713780000  3.5556
1713787200  3.5569
1713794400  3.5588
1713801600  3.5704
1713808800  3.5705
1713816000  3.5758
1713823200  3.5735
1713830400  3.5722
1713837600  3.5726
1713844800  3.5720
1713852000  3.6003
1713859200  3.5777
1713866400  3.5745
1713880800  3.5755
1713888000  3.5757
1713895200  3.5726
1713902400  3.5724
1713909600  3.5731
1713916800  3.5714
1713924000  3.5696
1713931200  3.5680
1713938400  3.5680
1713945600  3.5678
1713952800  3.5645
1713960000  3.5648
1713967200  3.5614
1713974400  3.5616
1713988800  3.5680
1713996000  3.5680
1714003200  3.5674
1714010400  3.5605
1714017600  3.5595
1714024800  3.5632
1714032000  3.5565
1714039200  3.5645
1714046400  3.5638
1714053600  3.5633
1714060800  3.5500
1714068000  3.5562
1714075200  3.5566
1714082400  3.5578
1714089600  3.5638
1714096800  3.5650
1714104000  3.5631
1714111200  3.5611
1714118400  3.5857
1714125600  3.5874
1714132800  3.5860
1714140000  3.5884
1714147200  3.5861
1714154400  3.5848
1714161600  3.5769
1714168800  3.5781
1714176000  3.5789
1714183200  3.5788
1714190400  3.5783
1714197600  3.5861
1714204800  3.5781
1714212000  3.5777
1714219200  3.5771
1714226400  3.5771
1714233600  3.5783
1714240800  3.5857
1714248000  3.5773
1714255200  3.5754
1714262400  3.5761
1714269600  3.5775
1714276800  3.5696
1714284000  3.5688
1714291200  3.5780
1714298400  3.5849
1714305600  3.5846
1714312800  3.5851
1714320000  3.5839
1714327200  3.5846
1714334400  3.5869
1714341600  3.5793
1714348800  3.5883
1714356000  3.5870
1714363200  3.5871
1714370400  3.5873
1714377600  3.5809
1714384800  3.5805
1714392000  3.5793
1714399200  3.5785
1714406400  3.5800
1714413600  3.5801
1714420800  3.5749
1714428000  3.5793
1714435200  3.5790
1714442400  3.5699
1714449600  3.5774
1714456800  3.5763
1714464000  3.5765
1714471200  3.5793
1714478400  3.5788
1714485600  3.5807
1714492800  3.5785
1714500000  3.5771
1714507200  3.5781
1714514400  3.5748
1714521600  3.5715
1714528800  3.5706
1714536000  3.5701
1714543200  3.5698
1714550400  3.5706
1714557600  3.5694
1714564800  3.5640
1714572000  3.5577
1714579200  3.5589
1714586400  3.5482
1714593600  3.5427
1714600800  3.5424
1714608000  3.5421
1714615200  3.5415
1714622400  3.5425
1714629600  3.5523
1714636800  3.5615
1714644000  3.5602
1714651200  3.5601
1714658400  3.5598
1714665600  3.5608
1714672800  3.5616
1714680000  3.5694
1714687200  3.5638
1714694400  3.5680
1714701600  3.5660
1714708800  3.5643
1714716000  3.5642
1714723200  3.5606
1714730400  3.5543
1714737600  3.5524