1377813600 0.7519 1377820800 0.7529 1377828000 0.7518 1377835200 0.7452 1377842400 0.7525 1377849600 0.7520 1377856800 0.7516 1377864000 0.7443 1377871200 0.7509 1377878400 0.7514 1377885600 0.7511 1377892800 0.7511 1377900000 0.7513 1377907200 0.7509 1377914400 0.7511 1377921600 0.7511 1377928800 0.7512 1377936000 0.7513 1377943200 0.7510 1377950400 0.7517 1377957600 0.7511 1377964800 0.7509 1377972000 0.7511 1377979200 0.7509 1377986400 0.7509 1377993600 0.7509 1378000800 0.7509 1378008000 0.7511 1378015200 0.7511 1378022400 0.7445 1378029600 0.7513 1378036800 0.7514 1378044000 0.7512 1378051200 0.7514 1378058400 0.7509 1378065600 0.7514 1378072800 0.7511 1378080000 0.7512 1378087200 0.7507 1378094400 0.7517 1378101600 0.7513 1378108800 0.7520 1378116000 0.7513 1378123200 0.7508 1378130400 0.7505 1378137600 0.7506 1378144800 0.7497 1378152000 0.7423 1378159200 0.7506 1378166400 0.7500 1378173600 0.7504 1378180800 0.7502 1378188000 0.7500 1378195200 0.7496 1378202400 0.7639 1378209600 0.7712 1378216800 0.7714 1378224000 0.7785 1378231200 0.7781 1378238400 0.7782 1378245600 0.7784 1378252800 0.7779 1378260000 0.7782 1378267200 0.7782 1378274400 0.7782 1378281600 0.7785 1378288800 0.7779 1378296000 0.7780 1378303200 0.7778 1378310400 0.7774 1378317600 0.7774 1378324800 0.7773 1378332000 0.7761 1378339200 0.7765 1378346400 0.7691 1378353600 0.7763 1378360800 0.7763 1378368000 0.7764 1378375200 0.7756 1378382400 0.7762 1378389600 0.7831 1378396800 0.7826 1378404000 0.7824 1378411200 0.7826 1378418400 0.7823 1378425600 0.7822 1378432800 0.7823 1378440000 0.7826 1378447200 0.7824 1378454400 0.7831 1378461600 0.7827 1378468800 0.7827 1378476000 0.7832 1378483200 0.7827 1378490400 0.7832 1378497600 0.7836 1378504800 0.7834 1378512000 0.7837 1378519200 0.7838 1378526400 0.7838 1378533600 0.7833 1378540800 0.7840 1378548000 0.7838 1378555200 0.7839 1378562400 0.7833 1378569600 0.7836 1378576800 0.7835 1378584000 0.7836 1378591200 0.7833 1378598400 0.7836 1378605600 0.7837 1378612800 0.7834 1378620000 0.7832 1378627200 0.7834 1378634400 0.7833 1378641600 0.7836 1378648800 0.7831 1378656000 0.7833 1378663200 0.7833 1378670400 0.7838 1378677600 0.7835 1378684800 0.7839 1378692000 0.7836 1378699200 0.7829 1378706400 0.7821 1378713600 0.7822 1378720800 0.7824 1378728000 0.7824 1378735200 0.7819 1378742400 0.7819 1378749600 0.7819 1378756800 0.7820 1378764000 0.7815 1378771200 0.7820 1378778400 0.7818 1378785600 0.7819 1378792800 0.7814 1378800000 0.7742 1378807200 0.7746 1378814400 0.7749 1378821600 0.7745 1378828800 0.7742 1378836000 0.7671 1378843200 0.7672 1378850400 0.7749 1378857600 0.7745 1378864800 0.7744 1378872000 0.7745 1378879200 0.7744 1378886400 0.7740 1378893600 0.7748 1378900800 0.7744 1378908000 0.7742 1378915200 0.7742 1378922400 0.7705 1378929600 0.7707 1378936800 0.7707 1378944000 0.7781 1378951200 0.7774 1378958400 0.7769 1378965600 0.7765 1378972800 0.7771 1378980000 0.7776 1378987200 0.7773 1378994400 0.7771 1379001600 0.7697 1379008800 0.7769 1379016000 0.7764 1379023200 0.7765 1379030400 0.7636 1379037600 0.7635 1379044800 0.7720 1379052000 0.7781 1379059200 0.7788 1379066400 0.7782 1379073600 0.7784 1379080800 0.7774 1379088000 0.7777 1379095200 0.7778 1379102400 0.7776 1379109600 0.7772 1379116800 0.7774 1379124000 0.7773 1379131200 0.7776 1379138400 0.7774 1379145600 0.7776 1379152800 0.7780 1379160000 0.7779 1379167200 0.7780 1379174400 0.7782 1379181600 0.7778 1379188800 0.7785 1379196000 0.7778 1379203200 0.7780 1379210400 0.7782 1379217600 0.7782 1379224800 0.7704 1379232000 0.7778 1379239200 0.7782 1379246400 0.7782 1379253600 0.7777 1379260800 0.7777 1379268000 0.7771 1379275200 0.7771 1379282400 0.7769 1379289600 0.7786 1379296800 0.7779 1379304000 0.7785 1379311200 0.7704 1379318400 0.7777 1379325600 0.7703 1379332800 0.7771 1379340000 0.7765 1379347200 0.7782 1379354400 0.7774 1379361600 0.7772 1379368800 0.7697 1379376000 0.7770 1379383200 0.7762 1379390400 0.7765 1379397600 0.7759 1379404800 0.7764 1379412000 0.7760 1379419200 0.7766 1379426400 0.7770 1379433600 0.7692 1379440800 0.7760 1379448000 0.7758 1379455200 0.7758 1379462400 0.7761 1379469600 0.7758 1379476800 0.7761 1379484000 0.7755 1379491200 0.7759 1379498400 0.7760 1379505600 0.7772 1379512800 0.7762 1379520000 0.7761 1379527200 0.7756 1379534400 0.7685 1379541600 0.7683 1379548800 0.7682 1379556000 0.7678 1379563200 0.7677 1379570400 0.7680 1379577600 0.7760 1379584800 0.7752 1379592000 0.7752 1379599200 0.7751 1379606400 0.7751 1379613600 0.7739 1379620800 0.7744 1379628000 0.7738 1379635200 0.7670 1379642400 0.7666 1379649600 0.7737 1379656800 0.7733 1379664000 0.7740 1379671200 0.7734 1379678400 0.7662 1379685600 0.7657 1379692800 0.7657 1379700000 0.7720 1379707200 0.7723 1379714400 0.7724 1379721600 0.7720 1379728800 0.7726 1379736000 0.7729 1379743200 0.7729 1379750400 0.7730 1379757600 0.7727 1379764800 0.7728 1379772000 0.7721 1379779200 0.7726 1379786400 0.7723 1379793600 0.7726 1379800800 0.7726 1379808000 0.7730 1379815200 0.7725 1379822400 0.7734 1379829600 0.7725 1379836800 0.7726 1379844000 0.7723 1379851200 0.7723 1379858400 0.7725 1379865600 0.7730 1379872800 0.7717 1379880000 0.7716 1379887200 0.7716 1379894400 0.7721 1379901600 0.7716 1379908800 0.7716 1379916000 0.7719 1379923200 0.7705 1379930400 0.7703 1379937600 0.7699 1379944800 0.7693 1379952000 0.7699 1379959200 0.7622 1379966400 0.7625 1379973600 0.7629 1379980800 0.7697 1379988000 0.7691 1379995200 0.7695 1380002400 0.7619 1380009600 0.7637 1380016800 0.7560 1380024000 0.7636 1380031200 0.7634 1380038400 0.7690 1380045600 0.7686 1380052800 0.7687 1380060000 0.7688 1380067200 0.7688 1380074400 0.7684 1380081600 0.7691 1380088800 0.7690 1380096000 0.7697 1380103200 0.7690 1380110400 0.7696 1380117600 0.7682 1380124800 0.7614 1380132000 0.7608 1380139200 0.7608 1380146400 0.7606 1380153600 0.7608 1380160800 0.7601 1380168000 0.7616 1380175200 0.7606 1380182400 0.7605 1380189600 0.7613 1380196800 0.7615 1380204000 0.7610 1380211200 0.7608 1380218400 0.7613 1380225600 0.7612 1380232800 0.7613 1380240000 0.7609 1380247200 0.7602 1380254400 0.7603 1380261600 0.7597 1380268800 0.7604 1380276000 0.7601 1380283200 0.7591 1380290400 0.7590 1380297600 0.7623 1380304800 0.7613 1380312000 0.7589 1380319200 0.7524 1380326400 0.7590 1380333600 0.7586 1380340800 0.7589 1380348000 0.7588 1380355200 0.7591 1380362400 0.7586 1380369600 0.7588 1380376800 0.7587 1380384000 0.7585 1380391200 0.7588 1380398400 0.7584 1380405600 0.7579 1380412800 0.7581 1380420000 0.7585 1380427200 0.7584 1380434400 0.7579 1380441600 0.7580 1380448800 0.7578 1380456000 0.7582 1380463200 0.7581 1380470400 0.7582 1380477600 0.7583 1380484800 0.7585 1380492000 0.7584 1380499200 0.7583 1380506400 0.7582 1380513600 0.7583 1380520800 0.7584 1380528000 0.7594 1380535200 0.7583 1380542400 0.7588 1380549600 0.7583 1380556800 0.7585 1380564000 0.7582 1380571200 0.7589 1380578400 0.7592 1380585600 0.7589 1380592800 0.7584 1380600000 0.7591 1380607200 0.7588 1380614400 0.7538 1380621600 0.7528 1380628800 0.7533 1380636000 0.7533 1380643200 0.7534 1380650400 0.7533 1380657600 0.7540 1380664800 0.7574 1380672000 0.7577 1380679200 0.7578 1380686400 0.7588 1380693600 0.7571 1380700800 0.7590 1380708000 0.7580 1380715200 0.7582 1380722400 0.7567 1380729600 0.7573 1380736800 0.7570 1380744000 0.7560 1380751200 0.7496 1380758400 0.7504 1380765600 0.7499 1380772800 0.7500 1380780000 0.7571 1380787200 0.7568 1380794400 0.7573 1380801600 0.7571 1380808800 0.7567 1380816000 0.7560 1380823200 0.7560 1380830400 0.7552 1380837600 0.7556 1380844800 0.7554 1380852000 0.7552 1380859200 0.7544 1380866400 0.7544 1380873600 0.7546 1380880800 0.7475 1380888000 0.7484 1380895200 0.7474 1380902400 0.7472 1380909600 0.7472 1380916800 0.7470 1380924000 0.7471 1380931200 0.7470 1380938400 0.7470 1380945600 0.7472 1380952800 0.7478 1380960000 0.7483 1380967200 0.7477 1380974400 0.7487 1380981600 0.7470 1380988800 0.7480 1380996000 0.7480 1381003200 0.7475 1381010400 0.7478 1381017600 0.7482 1381024800 0.7402 1381032000 0.7479 1381039200 0.7479 1381046400 0.7482 1381053600 0.7481 1381060800 0.7485 1381068000 0.7475 1381075200 0.7487 1381082400 0.7483 1381089600 0.7479 1381096800 0.7475 1381104000 0.7477 1381111200 0.7406 1381118400 0.7477 1381125600 0.7403 1381132800 0.7474 1381140000 0.7468 1381147200 0.7473 1381154400 0.7467 1381161600 0.7471 1381168800 0.7475 1381176000 0.7470 1381183200 0.7462 1381190400 0.7468 1381197600 0.7470 1381204800 0.7471 1381212000 0.7468 1381219200 0.7476 1381226400 0.7464 1381233600 0.7474 1381240800 0.7465 1381248000 0.7462 1381255200 0.7461 1381262400 0.7461 1381269600 0.7455 1381276800 0.7456 1381284000 0.7446 1381291200 0.7450 1381298400 0.7453 1381305600 0.7446 1381312800 0.7448 1381320000 0.7455 1381327200 0.7457 1381334400 0.7451 1381341600 0.7432 1381348800 0.7438 1381356000 0.7437 1381363200 0.7431 1381370400 0.7429 1381377600 0.7432 1381384800 0.7434 1381392000 0.7439 1381399200 0.7433 1381406400 0.7441 1381413600 0.7430 1381420800 0.7428 1381428000 0.7427 1381435200 0.7427 1381442400 0.7417 1381449600 0.7428 1381456800 0.7417 1381464000 0.7357 1381471200 0.7348 1381478400 0.7359 1381485600 0.7354 1381492800 0.7423 1381500000 0.7366 1381507200 0.7357 1381514400 0.7364 1381521600 0.7344 1381528800 0.7341 1381536000 0.7346 1381543200 0.7348 1381550400 0.7347 1381557600 0.7341 1381564800 0.7344 1381572000 0.7344 1381579200 0.7342 1381586400 0.7341 1381593600 0.7341 1381600800 0.7271 1381608000 0.7339 1381615200 0.7340 1381622400 0.7343 1381629600 0.7346 1381636800 0.7342 1381644000 0.7340 1381651200 0.7342 1381658400 0.7343 1381665600 0.7343 1381672800 0.7349 1381680000 0.7342 1381687200 0.7342 1381694400 0.7344 1381701600 0.7342 1381708800 0.7344 1381716000 0.7342 1381723200 0.7346 1381730400 0.7339 1381737600 0.7340 1381744800 0.7271 1381752000 0.7342 1381759200 0.7342 1381766400 0.7333 1381773600 0.7326 1381780800 0.7327 1381788000 0.7324 1381795200 0.7331 1381802400 0.7332 1381809600 0.7333 1381816800 0.7329 1381824000 0.7327 1381831200 0.7325 1381838400 0.7328 1381845600 0.7255 1381852800 0.7320 1381860000 0.7585 1381867200 0.7575 1381874400 0.7572 1381881600 0.7600 1381888800 0.7576 1381896000 0.7574 1381903200 0.7296 1381910400 0.7299 1381917600 0.7227 1381924800 0.7296 1381932000 0.7296 1381939200 0.7569 1381946400 0.7561 1381953600 0.7562 1381960800 0.7561 1381968000 0.7561 1381975200 0.7562 1381982400 0.7565 1381989600 0.7564 1381996800 0.7567 1382004000 0.7565 1382011200 0.7564 1382018400 0.7578 1382025600 0.7573 1382032800 0.7567 1382040000 0.7566 1382047200 0.7565 1382054400 0.7569 1382061600 0.7562 1382068800 0.7566 1382076000 0.7564 1382083200 0.7566 1382090400 0.7491 1382097600 0.7562 1382104800 0.7555 1382112000 0.7556 1382119200 0.7557 1382126400 0.7560 1382133600 0.7556 1382140800 0.7557 1382148000 0.7554 1382155200 0.7555 1382162400 0.7551 1382169600 0.7556 1382176800 0.7550 1382184000 0.7553 1382191200 0.7563 1382198400 0.7564 1382205600 0.7561 1382212800 0.7558 1382220000 0.7559 1382227200 0.7557 1382234400 0.7554 1382241600 0.7553 1382248800 0.7550 1382256000 0.7553 1382263200 0.7548 1382270400 0.7552 1382277600 0.7551 1382284800 0.7551 1382292000 0.7478 1382299200 0.7548 1382306400 0.7546 1382313600 0.7549 1382320800 0.7605 1382328000 0.7604 1382335200 0.7554 1382342400 0.7554 1382349600 0.7552 1382356800 0.7556 1382364000 0.7550 1382371200 0.7553 1382378400 0.7482 1382385600 0.7551 1382392800 0.7547 1382400000 0.7547 1382407200 0.7546 1382414400 0.7552 1382421600 0.7543 1382428800 0.7548 1382436000 0.7547 1382443200 0.7548 1382450400 0.7542 1382457600 0.7553 1382464800 0.7541 1382472000 0.7540 1382479200 0.7537 1382486400 0.7535 1382493600 0.7536 1382500800 0.7465 1382508000 0.7532 1382515200 0.7533 1382522400 0.7530 1382529600 0.7536 1382536800 0.7536 1382544000 0.7535 1382551200 0.7534 1382558400 0.7542 1382565600 0.7466 1382572800 0.7468 1382580000 0.7464 1382587200 0.7464 1382594400 0.7465 1382601600 0.7466 1382608800 0.7467 1382616000 0.7465 1382623200 0.7460 1382630400 0.7465 1382637600 0.7459 1382644800 0.7458 1382652000 0.7454 1382659200 0.7455 1382666400 0.7452 1382673600 0.7453 1382680800 0.7463 1382688000 0.7452 1382695200 0.7452 1382702400 0.7446 1382709600 0.7442 1382716800 0.7453 1382724000 0.7444 1382731200 0.7446 1382738400 0.7447 1382745600 0.7451 1382752800 0.7447 1382760000 0.7454 1382767200 0.7451 1382774400 0.7452 1382781600 0.7444 1382788800 0.7446 1382796000 0.7442 1382803200 0.7446 1382810400 0.7445 1382817600 0.7449 1382824800 0.7458 1382832000 0.7460 1382839200 0.7458 1382846400 0.7459 1382853600 0.7457 1382860800 0.7457 1382868000 0.7447 1382875200 0.7448 1382882400 0.7446 1382889600 0.7447 1382896800 0.7443 1382904000 0.7439 1382911200 0.7370 1382918400 0.7440 1382925600 0.7436 1382932800 0.7440 1382940000 0.7440 1382947200 0.7439 1382954400 0.7436 1382961600 0.7440 1382968800 0.7434 1382976000 0.7436 1382983200 0.7395 1382990400 0.7390 1382997600 0.7381 1383004800 0.7385 1383012000 0.7383 1383019200 0.7385 1383026400 0.7385 1383033600 0.7385 1383040800 0.7385 1383048000 0.7387 1383055200 0.7384 1383062400 0.7385 1383069600 0.7335 1383076800 0.7330 1383084000 0.7329 1383091200 0.7264 1383098400 0.7330 1383105600 0.7331 1383112800 0.7330 1383120000 0.7334 1383127200 0.7264 1383134400 0.7333 1383141600 0.7329 1383148800 0.7331 1383156000 0.7327 1383163200 0.7328 1383170400 0.7333 1383177600 0.7328 1383184800 0.7349 1383192000 0.7319 1383199200 0.7318 1383206400 0.7319 1383213600 0.7324 1383220800 0.7327 1383228000 0.7324 1383235200 0.7321 1383242400 0.7326 1383249600 0.7391 1383256800 0.7389 1383264000 0.7393 1383271200 0.7388 1383278400 0.7391 1383285600 0.7391 1383292800 0.7392 1383300000 0.7388 1383307200 0.7388 1383314400 0.7386 1383321600 0.7320 1383328800 0.7319 1383336000 0.7322 1383343200 0.7318 1383350400 0.7319 1383357600 0.7318 1383364800 0.7324 1383372000 0.7322 1383379200 0.7326 1383386400 0.7324 1383393600 0.7324 1383400800 0.7323 1383408000 0.7323 1383415200 0.7322 1383422400 0.7315 1383429600 0.7317 1383436800 0.7316 1383444000 0.7314 1383451200 0.7315 1383458400 0.7322 1383465600 0.7452 1383472800 0.7442 1383480000 0.7320 1383487200 0.7316 1383494400 0.7317 1383501600 0.7318 1383508800 0.7314 1383516000 0.7313 1383523200 0.7318 1383530400 0.7315 1383537600 0.7319 1383544800 0.7314 1383552000 0.7317 1383559200 0.7313 1383566400 0.7317 1383573600 0.7328 1383580800 0.7313 1383588000 0.7370 1383595200 0.7381 1383602400 0.7388 1383609600 0.7389 1383616800 0.7387 1383624000 0.7392 1383631200 0.7385 1383638400 0.7392 1383645600 0.7386 1383652800 0.7372 1383660000 0.7372 1383667200 0.7375 1383674400 0.7368 1383681600 0.7378 1383688800 0.7371 1383696000 0.7373 1383703200 0.7502 1383710400 0.7504 1383717600 0.7500 1383724800 0.7501 1383732000 0.7508 1383739200 0.7371 1383746400 0.7367 1383753600 0.7368 1383760800 0.7384 1383768000 0.7362 1383775200 0.7366 1383782400 0.7359 1383789600 0.7357 1383796800 0.7357 1383804000 0.7355 1383811200 0.7354 1383818400 0.7353 1383825600 0.7358 1383832800 0.7352 1383840000 0.7354 1383847200 0.7347 1383854400 0.7350 1383861600 0.7349 1383868800 0.7346 1383876000 0.7344 1383883200 0.7344 1383890400 0.7342 1383897600 0.7345 1383904800 0.7339 1383912000 0.7343 1383919200 0.7337 1383926400 0.7341 1383933600 0.7335 1383940800 0.7359 1383948000 0.7333 1383955200 0.7267 1383962400 0.7332 1383969600 0.7338 1383976800 0.7335 1383984000 0.7336 1383991200 0.7334 1383998400 0.7335 1384005600 0.7331 1384012800 0.7338 1384020000 0.7332 1384027200 0.7337 1384034400 0.7334 1384041600 0.7340 1384048800 0.7331 1384056000 0.7333 1384063200 0.7331 1384070400 0.7333 1384077600 0.7332 1384084800 0.7339 1384092000 0.7329 1384099200 0.7330 1384106400 0.7330 1384113600 0.7336 1384120800 0.7336 1384128000 0.7334 1384135200 0.7333 1384142400 0.7342 1384149600 0.7348 1384156800 0.7360 1384164000 0.7344 1384171200 0.7345 1384178400 0.7341 1384185600 0.7343 1384192800 0.7343 1384200000 0.7344 1384207200 0.7342 1384214400 0.7344 1384221600 0.7336 1384228800 0.7338 1384236000 0.7334 1384243200 0.7333 1384250400 0.7324 1384257600 0.7327 1384264800 0.7323 1384272000 0.7325 1384279200 0.7318 1384286400 0.7318 1384293600 0.7256 1384300800 0.7258 1384308000 0.7314 1384315200 0.7052 1384322400 0.7047 1384329600 0.7039 1384336800 0.7042 1384344000 0.6971 1384351200 0.6969 1384358400 0.6973 1384365600 0.6972 1384372800 0.6977 1384380000 0.6971 1384387200 0.6972 1384394400 0.6965 1384401600 0.6962 1384408800 0.6963 1384416000 0.6966 1384423200 0.6959 1384430400 0.6959 1384437600 0.7222 1384444800 0.7223 1384452000 0.7221 1384459200 0.7226 1384466400 0.7224 1384473600 0.7220 1384480800 0.7217 1384488000 0.7218 1384495200 0.7219 1384502400 0.7223 1384509600 0.7221 1384516800 0.7220 1384524000 0.7219 1384531200 0.7214 1384538400 0.7211 1384545600 0.7215 1384552800 0.7215 1384560000 0.7222 1384567200 0.7220 1384574400 0.7229 1384581600 0.7219 1384588800 0.6958 1384596000 0.7218 1384603200 0.7220 1384610400 0.7287 1384617600 0.7288 1384624800 0.7279 1384632000 0.7304 1384639200 0.7290 1384646400 0.7293 1384653600 0.7285 1384660800 0.7288 1384668000 0.7279 1384675200 0.7216 1384682400 0.7279 1384689600 0.7282 1384696800 0.7283 1384704000 0.7281 1384711200 0.7288 1384718400 0.7278 1384725600 0.7279 1384732800 0.7278 1384740000 0.7278 1384747200 0.7281 1384754400 0.7280 1384761600 0.7280 1384768800 0.7276 1384776000 0.7276 1384783200 0.7273 1384790400 0.7275 1384797600 0.7273 1384804800 0.7278 1384812000 0.7271 1384819200 0.7267 1384826400 0.7200 1384833600 0.7200 1384840800 0.7208 1384848000 0.7200 1384855200 0.7200 1384862400 0.7267 1384869600 0.7263 1384876800 0.7275 1384884000 0.7263 1384891200 0.7264 1384898400 0.7258 1384905600 0.7262 1384912800 0.7257 1384920000 0.7260 1384927200 0.7266 1384934400 0.7262 1384941600 0.7255 1384948800 0.7257 1384956000 0.7257 1384963200 0.7260 1384970400 0.7254 1384977600 0.7193 1384984800 0.7251 1384992000 0.7254 1384999200 0.7311 1385006400 0.7253 1385013600 0.7250 1385020800 0.7257 1385028000 0.7252 1385035200 0.7243 1385042400 0.7236 1385049600 0.7173 1385056800 0.7221 1385064000 0.7219 1385071200 0.7217 1385078400 0.7219 1385085600 0.7219 1385092800 0.7218 1385100000 0.7217 1385107200 0.7217 1385114400 0.7208 1385121600 0.7208 1385128800 0.7205 1385136000 0.7203 1385143200 0.7200 1385150400 0.7202 1385157600 0.7199 1385164800 0.7204 1385172000 0.7199 1385179200 0.7200 1385186400 0.7206 1385193600 0.7203 1385200800 0.7199 1385208000 0.7200 1385215200 0.7197 1385222400 0.7199 1385229600 0.7193 1385236800 0.7196 1385244000 0.7193 1385251200 0.7194 1385258400 0.7194 1385265600 0.7194 1385272800 0.7199 1385280000 0.7199 1385287200 0.7193 1385294400 0.7192 1385301600 0.7189 1385308800 0.7192 1385316000 0.7190 1385323200 0.7199 1385330400 0.7191 1385337600 0.7197 1385344800 0.7193 1385352000 0.7196 1385359200 0.7189 1385366400 0.7191 1385373600 0.7189 1385380800 0.7191 1385388000 0.7189 1385395200 0.7130 1385402400 0.7188 1385409600 0.7184 1385416800 0.7181 1385424000 0.7186 1385431200 0.7190 1385438400 0.7191 1385445600 0.7193 1385452800 0.7191 1385460000 0.7186 1385467200 0.7190 1385474400 0.7258 1385481600 0.7253 1385488800 0.7246 1385496000 0.7251 1385503200 0.7244 1385510400 0.7247 1385517600 0.7243 1385524800 0.7246 1385532000 0.7250 1385539200 0.7314 1385546400 0.7309 1385553600 0.7313 1385560800 0.7310 1385568000 0.7311 1385575200 0.7307 1385582400 0.7314 1385589600 0.7308 1385596800 0.7310 1385604000 0.7307 1385611200 0.7311 1385618400 0.7305 1385625600 0.7305 1385632800 0.7309 1385640000 0.7302 1385647200 0.7305 1385654400 0.7306 1385661600 0.7302 1385668800 0.7304 1385676000 0.7298 1385683200 0.7300 1385690400 0.7300 1385697600 0.7501 1385704800 0.7301 1385712000 0.7302 1385719200 0.7297 1385726400 0.7298 1385733600 0.7295 1385740800 0.7297 1385748000 0.7296 1385755200 0.7301 1385762400 0.7298 1385769600 0.7298 1385776800 0.7296 1385784000 0.7298 1385791200 0.7301 1385798400 0.7300 1385805600 0.7234 1385812800 0.7297 1385820000 0.7225 1385827200 0.7236 1385834400 0.7306 1385841600 0.7311 1385848800 0.7311 1385856000 0.7312 1385863200 0.7308 1385870400 0.7311 1385877600 0.7309 1385884800 0.7308 1385892000 0.7309 1385899200 0.7310 1385906400 0.7310 1385913600 0.7312 1385920800 0.7303 1385928000 0.7307 1385935200 0.7312 1385942400 0.7320 1385949600 0.7306 1385956800 0.7314 1385964000 0.7306 1385971200 0.7309 1385978400 0.7296 1385985600 0.7301 1385992800 0.7297 1386000000 0.7298 1386007200 0.7295 1386014400 0.7296 1386021600 0.7233 1386028800 0.7237 1386036000 0.7301 1386043200 0.7309 1386050400 0.7295 1386057600 0.7301 1386064800 0.7300 1386072000 0.7302 1386079200 0.7222 1386086400 0.7222 1386093600 0.7225 1386100800 0.7234 1386108000 0.7224 1386115200 0.7225 1386122400 0.7222 1386129600 0.7224 1386136800 0.7155 1386144000 0.7225 1386151200 0.7224 1386158400 0.7233 1386165600 0.7226 1386172800 0.7164 1386180000 0.7224 1386187200 0.7239 1386194400 0.7234 1386201600 0.7228 1386208800 0.7220 1386216000 0.7228 1386223200 0.7229 1386230400 0.7224 1386237600 0.7220 1386244800 0.7151 1386252000 0.7149 1386259200 0.7149 1386266400 0.7148 1386273600 0.7221 1386280800 0.7141 1386288000 0.7144 1386295200 0.7146 1386302400 0.7147 1386309600 0.7146 1386316800 0.7215 1386324000 0.7149 1386331200 0.7143 1386338400 0.7141 1386345600 0.7138 1386352800 0.7131 1386360000 0.7132 1386367200 0.7068 1386374400 0.7135 1386381600 0.7131 1386388800 0.7133 1386396000 0.7130 1386403200 0.7134 1386410400 0.7132 1386417600 0.7135 1386424800 0.7134 1386432000 0.7072 1386439200 0.7134 1386446400 0.7077 1386453600 0.7132 1386460800 0.7132 1386468000 0.7067 1386475200 0.7070 1386482400 0.7067 1386489600 0.7005 1386496800 0.7068 1386504000 0.7072 1386511200 0.7069 1386518400 0.7131 1386525600 0.7135 1386532800 0.7077 1386540000 0.7074 1386547200 0.7071 1386554400 0.7068 1386561600 0.7071 1386568800 0.7068 1386576000 0.7061 1386583200 0.7055 1386590400 0.7059 1386597600 0.7056 1386604800 0.7056 1386612000 0.7053 1386619200 0.7058 1386626400 0.7128 1386633600 0.7118 1386640800 0.7061 1386648000 0.7060 1386655200 0.7120 1386662400 0.7118 1386669600 0.7058 1386676800 0.7057 1386684000 0.7121 1386691200 0.7059 1386698400 0.7054 1386705600 0.7057 1386712800 0.7057 1386720000 0.7062 1386727200 0.7123 1386734400 0.7126 1386741600 0.7068 1386748800 0.7071 1386756000 0.7067 1386763200 0.7066 1386770400 0.7061 1386777600 0.7067 1386784800 0.7062 1386792000 0.7129 1386799200 0.7122 1386806400 0.7108 1386813600 0.7106 1386820800 0.7343 1386828000 0.7105 1386835200 0.7106 1386842400 0.7041 1386849600 0.7106 1386856800 0.7105 1386864000 0.7104 1386871200 0.7099 1386878400 0.7103 1386885600 0.7101 1386892800 0.7168 1386900000 0.7102 1386907200 0.7101 1386914400 0.7095 1386921600 0.7092 1386928800 0.7092 1386936000 0.7102 1386943200 0.7097 1386950400 0.7097 1386957600 0.7101 1386964800 0.7102 1386972000 0.7106 1386979200 0.7034 1386986400 0.7027 1386993600 0.7034 1387000800 0.7098 1387008000 0.7105 1387015200 0.7101 1387022400 0.7104 1387029600 0.7098 1387036800 0.7102 1387044000 0.7095 1387051200 0.7034 1387058400 0.7034 1387065600 0.7034 1387072800 0.7095 1387080000 0.7095 1387087200 0.7098 1387094400 0.7101 1387101600 0.7098 1387108800 0.7103 1387116000 0.7149 1387123200 0.7099 1387130400 0.7102 1387137600 0.7074 1387144800 0.7138 1387152000 0.7077 1387159200 0.7072 1387166400 0.7075 1387173600 0.7074 1387180800 0.7011 1387188000 0.7071 1387195200 0.7075 1387202400 0.7072 1387209600 0.7073 1387216800 0.7078 1387224000 0.7072 1387231200 0.7072 1387238400 0.7080 1387245600 0.7072 1387252800 0.7136 1387260000 0.7072 1387267200 0.7071 1387274400 0.7074 1387281600 0.7095 1387288800 0.7057 1387296000 0.7056 1387303200 0.7069 1387310400 0.7054 1387317600 0.7054 1387324800 0.7051 1387332000 0.7047 1387339200 0.7111 1387346400 0.7112 1387353600 0.7141 1387360800 0.7117 1387368000 0.7123 1387375200 0.7118 1387382400 0.7117 1387389600 0.7112 1387396800 0.7112 1387404000 0.7111 1387411200 0.7110 1387418400 0.7108 1387425600 0.7111 1387432800 0.7110 1387440000 0.7106 1387447200 0.7101 1387454400 0.7104 1387461600 0.7105 1387468800 0.7110 1387476000 0.7106 1387483200 0.7105 1387490400 0.7105 1387497600 0.7052 1387504800 0.7044 1387512000 0.7045 1387519200 0.7037 1387526400 0.7038 1387533600 0.7034 1387540800 0.7030 1387548000 0.7027 1387555200 0.7029 1387562400 0.7026 1387569600 0.7025 1387576800 0.7034 1387584000 0.7033 1387591200 0.7024 1387598400 0.7026 1387605600 0.7024 1387612800 0.7026 1387620000 0.7025 1387627200 0.7198 1387634400 0.7259 1387641600 0.7027 1387648800 0.7027 1387656000 0.7029 1387663200 0.7026 1387670400 0.7036 1387677600 0.7039 1387684800 0.7043 1387692000 0.7033 1387699200 0.7031 1387706400 0.7030 1387713600 0.7097 1387720800 0.7030 1387728000 0.7030 1387735200 0.7090 1387742400 0.7094 1387749600 0.7093 1387756800 0.7097 1387764000 0.7093 1387771200 0.7095 1387778400 0.7091 1387785600 0.7096 1387792800 0.7094 1387800000 0.7094 1387807200 0.7088 1387814400 0.7090 1387821600 0.7092 1387828800 0.7112 1387836000 0.7094 1387843200 0.7094 1387850400 0.7088 1387857600 0.7094 1387864800 0.7090 1387872000 0.7089 1387879200 0.7090 1387886400 0.7088 1387893600 0.7085 1387900800 0.7087 1387908000 0.7084 1387915200 0.7087 1387922400 0.7085 1387929600 0.7084 1387936800 0.7083 1387944000 0.7086 1387951200 0.7083 1387958400 0.7080 1387965600 0.7078 1387972800 0.7078 1387980000 0.7081 1387987200 0.7083 1387994400 0.7084 1388001600 0.7087 1388008800 0.7078 1388016000 0.7081 1388023200 0.7143 1388030400 0.7142 1388037600 0.7139 1388044800 0.7140 1388052000 0.7138 1388059200 0.7075 1388066400 0.7073 1388073600 0.7080 1388080800 0.7317 1388088000 0.7313 1388095200 0.7309 1388102400 0.7079 1388109600 0.7074 1388116800 0.7077 1388124000 0.7074 1388131200 0.7069 1388138400 0.7074 1388145600 0.7075 1388152800 0.7074 1388160000 0.7079 1388167200 0.7307 1388174400 0.7308 1388181600 0.7136 1388188800 0.7137 1388196000 0.7133 1388203200 0.7136 1388210400 0.7137 1388217600 0.7141 1388224800 0.7140 1388232000 0.7138 1388239200 0.7141 1388246400 0.7143 1388253600 0.7136 1388260800 0.7139 1388268000 0.7131 1388275200 0.7133 1388282400 0.7194 1388289600 0.7133 1388296800 0.7133 1388304000 0.7070 1388311200 0.7135 1388318400 0.7136 1388325600 0.7134 1388332800 0.7139 1388340000 0.7138 1388347200 0.7142 1388354400 0.7140 1388361600 0.7142 1388368800 0.7134 1388376000 0.7134 1388383200 0.7132 1388390400 0.7134 1388397600 0.7131 1388404800 0.7129 1388412000 0.7128 1388419200 0.7130 1388426400 0.7130 1388433600 0.7130 1388440800 0.7126 1388448000 0.7130 1388455200 0.7127 1388462400 0.7131 1388469600 0.7186 1388476800 0.7125 1388484000 0.7122 1388491200 0.7192 1388498400 0.7248 1388505600 0.7184 1388512800 0.7182 1388520000 0.7184 1388527200 0.7181 1388534400 0.7185 1388541600 0.7183 1388548800 0.7249 1388556000 0.7186 1388563200 0.7187 1388570400 0.7185 1388577600 0.7187 1388584800 0.7189 1388592000 0.7186 1388599200 0.7185 1388606400 0.7185 1388613600 0.7185 1388620800 0.7190 1388628000 0.7249 1388635200 0.7186 1388642400 0.7185 1388649600 0.7185 1388656800 0.7184 1388664000 0.7185 1388671200 0.7185 1388678400 0.7188 1388685600 0.7192 1388692800 0.7192 1388700000 0.7192 1388707200 0.7192 1388714400 0.7253 1388721600 0.7215 1388728800 0.7214 1388736000 0.7214 1388743200 0.7207 1388750400 0.7204 1388757600 0.7202 1388764800 0.7202 1388772000 0.7198 1388779200 0.7203 1388786400 0.7201 1388793600 0.7139 1388800800 0.7138 1388808000 0.7203 1388815200 0.7200 1388822400 0.7203 1388829600 0.7201 1388836800 0.7203 1388844000 0.7201 1388851200 0.7265 1388858400 0.7140 1388865600 0.7205 1388872800 0.7139 1388880000 0.7139 1388887200 0.7199 1388894400 0.7137 1388901600 0.7196 1388908800 0.7197 1388916000 0.7131 1388923200 0.7132 1388930400 0.7129 1388937600 0.7196 1388944800 0.7131 1388952000 0.7132 1388959200 0.7258 1388966400 0.7135 1388973600 0.7132 1388980800 0.7133 1388988000 0.7194 1388995200 0.7218 1389002400 0.7147 1389009600 0.7148 1389016800 0.7210 1389024000 0.7214 1389031200 0.7148 1389038400 0.7214 1389045600 0.7150 1389052800 0.7151 1389060000 0.7214 1389067200 0.7212 1389074400 0.7150 1389081600 0.7216 1389088800 0.7217 1389096000 0.7155 1389103200 0.7152 1389110400 0.7157 1389117600 0.7153 1389124800 0.7223 1389132000 0.7159 1389139200 0.7218 1389146400 0.7148 1389153600 0.7153 1389160800 0.7281 1389168000 0.7285 1389175200 0.7340 1389182400 0.7284 1389189600 0.7348 1389196800 0.7347 1389204000 0.7346 1389211200 0.7348 1389218400 0.7349 1389225600 0.7287 1389232800 0.7283 1389240000 0.7289 1389247200 0.7285 1389254400 0.7288 1389261600 0.7354 1389268800 0.7290 1389276000 0.7352 1389283200 0.7353 1389290400 0.7287 1389297600 0.7285 1389304800 0.7286 1389312000 0.7354 1389319200 0.7286 1389326400 0.7286 1389333600 0.7284 1389340800 0.7283 1389348000 0.7343 1389355200 0.7282 1389362400 0.7283 1389369600 0.7279 1389376800 0.7276 1389384000 0.7277 1389391200 0.7275 1389398400 0.7337 1389405600 0.7271 1389412800 0.7273 1389420000 0.7270 1389427200 0.7272 1389434400 0.7270 1389441600 0.7272 1389448800 0.7271 1389456000 0.7337 1389463200 0.7288 1389470400 0.7279 1389477600 0.7273 1389484800 0.7278 1389492000 0.7341 1389499200 0.7401 1389506400 0.7338 1389513600 0.7340 1389520800 0.7277 1389528000 0.7344 1389535200 0.7277 1389542400 0.7279 1389549600 0.7338 1389556800 0.7210 1389564000 0.7210 1389571200 0.7280 1389578400 0.7209 1389585600 0.7276 1389592800 0.7275 1389600000 0.7281 1389607200 0.7277 1389614400 0.7194 1389621600 0.7252 1389628800 0.7273 1389636000 0.7313 1389643200 0.7250 1389650400 0.7250 1389657600 0.7253 1389664800 0.7316 1389672000 0.7319 1389679200 0.7255 1389686400 0.7314 1389693600 0.7312 1389700800 0.7314 1389708000 0.7248 1389715200 0.7312 1389722400 0.7246 1389729600 0.7247 1389736800 0.7299 1389744000 0.7302 1389751200 0.7304 1389758400 0.7434 1389765600 0.7496 1389772800 0.7368 1389780000 0.7365 1389787200 0.7368 1389794400 0.7364 1389801600 0.7364 1389808800 0.7359 1389816000 0.7423 1389823200 0.7356 1389830400 0.7420 1389837600 0.7359 1389844800 0.7374 1389852000 0.7355 1389859200 0.7364 1389866400 0.7421 1389873600 0.7424 1389880800 0.7364 1389888000 0.7360 1389895200 0.7354 1389902400 0.7357 1389909600 0.7354 1389916800 0.7355 1389924000 0.7352 1389931200 0.7355 1389938400 0.7357 1389945600 0.7360 1389952800 0.7349 1389960000 0.7354 1389967200 0.7348 1389974400 0.7350 1389981600 0.7412 1389988800 0.7411 1389996000 0.7345 1390003200 0.7413 1390010400 0.7347 1390017600 0.7352 1390024800 0.7349 1390032000 0.7350 1390039200 0.8969 1390046400 0.7286 1390053600 0.7284 1390060800 0.7287 1390068000 0.7348 1390075200 0.7349 1390082400 0.7347 1390089600 0.7337 1390096800 0.7336 1390104000 0.7274 1390111200 0.7268 1390118400 0.7269 1390125600 0.7330 1390132800 0.7262 1390140000 0.7322 1390147200 0.7323 1390154400 0.7259 1390161600 0.7268 1390168800 0.7330 1390176000 0.7333 1390183200 0.7323 1390190400 0.7260 1390197600 0.7312 1390204800 0.7318 1390212000 0.7307 1390219200 0.7248 1390226400 0.7245 1390233600 0.7329 1390240800 0.7265 1390248000 0.7327 1390255200 0.7324 1390262400 0.7329 1390269600 0.7256 1390276800 0.7255 1390284000 0.7251 1390291200 0.7254 1390298400 0.7314 1390305600 0.7326 1390312800 0.7323 1390320000 0.7261 1390327200 0.7321 1390334400 0.7261 1390341600 0.7323 1390348800 0.7332 1390356000 0.7323 1390363200 0.7262 1390370400 0.7259 1390377600 0.7261 1390384800 0.7257 1390392000 0.7255 1390399200 0.7253 1390406400 0.7254 1390413600 0.7258 1390420800 0.7195 1390428000 0.7199 1390435200 0.7198 1390442400 0.7255 1390449600 0.7192 1390456800 0.7191 1390464000 0.7256 1390471200 0.7197 1390478400 0.7201 1390485600 0.7193 1390492800 0.7198 1390500000 0.7131 1390507200 0.7141 1390514400 0.7138 1390521600 0.7201 1390528800 0.7197 1390536000 0.7139 1390543200 0.7201 1390550400 0.7201 1390557600 0.7202 1390564800 0.7197 1390572000 0.7195 1390579200 0.7188 1390586400 0.7183 1390593600 0.7189 1390600800 0.7186 1390608000 0.7183 1390615200 0.7118 1390622400 0.7120 1390629600 0.7118 1390636800 0.7182 1390644000 0.7243 1390651200 0.7180 1390658400 0.7242 1390665600 0.7177 1390672800 0.7237 1390680000 0.7239 1390687200 0.7173 1390694400 0.7175 1390701600 0.7174 1390708800 0.7237 1390716000 0.7172 1390723200 0.7174 1390730400 0.7172 1390737600 0.7241 1390744800 0.7177 1390752000 0.7179 1390759200 0.7239 1390766400 0.7241 1390773600 0.7240 1390780800 0.7177 1390788000 0.7237 1390795200 0.7176 1390802400 0.7171 1390809600 0.7184 1390816800 0.7171 1390824000 0.7172 1390831200 0.7169 1390838400 0.7237 1390845600 0.6923 1390852800 0.6986 1390860000 0.6977 1390867200 0.6982 1390874400 0.6979 1390881600 0.6917 1390888800 0.6914 1390896000 0.6914 1390903200 0.6918 1390910400 0.6917 1390917600 0.6912 1390924800 0.6909 1390932000 0.6966 1390939200 0.6968 1390946400 0.6965 1390953600 0.6906 1390960800 0.6905 1390968000 0.6909 1390975200 0.6909 1390982400 0.6916 1390989600 0.6975 1390996800 0.6911 1391004000 0.6785 1391011200 0.6852 1391018400 0.6907 1391025600 0.6911 1391032800 0.6972 1391040000 0.6910 1391047200 0.6846 1391054400 0.6975 1391061600 0.6911 1391068800 0.6907 1391076000 0.6968 1391083200 0.6909 1391090400 0.6908 1391097600 0.6840 1391104800 0.6839 1391112000 0.6838 1391119200 0.6774 1391126400 0.6838 1391133600 0.6769 1391140800 0.6735 1391148000 0.6734 1391155200 0.6735 1391162400 0.6732 1391169600 0.6732 1391176800 0.6733 1391184000 0.6804 1391191200 0.6761 1391198400 0.6738 1391205600 0.6800 1391212800 0.6740 1391220000 0.6739 1391227200 0.6741 1391234400 0.6739 1391241600 0.6804 1391248800 0.6751 1391256000 0.6739 1391263200 0.6740 1391270400 0.6738 1391277600 0.6805 1391284800 0.6746 1391292000 0.6868 1391299200 0.6749 1391306400 0.6813 1391313600 0.6805 1391320800 0.6738 1391328000 0.6740 1391335200 0.6738 1391342400 0.6804 1391349600 0.6801 1391356800 0.6742 1391364000 0.6688 1391371200 0.6694 1391378400 0.6689 1391385600 0.6686 1391392800 0.6677 1391400000 0.6680 1391407200 0.6676 1391414400 0.6675 1391421600 0.6734 1391428800 0.6738 1391436000 0.6737 1391443200 0.6738 1391450400 0.6732 1391457600 0.6733 1391464800 0.6731 1391472000 0.6793 1391479200 0.6790 1391486400 0.6787 1391493600 0.6784 1391500800 0.6789 1391508000 0.6725 1391515200 0.6782 1391522400 0.6718 1391529600 0.6782 1391536800 0.6719 1391544000 0.6717 1391551200 0.6777 1391558400 0.6717 1391565600 0.6777 1391572800 0.6779 1391580000 0.6717 1391587200 0.6844 1391594400 0.6781 1391601600 0.6721 1391608800 0.6782 1391616000 0.6781 1391623200 0.6718 1391630400 0.6780 1391637600 0.6713 1391644800 0.6734 1391652000 0.6792 1391659200 0.6795 1391666400 0.6733 1391673600 0.6798 1391680800 0.6795 1391688000 0.6791 1391695200 0.6782 1391702400 0.6723 1391709600 0.6722 1391716800 0.6725 1391724000 0.6786 1391731200 0.6787 1391738400 0.6786 1391745600 0.6726 1391752800 0.6731 1391760000 0.6783 1391767200 0.6788 1391774400 0.6781 1391781600 0.6778 1391788800 0.6719 1391796000 0.6771 1391803200 0.6714 1391810400 0.6769 1391817600 0.6711 1391824800 0.6710 1391832000 0.6772 1391839200 0.6770 1391846400 0.6770 1391853600 0.6708 1391860800 0.6709 1391868000 0.6709 1391875200 0.6713 1391882400 0.6710 1391889600 0.6716 1391896800 0.6775 1391904000 0.6714 1391911200 0.6712 1391918400 0.6714 1391925600 0.6712 1391932800 0.6714 1391940000 0.6710 1391947200 0.6833 1391954400 0.6711 1391961600 0.6774 1391968800 0.6711 1391976000 0.6719 1391983200 0.6715 1391990400 0.6719 1391997600 0.6718 1392004800 0.6839 1392012000 0.6714 1392019200 0.6716 1392026400 0.6717 1392033600 0.6714 1392040800 0.6708 1392048000 0.6711 1392055200 0.6708 1392062400 0.6712 1392069600 0.6711 1392076800 0.6712 1392084000 0.6714 1392091200 0.6714 1392098400 0.6722 1392105600 0.6723 1392112800 0.6718 1392120000 0.6720 1392127200 0.6778 1392134400 0.6729 1392141600 0.6721 1392148800 0.6717 1392156000 0.6715 1392163200 0.6778 1392170400 0.6732 1392177600 0.6792 1392184800 0.6858 1392192000 0.6854 1392199200 0.6852 1392206400 0.6791 1392213600 0.6851 1392220800 0.6831 1392228000 0.6759 1392235200 0.6823 1392242400 0.6819 1392249600 0.6836 1392256800 0.6887 1392264000 0.6825 1392271200 0.6877 1392278400 0.6817 1392285600 0.6879 1392292800 0.6944 1392300000 0.6945 1392307200 0.6878 1392314400 0.6875 1392321600 0.6877 1392328800 0.6936 1392336000 0.6940 1392343200 0.6873 1392350400 0.6934 1392357600 0.6869 1392364800 0.6995 1392372000 0.6869 1392379200 0.6869 1392386400 0.6934 1392393600 0.6933 1392400800 0.6871 1392408000 0.6869 1392415200 0.6803 1392422400 0.6798 1392429600 0.6797 1392436800 0.6795 1392444000 0.6857 1392451200 0.6859 1392458400 0.6796 1392465600 0.6796 1392472800 0.6795 1392480000 0.6736 1392487200 0.6796 1392494400 0.6861 1392501600 0.6795 1392508800 0.6801 1392516000 0.6797 1392523200 0.6802 1392530400 0.6858 1392537600 0.6799 1392544800 0.6796 1392552000 0.6798 1392559200 0.6797 1392566400 0.6795 1392573600 0.6794 1392580800 0.6856 1392588000 0.6917 1392595200 0.6796 1392602400 0.6791 1392609600 0.6794 1392616800 0.6921 1392624000 0.6860 1392631200 0.6854 1392638400 0.6858 1392645600 0.6962 1392652800 0.6854 1392660000 0.6790 1392667200 0.6853 1392674400 0.6790 1392681600 0.6792 1392688800 0.6791 1392696000 0.6793 1392703200 0.6790 1392710400 0.6790 1392717600 0.6852 1392724800 0.6849 1392732000 0.6905 1392739200 0.6847 1392746400 0.6842 1392753600 0.6912 1392760800 0.6909 1392768000 0.6848 1392775200 0.6847 1392782400 0.6911 1392789600 0.6905 1392796800 0.6844 1392804000 0.6908 1392811200 0.6903 1392818400 0.6839 1392825600 0.6849 1392832800 0.6845 1392840000 0.6839 1392847200 0.6900 1392854400 0.6908 1392861600 0.6906 1392868800 0.6969 1392876000 0.6902 1392883200 0.6905 1392890400 0.6900 1392897600 0.6899 1392904800 0.6900 1392912000 0.6965 1392919200 0.6901 1392926400 0.6963 1392933600 0.7022 1392940800 0.6961 1392948000 0.7021 1392955200 0.6964 1392962400 0.7020 1392969600 0.6967 1392976800 0.6958 1392984000 0.6958 1392991200 0.6950 1392998400 0.6951 1393005600 0.6947 1393012800 0.6947 1393020000 0.6944 1393027200 0.6946 1393034400 0.6941 1393041600 0.7006 1393048800 0.6940 1393056000 0.6941 1393063200 0.7003 1393070400 0.6880 1393077600 0.7065 1393084800 0.7067 1393092000 0.7005 1393099200 0.7006 1393106400 0.7002 1393113600 0.7006 1393120800 0.7004 1393128000 0.7067 1393135200 0.7003 1393142400 0.7006 1393149600 0.7003 1393156800 0.7082 1393164000 0.7007 1393171200 0.7010 1393178400 0.7004 1393185600 0.7066 1393192800 0.7007 1393200000 0.7007 1393207200 0.7006 1393214400 0.7008 1393221600 0.7005 1393228800 0.7007 1393236000 0.7071 1393243200 0.7070 1393250400 0.7011 1393257600 0.7012 1393264800 0.7003 1393272000 0.7002 1393279200 0.7065 1393286400 0.6984 1393293600 0.6928 1393300800 0.6930 1393308000 0.6931 1393315200 0.6940 1393322400 0.6932 1393329600 0.7098 1393336800 0.7095 1393344000 0.7105 1393351200 0.6994 1393358400 0.6993 1393365600 0.6923 1393372800 0.6983 1393380000 0.6920 1393387200 0.6919 1393394400 0.7042 1393401600 0.6980 1393408800 0.6914 1393416000 0.6974 1393423200 0.6911 1393430400 0.6918 1393437600 0.6911 1393444800 0.6910 1393452000 0.6975 1393459200 0.6973 1393466400 0.6910 1393473600 0.6976 1393480800 0.6914 1393488000 0.6918 1393495200 0.6915 1393502400 0.6914 1393509600 0.6912 1393516800 0.6909 1393524000 0.6906 1393531200 0.6907 1393538400 0.6977 1393545600 0.6916 1393552800 0.6916 1393560000 0.6978 1393567200 0.6917 1393574400 0.6917 1393581600 0.6978 1393588800 0.6980 1393596000 0.6981 1393603200 0.6916 1393610400 0.6979 1393617600 0.6911 1393624800 0.6911 1393632000 0.6971 1393639200 0.6905 1393646400 0.6969 1393653600 0.6967 1393660800 0.6910 1393668000 0.6968 1393675200 0.6968 1393682400 0.6910 1393689600 0.6908 1393696800 0.6969 1393704000 0.6922 1393711200 0.6911 1393718400 0.6903 1393725600 0.6968 1393732800 0.6974 1393740000 0.6916 1393747200 0.6912 1393754400 0.6908 1393761600 0.6911 1393768800 0.6908 1393776000 0.6909 1393783200 0.6906 1393790400 0.6908 1393797600 0.6971 1393804800 0.6923 1393812000 0.6907 1393819200 0.6909 1393826400 0.6916 1393833600 0.6788 1393840800 0.6782 1393848000 0.6840 1393855200 0.6836 1393862400 0.6847 1393869600 0.6968 1393876800 0.6968 1393884000 0.6907 1393891200 0.6908 1393898400 0.6897 1393905600 0.6899 1393912800 0.6956 1393920000 0.6908 1393927200 0.6961 1393934400 0.6960 1393941600 0.6961 1393948800 0.6954 1393956000 0.7013 1393963200 0.6892 1393970400 0.6889 1393977600 0.6894 1393984800 0.6894 1393992000 0.6894 1393999200 0.6891 1394006400 0.6957 1394013600 0.6891 1394020800 0.6896 1394028000 0.6890 1394035200 0.6894 1394042400 0.6952 1394049600 0.6892 1394056800 0.6953 1394064000 0.7020 1394071200 0.6902 1394078400 0.6900 1394085600 0.7020 1394092800 0.7104 1394100000 0.6978 1394107200 0.6970 1394114400 0.6982 1394121600 0.7026 1394128800 0.7026 1394136000 0.6966 1394143200 0.6965 1394150400 0.7042 1394157600 0.6987 1394164800 0.7031 1394172000 0.7021 1394179200 0.6951 1394186400 0.7005 1394193600 0.7018 1394200800 0.6945 1394208000 0.6948 1394215200 0.6944 1394222400 0.7010 1394229600 0.6949 1394236800 0.6950 1394244000 0.7007 1394251200 0.6945 1394258400 0.6948 1394265600 0.6944 1394272800 0.7006 1394280000 0.7007 1394287200 0.6946 1394294400 0.6944 1394301600 0.7005 1394308800 0.7010 1394316000 0.6958 1394323200 0.6956 1394330400 0.6957 1394337600 0.6957 1394344800 0.7014 1394352000 0.7015 1394359200 0.7012 1394366400 0.6952 1394373600 0.6950 1394380800 0.7010 1394388000 0.6948 1394395200 0.7015 1394402400 0.6958 1394409600 0.6957 1394416800 0.6955 1394424000 0.6893 1394431200 0.6897 1394438400 0.6951 1394445600 0.6951 1394452800 0.6958 1394460000 0.6963 1394467200 0.6951 1394474400 0.6950 1394481600 0.6950 1394488800 0.7070 1394496000 0.7012 1394503200 0.7016 1394510400 0.7015 1394517600 0.7018 1394524800 0.7082 1394532000 0.7017 1394539200 0.7019 1394546400 0.7019 1394553600 0.7023 1394560800 0.7018 1394568000 0.7193 1394575200 0.7187 1394582400 0.7015 1394589600 0.7003 1394596800 0.7011 1394604000 0.7067 1394611200 0.7005 1394618400 0.6982 1394625600 0.6975 1394632800 0.6943 1394640000 0.6973 1394647200 0.6975 1394654400 0.6970 1394661600 0.6918 1394668800 0.6875 1394676000 0.6865 1394683200 0.6861 1394690400 0.6859 1394697600 0.6792 1394704800 0.6787 1394712000 0.6787 1394719200 0.6726 1394726400 0.6729 1394733600 0.6727 1394740800 0.6728 1394748000 0.6728 1394755200 0.6724 1394762400 0.6727 1394769600 0.6723 1394776800 0.6727 1394784000 0.6789 1394791200 0.6722 1394798400 0.6723 1394805600 0.6725 1394812800 0.6785 1394820000 0.6725 1394827200 0.6722 1394834400 0.6711 1394841600 0.6774 1394848800 0.6713 1394856000 0.6725 1394863200 0.6784 1394870400 0.6787 1394877600 0.6708 1394884800 0.6718 1394892000 0.6711 1394899200 0.6716 1394906400 0.6709 1394913600 0.6711 1394920800 0.6710 1394928000 0.6771 1394935200 0.6707 1394942400 0.6711 1394949600 0.6711 1394956800 0.6775 1394964000 0.6705 1394971200 0.6707 1394978400 0.6775 1394985600 0.6709 1394992800 0.6770 1395000000 0.6776 1395007200 0.6712 1395014400 0.6714 1395021600 0.6709 1395028800 0.6711 1395036000 0.6888 1395043200 0.6773 1395050400 0.6770 1395057600 0.6770 1395064800 0.6767 1395072000 0.6767 1395079200 0.6763 1395086400 0.6767 1395093600 0.6769 1395100800 0.6766 1395108000 0.6764 1395115200 0.6823 1395122400 0.6764 1395129600 0.6824 1395136800 0.6763 1395144000 0.6762 1395151200 0.6757 1395158400 0.6757 1395165600 0.6808 1395172800 0.6756 1395180000 0.6747 1395187200 0.6818 1395194400 0.6822 1395201600 0.6813 1395208800 0.6813 1395216000 0.6749 1395223200 0.6806 1395230400 0.6746 1395237600 0.6745 1395244800 0.6746 1395252000 0.6743 1395259200 0.6742 1395266400 0.6735 1395273600 0.6737 1395280800 0.6704 1395288000 0.6706 1395295200 0.6705 1395302400 0.6707 1395309600 0.6691 1395316800 0.6631 1395324000 0.6627 1395331200 0.6690 1395338400 0.6690 1395345600 0.6749 1395352800 0.6746 1395360000 0.6693 1395367200 0.6751 1395374400 0.6692 1395381600 0.6724 1395388800 0.6691 1395396000 0.6685 1395403200 0.6685 1395410400 0.6743 1395417600 0.6743 1395424800 0.6684 1395432000 0.6686 1395439200 0.6684 1395446400 0.6686 1395453600 0.6684 1395460800 0.6686 1395468000 0.6684 1395475200 0.6685 1395482400 0.6684 1395489600 0.6686 1395496800 0.6700 1395504000 0.6624 1395511200 0.6682 1395518400 0.6740 1395525600 0.6622 1395532800 0.6682 1395540000 0.6621 1395547200 0.6682 1395554400 0.6682 1395561600 0.6683 1395568800 0.6682 1395576000 0.6681 1395583200 0.6696 1395590400 0.6681 1395597600 0.6741 1395604800 0.6646 1395612000 0.6698 1395619200 0.6699 1395626400 0.6699 1395633600 0.6735 1395640800 0.6737 1395648000 0.6680 1395655200 0.6737 1395662400 0.6669 1395669600 0.6731 1395676800 0.6667 1395684000 0.6669 1395691200 0.6669 1395698400 0.6728 1395705600 0.6665 1395712800 0.6665 1395720000 0.6725 1395727200 0.6665 1395734400 0.6665 1395741600 0.6665 1395748800 0.6784 1395756000 0.6784 1395763200 0.6725 1395770400 0.6723 1395777600 0.6726 1395784800 0.6724 1395792000 0.6726 1395799200 0.6721 1395806400 0.6781 1395813600 0.6722 1395820800 0.6723 1395828000 0.6713 1395835200 0.6713 1395842400 0.6711 1395849600 0.6713 1395856800 0.6708 1395864000 0.6767 1395871200 0.6703 1395878400 0.6711 1395885600 0.6707 1395892800 0.6707 1395900000 0.6707 1395907200 0.6711 1395914400 0.6706 1395921600 0.6645 1395928800 0.6762 1395936000 0.6741 1395943200 0.6702 1395950400 0.6700 1395957600 0.6695 1395964800 0.6696 1395972000 0.6696 1395979200 0.6695 1395986400 0.6734 1395993600 0.6695 1396000800 0.6693 1396008000 0.6634 1396015200 0.6630 1396022400 0.6574 1396029600 0.6634 1396036800 0.6575 1396044000 0.6572 1396051200 0.6571 1396058400 0.6566 1396065600 0.6629 1396072800 0.6571 1396080000 0.6573 1396087200 0.6515 1396094400 0.6516 1396101600 0.6572 1396108800 0.6513 1396116000 0.6511 1396123200 0.6511 1396130400 0.6570 1396137600 0.6514 1396144800 0.6509 1396152000 0.6576 1396159200 0.6570 1396166400 0.6512 1396173600 0.6511 1396180800 0.6464 1396188000 0.6513 1396195200 0.6572 1396202400 0.6571 1396209600 0.6570 1396216800 0.6568 1396224000 0.6568 1396231200 0.6506 1396238400 0.6509 1396245600 0.6624 1396252800 0.6626 1396260000 0.6559 1396267200 0.6564 1396274400 0.6565 1396281600 0.6567 1396288800 0.6623 1396296000 0.6628 1396303200 0.6630 1396310400 0.6570 1396317600 0.6573 1396324800 0.6572 1396332000 0.6575 1396339200 0.6789 1396346400 0.6793 1396353600 0.6579 1396360800 0.6638 1396368000 0.6638 1396375200 0.6576 1396382400 0.6579 1396389600 0.6527 1396396800 0.6581 1396404000 0.6635 1396411200 0.6637 1396418400 0.6635 1396425600 0.6635 1396432800 0.6573 1396440000 0.6577 1396447200 0.6575 1396454400 0.6575 1396461600 0.6570 1396468800 0.6597 1396476000 0.6585 1396483200 0.6637 1396490400 0.6637 1396497600 0.6575 1396504800 0.6690 1396512000 0.6641 1396519200 0.6690 1396526400 0.6574 1396533600 0.6630 1396540800 0.6626 1396548000 0.6630 1396555200 0.6569 1396562400 0.6628 1396569600 0.6574 1396576800 0.6566 1396584000 0.6569 1396591200 0.6568 1396598400 0.6393 1396605600 0.6514 1396612800 0.6572 1396620000 0.6509 1396627200 0.6511 1396634400 0.6507 1396641600 0.6511 1396648800 0.6564 1396656000 0.6500 1396663200 0.6442 1396670400 0.6500 1396677600 0.6501 1396684800 0.6501 1396692000 0.6499 1396699200 0.6500 1396706400 0.6499 1396713600 0.6501 1396720800 0.6713 1396728000 0.6561 1396735200 0.6499 1396742400 0.6560 1396749600 0.6499 1396756800 0.6502 1396764000 0.6501 1396771200 0.6562 1396778400 0.6560 1396785600 0.6560 1396792800 0.6498 1396800000 0.6501 1396807200 0.6500 1396814400 0.6513 1396821600 0.6453 1396828800 0.6455 1396836000 0.6452 1396843200 0.6452 1396850400 0.6447 1396857600 0.6449 1396864800 0.6447 1396872000 0.6504 1396879200 0.6446 1396886400 0.6448 1396893600 0.6443 1396900800 0.6505 1396908000 0.6502 1396915200 0.6503 1396922400 0.6443 1396929600 0.6447 1396936800 0.6427 1396944000 0.6379 1396951200 0.6371 1396958400 0.6430 1396965600 0.6427 1396972800 0.6428 1396980000 0.6369 1396987200 0.6428 1396994400 0.6365 1397001600 0.6367 1397008800 0.6368 1397016000 0.6372 1397023200 0.6371 1397030400 0.6373 1397037600 0.6428 1397044800 0.6428 1397052000 0.6369 1397059200 0.6371 1397066400 0.6423 1397073600 0.6433 1397080800 0.6429 1397088000 0.6491 1397095200 0.6489 1397102400 0.6434 1397109600 0.6429 1397116800 0.6363 1397124000 0.6364 1397131200 0.6424 1397138400 0.6480 1397145600 0.6473 1397152800 0.6410 1397160000 0.6409 1397167200 0.6472 1397174400 0.6414 1397181600 0.6461 1397188800 0.6406 1397196000 0.6460 1397203200 0.6469 1397210400 0.6405 1397217600 0.6402 1397224800 0.6462 1397232000 0.6401 1397239200 0.6403 1397246400 0.6401 1397253600 0.6457 1397260800 0.6400 1397268000 0.6470 1397275200 0.6526 1397282400 0.6405 1397289600 0.6523 1397296800 0.6459 1397304000 0.6518 1397311200 0.6463 1397318400 0.6466 1397325600 0.6520 1397332800 0.6467 1397340000 0.6461 1397347200 0.6466 1397354400 0.6523 1397361600 0.6529 1397368800 0.6526 1397376000 0.6528 1397383200 0.6533 1397390400 0.6477 1397397600 0.6532 1397404800 0.6539 1397412000 0.6481 1397419200 0.6535 1397426400 0.6529 1397433600 0.6529 1397440800 0.6470 1397448000 0.6466 1397455200 0.6469 1397462400 0.6523 1397469600 0.6464 1397476800 0.6461 1397484000 0.6459 1397491200 0.6458 1397498400 0.6452 1397505600 0.6513 1397512800 0.6702 1397520000 0.6696 1397527200 0.6693 1397534400 0.6503 1397541600 0.6447 1397548800 0.6447 1397556000 0.6447 1397563200 0.6505 1397570400 0.6504 1397577600 0.6506 1397584800 0.6503 1397592000 0.6564 1397599200 0.6516 1397606400 0.6510 1397613600 0.6565 1397620800 0.6567 1397628000 0.6511 1397635200 0.6510 1397642400 0.6508 1397649600 0.6673 1397656800 0.6671 1397664000 0.6575 1397671200 0.6513 1397678400 0.6510 1397685600 0.6566 1397692800 0.6509 1397700000 0.6507 1397707200 0.6562 1397714400 0.6566 1397721600 0.6569 1397728800 0.6509 1397736000 0.6445 1397743200 0.6440 1397750400 0.6498 1397757600 0.6665 1397764800 0.6490 1397772000 0.6489 1397779200 0.6491 1397786400 0.6489 1397793600 0.6457 1397800800 0.6512 1397808000 0.6453 1397815200 0.6452 1397822400 0.6454 1397829600 0.6427 1397836800 0.6486 1397844000 0.6427 1397851200 0.6427 1397858400 0.6485 1397865600 0.6487 1397872800 0.6431 1397880000 0.6374 1397887200 0.6431 1397894400 0.6432 1397901600 0.6431 1397908800 0.6430 1397916000 0.6429 1397923200 0.6431 1397930400 0.6429 1397937600 0.6438 1397944800 0.6487 1397952000 0.6489 1397959200 0.6430 1397966400 0.6432 1397973600 0.6431 1397980800 0.6433 1397988000 0.6430 1397995200 0.6434 1398002400 0.6434 1398009600 0.6437 1398016800 0.6435 1398024000 0.6437 1398031200 0.6429 1398038400 0.6490 1398045600 0.6489 1398052800 0.6490 1398060000 0.6489 1398067200 0.6489 1398074400 0.6487 1398081600 0.6486 1398088800 0.6486 1398096000 0.6487 1398103200 0.6427 1398110400 0.6484 1398117600 0.6484 1398124800 0.6488 1398132000 0.6541 1398139200 0.6555 1398146400 0.6554 1398153600 0.6552 1398160800 0.6552 1398168000 0.6552 1398175200 0.6567 1398182400 0.6557 1398189600 0.6534 1398196800 0.6534 1398204000 0.6563 1398211200 0.6562 1398218400 0.6620 1398225600 0.6622 1398232800 0.6621 1398240000 0.6507 1398247200 0.6619 1398254400 0.6619 1398261600 0.6613 1398268800 0.6616 1398276000 0.6614 1398283200 0.6616 1398290400 0.6616 1398297600 0.6676 1398304800 0.6674 1398312000 0.6677 1398319200 0.6617 1398326400 0.6674 1398333600 0.6673 1398340800 0.6617 1398348000 0.6673 1398355200 0.6678 1398362400 0.6669 1398369600 0.6670 1398376800 0.6673 1398384000 0.6556 1398391200 0.6608 1398398400 0.6609 1398405600 0.6607 1398412800 0.6552 1398420000 0.6641 1398427200 0.6572 1398434400 0.6627 1398441600 0.6521 1398448800 0.6575 1398456000 0.6522 1398463200 0.6574 1398470400 0.6577 1398477600 0.6629 1398484800 0.6629 1398492000 0.6636 1398499200 0.6572 1398506400 0.6577 1398513600 0.6633 1398520800 0.6632 1398528000 0.6627 1398535200 0.6566 1398542400 0.6624 1398549600 0.6569 1398556800 0.6517 1398564000 0.6510 1398571200 0.6513 1398578400 0.6540 1398585600 0.6544 1398592800 0.6540 1398600000 0.6602 1398607200 0.6596 1398614400 0.6653 1398621600 0.6590 1398628800 0.6521 1398636000 0.6500 1398643200 0.6444 1398650400 0.6446 1398657600 0.6503 1398664800 0.6505 1398672000 0.6505 1398679200 0.6447 1398686400 0.6504 1398693600 0.6505 1398700800 0.6506 1398708000 0.6486 1398715200 0.6486 1398722400 0.6486 1398729600 0.6490 1398736800 0.6434 1398744000 0.6491 1398751200 0.6434 1398758400 0.6548 1398765600 0.6478 1398772800 0.6483 1398780000 0.6480 1398787200 0.6485 1398794400 0.6441 1398801600 0.6386 1398808800 0.6384 1398816000 0.6355 1398823200 0.6352 1398830400 0.6354 1398837600 0.6365 1398844800 0.6426 1398852000 0.6407 1398859200 0.6408 1398866400 0.6400 1398873600 0.6399 1398880800 0.6399 1398888000 0.6396 1398895200 0.6398 1398902400 0.6341 1398909600 0.6392 1398916800 0.6394 1398924000 0.6391 1398931200 0.6333 1398938400 0.6391 1398945600 0.6389 1398952800 0.6333 1398960000 0.6330 1398967200 0.6336 1398974400 0.6335 1398981600 0.6333 1398988800 0.6390 1398996000 0.6327 1399003200 0.6323 1399010400 0.6375 1399017600 0.6320 1399024800 0.6323 1399032000 0.6324 1399039200 0.6320 1399046400 0.6377 1399053600 0.6377 1399060800 0.6380 1399068000 0.6317 1399075200 0.6318 1399082400 0.6317 1399089600 0.6319 1399096800 0.6372 1399104000 0.6373 1399111200 0.6374 1399118400 0.6376 1399125600 0.6429 1399132800 0.6429 1399140000 0.6431 1399147200 0.6458 1399154400 0.6428 1399161600 0.6429 1399168800 0.6428 1399176000 0.6427 1399183200 0.6484 1399190400 0.6765 1399197600 0.6765 1399204800 0.6770 1399212000 0.6764 1399219200 0.6825 1399226400 0.6766 1399233600 0.6767 1399240800 0.6764 1399248000 0.6768 1399255200 0.6762 1399262400 0.6825 1399269600 0.6763 1399276800 0.6706 1399284000 0.6759 1399291200 0.6759 1399298400 0.6752 1399305600 0.6754 1399312800 0.6808 1399320000 0.6808 1399327200 0.6868 1399334400 0.6870 1399341600 0.6810 1399348800 0.6818 1399356000 0.6849 1399363200 0.6854 1399370400 0.6850 1399377600 0.6855 1399384800 0.6829 1399392000 0.6819 1399399200 0.6824 1399406400 0.6824 1399413600 0.6881 1399420800 0.6832 1399428000 0.6829 1399435200 0.6831 1399442400 0.6820 1399449600 0.6821 1399456800 0.6832 1399464000 0.6836 1399471200 0.6894 1399478400 0.6890 1399485600 0.6828 1399492800 0.6764 1399500000 0.6764 1399507200 0.6823 1399514400 0.6759 1399521600 0.6766 1399528800 0.6760 1399536000 0.6758 1399543200 0.6752 1399550400 0.6739 1399557600 0.6736 1399564800 0.6737 1399572000 0.6734 1399579200 0.6792 1399586400 0.6734 1399593600 0.6740 1399600800 0.6678 1399608000 0.6683 1399615200 0.6680 1399622400 0.6673 1399629600 0.6668 1399636800 0.6727 1399644000 0.6667 1399651200 0.6667 1399658400 0.6667 1399665600 0.6726 1399672800 0.6726 1399680000 0.6728 1399687200 0.6730 1399694400 0.6730 1399701600 0.6725 1399708800 0.6728 1399716000 0.6724 1399723200 0.6675 1399730400 0.6667 1399737600 0.6669 1399744800 0.6677 1399752000 0.6680 1399759200 0.6678 1399766400 0.6682 1399773600 0.6680 1399780800 0.6686 1399788000 0.6685 1399795200 0.6678 1399802400 0.6678 1399809600 0.6677 1399816800 0.6733 1399824000 0.6734 1399831200 0.6671 1399838400 0.6673 1399845600 0.6730 1399852800 0.6730 1399860000 0.6728 1399867200 0.6730 1399874400 0.6733 1399881600 0.6733 1399888800 0.6730 1399896000 0.6674 1399903200 0.6846 1399910400 0.6854 1399917600 0.6853 1399924800 0.6856 1399932000 0.7149 1399939200 0.7153 1399946400 0.7148 1399953600 0.7152 1399960800 0.7153 1399968000 0.7136 1399975200 0.7132 1399982400 0.7140 1399989600 0.7140 1399996800 0.7137 1400004000 0.7130 1400011200 0.7137 1400018400 0.7127 1400025600 0.7126 1400032800 0.7126 1400040000 0.7126 1400047200 0.7128 1400054400 0.7132 1400061600 0.7128 1400068800 0.7122 1400076000 0.7070 1400083200 0.7073 1400090400 0.7129 1400097600 0.7138 1400104800 0.7129 1400112000 0.7134 1400119200 0.7131 1400126400 0.7139 1400133600 0.7138 1400140800 0.7138 1400148000 0.7193 1400155200 0.7135 1400162400 0.7187 1400169600 0.7188 1400176800 0.7126 1400184000 0.7126 1400191200 0.7122 1400198400 0.7125 1400205600 0.7065 1400212800 0.7008 1400220000 0.7078 1400227200 0.7127 1400234400 0.7123 1400241600 0.7065 1400248800 0.7062 1400256000 0.7123 1400263200 0.7063 1400270400 0.7062 1400277600 0.7060 1400284800 0.7067 1400292000 0.7060 1400299200 0.7064 1400306400 0.7059 1400313600 0.7060 1400320800 0.7059 1400328000 0.7118 1400335200 0.7117 1400342400 0.7123 1400349600 0.7091 1400356800 0.7097 1400364000 0.7096 1400371200 0.7095 1400378400 0.7095 1400385600 0.7069 1400392800 0.7068 1400400000 0.7067 1400407200 0.7065 1400414400 0.7069 1400421600 0.7067 1400428800 0.7068 1400436000 0.7065 1400443200 0.7063 1400450400 0.7059 1400457600 0.7062 1400464800 0.7117 1400472000 0.7118 1400479200 0.7058 1400486400 0.7055 1400493600 0.7055 1400500800 0.7113 1400508000 0.7050 1400515200 0.6994 1400522400 0.7048 1400529600 0.7049 1400536800 0.7105 1400544000 0.7048 1400551200 0.7048 1400558400 0.7048 1400565600 0.7046 1400572800 0.7051 1400580000 0.7045 1400587200 0.7103 1400594400 0.7039 1400601600 0.7036 1400608800 0.7126 1400616000 0.7126 1400623200 0.7124 1400630400 0.7128 1400637600 0.7070 1400644800 0.7128 1400652000 0.7126 1400659200 0.6955 1400666400 0.7068 1400673600 0.7129 1400680800 0.7065 1400688000 0.7073 1400695200 0.6783 1400702400 0.6777 1400709600 0.6774 1400716800 0.6770 1400724000 0.6757 1400731200 0.6761 1400738400 0.6758 1400745600 0.6766 1400752800 0.6761 1400760000 0.6699 1400767200 0.6825 1400774400 0.6826 1400781600 0.6766 1400788800 0.6770 1400796000 0.6767 1400803200 0.6767 1400810400 0.6763 1400817600 0.6815 1400824800 0.6759 1400832000 0.6818 1400839200 0.6759 1400846400 0.6814 1400853600 0.6813 1400860800 0.6760 1400868000 0.6726 1400875200 0.6770 1400882400 0.6710 1400889600 0.6709 1400896800 0.6706 1400904000 0.6765 1400911200 0.6765 1400918400 0.6709 1400925600 0.6709 1400932800 0.6707 1400940000 0.6703 1400947200 0.6706 1400954400 0.6759 1400961600 0.6706 1400968800 0.6760 1400976000 0.6760 1400983200 0.6759 1400990400 0.6764 1400997600 0.6707 1401004800 0.6771 1401012000 0.6768 1401019200 0.6769 1401026400 0.6707 1401033600 0.6708 1401040800 0.6764 1401048000 0.6767 1401055200 0.6709 1401062400 0.6769 1401069600 0.6709 1401076800 0.6767 1401084000 0.6706 1401091200 0.6708 1401098400 0.6703 1401105600 0.6763 1401112800 0.6708 1401120000 0.6765 1401127200 0.6704 1401134400 0.6709 1401141600 0.6769 1401148800 0.6770 1401156000 0.6765 1401163200 0.6768 1401170400 0.6766 1401177600 0.6767 1401184800 0.6703 1401192000 0.6706 1401199200 0.6744 1401206400 0.6713 1401213600 0.6739 1401220800 0.6709 1401228000 0.6769 1401235200 0.6715 1401242400 0.6731 1401249600 0.6655 1401256800 0.6713 1401264000 0.6654 1401271200 0.6708 1401278400 0.6754 1401285600 0.6752 1401292800 0.6752 1401300000 0.6696 1401307200 0.6741 1401314400 0.6739 1401321600 0.6741 1401328800 0.6740 1401336000 0.6743 1401343200 0.6743 1401350400 0.6749 1401357600 0.6683 1401364800 0.6686 1401372000 0.6681 1401379200 0.6737 1401386400 0.6623 1401393600 0.6618 1401400800 0.6672 1401408000 0.6672 1401415200 0.6613 1401422400 0.6616 1401429600 0.6615 1401436800 0.6621 1401444000 0.6672 1401451200 0.6675 1401458400 0.6676 1401465600 0.6677 1401472800 0.6676 1401480000 0.6673 1401487200 0.6672 1401494400 0.6674 1401501600 0.6678 1401508800 0.6674 1401516000 0.6678 1401523200 0.6687 1401530400 0.6679 1401537600 0.6686 1401544800 0.6680 1401552000 0.6683 1401559200 0.6683 1401566400 0.6684 1401573600 0.6681 1401580800 0.6683 1401588000 0.6677 1401595200 0.6680 1401602400 0.6679 1401609600 0.6681 1401616800 0.6680 1401624000 0.6682 1401631200 0.6681 1401638400 0.6676 1401645600 0.6671 1401652800 0.6672 1401660000 0.6672 1401667200 0.6672 1401674400 0.6672 1401681600 0.6671 1401688800 0.6670 1401696000 0.6665 1401703200 0.6666 1401710400 0.6731 1401717600 0.6726 1401724800 0.6723 1401732000 0.6723 1401739200 0.6723 1401746400 0.6719 1401753600 0.6722 1401760800 0.6717 1401768000 0.6716 1401775200 0.6715 1401782400 0.6713 1401789600 0.6709 1401796800 0.6711 1401804000 0.6711 1401811200 0.6713 1401818400 0.6710 1401825600 0.6715 1401832800 0.6712 1401840000 0.6713 1401847200 0.6710 1401854400 0.6711 1401861600 0.6709 1401868800 0.6715 1401876000 0.6708 1401883200 0.6709 1401890400 0.6717 1401897600 0.6716 1401904800 0.6767 1401912000 0.6772 1401919200 0.6772 1401926400 0.6719 1401933600 0.6768 1401940800 0.6769 1401948000 0.6768 1401955200 0.6768 1401962400 0.6761 1401969600 0.6761 1401976800 0.6759 1401984000 0.6763 1401991200 0.6760 1401998400 0.6756 1402005600 0.6789 1402012800 0.6790 1402020000 0.6791 1402027200 0.6785 1402034400 0.6787 1402041600 0.6787 1402048800 0.6897 1402056000 0.6899 1402063200 0.6897 1402070400 0.6899 1402077600 0.6896 1402084800 0.6898 1402092000 0.6896 1402099200 0.6899 1402106400 0.6899 1402113600 0.6909 1402120800 0.6909 1402128000 0.6908 1402135200 0.6906 1402142400 0.6911 1402149600 0.6912 1402156800 0.6913 1402164000 0.6911 1402171200 0.6854 1402178400 0.6909 1402185600 0.6911 1402192800 0.6907 1402200000 0.6853 1402207200 0.6850 1402214400 0.6846 1402221600 0.6843 1402228800 0.6845 1402236000 0.6843 1402243200 0.6901 1402250400 0.6841 1402257600 0.6852 1402264800 0.6851 1402272000 0.6799 1402279200 0.6798 1402286400 0.6851 1402293600 0.6852 1402300800 0.6858 1402308000 0.6851 1402315200 0.6852 1402322400 0.6849 1402329600 0.6849 1402336800 0.6845 1402344000 0.6851 1402351200 0.6837 1402358400 0.6840 1402365600 0.6841 1402372800 0.6841 1402380000 0.6840 1402387200 0.6779 1402394400 0.6838 1402401600 0.6847 1402408800 0.6818 1402416000 0.6815 1402423200 0.6811 1402430400 0.6814 1402437600 0.6816 1402444800 0.6811 1402452000 0.6807 1402459200 0.6808 1402466400 0.6807 1402473600 0.6752 1402480800 0.6749 1402488000 0.6805 1402495200 0.6799 1402502400 0.6799 1402509600 0.6800 1402516800 0.6797 1402524000 0.6794 1402531200 0.6798 1402538400 0.6795 1402545600 0.6799 1402552800 0.6798 1402560000 0.6805 1402567200 0.6800 1402574400 0.6800 1402581600 0.6800 1402588800 0.6796 1402596000 0.6796 1402603200 0.6798 1402610400 0.6793 1402617600 0.6797 1402624800 0.6794 1402632000 0.6796 1402639200 0.6794 1402646400 0.6802 1402653600 0.6788 1402660800 0.6789 1402668000 0.6785 1402675200 0.6787 1402682400 0.6782 1402689600 0.6784 1402696800 0.6780 1402704000 0.6787 1402711200 0.6785 1402718400 0.6780 1402725600 0.6779 1402732800 0.6782 1402740000 0.6781 1402747200 0.6782 1402754400 0.6781 1402761600 0.6778 1402768800 0.6779 1402776000 0.6782 1402783200 0.6778 1402790400 0.6780 1402797600 0.6778 1402804800 0.6784 1402812000 0.6785 1402819200 0.6773 1402826400 0.6772 1402833600 0.6771 1402840800 0.6787 1402848000 0.6780 1402855200 0.6779 1402862400 0.6780 1402869600 0.6781 1402876800 0.6782 1402884000 0.6782 1402891200 0.6783 1402898400 0.6784 1402905600 0.6784 1402912800 0.6780 1402920000 0.6784 1402927200 0.6777 1402934400 0.6776 1402941600 0.6773 1402948800 0.6777 1402956000 0.6772 1402963200 0.6785 1402970400 0.6774 1402977600 0.6766 1402984800 0.6771 1402992000 0.6773 1402999200 0.6774 1403006400 0.6761 1403013600 0.6750 1403020800 0.6746 1403028000 0.6807 1403035200 0.6803 1403042400 0.6803 1403049600 0.6808 1403056800 0.6802 1403064000 0.6801 1403071200 0.6806 1403078400 0.6804 1403085600 0.6798 1403092800 0.6857 1403100000 0.6856 1403107200 0.6856 1403114400 0.6856 1403121600 0.6856 1403128800 0.6851 1403136000 0.6854 1403143200 0.6850 1403150400 0.6857 1403157600 0.6843 1403164800 0.6798 1403172000 0.6797 1403179200 0.6796 1403186400 0.6907 1403193600 0.6909 1403200800 0.6957 1403208000 0.6958 1403215200 0.6962 1403222400 0.6958 1403229600 0.6963 1403236800 0.6966 1403244000 0.6956 1403251200 0.6952 1403258400 0.6954 1403265600 0.6955 1403272800 0.6951 1403280000 0.6954 1403287200 0.6949 1403294400 0.7061 1403301600 0.7058 1403308800 0.7058 1403316000 0.7053 1403323200 0.7057 1403330400 0.7057 1403337600 0.7055 1403344800 0.7058 1403352000 0.7057 1403359200 0.7055 1403366400 0.7056 1403373600 0.7057 1403380800 0.7059 1403388000 0.7059 1403395200 0.7060 1403402400 0.7059 1403409600 0.7061 1403416800 0.7055 1403424000 0.7000 1403431200 0.6999 1403438400 0.6999 1403445600 0.6708 1403452800 0.6712 1403460000 0.6993 1403467200 0.6995 1403474400 0.6994 1403481600 0.6999 1403488800 0.7000 1403496000 0.7000 1403503200 0.7013 1403510400 0.7000 1403517600 0.6996 1403524800 0.6996 1403532000 0.6995 1403539200 0.6995 1403546400 0.6997 1403553600 0.6998 1403560800 0.6996 1403568000 0.6999 1403575200 0.6996 1403582400 0.6999 1403589600 0.6998 1403596800 0.7054 1403604000 0.6989 1403611200 0.6984 1403618400 0.6979 1403625600 0.6970 1403632800 0.6962 1403640000 0.6969 1403647200 0.6967 1403654400 0.6975 1403661600 0.6968 1403668800 0.6966 1403676000 0.6963 1403683200 0.6972 1403690400 0.6972 1403697600 0.6973 1403704800 0.6965 1403712000 0.6974 1403719200 0.7027 1403726400 0.6970 1403733600 0.6976 1403740800 0.6971 1403748000 0.6968 1403755200 0.6967 1403762400 0.6902 1403769600 0.6890 1403776800 0.6886 1403784000 0.6833 1403791200 0.6829 1403798400 0.6832 1403805600 0.6832 1403812800 0.6848 1403820000 0.6837 1403827200 0.6847 1403834400 0.6835 1403841600 0.6833 1403848800 0.6830 1403856000 0.6830 1403863200 0.6824 1403870400 0.6824 1403877600 0.6934 1403884800 0.7159 1403892000 0.7153 1403899200 0.7155 1403906400 0.7097 1403913600 0.7095 1403920800 0.7095 1403928000 0.7102 1403935200 0.7101 1403942400 0.7103 1403949600 0.7105 1403956800 0.7123 1403964000 0.7119 1403971200 0.7117 1403978400 0.7118 1403985600 0.7117 1403992800 0.7119 1404000000 0.7102 1404007200 0.7099 1404014400 0.7101 1404021600 0.7099 1404028800 0.7099 1404036000 0.7101 1404043200 0.7109 1404050400 0.7105 1404057600 0.7105 1404064800 0.7107 1404072000 0.7105 1404079200 0.7110 1404086400 0.7111 1404093600 0.7104 1404100800 0.7105 1404108000 0.7103 1404115200 0.7102 1404122400 0.7097 1404129600 0.7095 1404136800 0.7045 1404144000 0.7091 1404151200 0.7079 1404158400 0.7070 1404165600 0.7077 1404172800 0.7072 1404180000 0.7071 1404187200 0.7073 1404194400 0.7071 1404201600 0.7085 1404208800 0.7082 1404216000 0.7078 1404223200 0.7078 1404230400 0.7080 1404237600 0.7079 1404244800 0.7082 1404252000 0.7078 1404259200 0.7082 1404266400 0.7079 1404273600 0.7082 1404280800 0.6915 1404288000 0.7079 1404295200 0.7074 1404302400 0.7076 1404309600 0.7074 1404316800 0.7075 1404324000 0.7072 1404331200 0.7071 1404338400 0.7101 1404345600 0.7108 1404352800 0.7111 1404360000 0.7108 1404367200 0.7103 1404374400 0.7161 1404381600 0.7153 1404388800 0.7153 1404396000 0.7150 1404403200 0.7210 1404410400 0.7208 1404417600 0.7207 1404424800 0.7207 1404432000 0.7185 1404439200 0.7185 1404446400 0.7123 1404453600 0.7121 1404460800 0.7122 1404468000 0.7120 1404475200 0.7120 1404482400 0.7175 1404489600 0.7181 1404496800 0.7178 1404504000 0.7180 1404511200 0.7171 1404518400 0.7178 1404525600 0.7179 1404532800 0.7183 1404540000 0.7185 1404547200 0.7177 1404554400 0.7173 1404561600 0.7174 1404568800 0.7172 1404576000 0.7205 1404583200 0.7204 1404590400 0.7205 1404597600 0.7175 1404604800 0.7176 1404612000 0.7184 1404619200 0.7176 1404626400 0.7177 1404633600 0.7124 1404640800 0.7120 1404648000 0.7120 1404655200 0.7148 1404662400 0.7205 1404669600 0.7177 1404676800 0.7180 1404684000 0.7179 1404691200 0.7180 1404698400 0.7177 1404705600 0.7179 1404712800 0.7179 1404720000 0.7178 1404727200 0.7177 1404734400 0.7183 1404741600 0.7182 1404748800 0.7172 1404756000 0.7168 1404763200 0.7224 1404770400 0.7223 1404777600 0.7224 1404784800 0.7222 1404792000 0.7280 1404799200 0.7220 1404806400 0.7217 1404813600 0.7268 1404820800 0.7270 1404828000 0.7210 1404835200 0.7270 1404842400 0.7268 1404849600 0.7264 1404856800 0.7204 1404864000 0.7208 1404871200 0.7208 1404878400 0.7210 1404885600 0.7216 1404892800 0.7206 1404900000 0.7200 1404907200 0.7202 1404914400 0.7309 1404921600 0.7257 1404928800 0.7245 1404936000 0.7240 1404943200 0.7240 1404950400 0.7247 1404957600 0.7235 1404964800 0.7235 1404972000 0.7237 1404979200 0.7179 1404986400 0.7175 1404993600 0.7234 1405000800 0.7231 1405008000 0.7228 1405015200 0.7227 1405022400 0.7288 1405029600 0.7234 1405036800 0.7182 1405044000 0.7123 1405051200 0.7125 1405058400 0.7179 1405065600 0.7177 1405072800 0.7171 1405080000 0.7183 1405087200 0.7178 1405094400 0.7123 1405101600 0.7179 1405108800 0.7127 1405116000 0.7128 1405123200 0.7133 1405130400 0.7124 1405137600 0.7127 1405144800 0.7127 1405152000 0.7187 1405159200 0.7132 1405166400 0.7182 1405173600 0.7181 1405180800 0.7129 1405188000 0.7127 1405195200 0.7129 1405202400 0.7129 1405209600 0.7131 1405216800 0.7130 1405224000 0.7189 1405231200 0.7244 1405238400 0.7246 1405245600 0.7183 1405252800 0.7184 1405260000 0.7235 1405267200 0.7179 1405274400 0.7176 1405281600 0.7179 1405288800 0.7180 1405296000 0.7178 1405303200 0.7176 1405310400 0.7180 1405317600 0.7119 1405324800 0.7177 1405332000 0.7176 1405339200 0.7226 1405346400 0.7225 1405353600 0.7229 1405360800 0.7222 1405368000 0.7280 1405375200 0.7227 1405382400 0.7225 1405389600 0.7277 1405396800 0.7279 1405404000 0.7225 1405411200 0.7219 1405418400 0.7219 1405425600 0.7224 1405432800 0.6941 1405440000 0.7276 1405447200 0.7224 1405454400 0.7223 1405461600 0.7232 1405468800 0.7292 1405476000 0.7283 1405483200 0.7223 1405490400 0.7221 1405497600 0.7220 1405504800 0.7158 1405512000 0.7159 1405519200 0.7156 1405526400 0.7157 1405533600 0.7158 1405540800 0.7162 1405548000 0.7161 1405555200 0.7217 1405562400 0.7159 1405569600 0.7161 1405576800 0.7155 1405584000 0.7156 1405591200 0.7152 1405598400 0.7153 1405605600 0.7146 1405612800 0.7148 1405620000 0.7148 1405627200 0.7148 1405634400 0.7148 1405641600 0.7156 1405648800 0.7150 1405656000 0.7208 1405663200 0.7211 1405670400 0.7215 1405677600 0.7206 1405684800 0.7209 1405692000 0.7211 1405699200 0.7153 1405706400 0.7140 1405713600 0.7145 1405720800 0.7139 1405728000 0.7138 1405735200 0.7190 1405742400 0.7191 1405749600 0.7191 1405756800 0.7135 1405764000 0.7135 1405771200 0.7134 1405778400 0.7135 1405785600 0.7136 1405792800 0.7135 1405800000 0.7132 1405807200 0.7136 1405814400 0.7135 1405821600 0.7080 1405828800 0.7139 1405836000 0.7082 1405843200 0.7078 1405850400 0.7080 1405857600 0.7079 1405864800 0.7077 1405872000 0.7077 1405879200 0.7078 1405886400 0.7081 1405893600 0.7077 1405900800 0.7133 1405908000 0.7131 1405915200 0.7131 1405922400 0.7130 1405929600 0.7130 1405936800 0.7126 1405944000 0.7126 1405951200 0.7124 1405958400 0.7128 1405965600 0.7126 1405972800 0.7128 1405980000 0.7072 1405987200 0.7073 1405994400 0.7070 1406001600 0.7125 1406008800 0.7139 1406016000 0.7124 1406023200 0.7122 1406030400 0.7063 1406037600 0.7116 1406044800 0.7115 1406052000 0.7113 1406059200 0.7005 1406066400 0.7005 1406073600 0.7007 1406080800 0.6949 1406088000 0.6950 1406095200 0.6953 1406102400 0.6948 1406109600 0.7055 1406116800 0.7055 1406124000 0.6997 1406131200 0.7057 1406138400 0.7052 1406145600 0.7003 1406152800 0.7004 1406160000 0.7006 1406167200 0.7006 1406174400 0.7060 1406181600 0.7056 1406188800 0.7061 1406196000 0.7068 1406203200 0.7067 1406210400 0.7057 1406217600 0.7057 1406224800 0.7057 1406232000 0.6947 1406239200 0.6893 1406246400 0.6949 1406253600 0.6891 1406260800 0.6948 1406268000 0.6946 1406275200 0.7055 1406282400 0.7051 1406289600 0.7052 1406296800 0.6993 1406304000 0.6995 1406311200 0.7018 1406318400 0.6964 1406325600 0.6951 1406332800 0.6952 1406340000 0.6952 1406347200 0.6937 1406354400 0.6938 1406361600 0.6996 1406368800 0.6994 1406376000 0.7002 1406383200 0.7000 1406390400 0.6942 1406397600 0.6995 1406404800 0.6997 1406412000 0.6993 1406419200 0.6997 1406426400 0.6994 1406433600 0.6996 1406440800 0.6992 1406448000 0.6994 1406455200 0.6993 1406462400 0.6992 1406469600 0.6990 1406476800 0.6998 1406484000 0.6993 1406491200 0.6940 1406498400 0.6993 1406505600 0.6996 1406512800 0.6994 1406520000 0.6989 1406527200 0.6984 1406534400 0.6985 1406541600 0.6981 1406548800 0.7036 1406556000 0.6980 1406563200 0.6976 1406570400 0.6977 1406577600 0.6981 1406584800 0.6980 1406592000 0.6982 1406599200 0.6986 1406606400 0.7040 1406613600 0.7040 1406620800 0.7045 1406628000 0.6930 1406635200 0.6980 1406642400 0.6977 1406649600 0.6974 1406656800 0.6972 1406664000 0.6978 1406671200 0.6919 1406678400 0.6913 1406685600 0.6911 1406692800 0.6913 1406700000 0.6912 1406707200 0.6972 1406714400 0.6969 1406721600 0.6918 1406728800 0.6865 1406736000 0.6865 1406743200 0.6856 1406750400 0.6908 1406757600 0.6905 1406764800 0.6906 1406772000 0.6907 1406779200 0.6909 1406786400 0.6911 1406793600 0.6914 1406800800 0.6910 1406808000 0.6907 1406815200 0.6930 1406822400 0.6927 1406829600 0.6901 1406836800 0.6902 1406844000 0.6900 1406851200 0.6902 1406858400 0.6898 1406865600 0.6956 1406872800 0.6954 1406880000 0.6959 1406887200 0.6960 1406894400 0.6907 1406901600 0.6906 1406908800 0.6906 1406916000 0.6904 1406923200 0.6902 1406930400 0.6898 1406937600 0.6901 1406944800 0.6898 1406952000 0.6900 1406959200 0.6901 1406966400 0.6903 1406973600 0.6901 1406980800 0.6904 1406988000 0.6899 1406995200 0.6904 1407002400 0.6899 1407009600 0.6901 1407016800 0.6900 1407024000 0.6900 1407031200 0.6898 1407038400 0.6899 1407045600 0.6899 1407052800 0.6901 1407060000 0.6900 1407067200 0.6898 1407074400 0.6899 1407081600 0.6900 1407088800 0.6899 1407096000 0.6901 1407103200 0.6900 1407110400 0.6902 1407117600 0.6901 1407124800 0.6901 1407132000 0.6904 1407139200 0.6903 1407146400 0.6903 1407153600 0.6903 1407160800 0.6899 1407168000 0.6899 1407175200 0.6920 1407182400 0.6898 1407189600 0.6901 1407196800 0.6903 1407204000 0.6903 1407211200 0.6901 1407218400 0.6900 1407225600 0.6895 1407232800 0.6890 1407240000 0.6895 1407247200 0.6896 1407254400 0.6898 1407261600 0.6912 1407268800 0.6889 1407276000 0.6888 1407283200 0.6893 1407290400 0.6784 1407297600 0.6783 1407304800 0.6836 1407312000 0.6894 1407319200 0.6840 1407326400 0.6898 1407333600 0.6898 1407340800 0.6841 1407348000 0.6837 1407355200 0.6836 1407362400 0.6828 1407369600 0.6829 1407376800 0.6826 1407384000 0.6883 1407391200 0.6885 1407398400 0.6883 1407405600 0.6880 1407412800 0.6884 1407420000 0.6880 1407427200 0.6880 1407434400 0.6878 1407441600 0.6881 1407448800 0.6881 1407456000 0.6881 1407463200 0.6878 1407470400 0.6867 1407477600 0.6897 1407484800 0.6868 1407492000 0.6863 1407499200 0.6866 1407506400 0.6863 1407513600 0.6881 1407520800 0.6861 1407528000 0.6864 1407535200 0.6862 1407542400 0.6863 1407549600 0.6804 1407556800 0.6808 1407564000 0.6808 1407571200 0.6810 1407578400 0.6806 1407585600 0.6806 1407592800 0.6805 1407600000 0.6806 1407607200 0.6808 1407614400 0.6809 1407621600 0.6811 1407628800 0.6813 1407636000 0.6810 1407643200 0.6814 1407650400 0.6811 1407657600 0.6816 1407664800 0.6814 1407672000 0.6815 1407679200 0.6815 1407686400 0.6816 1407693600 0.6813 1407700800 0.6814 1407708000 0.6816 1407715200 0.6814 1407722400 0.6813 1407729600 0.6812 1407736800 0.6810 1407744000 0.6809 1407751200 0.6808 1407758400 0.6807 1407765600 0.6804 1407772800 0.6805 1407780000 0.6820 1407787200 0.6804 1407794400 0.6805 1407801600 0.6805 1407808800 0.6803 1407816000 0.6802 1407823200 0.6807 1407830400 0.6812 1407837600 0.6804 1407844800 0.6804 1407852000 0.6748 1407859200 0.6802 1407866400 0.6802 1407873600 0.6803 1407880800 0.6800 1407888000 0.6804 1407895200 0.6798 1407902400 0.6803 1407909600 0.6803 1407916800 0.6797 1407924000 0.6777 1407931200 0.6779 1407938400 0.6775 1407945600 0.6777 1407952800 0.6774 1407960000 0.6782 1407967200 0.6777 1407974400 0.6775 1407981600 0.6772 1407988800 0.6774 1407996000 0.6774 1408003200 0.6771 1408010400 0.6768 1408017600 0.6769 1408024800 0.6764 1408032000 0.6764 1408039200 0.6762 1408046400 0.6763 1408053600 0.6759 1408060800 0.6763 1408068000 0.6760 1408075200 0.6765 1408082400 0.6764 1408089600 0.6764 1408096800 0.6760 1408104000 0.6760 1408111200 0.6762 1408118400 0.6760 1408125600 0.6761 1408132800 0.6760 1408140000 0.6757 1408147200 0.6758 1408154400 0.6758 1408161600 0.6759 1408168800 0.6756 1408176000 0.6762 1408183200 0.6756 1408190400 0.6762 1408197600 0.6760 1408204800 0.6764 1408212000 0.6763 1408219200 0.6767 1408226400 0.6765 1408233600 0.6764 1408240800 0.6710 1408248000 0.6767 1408255200 0.6766 1408262400 0.6767 1408269600 0.6759 1408276800 0.6760 1408284000 0.6756 1408291200 0.6757 1408298400 0.6756 1408305600 0.6757 1408312800 0.6756 1408320000 0.6759 1408327200 0.6755 1408334400 0.6756 1408341600 0.6755 1408348800 0.6765 1408356000 0.6757 1408363200 0.6757 1408370400 0.6757 1408377600 0.6759 1408384800 0.6756 1408392000 0.6754 1408399200 0.6754 1408406400 0.6756 1408413600 0.6754 1408420800 0.6759 1408428000 0.6756 1408435200 0.6757 1408442400 0.6753 1408449600 0.6757 1408456800 0.6762 1408464000 0.6757 1408471200 0.6778 1408478400 0.6774 1408485600 0.6774 1408492800 0.6778 1408500000 0.6777 1408507200 0.6779 1408514400 0.6775 1408521600 0.6775 1408528800 0.6774 1408536000 0.6774 1408543200 0.6773 1408550400 0.6774 1408557600 0.6775 1408564800 0.6774 1408572000 0.6770 1408579200 0.6770 1408586400 0.6768 1408593600 0.6770 1408600800 0.6774 1408608000 0.6773 1408615200 0.6753 1408622400 0.6753 1408629600 0.6750 1408636800 0.6749 1408644000 0.6748 1408651200 0.6749 1408658400 0.6746 1408665600 0.6749 1408672800 0.6748 1408680000 0.6752 1408687200 0.6751 1408694400 0.6752 1408701600 0.6745 1408708800 0.6747 1408716000 0.6742 1408723200 0.6745 1408730400 0.6738 1408737600 0.6744 1408744800 0.6744 1408752000 0.6739 1408759200 0.6741 1408766400 0.6744 1408773600 0.6740 1408780800 0.6741 1408788000 0.6737 1408795200 0.6737 1408802400 0.6745 1408809600 0.6743 1408816800 0.6739 1408824000 0.6739 1408831200 0.6738 1408838400 0.6740 1408845600 0.6740 1408852800 0.6740 1408860000 0.6737 1408867200 0.6741 1408874400 0.6738 1408881600 0.6741 1408888800 0.6739 1408896000 0.6739 1408903200 0.6738 1408910400 0.6741 1408917600 0.6738 1408924800 0.6737 1408932000 0.6749 1408939200 0.6752 1408946400 0.6753 1408953600 0.6753 1408960800 0.6748 1408968000 0.6755 1408975200 0.6754 1408982400 0.6755 1408989600 0.6756 1408996800 0.6751 1409004000 0.6750 1409011200 0.6753 1409018400 0.6749 1409025600 0.6748 1409032800 0.6747 1409040000 0.6750 1409047200 0.6746 1409054400 0.6749 1409061600 0.6748 1409068800 0.6746 1409076000 0.6744 1409083200 0.6748 1409090400 0.6742 1409097600 0.6741 1409104800 0.6740 1409112000 0.6738 1409119200 0.6738 1409126400 0.6738 1409133600 0.6737 1409140800 0.6735 1409148000 0.6734 1409155200 0.6736 1409162400 0.6737 1409169600 0.6743 1409176800 0.6737 1409184000 0.6737 1409205600 0.6732 1409212800 0.6672 1409220000 0.6670 1409227200 0.6671 1409234400 0.6675 1409241600 0.6667 1409248800 0.6719 1409256000 0.6720 1409263200 0.6721 1409270400 0.6725 1409277600 0.6724 1409284800 0.6722 1409292000 0.6719 1409299200 0.6715 1409306400 0.6716 1409313600 0.6720 1409320800 0.6716 1409328000 0.6721 1409335200 0.6717 1409342400 0.6721 1409349600 0.6715 1409356800 0.6717 1409364000 0.6717 1409371200 0.6718 1409378400 0.6717 1409385600 0.6718 1409392800 0.6717 1409400000 0.6721 1409407200 0.6722 1409414400 0.6716 1409421600 0.6713 1409428800 0.6720 1409436000 0.6716 1409443200 0.6715 1409450400 0.6713 1409457600 0.6716 1409464800 0.6714 1409472000 0.6715 1409479200 0.6713 1409486400 0.6716 1409493600 0.6715 1409500800 0.6716 1409508000 0.6714 1409515200 0.6717 1409522400 0.6714 1409529600 0.6716 1409536800 0.6712 1409544000 0.6716 1409551200 0.6709 1409558400 0.6713 1409565600 0.6710 1409572800 0.6711 1409580000 0.6709 1409587200 0.6709 1409594400 0.6711 1409601600 0.6709 1409608800 0.6710 1409616000 0.6711 1409623200 0.6706 1409630400 0.6710 1409637600 0.6708 1409644800 0.6712 1409652000 0.6709 1409659200 0.6710 1409666400 0.6708 1409673600 0.6710 1409680800 0.6710 1409688000 0.6708 1409695200 0.6705 1409702400 0.6706 1409709600 0.6704 1409716800 0.6707 1409724000 0.6706 1409731200 0.6709 1409738400 0.6711 1409745600 0.6715 1409752800 0.6713 1409760000 0.6724 1409767200 0.6709 1409774400 0.6707 1409781600 0.6702 1409788800 0.6700 1409796000 0.6698 1409803200 0.6703 1409810400 0.6702 1409817600 0.6709 1409824800 0.6701 1409832000 0.6704 1409839200 0.6702 1409846400 0.6705 1409853600 0.6702 1409860800 0.6705 1409868000 0.6700 1409875200 0.6702 1409882400 0.6702 1409889600 0.6701 1409896800 0.6694 1409904000 0.6695 1409911200 0.6690 1409918400 0.6693 1409925600 0.6687 1409932800 0.6689 1409940000 0.6689 1409947200 0.6696 1409954400 0.6690 1409961600 0.6699 1409968800 0.6698 1409976000 0.6701 1409983200 0.6706 1409990400 0.6703 1409997600 0.6700 1410004800 0.6704 1410012000 0.6700 1410019200 0.6693 1410026400 0.6691 1410033600 0.6697 1410040800 0.6696 1410048000 0.6697 1410055200 0.6696 1410062400 0.6705 1410069600 0.6702 1410076800 0.6703 1410084000 0.6700 1410091200 0.6709 1410098400 0.6695 1410105600 0.6701 1410112800 0.6703 1410120000 0.6695 1410127200 0.6693 1410134400 0.6695 1410141600 0.6693 1410148800 0.6698 1410156000 0.6688 1410163200 0.6692 1410170400 0.6690 1410177600 0.6690 1410184800 0.6690 1410192000 0.6692 1410199200 0.6691 1410206400 0.6691 1410213600 0.6800 1410220800 0.6688 1410228000 0.6689 1410235200 0.6694 1410242400 0.6692 1410249600 0.6698 1410256800 0.6695 1410264000 0.6697 1410271200 0.6696 1410278400 0.6697 1410285600 0.6698 1410292800 0.6698 1410300000 0.6692 1410307200 0.6640 1410314400 0.6638 1410321600 0.6654 1410328800 0.6690 1410336000 0.6700 1410343200 0.6687 1410350400 0.6690 1410357600 0.6690 1410364800 0.6686 1410372000 0.6682 1410379200 0.6680 1410386400 0.6627 1410393600 0.6683 1410400800 0.6678 1410408000 0.6682 1410415200 0.6733 1410422400 0.6746 1410429600 0.6740 1410436800 0.6736 1410444000 0.6730 1410451200 0.6737 1410458400 0.6730 1410465600 0.6731 1410472800 0.6730 1410480000 0.6733 1410487200 0.6722 1410494400 0.6724 1410501600 0.6727 1410508800 0.6727 1410516000 0.6720 1410523200 0.6726 1410530400 0.6722 1410537600 0.6772 1410544800 0.6774 1410552000 0.6764 1410559200 0.6761 1410566400 0.6763 1410573600 0.6762 1410580800 0.6769 1410588000 0.6771 1410595200 0.6765 1410602400 0.6769 1410609600 0.6714 1410616800 0.6715 1410624000 0.6765 1410631200 0.6766 1410638400 0.6773 1410645600 0.6768 1410652800 0.6768 1410660000 0.6766 1410667200 0.6770 1410674400 0.6606 1410681600 0.6766 1410688800 0.6767 1410696000 0.6762 1410703200 0.6761 1410710400 0.6761 1410717600 0.6761 1410724800 0.6759 1410732000 0.6759 1410739200 0.6758 1410746400 0.6760 1410753600 0.6758 1410760800 0.6765 1410768000 0.6764 1410775200 0.6760 1410782400 0.6766 1410789600 0.6765 1410796800 0.6773 1410804000 0.6774 1410811200 0.6774 1410818400 0.6773 1410825600 0.6770 1410832800 0.6770 1410840000 0.6770 1410847200 0.6768 1410854400 0.6769 1410861600 0.6768 1410868800 0.6762 1410876000 0.6756 1410883200 0.6755 1410890400 0.6758 1410897600 0.6752 1410904800 0.6747 1410912000 0.6747 1410919200 0.6748 1410926400 0.6746 1410933600 0.6743 1410940800 0.6750 1410948000 0.6747 1410955200 0.6745 1410962400 0.6740 1410969600 0.6744 1410976800 0.6745 1410984000 0.6738 1410991200 0.6741 1410998400 0.6736 1411005600 0.6731 1411012800 0.6736 1411020000 0.6735 1411027200 0.6735 1411034400 0.6735 1411041600 0.6738 1411048800 0.6730 1411056000 0.6730 1411063200 0.6730 1411070400 0.6727 1411077600 0.6730 1411084800 0.6729 1411092000 0.6723 1411099200 0.6725 1411106400 0.6735 1411113600 0.6725 1411120800 0.6719 1411128000 0.6721 1411135200 0.6720 1411142400 0.6718 1411149600 0.6716 1411156800 0.6715 1411164000 0.6709 1411171200 0.6711 1411178400 0.6710 1411185600 0.6660 1411192800 0.6659 1411200000 0.6661 1411207200 0.6659 1411214400 0.6664 1411221600 0.6656 1411228800 0.6661 1411236000 0.6656 1411243200 0.6711 1411250400 0.6710 1411257600 0.6711 1411264800 0.6711 1411272000 0.6711 1411279200 0.6713 1411286400 0.6714 1411293600 0.6713 1411300800 0.6714 1411308000 0.6711 1411315200 0.6661 1411322400 0.6713 1411329600 0.6712 1411336800 0.6709 1411344000 0.6710 1411351200 0.6712 1411358400 0.6709 1411365600 0.6718 1411372800 0.6714 1411380000 0.6717 1411387200 0.6722 1411394400 0.6722 1411401600 0.6725 1411408800 0.6725 1411416000 0.6669 1411423200 0.6669 1411430400 0.6668 1411437600 0.6666 1411444800 0.6665 1411452000 0.6667 1411459200 0.6668 1411466400 0.6664 1411473600 0.6657 1411480800 0.6665 1411488000 0.6666 1411495200 0.6661 1411502400 0.6663 1411509600 0.6665 1411516800 0.6664 1411524000 0.6660 1411531200 0.6610 1411538400 0.6612 1411545600 0.6571 1411552800 0.6557 1411560000 0.6556 1411567200 0.6552 1411574400 0.6549 1411581600 0.6547 1411588800 0.6550 1411596000 0.6549 1411603200 0.6545 1411610400 0.6545 1411617600 0.6540 1411624800 0.6598 1411632000 0.6600 1411639200 0.6645 1411646400 0.6650 1411653600 0.6640 1411660800 0.6649 1411668000 0.6645 1411675200 0.6648 1411682400 0.6643 1411689600 0.6647 1411696800 0.6645 1411704000 0.6651 1411711200 0.6645 1411718400 0.6645 1411725600 0.6640 1411732800 0.6639 1411740000 0.6639 1411747200 0.6641 1411754400 0.6641 1411761600 0.6641 1411768800 0.6638 1411776000 0.6638 1411783200 0.6635 1411790400 0.6639 1411797600 0.6638 1411804800 0.6644 1411812000 0.6639 1411819200 0.6644 1411826400 0.6641 1411833600 0.6641 1411840800 0.6641 1411848000 0.6642 1411855200 0.6640 1411862400 0.6645 1411869600 0.6640 1411876800 0.6643 1411884000 0.6639 1411891200 0.6642 1411898400 0.6638 1411905600 0.6639 1411912800 0.6642 1411920000 0.6639 1411927200 0.6639 1411934400 0.6639 1411941600 0.6636 1411948800 0.6637 1411956000 0.6637 1411963200 0.6639 1411970400 0.6634 1411977600 0.6637 1411984800 0.6636 1411992000 0.6640 1411999200 0.6641 1412006400 0.6641 1412013600 0.6634 1412020800 0.6638 1412028000 0.6642 1412035200 0.6594 1412042400 0.6590 1412049600 0.6581 1412056800 0.6581 1412064000 0.6583 1412071200 0.6584 1412078400 0.6581 1412085600 0.6580 1412092800 0.6581 1412100000 0.6580 1412107200 0.6587 1412114400 0.6580 1412121600 0.6583 1412128800 0.6580 1412136000 0.6584 1412143200 0.6580 1412150400 0.6584 1412157600 0.6584 1412164800 0.6588 1412172000 0.6587 1412179200 0.6589 1412186400 0.6587 1412193600 0.6586 1412200800 0.6586 1412208000 0.6586 1412215200 0.6583 1412222400 0.6586 1412229600 0.6586 1412236800 0.6587 1412244000 0.6582 1412251200 0.6582 1412258400 0.6573 1412265600 0.6579 1412272800 0.6573 1412280000 0.6573 1412287200 0.6574 1412294400 0.6572 1412301600 0.6570 1412308800 0.6574 1412316000 0.6574 1412323200 0.6573 1412330400 0.6573 1412337600 0.6577 1412344800 0.6577 1412352000 0.6572 1412359200 0.6573 1412366400 0.6571 1412373600 0.6568 1412380800 0.6569 1412388000 0.6567 1412395200 0.6570 1412402400 0.6571 1412409600 0.6572 1412416800 0.6567 1412424000 0.6626 1412431200 0.6619 1412438400 0.6623 1412445600 0.6619 1412452800 0.6620 1412460000 0.6624 1412467200 0.6623 1412474400 0.6623 1412481600 0.6623 1412488800 0.6621 1412496000 0.6625 1412503200 0.6628 1412510400 0.6626 1412517600 0.6621 1412524800 0.6624 1412532000 0.6622 1412539200 0.6622 1412546400 0.6620 1412553600 0.6623 1412560800 0.6620 1412568000 0.6628 1412575200 0.6623 1412582400 0.6631 1412589600 0.6629 1412596800 0.6625 1412604000 0.6622 1412611200 0.6624 1412618400 0.6618 1412625600 0.6617 1412632800 0.6619 1412640000 0.6624 1412647200 0.6620 1412654400 0.6620 1412661600 0.6620 1412668800 0.6620 1412676000 0.6619 1412683200 0.6618 1412690400 0.6616 1412697600 0.6619 1412704800 0.6618 1412712000 0.6618 1412719200 0.6616 1412726400 0.6619 1412733600 0.6616 1412740800 0.6622 1412748000 0.6618 1412755200 0.6619 1412762400 0.6615 1412769600 0.6612 1412776800 0.6608 1412784000 0.6613 1412791200 0.6611 1412798400 0.6611 1412805600 0.6605 1412812800 0.6607 1412820000 0.6604 1412827200 0.6608 1412834400 0.6607 1412841600 0.6605 1412848800 0.6601 1412856000 0.6604 1412863200 0.6601 1412870400 0.6603 1412877600 0.6600 1412884800 0.6601 1412892000 0.6601 1412899200 0.6602 1412906400 0.6598 1412913600 0.6601 1412920800 0.6610 1412928000 0.6607 1412935200 0.6603 1412942400 0.6599 1412949600 0.6604 1412956800 0.6600 1412964000 0.6596 1412971200 0.6599 1412978400 0.6595 1412985600 0.6596 1412992800 0.6595 1413000000 0.6600 1413007200 0.6601 1413014400 0.6609 1413021600 0.6603 1413028800 0.6603 1413036000 0.6603 1413043200 0.6603 1413050400 0.6601 1413057600 0.6602 1413064800 0.6600 1413072000 0.6604 1413079200 0.6600 1413086400 0.6607 1413093600 0.6604 1413100800 0.6605 1413108000 0.6604 1413115200 0.6608 1413122400 0.6612 1413129600 0.6606 1413136800 0.6601 1413144000 0.6616 1413151200 0.6591 1413158400 0.6599 1413165600 0.6596 1413172800 0.6598 1413180000 0.6597 1413187200 0.6601 1413194400 0.6593 1413201600 0.6595 1413208800 0.6592 1413216000 0.6591 1413223200 0.6590 1413230400 0.6591 1413237600 0.6585 1413244800 0.6587 1413252000 0.6585 1413259200 0.6537 1413266400 0.6595 1413273600 0.6586 1413280800 0.6589 1413288000 0.6596 1413295200 0.6577 1413302400 0.6579 1413309600 0.6575 1413316800 0.6577 1413324000 0.6572 1413331200 0.6572 1413338400 0.6570 1413345600 0.6575 1413352800 0.6569 1413360000 0.6574 1413367200 0.6572 1413374400 0.6570 1413381600 0.6565 1413388800 0.6567 1413396000 0.6561 1413403200 0.6558 1413410400 0.6556 1413417600 0.6560 1413424800 0.6559 1413432000 0.6564 1413439200 0.6560 1413446400 0.6568 1413453600 0.6556 1413460800 0.6549 1413468000 0.6546 1413475200 0.6548 1413482400 0.6549 1413489600 0.6546 1413496800 0.6551 1413504000 0.6551 1413511200 0.6548 1413518400 0.6545 1413525600 0.6559 1413532800 0.6549 1413540000 0.6557 1413547200 0.6556 1413554400 0.6543 1413561600 0.6545 1413568800 0.6542 1413576000 0.6546 1413583200 0.6542 1413590400 0.6547 1413597600 0.6550 1413604800 0.6547 1413612000 0.6543 1413619200 0.6544 1413626400 0.6543 1413633600 0.6543 1413640800 0.6541 1413648000 0.6542 1413655200 0.6543 1413662400 0.6545 1413669600 0.6541 1413676800 0.6546 1413684000 0.6543 1413691200 0.6562 1413698400 0.6550 1413705600 0.6547 1413712800 0.6543 1413720000 0.6545 1413727200 0.6542 1413734400 0.6548 1413741600 0.6547 1413748800 0.6549 1413756000 0.6550 1413763200 0.6544 1413770400 0.6543 1413777600 0.6541 1413784800 0.6538 1413792000 0.6539 1413799200 0.6536 1413806400 0.6538 1413813600 0.6535 1413820800 0.6534 1413828000 0.6534 1413835200 0.6488 1413842400 0.6493 1413849600 0.6495 1413856800 0.6493 1413864000 0.6493 1413871200 0.6505 1413878400 0.6517 1413885600 0.6501 1413892800 0.6450 1413900000 0.6448 1413907200 0.6449 1413914400 0.6448 1413921600 0.6450 1413928800 0.6447 1413936000 0.6437 1413943200 0.6436 1413950400 0.6437 1413957600 0.6441 1413964800 0.6437 1413972000 0.6440 1413979200 0.6437 1413986400 0.6435 1413993600 0.6436 1414000800 0.6429 1414008000 0.6430 1414015200 0.6428 1414022400 0.6430 1414029600 0.6429 1414036800 0.6377 1414044000 0.6424 1414051200 0.6424 1414058400 0.6437 1414065600 0.6444 1414072800 0.6433 1414080000 0.6435 1414087200 0.6432 1414094400 0.6434 1414101600 0.6434 1414108800 0.6382 1414116000 0.6382 1414123200 0.6382 1414130400 0.6385 1414137600 0.6380 1414144800 0.6374 1414152000 0.6374 1414159200 0.6372 1414166400 0.6372 1414173600 0.6372 1414180800 0.6373 1414188000 0.6421 1414195200 0.6424 1414202400 0.6418 1414209600 0.6420 1414216800 0.6419 1414224000 0.6420 1414231200 0.6420 1414238400 0.6422 1414245600 0.6420 1414252800 0.6422 1414260000 0.6420 1414267200 0.6421 1414274400 0.6420 1414281600 0.6422 1414288800 0.6421 1414296000 0.6424 1414303200 0.6421 1414310400 0.6423 1414317600 0.6423 1414324800 0.6424 1414332000 0.6421 1414339200 0.6423 1414346400 0.6421 1414353600 0.6421 1414360800 0.6417 1414368000 0.6420 1414375200 0.6420 1414382400 0.6420 1414389600 0.6422 1414396800 0.6426 1414404000 0.6413 1414411200 0.6412 1414418400 0.6407 1414425600 0.6411 1414432800 0.6460 1414440000 0.6461 1414447200 0.6462 1414454400 0.6465 1414461600 0.6461 1414468800 0.6464 1414476000 0.6458 1414483200 0.6461 1414490400 0.6460 1414497600 0.6457 1414504800 0.6453 1414512000 0.6455 1414519200 0.6453 1414526400 0.6455 1414533600 0.6453 1414540800 0.6453 1414548000 0.6453 1414555200 0.6452 1414562400 0.6459 1414569600 0.6460 1414576800 0.6457 1414584000 0.6455 1414591200 0.6447 1414598400 0.6454 1414605600 0.6448 1414612800 0.6447 1414620000 0.6443 1414627200 0.6446 1414634400 0.6448 1414641600 0.6449 1414648800 0.6447 1414656000 0.6453 1414663200 0.6451 1414670400 0.6457 1414677600 0.6447 1414684800 0.6447 1414692000 0.6444 1414699200 0.6444 1414706400 0.6448 1414713600 0.6445 1414720800 0.6447 1414728000 0.6450 1414735200 0.6455 1414742400 0.6449 1414749600 0.6446 1414756800 0.6448 1414764000 0.6497 1414771200 0.6446 1414778400 0.6445 1414785600 0.6495 1414792800 0.6496 1414800000 0.6494 1414807200 0.6492 1414814400 0.6495 1414821600 0.6492 1414828800 0.6495 1414836000 0.6490 1414843200 0.6502 1414850400 0.6501 1414857600 0.6496 1414864800 0.6497 1414872000 0.6496 1414879200 0.6444 1414886400 0.6446 1414893600 0.6442 1414900800 0.6494 1414908000 0.6495 1414915200 0.6495 1414922400 0.6492 1414929600 0.6496 1414936800 0.6493 1414944000 0.6494 1414951200 0.6491 1414958400 0.6491 1414965600 0.6489 1414972800 0.6495 1414980000 0.6497 1414987200 0.6496 1414994400 0.6488 1415001600 0.6487 1415008800 0.6486 1415016000 0.6485 1415023200 0.6486 1415030400 0.6488 1415037600 0.6486 1415044800 0.6488 1415052000 0.6483 1415059200 0.6485 1415066400 0.6482 1415073600 0.6534 1415080800 0.6529 1415088000 0.6533 1415095200 0.6528 1415102400 0.6528 1415109600 0.6526 1415116800 0.6526 1415124000 0.6520 1415131200 0.6470 1415138400 0.6521 1415145600 0.6522 1415152800 0.6522 1415160000 0.6519 1415167200 0.6517 1415174400 0.6523 1415181600 0.6514 1415188800 0.6569 1415196000 0.6569 1415203200 0.6569 1415210400 0.6563 1415217600 0.6562 1415224800 0.6559 1415232000 0.6513 1415239200 0.6561 1415246400 0.6568 1415253600 0.6563 1415260800 0.6561 1415268000 0.6556 1415275200 0.6553 1415282400 0.6543 1415289600 0.6545 1415296800 0.6537 1415304000 0.6541 1415311200 0.6551 1415318400 0.6552 1415325600 0.6551 1415332800 0.6553 1415340000 0.6551 1415347200 0.6554 1415354400 0.6555 1415361600 0.6554 1415368800 0.6552 1415376000 0.6556 1415383200 0.6554 1415390400 0.6553 1415397600 0.6550 1415404800 0.6551 1415412000 0.6551 1415419200 0.6553 1415426400 0.6549 1415433600 0.6551 1415440800 0.6547 1415448000 0.6552 1415455200 0.6546 1415462400 0.6549 1415469600 0.6544 1415476800 0.6547 1415484000 0.6545 1415491200 0.6547 1415498400 0.6544 1415505600 0.6547 1415512800 0.6544 1415520000 0.6544 1415527200 0.6543 1415534400 0.6544 1415541600 0.6543 1415548800 0.6543 1415556000 0.6544 1415563200 0.6549 1415570400 0.6542 1415577600 0.6460 1415584800 0.6457 1415592000 0.6461 1415599200 0.6458 1415606400 0.6459 1415613600 0.6542 1415620800 0.6460 1415628000 0.6459 1415635200 0.6459 1415642400 0.6459 1415649600 0.6448 1415656800 0.6447 1415664000 0.6450 1415671200 0.6448 1415678400 0.6449 1415685600 0.6450 1415692800 0.6461 1415700000 0.6507 1415707200 0.6509 1415714400 0.6506 1415721600 0.6507 1415728800 0.6505 1415736000 0.6505 1415743200 0.6502 1415750400 0.6503 1415757600 0.6502 1415764800 0.6505 1415772000 0.6502 1415779200 0.6515 1415786400 0.6504 1415793600 0.6505 1415800800 0.6501 1415808000 0.6499 1415815200 0.6497 1415822400 0.6464 1415829600 0.6496 1415836800 0.8043 1415844000 0.7942 1415851200 0.8064 1415858400 0.8052 1415865600 0.8049 1415872800 0.8044 1415880000 0.8042 1415887200 0.7989 1415894400 0.8047 1415901600 0.7995 1415908800 0.8040 1415916000 0.8020 1415923200 0.8013 1415930400 0.8008 1415937600 0.8011 1415944800 0.8010 1415952000 0.8039 1415959200 0.7985 1415966400 0.8008 1415973600 0.8004 1415980800 0.8005 1415988000 0.8003 1415995200 0.8002 1416002400 0.8000 1416009600 0.8004 1416016800 0.8004 1416024000 0.8009 1416031200 0.8003 1416038400 0.8034 1416045600 0.8033 1416052800 0.8036 1416060000 0.8040 1416067200 0.8038 1416074400 0.8038 1416081600 0.8014 1416088800 0.8009 1416096000 0.8011 1416103200 0.8012 1416110400 0.8015 1416117600 0.8012 1416124800 0.8043 1416132000 0.8041 1416139200 0.8047 1416146400 0.8043 1416153600 0.8046 1416160800 0.8041 1416168000 0.8042 1416175200 0.8039 1416182400 0.8041 1416189600 0.8040 1416196800 0.8039 1416204000 0.8035 1416211200 0.8041 1416218400 0.8006 1416225600 0.8013 1416232800 0.8016 1416240000 0.8008 1416247200 0.8002 1416254400 0.7996 1416261600 0.7997 1416268800 0.7996 1416276000 0.7993 1416283200 0.7997 1416290400 0.7994 1416297600 0.8019 1416304800 0.8014 1416312000 0.7944 1416319200 0.7991 1416326400 0.7991 1416333600 0.7938 1416340800 0.7988 1416348000 0.7984 1416355200 0.7941 1416362400 0.7988 1416369600 0.7988 1416376800 0.7986 1416384000 0.7961 1416391200 0.8012 1416398400 0.7987 1416405600 0.7982 1416412800 0.7984 1416420000 0.7978 1416427200 0.7984 1416434400 0.7979 1416441600 0.7986 1416448800 0.7980 1416456000 0.7994 1416463200 0.7718 1416470400 0.7748 1416477600 0.7707 1416484800 0.7714 1416492000 0.7707 1416499200 0.7709 1416506400 0.7704 1416513600 0.7753 1416520800 0.7701 1416528000 0.7756 1416535200 0.7756 1416542400 0.7765 1416549600 0.7756 1416556800 0.7785 1416564000 0.7795 1416571200 0.7787 1416578400 0.7768 1416585600 0.7766 1416592800 0.7761 1416600000 0.7765 1416607200 0.7760 1416614400 0.7762 1416621600 0.7767 1416628800 0.7770 1416636000 0.7766 1416643200 0.7789 1416650400 0.7743 1416657600 0.7746 1416664800 0.7760 1416672000 0.7759 1416679200 0.7730 1416686400 0.7732 1416693600 0.7777 1416700800 0.7736 1416708000 0.7732 1416715200 0.7734 1416722400 0.7731 1416729600 0.7729 1416736800 0.7775 1416744000 0.7779 1416751200 0.7776 1416758400 0.7776 1416765600 0.7776 1416772800 0.7727 1416780000 0.7724 1416787200 0.7728 1416794400 0.7724 1416801600 0.7730 1416808800 0.7727 1416816000 0.7730 1416823200 0.7775 1416830400 0.7774 1416837600 0.7768 1416844800 0.7769 1416852000 0.7770 1416859200 0.7770 1416866400 0.7767 1416873600 0.7770 1416880800 0.7775 1416888000 0.7780 1416895200 0.7775 1416902400 0.7779 1416909600 0.7776 1416916800 0.7777 1416924000 0.7773 1416931200 0.7764 1416938400 0.7758 1416945600 0.7763 1416952800 0.7754 1416960000 0.7756 1416967200 0.7748 1416974400 0.7753 1416981600 0.7753 1416988800 0.7729 1416996000 0.7728 1417003200 0.7726 1417010400 0.7727 1417017600 0.7735 1417024800 0.7729 1417032000 0.7732 1417039200 0.7729 1417046400 0.7733 1417053600 0.7729 1417060800 0.7730 1417068000 0.7755 1417075200 0.7753 1417082400 0.7750 1417089600 0.7749 1417096800 0.7752 1417104000 0.7753 1417111200 0.7755 1417118400 0.7750 1417125600 0.7744 1417132800 0.7750 1417140000 0.7747 1417147200 0.7750 1417154400 0.7763 1417161600 0.7768 1417168800 0.7763 1417176000 0.7753 1417183200 0.7746 1417190400 0.7795 1417197600 0.7795 1417204800 0.7798 1417212000 0.7796 1417219200 0.7797 1417226400 0.7794 1417233600 0.7796 1417240800 0.7797 1417248000 0.7798 1417255200 0.7802 1417262400 0.7779 1417269600 0.7775 1417276800 0.7779 1417284000 0.7776 1417291200 0.7783 1417298400 0.7774 1417305600 0.7776 1417312800 0.7776 1417320000 0.7776 1417327200 0.7780 1417334400 0.7774 1417341600 0.7774 1417348800 0.7776 1417356000 0.7771 1417363200 0.7776 1417370400 0.7774 1417377600 0.7775 1417384800 0.7773 1417392000 0.7775 1417399200 0.7773 1417406400 0.7772 1417413600 0.7798 1417420800 0.7802 1417428000 0.7797 1417435200 0.7801 1417442400 0.7791 1417449600 0.7741 1417456800 0.7743 1417464000 0.7743 1417471200 0.7799 1417478400 0.7779 1417485600 0.7780 1417492800 0.7780 1417500000 0.7777 1417507200 0.7783 1417514400 0.7774 1417521600 0.7778 1417528800 0.7775 1417536000 0.7776 1417543200 0.7767 1417550400 0.7771 1417557600 0.7813 1417564800 0.7769 1417572000 0.7770 1417579200 0.7814 1417586400 0.7811 1417593600 0.7816 1417600800 0.7812 1417608000 0.7809 1417615200 0.7806 1417622400 0.7810 1417629600 0.7802 1417636800 0.7797 1417644000 0.7794 1417651200 0.7797 1417658400 0.7795 1417665600 0.7798 1417672800 0.7794 1417680000 0.7798 1417687200 0.7795 1417694400 0.7799 1417701600 0.7747 1417708800 0.7749 1417716000 0.7699 1417723200 0.7752 1417730400 0.7744 1417737600 0.7744 1417744800 0.7743 1417752000 0.7750 1417759200 0.7739 1417766400 0.7737 1417773600 0.7733 1417780800 0.7732 1417788000 0.7725 1417795200 0.7731 1417802400 0.7725 1417809600 0.7724 1417816800 0.7685 1417824000 0.7686 1417831200 0.7688 1417838400 0.7686 1417845600 0.7688 1417852800 0.7691 1417860000 0.7693 1417867200 0.7688 1417874400 0.7683 1417881600 0.7683 1417888800 0.7677 1417896000 0.7676 1417903200 0.7672 1417910400 0.7678 1417917600 0.7671 1417924800 0.7674 1417932000 0.7672 1417939200 0.7673 1417946400 0.7669 1417953600 0.7684 1417960800 0.7682 1417968000 0.7672 1417975200 0.7670 1417982400 0.7678 1417989600 0.7672 1417996800 0.7673 1418004000 0.7667 1418011200 0.7596 1418018400 0.7569 1418025600 0.7572 1418032800 0.7571 1418040000 0.7570 1418047200 0.7573 1418054400 0.7571 1418061600 0.7568 1418068800 0.7567 1418076000 0.7520 1418083200 0.7491 1418090400 0.7582 1418097600 0.7582 1418104800 0.7590 1418112000 0.7591 1418119200 0.7587 1418126400 0.7588 1418133600 0.7531 1418140800 0.7535 1418148000 0.7530 1418155200 0.7536 1418162400 0.7530 1418169600 0.7526 1418176800 0.7478 1418184000 0.7528 1418191200 0.7528 1418198400 0.7517 1418205600 0.7516 1418212800 0.7511 1418220000 0.7507 1418227200 0.7511 1418234400 0.7509 1418241600 0.7516 1418248800 0.7517 1418256000 0.7520 1418263200 0.7522 1418270400 0.7513 1418277600 0.7518 1418284800 0.7374 1418292000 0.7365 1418299200 0.7454 1418306400 0.7591 1418313600 0.7547 1418320800 0.7545 1418328000 0.7544 1418335200 0.7541 1418342400 0.7496 1418349600 0.7212 1418356800 0.7591 1418364000 0.7588 1418371200 0.7589 1418378400 0.7586 1418385600 0.7586 1418392800 0.7582 1418400000 0.7587 1418407200 0.7583 1418414400 0.7588 1418421600 0.7582 1418428800 0.7583 1418436000 0.7535 1418443200 0.7539 1418450400 0.7538 1418457600 0.7537 1418464800 0.7535 1418472000 0.7536 1418479200 0.7539 1418486400 0.7588 1418493600 0.7587 1418500800 0.7591 1418508000 0.7587 1418515200 0.7592 1418522400 0.7595 1418529600 0.7589 1418536800 0.7587 1418544000 0.7593 1418551200 0.7595 1418558400 0.7588 1418565600 0.7586 1418572800 0.7547 1418580000 0.7588 1418587200 0.7589 1418594400 0.7586 1418601600 0.7591 1418608800 0.7583 1418616000 0.7587 1418623200 0.7585 1418630400 0.7590 1418637600 0.7592 1418644800 0.7590 1418652000 0.7490 1418659200 0.7584 1418666400 0.7582 1418673600 0.7583 1418680800 0.7583 1418688000 0.7486 1418695200 0.7586 1418702400 0.7582 1418709600 0.7580 1418716800 0.7586 1418724000 0.7578 1418731200 0.7587 1418738400 0.7580 1418745600 0.7594 1418752800 0.7586 1418760000 0.7583 1418767200 0.7576 1418774400 0.7582 1418781600 0.7533 1418788800 0.7580 1418796000 0.7576 1418803200 0.7581 1418810400 0.7576 1418817600 0.7581 1418824800 0.7582 1418832000 0.7581 1418839200 0.7576 1418846400 0.7576 1418853600 0.7576 1418860800 0.7578 1418868000 0.7577 1418875200 0.7580 1418882400 0.7581 1418889600 0.7588 1418896800 0.7586 1418904000 0.7580 1418911200 0.7567 1418918400 0.6104 1418925600 0.6103 1418932800 0.6105 1418940000 0.6101 1418947200 0.6103 1418954400 0.6104 1418961600 0.6106 1418968800 0.6112 1418976000 0.7574 1418983200 0.7571 1418990400 0.7573 1418997600 0.7576 1419004800 0.7570 1419012000 0.7567 1419019200 0.7569 1419026400 0.7571 1419033600 0.7568 1419040800 0.7567 1419048000 0.7566 1419055200 0.7565 1419062400 0.7565 1419069600 0.7567 1419076800 0.7572 1419084000 0.7566 1419091200 0.7570 1419098400 0.7565 1419105600 0.7567 1419112800 0.7582 1419120000 0.7579 1419127200 0.7575 1419134400 0.7581 1419141600 0.7578 1419148800 0.7579 1419156000 0.7576 1419163200 0.7580 1419170400 0.7578 1419177600 0.7578 1419184800 0.7575 1419192000 0.7583 1419199200 0.7576 1419206400 0.7577 1419213600 0.7579 1419220800 0.7578 1419228000 0.7578 1419235200 0.7585 1419242400 0.7588 1419249600 0.7591 1419256800 0.7591 1419264000 0.7588 1419271200 0.7580 1419278400 0.7580 1419285600 0.7577 1419292800 0.7578 1419300000 0.7580 1419307200 0.7579 1419314400 0.7579 1419321600 0.7585 1419328800 0.7587 1419336000 0.7584 1419343200 0.7577 1419350400 0.7578 1419357600 0.7577 1419364800 0.7584 1419372000 0.7576 1419379200 0.7592 1419386400 0.7591 1419393600 0.7551 1419400800 0.7589 1419408000 0.7590 1419415200 0.7589 1419422400 0.7589 1419429600 0.7587 1419436800 0.7589 1419444000 0.7594 1419451200 0.7595 1419458400 0.7597 1419465600 0.7594 1419472800 0.7544 1419480000 0.7596 1419487200 0.7591 1419494400 0.7594 1419501600 0.7591 1419508800 0.7595 1419516000 0.7592 1419523200 0.7594 1419530400 0.7595 1419537600 0.7594 1419544800 0.7592 1419552000 0.7595 1419559200 0.7592 1419566400 0.7595 1419573600 0.7592 1419580800 0.7596 1419588000 0.7593 1419595200 0.7596 1419602400 0.7594 1419609600 0.7597 1419616800 0.7595 1419624000 0.7599 1419631200 0.7595 1419638400 0.7596 1419645600 0.7596 1419652800 0.7595 1419660000 0.7593 1419667200 0.7599 1419674400 0.7592 1419681600 0.7594 1419688800 0.7594 1419696000 0.7597 1419703200 0.7591 1419710400 0.7594 1419717600 0.7592 1419724800 0.7593 1419732000 0.7593 1419739200 0.7595 1419746400 0.7594 1419753600 0.7596 1419760800 0.7591 1419768000 0.7584 1419775200 0.7582 1419782400 0.7581 1419789600 0.7583 1419796800 0.7583 1419804000 0.7581 1419811200 0.7582 1419818400 0.7583 1419825600 0.7588 1419832800 0.7583 1419840000 0.7584 1419847200 0.7585 1419854400 0.7586 1419861600 0.7587 1419868800 0.7585 1419876000 0.7583 1419883200 0.7579 1419890400 0.7581 1419897600 0.7580 1419904800 0.7576 1419912000 0.7576 1419919200 0.7579 1419926400 0.7580 1419933600 0.7582 1419940800 0.7580 1419948000 0.7584 1419955200 0.7582 1419962400 0.7582 1419969600 0.7587 1419976800 0.7586 1419984000 0.7583 1419991200 0.7579 1419998400 0.7582 1420005600 0.7580 1420012800 0.7584 1420020000 0.7579 1420027200 0.7583 1420034400 0.7583 1420041600 0.7586 1420048800 0.7583 1420056000 0.7587 1420063200 0.7586 1420070400 0.7582 1420077600 0.7581 1420084800 0.7583 1420092000 0.7579 1420099200 0.7586 1420106400 0.7580 1420113600 0.7586 1420120800 0.7585 1420128000 0.7585 1420135200 0.7585 1420142400 0.7583 1420149600 0.7586 1420156800 0.7588 1420164000 0.7584 1420171200 0.7584 1420178400 0.7588 1420185600 0.7591 1420192800 0.7634 1420200000 0.7634 1420207200 0.7629 1420214400 0.7631 1420221600 0.7630 1420228800 0.7633 1420236000 0.7628 1420243200 0.7631 1420250400 0.7626 1420257600 0.7629 1420264800 0.7632 1420272000 0.7628 1420279200 0.7630 1420286400 0.7627 1420293600 0.7627 1420300800 0.7629 1420308000 0.7630 1420315200 0.7628 1420322400 0.7626 1420329600 0.7628 1420336800 0.7626 1420344000 0.7627 1420351200 0.7624 1420358400 0.7627 1420365600 0.7626 1420372800 0.7638 1420380000 0.7635 1420387200 0.7641 1420394400 0.7631 1420401600 0.7628 1420408800 0.7627 1420416000 0.7629 1420423200 0.7628 1420430400 0.7630 1420437600 0.7636 1420444800 0.7637 1420452000 0.7636 1420459200 0.7640 1420466400 0.7636 1420473600 0.7639 1420480800 0.7639 1420488000 0.7642 1420495200 0.7635 1420502400 0.7642 1420509600 0.7638 1420516800 0.7641 1420524000 0.7639 1420531200 0.7637 1420538400 0.7631 1420545600 0.7585 1420552800 0.7633 1420560000 0.7638 1420567200 0.7639 1420574400 0.7641 1420581600 0.7635 1420588800 0.7634 1420596000 0.7629 1420603200 0.7634 1420610400 0.7634 1420617600 0.7633 1420624800 0.7627 1420632000 0.7629 1420639200 0.7628 1420646400 0.7640 1420653600 0.7632 1420660800 0.7628 1420668000 0.7629 1420675200 0.7586 1420682400 0.7630 1420689600 0.7634 1420696800 0.7630 1420704000 0.7630 1420711200 0.7626 1420718400 0.7629 1420725600 0.7631 1420732800 0.7629 1420740000 0.7622 1420747200 0.7624 1420754400 0.7621 1420761600 0.7623 1420768800 0.7625 1420776000 0.7628 1420783200 0.7625 1420790400 0.7626 1420797600 0.7623 1420804800 0.7625 1420812000 0.7621 1420819200 0.7624 1420826400 0.7619 1420833600 0.7623 1420840800 0.7620 1420848000 0.7620 1420855200 0.7624 1420862400 0.7623 1420869600 0.7620 1420876800 0.7624 1420884000 0.7639 1420891200 0.7636 1420898400 0.7632 1420905600 0.7636 1420912800 0.7625 1420920000 0.7630 1420927200 0.7622 1420934400 0.7584 1420941600 0.7632 1420948800 0.7631 1420956000 0.7624 1420963200 0.7634 1420970400 0.7633 1420977600 0.7628 1420984800 0.7630 1420992000 0.7629 1420999200 0.7623 1421006400 0.7626 1421013600 0.7622 1421020800 0.7624 1421028000 0.7625 1421035200 0.7607 1421042400 0.7606 1421049600 0.7609 1421056800 0.7606 1421064000 0.7613 1421071200 0.7608 1421078400 0.7615 1421085600 0.7609 1421092800 0.7607 1421100000 0.7601 1421107200 0.7609 1421114400 0.7600 1421121600 0.7603 1421128800 0.7597 1421136000 0.7601 1421143200 0.7605 1421150400 0.7598 1421157600 0.7606 1421164800 0.7608 1421172000 0.7610 1421179200 0.7609 1421186400 0.7599 1421193600 0.7606 1421200800 0.7321 1421208000 0.7603 1421215200 0.7593 1421222400 0.7598 1421229600 0.7592 1421236800 0.7599 1421244000 0.7600 1421251200 0.7602 1421258400 0.7595 1421265600 0.7593 1421272800 0.7591 1421280000 0.7598 1421287200 0.7594 1421294400 0.7595 1421301600 0.7594 1421308800 0.7595 1421316000 0.7592 1421323200 0.7594 1421330400 0.7583 1421337600 0.7589 1421344800 0.7627 1421352000 0.7634 1421359200 0.7632 1421366400 0.7633 1421373600 0.7630 1421380800 0.7631 1421388000 0.7627 1421395200 0.7629 1421402400 0.7625 1421409600 0.7629 1421416800 0.7631 1421424000 0.7633 1421431200 0.7636 1421438400 0.7637 1421445600 0.7626 1421452800 0.7640 1421460000 0.7636 1421467200 0.7627 1421474400 0.7625 1421481600 0.7627 1421488800 0.7629 1421496000 0.7627 1421503200 0.7624 1421510400 0.7629 1421517600 0.7632 1421524800 0.7629 1421532000 0.7629 1421539200 0.7629 1421546400 0.7626 1421553600 0.7629 1421560800 0.7628 1421568000 0.7635 1421575200 0.7628 1421582400 0.7633 1421589600 0.7631 1421596800 0.7633 1421604000 0.7630 1421611200 0.7631 1421618400 0.7630 1421625600 0.7630 1421632800 0.7627 1421640000 0.7632 1421647200 0.7628 1421654400 0.7626 1421661600 0.7627 1421668800 0.7627 1421676000 0.7622 1421683200 0.7622 1421690400 0.7620 1421697600 0.7623 1421704800 0.7622 1421712000 0.7622 1421719200 0.7618 1421726400 0.7621 1421733600 0.7613 1421740800 0.7612 1421748000 0.7670 1421755200 0.7653 1421762400 0.7652 1421769600 0.7650 1421776800 0.7648 1421784000 0.7644 1421791200 0.7596 1421798400 0.7596 1421805600 0.7593 1421812800 0.7573 1421820000 0.7573 1421827200 0.7585 1421834400 0.7590 1421841600 0.7594 1421848800 0.7581 1421856000 0.7534 1421863200 0.7543 1421870400 0.7549 1421877600 0.7541 1421884800 0.7543 1422864000 0.7451 1422871200 0.7457 1422871200 0.7457 1422878400 0.7366 1422885600 0.7363 1422892800 0.7318 1422900000 0.7314 1422907200 0.7311 1422914400 0.7313 1422921600 0.7334 1422928800 0.7320 1422936000 0.7323 1422943200 0.7318 1422950400 0.7330 1422957600 0.7316 1422964800 0.7316 1422972000 0.7316 1422979200 0.7322 1422986400 0.7306 1422993600 0.7310 1423000800 0.7311 1423008000 0.7322 1423015200 0.7317 1423022400 0.7306 1423029600 0.7302 1423036800 0.7312 1423044000 0.7314 1423051200 0.7314 1423058400 0.7308 1423065600 0.7322 1423072800 0.7311 1423080000 0.7318 1423087200 0.7315 1423094400 0.7314 1423101600 0.7309 1423108800 0.7306 1423116000 0.7300 1423123200 0.7300 1423130400 0.7298 1423137600 0.7299 1423144800 0.7292 1423152000 0.7292 1423159200 0.7294 1423166400 0.7291 1423173600 0.7293 1423180800 0.7288 1423188000 0.7284 1423195200 0.7194 1423202400 0.7196 1423209600 0.7200 1423216800 0.7198 1423224000 0.7202 1423231200 0.7194 1423238400 0.7202 1423245600 0.7196 1423252800 0.7197 1423260000 0.7194 1423267200 0.7193 1423274400 0.7188 1423281600 0.7192 1423288800 0.7187 1423296000 0.7195 1423303200 0.7194 1423310400 0.7187 1423317600 0.7187 1423324800 0.7194 1423332000 0.7194 1423339200 0.7195 1423346400 0.7192 1423353600 0.7201 1423360800 0.7193 1423368000 0.7192 1423375200 0.7189 1423382400 0.7195 1423389600 0.7191 1423396800 0.7194 1423404000 0.7197 1423411200 0.7196 1423418400 0.7190 1423425600 0.7194 1423432800 0.7193 1423440000 0.7186 1423447200 0.7189 1423454400 0.7195 1423461600 0.7192 1423468800 0.7194 1423476000 0.7191 1423483200 0.7185 1423490400 0.7181 1423497600 0.7184 1423504800 0.7190 1423512000 0.7191 1423519200 0.7190 1423526400 0.7198 1423533600 0.7192 1423540800 0.7094 1423548000 0.7091 1423555200 0.7093 1423562400 0.7095 1423569600 0.7091 1423576800 0.7092 1423584000 0.7092 1423591200 0.7088 1423598400 0.7094 1423605600 0.7091 1423612800 0.7098 1423620000 0.7093 1423627200 0.6910 1423634400 0.6958 1423641600 0.6908 1423648800 0.6899 1423656000 0.6904 1423663200 0.6904 1423670400 0.6907 1423677600 0.6913 1423684800 0.6913 1423692000 0.6917 1423699200 0.6920 1423706400 0.6913 1423713600 0.6902 1423720800 0.6894 1423728000 0.6911 1423735200 0.6902 1423742400 0.6909 1423749600 0.6906 1423756800 0.6905 1423764000 0.6908 1423771200 0.6910 1423778400 0.6910 1423785600 0.6909 1423792800 0.6905 1423800000 0.6815 1423807200 0.6810 1423814400 0.6782 1423821600 0.6823 1423828800 0.6822 1423836000 0.6812 1423843200 0.6820 1423850400 0.6819 1423857600 0.6814 1423864800 0.6814 1423872000 0.6813 1423879200 0.6781 1423886400 0.6779 1423893600 0.6769 1423900800 0.6766 1423908000 0.6770 1423915200 0.6812 1423922400 0.6809 1423929600 0.6817 1423936800 0.6810 1423944000 0.6818 1423951200 0.6814 1423958400 0.6822 1423965600 0.6815 1423972800 0.6821 1423980000 0.6819 1423987200 0.6822 1423994400 0.6718 1424001600 0.6816 1424008800 0.6816 1424016000 0.6818 1424023200 0.6812 1424030400 0.6817 1424037600 0.6814 1424044800 0.6816 1424052000 0.6813 1424059200 0.6821 1424066400 0.6812 1424073600 0.6813 1424080800 0.6813 1424088000 0.6819 1424095200 0.6811 1424102400 0.6809 1424109600 0.6817 1424116800 0.6819 1424124000 0.6810 1424131200 0.6816 1424138400 0.6811 1424145600 0.6820 1424152800 0.6813 1424160000 0.6822 1424167200 0.6814 1424174400 0.6824 1424181600 0.6814 1424188800 0.6809 1424196000 0.6804 1424203200 0.6810 1424210400 0.6805 1424217600 0.6808 1424224800 0.6808 1424232000 0.6809 1424239200 0.6761 1424246400 0.6807 1424253600 0.6804 1424260800 0.6810 1424268000 0.6798 1424275200 0.6804 1424282400 0.6794 1424289600 0.6802 1424296800 0.6799 1424304000 0.6802 1424311200 0.6795 1424318400 0.6800 1424325600 0.6807 1424332800 0.6812 1424340000 0.6748 1424347200 0.6794 1424354400 0.6742 1424361600 0.6749 1424368800 0.6754 1424376000 0.6754 1424383200 0.6752 1424390400 0.6707 1424397600 0.6700 1424404800 0.6708 1424412000 0.6697 1424419200 0.6695 1424426400 0.6697 1424433600 0.6705 1424440800 0.6689 1424448000 0.6738 1424455200 0.6734 1424462400 0.6741 1424469600 0.6739 1424476800 0.6742 1424484000 0.6731 1424491200 0.6798 1424498400 0.6745 1424505600 0.6746 1424512800 0.6745 1424520000 0.6749 1424527200 0.6742 1424534400 0.6746 1424541600 0.6749 1424548800 0.6742 1424556000 0.6749 1424563200 0.6739 1424570400 0.6740 1424577600 0.6742 1424584800 0.6739 1424592000 0.6739 1424599200 0.6734 1424606400 0.6744 1424613600 0.6750 1424620800 0.6750 1424628000 0.6747 1424635200 0.6749 1424642400 0.6746 1424649600 0.6748 1424656800 0.6741 1424664000 0.6740 1424671200 0.6741 1424678400 0.6739 1424685600 0.6739 1424692800 0.6745 1424700000 0.6744 1424707200 0.6703 1424714400 0.6698 1424721600 0.6700 1424728800 0.6701 1424736000 0.6699 1424743200 0.6696 1424750400 0.6695 1424757600 0.6696 1424764800 0.6689 1424772000 0.6688 1424779200 0.6694 1424786400 0.6694 1424793600 0.6699 1424800800 0.6699 1424808000 0.6784 1424815200 0.6699 1424822400 0.6698 1424829600 0.6649 1424836800 0.6656 1424844000 0.6641 1424851200 0.6630 1424858400 0.6625 1424865600 0.6628 1424872800 0.6626 1424880000 0.6623 1424887200 0.6624 1424894400 0.6623 1424901600 0.6612 1424908800 0.6711 1424916000 0.6705 1424923200 0.6706 1424930400 0.6702 1424937600 0.6706 1424944800 0.6608 1424952000 0.6605 1424959200 0.6603 1424966400 0.6600 1424973600 0.6603 1424980800 0.6601 1424988000 0.6608 1424995200 0.6604 1425002400 0.6603 1425009600 0.6603 1425016800 0.6603 1425024000 0.6598 1425031200 0.6971 1425038400 0.6599 1425045600 0.6593 1425052800 0.6595 1425060000 0.6599 1425067200 0.6598 1425074400 0.6592 1425081600 0.6547 1425088800 0.6545 1425096000 0.6553 1425103200 0.6426 1425110400 0.6433 1425117600 0.6431 1425124800 0.6435 1425132000 0.6440 1425139200 0.6435 1425146400 0.6508 1425153600 0.6513 1425160800 0.6511 1425175200 0.6560 1425168000 0.6510 1425182400 0.6564 1425189600 0.6562 1425196800 0.6566 1425204000 0.6514 1425211200 0.6566 1425218400 0.6563 1425225600 0.6559 1425232800 0.6563 1425240000 0.6563 1425247200 0.6555 1425254400 0.6563 1425261600 0.6563 1425268800 0.6562 1425276000 0.6561 1425283200 0.6563 1425290400 0.6562 1425297600 0.6565 1425304800 0.6568 1425312000 0.6567 1425319200 0.6566 1425326400 0.6563 1425333600 0.6560 1425340800 0.6568 1425348000 0.6592 1425355200 0.6477 1425362400 0.6476 1425369600 0.6479 1425376800 0.6480 1425384000 0.6478 1425391200 0.6481 1425398400 0.6474 1425405600 0.6461 1425412800 0.6468 1425420000 0.6465 1425427200 0.6461 1425434400 0.6459 1425448800 0.6467 1425456000 0.6461 1425463200 0.6461 1425470400 0.6459 1425477600 0.6458 1425484800 0.6462 1425492000 0.6460 1425499200 0.6460 1425506400 0.6457 1425513600 0.6465 1425520800 0.6459 1425528000 0.6456 1425535200 0.6460 1425542400 0.6461 1425549600 0.6460 1425556800 0.6460 1425564000 0.6459 1425571200 0.6453 1425578400 0.6447 1425585600 0.6452 1425592800 0.6456 1425600000 0.6452 1425607200 0.6451 1425614400 0.6458 1425621600 0.6454 1425628800 0.6453 1425636000 0.6463 1425643200 0.6456 1425650400 0.6455 1425657600 0.6447 1425664800 0.6450 1425672000 0.6453 1425679200 0.6447 1425686400 0.6447 1425693600 0.6443 1425700800 0.6444 1425708000 0.6443 1425715200 0.6450 1425722400 0.6453 1425729600 0.6452 1425736800 0.6449 1425744000 0.6450 1425751200 0.6437 1425758400 0.6443 1425765600 0.6432 1425772800 0.6437 1425780000 0.6435 1425787200 0.6441 1425794400 0.6433 1425801600 0.6431 1425808800 0.6429 1425816000 0.6431 1425823200 0.6430 1425830400 0.6438 1425837600 0.6437 1425844800 0.6439 1425852000 0.6430 1425859200 0.6438 1425866400 0.6443 1425873600 0.6442 1425880800 0.6441 1425888000 0.6444 1425895200 0.6446 1425902400 0.6444 1425909600 0.6440 1425916800 0.6442 1425924000 0.6440 1425931200 0.6438 1425938400 0.6438 1425945600 0.6441 1425952800 0.6437 1425960000 0.6435 1425967200 0.6430 1425974400 0.6441 1425981600 0.6431 1425988800 0.6440 1425996000 0.6441 1426003200 0.6444 1426010400 0.6438 1426017600 0.6430 1426024800 0.6419 1426032000 0.6420 1426039200 0.6419 1426046400 0.6423 1426053600 0.6414 1426060800 0.6423 1426068000 0.6420 1426075200 0.6420 1426082400 0.6416 1426089600 0.6415 1426096800 0.6408 1426104000 0.6395 1426111200 0.6382 1426118400 0.6387 1426125600 0.6390 1426132800 0.6385 1426140000 0.6390 1426147200 0.6393 1426154400 0.6392 1426161600 0.6393 1426168800 0.6391 1426176000 0.6393 1426183200 0.6390 1426190400 0.6384 1426197600 0.6382 1426204800 0.6392 1426212000 0.6393 1426219200 0.6394 1426226400 0.6394 1426233600 0.6394 1426240800 0.6389 1426248000 0.6384 1426255200 0.6390 1426262400 0.6391 1426269600 0.6388 1426276800 0.6346 1426284000 0.6344 1426291200 0.6210 1426298400 0.6213 1426305600 0.6210 1426312800 0.6350 1426320000 0.6348 1426327200 0.6350 1426334400 0.6350 1426341600 0.6348 1426348800 0.6444 1426356000 0.6436 1426363200 0.6445 1426370400 0.6441 1426377600 0.6445 1426384800 0.6440 1426392000 0.6443 1426399200 0.6440 1426406400 0.6442 1426413600 0.6439 1426420800 0.6436 1426428000 0.6444 1426435200 0.6441 1426442400 0.6437 1426449600 0.6395 1426456800 0.6388 1426464000 0.6435 1426471200 0.6434 1426478400 0.6438 1426485600 0.6439 1426492800 0.6399 1426500000 0.6395 1426507200 0.6406 1426514400 0.6392 1426521600 0.6388 1426528800 0.6387 1426536000 0.6390 1426543200 0.6389 1426550400 0.6400 1426557600 0.6388 1426564800 0.6383 1426572000 0.6391 1426579200 0.6392 1426586400 0.6384 1426593600 0.6392 1426600800 0.6387 1426608000 0.6389 1426615200 0.6398 1426622400 0.6394 1426629600 0.6395 1426636800 0.6397 1426644000 0.6394 1426651200 0.6398 1426658400 0.6395 1426665600 0.6398 1426672800 0.6394 1426680000 0.6392 1426687200 0.6388 1426694400 0.6392 1426701600 0.6391 1426708800 0.6400 1426716000 0.6391 1426723200 0.6392 1426730400 0.6390 1426737600 0.6390 1426744800 0.6391 1426752000 0.6386 1426759200 0.6476 1426766400 0.6476 1426773600 0.6469 1426780800 0.6477 1426788000 0.6519 1426795200 0.6519 1426802400 0.6516 1426809600 0.6517 1426816800 0.6510 1426824000 0.6509 1426831200 0.6514 1426838400 0.6507 1426845600 0.6874 1426852800 0.6869 1426860000 0.6964 1426867200 0.6960 1426874400 0.6867 1426881600 0.6964 1426888800 0.6869 1426896000 0.6869 1426903200 0.6873 1426910400 0.6875 1426917600 0.6866 1426924800 0.6873 1426932000 0.6871 1426939200 0.6872 1426946400 0.6866 1426953600 0.6867 1426960800 0.6871 1426968000 0.6866 1426975200 0.6869 1426982400 0.6865 1426989600 0.6869 1426996800 0.6872 1427004000 0.6864 1427011200 0.6910 1427018400 0.6915 1427025600 0.6919 1427032800 0.6861 1427040000 0.6869 1427047200 0.6869 1427054400 0.6865 1427061600 0.6864 1427068800 0.6868 1427076000 0.6862 1427083200 0.6863 1427090400 0.6865 1427097600 0.6864 1427104800 0.6863 1427112000 0.6785 1427119200 0.6761 1427126400 0.6765 1427133600 0.6767 1427140800 0.6762 1427148000 0.6759 1427155200 0.6767 1427162400 0.6759 1427169600 0.6760 1427176800 0.6763 1427184000 0.6767 1427191200 0.6763 1427198400 0.6759 1427205600 0.6750 1427212800 0.6757 1427220000 0.6345 1427227200 0.6712 1427234400 0.6707 1427241600 0.6707 1427248800 0.6711 1427256000 0.6663 1427263200 0.6718 1427270400 0.6717 1427277600 0.6713 1427284800 0.6717 1427292000 0.6700 1427299200 0.6699 1427306400 0.6701 1427313600 0.6582 1427320800 0.6631 1427328000 0.6627 1427335200 0.6623 1427342400 0.6624 1427349600 0.6629 1427356800 0.6671 1427364000 0.6665 1427371200 0.6659 1427378400 0.6663 1427385600 0.6666 1427392800 0.6654 1427400000 0.6660 1427407200 0.6653 1427414400 0.6651 1427421600 0.6653 1427428800 0.6659 1427436000 0.6656 1427443200 0.6655 1427450400 0.6656 1427457600 0.6658 1427464800 0.6648 1427472000 0.6646 1427479200 0.6692 1427486400 0.6700 1427493600 0.6692 1427500800 0.6696 1427508000 0.6697 1427515200 0.6714 1427522400 0.6705 1427529600 0.6703 1427536800 0.6700 1427544000 0.6708 1427551200 0.6704 1427558400 0.6709 1427565600 0.6707 1427572800 0.6715 1427580000 0.6713 1427587200 0.6710 1427594400 0.6715 1427601600 0.6716 1427608800 0.6712 1427616000 0.6708 1427623200 0.6704 1427630400 0.6705 1427637600 0.6710 1427644800 0.6710 1427652000 0.6705 1427659200 0.6748 1427666400 0.6747 1427673600 0.6748 1427680800 0.6748 1427688000 0.6756 1427695200 0.6380 1427702400 0.6754 1427709600 0.6748 1427716800 0.6754 1427724000 0.6747 1427731200 0.6752 1427738400 0.6751 1427745600 0.6753 1427752800 0.6769 1427760000 0.6747 1427767200 0.6748 1427774400 0.6746 1427781600 0.6746 1427788800 0.6752 1427796000 0.6745 1427803200 0.6750 1427810400 0.6744 1427817600 0.6710 1427824800 0.6742 1427832000 0.6747 1427839200 0.6736 1427853600 0.6734 1427846400 0.6754 1427860800 0.6742 1427868000 0.6739 1427875200 0.6743 1427882400 0.6734 1427889600 0.6738 1427896800 0.6732 1427904000 0.6778 1427911200 0.6778 1427918400 0.6779 1427925600 0.6773 1427932800 0.6776 1427940000 0.6779 1427947200 0.6780 1427954400 0.6778 1427961600 0.6783 1427968800 0.6776 1427976000 0.6782 1427983200 0.6778 1427990400 0.6775 1427997600 0.6781 1428004800 0.6775 1428012000 0.6727 1428019200 0.6734 1428026400 0.6728 1428033600 0.6774 1428040800 0.6783 1428048000 0.6785 1428055200 0.6782 1428062400 0.6783 1428069600 0.6780 1428076800 0.6785 1428084000 0.6782 1428091200 0.6782 1428098400 0.6780 1428105600 0.6784 1428112800 0.6781 1428120000 0.6788 1428127200 0.6786 1428134400 0.6788 1428141600 0.6786 1428148800 0.6787 1428156000 0.6781 1428163200 0.6781 1428170400 0.6778 1428177600 0.6783 1428184800 0.6780 1428192000 0.6783 1428199200 0.6781 1428206400 0.6739 1428213600 0.6781 1428220800 0.6783 1428228000 0.6780 1428235200 0.6740 1428242400 0.6737 1428249600 0.6737 1428256800 0.6733 1428264000 0.6737 1428271200 0.6731 1428278400 0.6737 1428285600 0.6730 1428292800 0.6734 1428300000 0.6758 1428307200 0.6732 1428314400 0.6728 1428321600 0.6735 1428328800 0.6732 1428336000 0.6733 1428343200 0.6727 1428350400 0.6734 1428357600 0.6732 1428364800 0.6732 1428372000 0.6725 1428379200 0.6729 1428386400 0.6731 1428393600 0.6740 1428400800 0.6730 1428408000 0.6646 1428415200 0.6735 1428422400 0.6738 1428429600 0.6735 1428436800 0.6732 1428444000 0.6730 1428451200 0.6774 1428458400 0.6774 1428465600 0.6770 1428472800 0.6775 1428480000 0.6770 1428487200 0.6770 1428494400 0.6819 1428501600 0.6820 1428508800 0.6814 1428516000 0.6822 1428523200 0.6825 1428530400 0.6812 1428537600 0.6822 1428544800 0.6856 1428552000 0.6855 1428559200 0.6859 1428566400 0.6858 1428573600 0.6855 1428580800 0.6861 1428588000 0.6892 1428595200 0.6903 1428602400 0.6898 1428609600 0.6901 1428616800 0.6902 1428624000 0.6900 1428631200 0.6586 1428638400 0.6893 1428645600 0.6895 1428652800 0.6898 1428660000 0.6902 1428667200 0.6897 1428674400 0.6896 1428681600 0.6902 1428688800 0.6901 1428696000 0.6903 1428703200 0.6900 1428710400 0.6897 1428717600 0.6893 1428724800 0.6895 1428732000 0.6894 1428739200 0.6901 1428746400 0.6896 1428753600 0.6898 1428760800 0.6895 1428768000 0.6897 1428775200 0.6893 1428782400 0.6892 1428789600 0.6887 1428796800 0.6890 1428804000 0.6890 1428811200 0.6889 1428818400 0.6881 1428825600 0.6883 1428832800 0.6886 1428840000 0.6877 1428847200 0.6882 1428854400 0.6882 1428861600 0.6880 1428868800 0.6883 1428876000 0.6885 1428883200 0.6886 1428890400 0.6880 1428897600 0.6885 1428904800 0.6884 1428912000 0.6886 1428919200 0.6883 1428926400 0.6885 1428933600 0.6885 1428940800 0.6883 1428948000 0.6881 1428955200 0.6880 1428962400 0.6883 1428969600 0.6885 1428976800 0.6878 1428984000 0.6879 1428991200 0.6876 1428998400 0.6886 1429005600 0.6877 1429012800 0.6875 1429020000 0.6516 1429027200 0.6507 1429034400 0.6504 1429041600 0.6511 1429048800 0.6512 1429056000 0.6504 1429063200 0.6503 1429070400 0.6509 1429077600 0.6507 1429084800 0.6511 1429092000 0.6509 1429099200 0.6505 1429106400 0.6508 1429113600 0.6498 1429120800 0.6506 1429128000 0.6506 1429135200 0.6496 1429142400 0.6498 1429149600 0.6491 1429156800 0.6489 1429164000 0.6494 1429171200 0.6501 1429178400 0.6501 1429185600 0.6494 1429192800 0.6496 1429200000 0.6492 1429207200 0.6493 1429214400 0.6493 1429221600 0.6441 1429228800 0.6439 1429236000 0.6437 1429243200 0.6434 1429250400 0.6434 1429257600 0.6437 1429264800 0.6434 1429272000 0.6426 1429279200 0.6425 1429286400 0.6427 1429293600 0.6424 1429300800 0.6421 1429308000 0.6414 1429315200 0.6416 1429322400 0.6420 1429329600 0.6412 1429336800 0.6417 1429344000 0.6413 1429351200 0.6420 1429358400 0.6421 1429365600 0.6418 1429372800 0.6418 1429380000 0.6419 1429387200 0.6423 1429394400 0.6419 1429401600 0.6420 1429408800 0.6421 1429416000 0.6424 1429423200 0.6420 1429430400 0.6420 1429437600 0.6422 1429444800 0.6422 1429452000 0.6419 1429459200 0.6419 1429466400 0.6421 1429473600 0.6420 1429480800 0.6415 1429488000 0.6422 1429495200 0.6419 1429502400 0.6415 1429509600 0.6415 1429516800 0.6417 1429524000 0.6418 1429531200 0.6415 1429538400 0.6414 1429545600 0.6494 1429552800 0.6492 1429560000 0.6491 1429567200 0.6487 1429574400 0.6479 1429581600 0.6477 1429588800 0.6483 1429596000 0.6474 1429603200 0.6481 1429610400 0.6471 1429617600 0.6479 1429624800 0.6474 1429632000 0.6475 1429639200 0.6479 1429646400 0.6479 1429653600 0.6482 1429660800 0.6476 1429668000 0.6481 1429675200 0.6482 1429682400 0.6463 1429689600 0.6464 1429696800 0.6458 1429704000 0.6460 1429711200 0.6462 1429718400 0.6459 1429725600 0.6454 1429732800 0.6456 1429740000 0.6457 1429747200 0.6460 1429754400 0.6456 1429761600 0.6460 1429768800 0.6480 1429776000 0.6491 1429783200 0.6483 1429790400 0.6533 1429797600 0.6524 1429804800 0.6527 1429812000 0.6568 1429819200 0.6611 1429826400 0.6611 1429833600 0.6618 1429840800 0.6619 1429848000 0.6618 1429855200 0.6620 1429862400 0.6623 1429869600 0.6619 1429876800 0.6620 1429884000 0.6618 1429891200 0.6615 1429898400 0.6611 1429905600 0.6617 1429912800 0.6606 1429920000 0.6606 1429927200 0.6599 1429934400 0.6607 1429941600 0.6602 1429948800 0.6608 1429956000 0.6600 1429963200 0.6602 1429970400 0.6601 1429977600 0.6604 1429984800 0.6602 1429992000 0.6604 1429999200 0.6600 1430006400 0.6601 1430013600 0.6595 1430020800 0.6596 1430028000 0.6595 1430035200 0.6602 1430042400 0.6596 1430049600 0.6597 1430056800 0.6601 1430064000 0.6606 1430071200 0.6600 1430078400 0.6599 1430085600 0.6598 1430092800 0.6599 1430100000 0.6599 1430107200 0.6595 1430114400 0.6587 1430121600 0.6591 1430128800 0.6587 1430136000 0.6583 1430143200 0.6582 1430150400 0.6580 1430157600 0.6585 1430164800 0.6589 1430172000 0.6584 1430179200 0.6586 1430186400 0.6583 1430193600 0.6593 1430200800 0.6589 1430208000 0.6592 1430215200 0.6588 1430222400 0.6596 1430229600 0.6593 1430236800 0.6602 1430244000 0.6602 1430251200 0.6606 1430258400 0.6601 1430265600 0.6604 1430272800 0.6601 1430280000 0.6561 1430287200 0.6596 1430294400 0.6602 1430301600 0.6599 1430308800 0.6600 1430316000 0.6600 1430323200 0.6599 1430330400 0.6538 1430337600 0.6541 1430344800 0.6584 1430352000 0.6588 1430359200 0.6581 1430366400 0.6580 1430373600 0.6579 1430380800 0.6582 1430388000 0.6582 1430395200 0.6580 1430402400 0.6585 1430409600 0.6592 1430416800 0.6578 1430424000 0.6580 1430431200 0.6579 1430445600 0.6577 1430438400 0.6573 1430452800 0.6575 1430460000 0.6574 1430467200 0.6581 1430474400 0.6580 1430481600 0.6581 1430488800 0.6579 1430496000 0.6578 1430503200 0.6575 1430510400 0.6575 1430517600 0.6577 1430524800 0.6581 1430532000 0.6574 1430539200 0.6578 1430546400 0.6575 1430553600 0.6574 1430560800 0.6580 1430568000 0.6580 1430575200 0.6577 1430582400 0.6579 1430589600 0.6577 1430596800 0.6582 1430604000 0.6579 1430611200 0.6539 1430618400 0.6533 1430625600 0.6584 1430632800 0.6587 1430640000 0.6583 1430647200 0.6582 1430654400 0.6585 1430661600 0.6583 1430668800 0.6584 1430676000 0.6588 1430683200 0.6589 1430690400 0.6581 1430697600 0.6586 1430704800 0.6575 1430712000 0.6578 1430719200 0.6570 1430726400 0.6573 1430733600 0.6577 1430740800 0.6576 1430748000 0.6575 1430755200 0.6572 1430762400 0.6577 1430769600 0.6575 1430776800 0.6570 1430784000 0.6531 1430791200 0.6530 1430798400 0.6531 1430805600 0.6525 1430812800 0.6530 1430820000 0.6527 1430827200 0.6575 1430834400 0.6575 1430841600 0.6570 1430848800 0.6568 1430856000 0.6568 1430863200 0.6520 1430870400 0.6524 1430877600 0.6523 1430884800 0.6524 1430892000 0.6571 1430899200 0.6576 1430906400 0.6568 1430913600 0.6570 1430920800 0.6610 1430928000 0.6625 1430935200 0.6624 1430942400 0.6621 1430949600 0.6612 1430956800 0.6622 1430964000 0.6613 1430971200 0.6620 1430978400 0.6570 1430985600 0.6613 1430992800 0.6611 1431000000 0.6608 1431007200 0.6604 1431014400 0.6597 1431021600 0.6596 1431028800 0.6593 1431036000 0.6591 1431043200 0.6599 1431050400 0.6598 1431057600 0.6599 1431064800 0.6549 1431072000 0.6522 1431079200 0.6515 1431086400 0.6525 1431093600 0.6515 1431100800 0.6519 1431108000 0.6517 1431115200 0.6514 1431122400 0.6515 1431129600 0.6518 1431136800 0.6517 1431144000 0.6523 1431151200 0.6514 1431158400 0.6515 1431165600 0.6518 1431172800 0.6516 1431180000 0.6515 1431187200 0.6515 1431194400 0.6516 1431201600 0.6515 1431208800 0.6515 1431216000 0.6518 1431223200 0.6512 1431230400 0.6515 1431237600 0.6513 1431244800 0.6514 1431252000 0.6519 1431259200 0.6513 1431266400 0.6518 1431273600 0.6514 1431280800 0.6513 1431288000 0.6510 1431295200 0.6511 1431302400 0.6511 1431309600 0.6517 1431316800 0.6511 1431324000 0.6511 1431331200 0.6511 1431338400 0.6512 1431345600 0.6513 1431352800 0.6516 1431360000 0.6526 1431367200 0.6528 1431374400 0.6548 1431381600 0.6542 1431388800 0.6544 1431396000 0.6543 1431403200 0.6546 1431410400 0.6549 1431417600 0.6541 1431424800 0.6542 1431432000 0.6543 1431439200 0.6546 1431446400 0.6551 1431453600 0.6545 1431460800 0.6622 1431468000 0.6623 1431475200 0.6620 1431482400 0.6618 1431489600 0.6619 1431496800 0.6615 1431504000 0.6620 1431511200 0.6615 1431518400 0.6614 1431525600 0.6612 1431532800 0.6611 1431540000 0.6612 1431547200 0.6611 1431554400 0.6609 1431561600 0.6612 1431568800 0.6611 1431576000 0.6606 1431583200 0.6613 1431590400 0.6607 1431597600 0.6597 1431604800 0.6600 1431612000 0.6552 1431619200 0.6554 1431626400 0.6593 1431633600 0.6599 1431640800 0.6592 1431648000 0.6600 1431655200 0.6590 1431662400 0.6588 1431669600 0.6593 1431676800 0.6545 1431684000 0.6601 1431691200 0.6508 1431698400 0.6548 1431705600 0.6554 1431712800 0.6549 1431720000 0.6594 1431727200 0.6596 1431734400 0.6598 1431741600 0.6593 1431748800 0.6600 1431756000 0.6595 1431763200 0.6596 1431770400 0.6598 1431777600 0.6595 1431784800 0.6638 1431792000 0.6640 1431799200 0.6642 1431806400 0.6597 1431813600 0.6642 1431820800 0.6640 1431828000 0.6643 1431835200 0.6639 1431842400 0.6639 1431849600 0.6640 1431856800 0.6638 1431864000 0.6639 1431871200 0.6638 1431878400 0.6645 1431885600 0.6642 1431892800 0.6643 1431900000 0.6641 1431907200 0.6638 1431914400 0.6637 1431921600 0.6639 1431928800 0.6640 1431936000 0.6646 1431943200 0.6636 1431950400 0.6620 1431957600 0.6622 1431964800 0.6620 1431972000 0.6615 1431979200 0.6619 1431986400 0.6623 1431993600 0.6615 1432000800 0.6614 1432008000 0.6610 1432015200 0.6615 1432022400 0.6617 1432029600 0.6614 1432036800 0.6616 1432044000 0.6607 1432051200 0.6609 1432058400 0.6607 1432065600 0.6609 1432072800 0.6605 1432080000 0.6610 1432087200 0.6606 1432094400 0.6610 1432101600 0.6604 1432108800 0.6783 1432116000 0.6778 1432123200 0.6737 1432130400 0.6821 1432137600 0.6822 1432144800 0.6828 1432152000 0.6826 1432159200 0.6829 1432166400 0.6827 1432173600 0.6774 1432180800 0.6819 1432188000 0.6818 1432195200 0.6825 1432202400 0.6819 1432209600 0.6825 1432216800 0.6819 1432224000 0.6822 1432231200 0.6818 1432238400 0.6866 1432245600 0.6862 1432252800 0.6830 1432260000 0.6824 1432267200 0.6819 1432274400 0.6817 1432281600 0.6817 1432288800 0.6813 1432296000 0.6816 1432303200 0.6815 1432310400 0.6815 1432317600 0.6815 1432324800 0.6818 1432332000 0.6815 1432339200 0.6815 1432346400 0.6813 1432353600 0.6814 1432360800 0.6822 1432368000 0.6818 1432375200 0.6814 1432382400 0.6815 1432389600 0.6816 1432396800 0.6816 1432404000 0.6815 1432411200 0.6820 1432418400 0.6814 1432425600 0.6820 1432432800 0.6815 1432440000 0.6821 1432447200 0.6824 1432454400 0.6824 1432461600 0.6823 1432468800 0.6826 1432476000 0.6821 1432483200 0.6820 1432490400 0.6817 1432497600 0.6817 1432504800 0.6814 1432512000 0.6815 1432519200 0.6860 1432526400 0.6860 1432533600 0.6861 1432540800 0.6861 1432548000 0.6863 1432555200 0.6866 1432562400 0.6866 1432569600 0.6868 1432576800 0.6865 1432584000 0.6866 1432591200 0.6862 1432598400 0.6864 1432605600 0.6864 1432612800 0.6871 1432620000 0.6862 1432627200 0.6868 1432634400 0.6864 1432641600 0.6865 1432648800 0.6860 1432656000 0.6861 1432663200 0.6865 1432670400 0.6866 1432677600 0.6861 1432684800 0.6861 1432692000 0.6857 1432699200 0.6859 1432706400 0.6858 1432713600 0.6855 1432720800 0.6861 1432728000 0.6865 1432735200 0.6854 1432742400 0.6861 1432749600 0.6855 1432756800 0.6853 1432764000 0.6850 1432771200 0.6679 1432778400 0.6762 1432785600 0.6764 1432792800 0.6769 1432800000 0.6763 1432807200 0.6847 1432814400 0.6845 1432821600 0.6751 1432828800 0.6751 1432836000 0.6704 1432843200 0.6834 1432850400 0.6832 1432857600 0.6841 1432864800 0.6836 1432872000 0.6838 1432879200 0.6834 1432886400 0.6832 1432893600 0.6837 1432900800 0.6840 1432908000 0.6836 1432915200 0.6834 1432922400 0.6857 1432929600 0.6860 1432936800 0.6834 1432944000 0.6843 1432951200 0.6836 1432958400 0.6835 1432965600 0.6835 1432972800 0.6833 1432980000 0.6827 1432987200 0.6834 1432994400 0.6824 1433001600 0.6831 1433008800 0.6829 1433016000 0.6832 1433023200 0.6830 1433030400 0.6836 1433037600 0.6826 1433044800 0.6833 1433052000 0.6828 1433059200 0.6827 1433066400 0.6830 1433073600 0.6834 1433080800 0.6831 1433088000 0.6748 1433095200 0.6830 1433102400 0.6838 1433109600 0.6839 1433124000 0.6832 1433116800 0.6849 1433131200 0.6836 1433138400 0.6835 1433145600 0.6836 1433152800 0.6834 1433160000 0.6836 1433167200 0.6833 1433174400 0.6838 1433181600 0.6829 1433188800 0.6834 1433196000 0.6827 1433203200 0.6831 1433210400 0.6829 1433217600 0.6832 1433224800 0.6828 1433232000 0.6821 1433239200 0.6794 1433246400 0.6796 1433253600 0.6793 1433260800 0.6796 1433268000 0.6793 1433275200 0.6795 1433282400 0.6793 1433289600 0.6798 1433296800 0.6788 1433304000 0.6789 1433311200 0.6805 1433318400 0.6802 1433325600 0.6800 1433332800 0.6802 1433340000 0.6793 1433347200 0.6795 1433354400 0.6789 1433361600 0.6800 1433368800 0.6795 1433376000 0.6792 1433383260 0.6790 1433390400 0.6785 1433397600 0.6783 1433404800 0.6790 1433412000 0.6802 1433419200 0.6770 1433426400 0.6771 1433433600 0.6766 1433440800 0.6806 1433448000 0.6814 1433455200 0.6805 1433462400 0.6807 1433469600 0.6802 1433476800 0.6804 1433484000 0.6800 1433491200 0.6807 1433498400 0.6801 1433505600 0.6812 1433512800 0.6761 1433520000 0.6808 1433527200 0.6803 1433534400 0.6805 1433541600 0.6805 1433548800 0.6811 1433556000 0.6808 1433563200 0.6811 1433570400 0.6809 1433577600 0.6811 1433584800 0.6802 1433592000 0.6807 1433599200 0.6805 1433606400 0.6813 1433613600 0.6808 1433620800 0.6812 1433628000 0.6808 1433635200 0.6806 1433642400 0.6806 1433649600 0.6811 1433656800 0.6806 1433664000 0.6813 1433671200 0.6807 1433678400 0.6812 1433685600 0.6807 1433692800 0.6811 1433700000 0.6808 1433707200 0.6811 1433714400 0.6807 1433721600 0.6809 1433728800 0.6807 1433736000 0.6809 1433743200 0.6805 1433750400 0.6801 1433757600 0.6802 1433764800 0.6807 1433772000 0.6799 1433779200 0.6805 1433786400 0.6802 1433793600 0.6803 1433800800 0.6799 1433808000 0.6805 1433815200 0.6796 1433822400 0.6800 1433829600 0.6800 1433836800 0.6804 1433844000 0.6794 1433851200 0.6798 1433858400 0.6794 1433865600 0.6791 1433872800 0.6656 1433880000 0.6657 1433887200 0.6525 1433894400 0.6530 1433901600 0.6527 1433908800 0.6529 1433916000 0.6524 1433923200 0.6533 1433930400 0.6528 1433937600 0.6528 1433944800 0.6527 1433952000 0.6790 1433959200 0.6783 1433966400 0.6787 1433973600 0.6784 1433980800 0.6748 1433988000 0.6655 1433995200 0.6787 1434002400 0.6786 1434009600 0.6741 1434016800 0.6787 1434024000 0.6786 1434031200 0.6781 1434038400 0.6780 1434045600 0.6778 1434052800 0.6781 1434060000 0.6773 1434067200 0.6732 1434074400 0.6730 1434081600 0.6778 1434088800 0.6771 1434096000 0.6773 1434103200 0.6775 1434110400 0.6781 1434117600 0.6769 1434124800 0.6768 1434132000 0.6762 1434139200 0.6770 1434146400 0.6764 1434153600 0.6762 1434160800 0.6768 1434168000 0.6770 1434175200 0.6762 1434182400 0.6765 1434189600 0.6762 1434196800 0.6769 1434204000 0.6726 1434211200 0.6722 1434218400 0.6763 1434225600 0.6764 1434232800 0.6766 1434240000 0.6771 1434247200 0.6766 1434254400 0.6769 1434261600 0.6763 1434268800 0.6773 1434276000 0.6767 1434283200 0.6772 1434290400 0.6765 1434297600 0.6769 1434304800 0.6764 1434312000 0.6766 1434319200 0.6762 1434326400 0.6766 1434333600 0.6761 1434340800 0.6765 1434348000 0.6760 1434355200 0.6761 1434362400 0.6761 1434369600 0.6762 1434376800 0.6762 1434384000 0.6762 1434391200 0.6756 1434398400 0.6759 1434405600 0.6757 1434412800 0.6760 1434420000 0.6756 1434427200 0.6765 1434434400 0.6762 1434441600 0.6761 1434448800 0.6756 1434456000 0.6755 1434463200 0.6709 1434470400 0.6714 1434477600 0.6664 1434484800 0.6755 1434492000 0.6753 1434499200 0.6753 1434506400 0.6750 1434513600 0.6753 1434520800 0.6754 1434528000 0.6758 1434535200 0.6751 1434542400 0.6751 1434549600 0.6708 1434556800 0.6753 1434564000 0.6754 1434571200 0.6756 1434578400 0.6748 1434585600 0.6758 1434592800 0.6749 1434600000 0.6753 1434607200 0.6749 1434614400 0.6754 1434621600 0.6751 1434628800 0.6752 1434636000 0.6743 1434643200 0.6748 1434650400 0.6744 1434657600 0.6747 1434664800 0.6697 1434672000 0.6745 1434679200 0.6706 1434686400 0.6535 1434693600 0.6745 1434700800 0.6751 1434708000 0.6701 1434715200 0.6743 1434722400 0.6739 1434729600 0.6786 1434736800 0.6782 1434744000 0.6786 1434751200 0.6784 1434758400 0.6785 1434765600 0.6780 1434772800 0.6782 1434780000 0.6780 1434787200 0.6785 1434794400 0.6782 1434801600 0.6784 1434808800 0.6780 1434816000 0.6781 1434823200 0.6780 1434830400 0.6782 1434837600 0.6780 1434844800 0.6783 1434852000 0.6780 1434859200 0.6783 1434866400 0.6780 1434873600 0.6784 1434880800 0.6780 1434888000 0.6781 1434895200 0.6778 1434902400 0.6784 1434909600 0.6777 1434916800 0.6781 1434924000 0.6780 1434931200 0.6787 1434938400 0.6783 1434945600 0.6783 1434952800 0.6782 1434960000 0.6785 1434967200 0.6784 1434974400 0.6782 1434981600 0.6778 1434988800 0.6780 1434996000 0.6775 1435003200 0.6783 1435010400 0.6782 1435017600 0.6779 1435024800 0.6775 1435032000 0.6780 1435039200 0.6783 1435046400 0.6770 1435053600 0.6744 1435060800 0.6705 1435068000 0.6748 1435075200 0.6749 1435082400 0.6744 1435089600 0.6793 1435096800 0.6791 1435104000 0.6796 1435111200 0.6789 1435118400 0.6794 1435125600 0.6787 1435132800 0.6788 1435140000 0.6784 1435147200 0.6747 1435154400 0.6790 1435161600 0.6789 1435168800 0.6788 1435176000 0.6778 1435183200 0.6778 1435190400 0.6778 1435197600 0.6775 1435204800 0.6776 1435212000 0.6775 1435219200 0.6778 1435226400 0.6773 1435233600 0.6775 1435240800 0.6770 1435248000 0.6772 1435255200 0.6770 1435262400 0.6774 1435269600 0.6766 1435276800 0.6768 1435284000 0.6680 1435291200 0.6769 1435298400 0.6769 1435305600 0.6769 1435312800 0.6764 1435320000 0.6767 1435327200 0.6761 1435334400 0.6713 1435341600 0.6755 1435348800 0.6768 1435356000 0.6752 1435363200 0.6761 1435370400 0.6754 1435377600 0.6754 1435384800 0.6752 1435392000 0.6757 1435399200 0.6755 1435406400 0.6759 1435413600 0.6760 1435420800 0.6762 1435428000 0.6755 1435435200 0.6760 1435442400 0.6752 1435449600 0.6757 1435456800 0.6757 1435464000 0.6764 1435471200 0.6752 1435478400 0.6756 1435485600 0.6751 1435492800 0.6713 1435500000 0.6752 1435507200 0.6756 1435514400 0.6710 1435521600 0.6718 1435528800 0.6755 1435536000 0.6761 1435543200 0.6763 1435550400 0.6762 1435557600 0.6756 1435564800 0.6763 1435572000 0.6753 1435579200 0.6754 1435586400 0.6753 1435593600 0.6757 1435600800 0.6749 1435608000 0.6756 1435615200 0.6752 1435622400 0.6756 1435629600 0.6753 1435636800 0.6758 1435644000 0.6758 1435651200 0.6762 1435658400 0.6754 1435665600 0.6759 1435672800 0.6755 1435680000 0.6754 1435687200 0.6752 1435694400 0.6755 1435701600 0.6665 1435708740 0.6752 1435716000 0.6756 1435708800 0.6752 1435723200 0.6757 1435730400 0.6759 1435737600 0.6757 1435744800 0.6666 1435752000 0.6789 1435759200 0.6782 1435766400 0.6781 1435773600 0.6780 1435780800 0.6781 1435788000 0.6777 1435795200 0.6782 1435802400 0.6779 1435809600 0.6784 1435816800 0.6762 1435824000 0.6784 1435831200 0.6776 1435838400 0.6781 1435845600 0.6770 1435852800 0.6777 1435860000 0.6770 1435867200 0.6778 1435874400 0.6776 1435881600 0.6783 1435888800 0.6778 1435896000 0.6733 1435903200 0.6778 1435910400 0.6772 1435917600 0.6770 1435924800 0.6771 1435932000 0.6772 1435939200 0.6775 1435946400 0.6768 1435953600 0.6776 1435960800 0.6770 1435968000 0.6775 1435975200 0.6773 1435982400 0.6775 1435989600 0.6729 1435996800 0.6770 1436004000 0.6768 1436011200 0.6772 1436018400 0.6767 1436025600 0.6768 1436032800 0.6768 1436040000 0.6770 1436047200 0.6770 1436054400 0.6773 1436061600 0.6769 1436068800 0.6771 1436076000 0.6767 1436083200 0.6770 1436090400 0.6765 1436097600 0.6768 1436104800 0.6731 1436112000 0.6771 1436119200 0.6766 1436126400 0.6770 1436133600 0.6766 1436140800 0.6769 1436148000 0.6767 1436155200 0.6768 1436162400 0.6763 1436169600 0.6765 1436176800 0.6760 1436184000 0.6768 1436191200 0.6720 1436198400 0.6766 1436205600 0.6764 1436212800 0.6761 1436220000 0.6758 1436227200 0.6765 1436234400 0.6760 1436241600 0.6763 1436248800 0.6846 1436256000 0.6844 1436263200 0.6839 1436270400 0.6841 1436277600 0.6801 1436284800 0.6802 1436292000 0.6802 1436299200 0.6843 1436306400 0.6832 1436313600 0.6838 1436320800 0.6835 1436328000 0.6849 1436335200 0.6845 1436342400 0.6850 1436349600 0.6845 1436356800 0.6846 1436364000 0.6839 1436371200 0.6800 1436378400 0.6849 1436385600 0.6849 1436392800 0.6847 1436400000 0.6852 1436407200 0.6851 1436414400 0.6854 1436421600 0.6848 1436428800 0.6849 1436436000 0.6843 1436443200 0.6806 1436450400 0.6842 1436457600 0.6844 1436464800 0.6841 1436472000 0.6843 1436479200 0.6839 1436486400 0.6845 1436493600 0.6840 1436500800 0.6838 1436508000 0.6838 1436515200 0.6844 1436522400 0.6842 1436529600 0.6843 1436536800 0.6844 1436544000 0.6843 1436551200 0.6838 1436558400 0.6840 1436565600 0.6834 1436572800 0.6841 1436580000 0.6833 1436587200 0.6837 1436594400 0.6833 1436601600 0.6836 1436608800 0.6835 1436616000 0.6838 1436623200 0.6835 1436630400 0.6853 1436637600 0.6847 1436644800 0.6856 1436652000 0.6853 1436659200 0.6854 1436666400 0.6854 1436673600 0.6845 1436680800 0.6843 1436688000 0.6847 1436695200 0.6844 1436702400 0.6848 1436709600 0.6845 1436716800 0.6847 1436724000 0.6843 1436731200 0.6854 1436738400 0.6845 1436745600 0.6852 1436752800 0.6848 1436760000 0.6850 1436767200 0.6849 1436774400 0.6854 1436781600 0.6848 1436788800 0.6854 1436796000 0.6852 1436803200 0.6852 1436810400 0.6849 1436817600 0.6853 1436824800 0.6844 1436832000 0.6850 1436839200 0.6840 1436846400 0.6843 1436853600 0.6839 1436860800 0.6835 1436868000 0.6833 1436875200 0.6835 1436882400 0.6831 1436889600 0.6837 1436896800 0.6833 1436904000 0.6878 1436911200 0.6874 1436918400 0.6878 1436925600 0.6871 1436932800 0.6880 1436940000 0.6869 1436947200 0.6876 1436954400 0.6865 1436961600 0.6870 1436968800 0.6869 1436976000 0.6872 1436983200 0.6871 1436990400 0.6876 1436997600 0.6870 1437004800 0.6877 1437012000 0.6872 1437019200 0.6873 1437026400 0.6869 1437033600 0.6871 1437040800 0.6861 1437048000 0.6867 1437055200 0.6818 1437062400 0.6864 1437069600 0.6863 1437076800 0.6949 1437084000 0.6905 1437091200 0.6949 1437098400 0.6943 1437105600 0.6952 1437112800 0.6943 1437120000 0.6945 1437127200 0.6945 1437134400 0.6941 1437141600 0.6947 1437148800 0.6945 1437156000 0.6936 1437163200 0.6940 1437170400 0.6888 1437177600 0.6892 1437184800 0.6889 1437192000 0.6890 1437199200 0.6887 1437206400 0.6892 1437213600 0.6890 1437220800 0.6895 1437228000 0.6886 1437235200 0.6889 1437242400 0.6884 1437249600 0.6846 1437256800 0.6842 1437264000 0.6888 1437271200 0.6885 1437278400 0.6889 1437285600 0.6884 1437292800 0.6891 1437300000 0.6884 1437307200 0.6889 1437314400 0.6885 1437321600 0.6889 1437328800 0.6888 1437336000 0.6893 1437343200 0.6891 1437350400 0.6893 1437357600 0.6891 1437364800 0.6889 1437372000 0.6888 1437379200 0.6890 1437386400 0.6890 1437393600 0.6889 1437400800 0.6806 1437408000 0.6810 1437415200 0.6800 1437422400 0.6806 1437429600 0.6796 1437436800 0.6802 1437444000 0.6797 1437451200 0.6804 1437458400 0.6794 1437465600 0.6797 1437472800 0.6795 1437480000 0.6798 1437487200 0.6800 1437494400 0.6800 1437501600 0.6798 1437508800 0.6800 1437516000 0.6795 1437523200 0.6795 1437530400 0.6771 1437537600 0.6775 1437544800 0.6773 1437552000 0.6774 1437559200 0.6768 1437566400 0.6777 1437573600 0.6771 1437580800 0.6770 1437588000 0.6767 1437595200 0.6773 1437602400 0.6765 1437609600 0.6764 1437616800 0.6763 1437624000 0.6765 1437631200 0.6758 1437638400 0.6765 1437645600 0.6758 1437652800 0.6764 1437660000 0.6758 1437667200 0.6734 1437674400 0.6733 1437681600 0.6733 1437688800 0.6733 1437696000 0.6736 1437703200 0.6730 1437710400 0.6698 1437717600 0.6695 1437724800 0.6701 1437732000 0.6693 1437739200 0.6694 1437746400 0.6650 1437753600 0.6694 1437760800 0.6693 1437768000 0.6692 1437775200 0.6691 1437782400 0.6687 1437789600 0.6685 1437796800 0.6687 1437804000 0.6692 1437811200 0.6696 1437818400 0.6689 1437825600 0.6690 1437832800 0.6688 1437840000 0.6691 1437847200 0.6688 1437854400 0.6687 1437861600 0.6687 1437868800 0.6692 1437876000 0.6684 1437883200 0.6690 1437890400 0.6687 1437897600 0.6693 1437904800 0.6690 1437912000 0.6693 1437919200 0.6687 1437926400 0.6693 1437933600 0.6689 1437940800 0.6690 1437948000 0.6686 1437955200 0.6692 1437962400 0.6668 1437969600 0.6695 1437976800 0.6690 1437984000 0.6696 1437991200 0.6694 1437998400 0.6710 1438005600 0.6709 1438012800 0.6713 1438020000 0.6707 1438027200 0.6708 1438034400 0.6709 1438041600 0.6711 1438048800 0.6713 1438056000 0.6709 1438063200 0.6723 1438070400 0.6729 1438077600 0.6722 1438084800 0.6727 1438092000 0.6704 1438099200 0.6706 1438106400 0.6703 1438113600 0.6707 1438120800 0.6701 1438128000 0.6707 1438135200 0.6698 1438142400 0.6703 1438149600 0.6699 1438156800 0.6670 1438164000 0.6699 1438171200 0.6699 1438178400 0.6695 1438185600 0.6700 1438192800 0.6699 1438200000 0.6702 1438207200 0.6697 1438214400 0.6705 1438221600 0.6699 1438228800 0.6698 1438236000 0.6700 1438243200 0.6705 1438250400 0.6698 1438257600 0.6697 1438264800 0.6690 1438272000 0.6691 1438279200 0.6702 1438286400 0.6705 1438293600 0.6702 1438300800 0.6705 1438308000 0.6653 1438315200 0.6658 1438322400 0.6571 1438329600 0.6657 1438336800 0.6653 1438344000 0.6610 1438351200 0.6647 1438358400 0.6690 1438365600 0.6645 1438372800 0.6692 1438380000 0.6688 1438394400 0.6685 1438387200 0.6690 1438401600 0.6686 1438408800 0.6682 1438416000 0.6686 1438423200 0.6681 1438430400 0.6687 1438437600 0.6684 1438444800 0.6667 1438452000 0.6660 1438459200 0.6669 1438466400 0.6666 1438473600 0.6675 1438480800 0.6671 1438488000 0.6675 1438495200 0.6670 1438502400 0.6669 1438509600 0.6668 1438516800 0.6672 1438524000 0.6666 1438531200 0.6697 1438538400 0.6691 1438545600 0.6679 1438552800 0.6675 1438560000 0.6678 1438567200 0.6673 1438574400 0.6680 1438581600 0.6675 1438588800 0.6683 1438596000 0.6675 1438603200 0.6675 1438610400 0.6631 1438617600 0.6675 1438624800 0.6673 1438632000 0.6675 1438639200 0.6674 1438646400 0.6635 1438653600 0.6671 1438660800 0.6677 1438668000 0.6676 1438675200 0.6686 1438682400 0.6674 1438689600 0.6635 1438696800 0.6629 1438704000 0.6596 1438711200 0.6629 1438718400 0.6637 1438725600 0.6589 1438732800 0.6628 1438740000 0.6621 1438747200 0.6638 1438754400 0.6640 1438761600 0.6642 1438768800 0.6640 1438776000 0.6638 1438783200 0.6596 1438790400 0.6603 1438797600 0.6598 1438804800 0.6604 1438812000 0.6642 1438819200 0.6641 1438826400 0.6634 1438833600 0.6580 1438840800 0.6579 1438848000 0.6584 1438855200 0.6576 1438862400 0.6619 1438869600 0.6614 1438876800 0.6615 1438884000 0.6611 1438891200 0.6616 1438898400 0.6610 1438905600 0.6619 1438912800 0.6613 1438920000 0.6615 1438927200 0.6609 1438934400 0.6575 1438941600 0.6612 1438948800 0.6614 1438956000 0.6611 1438963200 0.6609 1438970400 0.6621 1438977600 0.6622 1438984800 0.6618 1438992000 0.6622 1438999200 0.6618 1439006400 0.6624 1439013600 0.6614 1439020800 0.6625 1439028000 0.6618 1439035200 0.6620 1439042400 0.6619 1439049600 0.6623 1439056800 0.6621 1439064000 0.6627 1439071200 0.6619 1439078400 0.6624 1439085600 0.6620 1439092800 0.6625 1439100000 0.6622 1439107200 0.6621 1439114400 0.6617 1439121600 0.6620 1439128800 0.6618 1439136000 0.6620 1439143200 0.6621 1439150400 0.6624 1439157600 0.6616 1439164800 0.6618 1439172000 0.6614 1439179200 0.6621 1439186400 0.6616 1439193600 0.6620 1439200800 0.6616 1439208000 0.6578 1439215200 0.6617 1439222400 0.6580 1439229600 0.6619 1439236800 0.6624 1439244000 0.6619 1439251200 0.6626 1439258400 0.6618 1439265600 0.6621 1439272800 0.6608 1439280000 0.6611 1439287200 0.6574 1439294400 0.6575 1439301600 0.6612 1439308800 0.6570 1439316000 0.6605 1439323200 0.6608 1439330400 0.6606 1439337600 0.6570 1439344800 0.6604 1439352000 0.6646 1439359200 0.6315 1439366400 0.6321 1439373600 0.6315 1439380800 0.6317 1439388000 0.6314 1439395200 0.6314 1439402400 0.6310 1439409600 0.6312 1439416800 0.6309 1439424000 0.6318 1439431200 0.6268 1439438400 0.6314 1439445600 0.6308 1439452800 0.6314 1439460000 0.6310 1439467200 0.6323 1439474400 0.6264 1439481600 0.6265 1439488800 0.6261 1439496000 0.6265 1439503200 0.6264 1439510400 0.6269 1439517600 0.6264 1439524800 0.6265 1439532000 0.6260 1439539200 0.6224 1439546400 0.6260 1439553600 0.6266 1439560800 0.6219 1439568000 0.6260 1439575200 0.6257 1439582400 0.6259 1439589600 0.6255 1439596800 0.6261 1439604000 0.6259 1439611200 0.6221 1439618400 0.6259 1439625600 0.6260 1439632800 0.6255 1439640000 0.6258 1439647200 0.6256 1439654400 0.6259 1439661600 0.6256 1439668800 0.6260 1439676000 0.6256 1439683200 0.6262 1439690400 0.6257 1439697600 0.6260 1439704800 0.6257 1439712000 0.6262 1439719200 0.6257 1439726400 0.6220 1439733600 0.6259 1439740800 0.6221 1439748000 0.6260 1439755200 0.6267 1439762400 0.6262 1439769600 0.6264 1439776800 0.6262 1439784000 0.6264 1439791200 0.6262 1439798400 0.6266 1439805600 0.6261 1439812800 0.6264 1439820000 0.6262 1439827200 0.6262 1439834400 0.6257 1439841600 0.6259 1439848800 0.6257 1439856000 0.6259 1439863200 0.6253 1439870400 0.6261 1439877600 0.6254 1439884800 0.6425 1439892000 0.6437 1439899200 0.6437 1439906400 0.6433 1439913600 0.6437 1439920800 0.6422 1439928000 0.6425 1439935200 0.6712 1439942400 0.6713 1439949600 0.6706 1439956800 0.6710 1439964000 0.6705 1439971200 0.6706 1439978400 0.6707 1439985600 0.6712 1439992800 0.6707 1440000000 0.6702 1440007200 0.6664 1440014400 0.6670 1440021600 0.6910 1440028800 0.6999 1440036000 0.6988 1440043200 0.6985 1440050400 0.6985 1440057600 0.6988 1440064800 0.6982 1440072000 0.6943 1440079200 0.6980 1440086400 0.6987 1440093600 0.6981 1440100800 0.6987 1440108000 0.6983 1440115200 0.6986 1440122400 0.6978 1440129600 0.6987 1440136800 0.6984 1440144000 0.6983 1440151200 0.6975 1440158400 0.6977 1440165600 0.6976 1440172800 0.7019 1440180000 0.6978 1440187200 0.6983 1440194400 0.6980 1440201600 0.6982 1440208800 0.6980 1440216000 0.6983 1440223200 0.7002 1440230400 0.6979 1440237600 0.6977 1440244800 0.6982 1440252000 0.6978 1440259200 0.6977 1440266400 0.6969 1440273600 0.6978 1440280800 0.6970 1440288000 0.6975 1440295200 0.6971 1440302400 0.6974 1440309600 0.6970 1440316800 0.6975 1440324000 0.6970 1440331200 0.6977 1440338400 0.6974 1440345600 0.6977 1440352800 0.6973 1440360000 0.6977 1440367200 0.6973 1440374400 0.6975 1440381600 0.6971 1440388800 0.6975 1440396000 0.6971 1440403200 0.6972 1440410400 0.6966 1440417600 0.6971 1440424800 0.6966 1440432000 0.6964 1440439200 0.6959 1440446400 0.6963 1440453600 0.6960 1440460800 0.6964 1440468000 0.6958 1440475200 0.6959 1440482400 0.6997 1440489600 0.6996 1440496800 0.6949 1440504000 0.6970 1440511200 0.7008 1440518400 0.7011 1440525600 0.6993 1440532800 0.6993 1440540000 0.6990 1440547200 0.6993 1440554400 0.6988 1440561600 0.6952 1440568800 0.6951 1440576000 0.6952 1440583200 0.6944 1440590400 0.6946 1440597600 0.6946 1440604800 0.6906 1440612000 0.6942 1440619200 0.6944 1440626400 0.6936 1440633600 0.6978 1440640800 0.6978 1440648000 0.6985 1440655200 0.6974 1440662400 0.6976 1440669600 0.6971 1440676800 0.7017 1440684000 0.7012 1440691200 0.7024 1440698400 0.7018 1440705600 0.7023 1440712800 0.7019 1440720000 0.7017 1440727200 0.7016 1440734400 0.7018 1440741600 0.7014 1440748800 0.7024 1440756000 0.7014 1440763200 0.7017 1440770400 0.7014 1440777600 0.7014 1440784800 0.7008 1440792000 0.7013 1440799200 0.7009 1440806400 0.7012 1440813600 0.7008 1440820800 0.7056 1440828000 0.7010 1440835200 0.7010 1440842400 0.7006 1440849600 0.7010 1440856800 0.7015 1440864000 0.7015 1440871200 0.7012 1440878400 0.7013 1440885600 0.7008 1440892800 0.7011 1440900000 0.6967 1440907200 0.7012 1440914400 0.7007 1440921600 0.7009 1440928800 0.7009 1440936000 0.7011 1440943200 0.7008 1440950400 0.7011 1440957600 0.7008 1440964800 0.7010 1440972000 0.7007 1440979200 0.7010 1440986400 0.7004 1440993600 0.6999 1441000800 0.6993 1441008000 0.6999 1441015200 0.6996 1441022400 0.6955 1441029600 0.7000 1441036800 0.6993 1441044000 0.6995 1441051200 0.6999 1441058400 0.6997 1441072800 0.6999 1441065600 0.7005 1441080000 0.7008 1441087200 0.7004 1441094400 0.7008 1441101600 0.7010 1441108800 0.6970 1441116000 0.7005 1441123200 0.6966 1441130400 0.7008 1441137600 0.7010 1441144800 0.7008 1441152000 0.7015 1441159200 0.7005 1441166400 0.7007 1441173600 0.7009 1441180800 0.6976 1441188000 0.7014 1441195200 0.7010 1441202400 0.7005 1441209600 0.7006 1441216800 0.7003 1441224000 0.7001 1441231200 0.6997 1441238400 0.7002 1441245600 0.6999 1441252800 0.7005 1441260000 0.6995 1441267200 0.6997 1441274400 0.6991 1441281600 0.6996 1441288800 0.6992 1441296000 0.6992 1441303200 0.6987 1441310400 0.6990 1441317600 0.6985 1441324800 0.6990 1441332000 0.6984 1441339200 0.6990 1441346400 0.6987 1441353600 0.6993 1441368000 0.6990 1441375200 0.7008 1441382400 0.7003 1441389600 0.7001 1441396800 0.7005 1441404000 0.7001 1441411200 0.7003 1441418400 0.6998 1441425600 0.7004 1441432800 0.7003 1441440000 0.7005 1441447200 0.7002 1441454400 0.7003 1441461600 0.6551 1441468800 0.6554 1441476000 0.6553 1441483200 0.6554 1441490400 0.6548 1441497600 0.6550 1441504800 0.7000 1441512000 0.7006 1441519200 0.6996 1441526400 0.7000 1441533600 0.6999 1441540800 0.7005 1441548000 0.6917 1441555200 0.6920 1441562400 0.6915 1441569600 0.6918 1441576800 0.7006 1441584000 0.7009 1441591200 0.7008 1441598400 0.7010 1441605600 0.7008 1441612800 0.7012 1441620000 0.7005 1441627200 0.7005 1441634400 0.7005 1441641600 0.7022 1441648800 0.7004 1441656000 0.7006 1441663200 0.7007 1441670400 0.7010 1441677600 0.7007 1441684800 0.7010 1441692000 0.7008 1441699200 0.7011 1441706400 0.7013 1441713600 0.6974 1441720800 0.7012 1441728000 0.7017 1441735200 0.7012 1441742400 0.6932 1441749600 0.6928 1441756800 0.7013 1441764000 0.6974 1441771200 0.7383 1441778400 0.7459 1441785600 0.7465 1441792800 0.7460 1441800000 0.7423 1441807200 0.7456 1441814400 0.7458 1441821600 0.7371 1441828800 0.7378 1441836000 0.7377 1441843200 0.7375 1441850400 0.7372 1441857600 0.7377 1441864800 0.7374 1441872000 0.7379 1441879200 0.7370 1441886400 0.7375 1441893600 0.7369 1441900800 0.7372 1441908000 0.7329 1441915200 0.7330 1441922400 0.7329 1441929600 0.7334 1441936800 0.7327 1441944000 0.7332 1441951200 0.7326 1441958400 0.7328 1441965600 0.7279 1441972800 0.7323 1441980000 0.7318 1441987200 0.7322 1441994400 0.7316 1442001600 0.7323 1442008800 0.7316 1442016000 0.7319 1442023200 0.7316 1442030400 0.7279 1442037600 0.7316 1442044800 0.6994 1442052000 0.7278 1442059200 0.7279 1442066400 0.7323 1442073600 0.7323 1442080800 0.7320 1442088000 0.7323 1442095200 0.7319 1442102400 0.7325 1442109600 0.7321 1442116800 0.7324 1442124000 0.7326 1442131200 0.7324 1442138400 0.7324 1442145600 0.7285 1442152800 0.7320 1442160000 0.7315 1442167200 0.7309 1442174400 0.7314 1442181600 0.7268 1442188800 0.7312 1442196000 0.7309 1442203200 0.7310 1442210400 0.7307 1442217600 0.7312 1442224800 0.7308 1442232000 0.7310 1442239200 0.7312 1442246400 0.7309 1442253600 0.7302 1442260800 0.7308 1442268000 0.6850 1442275200 0.6853 1442282400 0.6851 1442289600 0.6854 1442296800 0.6850 1442304000 0.6852 1442311200 0.6851 1442318400 0.6726 1442325600 0.6843 1442332800 0.6799 1442340000 0.6848 1442347200 0.6835 1442354400 0.6835 1442361600 0.6834 1442368800 0.6829 1442376000 0.6834 1442383200 0.6830 1442390400 0.6836 1442397600 0.6837 1442404800 0.6834 1442412000 0.6834 1442419200 0.6839 1442426400 0.7284 1442433600 0.7282 1442440800 0.7276 1442448000 0.7283 1442455200 0.7278 1442462400 0.7285 1442469600 0.7281 1442476800 0.7285 1442484000 0.7282 1442491200 0.7243 1442498400 0.7239 1442505600 0.7280 1442512800 0.7278 1442520000 0.7282 1442527200 0.6830 1442534400 0.6795 1442541600 0.6828 1442548800 0.6831 1442556000 0.6828 1442563200 0.6835 1442570400 0.6829 1442577600 0.6828 1442584800 0.6741 1442592000 0.6785 1442599200 0.6820 1442606400 0.6821 1442613600 0.6773 1442620800 0.6812 1442628000 0.6810 1442635200 0.6812 1442642400 0.6812 1442649600 0.6775 1442656800 0.6769 1442664000 0.6773 1442671200 0.6770 1442678400 0.6813 1442685600 0.6809 1442692800 0.6813 1442700000 0.6769 1442707200 0.6814 1442714400 0.6822 1442721600 0.6813 1442728800 0.6809 1442736000 0.6811 1442743200 0.6805 1442750400 0.6770 1442757600 0.6766 1442764800 0.6812 1442772000 0.6812 1442779200 0.6814 1442786400 0.6809 1442793600 0.6812 1442800800 0.6808 1442808000 0.6812 1442815200 0.6806 1442822400 0.6824 1442829600 0.6819 1442836800 0.6822 1442844000 0.6820 1442851200 0.6818 1442858400 0.6795 1442865600 0.6807 1442872800 0.6801 1442880000 0.6806 1442887200 0.6803 1442894400 0.6805 1442901600 0.6803 1442908800 0.6786 1442916000 0.6768 1442923200 0.6807 1442930400 0.6751 1442937600 0.6798 1442944800 0.6796 1442952000 0.7246 1442959200 0.7274 1442966400 0.7280 1442973600 0.7276 1442980800 0.7280 1442988000 0.7276 1442995200 0.7283 1443002400 0.7229 1443009600 0.7272 1443016800 0.7267 1443024000 0.7228 1443031200 0.7267 1443038400 0.7246 1443045600 0.7211 1443052800 0.7249 1443060000 0.7245 1443067200 0.7250 1443074400 0.7243 1443081600 0.7194 1443088800 0.7235 1443096000 0.7237 1443103200 0.7234 1443110400 0.7238 1443117600 0.7226 1443124800 0.7237 1443132000 0.7230 1443139200 0.7232 1443146400 0.7227 1443153600 0.7230 1443160800 0.7226 1443168000 0.7228 1443175200 0.7220 1443182400 0.7184 1443189600 0.7219 1443196800 0.7180 1443204000 0.7217 1443211200 0.7214 1443218400 0.6850 1443225600 0.7218 1443232800 0.7216 1443240000 0.7235 1443247200 0.7219 1443254400 0.7219 1443261600 0.7178 1443268800 0.7220 1443276000 0.7217 1443283200 0.7216 1443290400 0.7213 1443297600 0.7216 1443304800 0.7213 1443312000 0.7214 1443319200 0.7211 1443326400 0.7215 1443333600 0.7217 1443340800 0.7218 1443348000 0.7216 1443355200 0.7228 1443362400 0.7215 1443369600 0.7219 1443376800 0.7215 1443384000 0.7214 1443391200 0.7208 1443398400 0.7214 1443405600 0.7207 1443412800 0.7212 1443420000 0.7215 1443427200 0.7217 1443434400 0.7208 1443441600 0.7168 1443448800 0.7207 1443456000 0.7206 1443463200 0.7202 1443470400 0.7206 1443477600 0.7201 1443484800 0.7212 1443492000 0.7212 1443499200 0.7216 1443506400 0.7210 1443513600 0.7212 1443520800 0.7207 1443528000 0.7166 1443535200 0.7207 1443542400 0.7213 1443549600 0.7210 1443556800 0.7218 1443564000 0.7170 1443571200 0.7217 1443578400 0.7210 1443585600 0.7215 1443592800 0.7208 1443600000 0.7169 1443607200 0.7203 1443614400 0.7209 1443621600 0.7207 1443628800 0.7164 1443636000 0.7201 1443643200 0.7201 1443650400 0.7196 1443664800 0.7194 1443657600 0.7158 1443672000 0.7200 1443679200 0.7190 1443686400 0.7198 1443693600 0.7195 1443700800 0.7198 1443708000 0.7192 1443715200 0.7194 1443722400 0.7192 1443729600 0.7195 1443736800 0.7186 1443744000 0.7192 1443751200 0.7187 1443758400 0.7187 1443765600 0.7184 1443772800 0.7150 1443780000 0.7148 1443787200 0.7190 1443794400 0.7145 1443801600 0.7147 1444327200 0.7131 1444334400 0.7124 1444341600 0.7125 1444348800 0.7132 1444356000 0.7130 1444363200 0.7135 1444370400 0.7135 1444377600 0.7139 1444384800 0.7133 1444392000 0.7133 1444399200 0.7086 1444406400 0.7130 1444413600 0.7125 1444420800 0.7131 1444428000 0.7105 1444435200 0.7068 1444442400 0.7102 1444449600 0.7107 1444456800 0.7061 1444464000 0.7063 1444471200 0.7061 1444478400 0.7063 1444485600 0.7059 1444492800 0.7057 1444500000 0.7054 1444507200 0.7059 1444514400 0.7059 1444521600 0.7063 1444528800 0.7055 1444536000 0.7059 1444543200 0.7062 1444550400 0.7065 1444557600 0.7061 1444564800 0.7062 1444572000 0.7061 1444579200 0.7065 1444586400 0.7061 1444593600 0.7102 1444600800 0.7096 1444608000 0.7104 1444615200 0.7096 1444622400 0.7100 1444629600 0.7095 1444636800 0.7064 1444644000 0.7101 1444651200 0.7066 1444658400 0.7017 1444665600 0.7015 1444672800 0.7019 1444680000 0.7018 1444687200 0.7049 1444694400 0.7052 1444701600 0.7050 1444708800 0.7057 1444716000 0.7050 1444723200 0.7055 1444730400 0.7013 1444737600 0.7096 1444744800 0.7050 1444752000 0.7056 1444759200 0.7091 1444766400 0.7096 1444773600 0.7094 1444780800 0.7091 1444788000 0.7085 1444795200 0.7086 1444802400 0.7080 1444809600 0.7048 1444816800 0.7038 1444824000 0.7040 1444831200 0.7037 1444838400 0.7039 1444845600 0.7034 1444852800 0.7037 1444860000 0.7032 1444867200 0.7036 1444874400 0.7033 1444881600 0.7037 1444888800 0.7052 1444896000 0.7053 1444903200 0.7012 1444910400 0.7065 1444917600 0.7016 1444924800 0.7047 1444932000 0.7044 1444939200 0.7045 1444946400 0.7040 1444953600 0.7040 1444960800 0.7040 1444968000 0.7045 1444975200 0.7034 1444982400 0.6996 1444989600 0.7031 1444996800 0.7032 1445004000 0.7027 1445011200 0.6987 1445018400 0.7019 1445025600 0.7022 1445032800 0.7019 1445040000 0.7023 1445047200 0.7019 1445054400 0.7023 1445061600 0.7015 1445068800 0.7020 1445076000 0.7015 1445083200 0.7021 1445090400 0.7023 1445097600 0.7026 1445104800 0.7024 1445112000 0.7027 1445119200 0.7022 1445126400 0.7024 1445133600 0.7019 1445140800 0.7025 1445148000 0.7022 1445155200 0.6988 1445162400 0.6983 1445169600 0.7023 1445176800 0.7052 1445184000 0.7057 1445191200 0.7053 1445198400 0.7059 1445205600 0.7052 1445212800 0.7013 1445220000 0.7048 1445227200 0.7014 1445234400 0.7051 1445241600 0.7063 1445248800 0.7020 1445256000 0.7062 1445263200 0.7057 1445270400 0.7060 1445277600 0.7008 1445284800 0.7046 1445292000 0.7005 1445299200 0.7044 1445306400 0.7041 1445313600 0.7046 1445320800 0.7044 1445328000 0.7003 1445335200 0.7037 1445342400 0.7000 1445349600 0.6996 1445356800 0.7052 1445364000 0.7032 1445371200 0.7033 1445378400 0.7027 1445385600 0.7029 1445392800 0.7027 1445400000 0.7037 1445407200 0.7031 1445414400 0.7034 1445421600 0.6987 1445428800 0.6988 1445436000 0.6988 1445443200 0.6988 1445450400 0.7024 1445457600 0.7029 1445464800 0.7030 1445472000 0.7035 1445479200 0.7029 1445486400 0.7032 1445493600 0.7029 1445500800 0.6994 1445508000 0.7029 1445515200 0.6995 1445522400 0.7024 1445529600 0.6943 1445536800 0.6984 1445544000 0.7025 1445551200 0.7019 1445558400 0.7024 1445565600 0.7018 1445572800 0.7019 1445580000 0.7018 1445587200 0.7020 1445594400 0.7015 1445601600 0.7020 1445608800 0.6979 1445616000 0.7002 1445623200 0.6987 1445630400 0.6991 1445637600 0.6965 1445644800 0.6972 1445652000 0.6965 1445659200 0.6976 1445666400 0.6971 1445673600 0.6970 1445680800 0.6967 1445688000 0.6970 1445695200 0.6928 1445702400 0.6973 1445709600 0.6966 1445716800 0.6968 1445724000 0.6965 1445731200 0.6969 1445738400 0.6964 1445745600 0.6969 1445752800 0.6966 1445760000 0.6932 1445767200 0.6927 1445774400 0.6966 1445781600 0.6923 1445788800 0.6965 1445796000 0.6960 1445803200 0.6928 1445810400 0.6963 1445817600 0.6968 1445824800 0.6969 1445832000 0.6976 1445839200 0.6971 1445846400 0.6973 1445853600 0.6924 1445860800 0.6968 1445868000 0.6927 1445875200 0.6965 1445882400 0.6920 1445889600 0.6922 1445896800 0.6958 1445904000 0.6961 1445911200 0.6955 1445918400 0.6958 1445925600 0.6955 1445932800 0.6925 1445940000 0.6958 1445947200 0.6921 1445954400 0.6921 1445961600 0.6925 1445968800 0.6963 1445976000 0.6968 1445983200 0.6913 1445990400 0.6956 1445997600 0.6952 1446004800 0.6958 1446012000 0.6950 1446019200 0.6953 1446026400 0.6966 1446033600 0.6896 1446040800 0.6930 1446048000 0.6937 1446055200 0.6927 1446062400 0.6888 1446069600 0.6921 1446076800 0.6924 1446084000 0.6917 1446091200 0.6904 1446098400 0.6916 1446105600 0.6882 1446112800 0.6879 1446120000 0.6922 1446127200 0.6880 1446134400 0.6918 1446141600 0.6884 1446148800 0.6918 1446156000 0.6921 1446163200 0.6926 1446170400 0.6918 1446177600 0.6922 1446184800 0.6915 1446192000 0.6878 1446199200 0.6872 1446206400 0.6915 1446213600 0.6913 1446220800 0.6921 1446228000 0.6915 1446235200 0.6909 1446242400 0.6909 1446249600 0.6911 1446256800 0.6856 1446264000 0.6813 1446271200 0.6910 1446278400 0.6913 1446285600 0.6904 1446292800 0.6905 1446300000 0.6866 1446307200 0.6910 1446314400 0.6905 1446321600 0.6903 1446328800 0.6898 1446343200 0.6901 1446336000 0.6903 1446350400 0.6902 1446357600 0.6892 1446364800 0.6896 1446372000 0.6891 1446379200 0.6867 1446386400 0.6856 1446393600 0.6900 1446400800 0.6894 1446408000 0.6898 1446415200 0.6893 1446422400 0.6897 1446429600 0.6895 1446436800 0.6899 1446444000 0.6897 1446451200 0.6900 1446458400 0.6895 1446465600 0.6900 1446472800 0.6895 1446480000 0.6898 1446487200 0.6892 1446494400 0.6894 1446501600 0.6887 1446508800 0.6898 1446516000 0.6895 1446523200 0.6892 1446530400 0.6907 1446537600 0.6896 1446544800 0.6895 1446552000 0.6857 1446559200 0.6883 1446566400 0.6889 1446573600 0.6888 1446580800 0.6887 1446588000 0.6844 1446595200 0.6892 1446602400 0.6884 1446609540 0.6891 1446609600 0.6891 1446616800 0.6885 1446624000 0.6889 1446631200 0.6844 1446638400 0.6888 1446645600 0.6884 1446652800 0.6847 1446660000 0.6881 1446667200 0.6881 1446674400 0.6881 1446681600 0.6947 1446688800 0.6943 1446696000 0.6964 1446703200 0.6946 1446710400 0.6951 1446717600 0.6956 1446724800 0.6911 1446732000 0.6947 1446739200 0.6904 1446746400 0.6936 1446753600 0.6940 1446760800 0.6936 1446768000 0.6941 1446775200 0.6936 1446782400 0.6943 1446789600 0.6937 1446796800 0.6937 1446804000 0.6893 1446811200 0.6903 1446818400 0.6898 1446825600 0.6897 1446832800 0.6931 1446840000 0.6930 1446847200 0.6932 1446854400 0.6930 1446861600 0.6926 1446868800 0.6931 1446876000 0.6928 1446883200 0.6932 1446890400 0.6927 1446897600 0.6931 1446904800 0.6885 1446912000 0.6932 1446919200 0.6892 1446926400 0.6900 1446933600 0.6933 1446940800 0.6939 1446948000 0.6931 1446955200 0.6928 1446962400 0.6925 1446969600 0.6929 1446976800 0.6931 1446984000 0.6932 1446991200 0.6927 1446998400 0.6929 1447005600 0.6925 1447012800 0.6927 1447020000 0.6924 1447027200 0.6928 1447034400 0.6925 1447041600 0.6928 1447048800 0.6915 1447056000 0.6880 1447063200 0.6958 1447070400 0.6927 1447077600 0.7004 1447084800 0.6929 1447092000 0.6963 1447099200 0.6929 1447106400 0.6960 1447113600 0.6924 1447120800 0.6958 1447128000 0.6961 1447135200 0.6956 1447142400 0.6961 1447149600 0.6878 1447156800 0.6843 1447164000 0.6876 1447171200 0.6917 1447178400 0.6916 1447185600 0.6920 1447192800 0.6915 1447200000 0.6921 1447207200 0.6918 1447214400 0.6922 1447221600 0.6921 1447228800 0.6922 1447236000 0.6881 1447243200 0.6883 1447250400 0.6872 1447257600 0.6873 1447264800 0.6908 1447272000 0.6907 1447279200 0.6864 1447286400 0.6869 1447293600 0.6904 1447300800 0.6913 1447308000 0.6906 1447315200 0.6913 1447322400 0.6907 1447329600 0.6867 1447336800 0.6864 1447344000 0.6863 1447351200 0.7210 1447358400 0.7218 1447365600 0.7211 1447372800 0.6903 1447380000 0.6898 1447387200 0.6901 1447394400 0.6897 1447401600 0.6902 1447408800 0.6903 1447416000 0.6866 1447423200 0.6862 1447430400 0.6911 1447437600 0.6922 1447444800 0.6924 1447452000 0.6902 1447459200 0.6871 1447466400 0.6911 1447473600 0.6908 1447480800 0.6905 1447488000 0.6916 1447495200 0.6910 1447502400 0.6919 1447509600 0.6912 1447516800 0.6913 1447524000 0.6918 1447531200 0.6916 1447538400 0.6914 1447545600 0.6912 1447552800 0.6910 1447560000 0.6914 1447567200 0.6909 1447574400 0.6914 1447581600 0.6906 1447588800 0.6910 1447596000 0.6907 1447603200 0.6911 1447610400 0.6907 1447617600 0.6910 1447624800 0.6907 1447632000 0.6910 1447639200 0.6907 1447646400 0.6912 1447653600 0.6908 1447660800 0.6908 1447668000 0.6904 1447675200 0.6871 1447682400 0.6863 1447689600 0.6868 1447696800 0.6862 1447704000 0.6887 1447711200 0.6922 1447718400 0.6922 1447725600 0.6917 1447732800 0.6886 1447740000 0.6879 1447747200 0.6926 1447754400 0.6885 1447761600 0.6921 1447768800 0.6881 1447776000 0.6874 1447783200 0.6906 1447790400 0.6907 1447797600 0.6910 1447804800 0.6914 1447812000 0.6915 1447819200 0.6920 1447826400 0.6917 1447833600 0.6893 1447840800 0.6875 1447848000 0.6873 1447855200 0.6904 1447862400 0.6906 1447869600 0.6897 1447876800 0.6908 1447884000 0.6903 1447891200 0.6941 1447898400 0.6937 1447905600 0.6940 1447912800 0.6940 1447920000 0.6944 1447927200 0.6900 1447934400 0.6942 1447941600 0.6904 1447948800 0.6904 1447956000 0.6897 1447963200 0.6940 1447970400 0.6945 1447977600 0.6942 1447984800 0.6937 1447992000 0.6938 1447999200 0.6936 1448006400 0.6945 1448013600 0.6895 1448020800 0.6900 1448028000 0.6895 1448035200 0.6900 1448042400 0.6933 1448049600 0.6936 1448056800 0.6929 1448064000 0.6937 1448071200 0.6935 1448078400 0.6943 1448085600 0.6937 1448092800 0.6941 1448100000 0.6900 1448107200 0.6943 1448114400 0.6899 1448121600 0.6937 1448128800 0.6934 1448136000 0.6933 1448143200 0.6931 1448150400 0.6940 1448157600 0.6933 1448164800 0.6938 1448172000 0.6941 1448179200 0.6942 1448186400 0.6940 1448193600 0.6935 1448200800 0.6941 1448208000 0.6943 1448215200 0.6940 1448222400 0.6938 1448229600 0.6934 1448236800 0.6935 1448244000 0.6930 1448251200 0.6933 1448258400 0.6929 1448265600 0.6931 1448272800 0.6928 1448280000 0.6928 1448287200 0.6924 1448294400 0.6926 1448301600 0.6919 1448308800 0.6918 1448316000 0.6919 1448323200 0.6921 1448330400 0.6920 1448337600 0.6929 1448344800 0.6918 1448352000 0.6936 1448359200 0.6926 1448366400 0.6883 1448373600 0.6919 1448380800 0.6882 1448388000 0.6915 1448395200 0.6920 1448402400 0.6830 1448409600 0.6824 1448416800 0.6822 1448424000 0.6828 1448431200 0.6820 1448438400 0.6788 1448445600 0.6784 1448452800 0.6787 1448460000 0.6777 1448467200 0.6780 1448474400 0.6807 1448481600 0.6816 1448488800 0.6810 1448496000 0.6821 1448503200 0.6815 1448510400 0.6819 1448517600 0.6814 1448524800 0.6814 1448532000 0.6809 1448539200 0.6772 1448546400 0.6766 1448553600 0.6767 1448560800 0.6799 1448568000 0.6809 1448575200 0.6798 1448582400 0.6804 1448589600 0.6800 1448596800 0.6802 1448604000 0.6798 1448611200 0.6805 1448618400 0.6766 1448625600 0.6810 1448632800 0.6806 1448640000 0.6806 1448647200 0.6808 1448654400 0.6809 1448661600 0.6805 1448668800 0.6810 1448676000 0.6810 1448683200 0.6809 1448690400 0.6803 1448697600 0.6808 1448704800 0.6803 1448712000 0.6807 1448719200 0.6803 1448726400 0.6808 1448733600 0.6803 1448740800 0.6813 1448748000 0.6804 1448755200 0.6811 1448762400 0.6807 1448769600 0.6809 1448776800 0.6806 1448784000 0.6812 1448791200 0.6809 1448798400 0.6816 1448805600 0.6806 1448812800 0.6812 1448820000 0.6806 1448827200 0.6809 1448834400 0.6807 1448841600 0.6812 1448848800 0.6810 1448856000 0.6810 1448863200 0.6806 1448870400 0.6769 1448877600 0.6766 1448884800 0.6734 1448892000 0.6765 1448899200 0.6772 1448906400 0.6803 1448913600 0.6804 1448920800 0.6802 1448935200 0.6800 1448928000 0.6781 1448942400 0.6798 1448949600 0.6793 1448956800 0.6760 1448964000 0.6720 1448971200 0.6759 1448978400 0.6756 1448985600 0.6719 1448992800 0.6753 1449000000 0.6756 1449007200 0.6750 1449014400 0.6714 1449021600 0.6712 1449028800 0.6752 1449036000 0.6750 1449043200 0.6758 1449050400 0.6729 1449057600 0.6731 1449064800 0.6725 1449072000 0.6731 1449079200 0.6729 1449086400 0.6771 1449093600 0.6762 1449100800 0.6767 1449108000 0.6763 1449115200 0.6768 1449122400 0.6762 1449129600 0.6762 1449136800 0.6767 1449144000 0.6769 1449151200 0.6726 1449158400 0.6728 1449165600 0.6730 1449172800 0.6769 1449180000 0.6727 1449187200 0.6732 1449194400 0.6735 1449201600 0.6757 1449208800 0.6753 1449216000 0.6743 1449223200 0.6735 1449230400 0.6692 1449237600 0.6692 1449244800 0.6717 1449252000 0.6760 1449259200 0.6758 1449266400 0.6750 1449273600 0.6795 1449280800 0.6797 1449288000 0.6797 1449295200 0.6792 1449302400 0.6798 1449309600 0.6792 1449316800 0.6754 1449324000 0.6747 1449331200 0.6756 1449338400 0.6788 1449345600 0.6790 1449352800 0.6787 1449360000 0.6792 1449367200 0.6788 1449374400 0.6796 1449381600 0.6791 1449388800 0.6793 1449396000 0.6828 1449403200 0.6788 1449410400 0.6784 1449417600 0.6827 1449424800 0.6822 1449432000 0.6827 1449439200 0.6822 1449446400 0.6824 1449453600 0.6821 1449460800 0.6824 1449468000 0.6837 1449475200 0.6802 1449482400 0.6782 1449489600 0.6791 1449496800 0.6785 1449504000 0.6785 1449511200 0.6820 1449518400 0.6783 1449525600 0.6780 1449532800 0.6785 1449540000 0.6778 1449547200 0.6785 1449554400 0.6786 1449561600 0.6784 1449568800 0.6776 1449576000 0.6742 1449583200 0.6735 1449590400 0.6739 1449597600 0.6770 1449604800 0.6775 1449612000 0.6769 1449619200 0.6772 1449626400 0.6772 1449633600 0.6785 1449640800 0.6784 1449648000 0.6751 1449655200 0.6750 1449662400 0.6716 1449669600 0.6747 1449676800 0.6748 1449684000 0.6774 1449691200 0.6759 1449698400 0.6755 1449705600 0.6762 1449712800 0.6757 1449720000 0.6767 1449727200 0.6781 1449734400 0.6769 1449741600 0.6719 1449748800 0.6756 1449756000 0.6713 1449763200 0.6755 1449770400 0.6751 1449777600 0.6747 1449784800 0.6673 1449792000 0.6679 1449799200 0.6671 1449806400 0.6681 1449813600 0.6677 1449820800 0.6251 1449828000 0.6246 1449835200 0.6634 1449842400 0.6744 1449849600 0.6749 1449856800 0.6742 1449864000 0.6749 1449871200 0.6748 1449878400 0.6756 1449885600 0.6746 1449892800 0.6750 1449900000 0.6747 1449907200 0.6749 1449914400 0.6746 1449921600 0.6750 1449928800 0.6750 1449936000 0.6715 1449943200 0.6752 1449950400 0.6754 1449957600 0.6747 1449964800 0.6753 1449972000 0.6752 1449979200 0.6716 1449986400 0.6754 1449993600 0.6754 1450000800 0.6712 1450008000 0.6715 1450015200 0.6749 1450022400 0.6753 1450029600 0.6750 1450036800 0.6752 1450044000 0.6749 1450051200 0.6752 1450058400 0.6748 1450065600 0.6752 1450072800 0.6771 1450080000 0.6757 1450087200 0.6716 1450094400 0.6720 1450101600 0.6676 1450108800 0.6683 1450116000 0.6716 1450123200 0.6761 1450130400 0.6754 1450137600 0.6600 1450144800 0.6751 1450152000 0.6777 1450159200 0.6752 1450166400 0.6758 1450173600 0.6719 1450180800 0.6753 1450188000 0.6751 1450195200 0.6716 1450202400 0.6752 1450209600 0.6750 1450216800 0.6745 1450224000 0.6749 1450231200 0.6742 1450238400 0.7716 1450245600 0.8637 1450252800 0.8641 1450260000 0.8595 1450267200 0.8599 1450274400 0.8594 1450281600 0.8597 1450288800 0.8645 1450296000 0.8652 1450303200 0.8637 1450310400 0.8669 1450317600 0.8663 1450324800 0.8677 1450332000 0.8673 1450339200 0.8639 1450346400 0.8627 1450353600 0.8628 1450360800 0.8627 1450368000 0.8666 1450375200 0.8665 1450382400 0.8663 1450389600 0.8654 1450396800 0.8651 1450404000 0.8614 1450411200 0.8622 1450418400 0.8617 1450425600 0.8622 1450432800 0.8618 1450440000 0.8621 1450447200 0.8624 1450454400 0.8617 1450461600 0.8613 1450468800 0.8618 1450476000 0.8615 1450483200 0.8617 1450490400 0.8612 1450497600 0.8616 1450504800 0.8610 1450512000 0.8614 1450519200 0.8608 1450526400 0.8615 1450533600 0.8611 1450540800 0.8613 1450548000 0.8648 1450555200 0.8650 1450562400 0.8646 1450569600 0.8647 1450576800 0.8644 1450584000 0.8652 1450591200 0.8645 1450598400 0.8652 1450605600 0.8649 1450612800 0.8649 1450620000 0.8645 1450627200 0.8652 1450634400 0.8651 1450641600 0.8652 1450648800 0.8646 1450656000 0.8653 1450663200 0.8650 1450670400 0.8616 1450677600 0.8613 1450684800 0.8652 1450692000 0.8608 1450699200 0.8604 1450706400 0.8600 1450713600 0.8604 1450720800 0.8637 1450728000 0.8649 1450735200 0.8608 1450742400 0.8608 1450749600 0.8603 1450756800 0.8603 1450764000 0.8640 1450771200 0.8639 1450778400 0.8597 1450785600 0.8597 1450792800 0.8591 1450800000 0.8633 1450807200 0.8650 1450814400 0.8630 1450821600 0.8624 1450828800 0.8627 1450836000 0.8622 1450843200 0.8627 1450850400 0.8624 1450857600 0.8628 1450864800 0.8589 1450872000 0.8586 1450879200 0.8580 1450886400 0.8587 1450893600 0.8618 1450900800 0.8622 1450908000 0.8616 1450915200 0.8624 1450922400 0.8624 1450929600 0.8629 1450936800 0.8622 1450944000 0.8624 1450951200 0.8622 1450958400 0.8587 1450965600 0.8584 1450972800 0.8627 1450980000 0.8623 1450987200 0.8627 1450994400 0.8623 1451001600 0.8629 1451008800 0.8625 1451016000 0.8637 1451023200 0.8632 1451030400 0.8636 1451037600 0.8629 1451044800 0.8633 1451052000 0.8628 1451059200 0.8631 1451066400 0.8629 1451073600 0.8630 1451080800 0.8625 1451088000 0.8630 1451095200 0.8626 1451102400 0.8630 1451109600 0.8626 1451116800 0.8630 1451124000 0.8625 1451131200 0.8630 1451138400 0.8627 1451145600 0.8631 1451152800 0.8626 1451160000 0.8635 1451167200 0.8629 1451174400 0.8635 1451181600 0.8629 1451188800 0.8630 1451196000 0.8628 1451203200 0.8631 1451210400 0.8628 1451217600 0.8631 1451224800 0.8631 1451232000 0.8598 1451239200 0.8629 1451246400 0.8599 1451253600 0.8632 1451260800 0.8638 1451268000 0.8634 1451275200 0.8637 1451282400 0.8632 1451289600 0.8597 1451296800 0.8669 1451304000 0.8670 1451311200 0.8665 1451318400 0.8665 1451325600 0.8624 1451332800 0.8665 1451340000 0.8659 1451347200 0.8664 1451354400 0.8656 1451361600 0.8661 1451368800 0.8619 1451376000 0.8662 1451383200 0.8617 1451390400 0.8659 1451397600 0.8656 1451404800 0.8608 1451412000 0.8643 1451419200 0.8645 1451426400 0.8641 1451433600 0.8644 1451440800 0.8642 1451448000 0.8644 1451455200 0.8639 1451462400 0.8605 1451469600 0.8602 1451476800 0.8601 1451484000 0.8640 1451491200 0.8602 1451498400 0.8637 1451505600 0.8645 1451512800 0.8638 1451520000 0.8642 1451527200 0.8642 1451534400 0.8646 1451541600 0.8641 1451548800 0.8625 1451556000 0.8607 1451563200 0.8645 1451570400 0.8644 1451577600 0.8646 1451584800 0.8642 1451592000 0.8644 1451599200 0.8638 1451613600 0.8649 1451606400 0.8649 1451620800 0.8649 1451628000 0.8646 1451635200 0.8650 1451642400 0.8647 1451649600 0.8649 1451656800 0.8643 1451664000 0.8646 1451671200 0.8644 1451678400 0.8648 1451685600 0.8643 1451692800 0.8647 1451700000 0.8642 1451707200 0.8647 1451714400 0.8641 1451721600 0.8647 1451728800 0.8642 1451736000 0.8645 1451743200 0.8603 1451750400 0.8607 1451757600 0.8641 1451764800 0.8645 1451772000 0.8643 1451779200 0.8649 1451786400 0.8643 1451793600 0.8648 1451800800 0.8643 1451808000 0.8647 1451815200 0.8645 1451822400 0.8649 1451829600 0.8599 1451836800 0.8602 1451844000 0.8598 1451851200 0.8641 1451858400 0.8637 1451865600 0.8641 1451872800 0.8635 1451880000 0.8639 1451887200 0.8636 1451894400 0.8640 1451901600 0.8635 1451908800 0.8650 1451916000 0.8604 1451923200 0.8609 1451930400 0.8646 1451937600 0.8653 1451944800 0.8651 1451952000 0.8652 1451959200 0.8649 1451966400 0.8652 1451973600 0.8645 1451980800 0.8646 1451988000 0.8601 1451995200 0.8605 1452002400 0.8641 1452009600 0.8642 1452016800 0.8634 1452024000 0.8674 1452031200 0.8664 1452038400 0.8666 1452045600 0.8661 1452052800 0.8665 1452060000 0.8667 1452067200 0.8631 1452074400 0.8625 1452081600 0.8628 1452088800 0.8623 1452096000 0.8629 1452103200 0.8657 1452110400 0.8662 1452117600 0.8653 1452124800 0.8654 1452132000 0.8650 1452139200 0.8655 1452146400 0.8669 1452153600 0.8665 1452160800 0.8623 1452168000 0.8628 1452175200 0.8616 1452182400 0.8615 1452189600 0.8648 1452196800 0.8653 1452204000 0.8650 1452211200 0.8649 1452218400 0.8643 1452225600 0.8652 1452232800 0.8608 1452240000 0.8619 1452247200 0.8611 1452254400 0.8615 1452261600 0.8611 1452268800 0.8608 1452276000 0.8640 1452283200 0.8647 1452290400 0.8643 1452297600 0.8647 1452304800 0.8642 1452312000 0.8651 1452319200 0.8647 1452326400 0.8649 1452333600 0.8569 1452340800 0.8564 1452348000 0.8596 1452355200 0.8603 1452362400 0.8594 1452369600 0.8598 1452376800 0.8593 1452384000 0.8600 1452391200 0.8559 1452398400 0.8601 1452405600 0.8592 1452412800 0.8597 1452420000 0.8592 1452427200 0.8608 1452434400 0.8558 1452441600 0.8599 1452448800 0.8592 1452456000 0.8599 1452463200 0.8592 1452470400 0.8599 1452477600 0.8594 1452484800 0.8597 1452492000 0.8591 1452499200 0.8596 1452506400 0.8553 1452513600 0.8562 1452520800 0.8540 1452528000 0.8552 1452535200 0.8585 1452542400 0.8602 1452549600 0.8590 1452556800 0.8593 1452564000 0.8589 1452571200 0.8588 1452578400 0.8584 1452585600 0.8514 1452592800 0.8549 1452600000 0.8549 1452607200 0.8541 1452614400 0.8544 1452621600 0.8546 1452628800 0.8587 1452636000 0.8539 1452643200 0.8583 1452650400 0.8579 1452657600 0.8582 1452664800 0.8534 1452672000 0.8497 1452679200 0.8533 1452686400 0.8534 1452693600 0.8544 1452700800 0.8547 1452708000 0.8537 1452715200 0.8579 1452722400 0.8534 1452729600 0.8537 1452736800 0.8645 1452744000 0.8684 1452751200 0.8673 1452758400 0.8643 1452765600 0.8638 1452772800 0.8646 1452780000 0.8641 1452787200 0.8645 1452794400 0.8680 1452801600 0.8684 1452808800 0.8671 1452816000 0.8675 1452823200 0.8632 1452830400 0.8675 1452837600 0.8669 1452844800 0.8634 1452852000 0.8666 1452859200 0.8669 1452866400 0.8674 1452873600 0.8676 1452880800 0.8670 1452888000 0.8678 1452895200 0.8711 1452902400 0.8716 1452909600 0.8708 1452916800 0.8715 1452924000 0.8711 1452931200 0.8712 1452938400 0.8671 1452945600 0.8673 1452952800 0.8674 1452960000 0.8675 1452967200 0.8708 1452974400 0.8709 1452981600 0.8706 1452988800 0.8716 1452996000 0.8705 1453003200 0.8712 1453010400 0.8705 1453017600 0.8710 1453024800 0.8672 1453032000 0.8675 1453039200 0.8666 1453046400 0.8673 1453053600 0.8663 1453060800 0.8706 1453068000 0.8665 1453075200 0.8706 1453082400 0.8702 1453089600 0.8705 1453096800 0.8702 1453104000 0.8700 1453111200 0.8655 1453118400 0.8659 1453125600 0.8658 1453132800 0.8663 1453140000 0.8699 1453147200 0.8701 1453154400 0.8699 1453161600 0.8703 1453168800 0.8699 1453176000 0.8700 1453183200 0.8646 1453190400 0.8657 1453197600 0.8647 1453204800 0.8651 1453212000 0.8651 1453219200 0.8654 1453226400 0.8645 1453233600 0.8684 1453240800 0.8675 1453248000 0.8681 1453255200 0.8675 1453262400 0.8680 1453269600 0.8666 1453276800 0.8673 1453284000 0.8661 1453291200 0.8628 1453298400 0.8630 1453305600 0.8631 1453312800 0.8664 1453320000 0.8665 1453327200 0.8627 1453334400 0.8629 1453341600 0.8622 1453348800 0.8616 1453356000 0.8650 1453363200 0.8652 1453370400 0.8641 1453377600 0.8612 1453384800 0.8649 1453392000 0.8670 1453399200 0.8651 1453406400 0.8656 1453413600 0.8652 1453420800 0.8617 1453428000 0.8613 1453435200 0.8614 1453442400 0.8611 1453449600 0.8619 1453456800 0.8468 1453464000 0.8403 1453471200 0.8497 1453478400 0.8464 1453485600 0.8454 1453492800 0.8496 1453500000 0.8488 1453507200 0.8492 1453514400 0.8485 1453521600 0.8486 1453528800 0.8486 1453536000 0.8488 1453543200 0.8440 1453550400 0.8446 1453557600 0.8442 1453564800 0.8447 1453572000 0.8442 1453579200 0.8483 1453586400 0.8482 1453593600 0.8491 1453600800 0.8488 1453608000 0.8491 1453615200 0.8485 1453622400 0.8487 1453629600 0.8483 1453636800 0.8477 1453644000 0.8476 1453651200 0.8477 1453658400 0.8471 1453665600 0.8476 1453672800 0.8471 1453680000 0.8482 1453687200 0.8477 1453694400 0.8475 1453701600 0.8466 1453708800 0.8469 1453716000 0.8464 1453831200 0.8464 1453838400 0.8469 1453845600 0.8457 1453852800 0.8459 1453860000 0.8457 1453867200 0.8463 1453874400 0.8455 1453881600 0.8459 1453888800 0.8453 1453896000 0.8461 1453903200 0.8460 1453910400 0.8425 1453917600 0.8456 1453924800 0.8464 1453932000 0.8455 1453939200 0.8462 1453946400 0.8458 1453953600 0.8465 1453960800 0.8453 1453968000 0.8467 1453975200 0.8461 1453982400 0.8453 1453989600 0.8408 1453996800 0.8411 1454004000 0.8432 1454011200 0.8442 1454018400 0.8432 1454025600 0.8395 1454032800 0.8427 1454040000 0.8431 1454047200 0.8434 1454054400 0.8438 1454061600 0.8427 1454068800 0.8383 1454076000 0.8385 1454083200 0.8390 1454090400 0.8421 1454097600 0.8427 1454104800 0.8426 1454112000 0.8430 1454119200 0.8431 1454126400 0.8395 1454133600 0.8396 1454140800 0.8398 1454148000 0.8357 1454155200 0.8354 1454162400 0.8357 1454169600 0.8398 1454176800 0.8423 1454184000 0.8428 1454191200 0.8429 1454198400 0.8430 1454205600 0.8426 1454212800 0.8427 1454220000 0.8424 1454227200 0.8427 1454234400 0.8385 1454241600 0.8391 1454248800 0.8385 1454256000 0.8394 1454263200 0.8424 1454270400 0.8426 1454277600 0.8421 1454292000 0.8419 1454284800 0.8424 1454299200 0.8422 1454306400 0.8414 1454313600 0.8380 1454320800 0.8332 1454328000 0.8337 1454335200 0.8370 1454342400 0.8339 1454349600 0.8298 1454356800 0.8376 1454364000 0.8371 1454371200 0.8375 1454378400 0.8373 1454385600 0.8374 1454392800 0.8364 1454400000 0.8371 1454407200 0.8372 1454414400 0.8336 1454421600 0.8375 1454428800 0.8340 1454436000 0.8381 1454443200 0.8388 1454450400 0.8382 1454457600 0.8382 1454464800 0.8379 1454472000 0.8381 1454479200 0.7972 1454486400 0.8384 1454493600 0.8339 1454500800 0.7973 1454508000 0.7930 1454515200 0.7937 1454522400 0.8338 1454529600 0.8378 1454536800 0.8372 1454544000 0.8378 1454551200 0.8369 1454558400 0.8370 1454565600 0.8362 1454572800 0.8328 1454580000 0.8324 1454587200 0.8365 1454594400 0.8317 1454601600 0.8323 1454608800 0.8353 1454616000 0.8359 1454623200 0.8365 1454630400 0.8364 1454637600 0.8358 1454644800 0.8359 1454652000 0.8354 1454659200 0.8356 1454666400 0.8314 1454673600 0.8316 1454680800 0.8311 1454688000 0.8318 1454695200 0.8345 1454702400 0.8345 1454709600 0.8302 1454716800 0.8342 1454724000 0.8345 1454731200 0.8345 1454738400 0.8339 1454745600 0.8343 1454752800 0.8336 1454760000 0.8338 1454767200 0.8338 1454774400 0.8340 1454781600 0.8340 1454788800 0.8306 1454796000 0.8346 1454803200 0.8344 1454810400 0.8341 1454817600 0.8346 1454824800 0.8339 1454832000 0.8344 1454839200 0.8343 1454846400 0.8345 1454853600 0.8342 1454860800 0.8345 1454868000 0.8342 1454875200 0.8309 1454882400 0.8305 1454889600 0.8234 1454896800 0.8342 1454904000 0.8196 1454911200 0.8332 1454918400 0.8336 1454925600 0.8329 1454932800 0.8220 1454940000 0.8334 1454947200 0.8337 1454954400 0.8333 1454961600 0.8335 1454968800 0.8333 1454976000 0.8337 1454983200 0.8333 1454990400 0.8332 1454997600 0.8327 1455004800 0.8292 1455012000 0.8291 1455019200 0.8329 1455026400 0.8326 1455033600 0.8290 1455040800 0.8324 1455048000 0.8335 1455055200 0.8328 1455062400 0.8299 1455069600 0.8292 1455076800 0.8292 1455084000 0.8286 1455091200 0.8293 1455098400 0.8249 1455105600 0.8288 1455112800 0.8324 1455120000 0.8297 1455127200 0.8329 1455134400 0.8331 1455141600 0.8334 1455148800 0.8332 1455156000 0.8330 1455163200 0.8330 1455170400 0.8327 1455177600 0.8293 1455184800 0.8291 1455192000 0.8292 1455199200 0.8328 1455206400 0.8296 1455213600 0.8327 1455220800 0.8593 1455228000 0.8556 1455235200 0.8600 1455242400 0.8593 1455249600 0.8593 1455256800 0.8588 1455264000 0.8595 1455271200 0.8582 1455278400 0.8591 1455285600 0.8329 1455292800 0.8297 1455300000 0.8331 1455307200 0.8334 1455314400 0.8330 1455321600 0.8331 1455328800 0.8324 1455336000 0.8334 1455343200 0.8323 1455350400 0.8327 1455357600 0.8324 1455364800 0.8292 1455372000 0.8286 1455379200 0.8326 1455386400 0.8323 1455393600 0.8329 1455400800 0.8289 1455408000 0.8294 1455415200 0.8325 1455422400 0.8328 1455429600 0.8325 1455436800 0.8329 1455444000 0.8288 1455451200 0.8290 1455458400 0.8324 1455465600 0.8328 1455472800 0.8325 1455480000 0.8327 1455487200 0.8323 1455494400 0.8323 1455501600 0.8318 1455508800 0.8320 1455516000 0.8321 1455523200 0.8323 1455530400 0.8321 1455537600 0.8285 1455544800 0.8275 1455552000 0.8280 1455559200 0.8316 1455566400 0.8317 1455573600 0.8312 1455580800 0.8318 1455588000 0.8313 1455595200 0.8321 1455602400 0.8308 1455609600 0.8324 1455616800 0.8260 1455624000 0.8304 1455631200 0.8304 1455638400 0.8273 1455645600 0.8298 1455652800 0.8300 1455660000 0.8295 1455667200 0.8300 1455674400 0.8298 1455681600 0.8301 1455688800 0.8256 1455696000 0.8299 1455703200 0.8259 1455710400 0.8259 1455717600 0.8249 1455724800 0.8257 1455732000 0.8324 1455739200 0.8334 1455746400 0.8350 1455753600 0.8315 1455760800 0.8324 1455768000 0.8296 1455775200 0.8292 1455782400 0.8332 1455789600 0.8332 1455796800 0.8327 1455804000 0.8288 1455811200 0.8292 1455818400 0.8324 1455825600 0.8291 1455832800 0.8291 1455840000 0.8293 1455847200 0.8274 1455854400 0.8281 1455861600 0.8271 1455868800 0.8274 1455876000 0.8232 1455883200 0.8231 1455890400 0.8224 1455897600 0.8265 1455904800 0.8296 1455912000 0.8303 1455919200 0.8513 1455926400 0.8554 1455933600 0.8549 1455940800 0.8553 1455948000 0.8541 1455955200 0.8546 1455962400 0.8540 1455969600 0.8543 1455976800 0.8509 1455984000 0.8549 1455991200 0.8546 1455998400 0.8550 1456005600 0.8546 1456012800 0.8512 1456020000 0.8543 1456027200 0.8550 1456034400 0.8546 1456041600 0.8555 1456048800 0.8547 1456056000 0.8552 1456063200 0.8548 1456070400 0.8550 1456077600 0.8544 1456084800 0.8549 1456092000 0.8543 1456099200 0.8547 1456106400 0.8545 1456113600 0.8546 1456120800 0.8543 1456128000 0.8505 1456135200 0.8501 1456142400 0.8506 1456149600 0.8500 1456156800 0.8539 1456164000 0.8540 1456171200 0.8541 1456178400 0.8287 1456185600 0.8290 1456192800 0.8244 1456200000 0.8284 1456207200 0.8277 1456214400 0.8283 1456221600 0.8278 1456228800 0.8313 1456236000 0.8275 1456243200 0.8284 1456250400 0.8309 1456257600 0.8318 1456264800 0.8313 1456272000 0.8494 1456279200 0.8491 1456286400 0.8492 1456293600 0.8484 1456300800 0.8487 1456308000 0.8446 1456315200 0.8448 1456322400 0.8480 1456329600 0.8490 1456336800 0.8492 1456344000 0.8484 1456351200 0.8482 1456358400 0.8483 1456365600 0.8481 1456372800 0.8484 1456380000 0.8477 1456387200 0.8480 1456394400 0.8478 1456401600 0.8437 1456408800 0.8467 1456416000 0.8478 1456423200 0.8439 1456430400 0.8443 1456437600 0.8434 1456444800 0.8438 1456452000 0.8435 1456459200 0.8435 1456466400 0.8428 1456473600 0.8432 1456480800 0.8394 1456488000 0.8399 1456495200 0.8398 1456502400 0.8439 1456509600 0.8402 1456516800 0.8435 1456524000 0.8394 1456531200 0.8434 1456538400 0.8426 1456545600 0.8429 1456552800 0.8424 1456560000 0.8392 1456567200 0.8387 1456574400 0.8396 1456581600 0.8395 1456588800 0.8398 1456596000 0.8428 1456603200 0.8430 1456610400 0.8427 1456617600 0.8427 1456624800 0.8425 1456632000 0.8429 1456639200 0.8388 1456646400 0.8392 1456653600 0.8384 1456660800 0.8391 1456668000 0.8391 1456675200 0.8431 1456682400 0.8426 1456689600 0.8431 1456696800 0.8429 1456704000 0.8430 1456711200 0.8435 1456718400 0.8452 1456725600 0.8441 1456732800 0.8441 1456740000 0.8395 1456747200 0.8401 1456754400 0.8401 1456761600 0.8437 1456768800 0.8398 1456776000 0.8398 1456783200 0.8427 1456797600 0.8424 1456790400 0.8432 1456804800 0.8437 1456812000 0.8429 1456819200 0.8433 1456826400 0.8397 1456833600 0.8433 1456840800 0.8430 1456848000 0.8399 1456855200 0.8403 1456862400 0.8441 1456869600 0.8425 1456876800 0.8430 1456884000 0.8426 1456891200 0.8427 1456898400 0.8421 1456905600 0.8426 1456912800 0.8423 1456920000 0.8385 1456927200 0.8379 1456934400 0.8387 1456941600 0.8422 1456948800 0.8424 1456956000 0.8428 1456963200 0.8421 1456970400 0.8878 1456977600 0.8416 1456984800 0.8412 1456992000 0.8377 1456999200 0.8303 1457006400 0.8377 1457013600 0.8390 1457020800 0.8395 1457028000 0.8423 1457035200 0.8518 1457042400 0.8492 1457049600 0.8470 1457056800 0.8425 1457064000 0.8417 1457071200 0.8408 1457078400 0.8415 1457085600 0.8436 1457092800 0.8474 1457100000 0.8436 1457107200 0.8439 1457114400 0.8438 1457121600 0.8474 1457128800 0.8469 1457136000 0.8477 1457143200 0.8470 1457150400 0.8477 1457157600 0.8465 1457164800 0.8433 1457172000 0.8425 1457179200 0.8466 1457186400 0.8462 1457193600 0.8469 1457200800 0.8467 1457208000 0.8439 1457215200 0.8466 1457222400 0.8433 1457229600 0.8427 1457236800 0.8468 1457244000 0.8464 1457251200 0.8402 1457258400 0.8355 1457265600 0.8421 1457272800 0.8455 1457280000 0.8458 1457287200 0.8418 1457294400 0.8422 1457301600 0.8417 1457308800 0.8432 1457316000 0.8428 1457323200 0.8430 1457330400 0.8391 1457337600 0.8428 1457344800 0.8427 1457352000 0.8434 1457359200 0.8431 1457366400 0.8439 1457373600 0.8431 1457380800 0.8433 1457388000 0.8429 1457395200 0.8434 1457402400 0.8382 1457409600 0.8381 1457416800 0.8380 1457424000 0.8386 1457431200 0.8343 1457438400 0.8344 1457445600 0.8387 1457452800 0.8352 1457460000 0.8384 1457467200 0.8388 1457474400 0.7988 1457481600 0.8379 1457488800 0.8377 1457496000 0.8412 1457503200 0.8410 1457510400 0.8411 1457517600 0.8407 1457524800 0.8374 1457532000 0.8371 1457539200 0.8379 1457546400 0.8413 1457553600 0.8414 1457560800 0.8451 1457568000 0.8420 1457575200 0.8456 1457582400 0.8455 1457589600 0.8410 1457596800 0.8434 1457604000 0.8366 1457611200 0.8401 1457618400 0.8289 1457625600 0.8287 1457632800 0.8322 1457640000 0.8325 1457647200 0.8322 1457654400 0.8324 1457661600 0.8321 1457668800 0.8325 1457676000 0.8291 1457683200 0.8293 1457690400 0.8321 1457697600 0.8290 1457704800 0.8279 1457712000 0.8284 1457719200 0.8276 1457726400 0.8312 1457733600 0.8305 1457740800 0.8309 1457748000 0.8309 1457755200 0.8313 1457762400 0.8302 1457769600 0.8272 1457776800 0.8266 1457784000 0.8268 1457791200 0.8300 1457798400 0.8304 1457805600 0.8267 1457812800 0.8267 1457820000 0.8303 1457827200 0.8347 1457834400 0.8270 1457841600 0.8387 1457848800 0.8382 1457856000 0.8381 1457863200 0.8373 1457870400 0.8344 1457877600 0.8340 1457884800 0.8343 1457892000 0.8336 1457899200 0.8339 1457906400 0.8336 1457913600 0.8344 1457920800 0.8336 1457928000 0.8339 1457935200 0.8336 1457942400 0.8340 1457949600 0.8334 1457956800 0.8356 1457964000 0.8325 1457971200 0.8330 1457978400 0.8327 1457985600 0.8327 1457992800 0.8320 1458000000 0.8331 1458007200 0.8321 1458014400 0.8287 1458021600 0.8287 1458028800 0.8288 1458036000 0.8283 1458043200 0.8287 1458050400 0.8283 1458057600 0.8286 1458064800 0.8281 1458072000 0.8286 1458079200 0.8286 1458086400 0.8291 1458093600 0.8287 1458100800 0.8288 1458108000 0.8283 1458115200 0.8288 1458122400 0.8271 1458129600 0.8283 1458136800 0.8280 1458144000 0.8283 1458151200 0.8274 1458158400 0.8279 1458165600 0.8527 1458172800 0.8531 1458180000 0.8275 1458187200 0.8282 1458194400 0.8170 1458201600 0.8284 1458208800 0.8274 1458216000 0.8276 1458223200 0.8269 1458230400 0.8277 1458237600 0.8271 1458244800 0.8563 1458252000 0.8558 1458259200 0.8566 1458266400 0.8277 1458273600 0.8279 1458280800 0.8279 1458288000 0.8282 1458295200 0.8284 1458302400 0.8284 1458309600 0.8279 1458316800 0.8268 1458324000 0.8262 1458331200 0.8264 1458338400 0.8259 1458345600 0.8262 1458352800 0.8262 1458360000 0.8272 1458367200 0.8261 1458374400 0.8265 1458381600 0.8262 1458388800 0.8266 1458396000 0.8269 1458403200 0.8306 1458410400 0.8303 1458417600 0.8331 1458424800 0.8303 1458432000 0.8307 1458439200 0.8305 1458446400 0.8308 1458453600 0.8302 1458460800 0.8307 1458468000 0.8299 1458475200 0.8305 1458482400 0.8301 1458489600 0.8305 1458496800 0.8304 1458504000 0.8307 1458511200 0.8301 1458518400 0.8301 1458525600 0.8298 1458532800 0.8303 1458540000 0.8298 1458547200 0.8305 1458554400 0.8289 1458561600 0.8296 1458568800 0.8253 1458576000 0.8297 1458583200 0.8292 1458590400 0.8298 1458597600 0.8288 1458604800 0.8291 1458612000 0.8289 1458619200 0.8294 1458626400 0.8294 1458633600 0.8292 1458640800 0.8287 1458648000 0.8295 1458655200 0.8296 1458662400 0.8302 1458669600 0.8298 1458676800 0.8304 1458684000 0.8261 1458691200 0.8266 1458698400 0.8293 1458705600 0.8302 1458712800 0.8298 1458720000 0.8225 1458727200 0.8216 1458734400 0.8220 1458741600 0.8172 1458748800 0.8175 1458756000 0.8203 1458763200 0.8206 1458770400 0.8204 1458777600 0.8204 1458784800 0.8199 1458792000 0.8205 1458799200 0.8199 1458806400 0.8203 1458813600 0.8198 1458820800 0.8201 1458828000 0.8163 1458835200 0.8201 1458842400 0.8194 1458849600 0.8196 1458856800 0.8250 1458864000 0.8256 1458871200 0.8252 1458878400 0.8254 1458885600 0.8809 1458892800 0.8251 1458900000 0.8247 1458907200 0.8249 1458914400 0.8247 1458921600 0.8251 1458928800 0.8245 1458936000 0.8249 1458943200 0.8246 1458950400 0.8180 1458957600 0.8244 1458964800 0.8249 1458972000 0.8246 1458979200 0.8249 1458986400 0.8246 1458993600 0.8249 1459000800 0.8244 1459008000 0.8249 1459015200 0.8245 1459022400 0.8250 1459029600 0.8247 1459036800 0.8251 1459044000 0.8246 1459051200 0.8251 1459058400 0.8247 1459065600 0.8249 1459072800 0.8249 1459080000 0.8254 1459087200 0.8247 1459094400 0.8252 1459101600 0.8245 1459108800 0.8252 1459116000 0.8247 1459123200 0.8250 1459130400 0.8248 1459137600 0.8254 1459144800 0.8247 1459152000 0.8251 1459159200 0.8247 1459166400 0.8249 1459173600 0.8243 1459180800 0.8251 1459188000 0.8243 1459195200 0.8249 1459202400 0.8245 1459209600 0.8248 1459216800 0.8630 1459224000 0.8630 1459231200 0.8628 1459238400 0.8628 1459245600 0.8620 1459252800 0.8619 1459260000 0.8617 1459267200 0.8616 1459274400 0.8614 1459281600 0.8614 1459288800 0.8609 1459296000 0.8611 1459303200 0.8611 1459310400 0.8610 1459317600 0.8609 1459324800 0.8607 1459332000 0.8606 1459339200 0.8640 1459346400 0.8641 1459353600 0.8638 1459360800 0.8635 1459368000 0.8635 1459375200 0.8634 1459382400 0.8635 1459389600 0.8634 1459396800 0.8631 1459404000 0.8630 1459411200 0.8631 1459418400 0.8630 1459425600 0.8629 1459432800 0.8628 1459440000 0.8291 1459447200 0.8296 1459454400 0.8294 1459461600 0.8291 1459476000 0.8288 1459468800 0.8292 1459483200 0.8297 1459490400 0.8295 1459497600 0.8292 1459504800 0.8289 1459512000 0.8291 1459519200 0.8291 1459526400 0.8288 1459533600 0.8282 1459540800 0.8283 1459548000 0.8291 1459555200 0.8280 1459562400 0.8273 1459569600 0.8277 1459576800 0.8274 1459584000 0.8282 1459591200 0.8274 1459598400 0.8280 1459605600 0.8274 1459612800 0.8279 1459620000 0.8280 1459627200 0.8287 1459634400 0.8280 1459641600 0.8282 1459648800 0.8276 1459656000 0.8280 1459663200 0.8282 1459670400 0.8285 1459677600 0.8284 1459684800 0.8253 1459692000 0.8285 1459699200 0.8285 1459706400 0.8283 1459713600 0.8252 1459720800 0.8283 1459728000 0.8289 1459735200 0.8251 1459742400 0.8262 1459749600 0.8258 1459756800 0.8257 1459764000 0.8252 1459771200 0.8257 1459778400 0.8264 1459785600 0.8268 1459792800 0.8262 1459800000 0.8267 1459807200 0.8264 1459814400 0.8263 1459821600 0.8259 1459828800 0.8264 1459836000 0.8255 1459843200 0.8259 1459850400 0.8251 1459857600 0.8256 1459864800 0.8252 1459872000 0.8241 1459879200 0.8240 1459886400 0.8238 1459893600 0.8241 1459900800 0.8237 1459908000 0.8231 1459915200 0.8239 1459922400 0.8233 1459929600 0.8241 1459936800 0.8240 1459944000 0.8245 1459951200 0.8237 1459958400 0.8243 1459965600 0.8257 1459972800 0.8261 1459980000 0.8258 1459987200 0.8261 1459994400 0.8253 1460001600 0.8258 1460008800 0.8278 1460016000 0.8288 1460023200 0.8255 1460030400 0.8256 1460037600 0.8249 1460044800 0.8246 1460052000 0.8250 1460059200 0.8247 1460066400 0.8244 1460073600 0.8248 1460080800 0.8204 1460088000 0.8211 1460095200 0.8208 1460102400 0.8212 1460109600 0.8241 1460116800 0.8240 1460124000 0.8237 1460131200 0.8239 1460138400 0.8235 1460145600 0.8170 1460152800 0.8166 1460160000 0.8162 1460167200 0.8156 1460174400 0.8158 1460181600 0.8154 1460188800 0.8160 1460196000 0.8227 1460203200 0.8226 1460210400 0.8222 1460217600 0.8228 1460224800 0.8224 1460232000 0.8228 1460239200 0.8217 1460246400 0.8227 1460253600 0.8225 1460260800 0.8228 1460268000 0.8224 1460275200 0.8227 1460282400 0.8222 1460289600 0.8226 1460296800 0.8185 1460304000 0.8187 1460311200 0.8183 1460318400 0.8223 1460325600 0.8219 1460332800 0.8224 1460340000 0.8219 1460347200 0.8222 1460354400 0.8218 1460361600 0.8222 1460368800 0.8221 1460376000 0.8220 1460383200 0.8215 1460390400 0.8218 1460397600 0.8213 1460404800 0.8221 1460412000 0.8214 1460419200 0.8217 1460426400 0.8215 1460433600 0.8217 1460440800 0.8208 1460448000 0.8210 1460455200 0.8204 1460462400 0.8206 1460469600 0.8205 1460476800 0.8205 1460484000 0.8201 1460491200 0.8204 1460498400 0.8201 1460505600 0.8204 1460512800 0.8202 1460520000 0.8201 1460527200 0.8205 1460534400 0.8209 1460541600 0.8205 1460548800 0.8202 1460556000 0.8199 1460563200 0.8206 1460570400 0.8203 1460577600 0.8206 1460584800 0.8204 1460592000 0.8209 1461614400 0.8231 1461621600 0.8228 1461628800 0.8230 1461636000 0.8225 1461643200 0.8229 1461650400 0.8226 1461657600 0.8219 1461664800 0.8219 1461672000 0.8217 1461679200 0.8215 1461686400 0.8216 1461693600 0.8213 1461700800 0.8175 1461708000 0.8201 1461715200 0.8207 1461722400 0.8208 1461729600 0.8208 1461736800 0.8203 1461744000 0.8212 1461751200 0.8202 1461758400 0.8214 1461765600 0.8442 1461772800 0.8445 1461780000 0.8451 1461787200 0.8450 1461794400 0.8440 1461801600 0.8167 1461808800 0.8194 1461816000 0.8205 1461823200 0.8200 1461830400 0.8099 1461837600 0.8186 1461844800 0.8182 1461852000 0.8423 1461859200 0.8425 1461866400 0.8422 1461873600 0.8184 1461880800 0.8182 1461888000 0.8148 1461895200 0.8178 1461902400 0.8192 1461909600 0.8181 1461916800 0.8184 1461924000 0.8177 1461931200 0.8179 1461938400 0.8176 1461945600 0.8179 1461952800 0.8177 1461960000 0.8182 1461967200 0.8184 1461974400 0.8188 1461981600 0.8184 1461988800 0.8194 1461996000 0.8192 1462003200 0.8192 1462010400 0.8188 1462017600 0.8193 1462024800 0.8184 1462032000 0.8201 1462039200 0.8201 1462046400 0.8202 1462053600 0.8198 1462068000 0.8194 1462060800 0.8205 1462075200 0.8200 1462082400 0.8196 1462089600 0.8199 1462096800 0.8195 1462104000 0.8197 1462111200 0.8192 1462118400 0.8197 1462125600 0.8171 1462132800 0.8175 1462140000 0.8170 1462147200 0.8175 1462154400 0.8170 1462161600 0.8170 1462168800 0.8170 1462176000 0.8172 1462183200 0.8225 1462190400 0.8227 1462197600 0.8222 1462204800 0.8226 1462212000 0.8224 1462219200 0.8221 1462226400 0.8215 1462233600 0.8219 1462240800 0.8218 1462248000 0.8221 1462255200 0.8217 1462262400 0.8215 1462269600 0.8211 1462276800 0.8210 1462284000 0.8213 1462291200 0.8213 1462298400 0.8210 1462305600 0.8216 1462312800 0.8213 1462320000 0.8219 1462327200 0.8212 1462334400 0.8223 1462341600 0.8225 1462348800 0.8221 1462356000 0.8039 1462363200 0.8209 1462370400 0.8209 1462377600 0.8206 1462384800 0.8199 1462392000 0.8205 1462399200 0.8199 1462406400 0.8202 1462413600 0.8202 1462420800 0.8203 1462428000 0.8169 1462435200 0.8163 1462442400 0.8153 1462449600 0.8121 1462456800 0.8156 1462464000 0.8156 1462471200 0.8155 1462478400 0.8156 1462485600 0.8153 1462492800 0.8155 1462500000 0.8151 1462507200 0.8156 1462514400 0.8152 1462521600 0.8156 1462528800 0.8153 1462536000 0.8121 1462543200 0.8148 1462550400 0.8149 1462557600 0.8150 1462564800 0.8126 1462572000 0.8151 1462579200 0.8157 1462586400 0.8149 1462593600 0.8154 1462600800 0.8146 1462608000 0.8151 1462615200 0.8146 1462622400 0.8150 1462629600 0.8075 1462636800 0.8147 1462644000 0.8143 1462651200 0.8147 1462658400 0.8151 1462665600 0.8158 1462672800 0.8146 1462680000 0.8151 1462687200 0.8147 1462694400 0.8153 1462701600 0.8149 1462708800 0.8153 1462716000 0.8146 1462723200 0.8149 1462730400 0.8144 1462737600 0.8145 1462744800 0.8142 1462752000 0.8147 1462759200 0.8144 1462766400 0.8152 1462773600 0.8142 1462780800 0.8043 1462788000 0.8143 1462795200 0.8145 1462802400 0.8103 1462809600 0.8141 1462816800 0.8135 1462824000 0.8141 1462831200 0.8137 1462838400 0.8138 1462845600 0.8133 1462852800 0.8145 1462860000 0.8105 1462867200 0.8140 1462874400 0.8139 1462881600 0.8139 1462888800 0.8130 1462896000 0.8102 1462903200 0.8131 1462910400 0.8134 1462917600 0.8133 1462924800 0.8136 1462932000 0.8129 1462939200 0.8066 1462946400 0.8142 1462953600 0.8136 1462960800 0.8129 1462968000 0.8098 1462975200 0.8126 1462982400 0.8098 1462989600 0.8124 1462996800 0.8153 1463004000 0.8277 1463011200 0.8266 1463018400 0.8262 1463025600 0.8264 1463032800 0.8260 1463040000 0.8276 1463047200 0.8233 1463054400 0.8266 1463061600 0.8262 1463068800 0.8232 1463076000 0.8263 1463083200 0.8269 1463090400 0.8260 1463097600 0.8297 1463104800 0.8294 1463112000 0.8297 1463119200 0.8292 1463126400 0.8299 1463133600 0.8291 1463140800 0.8291 1463148000 0.8280 1463155200 0.8286 1463162400 0.8286 1463169600 0.8286 1463176800 0.8278 1463184000 0.8285 1463191200 0.8274 1463198400 0.8284 1463205600 0.8275 1463212800 0.8281 1463220000 0.8276 1463227200 0.8253 1463234400 0.8284 1463241600 0.8286 1463248800 0.8276 1463256000 0.8279 1463263200 0.8278 1463270400 0.8284 1463277600 0.8278 1463284800 0.8287 1463292000 0.8284 1463299200 0.8284 1463306400 0.8282 1463313600 0.8285 1463320800 0.8283 1463328000 0.8284 1463335200 0.8275 1463342400 0.8281 1463349600 0.8276 1463356800 0.8280 1463364000 0.8278 1463371200 0.8283 1463378400 0.8280 1463385600 0.8281 1463392800 0.8278 1463400000 0.8282 1463407200 0.8272 1463414400 0.8263 1463421600 0.8261 1463428800 0.8266 1463436000 0.8260 1463443200 0.8263 1463450400 0.8256 1463457600 0.8257 1463464800 0.8253 1463472000 0.8253 1463479200 0.8218 1463486400 0.8259 1463493600 0.8254 1463500800 0.8256 1463508000 0.8252 1463515200 0.8256 1463522400 0.8254 1463529600 0.8221 1463536800 0.8217 1463544000 0.8225 1463551200 0.8227 1463558400 0.8230 1463565600 0.8219 1463572800 0.8222 1463580000 0.8216 1463587200 0.8228 1463594400 0.8217 1463601600 0.8221 1463608800 0.8216 1463616000 0.8221 1463623200 0.8215 1463630400 0.8220 1463637600 0.8225 1463644800 0.8188 1463652000 0.8393 1463659200 0.8222 1463666400 0.8214 1463673600 0.8183 1463680800 0.8185 1463688000 0.8233 1463695200 0.8209 1463702400 0.8209 1463709600 0.8202 1463716800 0.8207 1463724000 0.8202 1463731200 0.8201 1463738400 0.8195 1463745600 0.8186 1463752800 0.8122 1463760000 0.8150 1463767200 0.8143 1463774400 0.8148 1463781600 0.8144 1463788800 0.8144 1463796000 0.8143 1463803200 0.8080 1463810400 0.8077 1463817600 0.8083 1463824800 0.8148 1463832000 0.8155 1463839200 0.8152 1463846400 0.8154 1463853600 0.8413 1463860800 0.8415 1463868000 0.8417 1463875200 0.8416 1463882400 0.8141 1463889600 0.8146 1463896800 0.8146 1463904000 0.8151 1463911200 0.8144 1463918400 0.8152 1463925600 0.8146 1463932800 0.8180 1463940000 0.8176 1463947200 0.8180 1463954400 0.8175 1463961600 0.8180 1463968800 0.8177 1463976000 0.8176 1463983200 0.8169 1463990400 0.8176 1463997600 0.8170 1464004800 0.8171 1464012000 0.8165 1464019200 0.8172 1464026400 0.8164 1464033600 0.8164 1464040800 0.8159 1464048000 0.8170 1464055200 0.8164 1464062400 0.8135 1464069600 0.8135 1464076800 0.8167 1464084000 0.8128 1464091200 0.8131 1464098400 0.8164 1464105600 0.8128 1464112800 0.8122 1464120000 0.8155 1464127200 0.8118 1464134400 0.8118 1464141600 0.8114 1464148800 0.8083 1464156000 0.8117 1464163200 0.8121 1464170400 0.8142 1464177600 0.8112 1464184800 0.8141 1464192000 0.8146 1464199200 0.8412 1464206400 0.8416 1464213600 0.8410 1464220800 0.8143 1464228000 0.8173 1464235200 0.8149 1464242400 0.8170 1464249600 0.8092 1464256800 0.8156 1464264000 0.8160 1464271200 0.8153 1464278400 0.8153 1464285600 0.8151 1464292800 0.8150 1464300000 0.8150 1464307200 0.8153 1464314400 0.8150 1464321600 0.8154 1464328800 0.8154 1464336000 0.8155 1464343200 0.8147 1464350400 0.8159 1464357600 0.8157 1464364800 0.8165 1464372000 0.8177 1464379200 0.8179 1464386400 0.8156 1464393600 0.8151 1464400800 0.8145 1464408000 0.8165 1464415200 0.8159 1464422400 0.8165 1464429600 0.8154 1464436800 0.8159 1464444000 0.8154 1464451200 0.8160 1464458400 0.8155 1464465600 0.8393 1464472800 0.8391 1464480000 0.8125 1464487200 0.8120 1464494400 0.8125 1464501600 0.8123 1464508800 0.8115 1464516000 0.8109 1464523200 0.8112 1464530400 0.8140 1464537600 0.8145 1464544800 0.8141 1464552000 0.8143 1464559200 0.8139 1464566400 0.8155 1464573600 0.8151 1464580800 0.8156 1464588000 0.8159 1464595200 0.8156 1464602400 0.8157 1464609600 0.8154 1464616800 0.8117 1464624000 0.8146 1464631200 0.8381 1464638400 0.8384 1464645600 0.8379 1464652800 0.8378 1464660000 0.8141 1464667200 0.8145 1464674400 0.8141 1464681600 0.8097 1464688800 0.8094 1464696000 0.8089 1464703200 0.8077 1464710400 0.8069 1464717600 0.8106 1464724800 0.8106 1464732000 0.8101 1464746400 0.8100 1464739200 0.8103 1464753600 0.8104 1464760800 0.8101 1464768000 0.8101 1464775200 0.8100 1464782400 0.8105 1464789600 0.8101 1464796800 0.8103 1464804000 0.8125 1464811200 0.8096 1464818400 0.8091 1464825600 0.8093 1464832800 0.8089 1464840000 0.8096 1464847200 0.8097 1464854400 0.8094 1464861600 0.8083 1464868800 0.8076 1464876000 0.8071 1464883200 0.8073 1464890400 0.8070 1464897600 0.8074 1464904800 0.8067 1464912000 0.8073 1464919200 0.8071 1464926400 0.8008 1464933600 0.8002 1464940800 0.8006 1464948000 0.8003 1464955200 0.8069 1464962400 0.8063 1464969600 0.8062 1464976800 0.8059 1464984000 0.8060 1464991200 0.8058 1464998400 0.8061 1465005600 0.8057 1465012800 0.8063 1465020000 0.8061 1465027200 0.8063 1465034400 0.8062 1465041600 0.8065 1465048800 0.8057 1465056000 0.8063 1465063200 0.8058 1465070400 0.8062 1465077600 0.8070 1465084800 0.8076 1465092000 0.8056 1465099200 0.8062 1465106400 0.8057 1465113600 0.8060 1465120800 0.8057 1465128000 0.8064 1465135200 0.8057 1465142400 0.8057 1465149600 0.8053 1465156800 0.8052 1465164000 0.8056 1465171200 0.8059 1465178400 0.8056 1465185600 0.8058 1465192800 0.8053 1465200000 0.8032 1465207200 0.8019 1465214400 0.7959 1465221600 0.8020 1465228800 0.8021 1465236000 0.8022 1465243200 0.7859 1465250400 0.7856 1465257600 0.7859 1465264800 0.7852 1465272000 0.7853 1465279200 0.7848 1465286400 0.7822 1465293600 0.7851 1465300800 0.7921 1465308000 0.7919 1465315200 0.7926 1465322400 0.7923 1465329600 0.7926 1465336800 0.7921 1465344000 0.7861 1465351200 0.8017 1465358400 0.8021 1465365600 0.8016 1465372800 0.8017 1465380000 0.8019 1465387200 0.8017 1465394400 0.8009 1465401600 0.8014 1465408800 0.8005 1465416000 0.8004 1465423200 0.8031 1465430400 0.8032 1465437600 0.8029 1465444800 0.8036 1465452000 0.8031 1465459200 0.8031 1465466400 0.8032 1465473600 0.8033 1465480800 0.8027 1465488000 0.8027 1465495200 0.8021 1465502400 0.8091 1465509600 0.8086 1465516800 0.8089 1465524000 0.8091 1465531200 0.8096 1465538400 0.8090 1465545600 0.8087 1465552800 0.8048 1465560000 0.8085 1465567200 0.8083 1465574400 0.8076 1465581600 0.8073 1465588800 0.8073 1465596000 0.8331 1465603200 0.8334 1465610400 0.8071 1465617600 0.8075 1465624800 0.8071 1465632000 0.8079 1465639200 0.8072 1465646400 0.8074 1465653600 0.8062 1465660800 0.8066 1465682340 0.8063 1465682400 0.8062 1465689600 0.8066 1465696800 0.8062 1465704000 0.8065 1465711200 0.7697 1465718400 0.7705 1465725600 0.7953 1465732800 0.7963 1465740000 0.7959 1465747200 0.7961 1465754400 0.8055 1465761600 0.8024 1465768800 0.8058 1465776000 0.8063 1465783200 0.8059 1465790400 0.8064 1465797600 0.8059 1465804800 0.8064 1465812000 0.8060 1465819200 0.8062 1465826400 0.8061 1465833600 0.8062 1465840800 0.8058 1465848000 0.8024 1465855200 0.8048 1465862400 0.8058 1465869600 0.8052 1465876800 0.7991 1465884000 0.7959 1465891200 0.7960 1465898400 0.7948 1465905600 0.7951 1465912800 0.7946 1465920000 0.7958 1465927200 0.7948 1465934400 0.7948 1465941600 0.7943 1465948800 0.7949 1465956000 0.7945 1465963200 0.7947 1465970400 0.7940 1465977600 0.7943 1465984800 0.7941 1465992000 0.7933 1465999200 0.7929 1466006400 0.7930 1466013600 0.7924 1466020800 0.7926 1466028000 0.7918 1466035200 0.7853 1466042400 0.7918 1466049600 0.7958 1466056800 0.7957 1466064000 0.7955 1466071200 0.7954 1466078400 0.7951 1466085600 0.7947 1466092800 0.7950 1466100000 0.7951 1466107200 0.7949 1466114400 0.7945 1466121600 0.7949 1466128800 0.7940 1466136000 0.7944 1466143200 0.7940 1466150400 0.7945 1466157600 0.7958 1466164800 0.7962 1466172000 0.7953 1466179200 0.7956 1466186400 0.7970 1466193600 0.7970 1466200800 0.7932 1466208000 0.7968 1466215200 0.7964 1466222400 0.7969 1466229600 0.7974 1466236800 0.7974 1466244000 0.7964 1466251200 0.7967 1466258400 0.7961 1466265600 0.7965 1466272800 0.7962 1466280000 0.7985 1466287200 0.7983 1466294400 0.7986 1466301600 0.7964 1466308800 0.7976 1466316000 0.7972 1466323200 0.7968 1466330400 0.7965 1466337600 0.7970 1466344800 0.7964 1466352000 0.7965 1466359200 0.7980 1466366400 0.7985 1466373600 0.7995 1466380800 0.7965 1466388000 0.7960 1466395200 0.7970 1466402400 0.7925 1466409600 0.7961 1466416800 0.7957 1466424000 0.7961 1466431200 0.7957 1466438400 0.7962 1466445600 0.7960 1466452800 0.7963 1466460000 0.7955 1466467200 0.7958 1466474400 0.7953 1466481600 0.7959 1466488800 0.7955 1466496000 0.7953 1466503200 0.7942 1466510400 0.7951 1466517600 0.7945 1466524800 0.7947 1466532000 0.7940 1466539200 0.7887 1466546400 0.7905 1466553600 0.7938 1466560800 0.7935 1466568000 0.7937 1466575200 0.7933 1466582400 0.7937 1466589600 0.7934 1466596800 0.7938 1466604000 0.7930 1466611200 0.7934 1466618400 0.7928 1466625600 0.7930 1466632800 0.7927 1466640000 0.7933 1466647200 0.7928 1466654400 0.7927 1466661600 0.7929 1466668800 0.7933 1466676000 0.7930 1466683200 0.7932 1466690400 0.7932 1466697600 0.7930 1466704800 0.7926 1466712000 0.7765 1466719200 0.7761 1466726400 0.7764 1466733600 0.7763 1466740800 0.7763 1466748000 0.7757 1466755200 0.7762 1466762400 0.7757 1466769600 0.7759 1466776800 0.7757 1466784000 0.7769 1466791200 0.7748 1466798400 0.7752 1466805600 0.7746 1466812800 0.7754 1466820000 0.7748 1466827200 0.7753 1466834400 0.7751 1466841600 0.7754 1466848800 0.7747 1466856000 0.7749 1466863200 0.7745 1466870400 0.7750 1466877600 0.7766 1466884800 0.7773 1466892000 0.7751 1466899200 0.7754 1466906400 0.7763 1466913600 0.7756 1466920800 0.7557 1466928000 0.7657 1466935200 0.7918 1466942400 0.7917 1466949600 0.7913 1466956800 0.7916 1466964000 0.7911 1466971200 0.7915 1466978400 0.7911 1466985600 0.7926 1466992800 0.7912 1467000000 0.7916 1467007200 0.7906 1467014400 0.7910 1467021600 0.7903 1467028800 0.7904 1467036000 0.7903 1467043200 0.7903 1467050400 0.7903 1467057600 0.7905 1467064800 0.7906 1467072000 0.7909 1467079200 0.7906 1467086400 0.7911 1467093600 0.7906 1467100800 0.7910 1467108000 0.7906 1467115200 0.7911 1467122400 0.7908 1467129600 0.7909 1467136800 0.7899 1467144000 0.7900 1467151200 0.7857 1467158400 0.7879 1467165600 0.7874 1467172800 0.7880 1467180000 0.7878 1467187200 0.7295 1467194400 0.7293 1467201600 0.7884 1467208800 0.7882 1467216000 0.7879 1467223200 0.7874 1467230400 0.7875 1467237600 0.7869 1467244800 0.7876 1467252000 0.7870 1467259200 0.7874 1467266400 0.7871 1467273600 0.7875 1467280800 0.7869 1467288000 0.7877 1467295200 0.7806 1467302400 0.7866 1467309600 0.7860 1467316800 0.7860 1467324000 0.7708 1467338400 0.7865 1467331200 0.7872 1467345600 0.7870 1467352800 0.7870 1467360000 0.7871 1467367200 0.7864 1467374400 0.7870 1467381600 0.7866 1467388800 0.7870 1467396000 0.7705 1467403200 0.7870 1467410400 0.7862 1467417600 0.7803 1467424800 0.7801 1467432000 0.7805 1467439200 0.7800 1467446400 0.7804 1467453600 0.7798 1467460800 0.7801 1467468000 0.7801 1467475200 0.7805 1467482400 0.7799 1467489600 0.7802 1467496800 0.7776 1467504000 0.7704 1467511200 0.7863 1467518400 0.7874 1467525600 0.7513 1467532800 0.7776 1467540000 0.7774 1467547200 0.7777 1467554400 0.7773 1467561600 0.7776 1467568800 0.7773 1467576000 0.7775 1467583200 0.7774 1467590400 0.7779 1467597600 0.7774 1467604800 0.7777 1467612000 0.7772 1467619200 0.7776 1467626400 0.7773 1467633600 0.7774 1467640800 0.7767 1467648000 0.7775 1467655200 0.7772 1467662400 0.7770 1467669600 0.7766 1467676800 0.7768 1467684000 0.7764 1467691200 0.7766 1467698400 0.7764 1467705600 0.7768 1467712800 0.7765 1467720000 0.7770 1467727200 0.7769 1467734400 0.7781 1467741600 0.7792 1467748800 0.7770 1467756000 0.7759 1467763200 0.7761 1467770400 0.7760 1467777600 0.7755 1467784800 0.7754 1467792000 0.7747 1467799200 0.7751 1467806400 0.7748 1467813600 0.7741 1467820800 0.7744 1467828000 0.7741 1467835200 0.7745 1467842400 0.7609 1467849600 0.7613 1467856800 0.7610 1467864000 0.7615 1467871200 0.7621 1467878400 0.7621 1467885600 0.7618 1467892800 0.7642 1467900000 0.7634 1467907200 0.7624 1467914400 0.7616 1467921600 0.7622 1467928800 0.7612 1467936000 0.7619 1467943200 0.7616 1467950400 0.7615 1467957600 0.7624 1467964800 0.7621 1467972000 0.7617 1467979200 0.7622 1467986400 0.7619 1467993600 0.7621 1468000800 0.7597 1468008000 0.7618 1468015200 0.7617 1468022400 0.7617 1468029600 0.7613 1468036800 0.7644 1468044000 0.7643 1468051200 0.7577 1468058400 0.7578 1468065600 0.7582 1468072800 0.7579 1468080000 0.7582 1468087200 0.7583 1468094400 0.7554 1468101600 0.7551 1468108800 0.7556 1468116000 0.7554 1468123200 0.7556 1468130400 0.7555 1468137600 0.7559 1468144800 0.7549 1468152000 0.7491 1468159200 0.7487 1468166400 0.7493 1468173600 0.7546 1468180800 0.7549 1468188000 0.7545 1468195200 0.7552 1468202400 0.7545 1468209600 0.7548 1468216800 0.7547 1468224000 0.7550 1468231200 0.7545 1468238400 0.7547 1468245600 0.7545 1468252800 0.7548 1468260000 0.7511 1468267200 0.7487 1468274400 0.7805 1468281600 0.7811 1468288800 0.7801 1468296000 0.7805 1468303200 0.7802 1468310400 0.7545 1468317600 0.7540 1468324800 0.7545 1468332000 0.7541 1468339200 0.7542 1468346400 0.7540 1468353600 0.7518 1468360800 0.7519 1468368000 0.7518 1468375200 0.7504 1468382400 0.7508 1468389600 0.7502 1468396800 0.7510 1468404000 0.7504 1468411200 0.7506 1468418400 0.7507 1468425600 0.7507 1468432800 0.7504 1468440000 0.7511 1468447200 0.7505 1468454400 0.7506 1468461600 0.7504 1468468800 0.7509 1468476000 0.7499 1468483200 0.7505 1468490400 0.7508 1468497600 0.7482 1468504800 0.7509 1468512000 0.7512 1468519200 0.7530 1468526400 0.7531 1468533600 0.7496 1468540800 0.7504 1468548000 0.7495 1468555200 0.7437 1468562400 0.7436 1468569600 0.7437 1468576800 0.7430 1468584000 0.7439 1468591200 0.7495 1468598400 0.7498 1468605600 0.7498 1468612800 0.7503 1468620000 0.7499 1468627200 0.7506 1468634400 0.7501 1468641600 0.7504 1468648800 0.7503 1468656000 0.7505 1468663200 0.7501 1468670400 0.7500 1468677600 0.7497 1468684800 0.7498 1468692000 0.7495 1468699200 0.7497 1468706400 0.7496 1468713600 0.7469 1468720800 0.7496 1468728000 0.7500 1468735200 0.7435 1468742400 0.7498 1468749600 0.7499 1468756800 0.7503 1468764000 0.7497 1468771200 0.7502 1468778400 0.7498 1468785600 0.7503 1468792800 0.7499 1468800000 0.7505 1468807200 0.7500 1468814400 0.7502 1468821600 0.7497 1468828800 0.7501 1468836000 0.7499 1468843200 0.7499 1468850400 0.7491 1468857600 0.7494 1468864800 0.7488 1468872000 0.7488 1468879200 0.7487 1468886400 0.7493 1468893600 0.7454 1468900800 0.7489 1468908000 0.7487 1468915200 0.7491 1468922400 0.7488 1468929600 0.7487 1468936800 0.7485 1468944000 0.7514 1468951200 0.7509 1468958400 0.7505 1468965600 0.7501 1468972800 0.7505 1468980000 0.7505 1468987200 0.7520 1468994400 0.7513 1469001600 0.7513 1469008800 0.7513 1469016000 0.7513 1469023200 0.7514 1469030400 0.7510 1469037600 0.7508 1469044800 0.7512 1469052000 0.7510 1469059200 0.7511 1469066400 0.7506 1469073600 0.7511 1469080800 0.7507 1469088000 0.7510 1469095200 0.7505 1469102400 0.7507 1469109600 0.7505 1469116800 0.7510 1469124000 0.7504 1469131200 0.7414 1469138400 0.7406 1469145600 0.7399 1469152800 0.7461 1469160000 0.7406 1469167200 0.7404 1469174400 0.7405 1469181600 0.7403 1469188800 0.7406 1469196000 0.7399 1469203200 0.7405 1469210400 0.7402 1469217600 0.7386 1469224800 0.7349 1469232000 0.7374 1469239200 0.7466 1469246400 0.7468 1469253600 0.7464 1469260800 0.7471 1469268000 0.7466 1469275200 0.7464 1469282400 0.7461 1469289600 0.7463 1469296800 0.7461 1469304000 0.7470 1469311200 0.7463 1469318400 0.7470 1469325600 0.7465 1469332800 0.7469 1469340000 0.7465 1469347200 0.7470 1469354400 0.7469 1469361600 0.7473 1469368800 0.7471 1469376000 0.7476 1469383200 0.7471 1469390400 0.7473 1469397600 0.7470 1469404800 0.7478 1469412000 0.7478 1469419200 0.7480 1469426400 0.7478 1469433600 0.7481 1469440800 0.7476 1469448000 0.7480 1469455200 0.7482 1469462400 0.7484 1469469600 0.7480 1469476800 0.7480 1469484000 0.7473 1469491200 0.7475 1469498400 0.7477 1469505600 0.7479 1469512800 0.7475 1469520000 0.7476 1469527200 0.7470 1469534400 0.7469 1469541600 0.7686 1469548800 0.7690 1469556000 0.7688 1469563200 0.7472 1469570400 0.7471 1469577600 0.7438 1469584800 0.7437 1469592000 0.7473 1469599200 0.7466 1469606400 0.7469 1469613600 0.7467 1469620800 0.7469 1469628000 0.7465 1469635200 0.7468 1469642400 0.7472 1469649600 0.7476 1469656800 0.7506 1469664000 0.7510 1469671200 0.7504 1469678400 0.7506 1469685600 0.7500 1469692800 0.7506 1469700000 0.7499 1469707200 0.7505 1469714400 0.7508 1469721600 0.7512 1469728800 0.7503 1469736000 0.7510 1469743200 0.7507 1469750400 0.7512 1469757600 0.7507 1469764800 0.7504 1469772000 0.7504 1469779200 0.7501 1469786400 0.7492 1469793600 0.7495 1469800800 0.7493 1469808000 0.7494 1469815200 0.7491 1469822400 0.7496 1469829600 0.7487 1469836800 0.7432 1469844000 0.7457 1469851200 0.7471 1469858400 0.7500 1469865600 0.7498 1469872800 0.7493 1469880000 0.7492 1469887200 0.7487 1469894400 0.7490 1469901600 0.7478 1469908800 0.7483 1469916000 0.7480 1469923200 0.7494 1469930400 0.7477 1469937600 0.7482 1469944800 0.7481 1469952000 0.7483 1469959200 0.7448 1469966400 0.7452 1469973600 0.7386 1469980800 0.7451 1469988000 0.7446 1469995200 0.7448 1470002400 0.7445 1470016800 0.7509 1470009600 0.7514 1470024000 0.7509 1470031200 0.7510 1470038400 0.7509 1470045600 0.7507 1470052800 0.7508 1470060000 0.7503 1470067200 0.7505 1470074400 0.7536 1470081600 0.7535 1470088800 0.7567 1470096000 0.7608 1470103200 0.7571 1470110400 0.7570 1470117600 0.7562 1470124800 0.7564 1470132000 0.7558 1470139200 0.7581 1470146400 0.7581 1470153600 0.7577 1470160800 0.7572 1470168000 0.7575 1470175200 0.7566 1470182400 0.7569 1470189600 0.7545 1470196800 0.7563 1470204000 0.7558 1470211200 0.7548 1470218400 0.7545 1470225600 0.7548 1470232800 0.7545 1470240000 0.7544 1470247200 0.7477 1470254400 0.7479 1470261600 0.7475 1470268800 0.7488 1470276000 0.7480 1470283200 0.7482 1470290400 0.7478 1470297600 0.7480 1470304800 0.7480 1470312000 0.7481 1470319200 0.7698 1470326400 0.7697 1470333600 0.7693 1470340800 0.7471 1470348000 0.7467 1470355200 0.7403 1470362400 0.7369 1470369600 0.7402 1470376800 0.7403 1470384000 0.7312 1470391200 0.7471 1470398400 0.7529 1470405600 0.7528 1470412800 0.7541 1470420000 0.7527 1470427200 0.7529 1470434400 0.7746 1470441600 0.7751 1470448800 0.7792 1470456000 0.7573 1470463200 0.7567 1470470400 0.7574 1470477600 0.7567 1470484800 0.7570 1470492000 0.7566 1470499200 0.7570 1470506400 0.7567 1470513600 0.7568 1470520800 0.7565 1470528000 0.7569 1470535200 0.7564 1470542400 0.7573 1470549600 0.7568 1470556800 0.7528 1470564000 0.7522 1470571200 0.7527 1470578400 0.7522 1470585600 0.7526 1470592800 0.7524 1470600000 0.7527 1470607200 0.7522 1470614400 0.7529 1470621600 0.7521 1470628800 0.7525 1470636000 0.7521 1470643200 0.7523 1470650400 0.7519 1470657600 0.7520 1470664800 0.7516 1470672000 0.7518 1470679200 0.7770 1470686400 0.7713 1470693600 0.7708 1470700800 0.7710 1470708000 0.7517 1470715200 0.7521 1470722400 0.7521 1470729600 0.7525 1470736800 0.7516 1470744000 0.7516 1470751200 0.7514 1470758400 0.7522 1470765600 0.7512 1470772800 0.7518 1470780000 0.7546 1470787200 0.7546 1470794400 0.7509 1470801600 0.7496 1470808800 0.7556 1470816000 0.7559 1470823200 0.7555 1470830400 0.7561 1470837600 0.7554 1470844800 0.7552 1470852000 0.7549 1470859200 0.7585 1470866400 0.7580 1470873600 0.7579 1470880800 0.7576 1470888000 0.7580 1470895200 0.7515 1470902400 0.7516 1470909600 0.7512 1470916800 0.7512 1470924000 0.7508 1470931200 0.7510 1470938400 0.7539 1470945600 0.7539 1470952800 0.7541 1470960000 0.7510 1470967200 0.7536 1470974400 0.7541 1470981600 0.7540 1470988800 0.7540 1470996000 0.7543 1471003200 0.7542 1471010400 0.7538 1471017600 0.7534 1471024800 0.7530 1471032000 0.7536 1471039200 0.7527 1471046400 0.7537 1471053600 0.7526 1471060800 0.7531 1471068000 0.7525 1471075200 0.7526 1471082400 0.7520 1471089600 0.7524 1471096800 0.7526 1471104000 0.7529 1471111200 0.7525 1471118400 0.7525 1471125600 0.7521 1471132800 0.7523 1471140000 0.7520 1471147200 0.7523 1471154400 0.7520 1471161600 0.7523 1471168800 0.7519 1471176000 0.7525 1471183200 0.7520 1471190400 0.7524 1471197600 0.7521 1471204800 0.7522 1471212000 0.7518 1471219200 0.7521 1471226400 0.7520 1471233600 0.7523 1471240800 0.7518 1471248000 0.7525 1471255200 0.7519 1471262400 0.7523 1471269600 0.7521 1471276800 0.7517 1471284000 0.7516 1471291200 0.7531 1471298400 0.7513 1471305600 0.7515 1471312800 0.7513 1471320000 0.7521 1471327200 0.7488 1471334400 0.7519 1471341600 0.7510 1471348800 0.7520 1471356000 0.7509 1471363200 0.7513 1471370400 0.7508 1471377600 0.7510 1471384800 0.7505 1471392000 0.7507 1471399200 0.7506 1471406400 0.7508 1471413600 0.7471 1471420800 0.7506 1471428000 0.7498 1471435200 0.7497 1471442400 0.7496 1471449600 0.7500 1471456800 0.7496 1471464000 0.7497 1471471200 0.7496 1471478400 0.7497 1471485600 0.7494 1471492800 0.7533 1471500000 0.7533 1471507200 0.7537 1471514400 0.7525 1471521600 0.7531 1471528800 0.7533 1471536000 0.7523 1471543200 0.7457 1471550400 0.7492 1471557600 0.7485 1471564800 0.7485 1471572000 0.7481 1471579200 0.7485 1471586400 0.7485 1471593600 0.7484 1471600800 0.7511 1471608000 0.7515 1471615200 0.7512 1471622400 0.7516 1471629600 0.7511 1471636800 0.7513 1471644000 0.7508 1471651200 0.7509 1471658400 0.7505 1471665600 0.7506 1471672800 0.7505 1471680000 0.7473 1471687200 0.7470 1471694400 0.7477 1471701600 0.7472 1471708800 0.7505 1471716000 0.7504 1471723200 0.7508 1471730400 0.7505 1471737600 0.7756 1471744800 0.7752 1471752000 0.7756 1471759200 0.7748 1471766400 0.7788 1471773600 0.7779 1471780800 0.7535 1471788000 0.7780 1471795200 0.7563 1471802400 0.7559 1471809600 0.7566 1471816800 0.7563 1471824000 0.7566 1471831200 0.7563 1471838400 0.7568 1471845600 0.7502 1471852800 0.7503 1471860000 0.7561 1471867200 0.7565 1471874400 0.7527 1471881600 0.7527 1471888800 0.7527 1471896000 0.7528 1471903200 0.7493 1471910400 0.7499 1471917600 0.7493 1471924800 0.7496 1471932000 0.7534 1471939200 0.7499 1471946400 0.7490 1471953600 0.7461 1471960800 0.7458 1471968000 0.7490 1471975200 0.7487 1471982400 0.7493 1471989600 0.7488 1471996800 0.7466 1472004000 0.7462 1472011200 0.7458 1472018400 0.7455 1472025600 0.7519 1472032800 0.7455 1472040000 0.7516 1472047200 0.7515 1472054400 0.7518 1472061600 0.7518 1472068800 0.7517 1472076000 0.7547 1472083200 0.7552 1472090400 0.7547 1472097600 0.7548 1472104800 0.7544 1472112000 0.7556 1472119200 0.7542 1472126400 0.7546 1472133600 0.7539 1472140800 0.7550 1472148000 0.7569 1472155200 0.7572 1472162400 0.7538 1472169600 0.7540 1472176800 0.7533 1472184000 0.7539 1472191200 0.7535 1472198400 0.7539 1472205600 0.7534 1472212800 0.7536 1472220000 0.7548 1472227200 0.7551 1472234400 0.7533 1472241600 0.7537 1472248800 0.7534 1472256000 0.7565 1472263200 0.7561 1472270400 0.7562 1472277600 0.7560 1472284800 0.7567 1472292000 0.7564 1472299200 0.7562 1472306400 0.7553 1472313600 0.7556 1472320800 0.7491 1472328000 0.7496 1472335200 0.7554 1472342400 0.7555 1472349600 0.7552 1472356800 0.7556 1472364000 0.7489 1472371200 0.7554 1472378400 0.7549 1472385600 0.7552 1472392800 0.7551 1472400000 0.7556 1472407200 0.7552 1472414400 0.7557 1472421600 0.7523 1472428800 0.7558 1472436000 0.7551 1472443200 0.7553 1472450400 0.7552 1472457600 0.7553 1472464800 0.7552 1472472000 0.7551 1472479200 0.7546 1472486400 0.7550 1472493600 0.7550 1472500800 0.7545 1472508000 0.7550 1472515200 0.7550 1472522400 0.7545 1472529600 0.7527 1472536800 0.7555 1472544000 0.7558 1472551200 0.7553 1472558400 0.7556 1472565600 0.7550 1472572800 0.7558 1472580000 0.7549 1472587200 0.7549 1472594400 0.7544 1472601600 0.7554 1472608800 0.7542 1472616000 0.7543 1472623200 0.7544 1472630400 0.7546 1472637600 0.7574 1472644800 0.7576 1472652000 0.7572 1472659200 0.7568 1472666400 0.7570 1472673600 0.7568 1472680800 0.7568 1472695200 0.7564 1472688000 0.7573 1472702400 0.7566 1472709600 0.7566 1472716800 0.7565 1472724000 0.7562 1472731200 0.7566 1472738400 0.7561 1472745600 0.7561 1472752800 0.7560 1472760000 0.7556 1472767200 0.7517 1472774400 0.7519 1472781600 0.7516 1472788800 0.7517 1472796000 0.7509 1472803200 0.7517 1472810400 0.7511 1472817600 0.7515 1472824800 0.7509 1472832000 0.7512 1472839200 0.7506 1472846400 0.7508 1472853600 0.7506 1472860800 0.7505 1472868000 0.7499 1472875200 0.7502 1472882400 0.7501 1472889600 0.7503 1472896800 0.7502 1472904000 0.7507 1472911200 0.7502 1472918400 0.7505 1472925600 0.7503 1472932800 0.7536 1472940000 0.7534 1472947200 0.7562 1472954400 0.7527 1472961600 0.7537 1472968800 0.7533 1472976000 0.7506 1472983200 0.7503 1472990400 0.7511 1472997600 0.7508 1473004800 0.7513 1473012000 0.7505 1473019200 0.7509 1473026400 0.7503 1473033600 0.7506 1473040800 0.7503 1473048000 0.7512 1473055200 0.7439 1473062400 0.7442 1473069600 0.7437 1473076800 0.7445 1473084000 0.7440 1473091200 0.7445 1473098400 0.7442 1473105600 0.7447 1473112800 0.7445 1473120000 0.7508 1473127200 0.7502 1473134400 0.7505 1473141600 0.7501 1473148800 0.7534 1473156000 0.7527 1473163200 0.7528 1473170400 0.7518 1473177600 0.7520 1473184800 0.7517 1473192000 0.7581 1473199200 0.7579 1473206400 0.7579 1473213600 0.7575 1473220800 0.7580 1473228000 0.7548 1473235200 0.7610 1473242400 0.7609 1473249600 0.7639 1473256800 0.7607 1473264000 0.7605 1473271200 0.7604 1473278400 0.7607 1473285600 0.7565 1473292800 0.7572 1473300000 0.7604 1473307200 0.7603 1473314400 0.7599 1473321600 0.7603 1473328800 0.7595 1473336000 0.7595 1473343200 0.7542 1473350400 0.7548 1473357600 0.7568 1473364800 0.7571 1473372000 0.7534 1473379200 0.7599 1473386400 0.7595 1473393600 0.7597 1473400800 0.7563 1473408000 0.7596 1473415200 0.7561 1473422400 0.7599 1473429600 0.7560 1473436800 0.7591 1473444000 0.7584 1473451200 0.7623 1473458400 0.7893 1473465600 0.7650 1473472800 0.7650 1473480000 0.7649 1473487200 0.7646 1473494400 0.7647 1473501600 0.7613 1473508800 0.7647 1473516000 0.7641 1473523200 0.7644 1473530400 0.7642 1473537600 0.7645 1473544800 0.7644 1473552000 0.7644 1473559200 0.7642 1473566400 0.7645 1473573600 0.7612 1473580800 0.7644 1473588000 0.7641 1473595200 0.7645 1473602400 0.7642 1473609600 0.7704 1473616800 0.7639 1473624000 0.7644 1473631200 0.7639 1473638400 0.7645 1473645600 0.7641 1473652800 0.7643 1473660000 0.7640 1473667200 0.7642 1473674400 0.7640 1473681600 0.7639 1473688800 0.7640 1473696000 0.7630 1473703200 0.7628 1473710400 0.7626 1473717600 0.7666 1473724800 0.7664 1473732000 0.7660 1473739200 0.7664 1473746400 0.7662 1473753600 0.7665 1473760800 0.7660 1473768000 0.7660 1473775200 0.7722 1473782400 0.7664 1473789600 0.7657 1473796800 0.7631 1473804000 0.7650 1473811200 0.7654 1473818400 0.7622 1473825600 0.7655 1473832800 0.7652 1473840000 0.7653 1473847200 0.7653 1473854400 0.7647 1473861600 0.7640 1473868800 0.7644 1473876000 0.7641 1473883200 0.7590 1473890400 0.7589 1473897600 0.7591 1473904800 0.7588 1473912000 0.7588 1473919200 0.7587 1473926400 0.7587 1473933600 0.7584 1473940800 0.7584 1473948000 0.7575 1473955200 0.7586 1473962400 0.7580 1473969600 0.7584 1473976800 0.7578 1473984000 0.7575 1473991200 0.7544 1473998400 0.7577 1474005600 0.7544 1474012800 0.7544 1474020000 0.7601 1474027200 0.7604 1474034400 0.7602 1474041600 0.7604 1474048800 0.7607 1474056000 0.7603 1474063200 0.7602 1474070400 0.7575 1474077600 0.7573 1474084800 0.7577 1474092000 0.7569 1474099200 0.7571 1474106400 0.7573 1474113600 0.7571 1474120800 0.7566 1474128000 0.7569 1474135200 0.7565 1474142400 0.7570 1474149600 0.7567 1474156800 0.7570 1474164000 0.7571 1474171200 0.7572 1474178400 0.7569 1474185600 0.7567 1474192800 0.7565 1474200000 0.7571 1474207200 0.7570 1474214400 0.7571 1474221600 0.7567 1474228800 0.7569 1474236000 0.7567 1474243200 0.7568 1474250400 0.7565 1474257600 0.7570 1474264800 0.7564 1474272000 0.7567 1474279200 0.7536 1474286400 0.7535 1474293600 0.7532 1474300800 0.7537 1474308000 0.7527 1474315200 0.7532 1474322400 0.7526 1474329600 0.7593 1474336800 0.7592 1474344000 0.7589 1474351200 0.7585 1474358400 0.7589 1474365600 0.7591 1474372800 0.7585 1474380000 0.7582 1474387200 0.7586 1474394400 0.7583 1474401600 0.7591 1474408800 0.7582 1474416000 0.7584 1474423200 0.7582 1474430400 0.7585 1474437600 0.7582 1474444800 0.7586 1474452000 0.7584 1474459200 0.7584 1474466400 0.7581 1474473600 0.7579 1474480800 0.7575 1474488000 0.7578 1474495200 0.7573 1474502400 0.7546 1474509600 0.7572 1474516800 0.7546 1474524000 0.7542 1474531200 0.7578 1474538400 0.7569 1474545600 0.7577 1474552800 0.7568 1474560000 0.7572 1474567200 0.7569 1474574400 0.7544 1474581600 0.7566 1474588800 0.7570 1474596000 0.7563 1474603200 0.7566 1474610400 0.7563 1474617600 0.7565 1474624800 0.7563 1474632000 0.7564 1474639200 0.7561 1474646400 0.7562 1474653600 0.7588 1474660800 0.7598 1474668000 0.7596 1474675200 0.7600 1474682400 0.7593 1474689600 0.7595 1474696800 0.7592 1474704000 0.7588 1474711200 0.7586 1474718400 0.7528 1474725600 0.7586 1474732800 0.7587 1474740000 0.7583 1474747200 0.7589 1474754400 0.7588 1474761600 0.7591 1474768800 0.7586 1474776000 0.7589 1474783200 0.7588 1474790400 0.7586 1474797600 0.7596 1474804800 0.7593 1474812000 0.7590 1474819200 0.7595 1474826400 0.7602 1474833600 0.7588 1474840800 0.7588 1474848000 0.7588 1474855200 0.7585 1474862400 0.7588 1474869600 0.7582 1474876800 0.7529 1474884000 0.7526 1474891200 0.7590 1474898400 0.7588 1474905600 0.7587 1474912800 0.7582 1474920000 0.7584 1474927200 0.7584 1474934400 0.7585 1474941600 0.7576 1474948800 0.7581 1474956000 0.7576 1474963200 0.7520 1474970400 0.7574 1474977600 0.7573 1474984800 0.7571 1474992000 0.7578 1474999200 0.7573 1475006400 0.7542 1475013600 0.7541 1475020800 0.7545 1475028000 0.7537 1475035200 0.7544 1475042400 0.7550 1475049600 0.7555 1475056800 0.7547 1475064000 0.7548 1475071200 0.7547 1475078400 0.7545 1475085600 0.7569 1475092800 0.7574 1475100000 0.7579 1475107200 0.7584 1475114400 0.7577 1475121600 0.7585 1475128800 0.7576 1475136000 0.7572 1475143200 0.7574 1475150400 0.7578 1475157600 0.7569 1475164800 0.7570 1475172000 0.7574 1475179200 0.7543 1475186400 0.7541 1475193600 0.7726 1475200800 0.7724 1475208000 0.7728 1475215200 0.7726 1475222400 0.7729 1475229600 0.7725 1475236800 0.7693 1475244000 0.7689 1475251200 0.7691 1475258400 0.7684 1475265600 0.7657 1475272800 0.7657 1475287200 0.7690 1475280000 0.7664 1475294400 0.7696 1475301600 0.7693 1475308800 0.7693 1475316000 0.7688 1475323200 0.7633 1475330400 0.7627 1475337600 0.7693 1475344800 0.7688 1475352000 0.7713 1475359200 0.7710 1475366400 0.7715 1475373600 0.7708 1475380800 0.7723 1475388000 0.7703 1475395200 0.7708 1475402400 0.7704 1475409600 0.7707 1475416800 0.7701 1475424000 0.7704 1475431200 0.7700 1475438400 0.7701 1475445600 0.7701 1475452800 0.7703 1475460000 0.7702 1475467200 0.7706 1475474400 0.7703 1475481600 0.7701 1475488800 0.7666 1475496000 0.7670 1475503200 0.7606 1475510400 0.7605 1475517600 0.7652 1475524800 0.7638 1475532000 0.7651 1475539200 0.7655 1475546400 0.7652 1475553600 0.7665 1475560800 0.7658 1475568000 0.7654 1475575200 0.7649 1475582400 0.7650 1475589600 0.7691 1475596800 0.7634 1475604000 0.7660 1475611200 0.7663 1475618400 0.7631 1475625600 0.7596 1475632800 0.7621 1475640000 0.7602 1475647200 0.7603 1475654400 0.7607 1475661600 0.7599 1475668800 0.7655 1475676000 0.7656 1475683200 0.7604 1475690400 0.7604 1475697600 0.7572 1475704800 0.7573 1475712000 0.7576 1475719200 0.7570 1475726400 0.7571 1475733600 0.7549 1475740800 0.7548 1475748000 0.7551 1475755200 0.7550 1475762400 0.7543 1475769600 0.7550 1475776800 0.7554 1475784000 0.7555 1475791200 0.7550 1475798400 0.7556 1475805600 0.7581 1475812800 0.7587 1475820000 0.7610 1475827200 0.7608 1475834400 0.7638 1475841600 0.7640 1475848800 0.7634 1475856000 0.7638 1475863200 0.7629 1475870400 0.7660 1475877600 0.7659 1475884800 0.7661 1475892000 0.7659 1475899200 0.7669 1475906400 0.7667 1475913600 0.7667 1475920800 0.7663 1475928000 0.7663 1475935200 0.7661 1475942400 0.7665 1475949600 0.7663 1475956800 0.7667 1475964000 0.7661 1475971200 0.7670 1475978400 0.7660 1475985600 0.7668 1475992800 0.7665 1476000000 0.7667 1476007200 0.7666 1476014400 0.7667 1476021600 0.7633 1476028800 0.7636 1476036000 0.7631 1476043200 0.7635 1476050400 0.7630 1476057600 0.7636 1476064800 0.7630 1476072000 0.7635 1476079200 0.7637 1476086400 0.7640 1476093600 0.7634 1476100800 0.7640 1476108000 0.7639 1476115200 0.7641 1476122400 0.7638 1476129600 0.7638 1476136800 0.7641 1476144000 0.7641 1476151200 0.7633 1476158400 0.7634 1476165600 0.7629 1476172800 0.7635 1476180000 0.7629 1476187200 0.7632 1476194400 0.7627 1476201600 0.7634 1476208800 0.7657 1476216000 0.7507 1476223200 0.7774 1476230400 0.7660 1476237600 0.7657 1476244800 0.7660 1476252000 0.7657 1476259200 0.7668 1476266400 0.7656 1476273600 0.7600 1476280800 0.7657 1476288000 0.7660 1476295200 0.7657 1476302400 0.7655 1476309600 0.7661 1476316800 0.7664 1476324000 0.7627 1476331200 0.7655 1476338400 0.7686 1476345600 0.7664 1476352800 0.7686 1476360000 0.7687 1476367200 0.7691 1476374400 0.7690 1476381600 0.7678 1476388800 0.7683 1476396000 0.7682 1476403200 0.7683 1476410400 0.7681 1476417600 0.7688 1476424800 0.7684 1476432000 0.7690 1476439200 0.7682 1476446400 0.7686 1476453600 0.7721 1476460800 0.7723 1476468000 0.7716 1476475200 0.7717 1476482400 0.7748 1476489600 0.7748 1476496800 0.7747 1476504000 0.7750 1476511200 0.7752 1476518400 0.7753 1476525600 0.7749 1476532800 0.7751 1476540000 0.7747 1476547200 0.7752 1476554400 0.7749 1476561600 0.7759 1476568800 0.7754 1476576000 0.7757 1476583200 0.7748 1476590400 0.7751 1476597600 0.7748 1476604800 0.7752 1476612000 0.7750 1476619200 0.7751 1476626400 0.7749 1476633600 0.7751 1476640800 0.7748 1476648000 0.7751 1476655200 0.7751 1476662400 0.7750 1476669600 0.7746 1476676800 0.7748 1476684000 0.7743 1476691200 0.7686 1476698400 0.7681 1476705600 0.7685 1476712800 0.7679 1476720000 0.7651 1476727200 0.7652 1476734400 0.7682 1476741600 0.7676 1476748800 0.7683 1476756000 0.7681 1476763200 0.7680 1476770400 0.7675 1476777600 0.7684 1476784800 0.7678 1476792000 0.7709 1476799200 0.7703 1476806400 0.7704 1476813600 0.7673 1476820800 0.7671 1476828000 0.7672 1476835200 0.7644 1476842400 0.7641 1476849600 0.7645 1476856800 0.7672 1476864000 0.7676 1476871200 0.7667 1476878400 0.7673 1476885600 0.7666 1476892800 0.7673 1476900000 0.7667 1476907200 0.7665 1476914400 0.7692 1476921600 0.7698 1476928800 0.7694 1476936000 0.7672 1476943200 0.7700 1476950400 0.7709 1476957600 0.7703 1476964800 0.7670 1476972000 0.7668 1476979200 0.7668 1476986400 0.7604 1476993600 0.7609 1477000800 0.7604 1477008000 0.7605 1477015200 0.7603 1477022400 0.7641 1477029600 0.7635 1477036800 0.7693 1477044000 0.7690 1477051200 0.7693 1477058400 0.7692 1477065600 0.7692 1477072800 0.7689 1477080000 0.7694 1477087200 0.7690 1477094400 0.7692 1477101600 0.7689 1477108800 0.7698 1477116000 0.7692 1477123200 0.7694 1477130400 0.7695 1477137600 0.7696 1477144800 0.7690 1477152000 0.7693 1477159200 0.7690 1477166400 0.7695 1477173600 0.7690 1477180800 0.7694 1477188000 0.7692 1477195200 0.7694 1477202400 0.7694 1477209600 0.7696 1477216800 0.7687 1477224000 0.7689 1477231200 0.7684 1477238400 0.7685 1477245600 0.7682 1477252800 0.7684 1477260000 0.7684 1477267200 0.7688 1477274400 0.7683 1477281600 0.7682 1477288800 0.7680 1477296000 0.7684 1477303200 0.7686 1477310400 0.7685 1477317600 0.7682 1477324800 0.7691 1477332000 0.7686 1477339200 0.7687 1477346400 0.7685 1477353600 0.7689 1477360800 0.7687 1477368000 0.7691 1477375200 0.7684 1477382400 0.7693 1477389600 0.7686 1477396800 0.7690 1477404000 0.7687 1477411200 0.7691 1477418400 0.7684 1477425600 0.7691 1477432800 0.7688 1477440000 0.7687 1477447200 0.7682 1477454400 0.7534 1477461600 0.7721 1477468800 0.7695 1477476000 0.7692 1477483200 0.7692 1477490400 0.7631 1477497600 0.7707 1477504800 0.7704 1477512000 0.7709 1477519200 0.7704 1477526400 0.7707 1477533600 0.7702 1477540800 0.7714 1477548000 0.7709 1477555200 0.7710 1477562400 0.7706 1477569600 0.7706 1477576800 0.7706 1477584000 0.7701 1477591200 0.7699 1477598400 0.7702 1477605600 0.7701 1477612800 0.7703 1477620000 0.7699 1477627200 0.7637 1477634400 0.7640 1477641600 0.7637 1477648800 0.7635 1477656000 0.7641 1477663200 0.7633 1477670400 0.7634 1477677600 0.7636 1477684800 0.7634 1477692000 0.7626 1477699200 0.7627 1477706400 0.7566 1477713600 0.7634 1477720800 0.7626 1477728000 0.7628 1477735200 0.7627 1477742400 0.7632 1477749600 0.7626 1477756800 0.7625 1477807200 0.7624 1477814400 0.7628 1477821600 0.7626 1477828800 0.7626 1477836000 0.7625 1477843200 0.7628 1477850400 0.7628 1477857600 0.7560 1477864800 0.7618 1477872000 0.7620 1477879200 0.7616 1477886400 0.7618 1477893600 0.7614 1477900800 0.7615 1477908000 0.7611 1477915200 0.7612 1477922400 0.7611 1477929600 0.7608 1477936800 0.7620 1477944000 0.7626 1477951200 0.7621 1477965600 0.7617 1477958400 0.7619 1477972800 0.7621 1477980000 0.7617 1477987200 0.7620 1477994400 0.7617 1478001600 0.7618 1478008800 0.7598 1478016000 0.7598 1478023200 0.7568 1478030400 0.7600 1478037600 0.7598 1478044800 0.7597 1478052000 0.7599 1478059200 0.7598 1478066400 0.7596 1478073600 0.7601 1478080800 0.7609 1478088000 0.7607 1478095200 0.7572 1478102400 0.7608 1478109600 0.7605 1478116800 0.7603 1478124000 0.7551 1478131200 0.7551 1478138400 0.7607 1478145600 0.7610 1478152800 0.7598 1478160000 0.7517 1478167200 0.7485 1478174400 0.7545 1478181600 0.7544 1478188800 0.7548 1478196000 0.7545 1478203200 0.7541 1478210400 0.7536 1478217600 0.7539 1478224800 0.7532 1478232000 0.7569 1478239200 0.7567 1478246400 0.7567 1478253600 0.7562 1478260800 0.7568 1478268000 0.7564 1478275200 0.7562 1478282400 0.7557 1478289600 0.7559 1478296800 0.7593 1478304000 0.7593 1478311200 0.7590 1478318400 0.7593 1478325600 0.7586 1478332800 0.7590 1478340000 0.7586 1478347200 0.7557 1478354400 0.7556 1478361600 0.7559 1478368800 0.7557 1478376000 0.7559 1478383200 0.7410 1478390400 0.7563 1478397600 0.7556 1478404800 0.7530 1478412000 0.7524 1478419200 0.7562 1478426400 0.7556 1478433600 0.7559 1478440800 0.7557 1478448000 0.7559 1478455200 0.7586 1478462400 0.7586 1478469600 0.7583 1478476800 0.7556 1478484000 0.7583 1478491200 0.7587 1478498400 0.7584 1478505600 0.7592 1478512800 0.7577 1478520000 0.7581 1478527200 0.7580 1478534400 0.7577 1478541600 0.7573 1478548800 0.7579 1478556000 0.7573 1478563200 0.7580 1478570400 0.7579 1478577600 0.7589 1478584800 0.7582 1478592000 0.7584 1478599200 0.7580 1478606400 0.7583 1478613600 0.7579 1478620800 0.7579 1478628000 0.7571 1478635200 0.7542 1478642400 0.7538 1478649600 0.7540 1478656800 0.7568 1478664000 0.7569 1478671200 0.7568 1478678400 0.7574 1478685600 0.7572 1478692800 0.7571 1478700000 0.7565 1478707200 0.7572 1478714400 0.7540 1478721600 0.7513 1478728800 0.7504 1478736000 0.7479 1478743200 0.7504 1478750400 0.7509 1478757600 0.7506 1478764800 0.7510 1478772000 0.7507 1478779200 0.7508 1478786400 0.7507 1478793600 0.7655 1478800800 0.7652 1478808000 0.7656 1478815200 0.7561 1478822400 0.7732 1478829600 0.7556 1478836800 0.7562 1478844000 0.7560 1478851200 0.7570 1478858400 0.7625 1478865600 0.7623 1478872800 0.7619 1478880000 0.7622 1478887200 0.7618 1478894400 0.7619 1478901600 0.7615 1478908800 0.7617 1478916000 0.7616 1478923200 0.7617 1478930400 0.7628 1478937600 0.7631 1478944800 0.7624 1478952000 0.7629 1478959200 0.7614 1478966400 0.7617 1478973600 0.7614 1478980800 0.7618 1478988000 0.7612 1478995200 0.7618 1479002400 0.7615 1479009600 0.7616 1479016800 0.7618 1479024000 0.7616 1479031200 0.7620 1479038400 0.7619 1479045600 0.7613 1479052800 0.7617 1479060000 0.7616 1479067200 0.7620 1479074400 0.7627 1479081600 0.7626 1479088800 0.7624 1479096000 0.7626 1479103200 0.7610 1479110400 0.7608 1479117600 0.7665 1479124800 0.7611 1479132000 0.7662 1479139200 0.7668 1479146400 0.7665 1479153600 0.7672 1479160800 0.7666 1479168000 0.7674 1479175200 0.7700 1479182400 0.7705 1479189600 0.7700 1479196800 0.7706 1479204000 0.7702 1479211200 0.7704 1479218400 0.7698 1479225600 0.7704 1479232800 0.7700 1479240000 0.7677 1479247200 0.7673 1479254400 0.7675 1479261600 0.7669 1479268800 0.7669 1479276000 0.7668 1479283200 0.7672 1479290400 0.7669 1479297600 0.7696 1479304800 0.7693 1479312000 0.7700 1479319200 0.7698 1479326400 0.7700 1479333600 0.7693 1479340800 0.7696 1479348000 0.7692 1479355200 0.7692 1479362400 0.7688 1479369600 0.7811 1479376800 0.7808 1479384000 0.7807 1479391200 0.7801 1479398400 0.7800 1479405600 0.7795 1479412800 0.7806 1479420000 0.7796 1479427200 0.7798 1479434400 0.7790 1479441600 0.7798 1479448800 0.7788 1479456000 0.7711 1479463200 0.7643 1479470400 0.7644 1479477600 0.7611 1479484800 0.7628 1479492000 0.7627 1479499200 0.7630 1479506400 0.7617 1479513600 0.7624 1479520800 0.7616 1479528000 0.7621 1479535200 0.7590 1479542400 0.7598 1479549600 0.7597 1479556800 0.7601 1479564000 0.7596 1479571200 0.7626 1479578400 0.7622 1479585600 0.7627 1479592800 0.7619 1479600000 0.7623 1479607200 0.7618 1479614400 0.7625 1479621600 0.7620 1479628800 0.7683 1479636000 0.7685 1479643200 0.7689 1479650400 0.7679 1479657600 0.7682 1479664800 0.7683 1479672000 0.7682 1479679200 0.7680 1479686400 0.7683 1479693600 0.7680 1479700800 0.7677 1479708000 0.7672 1479715200 0.7657 1479722400 0.7650 1479729600 0.7657 1479736800 0.7649 1479744000 0.7655 1479751200 0.7650 1479758400 0.7655 1479765600 0.7638 1479772800 0.7580 1479780000 0.7639 1479787200 0.7637 1479794400 0.7635 1479801600 0.7638 1479808800 0.7632 1479816000 0.7633 1479823200 0.7632 1479830400 0.7630 1479837600 0.7629 1479844800 0.7632 1479852000 0.7628 1479859200 0.7632 1479866400 0.7629 1479873600 0.7627 1479880800 0.7629 1479888000 0.7598 1479895200 0.7595 1479902400 0.7593 1479909600 0.7586 1479916800 0.7592 1479924000 0.7584 1479931200 0.7591 1479938400 0.7586 1479945600 0.7586 1479952800 0.7553 1479960000 0.7558 1479967200 0.7556 1479974400 0.7666 1479981600 0.7557 1479988800 0.7563 1479996000 0.7558 1480003200 0.7559 1480010400 0.7556 1480017600 0.7558 1480024800 0.7553 1480032000 0.7557 1480039200 0.7555 1480046400 0.7561 1480053600 0.7557 1480060800 0.7561 1480068000 0.7616 1480075200 0.7527 1480082400 0.7522 1480089600 0.7523 1480096800 0.7518 1480104000 0.7549 1480111200 0.7548 1480118400 0.7553 1480125600 0.7579 1480132800 0.7554 1480140000 0.7550 1480147200 0.7553 1480154400 0.7553 1480161600 0.7553 1480168800 0.7546 1480176000 0.7545 1480183200 0.7540 1480190400 0.7547 1480197600 0.7543 1480204800 0.7546 1480212000 0.7542 1480219200 0.7543 1480226400 0.7569 1480233600 0.7574 1480240800 0.7569 1480248000 0.7572 1480255200 0.7568 1480262400 0.7575 1480269600 0.7576 1480276800 0.7574 1480284000 0.7567 1480291200 0.7575 1480298400 0.7571 1480305600 0.7578 1480312800 0.7577 1480320000 0.7576 1480327200 0.7571 1480334400 0.7572 1480341600 0.7569 1480348800 0.7570 1480356000 0.7569 1480363200 0.7569 1480370400 0.7565 1480377600 0.7572 1480384800 0.7570 1480392000 0.7575 1480399200 0.7566 1480406400 0.7561 1480413600 0.7557 1480420800 0.7555 1480428000 0.7638 1480435200 0.7642 1480442400 0.7637 1480449600 0.7648 1480456800 0.7549 1480464000 0.7783 1480471200 0.7753 1480478400 0.7787 1480485600 0.7779 1480492800 0.7785 1480500000 0.7777 1480507200 0.7783 1480514400 0.7789 1480521600 0.7786 1480528800 0.7782 1480536000 0.7789 1480543200 0.7788 1480557600 0.7780 1480550400 0.7788 1480564800 0.7762 1480572000 0.7785 1480579200 0.7789 1480586400 0.7787 1480593600 0.7792 1480600800 0.7758 1480608000 0.7770 1480615200 0.7767 1480622400 0.7777 1480629600 0.7756 1480636800 0.7761 1480644000 0.7757 1480651200 0.7764 1480658400 0.7753 1480665600 0.7766 1480672800 0.7758 1480680000 0.7732 1480687200 0.7741 1480694400 0.7746 1480701600 0.7741 1480708800 0.7743 1480716000 0.7701 1480723200 0.7733 1480730400 0.7734 1480737600 0.7750 1480744800 0.7745 1480752000 0.7743 1480759200 0.7731 1480766400 0.7736 1480773600 0.7736 1480780800 0.7735 1480788000 0.7738 1480795200 0.7735 1480802400 0.7703 1480809600 0.7707 1480816800 0.7706 1480824000 0.7740 1480831200 0.7760 1480838400 0.7763 1480845600 0.7735 1480852800 0.7733 1480860000 0.7730 1480867200 0.7735 1480874400 0.7730 1480881600 0.7732 1480888800 0.7734 1480896000 0.7725 1480903200 0.7734 1480910400 0.7733 1480917600 0.7756 1480924800 0.7756 1480932000 0.7749 1480939200 0.7755 1480946400 0.7727 1480953600 0.7726 1480960800 0.7721 1480968000 0.7726 1480975200 0.7723 1480982400 0.7727 1480989600 0.7753 1480996800 0.7756 1481004000 0.7752 1481011200 0.7755 1481018400 0.7750 1481025600 0.7746 1481032800 0.7743 1481040000 0.7749 1481047200 0.7745 1481054400 0.7744 1481061600 0.7743 1481068800 0.7749 1481076000 0.7740 1481083200 0.7747 1481090400 0.7744 1481097600 0.7747 1481104800 0.7747 1481112000 0.7747 1481119200 0.7737 1481126400 0.7741 1481133600 0.7673 1481140800 0.7704 1481148000 0.7730 1481155200 0.7734 1481162400 0.7732 1481169600 0.7734 1481176800 0.7730 1481184000 0.7731 1481191200 0.7732 1481198400 0.7735 1481205600 0.7730 1481212800 0.7734 1481220000 0.7731 1481227200 0.7740 1481234400 0.7735 1481241600 0.7742 1481248800 0.7743 1481256000 0.7749 1481263200 0.7748 1481270400 0.7747 1481277600 0.7745 1481284800 0.7743 1481292000 0.7735 1481299200 0.7737 1481306400 0.7735 1481313600 0.7733 1481320800 0.7727 1481328000 0.7737 1481335200 0.7730 1481342400 0.7733 1481349600 0.7727 1481356800 0.7850 1481364000 0.7843 1481371200 0.7730 1481378400 0.7727 1481385600 0.7759 1481392800 0.7754 1481400000 0.7758 1481407200 0.7756 1481414400 0.7764 1481421600 0.7760 1481428800 0.7693 1481436000 0.7670 1481443200 0.7666 1481450400 0.7665 1481457600 0.7665 1481464800 0.7664 1481472000 0.7665 1481479200 0.7661 1481486400 0.7662 1481493600 0.7662 1481500800 0.7637 1481508000 0.7640 1481515200 0.7644 1481522400 0.7632 1481529600 0.7637 1481536800 0.7632 1481544000 0.7638 1481551200 0.7632 1481558400 0.7635 1481565600 0.7742 1481572800 0.7744 1481580000 0.7742 1481587200 0.7742 1481594400 0.7734 1481601600 0.7737 1481608800 0.7733 1481616000 0.7742 1481623200 0.7738 1481630400 0.7739 1481637600 0.7740 1481644800 0.7745 1481652000 0.7742 1481659200 0.7744 1481666400 0.7747 1481673600 0.7752 1481680800 0.7724 1481688000 0.7729 1481695200 0.7725 1481702400 0.7728 1481709600 0.7657 1481716800 0.7716 1481724000 0.7717 1481731200 0.7720 1481738400 0.7713 1481745600 0.7775 1481752800 0.7710 1481760000 0.7712 1481767200 0.7704 1481774400 0.7707 1481781600 0.7706 1481788800 0.7706 1481796000 0.7701 1481803200 0.7705 1481810400 0.7707 1481817600 0.7704 1481824800 0.7703 1481832000 0.7704 1481839200 0.7699 1481846400 0.7704 1481853600 0.7699 1481860800 0.7705 1481868000 0.7699 1481882400 0.7697 1481889600 0.7700 1481896800 0.7713 1481904000 0.7716 1481911200 0.7696 1481918400 0.7703 1481925600 0.7691 1481932800 0.7692 1481940000 0.7693 1481947200 0.7674 1481954400 0.7670 1481961600 0.7672 1481968800 0.7670 1481976000 0.7696 1481983200 0.7690 1481990400 0.7694 1481997600 0.7692 1482004800 0.7692 1482012000 0.7687 1482019200 0.7690 1482026400 0.7686 1482033600 0.7698 1482040800 0.7667 1482048000 0.7670 1482055200 0.7669 1482062400 0.7677 1482069600 0.7673 1482076800 0.7684 1482084000 0.7679 1482091200 0.7678 1482098400 0.7668 1482105600 0.7670 1482112800 0.7661 1482120000 0.7667 1482127200 0.7663 1482134400 0.7666 1482141600 0.7666 1482148800 0.7668 1482156000 0.7660 1482163200 0.7779 1482170400 0.7780 1482177600 0.7777 1482184800 0.7774 1482192000 0.7778 1482199200 0.7800 1482206400 0.7803 1482213600 0.7810 1482220800 0.7807 1482228000 0.7801 1482235200 0.7659 1482242400 0.7657 1482249600 0.7658 1482256800 0.7808 1482264000 0.7661 1482271200 0.7654 1482278400 0.7809 1482285600 0.7803 1482292800 0.7807 1482300000 0.7798 1482307200 0.7804 1482314400 0.7807 1482321600 0.7809 1482328800 0.7805 1482336000 0.7802 1482343200 0.7794 1482350400 0.7794 1482357600 0.7801 1482364800 0.7798 1482372000 0.7793 1482379200 0.7799 1482386400 0.7792 1482393600 0.7801 1482400800 0.7908 1482408000 0.7885 1482415200 0.7890 1482422400 0.8002 1482429600 0.8000 1482436800 0.8003 1482444000 0.7994 1482451200 0.7995 1482458400 0.7992 1482465600 0.7996 1482472800 0.7993 1482480000 0.7995 1482487200 0.7991 1482494400 0.7994 1482501600 0.7989 1482508800 0.7981 1482516000 0.7987 1482523200 0.7993 1482530400 0.7987 1482537600 0.7990 1482544800 0.7987 1482552000 0.7993 1482559200 0.7990 1482566400 0.7990 1482573600 0.7986 1482580800 0.7991 1482588000 0.7988 1482595200 0.7993 1482602400 0.7986 1482609600 0.7989 1482616800 0.7985 1482624000 0.7991 1482631200 0.7989 1482638400 0.7992 1482645600 0.7987 1482652800 0.7991 1482660000 0.7986 1482667200 0.7991 1482674400 0.7991 1482681600 0.8107 1482688800 0.8103 1482696000 0.8097 1482703200 0.8098 1482710400 0.8100 1482717600 0.8095 1482724800 0.8097 1482732000 0.8096 1482739200 0.8100 1482746400 0.8099 1482753600 0.8102 1482760800 0.8110 1482768000 0.8099 1482775200 0.8111 1482782400 0.8091 1482789600 0.8116 1482796800 0.8111 1482804000 0.8107 1482811200 0.8110 1482818400 0.8108 1482825600 0.8110 1482832800 0.8104 1482840000 0.8112 1482847200 0.8112 1482854400 0.8116 1482861600 0.8106 1482868800 0.8119 1482876000 0.8108 1482883200 0.8107 1482890400 0.8107 1482897600 0.8079 1482904800 0.8107 1482912000 0.8104 1482919200 0.8100 1482926400 0.8095 1482933600 0.8091 1482940800 0.8094 1482948000 0.8096 1482955200 0.8070 1482962400 0.8095 1482969600 0.8102 1482976800 0.8099 1482984000 0.8067 1482991200 0.8183 1482998400 0.8102 1483005600 0.8097 1483012800 0.8099 1483020000 0.8069 1483027200 0.8102 1483034400 0.8068 1483041600 0.8045 1483048800 0.8071 1483056000 0.8081 1483063200 0.8065 1483070400 0.8067 1483077600 0.8067 1483084800 0.8077 1483092000 0.8074 1483099200 0.8082 1483106400 0.8076 1483113600 0.8107 1483120800 0.8100 1483128000 0.8073 1483135200 0.8069 1483142400 0.8072 1483149600 0.8069 1483156800 0.8074 1483164000 0.8074 1483171200 0.8075 1483178400 0.8070 1483185600 0.8072 1483192800 0.8068 1483200000 0.8074 1483207200 0.8072 1483214400 0.8106 1483221600 0.8099 1483236000 0.8100 1483228800 0.8100 1483243200 0.8101 1483250400 0.8099 1483257600 0.8103 1483264800 0.8099 1483272000 0.8131 1483279200 0.8132 1483286400 0.8077 1483293600 0.8131 1483300800 0.8134 1483308000 0.8132 1483315200 0.8139 1483322400 0.8131 1483329600 0.8143 1483336800 0.8140 1483344000 0.8134 1483351200 0.8136 1483358400 0.8161 1483365600 0.8159 1483372800 0.8016 1483380000 0.8013 1483387200 0.8018 1483394400 0.8016 1483401600 0.8016 1483408800 0.8012 1483416000 0.8015 1483423200 0.8156 1483430400 0.8162 1483437600 0.8158 1483444800 0.8191 1483452000 0.8198 1483459200 0.8187 1483466400 0.8250 1483473600 0.8190 1483480800 0.8187 1483488000 0.8130 1483495200 0.8122 1483502400 0.8125 1483509600 0.8124 1483516800 0.8126 1483524000 0.8098 1483531200 0.8188 1483538400 0.8181 1483545600 0.8185 1483552800 0.8179 1483560000 0.8184 1483567200 0.8181 1483574400 0.8209 1483581600 0.8265 1483588800 0.8267 1483596000 0.8268 1483603200 0.8272 1483610400 0.8206 1483617600 0.8211 1483624800 0.8203 1483632000 0.8207 1483639200 0.8227 1483646400 0.8209 1483653600 0.8268 1483660800 0.8215 1483668000 0.8217 1483675200 0.8215 1483682400 0.8209 1483689600 0.8178 1483696800 0.8200 1483704000 0.8264 1483711200 0.8203 1483718400 0.8203 1483725600 0.8200 1483732800 0.8199 1483740000 0.8197 1483747200 0.8207 1483754400 0.8201 1483761600 0.8206 1483768800 0.8197 1483776000 0.8201 1483783200 0.8198 1483790400 0.8204 1483797600 0.8196 1483804800 0.8199 1483812000 0.8194 1483819200 0.8201 1483826400 0.8199 1483833600 0.8200 1483840800 0.8197 1483848000 0.8200 1483855200 0.8201 1483862400 0.8205 1483869600 0.8199 1483876800 0.8204 1483884000 0.8199 1483891200 0.8203 1483898400 0.8201 1483905600 0.8204 1483912800 0.8202 1483920000 0.8201 1483927200 0.8203 1483934400 0.8198 1483941600 0.8195 1483948800 0.8201 1483956000 0.8197 1483963200 0.8200 1483970400 0.8196 1483977600 0.8201 1483984800 0.8201 1483992000 0.8207 1483999200 0.8201 1484006400 0.8208 1484013600 0.8192 1484020800 0.8192 1484028000 0.8192 1484035200 0.8167 1484042400 0.8150 1484049600 0.8151 1484056800 0.8145 1484064000 0.8145 1484071200 0.8148 1484078400 0.8150 1484085600 0.8147 1484092800 0.8146 1484100000 0.8144 1484107200 0.8142 1484114400 0.8137 1484121600 0.8138 1484128800 0.8144 1484136000 0.8133 1484143200 0.8135 1484150400 0.8133 1484157600 0.8070 1484164800 0.8064 1484172000 0.8113 1484179200 0.8119 1484186400 0.8115 1484193600 0.8130 1484200800 0.8159 1484208000 0.8153 1484215200 0.8150 1484222400 0.8149 1484229600 0.8153 1484236800 0.8149 1484244000 0.8261 1484251200 0.8228 1484258400 0.8108 1484265600 0.8117 1484272800 0.8108 1484280000 0.8110 1484287200 0.8115 1484294400 0.8121 1484301600 0.8111 1484308800 0.8117 1484316000 0.8108 1484323200 0.8112 1484330400 0.8134 1484337600 0.8126 1484344800 0.8123 1484352000 0.8128 1484359200 0.8119 1484366400 0.8128 1484373600 0.8125 1484380800 0.8125 1484388000 0.8129 1484395200 0.8129 1484402400 0.8123 1484409600 0.8125 1484416800 0.8126 1484424000 0.8129 1484431200 0.8122 1484438400 0.8125 1484445600 0.8122 1484452800 0.8128 1484460000 0.8126 1484467200 0.8132 1484474400 0.8129 1484481600 0.8130 1484488800 0.8122 1484496000 0.8126 1484503200 0.8121 1484510400 0.8127 1484517600 0.8122 1484524800 0.8208 1484532000 0.8208 1484539200 0.8207 1484546400 0.8203 1484553600 0.8206 1484560800 0.8117 1484568000 0.8119 1484575200 0.8120 1484582400 0.8124 1484589600 0.8110 1484596800 0.8119 1484604000 0.8112 1484611200 0.8199 1484618400 0.8197 1484625600 0.8200 1484632800 0.8114 1484640000 0.8117 1484647200 0.8117 1484654400 0.8114 1484661600 0.8115 1484668800 0.8112 1484676000 0.8106 1484683200 0.8111 1484690400 0.8105 1484697600 0.8107 1484704800 0.8103 1484712000 0.8107 1484719200 0.8103 1484726400 0.8108 1484733600 0.8214 1484740800 0.8222 1484748000 0.8158 1484755200 0.8160 1484762400 0.8156 1484769600 0.8152 1484776800 0.8147 1484784000 0.8163 1484791200 0.8148 1484798400 0.8147 1484805600 0.8171 1484812800 0.8174 1484820000 0.8170 1484827200 0.8167 1484834400 0.8169 1484841600 0.8165 1484848800 0.8156 1484856000 0.8156 1484863200 0.8151 1484870400 0.8098 1484877600 0.8096 1484884800 0.8094 1484892000 0.8088 1484899200 0.8094 1484906400 0.8091 1484913600 0.8089 1484920800 0.8122 1484928000 0.8149 1484935200 0.8150 1484942400 0.8174 1484949600 0.8165 1484956800 0.8282 1484964000 0.8277 1484971200 0.8284 1484978400 0.8163 1484985600 0.8164 1484992800 0.8163 1485000000 0.8170 1485007200 0.8170 1485014400 0.8167 1485021600 0.8162 1485028800 0.8164 1485036000 0.8166 1485043200 0.8166 1485050400 0.8161 1485057600 0.8164 1485064800 0.8165 1485072000 0.8177 1485079200 0.8168 1485086400 0.8176 1485093600 0.8171 1485100800 0.8177 1485108000 0.8171 1485115200 0.8178 1485122400 0.8178 1485129600 0.8179 1485136800 0.8174 1485144000 0.8180 1485151200 0.8177 1485158400 0.8180 1485165600 0.8170 1485172800 0.8184 1485180000 0.8173 1485187200 0.8178 1485194400 0.8174 1485201600 0.8177 1485208800 0.8173 1485216000 0.8180 1485223200 0.8176 1485230400 0.8155 1485237600 0.8151 1485244800 0.8179 1485252000 0.8176 1485259200 0.8179 1485266400 0.8182 1485273600 0.8174 1485280800 0.8172 1485288000 0.8184 1485295200 0.8174 1485302400 0.8180 1485309600 0.8171 1485316800 0.8178 1485324000 0.8173 1485331200 0.8180 1485338400 0.8168 1485345600 0.8172 1485352800 0.8162 1485360000 0.8165 1485367200 0.8167 1485374400 0.8163 1485381600 0.8158 1485388800 0.8163 1485396000 0.8160 1485403200 0.8166 1485410400 0.8168 1485417600 0.8201 1485424800 0.8197 1485432000 0.8201 1485439200 0.8187 1485446400 0.8185 1485453600 0.8209 1485460800 0.8190 1485468000 0.8280 1485475200 0.8303 1485482400 0.8273 1485489600 0.8305 1485496800 0.8299 1485504000 0.8302 1485511200 0.8295 1485518400 0.8297 1485525600 0.8293 1485532800 0.8323 1485540000 0.8319 1485547200 0.8320 1485554400 0.8320 1485561600 0.8323 1485568800 0.8317 1485576000 0.8321 1485583200 0.8321 1485590400 0.8322 1485597600 0.8318 1485604800 0.8322 1485612000 0.8321 1485619200 0.8295 1485626400 0.8284 1485633600 0.8181 1485640800 0.8200 1485648000 0.8200 1485655200 0.8200 1485662400 0.8202 1485669600 0.8201 1485676800 0.8200 1485684000 0.8200 1485691200 0.8203 1485698400 0.8201 1485705600 0.8200 1485712800 0.8167 1485720000 0.8200 1485727200 0.8197 1485734400 0.8201 1485741600 0.8198 1485748800 0.8199 1485756000 0.8167 1485763200 0.8182 1485770400 0.8171 1485777600 0.8175 1485784800 0.8139 1485792000 0.8143 1485799200 0.8149 1485806400 0.8153 1485813600 0.8173 1485820800 0.8174 1485828000 0.8174 1485835200 0.8173 1485842400 0.8169 1485849600 0.8175 1485856800 0.8170 1485864000 0.8172 1485871200 0.8144 1485878400 0.8151 1485885600 0.8139 1485892800 0.8138 1485900000 0.8133 1485914400 0.8133 1485907200 0.8139 1485921600 0.8140 1485928800 0.8137 1485936000 0.8137 1485943200 0.8158 1485950400 0.8163 1485957600 0.8163 1485964800 0.8166 1485972000 0.8152 1485979200 0.8155 1485986400 0.8150 1485993600 0.8160 1486000800 0.8157 1486008000 0.8163 1486015200 0.8158 1486022400 0.8159 1486029600 0.8154 1486036800 0.8156 1486044000 0.8152 1486051200 0.8154 1486058400 0.8181 1486065600 0.8107 1486072800 0.8157 1486080000 0.8157 1486087200 0.8151 1486094400 0.8155 1486101600 0.8157 1486108800 0.8169 1486116000 0.8155 1486123200 0.8193 1486130400 0.8158 1486137600 0.8159 1486144800 0.8158 1486152000 0.8160 1486159200 0.8160 1486166400 0.8159 1486173600 0.8154 1486180800 0.8161 1486188000 0.8160 1486195200 0.8157 1486202400 0.8152 1486209600 0.8155 1486216800 0.8151 1486224000 0.8158 1486231200 0.8152 1486238400 0.8157 1486245600 0.8151 1486252800 0.8160 1486260000 0.8155 1486267200 0.8161 1486274400 0.8154 1486281600 0.8149 1486288800 0.8146 1486296000 0.8151 1486303200 0.8149 1486310400 0.8153 1486317600 0.8150 1486324800 0.8154 1486332000 0.8145 1486339200 0.8149 1486346400 0.8148 1486353600 0.8149 1486360800 0.8153 1486368000 0.8160 1486375200 0.8155 1486382400 0.8163 1486389600 0.8156 1486396800 0.8160 1486404000 0.8150 1486411200 0.8127 1486418400 0.8158 1486425600 0.8159 1486432800 0.8155 1486440000 0.8167 1486447200 0.8164 1486454400 0.8174 1486461600 0.8157 1486468800 0.8159 1486476000 0.8156 1486483200 0.8163 1486490400 0.8152 1486497600 0.8162 1486504800 0.8126 1486512000 0.8130 1486519200 0.8151 1486526400 0.8159 1486533600 0.8152 1486540800 0.8154 1486548000 0.8152 1486555200 0.8154 1486562400 0.8153 1486569600 0.8153 1486576800 0.8143 1486584000 0.8141 1486591200 0.8137 1486598400 0.8140 1486605600 0.8158 1486612800 0.8116 1486620000 0.8108 1486627200 0.8114 1486634400 0.8104 1486641600 0.8107 1486648800 0.8101 1486656000 0.8186 1486663200 0.8180 1486670400 0.8182 1486677600 0.8180 1486684800 0.8184 1486692000 0.8205 1486699200 0.8208 1486706400 0.8175 1486713600 0.8208 1486720800 0.8211 1486728000 0.8211 1486735200 0.8204 1486742400 0.8126 1486749600 0.8125 1486756800 0.8118 1486764000 0.8115 1486771200 0.8200 1486778400 0.8199 1486785600 0.8119 1486792800 0.8119 1486800000 0.8124 1486807200 0.8115 1486814400 0.8119 1486821600 0.8120 1486828800 0.8124 1486836000 0.8116 1486843200 0.8122 1486850400 0.8124 1486857600 0.8121 1486864800 0.8116 1486872000 0.8120 1486879200 0.8118 1486886400 0.8131 1486893600 0.8120 1486900800 0.8126 1486908000 0.8117 1486915200 0.8118 1486922400 0.8112 1486929600 0.8115 1486936800 0.8116 1486944000 0.8116 1486951200 0.8125 1486958400 0.8127 1486965600 0.8120 1486972800 0.8123 1486980000 0.8119 1486987200 0.8116 1486994400 0.8115 1487001600 0.8146 1487008800 0.8083 1487016000 0.8081 1487023200 0.8071 1487030400 0.8078 1487037600 0.8070 1487044800 0.8073 1487052000 0.8071 1487059200 0.8070 1487066400 0.8074 1487073600 0.8084 1487080800 0.8086 1487088000 0.8080 1487095200 0.8083 1487102400 0.8077 1487109600 0.8071 1487116800 0.8074 1487124000 0.8070 1487131200 0.8080 1487138400 0.8072 1487145600 0.7940 1487152800 0.8074 1487160000 0.8075 1487167200 0.8066 1487174400 0.8100 1487181600 0.8095 1487188800 0.8103 1487196000 0.8093 1487203200 0.8098 1487210400 0.8096 1487217600 0.8099 1487224800 0.8099 1487232000 0.8105 1487239200 0.8099 1487246400 0.8102 1487253600 0.8103 1487260800 0.8045 1487268000 0.8039 1487275200 0.8041 1487282400 0.7983 1487289600 0.7987 1487296800 0.7983 1487304000 0.7992 1487311200 0.7983 1487318400 0.7988 1487325600 0.7982 1487332800 0.7972 1487340000 0.7992 1487347200 0.8002 1487354400 0.7996 1487361600 0.7969 1487368800 0.7987 1487376000 0.7989 1487383200 0.7988 1487390400 0.7985 1487397600 0.7981 1487404800 0.7987 1487412000 0.7986 1487419200 0.7992 1487426400 0.7989 1487433600 0.7990 1487440800 0.7986 1487448000 0.7995 1487455200 0.7990 1487462400 0.7992 1487469600 0.7990 1487476800 0.7996 1487484000 0.7986 1487491200 0.7991 1487498400 0.7991 1487505600 0.8017 1487512800 0.8014 1487520000 0.8015 1487527200 0.8010 1487534400 0.8013 1487541600 0.8009 1487548800 0.8015 1487556000 0.8014 1487563200 0.7986 1487570400 0.7981 1487577600 0.8010 1487584800 0.8094 1487592000 0.8011 1487599200 0.8014 1487606400 0.8020 1487613600 0.8007 1487620800 0.8009 1487628000 0.8013 1487635200 0.8018 1487642400 0.8020 1487649600 0.8014 1487656800 0.8012 1487664000 0.8018 1487671200 0.7985 1487678400 0.7982 1487685600 0.7978 1487692800 0.8058 1487700000 0.8064 1487707200 0.8067 1487714400 0.8045 1487721600 0.8044 1487728800 0.8046 1487736000 0.8047 1487743200 0.8048 1487750400 0.8044 1487757600 0.8041 1487764800 0.8050 1487772000 0.8095 1487779200 0.8125 1487786400 0.8127 1487793600 0.8128 1487800800 0.8090 1487808000 0.8122 1487815200 0.8120 1487822400 0.8124 1487829600 0.8070 1487836800 0.8122 1487844000 0.8161 1487851200 0.8176 1487858400 0.8199 1487865600 0.8282 1487872800 0.8279 1487880000 0.8201 1487887200 0.8197 1487894400 0.8202 1487901600 0.8197 1487908800 0.8199 1487916000 0.8196 1487923200 0.8199 1487930400 0.8203 1487937600 0.8227 1487944800 0.8223 1487952000 0.8235 1487959200 0.8210 1487966400 0.8202 1487973600 0.8200 1487980800 0.8201 1487988000 0.8204 1487995200 0.8216 1487995200 0.8216 1487995200 0.8216 1487995200 0.8216 1488002400 0.8200 1488009600 0.8206 1488016800 0.8197 1488024000 0.8201 1488031200 0.8205 1488038400 0.8210 1488045600 0.8203 1488052800 0.8207 1488060000 0.8174 1488067200 0.8179 1488074400 0.8171 1488081600 0.8174 1488088800 0.8167 1488096000 0.8170 1488103200 0.8167 1488110400 0.8173 1488117600 0.8171 1488124800 0.8170 1488132000 0.8168 1488139200 0.8173 1488146400 0.8170 1488153600 0.8174 1488160800 0.8171 1488168000 0.8171 1488175200 0.8165 1488182400 0.8175 1488189600 0.8174 1488196800 0.8177 1488204000 0.8169 1488211200 0.8175 1488218400 0.8163 1488225600 0.8165 1488232800 0.8165 1488240000 0.8172 1488247200 0.8175 1488254400 0.8258 1488261600 0.8257 1488268800 0.8254 1488276000 0.8266 1488283200 0.8262 1488290400 0.8250 1488297600 0.8164 1488304800 0.8157 1488312000 0.8160 1488319200 0.8157 1488333600 0.8155 1488326400 0.8160 1488340800 0.8137 1488348000 0.8157 1488355200 0.8157 1488362400 0.8159 1488369600 0.8267 1488376800 0.8269 1488384000 0.8350 1488391200 0.8345 1488398400 0.8348 1488405600 0.8317 1488412800 0.8346 1488420000 0.8348 1488427200 0.8351 1488434400 0.8259 1488441600 0.8264 1488448800 0.8259 1488456000 0.8260 1488463200 0.8259 1488470400 0.8261 1488477600 0.8257 1488484800 0.8264 1488492000 0.8277 1488499200 0.8279 1488506400 0.8359 1488513600 0.8360 1488520800 0.8405 1488528000 0.8393 1488535200 0.8384 1488542400 0.8384 1488549600 0.8379 1488556800 0.8296 1488564000 0.8291 1488571200 0.8294 1488578400 0.8294 1488585600 0.8289 1488592800 0.8286 1488600000 0.8290 1488607200 0.8287 1488614400 0.8292 1488621600 0.8289 1488628800 0.8292 1488636000 0.8285 1488643200 0.8287 1488650400 0.8287 1488657600 0.8304 1488664800 0.8289 1488672000 0.8260 1488679200 0.8262 1488686400 0.8260 1488693600 0.8255 1488700800 0.8268 1488708000 0.8263 1488715200 0.8266 1488722400 0.8255 1488729600 0.8264 1488736800 0.8262 1488744000 0.8259 1488751200 0.8283 1488758400 0.8288 1488765600 0.8283 1488772800 0.8285 1488780000 0.8264 1488787200 0.8291 1488794400 0.8292 1488801600 0.8296 1488808800 0.8287 1488816000 0.8292 1488823200 0.8276 1488830400 0.8279 1488837600 0.8279 1488844800 0.8264 1488852000 0.8268 1488859200 0.8274 1488866400 0.8223 1488873600 0.8249 1488880800 0.8223 1488888000 0.8110 1488895200 0.8102 1488902400 0.7990 1488909600 0.7992 1488916800 0.7989 1488924000 0.7984 1488931200 0.7998 1488938400 0.7996 1488945600 0.7990 1488952800 0.8012 1488960000 0.8014 1488967200 0.8010 1488974400 0.8012 1488981600 0.8008 1488988800 0.8013 1488996000 0.8015 1489003200 0.8015 1489010400 0.8123 1489017600 0.8052 1489024800 0.8068 1489032000 0.8071 1489039200 0.8067 1489046400 0.8063 1489053600 0.7973 1489060800 0.8082 1489068000 0.8077 1489075200 0.8077 1489082400 0.8098 1489089600 0.8105 1489096800 0.8102 1489104000 0.8104 1489111200 0.8098 1489118400 0.8101 1489125600 0.8067 1489132800 0.8106 1489140000 0.8097 1489147200 0.8102 1489154400 0.8099 1489161600 0.8075 1489168800 0.8099 1489176000 0.8052 1489183200 0.8096 1489190400 0.8099 1489197600 0.8101 1489204800 0.8105 1489212000 0.8100 1489219200 0.8099 1489226400 0.8098 1489233600 0.8097 1489240800 0.8097 1489248000 0.8099 1489255200 0.8095 1489262400 0.8096 1489269600 0.8100 1489276800 0.8103 1489284000 0.8094 1489291200 0.8104 1489298400 0.8100 1489305600 0.8098 1489312800 0.8099 1489320000 0.8100 1489327200 0.8097 1489334400 0.8100 1489341600 0.8101 1489348800 0.8096 1489356000 0.8094 1489363200 0.8098 1489370400 0.8093 1489377600 0.8096 1489384800 0.8092 1489392000 0.8102 1489399200 0.8087 1489406400 0.8092 1489413600 0.8090 1489420800 0.8132 1489428000 0.8122 1489435200 0.8136 1489442400 0.8115 1489449600 0.8118 1489456800 0.8115 1489464000 0.8137 1489471200 0.8116 1489478400 0.8122 1489485600 0.8125 1489492800 0.8124 1489500000 0.8120 1489507200 0.8097 1489514400 0.8066 1489521600 0.8063 1489528800 0.8060 1489536000 0.8066 1489543200 0.8036 1489550400 0.8045 1489557600 0.8149 1489564800 0.8085 1489572000 0.8022 1489579200 0.8081 1489586400 0.8077 1489593600 0.8076 1489600800 0.8071 1489608000 0.8071 1489615200 0.8071 1489622400 0.7994 1489629600 0.7990 1489636800 0.8075 1489644000 0.8069 1489651200 0.8073 1489658400 0.8068 1489665600 0.8069 1489672800 0.8069 1489680000 0.8152 1489687200 0.8069 1489694400 0.8072 1489701600 0.8068 1489708800 0.8067 1489716000 0.8092 1489723200 0.8095 1489730400 0.8090 1489737600 0.8121 1489744800 0.8115 1489752000 0.8118 1489759200 0.8116 1489766400 0.8118 1489773600 0.8113 1489780800 0.8112 1489788000 0.8112 1489795200 0.8087 1489802400 0.8053 1489809600 0.8058 1489816800 0.8085 1489824000 0.8201 1489831200 0.8087 1489838400 0.8060 1489845600 0.8056 1489852800 0.8061 1489860000 0.8057 1489867200 0.8087 1489874400 0.8089 1489881600 0.8089 1489888800 0.8087 1489896000 0.8094 1489903200 0.8088 1489910400 0.8075 1489917600 0.8063 1489924800 0.8067 1489932000 0.8005 1489939200 0.7985 1489946400 0.7981 1489953600 0.7981 1489960800 0.7952 1489968000 0.7981 1489975200 0.7977 1489982400 0.7984 1489989600 0.7976 1489996800 0.7981 1490004000 0.7975 1490011200 0.8004 1490018400 0.7999 1490025600 0.8002 1490032800 0.8000 1490040000 0.8081 1490047200 0.8079 1490054400 0.8049 1490061600 0.8072 1490068800 0.8074 1490076000 0.8072 1490083200 0.8085 1490090400 0.8078 1490097600 0.8079 1490104800 0.8097 1490112000 0.8077 1490119200 0.8077 1490126400 0.8081 1490133600 0.8045 1490140800 0.8076 1490148000 0.8075 1490155200 0.8077 1490162400 0.8070 1490169600 0.8076 1490176800 0.8072 1490184000 0.8075 1490191200 0.8072 1490198400 0.8075 1490205600 0.8045 1490212800 0.8073 1490220000 0.8045 1490227200 0.8048 1490234400 0.8047 1490241600 0.8048 1490248800 0.8045 1490256000 0.8045 1490263200 0.8044 1490270400 0.8047 1490277600 0.8902 1490284800 0.8898 1490292000 0.8889 1490299200 0.8921 1490306400 0.8920 1490313600 0.8924 1490320800 0.8920 1490328000 0.8920 1490335200 0.8914 1490342400 0.8916 1490349600 0.8930 1490356800 0.8917 1490364000 0.8908 1490371200 0.8916 1490378400 0.8912 1490385600 0.8919 1490392800 0.8914 1490400000 0.8916 1490407200 0.8911 1490414400 0.8916 1490421600 0.8911 1490428800 0.8917 1490436000 0.8911 1490443200 0.8912 1490450400 0.8914 1490457600 0.8861 1490464800 0.8862 1490472000 0.8812 1490479200 0.8827 1490486400 0.8830 1490493600 0.8829 1490500800 0.8896 1490508000 0.8888 1490515200 0.8781 1490522400 0.8780 1490529600 0.8780 1490536800 0.8776 1490544000 0.8775 1490551200 0.8771 1490558400 0.8775 1490565600 0.8772 1490572800 0.8778 1490580000 0.8774 1490587200 0.8777 1490594400 0.8748 1490601600 0.8788 1490608800 0.8782 1490616000 0.8791 1490623200 0.8789 1490630400 0.8777 1490637600 0.8772 1490644800 0.8777 1490652000 0.8771 1490659200 0.8772 1490666400 0.8767 1490673600 0.8774 1490680800 0.8774 1490688000 0.8782 1490695200 0.8769 1490702400 0.8774 1490709600 0.8777 1490716800 0.8782 1490724000 0.8777 1490731200 0.8781 1490738400 0.8767 1490745600 0.8766 1490752800 0.8737 1490760000 0.8739 1490767200 0.8741 1490774400 0.8715 1490781600 0.8705 1490788800 0.8725 1490796000 0.8721 1490803200 0.8728 1490810400 0.8752 1490817600 0.8756 1490824800 0.8722 1490832000 0.8752 1490839200 0.8753 1490846400 0.8751 1490853600 0.8746 1490860800 0.8748 1490868000 0.8745 1490875200 0.8748 1490882400 0.8751 1490889600 0.8750 1490896800 0.8745 1490904000 0.8776 1490911200 0.8741 1490918400 0.8770 1490925600 0.8765 1490932800 0.8769 1490940000 0.8758 1490947200 0.8760 1490954400 0.8727 1490961600 0.8728 1490968800 0.8727 1490976000 0.8843 1490983200 0.8838 1490990400 0.8731 1490997600 0.8729 1491012000 0.8733 1491004800 0.8730 1491019200 0.8741 1491026400 0.8731 1491033600 0.8736 1491040800 0.8733 1491048000 0.8764 1491055200 0.8760 1491062400 0.8763 1491069600 0.8761 1491076800 0.8770 1491084000 0.8761 1491091200 0.8761 1491098400 0.8757 1491105600 0.8763 1491112800 0.8760 1491120000 0.8763 1491127200 0.8760 1491134400 0.8765 1491141600 0.8756 1491148800 0.8759 1491156000 0.8755 1491163200 0.8756 1491170400 0.8751 1491177600 0.8757 1491184800 0.8752 1491192000 0.8757 1491199200 0.8752 1491206400 0.8755 1491213600 0.8753 1491220800 0.8757 1491228000 0.8755 1491235200 0.8759 1491242400 0.8756 1491249600 0.8759 1491256800 0.8758 1491264000 0.8762 1491271200 0.8754 1491278400 0.8764 1491285600 0.8752 1491292800 0.8760 1491300000 0.8759 1491307200 0.8757 1491314400 0.8755 1491321600 0.8754 1491328800 0.8749 1491336000 0.8752 1491343200 0.8746 1491350400 0.8751 1491357600 0.8746 1491364800 0.8755 1491372000 0.8753 1491379200 0.8755 1491386400 0.8744 1491393600 0.8741 1491400800 0.8742 1491408000 0.8741 1491415200 0.8715 1491422400 0.8741 1491429600 0.8743 1491436800 0.8744 1491444000 0.8740 1491451200 0.8743 1491458400 0.8743 1491465600 0.8748 1491472800 0.8743 1491480000 0.8743 1491487200 0.8736 1491494400 0.8736 1491501600 0.8732 1491508800 0.8732 1491516000 0.8724 1491523200 0.8735 1491530400 0.8728 1491537600 0.8731 1491544800 0.8728 1491552000 0.8730 1491559200 0.8726 1491566400 0.8731 1491573600 0.8728 1491580800 0.8730 1491588000 0.8695 1491595200 0.8725 1491602400 0.8726 1491609600 0.8725 1491616800 0.8722 1491624000 0.8725 1491631200 0.8732 1491638400 0.8734 1491645600 0.8730 1491652800 0.8733 1491660000 0.8718 1491667200 0.8721 1491674400 0.8717 1491681600 0.8720 1491688800 0.8717 1491696000 0.8721 1491703200 0.8717 1491710400 0.8723 1491717600 0.8718 1491724800 0.8830 1491732000 0.8827 1491739200 0.8829 1491746400 0.8826 1491753600 0.8825 1491760800 0.8825 1491768000 0.8824 1491775200 0.8819 1491782400 0.8716 1491789600 0.8712 1491796800 0.8715 1491804000 0.8711 1491811200 0.8723 1491818400 0.8713 1491825600 0.8713 1491832800 0.8705 1491840000 0.8711 1491847200 0.8706 1491854400 0.8706 1491861600 0.8701 1491868800 0.8706 1491876000 0.8701 1491883200 0.8707 1491890400 0.8702 1491897600 0.8675 1491904800 0.8706 1491912000 0.8817 1491919200 0.8808 1491926400 0.8807 1491933600 0.8804 1491940800 0.8778 1491948000 0.8689 1491955200 0.8694 1491962400 0.8693 1491969600 0.8696 1491976800 0.8697 1491984000 0.8701 1491991200 0.8701 1491998400 0.8702 1492005600 0.8699 1492012800 0.8706 1492020000 0.8694 1492027200 0.8696 1492034400 0.8560 1492041600 0.8562 1492048800 0.8697 1492056000 0.8703 1492063200 0.8696 1492070400 0.8697 1492077600 0.8689 1492084800 0.8669 1492092000 0.8667 1492099200 0.8698 1492106400 0.8690 1492113600 0.8695 1492120800 0.8685 1492128000 0.8662 1492135200 0.8658 1492142400 0.8694 1492149600 0.8686 1492156800 0.8687 1492164000 0.8683 1492171200 0.8660 1492178400 0.8656 1492185600 0.8658 1492192800 0.8657 1492200000 0.8658 1492207200 0.8653 1492214400 0.8658 1492221600 0.8655 1492228800 0.8658 1492236000 0.8653 1492243200 0.8657 1492250400 0.8656 1492257600 0.8656 1492264800 0.8651 1492272000 0.8656 1492279200 0.8653 1492286400 0.8655 1492293600 0.8652 1492300800 0.8657 1492308000 0.8654 1492315200 0.8656 1492322400 0.8655 1492329600 0.8658 1492336800 0.8653 1492344000 0.8657 1492351200 0.8654 1492358400 0.8655 1492365600 0.8654 1492372800 0.8656 1492380000 0.8625 1492387200 0.8656 1492394400 0.8653 1492401600 0.8658 1492408800 0.8654 1492416000 0.8657 1492423200 0.8655 1492430400 0.8658 1492437600 0.8660 1492444800 0.8661 1492452000 0.8658 1492459200 0.8633 1492466400 0.8606 1492473600 0.8610 1492480800 0.8601 1492488000 0.8604 1492495200 0.8626 1492502400 0.8631 1492509600 0.8626 1492516800 0.8629 1492524000 0.8627 1492531200 0.8624 1492538400 0.8646 1492545600 0.8680 1492552800 0.8673 1492560000 0.8682 1492567200 0.8670 1492574400 0.8674 1492581600 0.8577 1492588800 0.8524 1492596000 0.8520 1492603200 0.8569 1492610400 0.8570 1492617600 0.8651 1492624800 0.8648 1492632000 0.8653 1492639200 0.8653 1492646400 0.8653 1492653600 0.8652 1492660800 0.8657 1492668000 0.8660 1492675200 0.8767 1492682400 0.8738 1492689600 0.8629 1492696800 0.8646 1492704000 0.8673 1492711200 0.8668 1492718400 0.8646 1492725600 0.8641 1492732800 0.8649 1492740000 0.8640 1492747200 0.8645 1492754400 0.8618 1492761600 0.8618 1492768800 0.8477 1492776000 0.8612 1492783200 0.8618 1492790400 0.8723 1492797600 0.8710 1492804800 0.8610 1492812000 0.8606 1492819200 0.8612 1492826400 0.8608 1492833600 0.8620 1492840800 0.8608 1492848000 0.8590 1492855200 0.8572 1492862400 0.8573 1492869600 0.8542 1492876800 0.8569 1492884000 0.8560 1492891200 0.8562 1492898400 0.8562 1492905600 0.8565 1492912800 0.8563 1492920000 0.8564 1492927200 0.8562 1492934400 0.8566 1492941600 0.8561 1492948800 0.8565 1492956000 0.8571 1492963200 0.8566 1492970400 0.8568 1492977600 0.8575 1492984800 0.8565 1492992000 0.8565 1492999200 0.8562 1493006400 0.8566 1493013600 0.8564 1493020800 0.8569 1493028000 0.8561 1493035200 0.8563 1493042400 0.8610 1493049600 0.8506 1493056800 0.8530 1493064000 0.8532 1493071200 0.8527 1493078400 0.8532 1493085600 0.8527 1493092800 0.8639 1493100000 0.8632 1493107200 0.8532 1493114400 0.8524 1493121600 0.8519 1493128800 0.8516 1493136000 0.8519 1493143200 0.8519 1493150400 0.8521 1493157600 0.8496 1493164800 0.8494 1493172000 0.8487 1493179200 0.8522 1493186400 0.8520 1493193600 0.8523 1493200800 0.8516 1493208000 0.8517 1493215200 0.8511 1493222400 0.8518 1493229600 0.8515 1493236800 0.8492 1493244000 0.8516 1493251200 0.8520 1493258400 0.8515 1493265600 0.8525 1493272800 0.8522 1493280000 0.8515 1493287200 0.8512 1493294400 0.8539 1493301600 0.8534 1493308800 0.8507 1493316000 0.8508 1493323200 0.8513 1493330400 0.8501 1493337600 0.8504 1493344800 0.8499 1493352000 0.8503 1493359200 0.8502 1493366400 0.8503 1493373600 0.8491 1493380800 0.8496 1493388000 0.8491 1493395200 0.8492 1493402400 0.8517 1493409600 0.8522 1493416800 0.8513 1493424000 0.8514 1493431200 0.8513 1493438400 0.8515 1493445600 0.8508 1493452800 0.8513 1493460000 0.8505 1493467200 0.8513 1493474400 0.8512 1493481600 0.8509 1493488800 0.8505 1493496000 0.8508 1493503200 0.8508 1493510400 0.8503 1493517600 0.8502 1493524800 0.8477 1493532000 0.8503 1493539200 0.8505 1493546400 0.8499 1493553600 0.8502 1493560800 0.8498 1493568000 0.8503 1493575200 0.8498 1493582400 0.8507 1493589600 0.8478 1493604000 0.8476 1493596800 0.8507 1493611200 0.8506 1493618400 0.8507 1493625600 0.8503 1493632800 0.8499 1493640000 0.8503 1493647200 0.8500 1493654400 0.8502 1493661600 0.8500 1493668800 0.8475 1493676000 0.8471 1493683200 0.8475 1493690400 0.8472 1493697600 0.8472 1493704800 0.8470 1493712000 0.8473 1493719200 0.8467 1493726400 0.8468 1493733600 0.8470 1493740800 0.8470 1493748000 0.8471 1493755200 0.8469 1493762400 0.8466 1493769600 0.8470 1493776800 0.8468 1493784000 0.8471 1493791200 0.8468 1493798400 0.8470 1493805600 0.8469 1493812800 0.8473 1493820000 0.8357 1493827200 0.8361 1493834400 0.8350 1493841600 0.8356 1493848800 0.8352 1493856000 0.8328 1493863200 0.8430 1493870400 0.8431 1493877600 0.8426 1493884800 0.8455 1493892000 0.8341 1493899200 0.8350 1493906400 0.8343 1493913600 0.8342 1493920800 0.8340 1493928000 0.8447 1493935200 0.8417 1493942400 0.8443 1493949600 0.8439 1493956800 0.8439 1493964000 0.8436 1493971200 0.8438 1493978400 0.8433 1493985600 0.8437 1493992800 0.8435 1494000000 0.8437 1494007200 0.8435 1494014400 0.8439 1494021600 0.8433 1494028800 0.8439 1494036000 0.8434 1494043200 0.8436 1494050400 0.8432 1494057600 0.8435 1494064800 0.8431 1494072000 0.8434 1494079200 0.8431 1494086400 0.8435 1494093600 0.8434 1494100800 0.8409 1494108000 0.8404 1494115200 0.8408 1494122400 0.8405 1494129600 0.8407 1494136800 0.8404 1494144000 0.8408 1494151200 0.8405 1494158400 0.8405 1494165600 0.8350 1494172800 0.8353 1494180000 0.8241 1494187200 0.8298 1494194400 0.8298 1494201600 0.8300 1494208800 0.8297 1494216000 0.8298 1494223200 0.8295 1494230400 0.8300 1494237600 0.8402 1494244800 0.8297 1494252000 0.8296 1494259200 0.8297 1494266400 0.8292 1494273600 0.8265 1494280800 0.8264 1494288000 0.8320 1494295200 0.8316 1494302400 0.8321 1494309600 0.8318 1494316800 0.8319 1494324000 0.8316 1494331200 0.8319 1494338400 0.8316 1494345600 0.8320 1494352800 0.8319 1494360000 0.8324 1494367200 0.8290 1494374400 0.8291 1494381600 0.8317 1494388800 0.8316 1494396000 0.8315 1494403200 0.8317 1494410400 0.8291 1494417600 0.8321 1494424800 0.8313 1494432000 0.8317 1494439200 0.8313 1494446400 0.8314 1494453600 0.8289 1494460800 0.8317 1494468000 0.8309 1494475200 0.8320 1494482400 0.8310 1494489600 0.8311 1494496800 0.8203 1494504000 0.8203 1494511200 0.8197 1494518400 0.8188 1494525600 0.8208 1494532800 0.8214 1494540000 0.8204 1494547200 0.8208 1494554400 0.8176 1494561600 0.8203 1494568800 0.8208 1494576000 0.8234 1494583200 0.8231 1494590400 0.8230 1494597600 0.8230 1494604800 0.8235 1494612000 0.8233 1494619200 0.8243 1494626400 0.8237 1494633600 0.8232 1494640800 0.8238 1494648000 0.8242 1494655200 0.8239 1494662400 0.8241 1494669600 0.8238 1494676800 0.8235 1494684000 0.8231 1494691200 0.8076 1494698400 0.8069 1494705600 0.8072 1494712800 0.8201 1494720000 0.8204 1494727200 0.8201 1494734400 0.8205 1494741600 0.8203 1494748800 0.8206 1494756000 0.8150 1494763200 0.8154 1494770400 0.8203 1494777600 0.8152 1494784800 0.8202 1494792000 0.8206 1494799200 0.8202 1494806400 0.8204 1494813600 0.8198 1494820800 0.8202 1494828000 0.8200 1494835200 0.8198 1494842400 0.8196 1494849600 0.8202 1494856800 0.8202 1494864000 0.8203 1494871200 0.8199 1494878400 0.8202 1494885600 0.8169 1494892800 0.8197 1494900000 0.8196 1494907200 0.8199 1494914400 0.8197 1494921600 0.8200 1494928800 0.8142 1494936000 0.8196 1494943200 0.8198 1494950400 0.8196 1494957600 0.8192 1494964800 0.8198 1494972000 0.8191 1494979200 0.8196 1494986400 0.8195 1494993600 0.8198 1495000800 0.8193 1495008000 0.8198 1495015200 0.8195 1495022400 0.8166 1495029600 0.8190 1495036800 0.8193 1495044000 0.8188 1495051200 0.8186 1495058400 0.8185 1495065600 0.8186 1495072800 0.8184 1495080000 0.8186 1495087200 0.8184 1495094400 0.8214 1495101600 0.8210 1495108800 0.8209 1495116000 0.8208 1495123200 0.8212 1495130400 0.8217 1495137600 0.8220 1495144800 0.8214 1495152000 0.8217 1495159200 0.8201 1495166400 0.8206 1495173600 0.8171 1495180800 0.8122 1495188000 0.8168 1495195200 0.8149 1495202400 0.8146 1495209600 0.8257 1495216800 0.8264 1495224000 0.8264 1495231200 0.8259 1495238400 0.8263 1495245600 0.8259 1495252800 0.8261 1495260000 0.8266 1495267200 0.8270 1495274400 0.8267 1495281600 0.8266 1495288800 0.8266 1495296000 0.8270 1495303200 0.8267 1495310400 0.8268 1495317600 0.8265 1495324800 0.8270 1495332000 0.8266 1495339200 0.8271 1495346400 0.8269 1495353600 0.8269 1495360800 0.8265 1495368000 0.8187 1495375200 0.8289 1495382400 0.8290 1495389600 0.8288 1495396800 0.8289 1495404000 0.8287 1495411200 0.8288 1495418400 0.8289 1495425600 0.8288 1495432800 0.8287 1495440000 0.8288 1495447200 0.8261 1495454400 0.8257 1495461600 0.8254 1495468800 0.8255 1495476000 0.8129 1495483200 0.8158 1495490400 0.8287 1495497600 0.8286 1495504800 0.8281 1495512000 0.8262 1495519200 0.8283 1495526400 0.8307 1495533600 0.8283 1495540800 0.8284 1495548000 0.8387 1495555200 0.8388 1495562400 0.8388 1495569600 0.8389 1495576800 0.8386 1495584000 0.8360 1495591200 0.8354 1495598400 0.8356 1495605600 0.8382 1495612800 0.8280 1495620000 0.8275 1495627200 0.8275 1495634400 0.8269 1495641600 0.8271 1495648800 0.8240 1495656000 0.8248 1495663200 0.8138 1495670400 0.8138 1495677600 0.8109 1495684800 0.8109 1495692000 0.8134 1495699200 0.8133 1495706400 0.8261 1495713600 0.8263 1495720800 0.8266 1495728000 0.8268 1495735200 0.8267 1495742400 0.8266 1495749600 0.8498 1495756800 0.8501 1495764000 0.8498 1495771200 0.8477 1495778400 0.8474 1495785600 0.8500 1495792800 0.8498 1495800000 0.8501 1495807200 0.8496 1495814400 0.8471 1495821600 0.8469 1495828800 0.8473 1495836000 0.8442 1495843200 0.8472 1495850400 0.8469 1495857600 0.8421 1495864800 0.8468 1495872000 0.8472 1495879200 0.8469 1495886400 0.8473 1495893600 0.8469 1495900800 0.8466 1495908000 0.8465 1495915200 0.8470 1495922400 0.8467 1495929600 0.8469 1495936800 0.8467 1495944000 0.8472 1495951200 0.8472 1495958400 0.8475 1495965600 0.8364 1495972800 0.8261 1495980000 0.8257 1495987200 0.8260 1495994400 0.8258 1496001600 0.8259 1496008800 0.8256 1496016000 0.8259 1496023200 0.8154 1496030400 0.8156 1496037600 0.8155 1496044800 0.8162 1496052000 0.8154 1496059200 0.8164 1496066400 0.8138 1496073600 0.8159 1496080800 0.8159 1496088000 0.8161 1496095200 0.8154 1496102400 0.8132 1496109600 0.8158 1496116800 0.8165 1496124000 0.8155 1496131200 0.8152 1496138400 0.8146 1496145600 0.8148 1496152800 0.8146 1496160000 0.8146 1496167200 0.8142 1496174400 0.8150 1496181600 0.8147 1496188800 0.8149 1496196000 0.8144 1496203200 0.8248 1496210400 0.8250 1496217600 0.8254 1496224800 0.8249 1496232000 0.8252 1496239200 0.8249 1496246400 0.8249 1496253600 0.8242 1496260800 0.8243 1496268000 0.8242 1496282400 0.8238 1496275200 0.8244 1496289600 0.8243 1496296800 0.8216 1496304000 0.9182 1496311200 0.8258 1496318400 0.8262 1496325600 0.8259 1496332800 0.8261 1496340000 0.8154 1496347200 0.8251 1496354400 0.8271 1496361600 0.8247 1496368800 0.8244 1496376000 0.8245 1496383200 0.8244 1496390400 0.8195 1496397600 0.8228 1496404800 0.8230 1496412000 0.8227 1496419200 0.8204 1496426400 0.8225 1496433600 0.8229 1496440800 0.8223 1496448000 0.8199 1496455200 0.8221 1496462400 0.8197 1496469600 0.8217 1496476800 0.8220 1496484000 0.8221 1496491200 0.8220 1496498400 0.8217 1496505600 0.8086 1496512800 0.9357 1496520000 0.8089 1496527200 0.8087 1496534400 0.8089 1496541600 0.8219 1496548800 0.8223 1496556000 0.8272 1496563200 0.8273 1496570400 0.8372 1496577600 0.8246 1496584800 0.8268 1496592000 0.8271 1496599200 0.8269 1496606400 0.8265 1496613600 0.8244 1496620800 0.8269 1496628000 0.8237 1496635200 0.8232 1496642400 0.8229 1496649600 0.8234 1496656800 0.8230 1496664000 0.8238 1496671200 0.8232 1496678400 0.8233 1496685600 0.8155 1496692800 0.8104 1496700000 0.8101 1496707200 0.8209 1496714400 0.8203 1496721600 0.8203 1496728800 0.8200 1496736000 0.8202 1496743200 0.8195 1496750400 0.8197 1496757600 0.8193 1496764800 0.8225 1496772000 0.8221 1496779200 0.8223 1496786400 0.8193 1496793600 0.8221 1496800800 0.8191 1496808000 0.8194 1496815200 0.8245 1496822400 0.8245 1496829600 0.8240 1496836800 0.8243 1496844000 0.8215 1496851200 0.8242 1496858400 0.8240 1496865600 0.8249 1496872800 0.8244 1496880000 0.8247 1496887200 0.8244 1496894400 0.8248 1496901600 0.8247 1496908800 0.8245 1496916000 0.8241 1496923200 0.8240 1496930400 0.8237 1496937600 0.8236 1496944800 0.8232 1496952000 0.8237 1496959200 0.8236 1496966400 0.8238 1496973600 0.8228 1496980800 0.8229 1496988000 0.8224 1496995200 0.8232 1497002400 0.8226 1497009600 0.8230 1497016800 0.8230 1497024000 0.8230 1497031200 0.8179 1497038400 0.8200 1497045600 0.8272 1497052800 0.8272 1497060000 0.8266 1497067200 0.8269 1497074400 0.8273 1497081600 0.8274 1497088800 0.8270 1497096000 0.8271 1497103200 0.8270 1497110400 0.8272 1497117600 0.8262 1497124800 0.8264 1497132000 0.8129 1497139200 0.8136 1497146400 0.8131 1497153600 0.8139 1497160800 0.8267 1497168000 0.8273 1497175200 0.8271 1497182400 0.8282 1497189600 0.8245 1497196800 0.8248 1497204000 0.8242 1497211200 0.8245 1497218400 0.8239 1497225600 0.8244 1497232800 0.8242 1497240000 0.8231 1497247200 0.8228 1497254400 0.8231 1497261600 0.8223 1497268800 0.8225 1497276000 0.8219 1497283200 0.8195 1497290400 0.8165 1497297600 0.8166 1497304800 0.8154 1497312000 0.8155 1497319200 0.8146 1497326400 0.8148 1497333600 0.8146 1497340800 0.8147 1497348000 0.8244 1497355200 0.8144 1497362400 0.8142 1497369600 0.8144 1497376800 0.8140 1497384000 0.8151 1497391200 0.8143 1497398400 0.8146 1497405600 0.8145 1497412800 0.8149 1497420000 0.8147 1497427200 0.8153 1497434400 0.8146 1497441600 0.8147 1497448800 0.8142 1497456000 0.8157 1497463200 0.8149 1497470400 0.8152 1497477600 0.8121 1497484800 0.8153 1497492000 0.8144 1497499200 0.8148 1497506400 0.8140 1497513600 0.8148 1497520800 0.8142 1497528000 0.8147 1497535200 0.8140 1497542400 0.8091 1497549600 0.8086 1497556800 0.8088 1497564000 0.8135 1497571200 0.8141 1497578400 0.8135 1497585600 0.8148 1497592800 0.8172 1497600000 0.8174 1497607200 0.8159 1497614400 0.8164 1497621600 0.8162 1497628800 0.8168 1497636000 0.8161 1497643200 0.8161 1497650400 0.8157 1497657600 0.8159 1497664800 0.8162 1497672000 0.8166 1497679200 0.8165 1497686400 0.8166 1497693600 0.8163 1497700800 0.8167 1497708000 0.8164 1497715200 0.8166 1497722400 0.8147 1497729600 0.8151 1497736800 0.8150 1497744000 0.8155 1497751200 0.8151 1497758400 0.8129 1497765600 0.8153 1497772800 0.8156 1497780000 0.8156 1497787200 0.8158 1497794400 0.8155 1497801600 0.8168 1497808800 0.8163 1497816000 0.8163 1497823200 0.8161 1497830400 0.8163 1497837600 0.8159 1497844800 0.8161 1497852000 0.8157 1497859200 0.8159 1497866400 0.8160 1497873600 0.8163 1497880800 0.8156 1497888000 0.8161 1497895200 0.8157 1497902400 0.8158 1497909600 0.8153 1497916800 0.8156 1497924000 0.8124 1497931200 0.8153 1497938400 0.8143 1497945600 0.8147 1497952800 0.8139 1497960000 0.8140 1497967200 0.8142 1497974400 0.8145 1497981600 0.8019 1497988800 0.8013 1497996000 0.8164 1498003200 0.8214 1498010400 0.8212 1498017600 0.8145 1498024800 0.8140 1498032000 0.8152 1498039200 0.8135 1498046400 0.8112 1498053600 0.8108 1498060800 0.8112 1498068000 0.8111 1498075200 0.8109 1498082400 0.8107 1498089600 0.8111 1498096800 0.8107 1498104000 0.8111 1498111200 0.8112 1498118400 0.8114 1498125600 0.8111 1498132800 0.8138 1498140000 0.8137 1498147200 0.8142 1498154400 0.8133 1498161600 0.8134 1498168800 0.8106 1498176000 0.8060 1498183200 0.8055 1498190400 0.8135 1498197600 0.8131 1498204800 0.8135 1498212000 0.8103 1498219200 0.8103 1498226400 0.8102 1498233600 0.8105 1498240800 0.8103 1498248000 0.8069 1498255200 0.8063 1498262400 0.8068 1498269600 0.8063 1498276800 0.8065 1498284000 0.8081 1498291200 0.8082 1498298400 0.8025 1498305600 0.8078 1498312800 0.8073 1498320000 0.8076 1498327200 0.8074 1498334400 0.8077 1498341600 0.8073 1498348800 0.8075 1498356000 0.8072 1498363200 0.8080 1498370400 0.8082 1498377600 0.8079 1498384800 0.8079 1498392000 0.8052 1498399200 0.8049 1498406400 0.8051 1498413600 0.8018 1498420800 0.8045 1498428000 0.8045 1498435200 0.8046 1498442400 0.8146 1498449600 0.8147 1498456800 0.8145 1498464000 0.8148 1498471200 0.8145 1498478400 0.8147 1498485600 0.8142 1498492800 0.8142 1498500000 0.8143 1498507200 0.8146 1498514400 0.8138 1498521600 0.8141 1498528800 0.8151 1498536000 0.8156 1498543200 0.8022 1498550400 0.8027 1498557600 0.8183 1498564800 0.8185 1498572000 0.8171 1498579200 0.7302 1498586400 0.8171 1498593600 0.8177 1498600800 0.8197 1498608000 0.8203 1498615200 0.8200 1498622400 0.8198 1498629600 0.8189 1498636800 0.8195 1498644000 0.8189 1498651200 0.8195 1498658400 0.8192 1498665600 0.8198 1498672800 0.8191 1498680000 0.8192 1498687200 0.8193 1498694400 0.8170 1498701600 0.8189 1498708800 0.8187 1498716000 0.8185 1498723200 0.8188 1498730400 0.8168 1498737600 0.8145 1498744800 0.8137 1498752000 0.8137 1498759200 0.8130 1498766400 0.8152 1498773600 0.8145 1498780800 0.8144 1498788000 0.8193 1498795200 0.8197 1498802400 0.8192 1498809600 0.8196 1498816800 0.8188 1498824000 0.8192 1498831200 0.8189 1498838400 0.8190 1498845600 0.8204 1498852800 0.8209 1498860000 0.8203 1498874400 0.8189 1498867200 0.8193 1498881600 0.8193 1498888800 0.8189 1498896000 0.8193 1498903200 0.8188 1498910400 0.8193 1498917600 0.8189 1498924800 0.8220 1498932000 0.8213 1498939200 0.8217 1498946400 0.8216 1498953600 0.8215 1498960800 0.8215 1498968000 0.8218 1498975200 0.8215 1498982400 0.8217 1498989600 0.8214 1498996800 0.8229 1499004000 0.8215 1499011200 0.8218 1499018400 0.8218 1499025600 0.8219 1499032800 0.8217 1499040000 0.8220 1499047200 0.8213 1499054400 0.8216 1499061600 0.8215 1499068800 0.8245 1499076000 0.8241 1499083200 0.8248 1499090400 0.8244 1499097600 0.8256 1499104800 0.8247 1499112000 0.8253 1499119200 0.8246 1499126400 0.8246 1499133600 0.8243 1499140800 0.8245 1499148000 0.8241 1499155200 0.8247 1499162400 0.8243 1499169600 0.8248 1499176800 0.8246 1499184000 0.8246 1499191200 0.8247 1499198400 0.8249 1499205600 0.8241 1499212800 0.8245 1499220000 0.8241 1499227200 0.8216 1499234400 0.8212 1499241600 0.8219 1499248800 0.8212 1499256000 0.8215 1499263200 0.8210 1499270400 0.8083 1499277600 0.8085 1499284800 0.8139 1499292000 0.8134 1499299200 0.8135 1499306400 0.8255 1499313600 0.8258 1499320800 0.8257 1499328000 0.8258 1499335200 0.8204 1499342400 0.8219 1499349600 0.8201 1499356800 0.8204 1499364000 0.8198 1499371200 0.8302 1499378400 0.8239 1499385600 0.8266 1499392800 0.8267 1499400000 0.8268 1499407200 0.8260 1499414400 0.8263 1499421600 0.8272 1499428800 0.8275 1499436000 0.8274 1499443200 0.8277 1499450400 0.8263 1499457600 0.8237 1499464800 0.8258 1499472000 0.8260 1499479200 0.8255 1499486400 0.8260 1499493600 0.8258 1499500800 0.8261 1499508000 0.8255 1499515200 0.8255 1499522400 0.8257 1499529600 0.8259 1499536800 0.8259 1499544000 0.8256 1499551200 0.8253 1499644740 0.8256 1499644800 0.8256 1499652000 0.8255 1499659200 0.8256 1499666400 0.8250 1499673600 0.8284 1499680800 0.8278 1499688000 0.8281 1499695200 0.8280 1499702400 0.8291 1499709600 0.8292 1499716800 0.8288 1499724000 0.8281 1499731200 0.8285 1499738400 0.8287 1499745600 0.8282 1499752800 0.8282 1499760000 0.8283 1499767200 0.8292 1499774400 0.8281 1499781600 0.8287 1499788800 0.8285 1499796000 0.8282 1499803200 0.8335 1499810400 0.8332 1499817600 0.8337 1499824800 0.8334 1499832000 0.8330 1499839200 0.8328 1499846400 0.8303 1499853600 0.8327 1499860800 0.8329 1499868000 0.8330 1499875200 0.8333 1499882400 0.8327 1499889600 0.8325 1499896800 0.8314 1499904000 0.8317 1499911200 0.8314 1499918400 0.8318 1499925600 0.8315 1499932800 0.8321 1499940000 0.8321 1499947200 0.8320 1499954400 0.8319 1499961600 0.8323 1499968800 0.8319 1499976000 0.8297 1499983200 0.8290 1499990400 0.8324 1499997600 0.8319 1500004800 0.8318 1500012000 0.8318 1500019200 0.8318 1500026400 0.8317 1500033600 0.8315 1500040800 0.8312 1500048000 0.8313 1500055200 0.8311 1500062400 0.8315 1500069600 0.8337 1500076800 0.8338 1500084000 0.8333 1500091200 0.8312 1500098400 0.8310 1500105600 0.8313 1500112800 0.8308 1500120000 0.8312 1500127200 0.8184 1500134400 0.8212 1500141600 0.8184 1500148800 0.8311 1500156000 0.8334 1500163200 0.8338 1500170400 0.8335 1500177600 0.8339 1500184800 0.8339 1500192000 0.8337 1500199200 0.8333 1500206400 0.8335 1500213600 0.8331 1500220800 0.8334 1500228000 0.8330 1500235200 0.8332 1500242400 0.8327 1500249600 0.8330 1500256800 0.8325 1500264000 0.8352 1500271200 0.8349 1500278400 0.8352 1500285600 0.8347 1500292800 0.8352 1500300000 0.8353 1500307200 0.8358 1500314400 0.8358 1500321600 0.8353 1500328800 0.8347 1500336000 0.8344 1500343200 0.8318 1500350400 0.8317 1500357600 0.8212 1500364800 0.8224 1500372000 0.8211 1500379200 0.8207 1500386400 0.8188 1500393600 0.8212 1500400800 0.8207 1500408000 0.8196 1500415200 0.8184 1500422400 0.8206 1500429600 0.8202 1500436800 0.8208 1500444000 0.8204 1500451200 0.8208 1500458400 0.8203 1500465600 0.8187 1500472800 0.8188 1500480000 0.8187 1500487200 0.8181 1500494400 0.8200 1500501600 0.8202 1500508800 0.8204 1500516000 0.8200 1500523200 0.8200 1500530400 0.8202 1500537600 0.8209 1500544800 0.8200 1500552000 0.8205 1500559200 0.8203 1500566400 0.8202 1500573600 0.8199 1500580800 0.8176 1500588000 0.8173 1500595200 0.8296 1500602400 0.8291 1500609600 0.8294 1500616800 0.8295 1500624000 0.8298 1500631200 0.8287 1500638400 0.8293 1500645600 0.8291 1500652800 0.8291 1500660000 0.8288 1500667200 0.8115 1500674400 0.8110 1500681600 0.8164 1500688800 0.8111 1500696000 0.8142 1500703200 0.8134 1500710400 0.8139 1500717600 0.8160 1500724800 0.8163 1500732000 0.8158 1500739200 0.8162 1500746400 0.8160 1500753600 0.8163 1500760800 0.8162 1500768000 0.8165 1500775200 0.8286 1500782400 0.8290 1500789600 0.8291 1500796800 0.8293 1500804000 0.8289 1500811200 0.8295 1500818400 0.8292 1500825600 0.8291 1500832800 0.8291 1500840000 0.8292 1500847200 0.8289 1500854400 0.8288 1500861600 0.8235 1500868800 0.8287 1500876000 0.8285 1500883200 0.8298 1500890400 0.8294 1500897600 0.8298 1500904800 0.8168 1500912000 0.8159 1500919200 0.8152 1500926400 0.8147 1500933600 0.8145 1500940800 0.8150 1500948000 0.8280 1500955200 0.8279 1500962400 0.8277 1500969600 0.8280 1500976800 0.8278 1500984000 0.8275 1500991200 0.8275 1500998400 0.8276 1501005600 0.8263 1501012800 0.8264 1501020000 0.8238 1501027200 0.8266 1501034400 0.8260 1501041600 0.8260 1501048800 0.8262 1501056000 0.8266 1501063200 0.8259 1501070400 0.8260 1501077600 0.8253 1501084800 0.8236 1501092000 0.8235 1501099200 0.8239 1501106400 0.8241 1501113600 0.8245 1501120800 0.8240 1501128000 0.8244 1501135200 0.8243 1501142400 0.8246 1501149600 0.8243 1501156800 0.8240 1501164000 0.8238 1501171200 0.8145 1501178400 0.8039 1501185600 0.8048 1501192800 0.8042 1501200000 0.8045 1501207200 0.8041 1501214400 0.8048 1501221600 0.8043 1501228800 0.8020 1501236000 0.8038 1501243200 0.8052 1501250400 0.8049 1501257600 0.8052 1501264800 0.8044 1501272000 0.8035 1501279200 0.8032 1501286400 0.8033 1501293600 0.8031 1501300800 0.8036 1501308000 0.8032 1501315200 0.8036 1501322400 0.8028 1501329600 0.8031 1501336800 0.8028 1501344000 0.8026 1501351200 0.8022 1501358400 0.8024 1501365600 0.8028 1501372800 0.8034 1501380000 0.8028 1501387200 0.8028 1501394400 0.8029 1501401600 0.8026 1501408800 0.8020 1501416000 0.8003 1501423200 0.7998 1501430400 0.8026 1501437600 0.8021 1501444800 0.8022 1501452000 0.8019 1501459200 0.7972 1501466400 0.7971 1501473600 0.7972 1501480800 0.7971 1501488000 0.7975 1501495200 0.7971 1501502400 0.8043 1501509600 0.8046 1501516800 0.8021 1501524000 0.8022 1501531200 0.8017 1501538400 0.8016 1501545600 0.8018 1501552800 0.8015 1501560000 0.8018 1501567200 0.8019 1501574400 0.7793 1501581600 0.8033 1501588800 0.8020 1501596000 0.8018 1501603200 0.8020 1501610400 0.8015 1501617600 0.8014 1501624800 0.8013 1501632000 0.8011 1501639200 0.8031 1501646400 0.8021 1501653600 0.8013 1501660800 0.8011 1501668000 0.8018 1501675200 0.8007 1501682400 0.8008 1501689600 0.8027 1501696800 0.7971 1501704000 0.8012 1501711200 0.8003 1501718400 0.8004 1501725600 0.7996 1501732800 0.7999 1501740000 0.8001 1501747200 0.8004 1501754400 0.8000 1501761600 0.7995 1501768800 0.7996 1501776000 0.7999 1501783200 0.8002 1501790400 0.8002 1501797600 0.7998 1501804800 0.8003 1501812000 0.8002 1501819200 0.8001 1501826400 0.7997 1501833600 0.7999 1501840800 0.7993 1501848000 0.7995 1501855200 0.7994 1501862400 0.7992 1501869600 0.7990 1501876800 0.7991 1501884000 0.7987 1501891200 0.7993 1501898400 0.7993 1501905600 0.7995 1501912800 0.7966 1501920000 0.7969 1501927200 0.7967 1501934400 0.7969 1501941600 0.7965 1501948800 0.7969 1501956000 0.7965 1501963200 0.7967 1501970400 0.7961 1501977600 0.7967 1501984800 0.7965 1501992000 0.7968 1501999200 0.7961 1502006400 0.7966 1502013600 0.7958 1502020800 0.7960 1502028000 0.7960 1502035200 0.7959 1502042400 0.7956 1502049600 0.7962 1502056800 0.7956 1502064000 0.7971 1502071200 0.7968 1502078400 0.7969 1502085600 0.7970 1502092800 0.7966 1502100000 0.7967 1502107200 0.7965 1502114400 0.7957 1502121600 0.7956 1502128800 0.7954 1502136000 0.7951 1502143200 0.7924 1502150400 0.7926 1502157600 0.7952 1502164800 0.7931 1502172000 0.7968 1502179200 0.7979 1502186400 0.7956 1502193600 0.7957 1502200800 0.7954 1502208000 0.7951 1502215200 0.7950 1502222400 0.7954 1502229600 0.7926 1502236800 0.7954 1502244000 0.7928 1502251200 0.7949 1502258400 0.7945 1502265600 0.7974 1502272800 0.7971 1502280000 0.7971 1502287200 0.7968 1502294400 0.7974 1502301600 0.7972 1502308800 0.7948 1502316000 0.7940 1502323200 0.7917 1502330400 0.7939 1502337600 0.7940 1502344800 0.7945 1502352000 0.7992 1502359200 0.7968 1502366400 0.7968 1502373600 0.7967 1502380800 0.7968 1502388000 0.7966 1502395200 0.7971 1502402400 0.7961 1502409600 0.7964 1502416800 0.7962 1502424000 0.7966 1502431200 0.7968 1502438400 0.7969 1502445600 0.7962 1502452800 0.7963 1502460000 0.7959 1502467200 0.7959 1502474400 0.7926 1502481600 0.7955 1502488800 0.7955 1502496000 0.7959 1502503200 0.7958 1502510400 0.7962 1502517600 0.7959 1502524800 0.7962 1502532000 0.7958 1502539200 0.7960 1502546400 0.7958 1502553600 0.7960 1502560800 0.7956 1502568000 0.7962 1502575200 0.7961 1502582400 0.7965 1502589600 0.7963 1502596800 0.7962 1502604000 0.7960 1502611200 0.7959 1502618400 0.7953 1502625600 0.7961 1502632800 0.7959 1502640000 0.7961 1502647200 0.7958 1502654400 0.7967 1502661600 0.7960 1502668800 0.7962 1502676000 0.7960 1502683200 0.7963 1502690400 0.7960 1502697600 0.7964 1502704800 0.7959 1502712000 0.7961 1502719200 0.7954 1502726400 0.7954 1502733600 0.7975 1502740800 0.7978 1502748000 0.7976 1502755200 0.7979 1502762400 0.7974 1502769600 0.7975 1502776800 0.7972 1502784000 0.7974 1502791200 0.7972 1502798400 0.7973 1502805600 0.7979 1502812800 0.8031 1502820000 0.8039 1502827200 0.7977 1502834400 0.8025 1502841600 0.8002 1502848800 0.8024 1502856000 0.8026 1502863200 0.8025 1502870400 0.8017 1502877600 0.8015 1502884800 0.8019 1502892000 0.8013 1502899200 0.8016 1502906400 0.8016 1502913600 0.8015 1502920800 0.7988 1502928000 0.8012 1502935200 0.8009 1502942400 0.8010 1502949600 0.7913 1502956800 0.7866 1502964000 0.7859 1502971200 0.7885 1502978400 0.7884 1502985600 0.7876 1502992800 0.7872 1503000000 0.7878 1503007200 0.7874 1503014400 0.7830 1503021600 0.7820 1503028800 0.7793 1503036000 0.7793 1503043200 0.7798 1503050400 0.7820 1503057600 0.7820 1503064800 0.7819 1503072000 0.7793 1503079200 0.7769 1503086400 0.7749 1503093600 0.7747 1503100800 0.7752 1503108000 0.7750 1503115200 0.7756 1503122400 0.7759 1503129600 0.7763 1503136800 0.7750 1503144000 0.7755 1503151200 0.7754 1503158400 0.7754 1503165600 0.7751 1503172800 0.7755 1503180000 0.7751 1503187200 0.7750 1503194400 0.7747 1503201600 0.7753 1503208800 0.7753 1503216000 0.7754 1503223200 0.7747 1503230400 0.7749 1503237600 0.7748 1503244800 0.7748 1503252000 0.7743 1503259200 0.7772 1503266400 0.7770 1503273600 0.7776 1503280800 0.7770 1503288000 0.7773 1503295200 0.7768 1503302400 0.7771 1503309600 0.7719 1503316800 0.7768 1503324000 0.7767 1503331200 0.7769 1503338400 0.7760 1503345600 0.7765 1503352800 0.7734 1503360000 0.7737 1503367200 0.7759 1503374400 0.7762 1503381600 0.7761 1503388800 0.7769 1503396000 0.7762 1503403200 0.7765 1503410400 0.7770 1503417600 0.7770 1503424800 0.7769 1503432000 0.7772 1503439200 0.7747 1503446400 0.7774 1503453600 0.7772 1503460800 0.7770 1503468000 0.7778 1503475200 0.7768 1503482400 0.7763 1503489600 0.7765 1503496740 0.7767 1503496800 0.7767 1503504000 0.7768 1503511200 0.7768 1503518400 0.7764 1503525600 0.7769 1503532800 0.7745 1503540000 0.7739 1503547200 0.7741 1503554400 0.7736 1503561600 0.7740 1503568800 0.7689 1503576000 0.7735 1503583200 0.7733 1503590400 0.7713 1503597600 0.7709 1503604800 0.7710 1503612000 0.7709 1503619200 0.7706 1503626400 0.7704 1503633600 0.7706 1503640800 0.7703 1503648000 0.7705 1503655200 0.7697 1503669600 0.7721 1503676800 0.7720 1503684000 0.7719 1503691200 0.7721 1503698400 0.7723 1503705600 0.7723 1503712800 0.7723 1503720000 0.7732 1503727200 0.7726 1503734400 0.7726 1503741600 0.7719 1503748800 0.7723 1503756000 0.7719 1503763200 0.7723 1503770400 0.7721 1503777600 0.7726 1503784800 0.7673 1503792000 0.7725 1503799200 0.7721 1503806400 0.7724 1503813600 0.7721 1503820800 0.7734 1503828000 0.7733 1503835200 0.7735 1503842400 0.7735 1503849600 0.7735 1503856800 0.7729 1503864000 0.7731 1503871200 0.7731 1503878400 0.7734 1503885600 0.7728 1503892800 0.7734 1503900000 0.7725 1503907200 0.7729 1503914400 0.7723 1503921600 0.7728 1503928800 0.7726 1503936000 0.7728 1503943200 0.7723 1503950400 0.7726 1503957600 0.7718 1503964800 0.7723 1503972000 0.7717 1503979200 0.7719 1503986400 0.7716 1503993600 0.7719 1504000800 0.7716 1504008000 0.7718 1504015200 0.7721 1504022400 0.7722 1504029600 0.7719 1504036800 0.7721 1504044000 0.7710 1504051200 0.7716 1504058400 0.7717 1504065600 0.7716 1504072800 0.7715 1504080000 0.7707 1504087200 0.7706 1504094400 0.7706 1504101600 0.7704 1504108800 0.7706 1504116000 0.7704 1504123200 0.7706 1504130400 0.7703 1504137600 0.7703 1504144800 0.7698 1504152000 0.7701 1504159200 0.7698 1504166400 0.7707 1504173600 0.7694 1504180800 0.7694 1504188000 0.7693 1504195200 0.7718 1504202400 0.7714 1504209600 0.7717 1504216800 0.7714 1504231200 0.7709 1504224000 0.7724 1504238400 0.7712 1504245600 0.7708 1504252800 0.7714 1504260000 0.7710 1504267200 0.7714 1504274400 0.7712 1504281600 0.7667 1504288800 0.7711 1504296000 0.7712 1504303200 0.7702 1504310400 0.7705 1504317600 0.7704 1504324800 0.7707 1504332000 0.7705 1504339200 0.7707 1504346400 0.7707 1504353600 0.7712 1504360800 0.7707 1504368000 0.7707 1504375200 0.7705 1504382400 0.7711 1504389600 0.7656 1504396800 0.7682 1504404000 0.7681 1504411200 0.7780 1504418400 0.7802 1504425600 0.7804 1504432800 0.7899 1504440000 0.7901 1504447200 0.7902 1504454400 0.7905 1504461600 0.7901 1504468800 0.7902 1504476000 0.7899 1504483200 0.7907 1504490400 0.7902 1504497600 0.7904 1504504800 0.7902 1504512000 0.7907 1504519200 0.7707 1504526400 0.7713 1504533600 0.7711 1504540800 0.7715 1504548000 0.7711 1504555200 0.7711 1504562400 0.7708 1504569600 0.7710 1504576800 0.7709 1504584000 0.7739 1504591200 0.7738 1504598400 0.7739 1504605600 0.7739 1504612800 0.7736 1504620000 0.7732 1504627200 0.7732 1504634400 0.7727 1504641600 0.7754 1504648800 0.7752 1504656000 0.7751 1504663200 0.7746 1504670400 0.7745 1504677600 0.7743 1504684800 0.7746 1504692000 0.7745 1504699200 0.7721 1504706400 0.7714 1504713600 0.7714 1504720800 0.7712 1504728000 0.7718 1504735200 0.7715 1504742400 0.7718 1504749600 0.7712 1504756800 0.7720 1504764000 0.7720 1504771200 0.7720 1504778400 0.7716 1504785600 0.7719 1504792800 0.7715 1504800000 0.7693 1504807200 0.7666 1504814400 0.7695 1504821600 0.7689 1504828800 0.7695 1504836000 0.7689 1504843200 0.7692 1504850400 0.7687 1504857600 0.7688 1504864800 0.7701 1504872000 0.7697 1504879200 0.7696 1504886400 0.7699 1504893600 0.7698 1504900800 0.7676 1504908000 0.7698 1504915200 0.7688 1504922400 0.7687 1504929600 0.7694 1504936800 0.7687 1504944000 0.7688 1504951200 0.7692 1504958400 0.7694 1504965600 0.7684 1504972800 0.7689 1504980000 0.7686 1504987200 0.7689 1504994400 0.7689 1505001600 0.7691 1505008800 0.7688 1505016000 0.7697 1505023200 0.7697 1505030400 0.7697 1505037600 0.7694 1505044800 0.7696 1505052000 0.7693 1505059200 0.7697 1505066400 0.7696 1505073600 0.7698 1505080800 0.7693 1505088000 0.7696 1505095200 0.7692 1505102400 0.7694 1505109600 0.7689 1505116800 0.7689 1505124000 0.7688 1505131200 0.7666 1505138400 0.7661 1505145600 0.7671 1505152800 0.7669 1505160000 0.7674 1505167200 0.7694 1505174400 0.7698 1505181600 0.7700 1505188800 0.7699 1505196000 0.7700 1505203200 0.7700 1505210400 0.7703 1505217600 0.7693 1505224800 0.7688 1505232000 0.7690 1505239200 0.7685 1505246400 0.7687 1505253600 0.7684 1505260800 0.7686 1505268000 0.7686 1505275200 0.7688 1505282400 0.7683 1505289600 0.7683 1505296800 0.7679 1505304000 0.7701 1505311200 0.7699 1505318400 0.7703 1505325600 0.7673 1505332800 0.7674 1505340000 0.7672 1505347200 0.7698 1505354400 0.7694 1505361600 0.7699 1505368800 0.7693 1505376000 0.7704 1505383200 0.7700 1505390400 0.7698 1505397600 0.7648 1505404800 0.7647 1505412000 0.7644 1505419200 0.7692 1505426400 0.7685 1505433600 0.7688 1505440800 0.7685 1505448000 0.7784 1505455200 0.7783 1505462400 0.7788 1505469600 0.7784 1505476800 0.7790 1505484000 0.7789 1505491200 0.7791 1505498400 0.7786 1505505600 0.7791 1505512800 0.7789 1505520000 0.7790 1505527200 0.7797 1505534400 0.7799 1505541600 0.7791 1505548800 0.7786 1505556000 0.7789 1505563200 0.7793 1505570400 0.7763 1505577600 0.7792 1505584800 0.7788 1505592000 0.7787 1505599200 0.7781 1505606400 0.7788 1505613600 0.7687 1505620800 0.7789 1505628000 0.7687 1505635200 0.7685 1505642400 0.7684 1505649600 0.7686 1505656800 0.7684 1505664000 0.7689 1505671200 0.7658 1505678400 0.7657 1505685600 0.7658 1505692800 0.7686 1505700000 0.7685 1505707200 0.7686 1505714400 0.7683 1505721600 0.7658 1505728800 0.7654 1505736000 0.7656 1505743200 0.7686 1505750400 0.7684 1505757600 0.7658 1505764800 0.7686 1505772000 0.7602 1505779200 0.7653 1505786400 0.7651 1505793600 0.7655 1505800800 0.7673 1505808000 0.7670 1505815200 0.7717 1505822400 0.7721 1505829600 0.7821 1505836800 0.7824 1505844000 0.7820 1505851200 0.7824 1505858400 0.7815 1505865600 0.7816 1505872800 0.7762 1505880000 0.7817 1505887200 0.7816 1505894400 0.8026 1505901600 0.8047 1505908800 0.8048 1505916000 0.8046 1505923200 0.8001 1505930400 0.7997 1505937600 0.7996 1505944800 0.7992 1505952000 0.7970 1505959200 0.7967 1505966400 0.7953 1505973600 0.8004 1505980800 0.8007 1505988000 0.8001 1505995200 0.8007 1506002400 0.8004 1506009600 0.8009 1506016800 0.8008 1506024000 0.8009 1506031200 0.8003 1506038400 0.7981 1506045600 0.7974 1506052800 0.7975 1506060000 0.7981 1506067200 0.7980 1506074400 0.7977 1506081600 0.7971 1506088800 0.7965 1506096000 0.7968 1506103200 0.7962 1506110400 0.7967 1506117600 0.7963 1506124800 0.7962 1506132000 0.7959 1506139200 0.7962 1506146400 0.7960 1506153600 0.7965 1506160800 0.7960 1506168000 0.7963 1506175200 0.7960 1506182400 0.7963 1506189600 0.7967 1506196800 0.7971 1506204000 0.7960 1506211200 0.7961 1506218400 0.7958 1506225600 0.7964 1506232800 0.7959 1506240000 0.7965 1506247200 0.7961 1506254400 0.7961 1506261600 0.7930 1506268800 0.7958 1506276000 0.7929 1506283200 0.7956 1506290400 0.7927 1506297600 0.7928 1506304800 0.7926 1506312000 0.7931 1506319200 0.7928 1506326400 0.7931 1506333600 0.7825 1506340800 0.7827 1506348000 0.7825 1506355200 0.7823 1506362400 0.7822 1506369600 0.7823 1506376800 0.7822 1506384000 0.7821 1506391200 0.7816 1506398400 0.7818 1506405600 0.7815 1506412800 0.7818 1506420000 0.7830 1506427200 0.7827 1506434400 0.7820 1506441600 0.7821 1506448800 0.7820 1506456000 0.7924 1506463200 0.7916 1506470400 0.7919 1506477600 0.7916 1506484800 0.7923 1506492000 0.7919 1506499200 0.7923 1506506400 0.7917 1506513600 0.7915 1506520800 0.7911 1506528000 0.7914 1506535200 0.7907 1506542400 0.7910 1506549600 0.7906 1506556800 0.7910 1506564000 0.7904 1506571200 0.7908 1506578400 0.8026 1506585600 0.8060 1506592800 0.8054 1506600000 0.8054 1506607200 0.8049 1506614400 0.8054 1506621600 0.8061 1506628800 0.8049 1506636000 0.8047 1506643200 0.8051 1506650400 0.8046 1506657600 0.8056 1506664800 0.7860 1506672000 0.7861 1506679200 0.7857 1506686400 0.7934 1506693600 0.7925 1506700800 0.7927 1506708000 0.7927 1506715200 0.8049 1506722400 0.8045 1506729600 0.8048 1506736800 0.8044 1506744000 0.8054 1506751200 0.8049 1506758400 0.8056 1506765600 0.8051 1506772800 0.8053 1506780000 0.8027 1506787200 0.8024 1506794400 0.8029 1506801600 0.8033 1506808800 0.8028 1506823200 0.8027 1506816000 0.8031 1506830400 0.8032 1506837600 0.8032 1506844800 0.8035 1506852000 0.8025 1506859200 0.8024 1506866400 0.7922 1506873600 0.7902 1506880800 0.7899 1506888000 0.7904 1506895200 0.7902 1506902400 0.7906 1506909600 0.7905 1506916800 0.7906 1506924000 0.7878 1506931200 0.7881 1506938400 0.7881 1506945600 0.7882 1506952800 0.7877 1506960000 0.7879 1506967200 0.7892 1506974400 0.7893 1506981600 0.7890 1506988800 0.7893 1506996000 0.7886 1507003200 0.7892 1507010400 0.7864 1507017600 0.7817 1507024800 0.7936 1507032000 0.7861 1507039200 0.7883 1507046400 0.7862 1507053600 0.7857 1507060800 0.7833 1507068000 0.7832 1507075200 0.7858 1507082400 0.7829 1507089600 0.7829 1507096800 0.7944 1507104000 0.7603 1507111200 0.7819 1507118400 0.7819 1507125600 0.7825 1507132800 0.7819 1507140000 0.7792 1507147200 0.7818 1507154400 0.7811 1507161600 0.7814 1507168800 0.7811 1507176000 0.7809 1507183200 0.7815 1507190400 0.7808 1507197600 0.7805 1507204800 0.7806 1507212000 0.7801 1507219200 0.7800 1507226400 0.7800 1507233600 0.7801 1507240800 0.7803 1507248000 0.7811 1507255200 0.7799 1507262400 0.7804 1507269600 0.7793 1507276800 0.7753 1507284000 0.7766 1507291200 0.7770 1507298400 0.7768 1507305600 0.7766 1507312800 0.7763 1507320000 0.7761 1507327200 0.7760 1507334400 0.7784 1507341600 0.7786 1507348800 0.7788 1507356000 0.7786 1507363200 0.7791 1507370400 0.7784 1507377600 0.7791 1507384800 0.7782 1507392000 0.7791 1507399200 0.7790 1507406400 0.7789 1507413600 0.7781 1507420800 0.7776 1507428000 0.7773 1507435200 0.7805 1507442400 0.7777 1507449600 0.7791 1507456800 0.7788 1507464000 0.7789 1507471200 0.7790 1507478400 0.7793 1507485600 0.7782 1507492800 0.7783 1507500000 0.7779 1507507200 0.7782 1507514400 0.7779 1507521600 0.7783 1507528800 0.7777 1507536000 0.7784 1507543200 0.7780 1507550400 0.7787 1507557600 0.7784 1507564800 0.7796 1507572000 0.7792 1507579200 0.7796 1507586400 0.7764 1507593600 0.7769 1507600800 0.7766 1507608000 0.7769 1507615200 0.7768 1507622400 0.7770 1507629600 0.7762 1507636800 0.7789 1507644000 0.7761 1507651200 0.7766 1507658400 0.7762 1507665600 0.7773 1507672800 0.7757 1507680000 0.7760 1507687200 0.7755 1507694400 0.7759 1507701600 0.7756 1507708800 0.7762 1507716000 0.7791 1507723200 0.7763 1507730400 0.7759 1507737600 0.7766 1507744800 0.7761 1507752000 0.7765 1507759200 0.7760 1507766400 0.7758 1507773600 0.7759 1507780800 0.7788 1507788000 0.7758 1507795200 0.7759 1507802400 0.7731 1507809600 0.7711 1507816800 0.7706 1507824000 0.7711 1507831200 0.7751 1507838400 0.7756 1507845600 0.7778 1507852800 0.7827 1507860000 0.7824 1507867200 0.7828 1507874400 0.7824 1507881600 0.7827 1507888800 0.7824 1507896000 0.7828 1507903200 0.7831 1507910400 0.7830 1507917600 0.7826 1507924800 0.7830 1507932000 0.7824 1507939200 0.7827 1507946400 0.7826 1507953600 0.7831 1507960800 0.7849 1507968000 0.7880 1507975200 0.7858 1507982400 0.7859 1507989600 0.7878 1507996800 0.7880 1508004000 0.7852 1508011200 0.7849 1508018400 0.7822 1508025600 0.7827 1508032800 0.7824 1508040000 0.7827 1508047200 0.7825 1508054400 0.7831 1508061600 0.7827 1508068800 0.7831 1508076000 0.7729 1508083200 0.7732 1508090400 0.7728 1508097600 0.7755 1508104800 0.7727 1508112000 0.7729 1508119200 0.7728 1508126400 0.7730 1508133600 0.7725 1508140800 0.7775 1508148000 0.7771 1508155200 0.7776 1508162400 0.7776 1508169600 0.7778 1508176800 0.7772 1508184000 0.7778 1508191200 0.7798 1508198400 0.7776 1508205600 0.7769 1508212800 0.7798 1508220000 0.7803 1508227200 0.7796 1508234400 0.7893 1508241600 0.7867 1508248800 0.7841 1508256000 0.7841 1508263200 0.7847 1508270400 0.7852 1508277600 0.7844 1508284800 0.7872 1508292000 0.7845 1508299200 0.7848 1508306400 0.7865 1508313600 0.7872 1508320800 0.7849 1508328000 0.7760 1508335200 0.7748 1508342400 0.7751 1508349600 0.7753 1508356800 0.7760 1508364000 0.7749 1508371200 0.7750 1508378400 0.7695 1508385600 0.7701 1508392800 0.7728 1508400000 0.7708 1508407200 0.7705 1508414400 0.7707 1508421600 0.7701 1508428800 0.7706 1508436000 0.7703 1508443200 0.7672 1508450400 0.7691 1508457600 0.7672 1508464800 0.7691 1508472000 0.7717 1508479200 0.7692 1508486400 0.7725 1508493600 0.7719 1508500800 0.7691 1508508000 0.7691 1508515200 0.7700 1508522400 0.7693 1508529600 0.7689 1508536800 0.7687 1508544000 0.7689 1508551200 0.7660 1508558400 0.7713 1508565600 0.7714 1508572800 0.7716 1508580000 0.7717 1508587200 0.7719 1508594400 0.7692 1508601600 0.7693 1508608800 0.7687 1508616000 0.7689 1508623200 0.7687 1508630400 0.7690 1508637600 0.7711 1508644800 0.7666 1508652000 0.7684 1508659200 0.7690 1508666400 0.7689 1508673600 0.7688 1508680800 0.7682 1508688000 0.7684 1508695200 0.7677 1508702400 0.7680 1508709600 0.7680 1508716800 0.7682 1508724000 0.7679 1508731200 0.7698 1508738400 0.7664 1508745600 0.7666 1508752800 0.7642 1508760000 0.7664 1508767200 0.7640 1508774400 0.7667 1508781600 0.7639 1508788800 0.7642 1508796000 0.7642 1508803200 0.7653 1508810400 0.7666 1508817600 0.7686 1508824800 0.7688 1508832000 0.7687 1508839200 0.7660 1508846400 0.7635 1508853600 0.7632 1508860800 0.7610 1508868000 0.7583 1508875200 0.7610 1508882400 0.7605 1508889600 0.7584 1508896800 0.7606 1508904000 0.7617 1508911200 0.7605 1508918400 0.7609 1508925600 0.7575 1508932800 0.7604 1508940000 0.7602 1508947200 0.7581 1508954400 0.7601 1508961600 0.7601 1508968800 0.7596 1508976000 0.7597 1508983200 0.7595 1508990400 0.7599 1508997600 0.7595 1509004800 0.7670 1509012000 0.7596 1509019200 0.7599 1509026400 0.7595 1509033600 0.7595 1509040800 0.7592 1509048000 0.7596 1509055200 0.7593 1509062400 0.7573 1509069600 0.7593 1509076800 0.7596 1509084000 0.7602 1509091200 0.7604 1509098400 0.7574 1509105600 0.7603 1509112800 0.7594 1509120000 0.7592 1509127200 0.7591 1509134400 0.7597 1509141600 0.7578 1509148800 0.7553 1509156000 0.7573 1509163200 0.7577 1509170400 0.7548 1509177600 0.7551 1509184800 0.7574 1509192000 0.7600 1509199200 0.7595 1509206400 0.7691 1509213600 0.7662 1509220800 0.7647 1509228000 0.7663 1509235200 0.7665 1509242400 0.7636 1509249600 0.7660 1509256800 0.7657 1509264000 0.7634 1509271200 0.7632 1509278400 0.7657 1509285600 0.7655 1509292800 0.7658 1509300000 0.7658 1509307200 0.7680 1509314400 0.7678 1509321600 0.7680 1509328800 0.7677 1509336000 0.7676 1509343200 0.7671 1509350400 0.7674 1509357600 0.7670 1509364800 0.7669 1509372000 0.7693 1509379200 0.7672 1509386400 0.7677 1509393600 0.7701 1509400800 0.7680 1509408000 0.7682 1509415200 0.7703 1509422400 0.7679 1509429600 0.7579 1509436800 0.7580 1509444000 0.7580 1509451200 0.7581 1509458400 0.7578 1509465600 0.7554 1509472800 0.7577 1509480000 0.7561 1509487200 0.7561 1509501600 0.7584 1509494400 0.7566 1509508800 0.7583 1509516000 0.7592 1509523200 0.7588 1509530400 0.7609 1509537600 0.7604 1509544800 0.7601 1509552000 0.7603 1509559200 0.7576 1509566400 0.7555 1509573600 0.7575 1509580800 0.7576 1509588000 0.7573 1509595200 0.7603 1509602400 0.7602 1509609600 0.7606 1509616800 0.7606 1509624000 0.7606 1509631200 0.7554 1509638400 0.7581 1509645600 0.7553 1509652800 0.7554 1509660000 0.7571 1509667200 0.7577 1509674400 0.7573 1509681600 0.7647 1509688800 0.7646 1509696000 0.7620 1509703200 0.7647 1509710400 0.7651 1509717600 0.7626 1509724800 0.7651 1509732000 0.7710 1509739200 0.7654 1509746400 0.7628 1509753600 0.7661 1509760800 0.7636 1509768000 0.7659 1509775200 0.7660 1509782400 0.7663 1509789600 0.7662 1509796800 0.7665 1509804000 0.7661 1509811200 0.7712 1509818400 0.7661 1509825600 0.7641 1509832800 0.7637 1509840000 0.7640 1509847200 0.7609 1509854400 0.7644 1509861600 0.7635 1509868800 0.7635 1509876000 0.7632 1509883200 0.7634 1509890400 0.7629 1509897600 0.7658 1509904800 0.7655 1509912000 0.7657 1509919200 0.7630 1509926400 0.7494 1509933600 0.7489 1509940800 0.7516 1509948000 0.7443 1509955200 0.7472 1509962400 0.7465 1509969600 0.7492 1509976800 0.7464 1509984000 0.7467 1509991200 0.7266 1509998400 0.7560 1510005600 0.7534 1510012800 0.7558 1510020000 0.7460 1510027200 0.7468 1510034400 0.7468 1510041600 0.7473 1510048800 0.7466 1510056000 0.7469 1510063200 0.7465 1510070400 0.7376 1510077600 0.7368 1510084800 0.7347 1510092000 0.7344 1510099200 0.7374 1510106400 0.7367 1510113600 0.7371 1510120800 0.7366 1510128000 0.7371 1510135200 0.7368 1510142400 0.7371 1510149600 0.7340 1510156800 0.7366 1510164000 0.7339 1510171200 0.7365 1510178400 0.7361 1510185600 0.7364 1510192800 0.7359 1510200000 0.7386 1510207200 0.7383 1510214400 0.7388 1510221600 0.7385 1510228800 0.7364 1510236000 0.7362 1510243200 0.7358 1510250400 0.7356 1510257600 0.7356 1510264800 0.7362 1510272000 0.7361 1510279200 0.7332 1510286400 0.7381 1510293600 0.7384 1510300800 0.7409 1510308000 0.7407 1510315200 0.7403 1510322400 0.7398 1510329600 0.7397 1510336800 0.7394 1510344000 0.7423 1510351200 0.7394 1510358400 0.7418 1510365600 0.7418 1510372800 0.7395 1510380000 0.7342 1510387200 0.7370 1510394400 0.7367 1510401600 0.7371 1510408800 0.7367 1510416000 0.7380 1510423200 0.7365 1510430400 0.7369 1510437600 0.7368 1510444800 0.7369 1510452000 0.7367 1510459200 0.7346 1510466400 0.7368 1510473600 0.7373 1510480800 0.7365 1510488000 0.7370 1510495200 0.7342 1510502400 0.7369 1510509600 0.7341 1510516800 0.7344 1510524000 0.7364 1510531200 0.7368 1510538400 0.7365 1510545600 0.7390 1510552800 0.7366 1510560000 0.7395 1510567200 0.7415 1510574400 0.7389 1510581600 0.6955 1510588800 0.6987 1510596000 0.7002 1510603200 0.7008 1510610400 0.7001 1510617600 0.6982 1510624800 0.7001 1510632000 0.7008 1510639200 0.7000 1510646400 0.6976 1510653600 0.6975 1510660800 0.7001 1510668000 0.6950 1510675200 0.6975 1510682400 0.6975 1510689600 0.6973 1510696800 0.6969 1510704000 0.6969 1510711200 0.6968 1510718400 0.6994 1510725600 0.6989 1510732800 0.6989 1510740000 0.6991 1510747200 0.7007 1510754400 0.6973 1510761600 0.6954 1510768800 0.6976 1510776000 0.6949 1510783200 0.6944 1510790400 0.6947 1510797600 0.6916 1510804800 0.6946 1510812000 0.6916 1510819200 0.6941 1510826400 0.6934 1510833600 0.6939 1510840800 0.6933 1510848000 0.6934 1510855200 0.6905 1510862400 0.6863 1510869600 0.6929 1510876800 0.6916 1510884000 0.6916 1510891200 0.6916 1510898400 0.6942 1510905600 0.6922 1510912800 0.6914 1510920000 0.6917 1510927200 0.6913 1510934400 0.6913 1510941600 0.6907 1510948800 0.6910 1510956000 0.6914 1510963200 0.6881 1510970400 0.6906 1510977600 0.6906 1510984800 0.6904 1510992000 0.6907 1510999200 0.6861 1511006400 0.6887 1511013600 0.6886 1511020800 0.6886 1511028000 0.6890 1511035200 0.6893 1511042400 0.6914 1511049600 0.6869 1511056800 0.6890 1511064000 0.6893 1511071200 0.6889 1511078400 0.6872 1511085600 0.6889 1511092800 0.6891 1511100000 0.6889 1511107200 0.6913 1511114400 0.6861 1511121600 0.6889 1511128800 0.6887 1511136000 0.6890 1511143200 0.6889 1511150400 0.6915 1511157600 0.6886 1511164800 0.6910 1511172000 0.6906 1511179200 0.6886 1511186400 0.6860 1511193600 0.6886 1511200800 0.6880 1511208000 0.6884 1511215200 0.6903 1511222400 0.6883 1511229600 0.6931 1511236800 0.6934 1511244000 0.6929 1511251200 0.6912 1511258400 0.6906 1511265600 0.6910 1511272800 0.6907 1511280000 0.6909 1511287200 0.6906 1511294400 0.6884 1511301600 0.6898 1511308800 0.6881 1511316000 0.6876 1511323200 0.6926 1511330400 0.6924 1511337600 0.6921 1511344800 0.6896 1511352000 0.6874 1511359200 0.6872 1511366400 0.6873 1511373600 0.6848 1511380800 0.6874 1511388000 0.6866 1511395200 0.6867 1511402400 0.6862 1511409600 0.6841 1511416800 0.6839 1511424000 0.6887 1511431200 0.6835 1511438400 0.6816 1511445600 0.6839 1511452800 0.6862 1511460000 0.6881 1511467200 0.6861 1511474400 0.6858 1511481600 0.6857 1511488800 0.6827 1511496000 0.6829 1511503200 0.6827 1511510400 0.6855 1511517600 0.6850 1511524800 0.6851 1511532000 0.6879 1511539200 0.6851 1511546400 0.6849 1511553600 0.6868 1511560800 0.6842 1511568000 0.6822 1511575200 0.6842 1511582400 0.6844 1511589600 0.6844 1511596800 0.6845 1511604000 0.6845 1511611200 0.6846 1511618400 0.6844 1511625600 0.6844 1511632800 0.6840 1511640000 0.6820 1511647200 0.6865 1511654400 0.6843 1511661600 0.6840 1511668800 0.6843 1511676000 0.6839 1511683200 0.6844 1511690400 0.6845 1511697600 0.6824 1511704800 0.6846 1511712000 0.6848 1511719200 0.6843 1511726400 0.6850 1511733600 0.6844 1511740800 0.6847 1511748000 0.6844 1511755200 0.6846 1511762400 0.6844 1511769600 0.6844 1511776800 0.6838 1511784000 0.6850 1511791200 0.6815 1511798400 0.6813 1511805600 0.6810 1511812800 0.6814 1511820000 0.6812 1511827200 0.6839 1511834400 0.6818 1511841600 0.6837 1511848800 0.6814 1511856000 0.6818 1511863200 0.6813 1511870400 0.6842 1511877600 0.6814 1511884800 0.6816 1511892000 0.6813 1511899200 0.6815 1511906400 0.6834 1511913600 0.6836 1511920800 0.6835 1511928000 0.6859 1511935200 0.6857 1511942400 0.6862 1511949600 0.6831 1511956800 0.6860 1511964000 0.6882 1511971200 0.6858 1511978400 0.6855 1511985600 0.6889 1511992800 0.6859 1512000000 0.6857 1512007200 0.6785 1512014400 0.6823 1512021600 0.6784 1512028800 0.6784 1512036000 0.6781 1512043200 0.6805 1512050400 0.6776 1512057600 0.6795 1512064800 0.6723 1512072000 0.6771 1512079200 0.6767 1512093600 0.6787 1512086400 0.6790 1512100800 0.6768 1512108000 0.6763 1512115200 0.6762 1512122400 0.6770 1512129600 0.6768 1512136800 0.6764 1512144000 0.6790 1512151200 0.6770 1512158400 0.6775 1512165600 0.6745 1512172800 0.6772 1512180000 0.6768 1512187200 0.6768 1512194400 0.6788 1512201600 0.6792 1512208800 0.6766 1512216000 0.6789 1512223200 0.6790 1512230400 0.6767 1512237600 0.6787 1512244800 0.6790 1512252000 0.6786 1512259200 0.6770 1512266400 0.6764 1512273600 0.6788 1512280800 0.6788 1512288000 0.6790 1512295200 0.6764 1512302400 0.6766 1512309600 0.6783 1512316800 0.6764 1512324000 0.6785 1512331200 0.6740 1512338400 0.6762 1512345600 0.6773 1512352800 0.6740 1512360000 0.6739 1512367200 0.6758 1512374400 0.6786 1512381600 0.6758 1512388800 0.6762 1512396000 0.6757 1512403200 0.6784 1512410400 0.6757 1512417600 0.6760 1512424800 0.6751 1512432000 0.6750 1512439200 0.6772 1512446400 0.6775 1512453600 0.6753 1512460800 0.6777 1512468000 0.6752 1512475200 0.6707 1512482400 0.6678 1512489600 0.6706 1512496800 0.6751 1512504000 0.6711 1512511200 0.6709 1512518400 0.6671 1512525600 0.6643 1512532800 0.6672 1512540000 0.6687 1512547200 0.6684 1512554400 0.6678 1512561600 0.6664 1512568800 0.6726 1512576000 0.6729 1512583200 0.6703 1512590400 0.6726 1512597600 0.6725 1512604800 0.6751 1512612000 0.6725 1512619200 0.6729 1512626400 0.6751 1512633600 0.6729 1512640800 0.6698 1512648000 0.6705 1512655200 0.6697 1512662400 0.6675 1512669600 0.6695 1512676800 0.6699 1512684000 0.6673 1512691200 0.6673 1512698400 0.6694 1512705600 0.6672 1512712800 0.6690 1512720000 0.6669 1512727200 0.6710 1512734400 0.6783 1512741600 0.6799 1512748800 0.6780 1512756000 0.6778 1512763200 0.6803 1512770400 0.6798 1512777600 0.6804 1512784800 0.6798 1512792000 0.6779 1512799200 0.6776 1512806400 0.6757 1512813600 0.6777 1512820800 0.6804 1512828000 0.6800 1512835200 0.6758 1512842400 0.6801 1512849600 0.6808 1512856800 0.6778 1512864000 0.6781 1512871200 0.6783 1512878400 0.6763 1512885600 0.6738 1512892800 0.6759 1512900000 0.6758 1512907200 0.6782 1512914400 0.6780 1512921600 0.6805 1512928800 0.6783 1512936000 0.6804 1512943200 0.6803 1512950400 0.6760 1512957600 0.6803 1512964800 0.6830 1512972000 0.6759 1512979200 0.6782 1512986400 0.6830 1512993600 0.6787 1513000800 0.6782 1513008000 0.6807 1513015200 0.6801 1513022400 0.6783 1513029600 0.6781 1513036800 0.6782 1513044000 0.6779 1513051200 0.6761 1513058400 0.6779 1513065600 0.6785 1513072800 0.6785 1513080000 0.6807 1513087200 0.6804 1513094400 0.6807 1513101600 0.6807 1513108800 0.6759 1513116000 0.6732 1513123200 0.6782 1513130400 0.6752 1513137600 0.6730 1513144800 0.6776 1513152000 0.6777 1513159200 0.6750 1513166400 0.6774 1513173600 0.6746 1513180800 0.6772 1513188000 0.6747 1513195200 0.6769 1513202400 0.6764 1513209600 0.6746 1513216800 0.6765 1513224000 0.6744 1513231200 0.6746 1513238400 0.6772 1513245600 0.6743 1513252800 0.6698 1513260000 0.6764 1513267200 0.6728 1513274400 0.6749 1513281600 0.6754 1513288800 0.6726 1513296000 0.6754 1513303200 0.6726 1513310400 0.6729 1513317600 0.6771 1513324800 0.6730 1513332000 0.6766 1513339200 0.6746 1513346400 0.6769 1513353600 0.6816 1513360800 0.6789 1513368000 0.6769 1513375200 0.6767 1513382400 0.6788 1513389600 0.6781 1513396800 0.6760 1513404000 0.6736 1513411200 0.6809 1513418400 0.6804 1513425600 0.6806 1513432800 0.6780 1513440000 0.6783 1513447200 0.6826 1513454400 0.6759 1513461600 0.6781 1513468800 0.6805 1513476000 0.6756 1513483200 0.6782 1513490400 0.6762 1513497600 0.6788 1513504800 0.6790 1513512000 0.6809 1513519200 0.6802 1513526400 0.6807 1513533600 0.6803 1513540800 0.6780 1513548000 0.6785 1513555200 0.6835 1513562400 0.6830 1513569600 0.6828 1513576800 0.6804 1513584000 0.6780 1513591200 0.6824 1513598400 0.6781 1513605600 0.6777 1513612800 0.6828 1513620000 0.6781 1513627200 0.6825 1513634400 0.6798 1513641600 0.6800 1513648800 0.6775 1513656000 0.6777 1513663200 0.6772 1513670400 0.6775 1513677600 0.6797 1513684800 0.6777 1513692000 0.6798 1513699200 0.6794 1513706400 0.6768 1513713600 0.6747 1513720800 0.6743 1513728000 0.6771 1513735200 0.6766 1513742400 0.6767 1513749600 0.6790 1513756800 0.6856 1513764000 0.6858 1513771200 0.6902 1513778400 0.6786 1513785600 0.6785 1513792800 0.6783 1513800000 0.6807 1513807200 0.6803 1513814400 0.6812 1513821600 0.6809 1513828800 0.6788 1513836000 0.6784 1513843200 0.6809 1513850400 0.6785 1513857600 0.6748 1513864800 0.6760 1513872000 0.6785 1513879200 0.6738 1513886400 0.6786 1513893600 0.6775 1513900800 0.6776 1513908000 0.6748 1513915200 0.6911 1513922400 0.6885 1513929600 0.6889 1513936800 0.6907 1513944000 0.6796 1513951200 0.6767 1513958400 0.6747 1513965600 0.6766 1513972800 0.6783 1513980000 0.6780 1513987200 0.6759 1513994400 0.6760 1514001600 0.6786 1514008800 0.6760 1514016000 0.6763 1514023200 0.6779 1514030400 0.6780 1514037600 0.6777 1514044800 0.6758 1514052000 0.6753 1514059200 0.6802 1514066400 0.6754 1514073600 0.6755 1514080800 0.6729 1514088000 0.6778 1514095200 0.6777 1514102400 0.6776 1514109600 0.6748 1514116800 0.6775 1514124000 0.6792 1514131200 0.6749 1514138400 0.6722 1514145600 0.6770 1514152800 0.6744 1514160000 0.6753 1514167200 0.6769 1514174400 0.6771 1514181600 0.6770 1514188800 0.6771 1514196000 0.6765 1514203200 0.6748 1514210400 0.6768 1514217600 0.6771 1514224800 0.6743 1514232000 0.6769 1514239200 0.6744 1514246400 0.6745 1514253600 0.6744 1514260800 0.6722 1514268000 0.6764 1514275200 0.6769 1514282400 0.6766 1514289600 0.6769 1514296800 0.6761 1514304000 0.6786 1514311200 0.6785 1514318400 0.6745 1514325600 0.6788 1514332800 0.6790 1514340000 0.6741 1514347200 0.6767 1514354400 0.6763 1514361600 0.6742 1514368800 0.6784 1514376000 0.6788 1514383200 0.6763 1514390400 0.6766 1514397600 0.6717 1514404800 0.6744 1514412000 0.6767 1514419200 0.6766 1514426400 0.6740 1514433600 0.6764 1514440800 0.6738 1514448000 0.6717 1514455200 0.6737 1514462400 0.6739 1514469600 0.6736 1514476800 0.6762 1514484000 0.6760 1514491200 0.6739 1514498400 0.6705 1514505600 0.6730 1514512800 0.6828 1514520000 0.6852 1514527200 0.6851 1514534400 0.6829 1514541600 0.6850 1514548800 0.6852 1514556000 0.6778 1514563200 0.6780 1514570400 0.6846 1514577600 0.6826 1514584800 0.6779 1514592000 0.6801 1514599200 0.6799 1514606400 0.6801 1514613600 0.6822 1514620800 0.6825 1514628000 0.6824 1514635200 0.6827 1514642400 0.6823 1514649600 0.6778 1514656800 0.6800 1514664000 0.6780 1514671200 0.6799 1514678400 0.6800 1514685600 0.6799 1514692800 0.6779 1514700000 0.6799 1514707200 0.6803 1514714400 0.6799 1514721600 0.6801 1514728800 0.6801 1514736000 0.6780 1514743200 0.6756 1514750400 0.6761 1514757600 0.6758 1514772000 0.6778 1514764800 0.6761 1514779200 0.6758 1514786400 0.6733 1514793600 0.6783 1514800800 0.6757 1514808000 0.6777 1514815200 0.6775 1514822400 0.6758 1514829600 0.6732 1514836800 0.6756 1514844000 0.6754 1514851200 0.6756 1514858400 0.6777 1514865600 0.6781 1514872800 0.6781 1514880000 0.6757 1514887200 0.6731 1514894400 0.6780 1514901600 0.6751 1514908800 0.6774 1514916000 0.6748 1514923200 0.6775 1514930400 0.6747 1514937600 0.6727 1514944800 0.6721 1514952000 0.6721 1514959200 0.6718 1514966400 0.6744 1514973600 0.6762 1514980800 0.6764 1514988000 0.6738 1514995200 0.6761 1515002400 0.6758 1515009600 0.6741 1515016800 0.6734 1515024000 0.6738 1515031200 0.6711 1515038400 0.6714 1515045600 0.6734 1515052800 0.6739 1515060000 0.6709 1515067200 0.6709 1515074400 0.6705 1515081600 0.6707 1515088800 0.6709 1515096000 0.6733 1515103200 0.6704 1515110400 0.6706 1515117600 0.6701 1515124800 0.6702 1515132000 0.6696 1515139200 0.6706 1515146400 0.6707 1515153600 0.6709 1515160800 0.6704 1515168000 0.6708 1515175200 0.6727 1515182400 0.6754 1515189600 0.6704 1515196800 0.6818 1515204000 0.6792 1515211200 0.6816 1515218400 0.6749 1515225600 0.6736 1515232800 0.6750 1515240000 0.6719 1515247200 0.6721 1515254400 0.6719 1515261600 0.6742 1515268800 0.6747 1515276000 0.6718 1515283200 0.6741 1515290400 0.6716 1515297600 0.6533 1515304800 0.6740 1515312000 0.6721 1515319200 0.6742 1515326400 0.6744 1515333600 0.6834 1515340800 0.6837 1515348000 0.6811 1515355200 0.6834 1515362400 0.6830 1515369600 0.6787 1515376800 0.6831 1515384000 0.6788 1515391200 0.6923 1515398400 0.6948 1515405600 0.6812 1515412800 0.6746 1515420000 0.6740 1515427200 0.6743 1515434400 0.6743 1515441600 0.6697 1515448800 0.6674 1515456000 0.6677 1515463200 0.6720 1515470400 0.6653 1515477600 0.6741 1515484800 0.6736 1515492000 0.6671 1515499200 0.6761 1515506400 0.6733 1515513600 0.6717 1515520800 0.6735 1515528000 0.6715 1515535200 0.6731 1515542400 0.6710 1515549600 0.6732 1515556800 0.6750 1515564000 0.6725 1515571200 0.6701 1515578400 0.6723 1515585600 0.6699 1515592800 0.6702 1515600000 0.6727 1515607200 0.6723 1515614400 0.6750 1515621600 0.6674 1515628800 0.6705 1515636000 0.6720 1515643200 0.6692 1515650400 0.6689 1515657600 0.6713 1515664800 0.6734 1515672000 0.6731 1515679200 0.6732 1515686400 0.6712 1515693600 0.6684 1515700800 0.6707 1515708000 0.6709 1515715200 0.6715 1515722400 0.6688 1515729600 0.6689 1515736800 0.6665 1515744000 0.6486 1515751200 0.6527 1515758400 0.6665 1515765600 0.6659 1515772800 0.6664 1515780000 0.6659 1515787200 0.6638 1515794400 0.6634 1515801600 0.6704 1515808800 0.6723 1515816000 0.6658 1515823200 0.6608 1515830400 0.6589 1515837600 0.6632 1515844800 0.6568 1515852000 0.6719 1515859200 0.6722 1515866400 0.6722 1515873600 0.6699 1515880800 0.6720 1515888000 0.6721 1515895200 0.6696 1515902400 0.6719 1515909600 0.6695 1515916800 0.6719 1515924000 0.6696 1515931200 0.6698 1515938400 0.6720 1515945600 0.6699 1515952800 0.6718 1515960000 0.6698 1515967200 0.6714 1515974400 0.6699 1515981600 0.6696 1515988800 0.6698 1515996000 0.6715 1516003200 0.6696 1516010400 0.6693 1516017600 0.6737 1516024800 0.6736 1516032000 0.6716 1516039200 0.6735 1516046400 0.6780 1516053600 0.6753 1516060800 0.6778 1516068000 0.6775 1516075200 0.6797 1516082400 0.6774 1516089600 0.6799 1516096800 0.6749 1516104000 0.6794 1516111200 0.6836 1516118400 0.6793 1516125600 0.6812 1516132800 0.6791 1516140000 0.6788 1516147200 0.6793 1516154400 0.6787 1516161600 0.6791 1516168800 0.6792 1516176000 0.6794 1516183200 0.6784 1516190400 0.6652 1516197600 0.6652 1516204800 0.6645 1516212000 0.6639 1516219200 0.6642 1516226400 0.6658 1516233600 0.6661 1516240800 0.6657 1516248000 0.6636 1516255200 0.6656 1516262400 0.6634 1516269600 0.6659 1516276800 0.6637 1516284000 0.6658 1516291200 0.6638 1516298400 0.6658 1516305600 0.6637 1516312800 0.6610 1516320000 0.6615 1516327200 0.6610 1516334400 0.6641 1516341600 0.6634 1516348800 0.6639 1516356000 0.6636 1516363200 0.6633 1516370400 0.6584 1516377600 0.6664 1516384800 0.6637 1516392000 0.6670 1516399200 0.6645 1516406400 0.6647 1516413600 0.6621 1516420800 0.6672 1516428000 0.6667 1516435200 0.6669 1516442400 0.6667 1516449600 0.6667 1516456800 0.6691 1516464000 0.6669 1516471200 0.6666 1516478400 0.6691 1516485600 0.6627 1516492800 0.6630 1516500000 0.6649 1516507200 0.6649 1516514400 0.6667 1516521600 0.6669 1516528800 0.6731 1516536000 0.6756 1516543200 0.6665 1516550400 0.6735 1516557600 0.6665 1516564800 0.6759 1516572000 0.6667 1516579200 0.6649 1516586400 0.6668 1516593600 0.6644 1516600800 0.6642 1516608000 0.6668 1516615200 0.6640 1516622400 0.6635 1516629600 0.6633 1516636800 0.6637 1516644000 0.6655 1516651200 0.6654 1516658400 0.6628 1516665600 0.6587 1516672800 0.6649 1516680000 0.6634 1516687200 0.6627 1516694400 0.6663 1516701600 0.6624 1516708800 0.6650 1516716000 0.6620 1516723200 0.6649 1516730400 0.6668 1516737600 0.6668 1516744800 0.6667 1516752000 0.6665 1516759200 0.6661 1516766400 0.6684 1516773600 0.6682 1516780800 0.6662 1516788000 0.6657 1516795200 0.6699 1516802400 0.6670 1516809600 0.6691 1516816800 0.6686 1516824000 0.6658 1516831200 0.6663 1516838400 0.6669 1516845600 0.6666 1516852800 0.6668 1516860000 0.6691 1516867200 0.6714 1516874400 0.6709 1516881600 0.6643 1516888800 0.6689 1516896000 0.6691 1516903200 0.6687 1516910400 0.6664 1516917600 0.6663 1516924800 0.6670 1516932000 0.6689 1516939200 0.6715 1516946400 0.6646 1516953600 0.6689 1516960800 0.6682 1516968000 0.6684 1516975200 0.6659 1516982400 0.6684 1516989600 0.6660 1516996800 0.6685 1517004000 0.6681 1517011200 0.6640 1517018400 0.6639 1517025600 0.6640 1517032800 0.6612 1517040000 0.6660 1517047200 0.6638 1517054400 0.6681 1517061600 0.6656 1517068800 0.6659 1517076000 0.6657 1517083200 0.6703 1517090400 0.6677 1517097600 0.6658 1517104800 0.6657 1517112000 0.6682 1517119200 0.6656 1517126400 0.6660 1517133600 0.6657 1517140800 0.6680 1517148000 0.6657 1517155200 0.6659 1517162400 0.6655 1517169600 0.6680 1517176800 0.6658 1517184000 0.6660 1517191200 0.6680 1517198400 0.6659 1517205600 0.6679 1517212800 0.6689 1517220000 0.6509 1517227200 0.6661 1517234400 0.6677 1517241600 0.6659 1517248800 0.6678 1517256000 0.6682 1517263200 0.6679 1517270400 0.6675 1517277600 0.6651 1517284800 0.6673 1517292000 0.6673 1517299200 0.6674 1517306400 0.6675 1517313600 0.6673 1517320800 0.6670 1517328000 0.6650 1517335200 0.6624 1517342400 0.6610 1517349600 0.6601 1517356800 0.6650 1517364000 0.6623 1517371200 0.6629 1517378400 0.6625 1517385600 0.6625 1517392800 0.6620 1517400000 0.6644 1517407200 0.6639 1517414400 0.6638 1517421600 0.6634 1517428800 0.6636 1517436000 0.6634 1517450400 0.6634 1517443200 0.6637 1517457600 0.6685 1517464800 0.6680 1517472000 0.6684 1517479200 0.6659 1517486400 0.6636 1517493600 0.6693 1517500800 0.6654 1517508000 0.6623 1517515200 0.6649 1517522400 0.6645 1517529600 0.6647 1517536800 0.6625 1517544000 0.6648 1517551200 0.6647 1517558400 0.6628 1517565600 0.6646 1517572800 0.6673 1517580000 0.6689 1517587200 0.6737 1517594400 0.6779 1517601600 0.6777 1517608800 0.6755 1517616000 0.6779 1517623200 0.6752 1517630400 0.6790 1517637600 0.6780 1517644800 0.6756 1517652000 0.6778 1517659200 0.6782 1517666400 0.6776 1517673600 0.6779 1517680800 0.6773 1517688000 0.6776 1517695200 0.6773 1517702400 0.6780 1517709600 0.6776 1517716800 0.6757 1517724000 0.6754 1517731200 0.6753 1517738400 0.6755 1517745600 0.6761 1517752800 0.6647 1517760000 0.6672 1517767200 0.6654 1517774400 0.6675 1517781600 0.6667 1517788800 0.6650 1517796000 0.6672 1517803200 0.6673 1517810400 0.6667 1517817600 0.6670 1517824800 0.6665 1517832000 0.6671 1517839200 0.6663 1517846400 0.6666 1517853600 0.6664 1517860800 0.6664 1517868000 0.6641 1517875200 0.6663 1517882400 0.6664 1517889600 0.6665 1517896800 0.6662 1517904000 0.6664 1517911200 0.6664 1517918400 0.6680 1517925600 0.6653 1517932800 0.6654 1517940000 0.6653 1517947200 0.6655 1517954400 0.6650 1517961600 0.6652 1517968800 0.6649 1517976000 0.6627 1517983200 0.6624 1517990400 0.6651 1517997600 0.6647 1518004800 0.6650 1518012000 0.6650 1518019200 0.6646 1518026400 0.6644 1518033600 0.6645 1518040800 0.6641 1518048000 0.6646 1518055200 0.6619 1518062400 0.6647 1518069600 0.6646 1518076800 0.6647 1518084000 0.6658 1518091200 0.6639 1518098400 0.6637 1518105600 0.6642 1518112800 0.6634 1518120000 0.6635 1518127200 0.6637 1518134400 0.6639 1518141600 0.6637 1518148800 0.6657 1518156000 0.6653 1518163200 0.6655 1518170400 0.6652 1518177600 0.6629 1518184800 0.6630 1518192000 0.6657 1518199200 0.6655 1518206400 0.6662 1518213600 0.6653 1518220800 0.6633 1518228000 0.6631 1518235200 0.6679 1518242400 0.6649 1518249600 0.6653 1518256800 0.6627 1518264000 0.6649 1518271200 0.6626 1518278400 0.6653 1518285600 0.6649 1518292800 0.6669 1518300000 0.6668 1518307200 0.6673 1518314400 0.6670 1518321600 0.6649 1518328800 0.6669 1518336000 0.6672 1518343200 0.6669 1518350400 0.6670 1518357600 0.6671 1518364800 0.6674 1518372000 0.6667 1518379200 0.6669 1518386400 0.6667 1518393600 0.6693 1518400800 0.6700 1518408000 0.6718 1518415200 0.6734 1518422400 0.6714 1518429600 0.6710 1518436800 0.6664 1518444000 0.6684 1518451200 0.6686 1518458400 0.6684 1518465600 0.6687 1518472800 0.6704 1518480000 0.6752 1518487200 0.6794 1518494400 0.6788 1518501600 0.6786 1518508800 0.6788 1518516000 0.6787 1518523200 0.6788 1518530400 0.6695 1518537600 0.6699 1518544800 0.6695 1518552000 0.6722 1518559200 0.6697 1518566400 0.6701 1518573600 0.6722 1518580800 0.6722 1518588000 0.6719 1518595200 0.6722 1518602400 0.6718 1518609600 0.6718 1518616800 0.6785 1518624000 0.6784 1518631200 0.6787 1518638400 0.6789 1518645600 0.6791 1518652800 0.6798 1518660000 0.6798 1518667200 0.6818 1518674400 0.6793 1518681600 0.6792 1518688800 0.6791 1518696000 0.6768 1518703200 0.6787 1518710400 0.6774 1518717600 0.6767 1518724800 0.6768 1518732000 0.6766 1518739200 0.6769 1518746400 0.6785 1518753600 0.6791 1518760800 0.6786 1518768000 0.6790 1518775200 0.6786 1518782400 0.6788 1518789600 0.6828 1518796800 0.6831 1518804000 0.6826 1518811200 0.6827 1518818400 0.6824 1518825600 0.6827 1518832800 0.6825 1518840000 0.6833 1518847200 0.6826 1518854400 0.6824 1518861600 0.6816 1518868800 0.6828 1518876000 0.6822 1518883200 0.6823 1518890400 0.6820 1518897600 0.6824 1518904800 0.6818 1518912000 0.6821 1518919200 0.6819 1518926400 0.6823 1518933600 0.6824 1518940800 0.6826 1518948000 0.6822 1518955200 0.6822 1518962400 0.6822 1518969600 0.6824 1518976800 0.6821 1518984000 0.6827 1518991200 0.6822 1518998400 0.6803 1519005600 0.6802 1519012800 0.6806 1519020000 0.6801 1519027200 0.6806 1519034400 0.6798 1519041600 0.6819 1519048800 0.6285 1519056000 0.6288 1519063200 0.6285 1519070400 0.6288 1519077600 0.6290 1519084800 0.6286 1519092000 0.6283 1519099200 0.6308 1519106400 0.6308 1519113600 0.6370 1519120800 0.6322 1519128000 0.6325 1519135200 0.6325 1519142400 0.6327 1519149600 0.6347 1519156800 0.6348 1519164000 0.6345 1519171200 0.6349 1519178400 0.6344 1519185600 0.6369 1519192800 0.6369 1519200000 0.6370 1519207200 0.6391 1519214400 0.6368 1519221600 0.6361 1519228800 0.6387 1519236000 0.6341 1519243200 0.6378 1519250400 0.6366 1519257600 0.6344 1519264800 0.6355 1519272000 0.6401 1519279200 0.6378 1519286400 0.6365 1519293600 0.6362 1519300800 0.6342 1519308000 0.6346 1519315200 0.6334 1519322400 0.6344 1519329600 0.6346 1519336800 0.6346 1519344000 0.6354 1519351200 0.6367 1519358400 0.6370 1519365600 0.6348 1519372800 0.6368 1519380000 0.6387 1519387200 0.6385 1519394400 0.6361 1519401600 0.6366 1519408800 0.6317 1519416000 0.6317 1519423200 0.6369 1519430400 0.6357 1519437600 0.6314 1519444800 0.6356 1519452000 0.6353 1519459200 0.6357 1519466400 0.6357 1519473600 0.6335 1519480800 0.6312 1519488000 0.6335 1519495200 0.6312 1519502400 0.6359 1519509600 0.6331 1519516800 0.6334 1519524000 0.6329 1519531200 0.6333 1519538400 0.6335 1519545600 0.6312 1519552800 0.6334 1519560000 0.6313 1519567200 0.6423 1519574400 0.6421 1519581600 0.6423 1519588800 0.6423 1519596000 0.6420 1519603200 0.6443 1519610400 0.6462 1519617600 0.6465 1519624800 0.6460 1519632000 0.6398 1519639200 0.6304 1519646400 0.6282 1519653600 0.6344 1519660800 0.6351 1519668000 0.6338 1519675200 0.6345 1519682400 0.6361 1519689600 0.6340 1519696800 0.6341 1519704000 0.6386 1519711200 0.6363 1519718400 0.6364 1519725600 0.6359 1519732800 0.6341 1519740000 0.6338 1519747200 0.6360 1519754400 0.6334 1519761600 0.6291 1519768800 0.6291 1519776000 0.6294 1519783200 0.6332 1519790400 0.6356 1519797600 0.6358 1519804800 0.6355 1519812000 0.6351 1519819200 0.6329 1519826400 0.6327 1519833600 0.6329 1519840800 0.6327 1519848000 0.6312 1519855200 0.6391 1519869600 0.6419 1519862400 0.6401 1519876800 0.6417 1519884000 0.6413 1519891200 0.6418 1519898400 0.6416 1519905600 0.6417 1519912800 0.6369 1519920000 0.6368 1519927200 0.6341 1519934400 0.6326 1519941600 0.6340 1519948800 0.6362 1519956000 0.6362 1519963200 0.6357 1519970400 0.6355 1519977600 0.6359 1519984800 0.6360 1519992000 0.6340 1519999200 0.6334 1520006400 0.6381 1520013600 0.6385 1520020800 0.6390 1520028000 0.6376 1520035200 0.6354 1520042400 0.6309 1520049600 0.6312 1520056800 0.6332 1520064000 0.6313 1520071200 0.6311 1520078400 0.6314 1520085600 0.6310 1520092800 0.6314 1520100000 0.6308 1520107200 0.6313 1520114400 0.6309 1520121600 0.6310 1520128800 0.6309 1520136000 0.6313 1520143200 0.6315 1520150400 0.6317 1520157600 0.6310 1520164800 0.6310 1520172000 0.6312 1520179200 0.6315 1520186400 0.6264 1520193600 0.6311 1520200800 0.6331 1520208000 0.6332 1520215200 0.6330 1520222400 0.6354 1520229600 0.6354 1520236800 0.6355 1520244000 0.6357 1520251200 0.6338 1520258400 0.6337 1520265600 0.6334 1520272800 0.6309 1520280000 0.6334 1520287200 0.6334 1520294400 0.6333 1520301600 0.6386 1520308800 0.6406 1520316000 0.6403 1520323200 0.6407 1520330400 0.6400 1520337600 0.6375 1520344800 0.6352 1520352000 0.6375 1520359200 0.6372 1520366400 0.6361 1520373600 0.6374 1520380800 0.6376 1520388000 0.6395 1520395200 0.6399 1520402400 0.6395 1520409600 0.6399 1520416800 0.6502 1520424000 0.6436 1520431200 0.6414 1520438400 0.6415 1520445600 0.6420 1520452800 0.6431 1520460000 0.6412 1520467200 0.6433 1520474400 0.6422 1520481600 0.6446 1520488800 0.6422 1520496000 0.6429 1520503200 0.6427 1520510400 0.6435 1520517600 0.6412 1520524800 0.6416 1520532000 0.6408 1520539200 0.6414 1520546400 0.6385 1520553600 0.6387 1520560800 0.6406 1520568000 0.6431 1520575200 0.6433 1520582400 0.6416 1520589600 0.6408 1520596800 0.6428 1520604000 0.6430 1520611200 0.6441 1520618400 0.6431 1520625600 0.6433 1520632800 0.6439 1520640000 0.6430 1520647200 0.6397 1520654400 0.6399 1520661600 0.6375 1520668800 0.6398 1520676000 0.6400 1520683200 0.6403 1520690400 0.6397 1520697600 0.6401 1520704800 0.6397 1520712000 0.6421 1520719200 0.6397 1520726400 0.6420 1520733600 0.6417 1520740800 0.6484 1520748000 0.6459 1520755200 0.6462 1520762400 0.6458 1520769600 0.6480 1520776800 0.6478 1520784000 0.6477 1520791200 0.6476 1520798400 0.6476 1520805600 0.6494 1520812800 0.6471 1520820000 0.6461 1520827200 0.6484 1520834400 0.6481 1520841600 0.6481 1520848800 0.6485 1520856000 0.6462 1520863200 0.6462 1520870400 0.6460 1520877600 0.6457 1520884800 0.6460 1520892000 0.6366 1520899200 0.6349 1520906400 0.6372 1520913600 0.6397 1520920800 0.6390 1520928000 0.6392 1520935200 0.6392 1520942400 0.6396 1520949600 0.6459 1520956800 0.6460 1520964000 0.6433 1520971200 0.6457 1520978400 0.6288 1520985600 0.6286 1520992800 0.6277 1521000000 0.6303 1521007200 0.6309 1521014400 0.6329 1521021600 0.6301 1521028800 0.6305 1521036000 0.6278 1521043200 0.6288 1521050400 0.6281 1521057600 0.6319 1521064800 0.6316 1521072000 0.6305 1521079200 0.6297 1521086400 0.6302 1521093600 0.6284 1521100800 0.6329 1521108000 0.6320 1521115200 0.6279 1521122400 0.6403 1521129600 0.6362 1521136800 0.6385 1521144000 0.6299 1521151200 0.6275 1521158400 0.6291 1521165600 0.6287 1521172800 0.6310 1521180000 0.6309 1521187200 0.6313 1521194400 0.6310 1521201600 0.6310 1521208800 0.6304 1521216000 0.6307 1521223200 0.6304 1521230400 0.6303 1521237600 0.6383 1521244800 0.6385 1521252000 0.6381 1521259200 0.6384 1521266400 0.6381 1521273600 0.6384 1521280800 0.6383 1521288000 0.6386 1521295200 0.6380 1521302400 0.6381 1521309600 0.6379 1521316800 0.6361 1521324000 0.6380 1521331200 0.6403 1521338400 0.6382 1521345600 0.6379 1521352800 0.6355 1521360000 0.6360 1521367200 0.6359 1521374400 0.6278 1521381600 0.6275 1521388800 0.6194 1521396000 0.6196 1521403200 0.6198 1521410400 0.6195 1521417600 0.6195 1521424800 0.6191 1521432000 0.6216 1521439200 0.6213 1521446400 0.6217 1521453600 0.6297 1521460800 0.6297 1521468000 0.6891 1521475200 0.6895 1521482400 0.6897 1521489600 0.6898 1521496800 0.6892 1521504000 0.6897 1521511200 0.6894 1521518400 0.6894 1521525600 0.6888 1521532800 0.6872 1521540000 0.6868 1521547200 0.6848 1521554400 0.6841 1521561600 0.6844 1521568800 0.6840 1521576000 0.6843 1521583200 0.6844 1521590400 0.6841 1521597600 0.6832 1521604800 0.6855 1521612000 0.6853 1521619200 0.6856 1521626400 0.6834 1521633600 0.6815 1521640800 0.6814 1521648000 0.6813 1521655200 0.6804 1521662400 0.6833 1521669600 0.6837 1521676800 0.6815 1521684000 0.6809 1521691200 0.6826 1521698400 0.6830 1521705600 0.6829 1521712800 0.6821 1521720000 0.6802 1521727200 0.6783 1521734400 0.6786 1521741600 0.6780 1521748800 0.6798 1521756000 0.6796 1521763200 0.6801 1521770400 0.6797 1521777600 0.6820 1521784800 0.6836 1521792000 0.6817 1521799200 0.6824 1521806400 0.6803 1521813600 0.6815 1521820800 0.6816 1521828000 0.6813 1521835200 0.6800 1521842400 0.6794 1521849600 0.6792 1521856800 0.6788 1521864000 0.6791 1521871200 0.6790 1521878400 0.6816 1521885600 0.6790 1521892800 0.6773 1521900000 0.6771 1521907200 0.6773 1521914400 0.6771 1521921600 0.6773 1521928800 0.6752 1521936000 0.6752 1521943200 0.6747 1521950400 0.6752 1521957600 0.6748 1521964800 0.6749 1521972000 0.6746 1521979200 0.6749 1521986400 0.6746 1521993600 0.6749 1522000800 0.6751 1522008000 0.6749 1522015200 0.6751 1522022400 0.6751 1522029600 0.6767 1522036800 0.6764 1522044000 0.6782 1522051200 0.6783 1522058400 0.6786 1522065600 0.6769 1522072800 0.6778 1522080000 0.6782 1522087200 0.6784 1522094400 0.6751 1522101600 0.6766 1522108800 0.6749 1522116000 0.6767 1522123200 0.6767 1522130400 0.6767 1522137600 0.6769 1522144800 0.6764 1522152000 0.6771 1522159200 0.6742 1522166400 0.6747 1522173600 0.6743 1522180800 0.6724 1522188000 0.6721 1522195200 0.6665 1522202400 0.6743 1522209600 0.6746 1522216800 0.6746 1522224000 0.6790 1522231200 0.6785 1522238400 0.6786 1522245600 0.6763 1522252800 0.6765 1522260000 0.6786 1522267200 0.6790 1522274400 0.6781 1522281600 0.6740 1522288800 0.6780 1522296000 0.6782 1522303200 0.6781 1522310400 0.6869 1522317600 0.6781 1522324800 0.6869 1522332000 0.6804 1522339200 0.6782 1522346400 0.6801 1522353600 0.6800 1522360800 0.6800 1522368000 0.6802 1522375200 0.6795 1522382400 0.6802 1522389600 0.6797 1522396800 0.6801 1522404000 0.6796 1522411200 0.6801 1522418400 0.6796 1522425600 0.6800 1522432800 0.6802 1522440000 0.6807 1522447200 0.6805 1522454400 0.6805 1522461600 0.6800 1522468800 0.6802 1522476000 0.6800 1522483200 0.6800 1522490400 0.6798 1522497600 0.6800 1522504800 0.6797 1522512000 0.6804 1522519200 0.6798 1522526400 0.6800 1522533600 0.6798 1522548000 0.6801 1522540800 0.6802 1522555200 0.6801 1522562400 0.6798 1522569600 0.6801 1522576800 0.6801 1522584000 0.6780 1522591200 0.6778 1522598400 0.6779 1522605600 0.6778 1522612800 0.6781 1522620000 0.6778 1522627200 0.6780 1522634400 0.6779 1522641600 0.6782 1522648800 0.6783 1522656000 0.6780 1522663200 0.6797 1522670400 0.6792 1522677600 0.6770 1522684800 0.6775 1522692000 0.6770 1522699200 0.6772 1522706400 0.6768 1522713600 0.6767 1522720800 0.6765 1522728000 0.6788 1522735200 0.6788 1522742400 0.6787 1522749600 0.6781 1522756800 0.6763 1522764000 0.6763 1522771200 0.6786 1522778400 0.6764 1522785600 0.6762 1522792800 0.6760 1522800000 0.6761 1522807200 0.6778 1522814400 0.6783 1522821600 0.6782 1522828800 0.6784 1522836000 0.6778 1522843200 0.6762 1522850400 0.6736 1522857600 0.6757 1522864800 0.6752 1522872000 0.6755 1522879200 0.6755 1522886400 0.6760 1522893600 0.7932 1522900800 0.7961 1522908000 0.7980 1522915200 0.7966 1522922400 0.7976 1522929600 0.6800 1522936800 0.6796 1522944000 0.6795 1522951200 0.6792 1522958400 0.6797 1522965600 0.6793 1522972800 0.6796 1522980000 0.6792 1522987200 0.6793 1522994400 0.6798 1523001600 0.6797 1523008800 0.6793 1523016000 0.6776 1523023200 0.6766 1523030400 0.6794 1523037600 0.6793 1523044800 0.6877 1523052000 0.6879 1523059200 0.6878 1523066400 0.6875 1523073600 0.6878 1523080800 0.6881 1523088000 0.6965 1523095200 0.6961 1523102400 0.6961 1523109600 0.6959 1523116800 0.6963 1523124000 0.7013 1523131200 0.6960 1523138400 0.6990 1523145600 0.6962 1523152800 0.6958 1523160000 0.6961 1523167200 0.6956 1523174400 0.6958 1523181600 0.6976 1523188800 0.6978 1523196000 0.6976 1523203200 0.6984 1523210400 0.6980 1523217600 0.6960 1523224800 0.6955 1523232000 0.6959 1523239200 0.6976 1523246400 0.6978 1523253600 0.6974 1523260800 0.7003 1523268000 0.6973 1523275200 0.6954 1523282400 0.6991 1523289600 0.6970 1523296800 0.6989 1523304000 0.6975 1523311200 0.6974 1523318400 0.6991 1523325600 0.7008 1523332800 0.7012 1523340000 0.6990 1523347200 0.6988 1523354400 0.7002 1523361600 0.6968 1523368800 0.6958 1523376000 0.6954 1523383200 0.6928 1523390400 0.6948 1523397600 0.6940 1523404800 0.6944 1523412000 0.6940 1523419200 0.6985 1523426400 0.6986 1523433600 0.6984 1523440800 0.6989 1523448000 0.6960 1523455200 0.6960 1523462400 0.6959 1523469600 0.6937 1523476800 0.6966 1523484000 0.6962 1523491200 0.6978 1523498400 0.6953 1523505600 0.6960 1523512800 0.6954 1523520000 0.6981 1523527200 0.6974 1523534400 0.6943 1523541600 0.6938 1523548800 0.6937 1523556000 0.6934 1523563200 0.6957 1523570400 0.6957 1523577600 0.6961 1523584800 0.6959 1523592000 0.6981 1523599200 0.6978 1523606400 0.6980 1523613600 0.6977 1523620800 0.6956 1523628000 0.6953 1523635200 0.6878 1523642400 0.6875 1523649600 0.6878 1523656800 0.6884 1523664000 0.6907 1523671200 0.6880 1523678400 0.6881 1523685600 0.6876 1523692800 0.6876 1523700000 0.6877 1523707200 0.6880 1523714400 0.6875 1523721600 0.6874 1523728800 0.6870 1523736000 0.6857 1523743200 0.6871 1523750400 0.6880 1523757600 0.6868 1523764800 0.6851 1523772000 0.6852 1523779200 0.6855 1523786400 0.6857 1523793600 0.6860 1523800800 0.6858 1523808000 0.6860 1523815200 0.6858 1523822400 0.6882 1523829600 0.6858 1523836800 0.6861 1523844000 0.6877 1523851200 0.6879 1523858400 0.6876 1523865600 0.6877 1523872800 0.6874 1523880000 0.6879 1523887200 0.6832 1523894400 0.6857 1523908800 0.6855 1523916000 0.6854 1523923200 0.6852 1523930400 0.6898 1523937600 0.6880 1523944800 0.6875 1523952000 0.6877 1523959200 0.6852 1523966400 0.6851 1523973600 0.6852 1523980800 0.6854 1523988000 0.6846 1523995200 0.6855 1524002400 0.6836 1524009600 0.6833 1524016800 0.6827 1524024000 0.6828 1524031200 0.6848 1524038400 0.6849 1524045600 0.6890 1524052800 0.6870 1524060000 0.6881 1524067200 0.6882 1524074400 0.6877 1524081600 0.6878 1524088800 0.6863 1524096000 0.6886 1524103200 0.6886 1524110400 0.6889 1524117600 0.6883 1524124800 0.6884 1524132000 0.6902 1524139200 0.6866 1524146400 0.6860 1524153600 0.6869 1524160800 0.6865 1524168000 0.6868 1524175200 0.6866 1524182400 0.6869 1524189600 0.6827 1524196800 0.6868 1524204000 0.6867 1524211200 0.6865 1524218400 0.6850 1524225600 0.6862 1524232800 0.6862 1524240000 0.6862 1524247200 0.6857 1524254400 0.6855 1524261600 0.6875 1524268800 0.6892 1524276000 0.6870 1524283200 0.6874 1524290400 0.6872 1524297600 0.6875 1524304800 0.6875 1524312000 0.6872 1524319200 0.6877 1524326400 0.6900 1524333600 0.6899 1524340800 0.6900 1524348000 0.6896 1524355200 0.6895 1524362400 0.6896 1524369600 0.6875 1524376800 0.6867 1524384000 0.6866 1524391200 0.6857 1524398400 0.6838 1524405600 0.6837 1524412800 0.6675 1524420000 0.6672 1524427200 0.6674 1524434400 0.6672 1524441600 0.6672 1524448800 0.6668 1524456000 0.6692 1524463200 0.6647 1524470400 0.6670 1524477600 0.6670 1524484800 0.6689 1524492000 0.6688 1524499200 0.6691 1524506400 0.6688 1524513600 0.6694 1524520800 0.6687 1524528000 0.6689 1524535200 0.6687 1524542400 0.6689 1524549600 0.6705 1524556800 0.6708 1524564000 0.6688 1524571200 0.6689 1524578400 0.6687 1524585600 0.6691 1524592800 0.6691 1524600000 0.6692 1524607200 0.6689 1524614400 0.6675 1524621600 0.6689 1524628800 0.6691 1524636000 0.6714 1524643200 0.6693 1524650400 0.6720 1524657600 0.6721 1524664800 0.6727 1524672000 0.6706 1524679200 0.6702 1524686400 0.6701 1524693600 0.6686 1524700800 0.6706 1524708000 0.6703 1524715200 0.6726 1524722400 0.6732 1524729600 0.6729 1524736800 0.6704 1524744000 0.6704 1524751200 0.6675 1524758400 0.6693 1524765600 0.6690 1524772800 0.6690 1524780000 0.6667 1524787200 0.6670 1524794400 0.6665 1524801600 0.6682 1524808800 0.6711 1524816000 0.6712 1524823200 0.6712 1524830400 0.6710 1524837600 0.6707 1524844800 0.6705 1524852000 0.6701 1524859200 0.6703 1524866400 0.6666 1524873600 0.6670 1524880800 0.6666 1524888000 0.6670 1524895200 0.6668 1524902400 0.6668 1524909600 0.6662 1524916800 0.6667 1524924000 0.6668 1524931200 0.6668 1524938400 0.6666 1524945600 0.6670 1524952800 0.6667 1524960000 0.6669 1524967200 0.6667 1524974400 0.6690 1524981600 0.6669 1524988800 0.6669 1524996000 0.6664 1525003200 0.6665 1525010400 0.6663 1525017600 0.6665 1525024800 0.6666 1525032000 0.6669 1525039200 0.6667 1525046400 0.6651 1525053600 0.6650 1525060800 0.6649 1525068000 0.6648 1525075200 0.6629 1525082400 0.6625 1525089600 0.6587 1525096800 0.6573 1525104000 0.6595 1525111200 0.6592 1525118400 0.6614 1525125600 0.6611 1525140000 0.6616 1525132800 0.6615 1525147200 0.6616 1525154400 0.6614 1525161600 0.6598 1525168800 0.6609 1525176000 0.6622 1525183200 0.6614 1525190400 0.6612 1525197600 0.6612 1525204800 0.6613 1525212000 0.6611 1525219200 0.6617 1525226400 0.6613 1525233600 0.6610 1525240800 0.6607 1525248000 0.6606 1525255200 0.6583 1525262400 0.6589 1525269600 0.6586 1525276800 0.6587 1525284000 0.6585 1525291200 0.6667 1525298400 0.6665 1525305600 0.6666 1525312800 0.6663 1525320000 0.6644 1525327200 0.6662 1525334400 0.6664 1525341600 0.6642 1525348800 0.6642 1525356000 0.6640 1525363200 0.6637 1525370400 0.6629 1525377600 0.6631 1525384800 0.6609 1525392000 0.6610 1525399200 0.6626 1525406400 0.6628 1525413600 0.6624 1525420800 0.6627 1525428000 0.6642 1525435200 0.6625 1525442400 0.6595 1525449600 0.6620 1525456800 0.6617 1525464000 0.6620 1525471200 0.6621 1525478400 0.6623 1525485600 0.6616 1525492800 0.6616 1525500000 0.6635 1525507200 0.6623 1525514400 0.6623 1525521600 0.6619 1525528800 0.6618 1525536000 0.6620 1525543200 0.6614 1525550400 0.6616 1525557600 0.6611 1525564800 0.6613 1525572000 0.6609 1525579200 0.6616 1525586400 0.6729 1525593600 0.6713 1525600800 0.6731 1525608000 0.6616 1525615200 0.6613 1525622400 0.6612 1525629600 0.6611 1525636800 0.6612 1525644000 0.6610 1525651200 0.6571 1525658400 0.6590 1525665600 0.6593 1525672800 0.6592 1525680000 0.6552 1525687200 0.6528 1525694400 0.6554 1525701600 0.6592 1525708800 0.6599 1525716000 0.6617 1525723200 0.6620 1525730400 0.6616 1525737600 0.6619 1525744800 0.6653 1525752000 0.6654 1525759200 0.6653 1525766400 0.6654 1525773600 0.6650 1525780800 0.6654 1525788000 0.6655 1525795200 0.6655 1525802400 0.6739 1525809600 0.6735 1525816800 0.6724 1525824000 0.6625 1525831200 0.6620 1525838400 0.6620 1525845600 0.6619 1525852800 0.6703 1525860000 0.7682 1525867200 0.7746 1525874400 0.7728 1525881600 0.7746 1525888800 0.7745 1525896000 0.7737 1525903200 0.7733 1525910400 0.7749 1525917600 0.7743 1525924800 0.7747 1525932000 0.7740 1525939200 0.7744 1525946400 0.7743 1525953600 0.7754 1525960800 0.7751 1525968000 0.7754 1525975200 0.7712 1525982400 0.7718 1525989600 0.7691 1525996800 0.7692 1526004000 0.7727 1526011200 0.7731 1526018400 0.7729 1526025600 0.7733 1526032800 0.7726 1526040000 0.7728 1526047200 0.7746 1526054400 0.7732 1526061600 0.7769 1526068800 0.7766 1526076000 0.7759 1526083200 0.7764 1526090400 0.7765 1526097600 0.7788 1526104800 0.7764 1526112000 0.7767 1526119200 0.7764 1526126400 0.7768 1526133600 0.7709 1526140800 0.7707 1526148000 0.7703 1526155200 0.7712 1526162400 0.7708 1526169600 0.7711 1526176800 0.7707 1526184000 0.7710 1526191200 0.7698 1526198400 0.7698 1526205600 0.7696 1526212800 0.7703 1526220000 0.7720 1526227200 0.7700 1526234400 0.7701 1526241600 0.7703 1526248800 0.7699 1526256000 0.7701 1526263200 0.7696 1526270400 0.7700 1526277600 0.7699 1526284800 0.7699 1526292000 0.7698 1526299200 0.7699 1526306400 0.7700 1526313600 0.7702 1526320800 0.7675 1526328000 0.7679 1526335200 0.7677 1526342400 0.7677 1526349600 0.7676 1526356800 0.7683 1526364000 0.7681 1526371200 0.7681 1526378400 0.7658 1526385600 0.7662 1526392800 0.7676 1526400000 0.7660 1526407200 0.7655 1526414400 0.7638 1526421600 0.7637 1526428800 0.7639 1526436000 0.7634 1526443200 0.7640 1526450400 0.7618 1526457600 0.7594 1526464800 0.7614 1526472000 0.7615 1526479200 0.7610 1526486400 0.7613 1526493600 0.7609 1526500800 0.7670 1526508000 0.7671 1526515200 0.7674 1526522400 0.7692 1526529600 0.7670 1526536800 0.7667 1526544000 0.7587 1526551200 0.7586 1526558400 0.7607 1526565600 0.7622 1526572800 0.7622 1526580000 0.7539 1526587200 0.7624 1526594400 0.7620 1526601600 0.7702 1526608800 0.7704 1526616000 0.7702 1526623200 0.7699 1526630400 0.7698 1526637600 0.7714 1526644800 0.7710 1526652000 0.7705 1526659200 0.7705 1526666400 0.7702 1526673600 0.7707 1526680800 0.7706 1526688000 0.7712 1526695200 0.7710 1526702400 0.7709 1526709600 0.7627 1526716800 0.7627 1526724000 0.7623 1526731200 0.7626 1526738400 0.7626 1526745600 0.7635 1526752800 0.7635 1526760000 0.7651 1526767200 0.7647 1526774400 0.7652 1526781600 0.7650 1526925600 0.7730 1526932800 0.7732 1526940000 0.7728 1526947200 0.7754 1526954400 0.7750 1526961600 0.7758 1526968800 0.7751 1526976000 0.7747 1526983200 0.7723 1526990400 0.7624 1526997600 0.7623 1527004800 0.7622 1527012000 0.7620 1527019200 0.7620 1527026400 0.7617 1527033600 0.7621 1527040800 0.7614 1527048000 0.7634 1527055200 0.7606 1527062400 0.7585 1527069600 0.7602 1527076800 0.7609 1527084000 0.7612 1527091200 0.7596 1527098400 0.7594 1527105600 0.7634 1527112800 0.7629 1527120000 0.7637 1527127200 0.7630 1527134400 0.7631 1527141600 0.7591 1527148800 0.7603 1527156000 0.7611 1527163200 0.7614 1527170400 0.7604 1527177600 0.7598 1527184800 0.7588 1527192000 0.7611 1527199200 0.7602 1527206400 0.7605 1527213600 0.7622 1527220800 0.7543 1527228000 0.7542 1527235200 0.7566 1527242400 0.7558 1527249600 0.7562 1527256800 0.7556 1527264000 0.7560 1527271200 0.7561 1527278400 0.7560 1527285600 0.7536 1527292800 0.7538 1527300000 0.7535 1527307200 0.7539 1527314400 0.7537 1527321600 0.7538 1527328800 0.7536 1527336000 0.7539 1527343200 0.7540 1527350400 0.7540 1527357600 0.7535 1527364800 0.7544 1527372000 0.7535 1527379200 0.7538 1527386400 0.7535 1527393600 0.7543 1527400800 0.7534 1527408000 0.7543 1527415200 0.7541 1527422400 0.7563 1527429600 0.7540 1527436800 0.7536 1527444000 0.7529 1527451200 0.7533 1527458400 0.7529 1527465600 0.7220 1527472800 0.7530 1527480000 0.7534 1527487200 0.7530 1527494400 0.7531 1527501600 0.7529 1527508800 0.7532 1527516000 0.7528 1527523200 0.7632 1527530400 0.7626 1527537600 0.7624 1527544800 0.7520 1527552000 0.7523 1527559200 0.7524 1527566400 0.7466 1527573600 0.7462 1527580800 0.7460 1527588000 0.7455 1527595200 0.7456 1527602400 0.7474 1527609600 0.7474 1527616800 0.7472 1527624000 0.7476 1527631200 0.7449 1527638400 0.7443 1527645600 0.7448 1527652800 0.7392 1527660000 0.7375 1527667200 0.7379 1527674400 0.7374 1527681600 0.7382 1527688800 0.7383 1527696000 0.7374 1527703200 0.7388 1527710400 0.7368 1527717600 0.7382 1527724800 0.7386 1527732000 0.7360 1527739200 0.7380 1527746400 0.7384 1527753600 0.7356 1527760800 0.7393 1527768000 0.7376 1527775200 0.7389 1527782400 0.7393 1527789600 0.7371 1527796800 0.7391 1527804000 0.7366 1527818400 0.7386 1527811200 0.7369 1527825600 0.7390 1527832800 0.7367 1527840000 0.7374 1527847200 0.7348 1527854400 0.7368 1527861600 0.7346 1527868800 0.7348 1527876000 0.7386 1527883200 0.7391 1527890400 0.7385 1527897600 0.7386 1527904800 0.7384 1527912000 0.7390 1527919200 0.7385 1527926400 0.7385 1527933600 0.7382 1527940800 0.7384 1527948000 0.7384 1527955200 0.7387 1527962400 0.7385 1527969600 0.7385 1527976800 0.7385 1527984000 0.7388 1527991200 0.7387 1527998400 0.7394 1528005600 0.7375 1528012800 0.7398 1528020000 0.7391 1528027200 0.7391 1528034400 0.7389 1528041600 0.7372 1528048800 0.7388 1528056000 0.7388 1528063200 0.7385 1528070400 0.7392 1528077600 0.7368 1528084800 0.7391 1528092000 0.7388 1528099200 0.7388 1528106400 0.7383 1528113600 0.7386 1528120800 0.7361 1528128000 0.7382 1528135200 0.7381 1528142400 0.7400 1528149600 0.7378 1528156800 0.7380 1528164000 0.7357 1528171200 0.7363 1528178400 0.7383 1528185600 0.7381 1528192800 0.7398 1528200000 0.7403 1528207200 0.7384 1528214400 0.7401 1528221600 0.7401 1528228800 0.7402 1528236000 0.7397 1528243200 0.7380 1528250400 0.7395 1528257600 0.7402 1528264800 0.7374 1528272000 0.7393 1528279200 0.7384 1528286400 0.7397 1528293600 0.7385 1528300800 0.7388 1528308000 0.7380 1528315200 0.7385 1528322400 0.7379 1528329600 0.7365 1528336800 0.7360 1528344000 0.7380 1528351200 0.7380 1528358400 0.7402 1528365600 0.7396 1528372800 0.7377 1528380000 0.7393 1528387200 0.7376 1528394400 0.7374 1528401600 0.7376 1528408800 0.7352 1528416000 0.7384 1528423200 0.7352 1528430400 0.7373 1528437600 0.7374 1528444800 0.7375 1528452000 0.7373 1528459200 0.7382 1528466400 0.7379 1528473600 0.7368 1528480800 0.7383 1528488000 0.7389 1528495200 0.7402 1528502400 0.7384 1528509600 0.7401 1528516800 0.7409 1528524000 0.7405 1528531200 0.7408 1528538400 0.7402 1528545600 0.7403 1528552800 0.7383 1528560000 0.7383 1528567200 0.7405 1528574400 0.7406 1528581600 0.7404 1528588800 0.7411 1528596000 0.7405 1528603200 0.7385 1528610400 0.7402 1528617600 0.7402 1528624800 0.7399 1528632000 0.7402 1528639200 0.7378 1528646400 0.7380 1528653600 0.7399 1528660800 0.7380 1528668000 0.7397 1528675200 0.7379 1528682400 0.7396 1528689600 0.7383 1528696800 0.7359 1528704000 0.7401 1528711200 0.7357 1528718400 0.7478 1528725600 0.7476 1528732800 0.7456 1528740000 0.7367 1528747200 0.7433 1528754400 0.7444 1528761600 0.7468 1528768800 0.7446 1528776000 0.7449 1528783200 0.7408 1528790400 0.7434 1528797600 0.7435 1528804800 0.7448 1528812000 0.7427 1528819200 0.7427 1528826400 0.7428 1528833600 0.7449 1528840800 0.7465 1528848000 0.7465 1528855200 0.7463 1528862400 0.7466 1528869600 0.7446 1528876800 0.7465 1528884000 0.7445 1528891200 0.7468 1528898400 0.7465 1528905600 0.7445 1528912800 0.7461 1528920000 0.7460 1528927200 0.7435 1528934400 0.7457 1528941600 0.7453 1528948800 0.7441 1528956000 0.7462 1528963200 0.7463 1528970400 0.7432 1528977600 0.7433 1528984800 0.7406 1528992000 0.7426 1528999200 0.7423 1529006400 0.7407 1529013600 0.7423 1529020800 0.7427 1529028000 0.7446 1529035200 0.7448 1529042400 0.7444 1529049600 0.7447 1529056800 0.7424 1529064000 0.7429 1529071200 0.7424 1529078400 0.7426 1529085600 0.7429 1529092800 0.7426 1529100000 0.7421 1529107200 0.7424 1529114400 0.7419 1529121600 0.7400 1529128800 0.7418 1529136000 0.7426 1529143200 0.7415 1529150400 0.7420 1529157600 0.7396 1529164800 0.7399 1529172000 0.7399 1529179200 0.7401 1529186400 0.7398 1529193600 0.7401 1529200800 0.7397 1529208000 0.7400 1529215200 0.7397 1529222400 0.7399 1529229600 0.7400 1529236800 0.7406 1529244000 0.7399 1529251200 0.7401 1529258400 0.7397 1529265600 0.7399 1529272800 0.7394 1529280000 0.7397 1529287200 0.7394 1529294400 0.7397 1529301600 0.7397 1529308800 0.7398 1529316000 0.7398 1529323200 0.7418 1529330400 0.7435 1529337600 0.7453 1529344800 0.7428 1529352000 0.7408 1529359200 0.7424 1529366400 0.7428 1529373600 0.7404 1529380800 0.7408 1529388000 0.7428 1529395200 0.7426 1529402400 0.7429 1529409600 0.7387 1529416800 0.7445 1529424000 0.7447 1529431200 0.7419 1529438400 0.7418 1529445600 0.7418 1529452800 0.7419 1529460000 0.7395 1529467200 0.7393 1529474400 0.7387 1529481600 0.7390 1529488800 0.7387 1529496000 0.7408 1529503200 0.7481 1529510400 0.7399 1529517600 0.7394 1529524800 0.7353 1529532000 0.7349 1529539200 0.7354 1529546400 0.7351 1529553600 0.7334 1529560800 0.7352 1529568000 0.7350 1529575200 0.7347 1529582400 0.7348 1529589600 0.7265 1529596800 0.7342 1529604000 0.7356 1529611200 0.7434 1529618400 0.7412 1529625600 0.7414 1529632800 0.7377 1529640000 0.7361 1529647200 0.7374 1529654400 0.7380 1529661600 0.7371 1529668800 0.7374 1529676000 0.7371 1529683200 0.7362 1529690400 0.7357 1529697600 0.7345 1529704800 0.7351 1529712000 0.7345 1529719200 0.7342 1529726400 0.7344 1529733600 0.7342 1529740800 0.7344 1529748000 0.7342 1529755200 0.7342 1529762400 0.7352 1529769600 0.7342 1529776800 0.7350 1529784000 0.7350 1529791200 0.7347 1529798400 0.7350 1529805600 0.7350 1529812800 0.7342 1529820000 0.7342 1529827200 0.7341 1529834400 0.7352 1529841600 0.7343 1529848800 0.7351 1529856000 0.7352 1529863200 0.7336 1529870400 0.7337 1529877600 0.7337 1529884800 0.7338 1529892000 0.7279 1529899200 0.7280 1529906400 0.7278 1529913600 0.7280 1529920800 0.7277 1529928000 0.7281 1529935200 0.7278 1529942400 0.7279 1529949600 0.7280 1529956800 0.7283 1529964000 0.7286 1529971200 0.7287 1529978400 0.7289 1529985600 0.7289 1529992800 0.7281 1530000000 0.7281 1530007200 0.7278 1530014400 0.7281 1530021600 0.7290 1530028800 0.7277 1530036000 0.7272 1530043200 0.7274 1530050400 0.7269 1530057600 0.7272 1530064800 0.7272 1530072000 0.7257 1530079200 0.7274 1530086400 0.7283 1530093600 0.7277 1530100800 0.7285 1530108000 0.7281 1530115200 0.7285 1530122400 0.7279 1530129600 0.7280 1530136800 0.7277 1530144000 0.7282 1530151200 0.7260 1530158400 0.7262 1530165600 0.7259 1530172800 0.7264 1530180000 0.7261 1530187200 0.7263 1530194400 0.7257 1530201600 0.7263 1530208800 0.7253 1530216000 0.7249 1530223200 0.7249 1530230400 0.7250 1530237600 0.7368 1530244800 0.7334 1530252000 0.7331 1530259200 0.7351 1530266400 0.7349 1530273600 0.7355 1530280800 0.7352 1530288000 0.7334 1530295200 0.7319 1530302400 0.7395 1530309600 0.7311 1530316800 0.7313 1530324000 0.7310 1530331200 0.7314 1530338400 0.7293 1530345600 0.7296 1530352800 0.7293 1530360000 0.7302 1530367200 0.7299 1530374400 0.7314 1530381600 0.7310 1530388800 0.7317 1530396000 0.7313 1530410400 0.7289 1530403200 0.7292 1530417600 0.7294 1530424800 0.7287 1530432000 0.7322 1530439200 0.7320 1530446400 0.7324 1530453600 0.7324 1530460800 0.7328 1530468000 0.7326 1530475200 0.7328 1530482400 0.7323 1530489600 0.7325 1530496800 0.7316 1530504000 0.7204 1530511200 0.7209 1530518400 0.7214 1530525600 0.7207 1530532800 0.7212 1530540000 0.7210 1530547200 0.7216 1530554400 0.7211 1530561600 0.7215 1530568800 0.7210 1530576000 0.7211 1530583200 0.7207 1530590400 0.7209 1530597600 0.7210 1530604800 0.7216 1530612000 0.7215 1530619200 0.7213 1530626400 0.7213 1530633600 0.7221 1530640800 0.7208 1530648000 0.7206 1530655200 0.7206 1530662400 0.7193 1530669600 0.7186 1530676800 0.7193 1530684000 0.7117 1530691200 0.7116 1530698400 0.7115 1530705600 0.7117 1530712800 0.7192 1530720000 0.7195 1530727200 0.7191 1530734400 0.7118 1530741600 0.7115 1530748800 0.7117 1530756000 0.7118 1530763200 0.7121 1530770400 0.7117 1530777600 0.7116 1530784800 0.7112 1530792000 0.7113 1530799200 0.7109 1530806400 0.7110 1530813600 0.7169 1530820800 0.7192 1530828000 0.7192 1530835200 0.7190 1530842400 0.7191 1530849600 0.7187 1530856800 0.7240 1530864000 0.7240 1530871200 0.7185 1530878400 0.7187 1530885600 0.7181 1530892800 0.7181 1530900000 0.7177 1530907200 0.7180 1530914400 0.7177 1530921600 0.7180 1530928800 0.7178 1530936000 0.7185 1530943200 0.7176 1530950400 0.7185 1530957600 0.7183 1530964800 0.7186 1530972000 0.7188 1530979200 0.7190 1530986400 0.7187 1530993600 0.7189 1531000800 0.7182 1531008000 0.7185 1531015200 0.7185 1531022400 0.7173 1531029600 0.7171 1531036800 0.7174 1531044000 0.7173 1531051200 0.7173 1531058400 0.7177 1531065600 0.7179 1531072800 0.7170 1531080000 0.7169 1531087200 0.7166 1531094400 0.7169 1531101600 0.7161 1531108800 0.7159 1531116000 0.7155 1531123200 0.7152 1531130400 0.7149 1531137600 0.7152 1531144800 0.7152 1531152000 0.7148 1531159200 0.7155 1531166400 0.7175 1531173600 0.7166 1531180800 0.7150 1531188000 0.7165 1531195200 0.7166 1531202400 0.7169 1531209600 0.7175 1531216800 0.7165 1531224000 0.7182 1531231200 0.7176 1531238400 0.7178 1531245600 0.7156 1531252800 0.7158 1531260000 0.7174 1531267200 0.7175 1531274400 0.7154 1531281600 0.7161 1531288800 0.7157 1531296000 0.7161 1531303200 0.7154 1531310400 0.7155 1531317600 0.7135 1531324800 0.7137 1531332000 0.7134 1531339200 0.7137 1531346400 0.7135 1531353600 0.7137 1531360800 0.7131 1531368000 0.7140 1531375200 0.7136 1531382400 0.7145 1531389600 0.7139 1531396800 0.7142 1531404000 0.7125 1531411200 0.7125 1531418400 0.7114 1531425600 0.7137 1531432800 0.7134 1531440000 0.7135 1531447200 0.7134 1531454400 0.7114 1531461600 0.7129 1531468800 0.7132 1531476000 0.7149 1531483200 0.7154 1531490400 0.7148 1531497600 0.7153 1531504800 0.7092 1531512000 0.7110 1531519200 0.7111 1531526400 0.7113 1531533600 0.7109 1531540800 0.7114 1531548000 0.7109 1531555200 0.7110 1531562400 0.7107 1531569600 0.7187 1531576800 0.7187 1531584000 0.7190 1531591200 0.7186 1531598400 0.7188 1531605600 0.7185 1531612800 0.7188 1531620000 0.7185 1531627200 0.7184 1531634400 0.7183 1531641600 0.7185 1531648800 0.7182 1531656000 0.7184 1531663200 0.7180 1531670400 0.7184 1531677600 0.7182 1531684800 0.7183 1531692000 0.7179 1531699200 0.7188 1531706400 0.7180 1531713600 0.7182 1531720800 0.7176 1531728000 0.7176 1531735200 0.7175 1531742400 0.7175 1531749600 0.7168 1531756800 0.7175 1531764000 0.7170 1531771200 0.7170 1531778400 0.7166 1531785600 0.7171 1531792800 0.7182 1531800000 0.7185 1531807200 0.7180 1531814400 0.7236 1531821600 0.7232 1531828800 0.7233 1531836000 0.7233 1531843200 0.7233 1531850400 0.7232 1531857600 0.7234 1531864800 0.7230 1531872000 0.7232 1531879200 0.7228 1531886400 0.7232 1531893600 0.7229 1531900800 0.7232 1531908000 0.7223 1531915200 0.7154 1531922400 0.7149 1531929600 0.7152 1531936800 0.7147 1531944000 0.7150 1531951200 0.7165 1531958400 0.7168 1531965600 0.7166 1531972800 0.7169 1531980000 0.7166 1531987200 0.7167 1531994400 0.7162 1532001600 0.7170 1532008800 0.7168 1532016000 0.7173 1532023200 0.7170 1532030400 0.7169 1532037600 0.7164 1532044800 0.7167 1532052000 0.7164 1532059200 0.7162 1532066400 0.7157 1532073600 0.7156 1532080800 0.7154 1532088000 0.7165 1532095200 0.7174 1532102400 0.7174 1532109600 0.7168 1532116800 0.7165 1532124000 0.7161 1532131200 0.7169 1532138400 0.7165 1532145600 0.7169 1532152800 0.7165 1532160000 0.7168 1532167200 0.7159 1532174400 0.7157 1532181600 0.7153 1532188800 0.7137 1532196000 0.7137 1532203200 0.7137 1532210400 0.7135 1532217600 0.7138 1532224800 0.7137 1532232000 0.7138 1532239200 0.7136 1532246400 0.7140 1532253600 0.7134 1532260800 0.7141 1532268000 0.7135 1532275200 0.7155 1532282400 0.7153 1532289600 0.7215 1532296800 0.7138 1532304000 0.7138 1532311200 0.7139 1532318400 0.7137 1532325600 0.7141 1532332800 0.7138 1532340000 0.7142 1532347200 0.7139 1532354400 0.7137 1532361600 0.7138 1532368800 0.7136 1532376000 0.7136 1532383200 0.7133 1532390400 0.7135 1532397600 0.7128 1532404800 0.7131 1532412000 0.7150 1532419200 0.7190 1532426400 0.7189 1532433600 0.7190 1532440800 0.7185 1532448000 0.7192 1532455200 0.7186 1532462400 0.7186 1532469600 0.7176 1532476800 0.7180 1532484000 0.7175 1532491200 0.7181 1532498400 0.7180 1532505600 0.7181 1532512800 0.7174 1532520000 0.7174 1532527200 0.7174 1532534400 0.7172 1532541600 0.7174 1532548800 0.7174 1532556000 0.7169 1532563200 0.7171 1532570400 0.7170 1532577600 0.7168 1532584800 0.7169 1532592000 0.7159 1532599200 0.7157 1532606400 0.7158 1532613600 0.7157 1532620800 0.7161 1532628000 0.7152 1532635200 0.7150 1532642400 0.7162 1532649600 0.7166 1532656800 0.7142 1532664000 0.7160 1532671200 0.7158 1532678400 0.7162 1532685600 0.7141 1532692800 0.7194 1532700000 0.7167 1532707200 0.7172 1532714400 0.7172 1532721600 0.7174 1532728800 0.7170 1532736000 0.7172 1532743200 0.7170 1532750400 0.7175 1532757600 0.7172 1532764800 0.7170 1532772000 0.7152 1532779200 0.7173 1532786400 0.7169 1532793600 0.7167 1532800800 0.7185 1532808000 0.7166 1532815200 0.7183 1532822400 0.7186 1532829600 0.7163 1532836800 0.7184 1532844000 0.7176 1532851200 0.7183 1532858400 0.7183 1532865600 0.7186 1532872800 0.7181 1532880000 0.7195 1532887200 0.7173 1532894400 0.7203 1532901600 0.7163 1532908800 0.7188 1532916000 0.7182 1532923200 0.7183 1532930400 0.7178 1532937600 0.7183 1532944800 0.7171 1532952000 0.7160 1532959200 0.7175 1532966400 0.7177 1532973600 0.7206 1532980800 0.7206 1532988000 0.7183 1532995200 0.7183 1533002400 0.7181 1533009600 0.7186 1533016800 0.7182 1533024000 0.7174 1533031200 0.7160 1533038400 0.7201 1533045600 0.7197 1533052800 0.7204 1533060000 0.7183 1533067200 0.7180 1533074400 0.7147 1533088800 0.7148 1533081600 0.7187 1533096000 0.7193 1533103200 0.7171 1533110400 0.7186 1533117600 0.7183 1533124800 0.7182 1533132000 0.7175 1533139200 0.7156 1533146400 0.7174 1533153600 0.7155 1533160800 0.7171 1533168000 0.7153 1533175200 0.7170 1533182400 0.7149 1533189600 0.7150 1533196800 0.7175 1533204000 0.7166 1533211200 0.7170 1533218400 0.7195 1533225600 0.7178 1533232800 0.7181 1533240000 0.7162 1533247200 0.7180 1533254400 0.7165 1533261600 0.7179 1533268800 0.7160 1533276000 0.7158 1533283200 0.7162 1533290400 0.7159 1533297600 0.7176 1533304800 0.7156 1533312000 0.7176 1533319200 0.7155 1533326400 0.7177 1533333600 0.7152 1533340800 0.7173 1533348000 0.7152 1533355200 0.7171 1533362400 0.7170 1533369600 0.7174 1533376800 0.7170 1533384000 0.7174 1533391200 0.7172 1533398400 0.7175 1533405600 0.7170 1533412800 0.7153 1533420000 0.7170 1533427200 0.7193 1533434400 0.7172 1533441600 0.7193 1533448800 0.7170 1533456000 0.7190 1533463200 0.7194 1533470400 0.7195 1533477600 0.7194 1533484800 0.7177 1533492000 0.7194 1533499200 0.7199 1533506400 0.7192 1533513600 0.7230 1533520800 0.7229 1533528000 0.7217 1533535200 0.7232 1533542400 0.7216 1533549600 0.7235 1533556800 0.7237 1533564000 0.7233 1533571200 0.7232 1533578400 0.7226 1533585600 0.7208 1533592800 0.7222 1533600000 0.7226 1533607200 0.7147 1533614400 0.7146 1533621600 0.7149 1533628800 0.7127 1533636000 0.7141 1533643200 0.7146 1533650400 0.7142 1533657600 0.7142 1533664800 0.7124 1533672000 0.7123 1533679200 0.7043 1533686400 0.7044 1533693600 0.7042 1533700800 0.7043 1533708000 0.7042 1533715200 0.7005 1533722400 0.7000 1533729600 0.7004 1533736800 0.7002 1533744000 0.7004 1533751200 0.7001 1533758400 0.7001 1533765600 0.7021 1533772800 0.7021 1533780000 0.7022 1533787200 0.7006 1533794400 0.7079 1533801600 0.7115 1533808800 0.7129 1533816000 0.7130 1533823200 0.7130 1533830400 0.7134 1533837600 0.7125 1533844800 0.7124 1533852000 0.7120 1533859200 0.7103 1533866400 0.7118 1533873600 0.7122 1533880800 0.7204 1533888000 0.7196 1533895200 0.7202 1533902400 0.7194 1533909600 0.7188 1533916800 0.7188 1533924000 0.7183 1533931200 0.7179 1533938400 0.7162 1533945600 0.7162 1533952800 0.7160 1533960000 0.7158 1533967200 0.7161 1533974400 0.7163 1533981600 0.7162 1533988800 0.7164 1533996000 0.7161 1534003200 0.7162 1534010400 0.7159 1534017600 0.7156 1534024800 0.7155 1534032000 0.7158 1534039200 0.7156 1534046400 0.7159 1534053600 0.7157 1534060800 0.7159 1534068000 0.7156 1534075200 0.7158 1534082400 0.7160 1534089600 0.7160 1534096800 0.7157 1534104000 0.7162 1534111200 0.7159 1534118400 0.7161 1534125600 0.7159 1534132800 0.7235 1534140000 0.7231 1534147200 0.7236 1534154400 0.7159 1534161600 0.7084 1534168800 0.7157 1534176000 0.7159 1534183200 0.7153 1534190400 0.7156 1534197600 0.7154 1534204800 0.7158 1534212000 0.7156 1534219200 0.7159 1534226400 0.7161 1534233600 0.7162 1534240800 0.7157 1534248000 0.7158 1534255200 0.7153 1534262400 0.7157 1534269600 0.7151 1534276800 0.7161 1534284000 0.7154 1534291200 0.7152 1534298400 0.7150 1534305600 0.7153 1534312800 0.7153 1534320000 0.7153 1534327200 0.7153 1534334400 0.7154 1534341600 0.7153 1534348800 0.7154 1534356000 0.7151 1534363200 0.7152 1534370400 0.7151 1534377600 0.7156 1534384800 0.7165 1534392000 0.7163 1534399200 0.7164 1534406400 0.7164 1534413600 0.7155 1534420800 0.7155 1534428000 0.7156 1534435200 0.7157 1534442400 0.7151 1534449600 0.7154 1534456800 0.7149 1534464000 0.7151 1534471200 0.7147 1534478400 0.7152 1534485600 0.7079 1534492800 0.7082 1534500000 0.7069 1534507200 0.7061 1534514400 0.7060 1534521600 0.7043 1534528800 0.7057 1534536000 0.7126 1534543200 0.7137 1534550400 0.7136 1534557600 0.7134 1534564800 0.7140 1534572000 0.7137 1534579200 0.7159 1534586400 0.7154 1534593600 0.7149 1534600800 0.7149 1534608000 0.7147 1534615200 0.7123 1534622400 0.7121 1534629600 0.7117 1534636800 0.7146 1534644000 0.7137 1534651200 0.7141 1534658400 0.7140 1534665600 0.7142 1534672800 0.7145 1534680000 0.7149 1534687200 0.7129 1534694400 0.7147 1534701600 0.7145 1534708800 0.7147 1534716000 0.7145 1534723200 0.7144 1534730400 0.7141 1534737600 0.7138 1534744800 0.7137 1534752000 0.7140 1534759200 0.7139 1534766400 0.7139 1534773600 0.7210 1534780800 0.7213 1534788000 0.7204 1534795200 0.7112 1534802400 0.7106 1534809600 0.7108 1534816800 0.7180 1534824000 0.7182 1534831200 0.7180 1534838400 0.7183 1534845600 0.7180 1534852800 0.7182 1534860000 0.7251 1534867200 0.7253 1534874400 0.7252 1534881600 0.7178 1534888800 0.7172 1534896000 0.7174 1534903200 0.7171 1534910400 0.7175 1534917600 0.7175 1534924800 0.7217 1534932000 0.7212 1534939200 0.7211 1534946400 0.7207 1534953600 0.7209 1534960800 0.7203 1534968000 0.7200 1534975200 0.7199 1534982400 0.7201 1534989600 0.7181 1534996800 0.7183 1535004000 0.7193 1535011200 0.7195 1535018400 0.7195 1535025600 0.7217 1535032800 0.7236 1535040000 0.7236 1535047200 0.7230 1535054400 0.7139 1535061600 0.7133 1535068800 0.7138 1535076000 0.7123 1535083200 0.7126 1535090400 0.7120 1535097600 0.7105 1535104800 0.7105 1535112000 0.7104 1535119200 0.7106 1535126400 0.7119 1535133600 0.7120 1535140800 0.7112 1535148000 0.7091 1535155200 0.7095 1535162400 0.7111 1535169600 0.7094 1535176800 0.7110 1535184000 0.7112 1535191200 0.7107 1535198400 0.7108 1535205600 0.7089 1535212800 0.7090 1535220000 0.7107 1535227200 0.7110 1535234400 0.7107 1535241600 0.7107 1535248800 0.7104 1535256000 0.7107 1535263200 0.7106 1535270400 0.7108 1535277600 0.7106 1535284800 0.7106 1535292000 0.7102 1535299200 0.7105 1535306400 0.7106 1535313600 0.7107 1535320800 0.7108 1535328000 0.7109 1535335200 0.7102 1535342400 0.7105 1535349600 0.7104 1535356800 0.7106 1535364000 0.7107 1535371200 0.7111 1535378400 0.7111 1535385600 0.7113 1535392800 0.7100 1535400000 0.7099 1535407200 0.7097 1535414400 0.7081 1535421600 0.7077 1535428800 0.7080 1535436000 0.7080 1535443200 0.7080 1535450400 0.7076 1535457600 0.7097 1535464800 0.7099 1535472000 0.7081 1535479200 0.7209 1535486400 0.7209 1535493600 0.7212 1535500800 0.7214 1535508000 0.7212 1535515200 0.7214 1535522400 0.7219 1535529600 0.7211 1535536800 0.7207 1535544000 0.9274 1535551200 0.9267 1535558400 0.9250 1535565600 0.9334 1535572800 0.9334 1535580000 0.9354 1535587200 0.9357 1535594400 0.9350 1535601600 0.9355 1535608800 0.9358 1535616000 0.9356 1535623200 0.9347 1535630400 0.9342 1535637600 0.9341 1535644800 0.9335 1535652000 0.9321 1535659200 0.9308 1535666400 0.9303 1535673600 0.9304 1535680800 0.9302 1535688000 0.9287 1535695200 0.9304 1535702400 0.9315 1535709600 0.9301 1535716800 0.9300 1535724000 0.9300 1535731200 0.9296 1535738400 0.9295 1535745600 0.9294 1535752800 0.9282 1535767200 0.9283 1535760000 0.9279 1535774400 0.9291 1535781600 0.9285 1535788800 0.9285 1535796000 0.9279 1535803200 0.9282 1535810400 0.9195 1535817600 0.9283 1535824800 0.9279 1535832000 0.9283 1535839200 0.9285 1535846400 0.9285 1535853600 0.9282 1535860800 0.9285 1535868000 0.9279 1535875200 0.9266 1535882400 0.9279 1535889600 0.9283 1535896800 0.9281 1535904000 0.9284 1535911200 0.9280 1535918400 0.9281 1535925600 0.9275 1535932800 0.9279 1535940000 0.9274 1535947200 0.9278 1535954400 0.9279 1535961600 0.9283 1535968800 0.9278 1535976000 0.9282 1535983200 0.9284 1535990400 0.9288 1535997600 0.9294 1536004800 0.9283 1536012000 0.9279 1536019200 0.9276 1536026400 0.9273 1536033600 0.9279 1536040800 0.9271 1536048000 0.9272 1536055200 0.9272 1536062400 0.9273 1536069600 0.9272 1536076800 0.9274 1536084000 0.9267 1536091200 0.9273 1536098400 0.9286 1536105600 0.9290 1536112800 0.9290 1536120000 0.9298 1536127200 0.9278 1536134400 0.9289 1536141600 0.9197 1536148800 0.9273 1536156000 0.9260 1536163200 0.9268 1536170400 0.9266 1536177600 0.9178 1536184800 0.9190 1536192000 0.9175 1536199200 0.9179 1536206400 0.9193 1536213600 0.9270 1536220800 0.9269 1536228000 0.9266 1536235200 0.9267 1536242400 0.9264 1536249600 0.9229 1536256800 0.9226 1536264000 0.9347 1536271200 0.9346 1536278400 0.9330 1536285600 0.9341 1536292800 0.9341 1536300000 0.9345 1536307200 0.9381 1536314400 0.9379 1536321600 0.9382 1536328800 0.9389 1536336000 0.9386 1536343200 0.9260 1536350400 0.9240 1536357600 0.9223 1536364800 0.9227 1536372000 0.9225 1536379200 0.9246 1536386400 0.9237 1536393600 0.9244 1536400800 0.9244 1536408000 0.9244 1536415200 0.9245 1536422400 0.9247 1536429600 0.9229 1536436800 0.9226 1536444000 0.9241 1536451200 0.9242 1536458400 0.9237 1536465600 0.9242 1536472800 0.9239 1536480000 0.9241 1536487200 0.9240 1536494400 0.9246 1536501600 0.9240 1536508800 0.9243 1536516000 0.9240 1536523200 0.9244 1536530400 0.9243 1536537600 0.9250 1536544800 0.9227 1536552000 0.9214 1536559200 0.9226 1536566400 0.9231 1536573600 0.9227 1536580800 0.9228 1536588000 0.9231 1536595200 0.9242 1536602400 0.9233 1536609600 0.9231 1536616800 0.9224 1536624000 0.9229 1536631200 0.9223 1536638400 0.9137 1536645600 0.9117 1536652800 0.9134 1536660000 0.9132 1536667200 0.9124 1536674400 0.9129 1536681600 0.9141 1536688800 0.9147 1536696000 0.9135 1536703200 0.9138 1536710400 0.9138 1536717600 0.9134 1536724800 0.9137 1536732000 0.9141 1536739200 0.9141 1536746400 0.9134 1536753600 0.9133 1536760800 0.9140 1536768000 0.9131 1536775200 0.9215 1536782400 0.9218 1536789600 0.9216 1536796800 0.9209 1536804000 0.9221 1536811200 0.9207 1536818400 0.9204 1536825600 0.9204 1536832800 0.9199 1536840000 0.9197 1536847200 0.9197 1536854400 0.9206 1536861600 0.9202 1536868800 0.9223 1536876000 0.9202 1536883200 0.9207 1536890400 0.9199 1536897600 0.9201 1536904800 0.9198 1536912000 0.9198 1536919200 0.9223 1536926400 0.9232 1536933600 0.9226 1536940800 0.9232 1536948000 0.9234 1536955200 0.9228 1536962400 0.9196 1536969600 0.9196 1536976800 0.9194 1536984000 0.9200 1536991200 0.9250 1536998400 0.9256 1537005600 0.9256 1537012800 0.9261 1537020000 0.9257 1537027200 0.9262 1537034400 0.9255 1537041600 0.9262 1537048800 0.9255 1537056000 0.9254 1537063200 0.9250 1537070400 0.9255 1537077600 0.9252 1537084800 0.9255 1537092000 0.9250 1537099200 0.9251 1537106400 0.9246 1537113600 0.9247 1537120800 0.9244 1537128000 0.9248 1537135200 0.9245 1537142400 0.9247 1537149600 0.9242 1537156800 0.9241 1537164000 0.9235 1537171200 0.9239 1537178400 0.9236 1537185600 0.9237 1537192800 0.9235 1537200000 0.9232 1537207200 0.9228 1537214400 0.9202 1537221600 0.9198 1537228800 0.9200 1537236000 0.9198 1537243200 0.9199 1537250400 0.9214 1537257600 0.9210 1537264800 0.9205 1537272000 0.9203 1537279200 0.9195 1537286400 0.9196 1537293600 0.9195 1537300800 0.9196 1537308000 0.9199 1537315200 0.9196 1537322400 0.9188 1537329600 0.9193 1537336800 0.9266 1537344000 0.9268 1537351200 0.9246 1537358400 0.9247 1537365600 0.9244 1537372800 0.9264 1537380000 0.9282 1537387200 0.9288 1537394400 0.9279 1537401600 0.9283 1537408800 0.9284 1537416000 0.9286 1537423200 0.9285 1537430400 0.9283 1537437600 0.9285 1537444800 0.9277 1537452000 0.9254 1537459200 0.9429 1537466400 0.9427 1537473600 0.9478 1537480800 0.9491 1537488000 0.9511 1537495200 0.9512 1537502400 0.9427 1537509600 0.9445 1537516800 0.9428 1537524000 0.9417 1537531200 0.9417 1537538400 0.9415 1537545600 0.9413 1537552800 0.9412 1537560000 0.9414 1537567200 0.9405 1537574400 0.9413 1537581600 0.9411 1537588800 0.9414 1537596000 0.9286 1537603200 0.9305 1537610400 0.9301 1537617600 0.9302 1537624800 0.9437 1537632000 0.9436 1537639200 0.9414 1537646400 0.9421 1537653600 0.9417 1537660800 0.9419 1537668000 0.9413 1537675200 0.9422 1537682400 0.9419 1537689600 0.9442 1537696800 0.9414 1537704000 0.9436 1537711200 0.9417 1537718400 0.9436 1537725600 0.9415 1537732800 0.9440 1537740000 0.9419 1537747200 0.9435 1537754400 0.9413 1537761600 0.9418 1537768800 0.9418 1537776000 0.9419 1537783200 0.9413 1537790400 0.9405 1537797600 0.9380 1537804800 0.9419 1537812000 0.9413 1537819200 0.9418 1537826400 0.9424 1537833600 0.9419 1537840800 0.9399 1537848000 0.9413 1537855200 0.9391 1537862400 0.9426 1537869600 0.9395 1537876800 0.9397 1537884000 0.9410 1537891200 0.9399 1537898400 0.9420 1537905600 0.9407 1537912800 0.9419 1537920000 0.9404 1537927200 0.9391 1537934400 0.9391 1537941600 0.9407 1537948800 0.9273 1537956000 0.9406 1537963200 0.9408 1537970400 0.9387 1537977600 0.9387 1537984800 0.9382 1537992000 0.9384 1537999200 0.9307 1538006400 0.9313 1538013600 0.9319 1538020800 0.9341 1538028000 0.9322 1538035200 0.9357 1538042400 0.9365 1538049600 0.9349 1538056800 0.9367 1538064000 0.9350 1538071200 0.9339 1538078400 0.9352 1538085600 0.9351 1538092800 0.9353 1538100000 0.9349 1538107200 0.9328 1538114400 0.9342 1538121600 0.9365 1538128800 0.9342 1538136000 0.9347 1538143200 0.9348 1538150400 0.9352 1538157600 0.9347 1538164800 0.9509 1538172000 0.9504 1538179200 0.9505 1538186400 0.9523 1538193600 0.9543 1538200800 0.9501 1538208000 0.9517 1538215200 0.9517 1538222400 0.9521 1538229600 0.9466 1538236800 0.9465 1538244000 0.9352 1538251200 0.9318 1538258400 0.9334 1538265600 0.9391 1538272800 0.9335 1538280000 0.9302 1538287200 0.9337 1538294400 0.9324 1538301600 0.9322 1538308800 0.9322 1538316000 0.9314 1538323200 0.9315 1538330400 0.9331 1538337600 0.9337 1538344800 0.9334 1538359200 0.9313 1538352000 0.9317 1538366400 0.9314 1538373600 0.9329 1538380800 0.9314 1538388000 0.9327 1538395200 0.9308 1538402400 0.9305 1538409600 0.9315 1538416800 0.9307 1538424000 0.9305 1538431200 0.9265 1538438400 0.9300 1538445600 0.9281 1538452800 0.9283 1538460000 0.9283 1538467200 0.9291 1538474400 0.9288 1538481600 0.9292 1538488800 0.9289 1538496000 0.9285 1538503200 0.9255 1538510400 0.9249 1538517600 0.9265 1538524800 0.9296 1538532000 0.9229 1538539200 0.9252 1538546400 0.9245 1538553600 0.9265 1538560800 0.9230 1538568000 0.9237 1538575200 0.9229 1538582400 0.9237 1538589600 0.9222 1538596800 0.9220 1538604000 0.9227 1538611200 0.9204 1538618400 0.9220 1538625600 0.9204 1538632800 0.9203 1538640000 0.9204 1538647200 0.9197 1538654400 0.9196 1538661600 0.9196 1538668800 0.9141 1538676000 0.9123 1538690400 0.9139 1538697600 0.9158 1538704800 0.9135 1538712000 0.9139 1538719200 0.9153 1538726400 0.9133 1538733600 0.9127 1538740800 0.9132 1538748000 0.9145 1538755200 0.9146 1538762400 0.9177 1538769600 0.9142 1538776800 0.9122 1538784000 0.9126 1538791200 0.9198 1538798400 0.9179 1538805600 0.9173 1538812800 0.9133 1538820000 0.9127 1538827200 0.9132 1538834400 0.9071 1538841600 0.9286 1538848800 0.9123 1538856000 0.9130 1538863200 0.9249 1538870400 0.9275 1538877600 0.9274 1538884800 0.9275 1538892000 0.9265 1538899200 0.9286 1538906400 0.9266 1538913600 0.9267 1538920800 0.9263 1538928000 0.9266 1538935200 0.9243 1538942400 0.9249 1538949600 0.9270 1538956800 0.9268 1538964000 0.9272 1538971200 0.9271 1538978400 0.9265 1538985600 0.9286 1538992800 0.9276 1539000000 0.9260 1539007200 0.9276 1539014400 0.9239 1539021600 0.9236 1539028800 0.9257 1539036000 0.9233 1539043200 0.9238 1539050400 0.9255 1539057600 0.9235 1539064800 0.9230 1539072000 0.8945 1539079200 0.9231 1539086400 0.9231 1539093600 0.9225 1539100800 0.9221 1539108000 0.9218 1539115200 0.9133 1539122400 0.9137 1539129600 0.9162 1539136800 0.9138 1539144000 0.9132 1539151200 0.9236 1539158400 0.9222 1539165600 0.9206 1539172800 0.9211 1539180000 0.9195 1539187200 0.9222 1539194400 0.9161 1539201600 0.9162 1539208800 0.9158 1539216000 0.9158 1539223200 0.9175 1539230400 0.9176 1539237600 0.9153 1539244800 0.9153 1539252000 0.9154 1539259200 0.9162 1539266400 0.9177 1539273600 0.9171 1539280800 0.9188 1539288000 0.9170 1539295200 0.9184 1539302400 0.9151 1539309600 0.9167 1539316800 0.9176 1539324000 0.9165 1539331200 0.9142 1539338400 0.9158 1539345600 0.9142 1539352800 0.9157 1539360000 0.9142 1539367200 0.9184 1539374400 0.9158 1539381600 0.9169 1539388800 0.9169 1539396000 0.9166 1539403200 0.9139 1539410400 0.9141 1539417600 0.9130 1539424800 0.9284 1539432000 0.9278 1539439200 0.9275 1539446400 0.9281 1539453600 0.9273 1539460800 0.9296 1539468000 0.9294 1539475200 0.9296 1539482400 0.9301 1539489600 0.9297 1539496800 0.9292 1539504000 0.9299 1539511200 0.9293 1539518400 0.9297 1539525600 0.9154 1539532800 0.9160 1539540000 0.9151 1539547200 0.9156 1539554400 0.9156 1539561600 0.9144 1539568800 0.9276 1539576000 0.9245 1539583200 0.9207 1539590400 0.9261 1539597600 0.9255 1539604800 0.9113 1539612000 0.9109 1539619200 0.9112 1539626400 0.9107 1539633600 0.9111 1539640800 0.9096 1539648000 0.9115 1539655200 0.9110 1539662400 0.9114 1539669600 0.9129 1539676800 0.9144 1539684000 0.9142 1539691200 0.9129 1539698400 0.9107 1539705600 0.9105 1539712800 0.9096 1539720000 0.9093 1539727200 0.9094 1539734400 0.9097 1539741600 0.9095 1539748800 0.9113 1539756000 0.9119 1539763200 0.9118 1539770400 0.9173 1539777600 0.9171 1539784800 0.9100 1539792000 0.9102 1539799200 0.9104 1539806400 0.9103 1539813600 0.9082 1539820800 0.9083 1539828000 0.9076 1539835200 0.8977 1539842400 0.8972 1539849600 0.8956 1539856800 0.8961 1539864000 0.9027 1539871200 0.9020 1539878400 0.9027 1539885600 0.9030 1539892800 0.8963 1539900000 0.8960 1539907200 0.8953 1539914400 0.8954 1539921600 0.8956 1539928800 0.8942 1539936000 0.8944 1539943200 0.8942 1539950400 0.8946 1539957600 0.8936 1539964800 0.8945 1539972000 0.8940 1539979200 0.8923 1539986400 0.8937 1539993600 0.8935 1540000800 0.8934 1540008000 0.9028 1540015200 0.8936 1540022400 0.9009 1540029600 0.9005 1540036800 0.9008 1540044000 0.8934 1540051200 0.8941 1540058400 0.8930 1540065600 0.8931 1540072800 0.8929 1540080000 0.8933 1540087200 0.8931 1540094400 0.8936 1540101600 0.8937 1540108800 0.8942 1540116000 0.8940 1540123200 0.8941 1540130400 0.8938 1540137600 0.8939 1540144800 0.8934 1540152000 0.8937 1540159200 0.8935 1540166400 0.8937 1540173600 0.8933 1540180800 0.8935 1540188000 0.8937 1540195200 0.8942 1540202400 0.8939 1540209600 0.8936 1540216800 0.8925 1540224000 0.8927 1540231200 0.8925 1540238400 0.8924 1540245600 0.8919 1540252800 0.8922 1540260000 0.8918 1540267200 0.8922 1540274400 0.8909 1540281600 0.8921 1540288800 0.8916 1540296000 0.8915 1540303200 0.8916 1540310400 0.8918 1540317600 0.8915 1540324800 0.8917 1540332000 0.8915 1540339200 0.8902 1540346400 0.8897 1540353600 0.8916 1540360800 0.8923 1540368000 0.8937 1540375200 0.8934 1540310400 0.8918 1540317600 0.8915 1540324800 0.8917 1540332000 0.8915 1540339200 0.8902 1540346400 0.8897 1540353600 0.8916 1540360800 0.8923 1540368000 0.8937 1540375200 0.8934 1540382400 0.8941 1540389600 0.8937 1540396800 0.8940 1540404000 0.8937 1540411200 0.8931 1540418400 0.8933 1540425600 0.8935 1540432800 0.8950 1540440000 0.8942 1540447200 0.8930 1540454400 0.8918 1540461600 0.8936 1540468800 0.8949 1540476000 0.8951 1540483200 0.8915 1540490400 0.8904 1540497600 0.8900 1540504800 0.8914 1540512000 0.8901 1540519200 0.8897 1540526400 0.8922 1540533600 0.9030 1540540800 1.0064 1540548000 0.9904 1540555200 0.9937 1540562400 0.9912 1540569600 0.9990 1540576800 0.9989 1540584000 0.9990 1540591200 0.9980 1540598400 0.9967 1540605600 1.0056 1540612800 1.0054 1540620000 1.0054 1540627200 1.0054 1540634400 1.0034 1540641600 1.0053 1540648800 1.0048 1540656000 1.0053 1540663200 1.0047 1540670400 1.0051 1540677600 1.0049 1540684800 1.0051 1540692000 1.0047 1540699200 1.0050 1540706400 1.0049 1540713600 1.0053 1540720800 1.0052 1540728000 1.0057 1540735200 1.0055 1540742400 1.0058 1540749600 1.0052 1540756800 1.0055 1540764000 1.0049 1540771200 1.0052 1540778400 1.0049 1540785600 1.0034 1540792800 1.0052 1540800000 1.0056 1540807200 1.0048 1540814400 1.0053 1540821600 1.0053 1540828800 1.0053 1540836000 1.0046 1540843200 1.0062 1540850400 1.0060 1540857600 1.0058 1540864800 1.0053 1540872000 1.0054 1540879200 1.0053 1540886400 1.0106 1540893600 1.0118 1540900800 1.0122 1540908000 1.0095 1540915200 1.0095 1540922400 1.0092 1540929600 1.0097 1540936800 1.0092 1540944000 1.0084 1540951200 1.0080 1540958400 1.0087 1540965600 1.0159 1540972800 1.0150 1540980000 1.0149 1540987200 1.0153 1540994400 1.0145 1541001600 1.0092 1541008800 1.0086 1541016000 1.0086 1541023200 1.0099 1541030400 1.0121 1541037600 1.0107 1541044800 1.0107 1541052000 1.0101 1541059200 1.0089 1541066400 1.0085 1541073600 1.0086 1541080800 1.0059 1541088000 1.0221 1541095200 1.0211 1541102400 1.0213 1541109600 1.0208 1541116800 1.0245 1541124000 1.0246 1541131200 1.0249 1541138400 1.0253 1541145600 1.0252 1541152800 1.0245 1541160000 1.0244 1541167200 1.0240 1541174400 1.0242 1541181600 1.0242 1541188800 1.0241 1541196000 1.0238 1541203200 1.0240 1541210400 1.0304 1541217600 1.0304 1541224800 1.0231 1541232000 1.0238 1541239200 1.0235 1541246400 1.0235 1541253600 1.0233 1541260800 1.0238 1541268000 1.0240 1541275200 1.0311 1541282400 1.0313 1541289600 1.0314 1541296800 1.0293 1541304000 1.0308 1541311200 1.0304 1541318400 1.0305 1541325600 1.0307 1541332800 1.0306 1541340000 1.0303 1541347200 1.0307 1541354400 1.0302 1541361600 1.0304 1541368800 1.0301 1541376000 1.0304 1541383200 1.0303 1541390400 1.0312 1541397600 1.0305 1541404800 1.0306 1541412000 1.0305 1541419200 1.0308 1541426400 1.0302 1541433600 1.0305 1541440800 1.0306 1541448000 1.0307 1541455200 1.0302 1541462400 1.0308 1541469600 0.9326 1541476800 0.9327 1541484000 0.9327 1541491200 0.9329 1541498400 0.9323 1541505600 0.9321 1541512800 0.9315 1541520000 0.9320 1541527200 0.9315 1541534400 0.9313 1541541600 0.9317 1541548800 0.9389 1541556000 0.9364 1541563200 0.9366 1541570400 0.9390 1541577600 0.9385 1541584800 0.9159 1541592000 0.9168 1541599200 0.9147 1541606400 0.9146 1541613600 0.9143 1541620800 0.9132 1541628000 0.9129 1541635200 0.9133 1541642400 0.9113 1541649600 0.9113 1541656800 0.9110 1541664000 0.9129 1541671200 0.9131 1541678400 0.9131 1541685600 0.9128 1541692800 0.9130 1541700000 0.9145 1541707200 0.9148 1541714400 0.9142 1541721600 0.9143 1541728800 0.9137 1541736000 0.9139 1541743200 0.9133 1541750400 0.9139 1541757600 0.9135 1541764800 0.9136 1541772000 0.9139 1541779200 0.9139 1541786400 0.9140 1541793600 0.9142 1541800800 0.9133 1541808000 0.9139 1541815200 0.9134 1541822400 0.9137 1541829600 0.9134 1541836800 0.9135 1541844000 0.9133 1541851200 0.9143 1541858400 0.9140 1541865600 0.9142 1541872800 0.9160 1541880000 0.9147 1541887200 0.9142 1541894400 0.9142 1541901600 0.9156 1541908800 0.9157 1541916000 0.9152 1541923200 0.9125 1541930400 0.9118 1541937600 0.9121 1541944800 0.9121 1541952000 0.9119 1541959200 0.9118 1541966400 0.9131 1541973600 0.9127 1541980800 0.9129 1541988000 0.9123 1541995200 0.9127 1542002400 0.9124 1542009600 0.9183 1542016800 0.9180 1542024000 0.9180 1542031200 0.9174 1542038400 0.9166 1542045600 0.9159 1542052800 0.9164 1542060000 0.9169 1542067200 0.9168 1542074400 0.9166 1542081600 0.9168 1542088800 0.9165 1542096000 0.9170 1542103200 0.9168 1542110400 0.9167 1542117600 0.9161 1542124800 0.9164 1542132000 0.9129 1542139200 0.9131 1542146400 0.9127 1542153600 0.9133 1542160800 0.9131 1542168000 0.9135 1542175200 0.9099 1542182400 0.9133 1542189600 0.9138 1542196800 0.9126 1542204000 0.9152 1542211200 0.9159 1542218400 0.9146 1542225600 0.9148 1542232800 0.9137 1542240000 0.9144 1542247200 0.9140 1542254400 0.9146 1542261600 0.9143 1542268800 0.9150 1542276000 0.9141 1542283200 0.9141 1542290400 0.9139 1542297600 0.9141 1542304800 0.9251 1542312000 0.9256 1542319200 0.9250 1542326400 0.9252 1542333600 0.9246 1542340800 0.9232 1542348000 0.9228 1542355200 0.9251 1542362400 0.9240 1542369600 0.9320 1542376800 0.9316 1542384000 0.9316 1542391200 0.9317 1542398400 0.9340 1542405600 0.9325 1542412800 0.9332 1542420000 0.9329 1542427200 0.9348 1542434400 0.9362 1542441600 0.9362 1542448800 0.9366 1542456000 0.9362 1542463200 0.9359 1542470400 0.9360 1542477600 0.9357 1542484800 0.9363 1542492000 0.9357 1542499200 0.9358 1542506400 0.9351 1542513600 0.9355 1542520800 0.9373 1542528000 0.9362 1542535200 0.9360 1542542400 0.9361 1542549600 0.9359 1542556800 0.9356 1542564000 0.9354 1542571200 0.9353 1542578400 0.9353 1542585600 0.9339 1542592800 0.9335 1542600000 0.9338 1542607200 0.9333 1542614400 0.9329 1542621600 0.9327 1542628800 0.9328 1542636000 0.9325 1542643200 0.9325 1542650400 0.9338 1542657600 0.9339 1542664800 0.9335 1542672000 0.9337 1542679200 0.9334 1542686400 0.9328 1542693600 0.9328 1542700800 0.9330 1542708000 0.9238 1542715200 0.9246 1542722400 0.9241 1542729600 0.9214 1542736800 0.9210 1542744000 0.9223 1542751200 0.9217 1542758400 0.9219 1542765600 0.9216 1542772800 0.9219 1542780000 0.9218 1542787200 0.9215 1542794400 0.9211 1542801600 0.9211 1542808800 0.9209 1542816000 0.9212 1542823200 0.9211 1542830400 0.9226 1542837600 0.9207 1542844800 0.9212 1542852000 0.9211 1542859200 0.9209 1542866400 0.9209 1542873600 0.9210 1542880800 0.9210 1542888000 0.9163 1542895200 0.9228 1542902400 0.9211 1542909600 1.0160 1542916800 1.0175 1542924000 1.0159 1542931200 1.0161 1542938400 1.0157 1542945600 1.0163 1542952800 1.0159 1542960000 1.0162 1542967200 1.0160 1542974400 1.0162 1542981600 1.0183 1542988800 1.0189 1542996000 1.0184 1543003200 1.0186 1543010400 1.0174 1543017600 1.0174 1543024800 1.0173 1543032000 1.0177 1543039200 1.0178 1543046400 1.0179 1543053600 1.0176 1543060800 1.0179 1543068000 1.0175 1543075200 1.0191 1543082400 1.0182 1543089600 1.0181 1543096800 1.0178 1543104000 1.0181 1543111200 1.0244 1543118400 1.0246 1543125600 1.0243 1543132800 1.0245 1543140000 1.0109 1543147200 1.0114 1543154400 1.0109 1543161600 1.0112 1543168800 1.0111 1543176000 1.0114 1543183200 1.0110 1543190400 1.0114 1543197600 1.0109 1543204800 1.0113 1543212000 1.0108 1543219200 1.0107 1543226400 1.0073 1543233600 1.0091 1543240800 1.0089 1543248000 1.0100 1543255200 1.0100 1543262400 1.0102 1543269600 1.0101 1543276800 1.0080 1543284000 1.0079 1543291200 1.0166 1543298400 1.0162 1543305600 1.0299 1543312800 1.0271 1543320000 1.0289 1543327200 1.0287 1543334400 1.0293 1543341600 1.0303 1543348800 1.0306 1543356000 1.0303 1543363200 1.0303 1543370400 1.0300 1543377600 1.0304 1543384800 1.0290 1543392000 1.0288 1543399200 1.0279 1543406400 1.0197 1543413600 1.0175 1543420800 1.0176 1543428000 1.0174 1543435200 1.0177 1543442400 1.0185 1543449600 1.0186 1543456800 1.0185 1543464000 1.0187 1543471200 1.0202 1543478400 1.0202 1543485600 1.0195 1543492800 1.0234 1543500000 1.0229 1543507200 1.0214 1543514400 1.0211 1543521600 1.0213 1543528800 1.0245 1543536000 1.0249 1543543200 1.0244 1543550400 1.0252 1543557600 1.0249 1543564800 1.0248 1543572000 1.0244 1543579200 1.0253 1543586400 1.0235 1543593600 1.0239 1543600800 1.0237 1543608000 1.0238 1543615200 1.0234 1543629600 1.0236 1543622400 1.0235 1543636800 1.0237 1543644000 1.0232 1543651200 1.0234 1543658400 1.0217 1543665600 1.0222 1543672800 1.0233 1543680000 1.0236 1543687200 1.0232 1543694400 1.0237 1543701600 1.0232 1543708800 1.0235 1543716000 1.0234 1543723200 1.0240 1543730400 1.0240 1543737600 1.0239 1543744800 1.0236 1543752000 1.0240 1543759200 1.0236 1543766400 1.0242 1543773600 1.0234 1543780800 1.0240 1543788000 1.0235 1543795200 1.0242 1543802400 1.0234 1543809600 1.0235 1543816800 1.0233 1543824000 1.0245 1543831200 1.0222 1543838400 1.0225 1543845600 1.0242 1543852800 1.0228 1543860000 1.0216 1543867200 1.0227 1543874400 1.0222 1543881600 1.0224 1543888800 1.0219 1543896000 1.0229 1543903200 1.0215 1543910400 1.0226 1543917600 1.0207 1543924800 1.0239 1543932000 1.0236 1543939200 1.0231 1543946400 1.0230 1543953600 1.0232 1543960800 1.0230 1543968000 1.0232 1543975200 1.0234 1543982400 1.0238 1543989600 1.0234 1543996800 1.0236 1544004000 1.0224 1544011200 1.0243 1544018400 1.0245 1544025600 1.0246 1544032800 1.0238 1544040000 1.0242 1544047200 1.0302 1544054400 1.0303 1544061600 1.0223 1544068800 1.0223 1544076000 1.0217 1544083200 1.0241 1544090400 1.0235 1544097600 1.0235 1544104800 1.0229 1544112000 1.0233 1544119200 1.0229 1544126400 1.0207 1544133600 1.0188 1544140800 1.0222 1544148000 1.0235 1544155200 1.0220 1544162400 1.0218 1544169600 1.0723 1544176800 1.1170 1544184000 1.1162 1544191200 1.1158 1544198400 1.1170 1544205600 1.1168 1544212800 1.1158 1544220000 1.1152 1544227200 1.1157 1544234400 1.1155 1544241600 1.1159 1544248800 1.1154 1544256000 1.1150 1544263200 1.1148 1544270400 1.1166 1544277600 1.1166 1544284800 1.1167 1544292000 1.1170 1544299200 1.1168 1544306400 1.1171 1544313600 1.1172 1544320800 1.1189 1544328000 1.1238 1544335200 1.1237 1544342400 1.1238 1544349600 1.1170 1544356800 1.1171 1544364000 1.1171 1544371200 1.1174 1544378400 1.1165 1544385600 1.1164 1544392800 1.1161 1544400000 1.1165 1544407200 1.1160 1544414400 1.1165 1544421600 1.1160 1544428800 1.1162 1544436000 1.1170 1544443200 1.1166 1544450400 1.1163 1544457600 1.1162 1544464800 1.1152 1544472000 1.1151 1544479200 1.1148 1544486400 1.1151 1544493600 1.1148 1544500800 1.1165 1544508000 1.1153 1544515200 1.1153 1544522400 1.1128 1544529600 1.1133 1544536800 1.1138 1544544000 1.1138 1544551200 1.1130 1544558400 1.1123 1544565600 1.1144 1544572800 1.1143 1544580000 1.1136 1544587200 1.1142 1544594400 1.1138 1544601600 1.1145 1544608800 1.1135 1544616000 1.1138 1544623200 1.1135 1544630400 1.1134 1544637600 1.1141 1544644800 1.1143 1544652000 1.1138 1544659200 1.1158 1544666400 1.1158 1544673600 1.1170 1544680800 1.1161 1544688000 1.1152 1544695200 1.1162 1544702400 1.1169 1544709600 1.1142 1544716800 1.1153 1544724000 1.1135 1544731200 1.1137 1544738400 1.1140 1544745600 1.1130 1544752800 1.1154 1544760000 1.1176 1544767200 1.1146 1544774400 1.1149 1544781600 1.1132 1544788800 1.1131 1544796000 1.1125 1544803200 1.1125 1544810400 1.1122 1544817600 1.1077 1544824800 1.1136 1544832000 1.1141 1544839200 1.1134 1544846400 1.1138 1544853600 1.1137 1544860800 1.1138 1544868000 1.1134 1544875200 1.1119 1544882400 1.1131 1544889600 1.1133 1544896800 1.1132 1544904000 1.1142 1544911200 1.1129 1544918400 1.1134 1544925600 1.1131 1544932800 1.1135 1544940000 1.1135 1544947200 1.1132 1544954400 1.1129 1544961600 1.1132 1544968800 1.1135 1544976000 1.1134 1544983200 1.1125 1544990400 1.1128 1544997600 1.1124 1545004800 1.1129 1545012000 1.1124 1545019200 1.1128 1545026400 1.1122 1545033600 1.1123 1545040800 1.1125 1545048000 1.1121 1545055200 1.1118 1545062400 1.1087 1545069600 1.1098 1545076800 1.1104 1545084000 1.1100 1545091200 1.1101 1545098400 1.1097 1545105600 1.1098 1545112800 1.1094 1545120000 1.1101 1545127200 1.1093 1545134400 1.1102 1545141600 1.1084 1545148800 1.1093 1545156000 1.1051 1545163200 1.1055 1545170400 1.1051 1545177600 1.1052 1545184800 1.1047 1545192000 1.1052 1545199200 1.1048 1545206400 1.1052 1545213600 1.1042 1545220800 1.1036 1545228000 1.1031 1545235200 1.1035 1545242400 1.1094 1545249600 1.1084 1545256800 1.1020 1545264000 1.1021 1545271200 1.1010 1545278400 1.1018 1545285600 1.1017 1545292800 1.1031 1545300000 1.1028 1545307200 1.1031 1545314400 1.1027 1545321600 1.1026 1545328800 1.1021 1545336000 1.1022 1545343200 1.1022 1545350400 1.0994 1545357600 1.1034 1545364800 1.1037 1545372000 1.1039 1545379200 1.1039 1545386400 1.1041 1545393600 1.1059 1545400800 1.1049 1545408000 1.1047 1545415200 1.1048 1545422400 1.1068 1545429600 1.1056 1545436800 1.1057 1545444000 1.1053 1545451200 1.1063 1545458400 1.1050 1545465600 1.1065 1545472800 1.1059 1545480000 1.1050 1545487200 1.1038 1545494400 1.1041 1545501600 1.1035 1545508800 1.1034 1545516000 1.1028 1545523200 1.1032 1545530400 1.1027 1545537600 1.1030 1545544800 1.1026 1545552000 1.1033 1545559200 1.1028 1545566400 1.1031 1545573600 1.1027 1545580800 1.1031 1545588000 1.1027 1545595200 1.1029 1545602400 1.1029 1545609600 1.1029 1545616800 1.1025 1545624000 1.1044 1545631200 1.1041 1545638400 1.1043 1545645600 1.1039 1545652800 1.1041 1545660000 1.1037 1545667200 1.1041 1545674400 1.1042 1545681600 1.1022 1545688800 1.1021 1545696000 1.1026 1545703200 1.1023 1545710400 1.1023 1545717600 1.1020 1545724800 1.1025 1545732000 1.1023 1545739200 1.1027 1545746400 1.1021 1545753600 1.1025 1545760800 1.1020 1545768000 1.1025 1545775200 1.1026 1545782400 1.1029 1545789600 1.1026 1545796800 1.1175 1545804000 1.1171 1545811200 1.1335 1545818400 1.1334 1545825600 1.1319 1545832800 1.1330 1545840000 1.1333 1545847200 1.1326 1545854400 1.1328 1545861600 1.1324 1545868800 1.1333 1545876000 1.1327 1545883200 1.1330 1545890400 1.1327 1545897600 1.1331 1545904800 1.1334 1545912000 1.1332 1545919200 1.1326 1545926400 1.1329 1545933600 1.1331 1545940800 1.1332 1545948000 1.1328 1545955200 1.1331 1545962400 1.1332 1545969600 1.1304 1545976800 1.1335 1545984000 1.1337 1545991200 1.1328 1545998400 1.1338 1546005600 1.1328 1546012800 1.1329 1546020000 1.1326 1546027200 1.1325 1546034400 1.1324 1546041600 1.1325 1546048800 1.1324 1546056000 1.1322 1546063200 1.1319 1546070400 1.1321 1546077600 1.1318 1546084800 1.1321 1546092000 1.1319 1546099200 1.1320 1546106400 1.1318 1546113600 1.1328 1546120800 1.1318 1546128000 1.1321 1546135200 1.1317 1546142400 1.1320 1546149600 1.1318 1546156800 1.1323 1546164000 1.1312 1546171200 1.1314 1546178400 1.1310 1546185600 1.1315 1546192800 1.1320 1546200000 1.1321 1546207200 1.1316 1546214400 1.1306 1546221600 1.1305 1546228800 1.1310 1546236000 1.1294 1546243200 1.1296 1546250400 1.1295 1546257600 1.1298 1546264800 1.1295 1546272000 1.1297 1546279200 1.1300 1546286400 1.1304 1546293600 1.1299 1546308000 1.1297 1546300800 1.1283 1546315200 1.1300 1546322400 1.1299 1546329600 1.1302 1546336800 1.1300 1546344000 1.1304 1546351200 1.1299 1546358400 1.1299 1546365600 1.1297 1546372800 1.1302 1546380000 1.1315 1546387200 1.1318 1546394400 1.1321 1546401600 1.1308 1546408800 1.1319 1546416000 1.1306 1546423200 1.1299 1546430400 1.1305 1546437600 1.1306 1546444800 1.1367 1546452000 1.1365 1546459200 1.1384 1546466400 1.1381 1546473600 1.1382 1546480800 1.1376 1546488000 1.1378 1546495200 1.1372 1546502400 1.1371 1546509600 1.1372 1546516800 1.1376 1546524000 1.1339 1546531200 1.1352 1546538400 1.1351 1546545600 1.1384 1546552800 1.1397 1546560000 1.1403 1546567200 1.1397 1546574400 1.1399 1546581600 1.1396 1546588800 1.1403 1546596000 1.1383 1546603200 1.1383 1546610400 1.1383 1546617600 1.1380 1546624800 1.1378 1546632000 1.1377 1546639200 1.1381 1546646400 1.1382 1546653600 1.1378 1546660800 1.1375 1546668000 1.1374 1546675200 1.1375 1546682400 1.1376 1546689600 1.1373 1546696800 1.1371 1546704000 1.1373 1546711200 1.1372 1546718400 1.1376 1546725600 1.1360 1546732800 1.1360 1546740000 1.1360 1546747200 1.1360 1546754400 1.1356 1546761600 1.1432 1546768800 1.1422 1546776000 1.1425 1546783200 1.1421 1546790400 1.1380 1546797600 1.1374 1546804800 1.1381 1546812000 1.1386 1546819200 1.1377 1546826400 1.1376 1546833600 1.1377 1546840800 1.1376 1546848000 1.1381 1546855200 1.1384 1546862400 1.1279 1546869600 1.1267 1546876800 1.1260 1546884000 1.1251 1546891200 1.1253 1546898400 1.1218 1546905600 1.1249 1546912800 1.1243 1546920000 1.1250 1546927200 1.1233 1546934400 1.1266 1546941600 1.1261 1546948800 1.1282 1546956000 1.1282 1546963200 1.1289 1546970400 1.1283 1546977600 1.1282 1546984800 1.1282 1546992000 1.1287 1546999200 1.1284 1547006400 1.1289 1547013600 1.1286 1547020800 1.1289 1547028000 1.1446 1547035200 1.1456 1547042400 1.1449 1547049600 1.1472 1547056800 1.1436 1547064000 1.1445 1547071200 1.1441 1547078400 1.1455 1547085600 1.1451 1547092800 1.1458 1547100000 1.1453 1547107200 1.1455 1547114400 1.1472 1547121600 1.1470 1547128800 1.1358 1547136000 1.1355 1547143200 1.1328 1547150400 1.1353 1547157600 1.1342 1547164800 1.1350 1547172000 1.1350 1547179200 1.1355 1547186400 1.1355 1547193600 1.1351 1547200800 1.1345 1547208000 1.1345 1547215200 1.1338 1547222400 1.1361 1547229600 1.1358 1547236800 1.1346 1547244000 1.1339 1547251200 1.1358 1547258400 1.1353 1547265600 1.1358 1547272800 1.1352 1547280000 1.1364 1547287200 1.1331 1547294400 1.1333 1547301600 1.1310 1547308800 1.1326 1547316000 1.1321 1547323200 1.1309 1547330400 1.1311 1547337600 1.1311 1547344800 1.1312 1547352000 1.1313 1547359200 1.1314 1547366400 1.1316 1547373600 1.1307 1547380800 1.1347 1547388000 1.1341 1547395200 1.1340 1547402400 1.1340 1547409600 1.1337 1547416800 1.1338 1547424000 1.1339 1547431200 1.1333 1547438400 1.1341 1547445600 1.1343 1547452800 1.1341 1547460000 1.1340 1547467200 1.1305 1547474400 1.1331 1547481600 1.1331 1547488800 1.1397 1547496000 1.1400 1547503200 1.1401 1547510400 1.1403 1547517600 1.1399 1547524800 1.1410 1547532000 1.1422 1547539200 1.1417 1547546400 1.1417 1547553600 1.1421 1547560800 1.1251 1547568000 1.1287 1547575200 1.1300 1547582400 1.1428 1547589600 1.1421 1547596800 1.1551 1547604000 1.1499 1547611200 1.1486 1547618400 1.1484 1547625600 1.1489 1547632800 1.1420 1547640000 1.1417 1547647200 1.1420 1547654400 1.1412 1547661600 1.1421 1547668800 1.1425 1547676000 1.1421 1547683200 1.1416 1547690400 1.1402 1547697600 1.1407 1547704800 1.1412 1547712000 1.1413 1547719200 1.1410 1547726400 1.1407 1547733600 1.1405 1547740800 1.1406 1547748000 1.1338 1547755200 1.1386 1547762400 1.1393 1547769600 1.1389 1547776800 1.1389 1547784000 1.1394 1547791200 1.1665 1547798400 1.1670 1547805600 1.1384 1547812800 1.1382 1547820000 1.1381 1547827200 1.1260 1547834400 1.1251 1547841600 1.1263 1547848800 1.1258 1547856000 1.1324 1547863200 1.1293 1547870400 1.1295 1547877600 1.1570 1547884800 1.1287 1547892000 1.1409 1547899200 1.1415 1547906400 1.1411 1547913600 1.1416 1547920800 1.1404 1547928000 1.1406 1547935200 1.1412 1547942400 1.1412 1547949600 1.1412 1547956800 1.1417 1547964000 1.1407 1547971200 1.1417 1547978400 1.1410 1547985600 1.1416 1547992800 1.1408 1548000000 1.1419 1548007200 1.1414 1548014400 1.1407 1548021600 1.1407 1548028800 1.1408 1548036000 1.1401 1548043200 1.1407 1548050400 1.1404 1548057600 1.1407 1548064800 1.1400 1548072000 1.1395 1548079200 1.1424 1548086400 1.1427 1548093600 1.1424 1548100800 1.1458 1548108000 1.1458 1548115200 1.1478 1548122400 1.1474 1548129600 1.1486 1548136800 1.1468 1548144000 1.1486 1548151200 1.1476 1548158400 1.1480 1548165600 1.1471 1548172800 1.1477 1548180000 1.1475 1548187200 1.1484 1548194400 1.1476 1548201600 1.1479 1548208800 1.1470 1548216000 1.1476 1548223200 1.1468 1548230400 1.1470 1548237600 1.1467 1548244800 1.1471 1548252000 1.1463 1548259200 1.1435 1548266400 1.1429 1548273600 1.1405 1548280800 1.1365 1548288000 1.1402 1548295200 1.1391 1548302400 1.1386 1548309600 1.1384 1548316800 1.1342 1548324000 1.1401 1548331200 1.1425 1548338400 1.1421 1548345600 1.1426 1548352800 1.1417 1548360000 1.1441 1548367200 1.1422 1548374400 1.1430 1548381600 1.1417 1548388800 1.1421 1548396000 1.1412 1548403200 1.1420 1548410400 1.1424 1548417600 1.1425 1548424800 1.1424 1548432000 1.1423 1548439200 1.1417 1548446400 1.1430 1548453600 1.1429 1548460800 1.1441 1548468000 1.1440 1548475200 1.1441 1548482400 1.1440 1548489600 1.1435 1548496800 1.1422 1548504000 1.1427 1548511200 1.1426 1548518400 1.1429 1548525600 1.1435 1548532800 1.1431 1548540000 1.1427 1548547200 1.1435 1548554400 1.1437 1548561600 1.1433 1548568800 1.1434 1548576000 1.1435 1548583200 1.1430 1548590400 1.1457 1548597600 1.1457 1548604800 1.1459 1548612000 1.1455 1548619200 1.1455 1548626400 1.1456 1548633600 1.1452 1548640800 1.1433 1548648000 1.1421 1548655200 1.1416 1548662400 1.1401 1548669600 1.1411 1548676800 1.1416 1548684000 1.1415 1548691200 1.1431 1548698400 1.1433 1548705600 1.1431 1548712800 1.1420 1548720000 1.1426 1548727200 1.1422 1548734400 1.1425 1548741600 1.1432 1548748800 1.1433 1548756000 1.1423 1548763200 1.1441 1548770400 1.1390 1548777600 1.1425 1548784800 1.1408 1548792000 1.1408 1548799200 1.1416 1548806400 1.1418 1548813600 1.1421 1548820800 1.1428 1548828000 1.1424 1548835200 1.1426 1548842400 1.1376 1548849600 1.1379 1548856800 1.1401 1548864000 1.1417 1548871200 1.1397 1548878400 1.1403 1548885600 1.1392 1548892800 1.1392 1548900000 1.1388 1548907200 1.1390 1548914400 1.1392 1548921600 1.1387 1548928800 1.1388 1548936000 1.1398 1548943200 1.1386 1548950400 1.1403 1548957600 1.1290 1548964800 1.1352 1548972000 1.1227 1548986400 1.1218 1548979200 1.1222 1548993600 1.1219 1549000800 1.1202 1549008000 1.1204 1549015200 1.1208 1549022400 1.1212 1549029600 1.1215 1549036800 1.1216 1549044000 1.1271 1549051200 1.1280 1549058400 1.1273 1549065600 1.1274 1549072800 1.1272 1549080000 1.1272 1549087200 1.1268 1549094400 1.1275 1549101600 1.1265 1549108800 1.1263 1549116000 1.1260 1549123200 1.1271 1549130400 1.1262 1549137600 1.1266 1549144800 1.1231 1549152000 1.1249 1549159200 1.1247 1549166400 1.1253 1549173600 1.1246 1549180800 1.1245 1549188000 1.1243 1549195200 1.1246 1549202400 1.1235 1549209600 1.1229 1549216800 1.1231 1549224000 1.1232 1549231200 1.1229 1549238400 1.1228 1549245600 1.1225 1549252800 1.1226 1549260000 1.1225 1549267200 1.1212 1549274400 1.1206 1549281600 1.1209 1549288800 1.1209 1549296000 1.1209 1549303200 1.1205 1549310400 1.1206 1549317600 1.1201 1549324800 1.1200 1549332000 1.1194 1549339200 1.1197 1549346400 1.1225 1549353600 1.1217 1549360800 1.1216 1549368000 1.1220 1549375200 1.1215 1549382400 1.1221 1549389600 1.1219 1549396800 1.1203 1549404000 1.1214 1549411200 1.1217 1549418400 1.1211 1549425600 1.1212 1549432800 1.1211 1549440000 1.1207 1549447200 1.1203 1549454400 1.1153 1549461600 1.1150 1549468800 1.1139 1549476000 1.1139 1549483200 1.1138 1549490400 1.1129 1549497600 1.1136 1549504800 1.1133 1549512000 1.1148 1549519200 1.1145 1549526400 1.1143 1549533600 1.1137 1549540800 1.1139 1549548000 1.1130 1549555200 1.1135 1549562400 1.1145 1549569600 1.1149 1549576800 1.1132 1549584000 1.1151 1549591200 1.1147 1549598400 1.1150 1549605600 1.1148 1549612800 1.1153 1549620000 1.1146 1549627200 1.1148 1549634400 1.1165 1549641600 1.1171 1549648800 1.1168 1549656000 1.1173 1549663200 1.1162 1549670400 1.1164 1549677600 1.1159 1549684800 1.1163 1549692000 1.1166 1549699200 1.1163 1549706400 1.1162 1549713600 1.1147 1549720800 1.1153 1549728000 1.1156 1549735200 1.1151 1549742400 1.1155 1549749600 1.1153 1549756800 1.1139 1549764000 1.1135 1549771200 1.1154 1549778400 1.1151 1549785600 1.1153 1549792800 1.1117 1549800000 1.1152 1549807200 1.1131 1549814400 1.1150 1549821600 1.1148 1549828800 1.1152 1549836000 1.1149 1549843200 1.1152 1549850400 1.1150 1549857600 1.1153 1549864800 1.1156 1549872000 1.1159 1549879200 1.1155 1549886400 1.1150 1549893600 1.1147 1549900800 1.1226 1549908000 1.1207 1549915200 1.1209 1549922400 1.1218 1549929600 1.1217 1549936800 1.1212 1549944000 1.1221 1549951200 1.1218 1549958400 1.1214 1549965600 1.1205 1549972800 1.1197 1549980000 1.1132 1549987200 1.1137 1549994400 1.1130 1550001600 1.1131 1550008800 1.1128 1550016000 1.1128 1550023200 1.1107 1550030400 1.1112 1550037600 1.1105 1550044800 1.1101 1550052000 1.1082 1550059200 1.1082 1550066400 1.1082 1550073600 1.1086 1550080800 1.1080 1550088000 1.1082 1550095200 1.1078 1550102400 1.1079 1550109600 1.1077 1550116800 1.1076 1550124000 1.1047 1550131200 1.1058 1550138400 1.1054 1550145600 1.1055 1550152800 1.1048 1550160000 1.1148 1550167200 1.1201 1550174400 1.1201 1550181600 1.1189 1550188800 1.1195 1550196000 1.1193 1550203200 1.1194 1550210400 1.1190 1550217600 1.1198 1550224800 1.1249 1550232000 1.1324 1550239200 1.1320 1550246400 1.1325 1550253600 1.1309 1550260800 1.1323 1550268000 1.1337 1550275200 1.1342 1550282400 1.1335 1550289600 1.1340 1550296800 1.1335 1550304000 1.1322 1550311200 1.1336 1550318400 1.1355 1550325600 1.1343 1550332800 1.1360 1550340000 1.1356 1550347200 1.1360 1550354400 1.1357 1550361600 1.1360 1550368800 1.1358 1550376000 1.1358 1550383200 1.1358 1550390400 1.1363 1550397600 1.1358 1550404800 1.1360 1550412000 1.1362 1550419200 1.1361 1550426400 1.1359 1550433600 1.1360 1550440800 1.1358 1550448000 1.1358 1550455200 1.1358 1550462400 1.1362 1550469600 1.1360 1550476800 1.1363 1550484000 1.1352 1550491200 1.1355 1550498400 1.1356 1550505600 1.1372 1550512800 1.1385 1550520000 1.1384 1550527200 1.1379 1550534400 1.1413 1550541600 1.1408 1550548800 1.1415 1550556000 1.1413 1550563200 1.1425 1550570400 1.1412 1550577600 1.1416 1550584800 1.1427 1550592000 1.1429 1550599200 1.1425 1550606400 1.1425 1550613600 1.1445 1550620800 1.1464 1550628000 1.1459 1550635200 1.1471 1550642400 1.1463 1550649600 1.1427 1550656800 1.1447 1550664000 1.1447 1550671200 1.1442 1550678400 1.1441 1550685600 1.1436 1550692800 1.1427 1550700000 1.1424 1550707200 1.1423 1550714400 1.1424 1550721600 1.1428 1550728800 1.1422 1550736000 1.1425 1550743200 1.1428 1550750400 1.1488 1550757600 1.1484 1550764800 1.1577 1550772000 1.1563 1550779200 1.1581 1550786400 1.1576 1550793600 1.1458 1550800800 1.1450 1550808000 1.1474 1550815200 1.1480 1550822400 1.1486 1550829600 1.1481 1550836800 1.1484 1550844000 1.1483 1550851200 1.1483 1550858400 1.1480 1550865600 1.1486 1550872800 1.1475 1550880000 1.1479 1550887200 1.1479 1550894400 1.1486 1550901600 1.1485 1550908800 1.1484 1550916000 1.1480 1550923200 1.1481 1550930400 1.1477 1550937600 1.1494 1550944800 1.1497 1550952000 1.1553 1550959200 1.1551 1550966400 1.1495 1550973600 1.1491 1550980800 1.1496 1550988000 1.1495 1550995200 1.1498 1551002400 1.1495 1551009600 1.1558 1551016800 1.1493 1551024000 1.1496 1551031200 1.1491 1551038400 1.1555 1551045600 1.1554 1551052800 1.1558 1551060000 1.1555 1551067200 1.1554 1551074400 1.1553 1551081600 1.1553 1551088800 1.1549 1551096000 1.1549 1551103200 1.1546 1551110400 1.1547 1551117600 1.1531 1551124800 1.1560 1551132000 1.1554 1551139200 1.1567 1551146400 1.1557 1551153600 1.1562 1551160800 1.1575 1551168000 1.1559 1551175200 1.1618 1551182400 1.1619 1551189600 1.1611 1551196800 1.1615 1551204000 1.1618 1551211200 1.1714 1551218400 1.1725 1551225600 1.1742 1551232800 1.1746 1551240000 1.1750 1551247200 1.1753 1551254400 1.1744 1551261600 1.1733 1551268800 1.1730 1551276000 1.1727 1551283200 1.1740 1551290400 1.1730 1551297600 1.1733 1551304800 1.1729 1551312000 1.1730 1551319200 1.1742 1551326400 1.1711 1551333600 1.1705 1551340800 1.1695 1551348000 1.1699 1551355200 1.1774 1551362400 1.1762 1551369600 1.1756 1551376800 1.1759 1551384000 1.1742 1551391200 1.1737 1551405600 1.1742 1551398400 1.1742 1551412800 1.1748 1551420000 1.1720 1551427200 1.1723 1551434400 1.1719 1551441600 1.1721 1551448800 1.1730 1551456000 1.1723 1551463200 1.1691 1551470400 1.1708 1551477600 1.1686 1551484800 1.1691 1551492000 1.1703 1551499200 1.1706 1551506400 1.1707 1551513600 1.1707 1551520800 1.1706 1551528000 1.1707 1551535200 1.1706 1551542400 1.1707 1551549600 1.1676 1551556800 1.1678 1551564000 1.1672 1551571200 1.1675 1551578400 1.1701 1551585600 1.1705 1551592800 1.1715 1551600000 1.1717 1551607200 1.1720 1551614400 1.1722 1551621600 1.1724 1551628800 1.1727 1551636000 1.1725 1551643200 1.1729 1551650400 1.1710 1551657600 1.1715 1551664800 1.1685 1551672000 1.1685 1551679200 1.1718 1551686400 1.1826 1551693600 1.1835 1551700800 1.1858 1551708000 1.1865 1551715200 1.1865 1551722400 1.1867 1551729600 1.1851 1551736800 1.1828 1551744000 1.1832 1551751200 1.1827 1551758400 1.1828 1551765600 1.1822 1551772800 1.1830 1551780000 1.1825 1551787200 1.1791 1551794400 1.1835 1551801600 1.1822 1551808800 1.1831 1551816000 1.1838 1551823200 1.1835 1551830400 1.1842 1551837600 1.1855 1551844800 1.1854 1551852000 1.1846 1551859200 1.1825 1551866400 1.1823 1551873600 1.1828 1551880800 1.1826 1551888000 1.1826 1551895200 1.1820 1551902400 1.1823 1551909600 1.1842 1551916800 1.1843 1551924000 1.1835 1551931200 1.1839 1551938400 1.1836 1551945600 1.1835 1551952800 1.1835 1551960000 1.1844 1551967200 1.1839 1551974400 1.1851 1551981600 1.1844 1551988800 1.1826 1551996000 1.1822 1552003200 1.1830 1552010400 1.1826 1552017600 1.1822 1552024800 1.1818 1552032000 1.1829 1552039200 1.1825 1552046400 1.1845 1552053600 1.1825 1552060800 1.1840 1552068000 1.1892 1552075200 1.1897 1552082400 1.1884 1552089600 1.1892 1552096800 1.1884 1552104000 1.1877 1552111200 1.1874 1552118400 1.1876 1552125600 1.1859 1552132800 1.1864 1552140000 1.1866 1552147200 1.1859 1552154400 1.1869 1552161600 1.1878 1552168800 1.1868 1552176000 1.1872 1552183200 1.1868 1552190400 1.1869 1552197600 1.1867 1552204800 1.1871 1552212000 1.1866 1552219200 1.1868 1552226400 1.1865 1552233600 1.1805 1552240800 1.1805 1552248000 1.1805 1552255200 1.1802 1552262400 1.1803 1552269600 1.1802 1552276800 1.1739 1552284000 1.1737 1552291200 1.1743 1552298400 1.1733 1552305600 1.1752 1552312800 1.1747 1552320000 1.1750 1552327200 1.1755 1552334400 1.1756 1552341600 1.1747 1552348800 1.1749 1552356000 1.1805 1552363200 1.1814 1552370400 1.1826 1552377600 1.1815 1552384800 1.1809 1552392000 1.1816 1552399200 1.1812 1552406400 1.1821 1552413600 1.1817 1552420800 1.1822 1552428000 1.1810 1552435200 1.1832 1552442400 1.1864 1552449600 1.1864 1552456800 1.1857 1552464000 1.1860 1552471200 1.1856 1552478400 1.1856 1552485600 1.1848 1552492800 1.1849 1552500000 1.1836 1552507200 1.1836 1552514400 1.1830 1552521600 1.1844 1552528800 1.1843 1552536000 1.1848 1552543200 1.1847 1552550400 1.1998 1552557600 1.1991 1552564800 1.2054 1552572000 1.2051 1552579200 1.2074 1552586400 1.2070 1552593600 1.2078 1552600800 1.2022 1552608000 1.2027 1552615200 1.2037 1552622400 1.2042 1552629600 1.2338 1552636800 1.2344 1552644000 1.2339 1552651200 1.2299 1552658400 1.2294 1552665600 1.2304 1552672800 1.2309 1552680000 1.2310 1552687200 1.2292 1552694400 1.2312 1552701600 1.2307 1552708800 1.2311 1552716000 1.2316 1552723200 1.2317 1552730400 1.2310 1552737600 1.2314 1552744800 1.2312 1552752000 1.2327 1552759200 1.2310 1552766400 1.2308 1552773600 1.2304 1552780800 1.2305 1552788000 1.2300 1552795200 1.2308 1552802400 1.2302 1552809600 1.2306 1552816800 1.2335 1552824000 1.2322 1552831200 1.2319 1552838400 1.2321 1552845600 1.2329 1552852800 1.2324 1552860000 1.2320 1552867200 1.2327 1552874400 1.2320 1552881600 1.2261 1552888800 1.2263 1552896000 1.2273 1552903200 1.2300 1552910400 1.2298 1552917600 1.2232 1552924800 1.2234 1552932000 1.2291 1552939200 1.2288 1552946400 1.2282 1552953600 1.2347 1552960800 1.2348 1552968000 1.2357 1552975200 1.2350 1552982400 1.2342 1552989600 1.2359 1552996800 1.2353 1553004000 1.2358 1553011200 1.2353 1553018400 1.2347 1553025600 1.2350 1553032800 1.2241 1553040000 1.2208 1553047200 1.2250 1553054400 1.2257 1553061600 1.2257 1553068800 1.2276 1553076000 1.2329 1553083200 1.2332 1553090400 1.2339 1553097600 1.2371 1553104800 1.2368 1553112000 1.2386 1553119200 1.2370 1553126400 1.2339 1553133600 1.2402 1553140800 1.2435 1553148000 1.2430 1553155200 1.2423 1553162400 1.2421 1553169600 1.2417 1553176800 1.2435 1553184000 1.2453 1553191200 1.2440 1553198400 1.2456 1553205600 1.2454 1553212800 1.2455 1553220000 1.2450 1553227200 1.2460 1553234400 1.2455 1553241600 1.2455 1553248800 1.2454 1553256000 1.2478 1553263200 1.2424 1553270400 1.2426 1553277600 1.2420 1553284800 1.2426 1553292000 1.2412 1553299200 1.2415 1553306400 1.2410 1553313600 1.2416 1553320800 1.2425 1553328000 1.2519 1553335200 1.2514 1553342400 1.2518 1553349600 1.2443 1553356800 1.2450 1553364000 1.2439 1553392800 1.2483 1553400000 1.2488 1553407200 1.2483 1553414400 1.2365 1553421600 1.2359 1553428800 1.2357 1553436000 1.2297 1553443200 1.2299 1553450400 1.2297 1553457600 1.2297 1553464800 1.2296 1553472000 1.2302 1553479200 1.2298 1553486400 1.2300 1553493600 1.2300 1553500800 1.2338 1553508000 1.2332 1553515200 1.2335 1553522400 1.2327 1553529600 1.2327 1553536800 1.2323 1553544000 1.2324 1553551200 1.2318 1553558400 1.2317 1553565600 1.2320 1553572800 1.2338 1553580000 1.2315 1553587200 1.2348 1553594400 1.2374 1553601600 1.2378 1553608800 1.2321 1553616000 1.2313 1553623200 1.2329 1553630400 1.2324 1553637600 1.2322 1553644800 1.2325 1553652000 1.2325 1553659200 1.2346 1553666400 1.2354 1553673600 1.2355 1553680800 1.2350 1553688000 1.2350 1553695200 1.2340 1553702400 1.2350 1553709600 1.2361 1553716800 1.2374 1553724000 1.2363 1553731200 1.2342 1553738400 1.2344 1553745600 1.2347 1553752800 1.2349 1553760000 1.2334 1553767200 1.2685 1553774400 1.2684 1553781600 1.2724 1553788800 1.2722 1553796000 1.2733 1553803200 1.2739 1553810400 1.2726 1553817600 1.2722 1553824800 1.2719 1553832000 1.2727 1553839200 1.2740 1553846400 1.2745 1553853600 1.2704 1553860800 1.2723 1553868000 1.2723 1553875200 1.2729 1553882400 1.2726 1553889600 1.2757 1553896800 1.2760 1553904000 1.2772 1553911200 1.2772 1553918400 1.2756 1553925600 1.2753 1553932800 1.2761 1553940000 1.2759 1553947200 1.2747 1553954400 1.2740 1553961600 1.2742 1553968800 1.2742 1553976000 1.2745 1553983200 1.2740 1553990400 1.2742 1553997600 1.2843 1554004800 1.2742 1554012000 1.2739 1554019200 1.2746 1554026400 1.2733 1554033600 1.2737 1554040800 1.2734 1554048000 1.2737 1554055200 1.2736 1554062400 1.2744 1554069600 1.2735 1554084000 1.2734 1554076800 1.2741 1554091200 1.2736 1554098400 1.2732 1554105600 1.2853 1554112800 1.3527 1554120000 1.3148 1554127200 1.3942 1554134400 1.3950 1554141600 1.3949 1554148800 1.3966 1554156000 1.3960 1554163200 1.3962 1554170400 1.3952 1554177600 1.3963 1554184800 1.3951 1554192000 1.3941 1554199200 1.3947 1554206400 1.3937 1554213600 1.3930 1554220800 1.3946 1554228000 1.3924 1554235200 1.3927 1554242400 1.3921 1554249600 1.3927 1554256800 1.3935 1554264000 1.3925 1554271200 1.3919 1554278400 1.3919 1554285600 1.4295 1554292800 1.4298 1554300000 1.4293 1554307200 1.4297 1554314400 1.4308 1554321600 1.4310 1554328800 1.4314 1554336000 1.4316 1554343200 1.4310 1554350400 1.4314 1554357600 1.4307 1554364800 1.4308 1554372000 1.4303 1554379200 1.4316 1554386400 1.4318 1554393600 1.4321 1554400800 1.4319 1554408000 1.4317 1554415200 1.4315 1554422400 1.4317 1554429600 1.4313 1554436800 1.4319 1554444000 1.4312 1554451200 1.4315 1554458400 1.4331 1554465600 1.4307 1554472800 1.4307 1554480000 1.4306 1554487200 1.4301 1554494400 1.4304 1554501600 1.4295 1554508800 1.4298 1554516000 1.4304 1554523200 1.4303 1554530400 1.4317 1554537600 1.4306 1554544800 1.4321 1554552000 1.4302 1554559200 1.4304 1554566400 1.4287 1554573600 1.4299 1554580800 1.4312 1554588000 1.4301 1554595200 1.4326 1554602400 1.4313 1554609600 1.4312 1554616800 1.4327 1554624000 1.4318 1554631200 1.5955 1554638400 1.5950 1554645600 1.5664 1554652800 1.5665 1554660000 1.5626 1554667200 1.5695 1554674400 1.5705 1554681600 1.5647 1554688800 1.5603 1554696000 1.5633 1554703200 1.5629 1554710400 1.5586 1554717600 1.5714 1554724800 1.5815 1554732000 1.5963 1554739200 1.6141 1554746400 1.6197 1554753600 1.6091 1554760800 1.6156 1554768000 1.6134 1554775200 1.6096 1554782400 1.6147 1554789600 1.6133 1554796800 1.6127 1554804000 1.6172 1554811200 1.6133 1554818400 1.6242 1554825600 1.6064 1554832800 1.6401 1554840000 1.6396 1554847200 1.6379 1554854400 1.6457 1554861600 1.6420 1554868800 1.6485 1554876000 1.6446 1554883200 1.6493 1554890400 1.6595 1554897600 1.6630 1554904800 1.6516 1554912000 1.6582 1554919200 1.6621 1554926400 1.6524 1554933600 1.6486 1554940800 1.6486 1554948000 1.6528 1554955200 1.6564 1554962400 1.6585 1554969600 1.6743 1554976800 1.6839 1554984000 1.6932 1554991200 1.6861 1554998400 1.6881 1555005600 1.6744 1555012800 1.6744 1555020000 1.6763 1555027200 1.6809 1555034400 1.6825 1555041600 1.6830 1555048800 1.6862 1555056000 1.6889 1555063200 1.6830 1555070400 1.6694 1555077600 1.6691 1555084800 1.6679 1555092000 1.6643 1555099200 1.6672 1555106400 1.6672 1555113600 1.6658 1555120800 1.6594 1555128000 1.6603 1555135200 1.6570 1555142400 1.6520 1555149600 1.6577 1555156800 1.6484 1555164000 1.6507 1555171200 1.6573 1555178400 1.6734 1555185600 1.6258 1555192800 1.6790 1555200000 1.6762 1555207200 1.6701 1555214400 1.6806 1555221600 1.6831 1555228800 1.6832 1555236000 1.7032 1555243200 1.7332 1555250400 1.7250 1555257600 1.7285 1555264800 1.7188 1555272000 1.7111 1555279200 1.7186 1555286400 1.7148 1555293600 1.6772 1555300800 1.6791 1555308000 1.6727 1555315200 1.6770 1555322400 1.6809 1555329600 1.6827 1555336800 1.6186 1555344000 1.6224 1555351200 1.6291 1555358400 1.6312 1555365600 1.6230 1555372800 1.6749 1555380000 1.6730 1555387200 1.6792 1555394400 1.6870 1555401600 1.6864 1555408800 1.6947 1555416000 1.7066 1555423200 1.6999 1555430400 1.7053 1555437600 1.6991 1555444800 1.7043 1555452000 1.6979 1555459200 1.6502 1555466400 1.6509 1555473600 1.6299 1555480800 1.6298 1555488000 1.6346 1555495200 1.6741 1555502400 1.6753 1555509600 1.6871 1555516800 1.7297 1555524000 1.7322 1555531200 1.7341 1555538400 1.7356 1555545600 1.7260 1555552800 1.7146 1555560000 1.7305 1555567200 1.7277 1555574400 1.7348 1555581600 1.6795 1555588800 1.6772 1555596000 1.6829 1555603200 1.7381 1555610400 1.7830 1555617600 1.7826 1555624800 1.7399 1555632000 1.7760 1555639200 1.7826 1555646400 1.7751 1555653600 1.7425 1555660800 1.7575 1555668000 1.7673 1555675200 1.7634 1555682400 1.7542 1555689600 1.7531 1555696800 1.7515 1555704000 1.7488 1555711200 1.7797 1555718400 1.7731 1555725600 1.7754 1555732800 1.7727 1555740000 1.7348 1555747200 1.7374 1555754400 1.7759 1555761600 1.7425 1555768800 1.7469 1555776000 1.7444 1555783200 1.7217 1555790400 1.7131 1555797600 1.7523 1555804800 1.7486 1555812000 1.7613 1555819200 1.7615 1555826400 1.7651 1555833600 1.7355 1555840800 1.6168 1555848000 1.7488 1555855200 1.7511 1555862400 1.7411 1555869600 1.7374 1555876800 1.7322 1555884000 1.7675 1555891200 1.7668 1555898400 1.7675 1555905600 1.7751 1555912800 1.7832 1555920000 1.7816 1555927200 1.7519 1555934400 1.7504 1555941600 1.7493 1555948800 1.7921 1555956000 1.7542 1555963200 1.7504 1555970400 1.7413 1555977600 1.7232 1555984800 1.7269 1555992000 1.7277 1555999200 1.7093 1556006400 1.7063 1556013600 1.7171 1556020800 1.7541 1556028000 1.7554 1556035200 1.7127 1556042400 1.7171 1556049600 1.7204 1556056800 1.7216 1556064000 1.7224 1556071200 1.7197 1556078400 1.7226 1556085600 1.7314 1556092800 1.7304 1556100000 1.7309 1556107200 1.7330 1556114400 1.7714 1556121600 1.7792 1556128800 1.7694 1556136000 1.7662 1556143200 1.7612 1556150400 1.7607 1556157600 1.7641 1556164800 1.7651 1556172000 1.7729 1556179200 1.7347 1556186400 1.7509 1556193600 1.7680 1556200800 1.7620 1556208000 1.7567 1556215200 1.7573 1556222400 1.7941 1556229600 1.7860 1556236800 1.7486 1556244000 1.7471 1556251200 1.7532 1556258400 1.7516 1556265600 1.7518 1556272800 1.7576 1556280000 1.7524 1556287200 1.7541 1556294400 1.7581 1556301600 1.7665 1556308800 1.7483 1556316000 1.7362 1556323200 1.7365 1556330400 1.7366 1556337600 1.7369 1556344800 1.7361 1556352000 1.7418 1556359200 1.7456 1556366400 1.7385 1556373600 1.7410 1556380800 1.7424 1556388000 1.7520 1556395200 1.7592 1556402400 1.7558 1556409600 1.7525 1556416800 1.7464 1556424000 1.7504 1556431200 1.7614 1556438400 1.7591 1556445600 1.7558 1556452800 1.7592 1556460000 1.7619 1556467200 1.7580 1556474400 1.7756 1556481600 1.7669 1556488800 1.6552 1556496000 1.7603 1556503200 1.7544 1556510400 1.7559 1556517600 1.7695 1556524800 1.7728 1556532000 1.7764 1556539200 1.7795 1556546400 1.7773 1556553600 1.7784 1556560800 1.7796 1556568000 1.7751 1556575200 1.7839 1556582400 1.7884 1556589600 1.7845 1556596800 1.7881 1556604000 1.7885 1556611200 1.7888 1556618400 1.7927 1556625600 1.8013 1556632800 1.8018 1556640000 1.8079 1556647200 1.7959 1556654400 1.7872 1556661600 1.7836 1556676000 1.7823 1556668800 1.7813 1556690400 1.8032 1556697600 1.8029 1556704800 1.8041 1556712000 1.8031 1556719200 1.8173 1556726400 1.8114 1556733600 1.8083 1556740800 1.8042 1556748000 1.8004 1556755200 1.7974 1556762400 1.7995 1556769600 1.7954 1556776800 1.7969 1556784000 1.8080 1556791200 1.8027 1556798400 1.8066 1556805600 1.7989 1556812800 1.7939 1556820000 1.8049 1556827200 1.7990 1556834400 1.7878 1556841600 1.7845 1556848800 1.7845 1556856000 1.7952 1556863200 1.7939 1556870400 1.7956 1556877600 1.7985 1556884800 1.7964 1556892000 1.7977 1556899200 1.8016 1556906400 1.8092 1556913600 1.7991 1556920800 1.7903 1556928000 1.7894 1556935200 1.7907 1556942400 1.7921 1556949600 1.7956 1556956800 1.8076 1556964000 1.8012 1556971200 1.8016 1556978400 1.8096 1556985600 1.7857 1556992800 1.8227 1557000000 1.8125 1557007200 1.8023 1557014400 1.7970 1557021600 1.7934 1557028800 1.7993 1557036000 1.7959 1557043200 1.8110 1557050400 1.7817 1557057600 1.7867 1557064800 1.7787 1557072000 1.7696 1557079200 1.7763 1557086400 1.7845 1557093600 1.7810 1557100800 1.7818 1557108000 1.7827 1557115200 1.7745 1557122400 1.7832 1557129600 1.7891 1557136800 1.8035 1557144000 1.8106 1557151200 1.8485 1557158400 1.8432 1557165600 1.8401 1557172800 1.8288 1557180000 1.7523 1557187200 1.7498 1557194400 1.7494 1557201600 1.7529 1557208800 1.7555 1557216000 1.7558 1557223200 1.8008 1557230400 1.7902 1557237600 1.7972 1557244800 1.8158 1557252000 1.8021 1557259200 1.8000 1557266400 1.8047 1557273600 1.7990 1557280800 1.7971 1557288000 1.7970 1557295200 1.7998 1557302400 1.8093 1557309600 1.8174 1557316800 1.8095 1557324000 1.7569 1557331200 1.7656 1557338400 1.8021 1557345600 1.8020 1557352800 1.7985 1557360000 1.7942 1557367200 1.7906 1557374400 1.7909 1557381600 1.7912 1557388800 1.7973 1557396000 1.7887 1557403200 1.7837 1557410400 1.7949 1557417600 1.8449 1557424800 1.8395 1557432000 1.8357 1557439200 1.8372 1557446400 1.8253 1557453600 1.8396 1557460800 1.8416 1557468000 1.8136 1557475200 1.8125 1557482400 1.8186 1557489600 1.8281 1557496800 1.8326 1557504000 1.8594 1557511200 1.8620 1557518400 1.8632 1557525600 1.8614 1557532800 1.8643 1557540000 1.8588 1557547200 1.8594 1557554400 1.8575 1557561600 1.8678 1557568800 1.8693 1557576000 1.8724 1557583200 1.8718 1557590400 1.8665 1557597600 1.8699 1557604800 1.8679 1557612000 1.8684 1557619200 1.8600 1557626400 1.8644 1557633600 1.8625 1557640800 1.8729 1557648000 1.8772 1557655200 1.8726 1557662400 1.8857 1557669600 1.8876 1557676800 1.8768 1557684000 1.8722 1557691200 1.8781 1557698400 1.8518 1557705600 1.8497 1557712800 1.8603 1557720000 1.8581 1557727200 1.8576 1557734400 1.8623 1557741600 1.8660 1557748800 1.8593 1557756000 1.8541 1557763200 1.8547 1557770400 1.8496 1557777600 1.8628 1557784800 1.8647 1557792000 1.8653 1557799200 1.8619 1557806400 1.8668 1557813600 1.8683 1557820800 1.8684 1557828000 1.8689 1557835200 1.8718 1557842400 1.8732 1557849600 1.8768 1557856800 1.8853 1557864000 1.8988 1557871200 1.8994 1557878400 1.8993 1557885600 1.8998 1557892800 1.9013 1557900000 1.9024 1557907200 1.8979 1557914400 1.8903 1557921600 1.8959 1557928800 1.8934 1557936000 1.8998 1557943200 1.8995 1557950400 1.9060 1557957600 1.9062 1557964800 1.9014 1557972000 1.9029 1557979200 1.9027 1557986400 1.8984 1557993600 1.9006 1558000800 1.8971 1558008000 1.8798 1558015200 1.8757 1558022400 1.8780 1558029600 1.8716 1558036800 1.8629 1558044000 1.8570 1558051200 1.8576 1558058400 1.8624 1558065600 1.8629 1558072800 1.8667 1558080000 1.8772 1558087200 1.8750 1558094400 1.8746 1558101600 1.8704 1558108800 1.8841 1558116000 1.8885 1558123200 1.8902 1558130400 1.8922 1558137600 1.8890 1558144800 1.8887 1558152000 1.8881 1558159200 1.8850 1558166400 1.8847 1558173600 1.8757 1558180800 1.8812 1558188000 1.8837 1558195200 1.8822 1558202400 1.8731 1558209600 1.8641 1558216800 1.8565 1558224000 1.8601 1558231200 1.8559 1558238400 1.8599 1558245600 1.8602 1558252800 1.8682 1558260000 1.8738 1558267200 1.8738 1558274400 1.8679 1558281600 1.8667 1558288800 1.8739 1558296000 1.8814 1558303200 1.8788 1558310400 1.8780 1558317600 1.8728 1558324800 1.8733 1558332000 1.8758 1558339200 1.8802 1558346400 1.8867 1558353600 1.8887 1558360800 1.8868 1558368000 1.8824 1558375200 1.8448 1558382400 1.8787 1558389600 1.8773 1558396800 1.8846 1558404000 1.8803 1558411200 1.8836 1558418400 1.8854 1558425600 1.8886 1558432800 1.8911 1558440000 1.8879 1558447200 1.8807 1558454400 1.8888 1558461600 1.8926 1558468800 1.8911 1558476000 1.8877 1558483200 1.8886 1558490400 1.8845 1558497600 1.8806 1558504800 1.8818 1558512000 1.8725 1558519200 1.8833 1558526400 1.8895 1558533600 1.8879 1558540800 1.8957 1558548000 1.8961 1558555200 1.8916 1558562400 1.8629 1558569600 1.8672 1558576800 1.8712 1558584000 1.8676 1558591200 1.8716 1558598400 1.8666 1558605600 1.8633 1558612800 1.8615 1558620000 1.8649 1558627200 1.8570 1558634400 1.8627 1558641600 1.8677 1558648800 1.8776 1558656000 1.8874 1558663200 1.8832 1558670400 1.8853 1558677600 1.8869 1558684800 1.8896 1558692000 1.8817 1558699200 1.8965 1558706400 1.9070 1558713600 1.9029 1558720800 1.8467 1558728000 1.8429 1558735200 1.8284 1558742400 1.8322 1558749600 1.8301 1558756800 1.8323 1558764000 1.8319 1558771200 1.8352 1558778400 1.8392 1558785600 1.8451 1558792800 1.8444 1558800000 1.8453 1558807200 1.8435 1558814400 1.8468 1558821600 1.8515 1558828800 1.8479 1558836000 1.8460 1558843200 1.8463 1558850400 1.8507 1558857600 1.8434 1558864800 1.8386 1558872000 1.8514 1558879200 1.8479 1558886400 1.8541 1558893600 1.8549 1558900800 1.8559 1558908000 1.8507 1558915200 1.8531 1558922400 1.8536 1558929600 1.8598 1558936800 1.8638 1558944000 1.8221 1558951200 1.8224 1558958400 1.8665 1558965600 1.8600 1558972800 1.8561 1558980000 1.8615 1558987200 1.8587 1558994400 1.8499 1559001600 1.8458 1559008800 1.8472 1559016000 1.8557 1559023200 1.8534 1559030400 1.8580 1559037600 1.8508 1559044800 1.8430 1559052000 1.8489 1559059200 1.8575 1559066400 1.8554 1559073600 1.8598 1559080800 1.8696 1559088000 1.8784 1559095200 1.8836 1559102400 1.8831 1559109600 1.8779 1559116800 1.8750 1559124000 1.8831 1559131200 1.8837 1559138400 1.8792 1559145600 1.8781 1559152800 1.8756 1559160000 1.8708 1559167200 1.8677 1559174400 1.8619 1559181600 1.8606 1559188800 1.8580 1559196000 1.8588 1559203200 1.8598 1559210400 1.8594 1559217600 1.8494 1559224800 1.8552 1559232000 1.8471 1559239200 1.8594 1559246400 1.8658 1559253600 1.8654 1559260800 1.8568 1559268000 1.8624 1559275200 1.8586 1559282400 1.8655 1559289600 1.8662 1559296800 1.8751 1559304000 1.8845 1559311200 1.8689 1559318400 1.8605 1559325600 1.8598 1559332800 1.8704 1559340000 1.8707 1559354400 1.8623 1559347200 1.8709 1559361600 1.8570 1559368800 1.8596 1559376000 1.8643 1559383200 1.8674 1559390400 1.8650 1559397600 1.8618 1559404800 1.8624 1559412000 1.8637 1559419200 1.8685 1559426400 1.8694 1559433600 1.8729 1559440800 1.8737 1559448000 1.8729 1559455200 1.8634 1559462400 1.8695 1559469600 1.8681 1559476800 1.8600 1559484000 1.8691 1559491200 1.8608 1559498400 1.8633 1559505600 1.8621 1559512800 1.8562 1559520000 1.8570 1559527200 1.8549 1559534400 1.8530 1559541600 1.8492 1559548800 1.8482 1559556000 1.8538 1559563200 1.8594 1559570400 1.8590 1559577600 1.8503 1559584800 1.8604 1559592000 1.8570 1559599200 1.8628 1559606400 1.8697 1559613600 1.8673 1559620800 1.8663 1559628000 1.8645 1559635200 1.8673 1559642400 1.8622 1559649600 1.8719 1559656800 1.8702 1559664000 1.8656 1559671200 1.8704 1559678400 1.8717 1559685600 1.8635 1559692800 1.8602 1559700000 1.8518 1559707200 1.8523 1559714400 1.8487 1559721600 1.8537 1559728800 1.8461 1559736000 1.8524 1559743200 1.8486 1559750400 1.8542 1559757600 1.8541 1559764800 1.8533 1559772000 1.8517 1559779200 1.8489 1559786400 1.8453 1559793600 1.8472 1559800800 1.8415 1559808000 1.7905 1559815200 1.7962 1559822400 1.7961 1559829600 1.8012 1559836800 1.8056 1559844000 1.8041 1559851200 1.8106 1559858400 1.8048 1559865600 1.8029 1559872800 1.8021 1559880000 1.8027 1559887200 1.8016 1559894400 1.8032 1559901600 1.8087 1559908800 1.8196 1559916000 1.8617 1559923200 1.8652 1559930400 1.8707 1559937600 1.8772 1559944800 1.8753 1559952000 1.8746 1559959200 1.8737 1559966400 1.8710 1559973600 1.8036 1559980800 1.8771 1559988000 1.8788 1559995200 1.8757 1560002400 1.8776 1560009600 1.8778 1560016800 1.8812 1560024000 1.8746 1560031200 1.8733 1560038400 1.8698 1560045600 1.8739 1560052800 1.8698 1560060000 1.8714 1560067200 1.8608 1560074400 1.8585 1560081600 1.8588 1560088800 1.8559 1560096000 1.8536 1560103200 1.8541 1560110400 1.8575 1560117600 1.8507 1560124800 1.8486 1560132000 1.8539 1560139200 1.8526 1560146400 1.8502 1560153600 1.8494 1560160800 1.8514 1560168000 1.8562 1560175200 1.8586 1560182400 1.8560 1560189600 1.8575 1560196800 1.8626 1560204000 1.8580 1560211200 1.8549 1560218400 1.8490 1560225600 1.8492 1560232800 1.8485 1560240000 1.8510 1560247200 1.8531 1560254400 1.8637 1560261600 1.8681 1560268800 1.8657 1560276000 1.8651 1560283200 1.8626 1560290400 1.8583 1560297600 1.8605 1560304800 1.8568 1560312000 1.8638 1560319200 1.8635 1560326400 1.8653 1560333600 1.8188 1560340800 1.8135 1560348000 1.8608 1560355200 1.8644 1560362400 1.8643 1560369600 1.8589 1560376800 1.8533 1560384000 1.8461 1560391200 1.8444 1560398400 1.8461 1560405600 1.8509 1560412800 1.8505 1560420000 1.8529 1560427200 1.8614 1560434400 1.8580 1560441600 1.7718 1560448800 1.8639 1560456000 1.8619 1560463200 1.8621 1560470400 1.8644 1560477600 1.8641 1560484800 1.8616 1560492000 1.8649 1560499200 1.8702 1560506400 1.8628 1560513600 1.8613 1560520800 1.8615 1560528000 1.8556 1560535200 1.8519 1560542400 1.8496 1560549600 1.8509 1560556800 1.8504 1560564000 1.8483 1560571200 1.8486 1560578400 1.8508 1560585600 1.8511 1560592800 1.8578 1560600000 1.8552 1560607200 1.8578 1560614400 1.8550 1560621600 1.8581 1560628800 1.8614 1560636000 1.8565 1560643200 1.8583 1560650400 1.8573 1560657600 1.8561 1560664800 1.8575 1560672000 1.8619 1560679200 1.8615 1560686400 1.8602 1560693600 1.8524 1560700800 1.8601 1560708000 1.8611 1560715200 1.8591 1560722400 1.8554 1560729600 1.8529 1560736800 1.8517 1560744000 1.8536 1560751200 1.8581 1560758400 1.8581 1560765600 1.8644 1560772800 1.8705 1560780000 1.8678 1560787200 1.8675 1560794400 1.8587 1560801600 1.8637 1560808800 1.8551 1560816000 1.8557 1560823200 1.8573 1560830400 1.8589 1560837600 1.8585 1560844800 1.8566 1560852000 1.8529 1560859200 1.8573 1560866400 1.8649 1560873600 1.8674 1560880800 1.8662 1560888000 1.8613 1560895200 1.8613 1560902400 1.8612 1560909600 1.8646 1560916800 1.8458 1560924000 1.8635 1560931200 1.8589 1560938400 1.8603 1560945600 1.8696 1560952800 1.8280 1560960000 1.8256 1560967200 1.8278 1560974400 1.7072 1560981600 1.8259 1560988800 1.8246 1560996000 1.8193 1561003200 1.8216 1561010400 1.8235 1561017600 1.8229 1561024800 1.7475 1561032000 1.8426 1561039200 1.8427 1561046400 1.8431 1561053600 1.8401 1561060800 1.8297 1561068000 1.8287 1561075200 1.8249 1561082400 1.8253 1561089600 1.8263 1561096800 1.8267 1561104000 1.8271 1561111200 1.8278 1561118400 1.8293 1561125600 1.8243 1561132800 1.8272 1561140000 1.8251 1561147200 1.8261 1561154400 1.8224 1561161600 1.8153 1561168800 1.8178 1561176000 1.8177 1561183200 1.8195 1561190400 1.8230 1561197600 1.8238 1561204800 1.8326 1561212000 1.8238 1561219200 1.8155 1561226400 1.8145 1561233600 1.8193 1561240800 1.8173 1561248000 1.8187 1561255200 1.8197 1561262400 1.8183 1561269600 1.8201 1561276800 1.8038 1561284000 1.8098 1561291200 1.8083 1561298400 1.8310 1561305600 1.8288 1561312800 1.8225 1561320000 1.8261 1561327200 1.8267 1561334400 1.8258 1561341600 1.8248 1561348800 1.8264 1561356000 1.8317 1561363200 1.8303 1561370400 1.8222 1561377600 1.8396 1561384800 1.8429 1561392000 1.8486 1561399200 1.8447 1561406400 1.8422 1561413600 1.8413 1561420800 1.8415 1561428000 1.8264 1561435200 1.8266 1561442400 1.7806 1561449600 1.7803 1561456800 1.7915 1561464000 1.8461 1561471200 1.8445 1561478400 1.8430 1561485600 1.8403 1561492800 1.8417 1561500000 1.8431 1561507200 1.8369 1561514400 1.8242 1561521600 1.8285 1561528800 1.8295 1561536000 1.8317 1561543200 1.8347 1561550400 1.8347 1561557600 1.8318 1561564800 1.8221 1561572000 1.8188 1561579200 1.8205 1561586400 1.8088 1561593600 1.8099 1561600800 1.8105 1561608000 1.8136 1561615200 1.8096 1561622400 1.8158 1561629600 1.8129 1561636800 1.8215 1561644000 1.8211 1561651200 1.8205 1561658400 1.8204 1561665600 1.8256 1561672800 1.8232 1561680000 1.8264 1561687200 1.8239 1561694400 1.8218 1561701600 1.8210 1561708800 1.8206 1561716000 1.8145 1561723200 1.8208 1561730400 1.8266 1561737600 1.8290 1561744800 1.8302 1561752000 1.8287 1561759200 1.8362 1561766400 1.8374 1561773600 1.8355 1561780800 1.8319 1561788000 1.8328 1561795200 1.8358 1561802400 1.8384 1561809600 1.8389 1561816800 1.8336 1561824000 1.8399 1561831200 1.8412 1561838400 1.8406 1561845600 1.8424 1561852800 1.8381 1561860000 1.8332 1561867200 1.8315 1561874400 1.8305 1561881600 1.8048 1561888800 1.8055 1561896000 1.8076 1561903200 1.8107 1561910400 1.8215 1561917600 1.8189 1561924800 1.8207 1561932000 1.8206 1561946400 1.8199 1561939200 1.8189 1561953600 1.8192 1561960800 1.8185 1561968000 1.8196 1561975200 1.8180 1561982400 1.8223 1561989600 1.8198 1561996800 1.8195 1562004000 1.8283 1562011200 1.8311 1562018400 1.7865 1562025600 1.8256 1562032800 1.8234 1562040000 1.8280 1562047200 1.8247 1562054400 1.8273 1562061600 1.8220 1562068800 1.8251 1562076000 1.8299 1562083200 1.8320 1562090400 1.8334 1562097600 1.8335 1562104800 1.8272 1562112000 1.8160 1562119200 1.8174 1562126400 1.8125 1562133600 1.8403 1562140800 1.8543 1562148000 1.8614 1562155200 1.8599 1562162400 1.8575 1562169600 1.8310 1562176800 1.8319 1562184000 1.8378 1562191200 1.8377 1562198400 1.8343 1562205600 1.8333 1562212800 1.8341 1562220000 1.8388 1562227200 1.8407 1562234400 1.8326 1562241600 1.8372 1562248800 1.8369 1562256000 1.8374 1562263200 1.8341 1562270400 1.8357 1562277600 1.8312 1562284800 1.8334 1562292000 1.8334 1562299200 1.8322 1562306400 1.8345 1562313600 1.8344 1562320800 1.8366 1562328000 1.8379 1562335200 1.8354 1562342400 1.8342 1562349600 1.8261 1562356800 1.8236 1562364000 1.8245 1562371200 1.8250 1562378400 1.8227 1562385600 1.8239 1562392800 1.8243 1562400000 1.7862 1562407200 1.7876 1562414400 1.7994 1562421600 1.8008 1562428800 1.7992 1562436000 1.7957 1562443200 1.7867 1562450400 1.7907 1562457600 1.7905 1562464800 1.7882 1562472000 1.7902 1562479200 1.7920 1562486400 1.7935 1562493600 1.7917 1562500800 1.7921 1562508000 1.7903 1562515200 1.8133 1562522400 1.8118 1562529600 1.8155 1562536800 1.8176 1562544000 1.8170 1562551200 1.8168 1562558400 1.8167 1562565600 1.7925 1562572800 1.8130 1562580000 1.8157 1562587200 1.8162 1562594400 1.8194 1562601600 1.8193 1562608800 1.8137 1562616000 1.8159 1562623200 1.8219 1562630400 1.8189 1562637600 1.8164 1562644800 1.8145 1562652000 1.8104 1562659200 1.8083 1562666400 1.8094 1562673600 1.8051 1562680800 1.8034 1562688000 1.8090 1562695200 1.8503 1562702400 1.8520 1562709600 1.8515 1562716800 1.8487 1562724000 1.8474 1562731200 1.8452 1562738400 1.8452 1562745600 1.8486 1562752800 1.8508 1562760000 1.8536 1562767200 1.8544 1562774400 1.8500 1562781600 1.8519 1562788800 1.8491 1562796000 1.8510 1562803200 1.8030 1562810400 1.8386 1562817600 1.8372 1562824800 1.8370 1562832000 1.8360 1562839200 1.8337 1562846400 1.8401 1562853600 1.8212 1562860800 1.8292 1562868000 1.8286 1562875200 1.8438 1562882400 1.8358 1562889600 1.8373 1562896800 1.8384 1562904000 1.8400 1562911200 1.8285 1562918400 1.8268 1562925600 1.8179 1562932800 1.8331 1562940000 1.8265 1562947200 1.8353 1562954400 1.8425 1562961600 1.8445 1562968800 1.8417 1562976000 1.8420 1562983200 1.8460 1562990400 1.8397 1562997600 1.8355 1563004800 1.8352 1563012000 1.8324 1563019200 1.8298 1563026400 1.8265 1563033600 1.8269 1563040800 1.8252 1563048000 1.8212 1563055200 1.8185 1563062400 1.8189 1563069600 1.8205 1563076800 1.8224 1563084000 1.8234 1563091200 1.8335 1563098400 1.8458 1563105600 1.8450 1563112800 1.8411 1563120000 1.8530 1563127200 1.8481 1563134400 1.8486 1563141600 1.8435 1563148800 1.8428 1563156000 1.8376 1563163200 1.8381 1563170400 1.8357 1563177600 1.8410 1563184800 1.8429 1563192000 1.8410 1563199200 1.8394 1563206400 1.8433 1563213600 1.8391 1563220800 1.8323 1563228000 1.8324 1563235200 1.8252 1563242400 1.8261 1563249600 1.8206 1563256800 1.8242 1563264000 1.8316 1563271200 1.8313 1563278400 1.8334 1563285600 1.8418 1563292800 1.8461 1563300000 1.8417 1563307200 1.8407 1563314400 1.8349 1563321600 1.8315 1563328800 1.8266 1563336000 1.8281 1563343200 1.8307 1563350400 1.8300 1563357600 1.8353 1563364800 1.8346 1563372000 1.8305 1563379200 1.8389 1563386400 1.8415 1563393600 1.8435 1563400800 1.8358 1563408000 1.8345 1563415200 1.8352 1563422400 1.8398 1563429600 1.8397 1563436800 1.8368 1563444000 1.6953 1563451200 1.8420 1563458400 1.8364 1563465600 1.8409 1563472800 1.6848 1563480000 1.8398 1563487200 1.8352 1563494400 1.8281 1563501600 1.8261 1563508800 1.8244 1563516000 1.8322 1563523200 1.8330 1563530400 1.8313 1563537600 1.8315 1563544800 1.8315 1563552000 1.8322 1563559200 1.8346 1563566400 1.8430 1563573600 1.8371 1563580800 1.8345 1563588000 1.8337 1563595200 1.8341 1563602400 1.8446 1563609600 1.8306 1563616800 1.8376 1563624000 1.8353 1563631200 1.8313 1563638400 1.8362 1563645600 1.8400 1563652800 1.8365 1563660000 1.8387 1563667200 1.8394 1563674400 1.8358 1563681600 1.8378 1563688800 1.8444 1563696000 1.8376 1563703200 1.8357 1563710400 1.8391 1563717600 1.8387 1563724800 1.8406 1563732000 1.8374 1563739200 1.8332 1563746400 1.8307 1563753600 1.8322 1563760800 1.8320 1563768000 1.8295 1563775200 1.8307 1563782400 1.8410 1563789600 1.8376 1563796800 1.8347 1563804000 1.8423 1563811200 1.8411 1563818400 1.8447 1563825600 1.8466 1563832800 1.8442 1563840000 1.8443 1563847200 1.8434 1563854400 1.8455 1563868800 1.8438 1563876000 1.8402 1563883200 1.8424 1563890400 1.8384 1563897600 1.8418 1563904800 1.8367 1563912000 1.8309 1563919200 1.8309 1563926400 1.8336 1563933600 1.8326 1563940800 1.8327 1563948000 1.8366 1563955200 1.8356 1563962400 1.8259 1563969600 1.8239 1563976800 1.8248 1563984000 1.8302 1563991200 1.8307 1563998400 1.8274 1564005600 1.8244 1564012800 1.8233 1564020000 1.8185 1564027200 1.8168 1564034400 1.8158 1564041600 1.8199 1564048800 1.8253 1564056000 1.8280 1564063200 1.8301 1564070400 1.8319 1564077600 1.8328 1564084800 1.8348 1564092000 1.8355 1564099200 1.8404 1564106400 1.8367 1564113600 1.8386 1564120800 1.8382 1564128000 1.8392 1564135200 1.8420 1564142400 1.8413 1564149600 1.8417 1564156800 1.8408 1564164000 1.8383 1564171200 1.8383 1564178400 1.8389 1564185600 1.8352 1564192800 1.8360 1564200000 1.8338 1564207200 1.8332 1564214400 1.8339 1564221600 1.8331 1564228800 1.8332 1564236000 1.8364 1564243200 1.8365 1564250400 1.8348 1564257600 1.8380 1564264800 1.8403 1564272000 1.8401 1564279200 1.8437 1564286400 1.8458 1564293600 1.8432 1564300800 1.8470 1564308000 1.8458 1564315200 1.8401 1564322400 1.8380 1564329600 1.8388 1564336800 1.8387 1564344000 1.8410 1564351200 1.8369 1564358400 1.8405 1564365600 1.8397 1564372800 1.8409 1564380000 1.8372 1564387200 1.8430 1564394400 1.8478 1564401600 1.8456 1564408800 1.8451 1564416000 1.8493 1564423200 1.8452 1564430400 1.8484 1564437600 1.8464 1564444800 1.8473 1564452000 1.8419 1564459200 1.8433 1564466400 1.8492 1564473600 1.8536 1564480800 1.8526 1564488000 1.8546 1564495200 1.8523 1564502400 1.8497 1564509600 1.8472 1564516800 1.8504 1564524000 1.8497 1564531200 1.8509 1564538400 1.8494 1564545600 1.8521 1564552800 1.8534 1564560000 1.8517 1564567200 1.8516 1564574400 1.8499 1564581600 1.8479 1564588800 1.8521 1564596000 1.8513 1564603200 1.8536 1564610400 1.8524 1564624800 1.8505 1564617600 1.8497 1564632000 1.8504 1564639200 1.8450 1564646400 1.8367 1564653600 1.8500 1564660800 1.8432 1564668000 1.8403 1564675200 1.8341 1564682400 1.8335 1564689600 1.8350 1564696800 1.8331 1564704000 1.8326 1564711200 1.8307 1564718400 1.8288 1564725600 1.8281 1564732800 1.8320 1564740000 1.8294 1564747200 1.8313 1564754400 1.8357 1564761600 1.8381 1564768800 1.8364 1564776000 1.8353 1564783200 1.8362 1564790400 1.8333 1564797600 1.8681 1564804800 1.8344 1564812000 1.8336 1564819200 1.8345 1564826400 1.8376 1564833600 1.8777 1564840800 1.8375 1564848000 1.8360 1564855200 1.8408 1564862400 1.8446 1564869600 1.8791 1564876800 1.8428 1564884000 1.8414 1564891200 1.8384 1564898400 1.8800 1564905600 1.8800 1564912800 1.8399 1564920000 1.8384 1564927200 1.8378 1564934400 1.8870 1564941600 1.8851 1564948800 1.8880 1564956000 1.8875 1564963200 1.8882 1564970400 1.8862 1564977600 1.8849 1564984800 1.8826 1564992000 1.8848 1564999200 1.8897 1565006400 1.8768 1565013600 1.8805 1565020800 1.8750 1565028000 1.8748 1565035200 1.8777 1565042400 1.8782 1565049600 1.8783 1565056800 1.8759 1565064000 1.8777 1565071200 1.8796 1565078400 1.8795 1565085600 1.8767 1565092800 1.8774 1565100000 1.8799 1565107200 1.8826 1565114400 1.8788 1565121600 1.8732 1565128800 1.8736 1565136000 1.8741 1565143200 1.8740 1565150400 1.8731 1565157600 1.8742 1565164800 1.8783 1565172000 1.8790 1565179200 1.8797 1565186400 1.8801 1565193600 1.8802 1565200800 1.8810 1565208000 1.8850 1565215200 1.8849 1565222400 1.8846 1565229600 1.8807 1565236800 1.8811 1565244000 1.8827 1565251200 1.8856 1565258400 1.8805 1565265600 1.8792 1565272800 1.8792 1565280000 1.8801 1565287200 1.8800 1565294400 1.8832 1565301600 1.8807 1565308800 1.8752 1565316000 1.8734 1565323200 1.8763 1565330400 1.8757 1565337600 1.8762 1565344800 1.8725 1565352000 1.8731 1565359200 1.8787 1565366400 1.8800 1565373600 1.8803 1565380800 1.8904 1565388000 1.8907 1565395200 1.8911 1565402400 1.8926 1565409600 1.8922 1565416800 1.8889 1565424000 1.8881 1565431200 1.8893 1565438400 1.8808 1565445600 1.8775 1565452800 1.8793 1565460000 1.8775 1565467200 1.8783 1565474400 1.8816 1565481600 1.8820 1565488800 1.8869 1565496000 1.8819 1565503200 1.8820 1565510400 1.8776 1565517600 1.8770 1565524800 1.8796 1565532000 1.8799 1565539200 1.8788 1565546400 1.8766 1565553600 1.8774 1565560800 1.8783 1565568000 1.8779 1565575200 1.8783 1565582400 1.8788 1565589600 1.8744 1565596800 1.8747 1565604000 1.8767 1565611200 1.8757 1565618400 1.8722 1565625600 1.8749 1565632800 1.8745 1565640000 1.8763 1565647200 1.8732 1565654400 1.8747 1565661600 1.8733 1565668800 1.8735 1565676000 1.8725 1565683200 1.8732 1565690400 1.8820 1565697600 1.8835 1565704800 1.8839 1565712000 1.8745 1565719200 1.8760 1565726400 1.8743 1565733600 1.8220 1565740800 1.8229 1565748000 1.8236 1565755200 1.8226 1565762400 1.8709 1565769600 1.8302 1565776800 1.8343 1565784000 1.8320 1565791200 1.8294 1565798400 1.8319 1565805600 1.8329 1565812800 1.8295 1565820000 1.8672 1565827200 1.8658 1565834400 1.8625 1565841600 1.8677 1565848800 1.8786 1565856000 1.8667 1565863200 1.8675 1565870400 1.8661 1565877600 1.8688 1565884800 1.8691 1565892000 1.8695 1565899200 1.8666 1565906400 1.8667 1565913600 1.8687 1565920800 1.8679 1565928000 1.8682 1565935200 1.8701 1565942400 1.8707 1565949600 1.8687 1565956800 1.8660 1565964000 1.8654 1565971200 1.8657 1565978400 1.8637 1565985600 1.8640 1565992800 1.8769 1566000000 1.8770 1566007200 1.8761 1566014400 1.8764 1566021600 1.8758 1566028800 1.8793 1566036000 1.8802 1566043200 1.8791 1566050400 1.8780 1566057600 1.8781 1566064800 1.8800 1566072000 1.8822 1566079200 1.8841 1566086400 1.8830 1566093600 1.8809 1566100800 1.8801 1566108000 1.8790 1566115200 1.8826 1566122400 1.8834 1566129600 1.8838 1566136800 1.8835 1566144000 1.8870 1566151200 1.8875 1566158400 1.8875 1566165600 1.8869 1566172800 1.8878 1566180000 1.8869 1566187200 1.8877 1566194400 1.8858 1566201600 1.8821 1566208800 1.8841 1566216000 1.8812 1566223200 1.8821 1566230400 1.8857 1566237600 1.8884 1566244800 1.8896 1566252000 1.8901 1566259200 1.8932 1566266400 1.8430 1566273600 1.8428 1566280800 1.8453 1566288000 1.8875 1566295200 1.8891 1566302400 1.8868 1566309600 1.8859 1566316800 1.8891 1566324000 1.8869 1566331200 1.8886 1566338400 1.8692 1566345600 1.8894 1566352800 1.8887 1566360000 1.8534 1566367200 1.8506 1566374400 1.8545 1566381600 1.8566 1566388800 1.8575 1566396000 1.8648 1566403200 1.9030 1566410400 1.9019 1566417600 1.9016 1566424800 1.8963 1566432000 1.9005 1566439200 1.9016 1566446400 1.9031 1566453600 1.9020 1566460800 1.8979 1566468000 1.8975 1566475200 1.9010 1566482400 1.8989 1566489600 1.9033 1566496800 1.8867 1566504000 1.8851 1566511200 1.8762 1566518400 1.8796 1566525600 1.8754 1566532800 1.8783 1566540000 1.8809 1566547200 1.8807 1566554400 1.8799 1566561600 1.8854 1566568800 1.8848 1566576000 1.8863 1566583200 1.8889 1566590400 1.8902 1566597600 1.8835 1566604800 1.8849 1566612000 1.8860 1566619200 1.8867 1566626400 1.8813 1566633600 1.8833 1566640800 1.8806 1566648000 1.8844 1566655200 1.8858 1566662400 1.8845 1566669600 1.8843 1566676800 1.8833 1566684000 1.8806 1566691200 1.8770 1566698400 1.8820 1566705600 1.8826 1566712800 1.8839 1566720000 1.8847 1566727200 1.8836 1566734400 1.8807 1566741600 1.8812 1566748800 1.8798 1566756000 1.8780 1566763200 1.8796 1566770400 1.8828 1566777600 1.8801 1566784800 1.8830 1566792000 1.8821 1566799200 1.8807 1566806400 1.8805 1566813600 1.8804 1566820800 1.8892 1566828000 1.8905 1566835200 1.8898 1566842400 1.8902 1566849600 1.8868 1566856800 1.8851 1566864000 1.8828 1566871200 1.8821 1566878400 1.8850 1566885600 1.8834 1566892800 1.8992 1566900000 1.8664 1566907200 1.8660 1566914400 1.8639 1566921600 1.9008 1566928800 1.9002 1566936000 1.9033 1566943200 1.9066 1566950400 1.8884 1566957600 1.9064 1566964800 1.9117 1566972000 1.9153 1566979200 1.9110 1566986400 1.9038 1566993600 1.9039 1567000800 1.9040 1567008000 1.9034 1567015200 1.9023 1567022400 1.9066 1567029600 1.9067 1567036800 1.9073 1567044000 1.9041 1567051200 1.8243 1567058400 1.9063 1567065600 1.9121 1567072800 1.9033 1567080000 1.9051 1567087200 1.9065 1567094400 1.9106 1567101600 1.9089 1567108800 1.9119 1567116000 1.9086 1567123200 1.9113 1567130400 1.9103 1567137600 1.9100 1567144800 1.9098 1567152000 1.9276 1567159200 1.9282 1567166400 1.9325 1567173600 1.9316 1567180800 1.9308 1567188000 1.9276 1567195200 1.9301 1567202400 1.9300 1567209600 1.9307 1567216800 1.9295 1567224000 1.9126 1567231200 1.9282 1567238400 1.9270 1567245600 1.9298 1567252800 1.9306 1567260000 1.9295 1567267200 1.9302 1567274400 1.9314 1567281600 1.9300 1567288800 1.9290 1567303200 1.9246 1567296000 1.9249 1567310400 1.9247 1567317600 1.9256 1567324800 1.9256 1567332000 1.9254 1567339200 1.9242 1567346400 1.9240 1567353600 1.9266 1567360800 1.9296 1567368000 1.9298 1567375200 1.9297 1567382400 1.9301 1567389600 1.9299 1567396800 1.9313 1567404000 1.9300 1567411200 1.9271 1567418400 1.9243 1567425600 1.9256 1567432800 1.9197 1567440000 1.9295 1567447200 1.9254 1567454400 1.9399 1567461600 1.9296 1567468800 1.9329 1567476000 1.9314 1567483200 1.9150 1567490400 1.9139 1567497600 1.9343 1567504800 1.9303 1567512000 1.9247 1567519200 1.9255 1567526400 1.9307 1567533600 1.9290 1567540800 1.9284 1567548000 1.9258 1567555200 1.9249 1567562400 1.9240 1567569600 1.9225 1567576800 1.9245 1567584000 1.9236 1567591200 1.9239 1567598400 1.9269 1567605600 1.9303 1567612800 1.9265 1567620000 1.9280 1567627200 1.9278 1567634400 1.9249 1567641600 1.9259 1567648800 1.9256 1567656000 1.9278 1567663200 1.9108 1567670400 1.9308 1567677600 1.9302 1567684800 1.9306 1567692000 1.9421 1567699200 1.9404 1567706400 1.9402 1567713600 1.9420 1567720800 1.8538 1567728000 1.9383 1567735200 1.8523 1567742400 1.9388 1567749600 1.9363 1567756800 1.9265 1567764000 1.9288 1567771200 1.9316 1567778400 1.9366 1567785600 1.9253 1567792800 1.9228 1567800000 1.9276 1567807200 1.9246 1567814400 1.9237 1567821600 1.9205 1567828800 1.9193 1567836000 1.9231 1567843200 1.9223 1567850400 1.9233 1567857600 1.9255 1567864800 1.9279 1567872000 1.9296 1567879200 1.9293 1567886400 1.9283 1567893600 1.9229 1567900800 1.9223 1567908000 1.9224 1567915200 1.9229 1567922400 1.9236 1567929600 1.9239 1567936800 1.9254 1567944000 1.9232 1567951200 1.9265 1567958400 1.9271 1567965600 1.9258 1567972800 1.9306 1567980000 1.9287 1567987200 1.9261 1567994400 1.9281 1568001600 1.9280 1568008800 1.9259 1568016000 1.9256 1568023200 1.9250 1568030400 1.9257 1568037600 1.9015 1568044800 1.9306 1568052000 1.9020 1568059200 1.8995 1568066400 1.9008 1568073600 1.9013 1568080800 1.9020 1568088000 1.9013 1568095200 1.9016 1568102400 1.8990 1568109600 1.9007 1568116800 1.9049 1568124000 1.9075 1568131200 1.9317 1568138400 1.9026 1568145600 1.9036 1568152800 1.9036 1568160000 1.9020 1568167200 1.9026 1568174400 1.9044 1568181600 1.8957 1568188800 1.8990 1568196000 1.9017 1568203200 1.9004 1568210400 1.9000 1568217600 1.9322 1568224800 1.8939 1568232000 1.8918 1568239200 1.8855 1568246400 1.8856 1568253600 1.8857 1568260800 1.8850 1568275200 1.8830 1568282400 1.8699 1568289600 1.8848 1568296800 1.8870 1568304000 1.8912 1568311200 1.8880 1568318400 1.8874 1568325600 1.8818 1568332800 1.8832 1568340000 1.8832 1568347200 1.8832 1568354400 1.8797 1568361600 1.8830 1568368800 1.8838 1568376000 1.8822 1568383200 1.8819 1568390400 1.8822 1568397600 1.8832 1568404800 1.8803 1568412000 1.8786 1568419200 1.8833 1568426400 1.8819 1568433600 1.8802 1568440800 1.8806 1568448000 1.8786 1568455200 1.8766 1568462400 1.8764 1568469600 1.8800 1568476800 1.8801 1568484000 1.8770 1568491200 1.8751 1568498400 1.8757 1568505600 1.8762 1568512800 1.8767 1568520000 1.8782 1568527200 1.8752 1568534400 1.8748 1568541600 1.8588 1568548800 1.8799 1568556000 1.8834 1568563200 1.9093 1568570400 1.8817 1568577600 1.8800 1568584800 1.8805 1568592000 1.8779 1568599200 1.8769 1568606400 1.8751 1568613600 1.8752 1568620800 1.8762 1568628000 1.8761 1568635200 1.8752 1568642400 1.8748 1568649600 1.8812 1568656800 1.8783 1568664000 1.8794 1568671200 1.8753 1568678400 1.8722 1568685600 1.8733 1568692800 1.8679 1568700000 1.8687 1568707200 1.8652 1568714400 1.8662 1568721600 1.8624 1568728800 1.8658 1568736000 1.8642 1568743200 1.8628 1568750400 1.8642 1568757600 1.8696 1568764800 1.8700 1568772000 1.8625 1568779200 1.8612 1568786400 1.8686 1568793600 1.8628 1568800800 1.8682 1568808000 1.8759 1568815200 1.8718 1568822400 1.9018 1568829600 1.9037 1568836800 1.8823 1568844000 1.8823 1568851200 1.8827 1568858400 1.8868 1568865600 1.8897 1568872800 1.8915 1568880000 1.8943 1568887200 1.8926 1568894400 1.9103 1568901600 1.9059 1568908800 1.9245 1568916000 1.9366 1568923200 1.9358 1568930400 1.9353 1568937600 1.9343 1568944800 1.9319 1568952000 1.9322 1568959200 1.9306 1569304800 1.8920 1569312000 1.8908 1569319200 1.8946 1569326400 1.8978 1569333600 1.8897 1569340800 1.8883 1569348000 1.8866 1569355200 1.8867 1569362400 1.9065 1569369600 1.9075 1569376800 1.9049 1569384000 1.9055 1569391200 1.9083 1569398400 1.8959 1569405600 1.8943 1569412800 1.8947 1569420000 1.8972 1569427200 1.8924 1569434400 1.8888 1569441600 1.8898 1569448800 1.8914 1569456000 1.8927 1569463200 1.8898 1569470400 1.8890 1569477600 1.8867 1569484800 1.8935 1569492000 1.8879 1569499200 1.8915 1569506400 1.8998 1569513600 1.9156 1569520800 1.9106 1569528000 1.9163 1569535200 1.9147 1569542400 1.9052 1569549600 1.9130 1569556800 1.9148 1569564000 1.9156 1569571200 1.9128 1569578400 1.9147 1569585600 1.9225 1569592800 1.9220 1569600000 1.9301 1569607200 1.9308 1569614400 1.9307 1569621600 1.9201 1569628800 1.9221 1569636000 1.9202 1569643200 1.9183 1569650400 1.9221 1569657600 1.9243 1569664800 1.9257 1569672000 1.9270 1569679200 1.9238 1569686400 1.9232 1569693600 1.9221 1569700800 1.9239 1569708000 1.9231 1569715200 1.9196 1569722400 1.9168 1569729600 1.9206 1569736800 1.9192 1569744000 1.9228 1569751200 1.9266 1569758400 1.9227 1569765600 1.9234 1569772800 1.9260 1569780000 1.9245 1569787200 1.9256 1569794400 1.9199 1569801600 1.9225 1569808800 1.9144 1569816000 1.9201 1569823200 1.9165 1569830400 1.9171 1569837600 1.9196 1569844800 1.9001 1569852000 1.9016 1569859200 1.9046 1569866400 1.9033 1569873600 1.9041 1569880800 1.9017 1569895200 1.8997 1569888000 1.8998 1569902400 1.9033 1569909600 1.9041 1569916800 1.9043 1569924000 1.9016 1569931200 1.8986 1569938400 1.9025 1569945600 1.9093 1569952800 1.9110 1569960000 1.9113 1569967200 1.9090 1569974400 1.9081 1569981600 1.9064 1569988800 1.9095 1569996000 1.9069 1570003200 1.9074 1570010400 1.9019 1570017600 1.9020 1570024800 1.9021 1570032000 1.9022 1570039200 1.9027 1570046400 1.9131 1570053600 1.9210 1570060800 1.9168 1570068000 1.9155 1570075200 1.9192 1570082400 1.9193 1570089600 1.9088 1570096800 1.9080 1570104000 1.9080 1570111200 1.9036 1570118400 1.9183 1570125600 1.9077 1570132800 1.9083 1570140000 1.9058 1570147200 1.9065 1570154400 1.9055 1570161600 1.9049 1570168800 1.9056 1570176000 1.9061 1570183200 1.9048 1570190400 1.8708 1570197600 1.9099 1570204800 1.9113 1570212000 1.9118 1570219200 1.9102 1570226400 1.9069 1570233600 1.9105 1570240800 1.9057 1570248000 1.9091 1570255200 1.9097 1570262400 1.9089 1570269600 1.9092 1570276800 1.9099 1570284000 1.9101 1570291200 1.9099 1570298400 1.9087 1570305600 1.9103 1570312800 1.9077 1570320000 1.9074 1570327200 1.9077 1570334400 1.9098 1570341600 1.9097 1570348800 1.9102 1570356000 1.9114 1570363200 1.9129 1570370400 1.9103 1570377600 1.9117 1570384800 1.9083 1570392000 1.9087 1570399200 1.9098 1570406400 1.9085 1570413600 1.9090 1570420800 1.9092 1570428000 1.9075 1570435200 1.8742 1570442400 1.8705 1570449600 1.8725 1570456800 1.8724 1570464000 1.8687 1570471200 1.8658 1570478400 1.8681 1570485600 1.8671 1570492800 1.9044 1570500000 1.9046 1570507200 1.9021 1570514400 1.8990 1570521600 1.8993 1570528800 1.8919 1570536000 1.8921 1570543200 1.8935 1570550400 1.9085 1570557600 1.9094 1570564800 1.8697 1570572000 1.9070 1570579200 1.9068 1570586400 1.9037 1570593600 1.9040 1570600800 1.9028 1570608000 1.9030 1570615200 1.9029 1570622400 1.9073 1570629600 1.8897 1570636800 1.9052 1570644000 1.9018 1570651200 1.9044 1570658400 1.9048 1570665600 1.8972 1570672800 1.8958 1570680000 1.9026 1570687200 1.9052 1570694400 1.9039 1570701600 1.9004 1570708800 1.9058 1570716000 1.9027 1570723200 1.9037 1570730400 1.9024 1570737600 1.9043 1570744800 1.8952 1570752000 1.9021 1570759200 1.9014 1570766400 1.9005 1570773600 1.8920 1570780800 1.8934 1570788000 1.8925 1570795200 1.9004 1570802400 1.8948 1570809600 1.8967 1570816800 1.8850 1570824000 1.8849 1570831200 1.8829 1570838400 1.8827 1570845600 1.8825 1570852800 1.8842 1570860000 1.8840 1570867200 1.8845 1570874400 1.8842 1570881600 1.8874 1570888800 1.8865 1570896000 1.8875 1570903200 1.8856 1570910400 1.8858 1570917600 1.8839 1570924800 1.8834 1570932000 1.8826 1570939200 1.8859 1570946400 1.8852 1570953600 1.8861 1570960800 1.8883 1570968000 1.8898 1570975200 1.8882 1570982400 1.8880 1570989600 1.8890 1570996800 1.8892 1571004000 1.8871 1571011200 1.8875 1571018400 1.8861 1571025600 1.8876 1571032800 1.8886 1571040000 1.8910 1571047200 1.8877 1571054400 1.8880 1571061600 1.8862 1571068800 1.8837 1571076000 1.8831 1571083200 1.8750 1571090400 1.8776 1571097600 1.8859 1571104800 1.9460 1571112000 1.9457 1571119200 1.9474 1571126400 1.9499 1571133600 1.9487 1571140800 1.9432 1571148000 1.9414 1571155200 1.9386 1571162400 1.9363 1571169600 1.9392 1571176800 1.9376 1571184000 1.9393 1571191200 1.9426 1571198400 1.9441 1571205600 1.9420 1571212800 1.9435 1571220000 1.9460 1571227200 1.9457 1571234400 1.9445 1571241600 1.9425 1571248800 1.9417 1571256000 1.9426 1571263200 1.9405 1571270400 1.9323 1571277600 1.9383 1571284800 1.9403 1571292000 1.9414 1571299200 1.9415 1571306400 1.9408 1571313600 1.9413 1571320800 1.9389 1571328000 1.9384 1571335200 1.9371 1571342400 1.9328 1571349600 1.9300 1571356800 1.9325 1571364000 1.9311 1571371200 1.9323 1571378400 1.9352 1571385600 1.9347 1571392800 1.8838 1571400000 1.8863 1571407200 1.8878 1571414400 1.8874 1571421600 1.8860 1571428800 1.8373 1571436000 1.8831 1571443200 1.8828 1571450400 1.8822 1571457600 1.8842 1571464800 1.8840 1571472000 1.8862 1571479200 1.8831 1571486400 1.8835 1571493600 1.8835 1571500800 1.8805 1571508000 1.8810 1571515200 1.8800 1571522400 1.8790 1571529600 1.8804 1571536800 1.8793 1571544000 1.8801 1571551200 1.8788 1571558400 1.8835 1571565600 1.8834 1571572800 1.8842 1571580000 1.8854 1571587200 1.8848 1571594400 1.8940 1571601600 1.8965 1571608800 1.8956 1571616000 1.8953 1571623200 1.8959 1571630400 1.8956 1571637600 1.8578 1571644800 1.8583 1571652000 1.8310 1571659200 1.8580 1571666400 1.8547 1571673600 1.8986 1571680800 1.8933 1571688000 1.8878 1571695200 1.8886 1571702400 1.8899 1571709600 1.8892 1571716800 1.8892 1571724000 1.8916 1571731200 1.8801 1571738400 1.8804 1571745600 1.8825 1571752800 1.8799 1571760000 1.8791 1571767200 1.8886 1571774400 1.8791 1571781600 1.8775 1571788800 1.8888 1571796000 1.8852 1571803200 1.8880 1571810400 1.8879 1571817600 1.8924 1571824800 1.8890 1571832000 1.8855 1571839200 1.8858 1571846400 1.8875 1571853600 1.8835 1571860800 1.7954 1571868000 1.8703 1571875200 1.8729 1571882400 1.8728 1571889600 1.8651 1571896800 1.8805 1571904000 1.8835 1571911200 1.8792 1571918400 1.8804 1571925600 1.8813 1571932800 1.8694 1571940000 1.8826 1571947200 1.8841 1571954400 1.8816 1571961600 1.8457 1571968800 1.8794 1571976000 1.8808 1571983200 1.8808 1571990400 1.8824 1571997600 1.8799 1572004800 1.8760 1572012000 1.8780 1572019200 1.8797 1572026400 1.8755 1572033600 1.8798 1572040800 1.8780 1572048000 1.8787 1572055200 1.8784 1572062400 1.8774 1572069600 1.8744 1572076800 1.8826 1572084000 1.8823 1572091200 1.8831 1572098400 1.8799 1572105600 1.8774 1572112800 1.8775 1572120000 1.8794 1572127200 1.8763 1572134400 1.8790 1572141600 1.8795 1572148800 1.8798 1572156000 1.8800 1572163200 1.8817 1572170400 1.8803 1572177600 1.8823 1572184800 1.8829 1572192000 1.8825 1572199200 1.8810 1572206400 1.8812 1572213600 1.8824 1572220800 1.8550 1572228000 1.8533 1572235200 1.8536 1572242400 1.8518 1572249600 1.8538 1572256800 1.8540 1572264000 1.8553 1572271200 1.8566 1572278400 1.8554 1572285600 1.8780 1572292800 1.8533 1572300000 1.8508 1572307200 1.8538 1572314400 1.8506 1572321600 1.8575 1572328800 1.8601 1572336000 1.8594 1572343200 1.8580 1572350400 1.8554 1572357600 1.8487 1572364800 1.8779 1572372000 1.8773 1572379200 1.8748 1572386400 1.8760 1572393600 1.8762 1572400800 1.8747 1572408000 1.8300 1572415200 1.8324 1572422400 1.8327 1572429600 1.8322 1572436800 1.8777 1572444000 1.8750 1572451200 1.8710 1572458400 1.8721 1572465600 1.8727 1572472800 1.8730 1572480000 1.8761 1572487200 1.8747 1572494400 1.8738 1572501600 1.8747 1572508800 1.8778 1572516000 1.8827 1572523200 1.8835 1572530400 1.8826 1572537600 1.8821 1572544800 1.8809 1572552000 1.8782 1572559200 1.8804 1572573600 1.8779 1572566400 1.8792 1572580800 1.8769 1572588000 1.8778 1572595200 1.8787 1572602400 1.8814 1572609600 1.8794 1572616800 1.8794 1572624000 1.8780 1572631200 1.8759 1572638400 1.8777 1572645600 1.8782 1572652800 1.8764 1572660000 1.8738 1572667200 1.8758 1572674400 1.8769 1572681600 1.8762 1572688800 1.8759 1572696000 1.8794 1572703200 1.8801 1572710400 1.8764 1572717600 1.8782 1572724800 1.8780 1572732000 1.8777 1572739200 1.8758 1572746400 1.8785 1572753600 1.8795 1572760800 1.8802 1572768000 1.8805 1572775200 1.8807 1572782400 1.8820 1572789600 1.8806 1572796800 1.8759 1572804000 1.8763 1572811200 1.8765 1572818400 1.8775 1572825600 1.8525 1572832800 1.8764 1572840000 1.8781 1572847200 1.8734 1572854400 1.8743 1572861600 1.8748 1572868800 1.8768 1572876000 1.8743 1572883200 1.8730 1572890400 1.8767 1572897600 1.8877 1572904800 1.8745 1572912000 1.8764 1572919200 1.8773 1572926400 1.8763 1572933600 1.8737 1572940800 1.8763 1572948000 1.8747 1572955200 1.8765 1572962400 1.8727 1572969600 1.8732 1572976800 1.8729 1572984000 1.8734 1572991200 1.8755 1572998400 1.8774 1573005600 1.8772 1573012800 1.8751 1573020000 1.8758 1573027200 1.8767 1573034400 1.8751 1573041600 1.8733 1573048800 1.8746 1573056000 1.8741 1573063200 1.8717 1573070400 1.8758 1573077600 1.8737 1573084800 1.8714 1573092000 1.8760 1573099200 1.8765 1573106400 1.8812 1573113600 1.7705 1573120800 1.7687 1573128000 1.7694 1573135200 1.7705 1573142400 1.7703 1573149600 1.7732 1573156800 1.7709 1573164000 1.7692 1573171200 1.7664 1573178400 1.7672 1573192800 1.7687 1573200000 1.7697 1573207200 1.7238 1573214400 1.7257 1573221600 1.7231 1573228800 1.7241 1573236000 1.7672 1573243200 1.7670 1573250400 1.7662 1573257600 1.7663 1573264800 1.7642 1573272000 1.7662 1573279200 1.7672 1573286400 1.7690 1573293600 1.7651 1573300800 1.7647 1573308000 1.7666 1573315200 1.7666 1573322400 1.7662 1573329600 1.7671 1573336800 1.7674 1573344000 1.7646 1573351200 1.7645 1573358400 1.7656 1573365600 1.7635 1573372800 1.7648 1573380000 1.7653 1573387200 1.7672 1573394400 1.7671 1573401600 1.7655 1573408800 1.7691 1573416000 1.7676 1573423200 1.7653 1573430400 1.7691 1573437600 1.7808 1573444800 1.7775 1573452000 1.7767 1573459200 1.7784 1573466400 1.7782 1573473600 1.7763 1573480800 1.7774 1573488000 1.7794 1573495200 1.7727 1573502400 1.7778 1573509600 1.7773 1573516800 1.7325 1573524000 1.7761 1573531200 1.7778 1573538400 1.7795 1573545600 1.7858 1573552800 1.7849 1573560000 1.7844 1573567200 1.7822 1573574400 1.7853 1573581600 1.7863 1573588800 1.7854 1573596000 1.7841 1573603200 1.7870 1573610400 1.7854 1573617600 1.7843 1573624800 1.7881 1573632000 1.7859 1573639200 1.7868 1573646400 1.7846 1573653600 1.7839 1573660800 1.7883 1573668000 1.7860 1573675200 1.7780 1573682400 1.7848 1573689600 1.7778 1573696800 1.7882 1573704000 1.7877 1573711200 1.7892 1573718400 1.7863 1573725600 1.7884 1573732800 1.7909 1573740000 1.7889 1573747200 1.7906 1573754400 1.7880 1573761600 1.7834 1573768800 1.7890 1573776000 1.7887 1573783200 1.7912 1573790400 1.7890 1573797600 1.7871 1573804800 1.7880 1573812000 1.7879 1573819200 1.7895 1573826400 1.7903 1573833600 1.7905 1573840800 1.7906 1573848000 1.7921 1573855200 1.7916 1573862400 1.7927 1573869600 1.7917 1573876800 1.7935 1573884000 1.7978 1573891200 1.7952 1573898400 1.7944 1573905600 1.7953 1573912800 1.7938 1573920000 1.7958 1573927200 1.7944 1573934400 1.7979 1573941600 1.7948 1573948800 1.7953 1573956000 1.7939 1573963200 1.7951 1573970400 1.7933 1573977600 1.7973 1573984800 1.7963 1573992000 1.7999 1573999200 1.7996 1574006400 1.7981 1574013600 1.7986 1574020800 1.7989 1574028000 1.7957 1574035200 1.7975 1574042400 1.7967 1574049600 1.7976 1574056800 1.8095 1574064000 1.8087 1574071200 1.8074 1574078400 1.8093 1574085600 1.8064 1574092800 1.8086 1574100000 1.8106 1574107200 1.8101 1574114400 1.7829 1574121600 1.7811 1574128800 1.7787 1574136000 1.7817 1574143200 1.7795 1574150400 1.7781 1574157600 1.7802 1574164800 1.7787 1574172000 1.7772 1574179200 1.7784 1574186400 1.7764 1574193600 1.7855 1574200800 1.7791 1574208000 1.7844 1574215200 1.7811 1574222400 1.7826 1574229600 1.7821 1574236800 1.7839 1574244000 1.7830 1574251200 1.7808 1574258400 1.7863 1574265600 1.7852 1574272800 1.7842 1574280000 1.7849 1574287200 1.7866 1574294400 1.7851 1574301600 1.7869 1574308800 1.7843 1574316000 1.7827 1574323200 1.7922 1574330400 1.7923 1574337600 1.7934 1574344800 1.7902 1574352000 1.7886 1574359200 1.7888 1574366400 1.7849 1574373600 1.7840 1574380800 1.7862 1574388000 1.7889 1574395200 1.7870 1574402400 1.7858 1574409600 1.7799 1574416800 1.7855 1574424000 1.7848 1574431200 1.7815 1574438400 1.7839 1574445600 1.7848 1574452800 1.7835 1574460000 1.7823 1574467200 1.7853 1574474400 1.7840 1574481600 1.7839 1574488800 1.7851 1574496000 1.7867 1574503200 1.7845 1574510400 1.7844 1574517600 1.7809 1574524800 1.7838 1574532000 1.7818 1574539200 1.7833 1574546400 1.7894 1574553600 1.7888 1574560800 1.7873 1574568000 1.7868 1574575200 1.7907 1574582400 1.7912 1574589600 1.7906 1574596800 1.7908 1574604000 1.7868 1574611200 1.7859 1574618400 1.7839 1574625600 1.7868 1574632800 1.7836 1574640000 1.7845 1574647200 1.7831 1574654400 1.7834 1574661600 1.7803 1574668800 1.7858 1574676000 1.7856 1574683200 1.7856 1574690400 1.7908 1574697600 1.7998 1574704800 1.7978 1574712000 1.8010 1574719200 1.7943 1574726400 1.7970 1574733600 1.7952 1574740800 1.7948 1574748000 1.7941 1574755200 1.8032 1574762400 1.8008 1574769600 1.7949 1574776800 1.7977 1574784000 1.7988 1574791200 1.8025 1574798400 1.8036 1574805600 1.8065 1574812800 1.8041 1574820000 1.8041 1574827200 1.8040 1574834400 1.8003 1574841600 1.8019 1574848800 1.8020 1574856000 1.8066 1574863200 1.7770 1574870400 1.7786 1574877600 1.8052 1574884800 1.8067 1574892000 1.8072 1574899200 1.8062 1574906400 1.8059 1574913600 1.8107 1574920800 1.8107 1574928000 1.8125 1574935200 1.8263 1574942400 1.8274 1574949600 1.7925 1574956800 1.7954 1574964000 1.7853 1574971200 1.7839 1574978400 1.7838 1574985600 1.7839 1574992800 1.7824 1575000000 1.7848 1575007200 1.7812 1575014400 1.7840 1575021600 1.7803 1575028800 1.7808 1575036000 1.7815 1575043200 1.7788 1575050400 1.7822 1575057600 1.7799 1575064800 1.7782 1575072000 1.7789 1575079200 1.7751 1575086400 1.7741 1575093600 1.7754 1575100800 1.7747 1575108000 1.7748 1575115200 1.7790 1575122400 1.7788 1575129600 1.7790 1575136800 1.7786 1575144000 1.7805 1575151200 1.7784 1575165600 1.7792 1575172800 1.7824 1575158400 1.7790 1575180000 1.7817 1575187200 1.7841 1575194400 1.7813 1575201600 1.7820 1575208800 1.7824 1575216000 1.7822 1575223200 1.7818 1575230400 1.7792 1575237600 1.7799 1575244800 1.7798 1575252000 1.7793 1575259200 1.7774 1575266400 1.7795 1575273600 1.7787 1575280800 1.7790 1575288000 1.7807 1575295200 1.7804 1575302400 1.7800 1575309600 1.7790 1575316800 1.7814 1575324000 1.7787 1575331200 1.7339 1575338400 1.7777 1575345600 1.7354 1575352800 1.7742 1575360000 1.7745 1575367200 1.7736 1575374400 1.7723 1575381600 1.7742 1575388800 1.7728 1575396000 1.7736 1575403200 1.7717 1575410400 1.7669 1575417600 1.7692 1575424800 1.7729 1575432000 1.7757 1575439200 1.7737 1575446400 1.7757 1575453600 1.7750 1575460800 1.7771 1575468000 1.7281 1575475200 1.7274 1575482400 1.7728 1575489600 1.7745 1575496800 1.7736 1575504000 1.7735 1575511200 1.7731 1575518400 1.7751 1575525600 1.7721 1575532800 1.7673 1575540000 1.7748 1575547200 1.7783 1575554400 1.7776 1575561600 1.7758 1575568800 1.7778 1575576000 1.8020 1575583200 1.8029 1575590400 1.7753 1575597600 1.7765 1575604800 1.7753 1575612000 1.7748 1575619200 1.7753 1575626400 1.7748 1575633600 1.7757 1575640800 1.7752 1575648000 1.7761 1575655200 1.7768 1575662400 1.7759 1575669600 1.7746 1575676800 1.7739 1575684000 1.7728 1575691200 1.7717 1575698400 1.7711 1575705600 1.7715 1575712800 1.7686 1575720000 1.7709 1575727200 1.7741 1575734400 1.7721 1575741600 1.7730 1575748800 1.7738 1575756000 1.7729 1575763200 1.7725 1575770400 1.7744 1575777600 1.7746 1575784800 1.7710 1575792000 1.7742 1575799200 1.7715 1575806400 1.7710 1575813600 1.7716 1575820800 1.7712 1575828000 1.7773 1575835200 1.7784 1575842400 1.7720 1575849600 1.7702 1575856800 1.7742 1575864000 1.7716 1575871200 1.7707 1575878400 1.7675 1575885600 1.7673 1575892800 1.7693 1575900000 1.7697 1575907200 1.7711 1575914400 1.7673 1575921600 1.7711 1575928800 1.7656 1575936000 1.7720 1575943200 1.7697 1575950400 1.7705 1575957600 1.7705 1575964800 1.7725 1575972000 1.7703 1575979200 1.7716 1575986400 1.7223 1575993600 1.7265 1576000800 1.7247 1576008000 1.7461 1576015200 1.7454 1576022400 1.7468 1576029600 1.7461 1576036800 1.7444 1576044000 1.7450 1576051200 1.7432 1576058400 1.7447 1576065600 1.7179 1576072800 1.7229 1576080000 1.7221 1576087200 1.7217 1576094400 1.7221 1576101600 1.6755 1576108800 1.6725 1576116000 1.6752 1576123200 1.7203 1576130400 1.7231 1576137600 1.7246 1576144800 1.7209 1576152000 1.7208 1576159200 1.7255 1576166400 1.7262 1576173600 1.7234 1576180800 1.7261 1576188000 1.7235 1576195200 1.6803 1576202400 1.7154 1576209600 1.7228 1576216800 1.7240 1576224000 1.7238 1576231200 1.7206 1576238400 1.7195 1576245600 1.7168 1576252800 1.7197 1576260000 1.7202 1576267200 1.7133 1576274400 1.7136 1576281600 1.7192 1576288800 1.7158 1576296000 1.7144 1576303200 1.7134 1576310400 1.7138 1576317600 1.7140 1576324800 1.7130 1576332000 1.7118 1576339200 1.7132 1576346400 1.7130 1576353600 1.7141 1576360800 1.7138 1576368000 1.7127 1576375200 1.7057 1576382400 1.7147 1576389600 1.7145 1576396800 1.7129 1576404000 1.7119 1576411200 1.7156 1576418400 1.7144 1576425600 1.7149 1576432800 1.7145 1576440000 1.7150 1576447200 1.7152 1576454400 1.7152 1576461600 1.7133 1576468800 1.7148 1576476000 1.7127 1576483200 1.7139 1576490400 1.7133 1576497600 1.7111 1576504800 1.6952 1576512000 1.6919 1576519200 1.6907 1576526400 1.6897 1576533600 1.6877 1576540800 1.7004 1576548000 1.6979 1576555200 1.6976 1576562400 1.6996 1576569600 1.6943 1576576800 1.6990 1576584000 1.6992 1576591200 1.6995 1576598400 1.6982 1576605600 1.6988 1576612800 1.6976 1576620000 1.6984 1576627200 1.6993 1576634400 1.6973 1576641600 1.6996 1576648800 1.6986 1576656000 1.7006 1576706400 1.7025 1576713600 1.7030 1576720800 1.7010 1576728000 1.7028 1576735200 1.7015 1576742400 1.7029 1576749600 1.7016 1576756800 1.7023 1576764000 1.7023 1576771200 1.6994 1576778400 1.6999 1576785600 1.6998 1576792800 1.6995 1576800000 1.7011 1576807200 1.7010 1576814400 1.6999 1576821600 1.6978 1576828800 1.7008 1576836000 1.6983 1576843200 1.6979 1576850400 1.6970 1576857600 1.6969 1576864800 1.6979 1576872000 1.6973 1576879200 1.6998 1576886400 1.6974 1576893600 1.6969 1576900800 1.6975 1576908000 1.6985 1576915200 1.6980 1576922400 1.6980 1576929600 1.6986 1576936800 1.6975 1576944000 1.6962 1576951200 1.6979 1576958400 1.6981 1576965600 1.6965 1576972800 1.7073 1576980000 1.7070 1576987200 1.7073 1576994400 1.7054 1577001600 1.7058 1577008800 1.7025 1577016000 1.7044 1577023200 1.7057 1577030400 1.7055 1577037600 1.7013 1577044800 1.7042 1577052000 1.7022 1577059200 1.7027 1577066400 1.7023 1577073600 1.7040 1577080800 1.6704 1577088000 1.6589 1577095200 1.7026 1577102400 1.7056 1577109600 1.7029 1577116800 1.7044 1577124000 1.7062 1577131200 1.7033 1577138400 1.7030 1577145600 1.7000 1577152800 1.6978 1577160000 1.6981 1577167200 1.6985 1577174400 1.6947 1577181600 1.6982 1577188800 1.6972 1577196000 1.6972 1577203200 1.6973 1577210400 1.6959 1577217600 1.6974 1577224800 1.6968 1577232000 1.6962 1577239200 1.6968 1577246400 1.6974 1577253600 1.6958 1577260800 1.6977 1577268000 1.6987 1577275200 1.6978 1577282400 1.7001 1577289600 1.6998 1577296800 1.6994 1577304000 1.6998 1577311200 1.6917 1577318400 1.6926 1577325600 1.6935 1577332800 1.6944 1577340000 1.6935 1577347200 1.6934 1577354400 1.6930 1577361600 1.6710 1577368800 1.6697 1577376000 1.6712 1577383200 1.6688 1577390400 1.6710 1577397600 1.6700 1577404800 1.6708 1577412000 1.6695 1577419200 1.6704 1577426400 1.6695 1577433600 1.6704 1577440800 1.6693 1577448000 1.6697 1577455200 1.6702 1577462400 1.6693 1577469600 1.6686 1577476800 1.6672 1577484000 1.6680 1577491200 1.6685 1577498400 1.6681 1577505600 1.6673 1577512800 1.6688 1577520000 1.6672 1577527200 1.6668 1577534400 1.6675 1577541600 1.6669 1577548800 1.6687 1577556000 1.6674 1577563200 1.6673 1577570400 1.6677 1577577600 1.6665 1577584800 1.6673 1577592000 1.6660 1577599200 1.6666 1577606400 1.6664 1577613600 1.6647 1577620800 1.6702 1577628000 1.6709 1577635200 1.6684 1577642400 1.6707 1577649600 1.6686 1577656800 1.6708 1577664000 1.6690 1577671200 1.6691 1577678400 1.6703 1577685600 1.6676 1577692800 1.6695 1577700000 1.6675 1577707200 1.6692 1577714400 1.6691 1577721600 1.6706 1577728800 1.6674 1577736000 1.6680 1577743200 1.6663 1577750400 1.6654 1577757600 1.6637 1577764800 1.6653 1577772000 1.6661 1577779200 1.6656 1577786400 1.6651 1577793600 1.6671 1577800800 1.6667 1577808000 1.6676 1577815200 1.6684 1577822400 1.6689 1577829600 1.6684 1577844000 1.6679 1577836800 1.6684 1577851200 1.6687 1577858400 1.6657 1577865600 1.6686 1577872800 1.6668 1577880000 1.6677 1577887200 1.6686 1577894400 1.6668 1577901600 1.6654 1577908800 1.6787 1577916000 1.6871 1577923200 1.6885 1577930400 1.6885 1577937600 1.6886 1577944800 1.6898 1577952000 1.6903 1577959200 1.6898 1577966400 1.6925 1577973600 1.6889 1577980800 1.6910 1577988000 1.6802 1577995200 1.6775 1578002400 1.6790 1578009600 1.6786 1578016800 1.6778 1578024000 1.6814 1578031200 1.6795 1578038400 1.6772 1578045600 1.6783 1578052800 1.6791 1578060000 1.6751 1578067200 1.6787 1578074400 1.6759 1578081600 1.6790 1578088800 1.6743 1578096000 1.6758 1578103200 1.6764 1578110400 1.6771 1578117600 1.6322 1578124800 1.6783 1578132000 1.6766 1578139200 1.6761 1578146400 1.6783 1578153600 1.6766 1578160800 1.6749 1578168000 1.6774 1578175200 1.6779 1578182400 1.6767 1578189600 1.6792 1578196800 1.6787 1578204000 1.6798 1578211200 1.6817 1578218400 1.6836 1578225600 1.6844 1578232800 1.6832 1578240000 1.6780 1578247200 1.6777 1578254400 1.6782 1578261600 1.6784 1578268800 1.6784 1578276000 1.6771 1578283200 1.6780 1578290400 1.6749 1578297600 1.6752 1578304800 1.6761 1578312000 1.6753 1578319200 1.6759 1578326400 1.6763 1578333600 1.6748 1578340800 1.6782 1578348000 1.6861 1578355200 1.6829 1578362400 1.6879 1578369600 1.6858 1578376800 1.6839 1578384000 1.6859 1578391200 1.6833 1578398400 1.6850 1578405600 1.6838 1578412800 1.6872 1578420000 1.6847 1578427200 1.6853 1578434400 1.6930 1578441600 1.7045 1578448800 1.7040 1578456000 1.7033 1578463200 1.7309 1578470400 1.7298 1578477600 1.7302 1578484800 1.7320 1578492000 1.7344 1578499200 1.7311 1578506400 1.7312 1578513600 1.7318 1578520800 1.7510 1578528000 1.7509 1578535200 1.7498 1578542400 1.7503 1578549600 1.7500 1578556800 1.7523 1578564000 1.7510 1578571200 1.7435 1578578400 1.7430 1578585600 1.7433 1578592800 1.5960 1578600000 1.7444 1578607200 1.7433 1578614400 1.7424 1578621600 1.7423 1578628800 1.7422 1578636000 1.7411 1578643200 1.7411 1578650400 1.7408 1578657600 1.7392 1578664800 1.7387 1578672000 1.7384 1578679200 1.7397 1578686400 1.7395 1578693600 1.7386 1578700800 1.7387 1578708000 1.7390 1578715200 1.7382 1578722400 1.7387 1578729600 1.7381 1578736800 1.7390 1578744000 1.7393 1578751200 1.7384 1578758400 1.7523 1578765600 1.7400 1578772800 1.7403 1578780000 1.7398 1578787200 1.7400 1578794400 1.7393 1578801600 1.7397 1578808800 1.7401 1578816000 1.7408 1578823200 1.7398 1578830400 1.7402 1578837600 1.7404 1578844800 1.7412 1578852000 1.7408 1578859200 1.7408 1578866400 1.7407 1578873600 1.7500 1578880800 1.7506 1578888000 1.7509 1578895200 1.7507 1578902400 1.7513 1578909600 1.7379 1578916800 1.7374 1578924000 1.6974 1578931200 1.6977 1578938400 1.6981 1578945600 1.7012 1578952800 1.7004 1578960000 1.7008 1578967200 1.7009 1578974400 1.7012 1578981600 1.7023 1578988800 1.7013 1578996000 1.7000 1579003200 1.7019 1579010400 1.7006 1579017600 1.6994 1579024800 1.7003 1579032000 1.6998 1579039200 1.6991 1579046400 1.6994 1579053600 1.6965 1579060800 1.6990 1579068000 1.6988 1579075200 1.6996 1579082400 1.6987 1579089600 1.6986 1579096800 1.6985 1579104000 1.6987 1579111200 1.6986 1579118400 1.6975 1579125600 1.6988 1579132800 1.6977 1579140000 1.6985 1579147200 1.6994 1579154400 1.7039 1579161600 1.7043 1579168800 1.7028 1579176000 1.6940 1579183200 1.6900 1579190400 1.6952 1579197600 1.6932 1579204800 1.6924 1579212000 1.6927 1579219200 1.6930 1579226400 1.6918 1579233600 1.6917 1579240800 1.6923 1579248000 1.7231 1579255200 1.7206 1579262400 1.7177 1579269600 1.7200 1579276800 1.7200 1579284000 1.7179 1579291200 1.7185 1579298400 1.7174 1579305600 1.7083 1579312800 1.7179 1579320000 1.7179 1579327200 1.7180 1579334400 1.7188 1579341600 1.7181 1579348800 1.7199 1579356000 1.7192 1579363200 1.7189 1579370400 1.7185 1579377600 1.7187 1579384800 1.7181 1579392000 1.7384 1579399200 1.7381 1579406400 1.7402 1579413600 1.7413 1579420800 1.7413 1579428000 1.7410 1579435200 1.7413 1579442400 1.7394 1579449600 1.7403 1579456800 1.7398 1579464000 1.7408 1579471200 1.7367 1579478400 1.7406 1579485600 1.7397 1579492800 1.7398 1579500000 1.7397 1579507200 1.7399 1579514400 1.7396 1579521600 1.7404 1579528800 1.7407 1579536000 1.7419 1579543200 1.7416 1579550400 1.7394 1579557600 1.7390 1579564800 1.7404 1579572000 1.7394 1579579200 1.7066 1579586400 1.7071 1579593600 1.7056 1579600800 1.7487 1579608000 1.7504 1579615200 1.7479 1579622400 1.7487 1579629600 1.7483 1579636800 1.7490 1579644000 1.7488 1579651200 1.7488 1579658400 1.7487 1579665600 1.7485 1579672800 1.7490 1579680000 1.7489 1579687200 1.7481 1579694400 1.7493 1579701600 1.7483 1579708800 1.7481 1579716000 1.7477 1579723200 1.7479 1579730400 1.7473 1579737600 1.7490 1579744800 1.7491 1579752000 1.7492 1579759200 1.7493 1579766400 1.7509 1579773600 1.7506 1579780800 1.7507 1579788000 1.7503 1579795200 1.7500 1579802400 1.7492 1579809600 1.7500 1579816800 1.7503 1579824000 1.7483 1579831200 1.7480 1579838400 1.7497 1579845600 1.7494 1579852800 1.7493 1579860000 1.7490 1579867200 1.7489 1579874400 1.7482 1579881600 1.7489 1579888800 1.7510 1579896000 1.7526 1579903200 1.7504 1579910400 1.7509 1579917600 1.7512 1579924800 1.7514 1579932000 1.7509 1579939200 1.7514 1579946400 1.7510 1579953600 1.7517 1579960800 1.7510 1579968000 1.7504 1579975200 1.7515 1579982400 1.7524 1579989600 1.7507 1579996800 1.7518 1580004000 1.7513 1580011200 1.7516 1580018400 1.7513 1580025600 1.7519 1580032800 1.7520 1580040000 1.7521 1580047200 1.7532 1580054400 1.7540 1580061600 1.7534 1580068800 1.7498 1580076000 1.7529 1580083200 1.7523 1580090400 1.7537 1580097600 1.7542 1580104800 1.7522 1580112000 1.7547 1580119200 1.7535 1580126400 1.7537 1580133600 1.7532 1580140800 1.7537 1580148000 1.7533 1580155200 1.7530 1580162400 1.7517 1580169600 1.7521 1580176800 1.7521 1580184000 1.7523 1580191200 1.7524 1580198400 1.7540 1580205600 1.7531 1580212800 1.7534 1580220000 1.7525 1580227200 1.7533 1580234400 1.7523 1580241600 1.7518 1580248800 1.7518 1580256000 1.7689 1580263200 1.7565 1580270400 1.7590 1580277600 1.7764 1580284800 1.7761 1580292000 1.7341 1580299200 1.7353 1580306400 1.7357 1580313600 1.7211 1580320800 1.7176 1580328000 1.7193 1580335200 1.7190 1580342400 1.7158 1580349600 1.7161 1580356800 1.7161 1580364000 1.7171 1580371200 1.7172 1580378400 1.7590 1580385600 1.7603 1580392800 1.7600 1580400000 1.7622 1580407200 1.7620 1580414400 1.7634 1580421600 1.7610 1580428800 1.7608 1580436000 1.7635 1580443200 1.7646 1580450400 1.7628 1580457600 1.7620 1580464800 1.7605 1580472000 1.7621 1580479200 1.7609 1580486400 1.7630 1580493600 1.7626 1580500800 1.7617 1580508000 1.7424 1580522400 1.7402 1580515200 1.7424 1580529600 1.7412 1580536800 1.7411 1580544000 1.7417 1580551200 1.7402 1580558400 1.7429 1580565600 1.7429 1580572800 1.7422 1580580000 1.7393 1580587200 1.7391 1580594400 1.7395 1580601600 1.7388 1580608800 1.7382 1580616000 1.7403 1580623200 1.7397 1580630400 1.7415 1580637600 1.7397 1580644800 1.7410 1580652000 1.7283 1580659200 1.7288 1580666400 1.7298 1580673600 1.7286 1580680800 1.7281 1580688000 1.7284 1580695200 1.7280 1580702400 1.7292 1580709600 1.7294 1580716800 1.7273 1580724000 1.7267 1580731200 1.7283 1580738400 1.7266 1580745600 1.7272 1580752800 1.7260 1580760000 1.7278 1580767200 1.7268 1580774400 1.7271 1580781600 1.7266 1580788800 1.7268 1580796000 1.7259 1580803200 1.7280 1580810400 1.7271 1580817600 1.7272 1580824800 1.7244 1580832000 1.7288 1580839200 1.7297 1580846400 1.7307 1580853600 1.7304 1580860800 1.7312 1580868000 1.7303 1580875200 1.7308 1580882400 1.7317 1580889600 1.7412 1580896800 1.7447 1580904000 1.7435 1580911200 1.7425 1580918400 1.7441 1580925600 1.7431 1580932800 1.7419 1580940000 1.7413 1580947200 1.7421 1580954400 1.7420 1580961600 1.7435 1580968800 1.7422 1580976000 1.7440 1580983200 1.7426 1580990400 1.7443 1580997600 1.7368 1581004800 1.7153 1581012000 1.7128 1581019200 1.7129 1581026400 1.7112 1581033600 1.7127 1581040800 1.7071 1581048000 1.7125 1581055200 1.7126 1581062400 1.7140 1581069600 1.7123 1581076800 1.7123 1581084000 1.7134 1581091200 1.7120 1581098400 1.7129 1581105600 1.7132 1581112800 1.7121 1581120000 1.7108 1581127200 1.7108 1581134400 1.7101 1581141600 1.7101 1581148800 1.7105 1581156000 1.7075 1581163200 1.7066 1581170400 1.7061 1581177600 1.7081 1581184800 1.7064 1581192000 1.7071 1581199200 1.7044 1581206400 1.7025 1581213600 1.7061 1581220800 1.7051 1581228000 1.7070 1581235200 1.7040 1581242400 1.7072 1581249600 1.7067 1581256800 1.7077 1581264000 1.7068 1581271200 1.7067 1581278400 1.7073 1581285600 1.7077 1581292800 1.7073 1581300000 1.7078 1581307200 1.7087 1581314400 1.7070 1581321600 1.7092 1581328800 1.7083 1581336000 1.7089 1581343200 1.7092 1581350400 1.7107 1581357600 1.7113 1581364800 1.7059 1581372000 1.7027 1581379200 1.7071 1581386400 1.7076 1581393600 1.7077 1581400800 1.7041 1581408000 1.7038 1581415200 1.6997 1581422400 1.7013 1581429600 1.7021 1581436800 1.7007 1581444000 1.7025 1581451200 1.6985 1581458400 1.7055 1581465600 1.7118 1581472800 1.7113 1581480000 1.7123 1581487200 1.7113 1581494400 1.7120 1581501600 1.7100 1581508800 1.6675 1581516000 1.6733 1581523200 1.6728 1581530400 1.6688 1581537600 1.6738 1581544800 1.6748 1581552000 1.6750 1581559200 1.6744 1581566400 1.6757 1581573600 1.6688 1581580800 1.6753 1581588000 1.6719 1581595200 1.6726 1581602400 1.6737 1581609600 1.6730 1581616800 1.6732 1581624000 1.6747 1581631200 1.6693 1581638400 1.6711 1581645600 1.6691 1581652800 1.6705 1581660000 1.6703 1581667200 1.6699 1581674400 1.6691 1581681600 1.6664 1581688800 1.6667 1581696000 1.6665 1581703200 1.6654 1581710400 1.6659 1581717600 1.6650 1581724800 1.6652 1581732000 1.6644 1581739200 1.6666 1581746400 1.6671 1581753600 1.6664 1581760800 1.6645 1581768000 1.6657 1581775200 1.6704 1581782400 1.6715 1581789600 1.6713 1581796800 1.6710 1581804000 1.6712 1581811200 1.6700 1581818400 1.6709 1581825600 1.6714 1581832800 1.6707 1581840000 1.6716 1581847200 1.6695 1581854400 1.6683 1581861600 1.6677 1581868800 1.6691 1581876000 1.6677 1581883200 1.6671 1581890400 1.6622 1581897600 1.6635 1581904800 1.6631 1581912000 1.6660 1581919200 1.6628 1581926400 1.6646 1581933600 1.6764 1581940800 1.6767 1581948000 1.6751 1581955200 1.6763 1581962400 1.6744 1581969600 1.6747 1581976800 1.6776 1581984000 1.6951 1581991200 1.6952 1581998400 1.6952 1582005600 1.6937 1582012800 1.6939 1582020000 1.6949 1582027200 1.6964 1582034400 1.6935 1582041600 1.6935 1582048800 1.6921 1582056000 1.6951 1582063200 1.6961 1582070400 1.6956 1582077600 1.6949 1582084800 1.6970 1582092000 1.6976 1582099200 1.6967 1582106400 1.7040 1582113600 1.7046 1582120800 1.6898 1582128000 1.6925 1582135200 1.6912 1582142400 1.6989 1582149600 1.7013 1582156800 1.7000 1582164000 1.7023 1582171200 1.7026 1582178400 1.7089 1582185600 1.7029 1582192800 1.6969 1582200000 1.6983 1582207200 1.6890 1582214400 1.6985 1582221600 1.6982 1582228800 1.6988 1582236000 1.6990 1582243200 1.6983 1582250400 1.6956 1582257600 1.6988 1582264800 1.6963 1582272000 1.6991 1582279200 1.6988 1582286400 1.6983 1582293600 1.6984 1582300800 1.7011 1582308000 1.6999 1582315200 1.6987 1582322400 1.6970 1582329600 1.6991 1582336800 1.6988 1582344000 1.6990 1582351200 1.6957 1582358400 1.6999 1582365600 1.6981 1582372800 1.6990 1582380000 1.6983 1582387200 1.6990 1582394400 1.6972 1582401600 1.6993 1582408800 1.6962 1582416000 1.6975 1582423200 1.6958 1582430400 1.6975 1582437600 1.6959 1582444800 1.6960 1582452000 1.6970 1582459200 1.6974 1582466400 1.6933 1582473600 1.6937 1582480800 1.7089 1582488000 1.7086 1582495200 1.7096 1582502400 1.6960 1582509600 1.6948 1582516800 1.6950 1582524000 1.6949 1582531200 1.6946 1582538400 1.6945 1582545600 1.6954 1582552800 1.6977 1582560000 1.6980 1582567200 1.6963 1582574400 1.6980 1582581600 1.6953 1582588800 1.7189 1582596000 1.7189 1582603200 1.7205 1582610400 1.7196 1582617600 1.7154 1582624800 1.7160 1582632000 1.7160 1582639200 1.7166 1582646400 1.7169 1582653600 1.7157 1582660800 1.7159 1582668000 1.7162 1582675200 1.7145 1582682400 1.7153 1582689600 1.7141 1582696800 1.7129 1582704000 1.7120 1582711200 1.7094 1582718400 1.7127 1582725600 1.7113 1582732800 1.7130 1582740000 1.7129 1582747200 1.7127 1582754400 1.7236 1582761600 1.7244 1582768800 1.7228 1582776000 1.7242 1582783200 1.7235 1582790400 1.7237 1582797600 1.7230 1582804800 1.7211 1582812000 1.7203 1582819200 1.7227 1582826400 1.7223 1582833600 1.7225 1582840800 1.7214 1582848000 1.7234 1582855200 1.7240 1582862400 1.7216 1582869600 1.7190 1582876800 1.7268 1582884000 1.7294 1582891200 1.7300 1582898400 1.7298 1582905600 1.7298 1582912800 1.7278 1582920000 1.7287 1582927200 1.7294 1582934400 1.7267 1582941600 1.7273 1582948800 1.7291 1582956000 1.7289 1582963200 1.7292 1582970400 1.7287 1582977600 1.7286 1582984800 1.7264 1582992000 1.7291 1582999200 1.7282 1583006400 1.7283 1583013600 1.7275 1583028000 1.7275 1583020800 1.7278 1583035200 1.7276 1583042400 1.7283 1583049600 1.7300 1583056800 1.7289 1583064000 1.7293 1583071200 1.7220 1583078400 1.7212 1583085600 1.7213 1583092800 1.7218 1583100000 1.7178 1583107200 1.7206 1583114400 1.7194 1583121600 1.7210 1583128800 1.7212 1583136000 1.7202 1583143200 1.7222 1583150400 1.7222 1583157600 1.7204 1583164800 1.7241 1583172000 1.7237 1583179200 1.7265 1583186400 1.7245 1583193600 1.7223 1583200800 1.7220 1583208000 1.7250 1583215200 1.7244 1583222400 1.7011 1583229600 1.6501 1583236800 1.6505 1583244000 1.6486 1583251200 1.6491 1583258400 1.6497 1583265600 1.6488 1583272800 1.6482 1583280000 1.6476 1583287200 1.6483 1583294400 1.6487 1583301600 1.6471 1583308800 1.6485 1583316000 1.6513 1583323200 1.6513 1583330400 1.6520 1583337600 1.6472 1583344800 1.6444 1583352000 1.6457 1583359200 1.6447 1583366400 1.6479 1583373600 1.6469 1583380800 1.6451 1583388000 1.6463 1583395200 1.6452 1583402400 1.6476 1583409600 1.6463 1583416800 1.6460 1583424000 1.6448 1583431200 1.6458 1583438400 1.6458 1583445600 1.6465 1583452800 1.6482 1583460000 1.6477 1583467200 1.6475 1583474400 1.6484 1583481600 1.6481 1583488800 1.6488 1583496000 1.6493 1583503200 1.6465 1583510400 1.6470 1583517600 1.6457 1583524800 1.6507 1583532000 1.6495 1583539200 1.6511 1583546400 1.6504 1583553600 1.6504 1583560800 1.6499 1583568000 1.6493 1583575200 1.6476 1583582400 1.6483 1583589600 1.6462 1583596800 1.6477 1583604000 1.6476 1583611200 1.6478 1583618400 1.6477 1583625600 1.6483 1583632800 1.6444 1583640000 1.6485 1583647200 1.6479 1583654400 1.6430 1583661600 1.6428 1583668800 1.6431 1583676000 1.6426 1583683200 1.6426 1583690400 1.6423 1583697600 1.6429 1583704800 1.6422 1583712000 1.6427 1583719200 1.6421 1583726400 1.6439 1583733600 1.6433 1583740800 1.6441 1583748000 1.6453 1583755200 1.6453 1583762400 1.6447 1583769600 1.6454 1583776800 1.6449 1583784000 1.6446 1583791200 1.6443 1583798400 1.6549 1583805600 1.6537 1583812800 1.6541 1583820000 1.6545 1583827200 1.6547 1583834400 1.6535 1583841600 1.6538 1583848800 1.6536 1583856000 1.6541 1583863200 1.6542 1583870400 1.6537 1583877600 1.6579 1583884800 1.6563 1583892000 1.6564 1583899200 1.6586 1583906400 1.6593 1583913600 1.6583 1583920800 1.6571 1583928000 1.6578 1583935200 1.6509 1583942400 1.6516 1583949600 1.6516 1583956800 1.6518 1583964000 1.6524 1583971200 1.6507 1583978400 1.6511 1583985600 1.6503 1583992800 1.6501 1584000000 1.6505 1584007200 1.6500 1584014400 1.6485 1584021600 1.6489 1584028800 1.6509 1584036000 1.6504 1584043200 1.6522 1584050400 1.6506 1584057600 1.6514 1584064800 1.6500 1584072000 1.6468 1584079200 1.6475 1584086400 1.6509 1584093600 1.6514 1584100800 1.6508 1584108000 1.6507 1584115200 1.6508 1584122400 1.6505 1584129600 1.6509 1584136800 1.6502 1584144000 1.6502 1584151200 1.6494 1584158400 1.6465 1584165600 1.6494 1584172800 1.6496 1584180000 1.6072 1584187200 1.6060 1584194400 1.6476 1584201600 1.6475 1584208800 1.6462 1584216000 1.6453 1584223200 1.6423 1584230400 1.6435 1584237600 1.6426 1584244800 1.6443 1584252000 1.6464 1584259200 1.6471 1584266400 1.6470 1584273600 1.6475 1584280800 1.6471 1584288000 1.6478 1584295200 1.6484 1584302400 1.6476 1584309600 1.6471 1584316800 1.6472 1584324000 1.6465 1584331200 1.6472 1584338400 1.6486 1584345600 1.6486 1584352800 1.6495 1584360000 1.6489 1584367200 1.6491 1584374400 1.6497 1584381600 1.6496 1584388800 1.6523 1584396000 1.6509 1584403200 1.6512 1584410400 1.6507 1584417600 1.6507 1584424800 1.6508 1584439200 1.6501 1584446400 1.6516 1584453600 1.6515 1584460800 1.6511 1584468000 1.6505 1584475200 1.6507 1584482400 1.6496 1584489600 1.6500 1584496800 1.6497 1584504000 1.6503 1584511200 1.6510 1584518400 1.6506 1584525600 1.6506 1584532800 1.6530 1584540000 1.6516 1584547200 1.6514 1584554400 1.6619 1584561600 1.6651 1584568800 1.6650 1584576000 1.6651 1584583200 1.6651 1584590400 1.6643 1584597600 1.6653 1584604800 1.6662 1584612000 1.6697 1584619200 1.6700 1584626400 1.6690 1584633600 1.6694 1584640800 1.6677 1584648000 1.6678 1584655200 1.6682 1584662400 1.6683 1584669600 1.6669 1584676800 1.6668 1584684000 1.6673 1584691200 1.6643 1584698400 1.6727 1584705600 1.6727 1584712800 1.6741 1584720000 1.6685 1584727200 1.6674 1584734400 1.6684 1584741600 1.6591 1584748800 1.6613 1584756000 1.6596 1584763200 1.6612 1584770400 1.6600 1584777600 1.6519 1584784800 1.6609 1584792000 1.6618 1584799200 1.6602 1584813600 1.6618 1584820800 1.6629 1584828000 1.6616 1584835200 1.6622 1584842400 1.6618 1584849600 1.6594 1584856800 1.6582 1584864000 1.6594 1584871200 1.6595 1584878400 1.6602 1584885600 1.6600 1584892800 1.6601 1584900000 1.6594 1584907200 1.6598 1584914400 1.6593 1584921600 1.6613 1584928800 1.6612 1584936000 1.6615 1584943200 1.6608 1584950400 1.6603 1584957600 1.6602 1584964800 1.6585 1584972000 1.6586 1584979200 1.6577 1584986400 1.6571 1584993600 1.6570 1585000800 1.6555 1585008000 1.6562 1585015200 1.6548 1585022400 1.6566 1585029600 1.6558 1585036800 1.6590 1585044000 1.6584 1585051200 1.6579 1585058400 1.6576 1585065600 1.6582 1585072800 1.6576 1585080000 1.6573 1585087200 1.6539 1585094400 1.6535 1585101600 1.6562 1585108800 1.6568 1585116000 1.6556 1585123200 1.6519 1585130400 1.6523 1585137600 1.6520 1585144800 1.6509 1585152000 1.6537 1585159200 1.6510 1585166400 1.6535 1585173600 1.6543 1585180800 1.6547 1585188000 1.6544 1585195200 1.6560 1585202400 1.6556 1585209600 1.6565 1585216800 1.6564 1585224000 1.6524 1585231200 1.6553 1585238400 1.6500 1585245600 1.6532 1585252800 1.6546 1585260000 1.6555 1585267200 1.6563 1585274400 1.6675 1585281600 1.6679 1585288800 1.6690 1585296000 1.6673 1585303200 1.6697 1585310400 1.6696 1585317600 1.6698 1585324800 1.6698 1585332000 1.6656 1585339200 1.6719 1585346400 1.6705 1585353600 1.6687 1585360800 1.6687 1585368000 1.6674 1585375200 1.6682 1585382400 1.6664 1585389600 1.6687 1585396800 1.6689 1585404000 1.6686 1585411200 1.6686 1585418400 1.6685 1585425600 1.6690 1585432800 1.6681 1585440000 1.6686 1585447200 1.6684 1585454400 1.6661 1585461600 1.6684 1585468800 1.6692 1585476000 1.6693 1585483200 1.6696 1585490400 1.6495 1585497600 1.6500 1585504800 1.6497 1585512000 1.6496 1585519200 1.6482 1585526400 1.6494 1585533600 1.6570 1585540800 1.6574 1585548000 1.6633 1585555200 1.6622 1585562400 1.6636 1585569600 1.6555 1585576800 1.6533 1585584000 1.6560 1585591200 1.6523 1585598400 1.6534 1585605600 1.5884 1585612800 1.6271 1585620000 1.6630 1585627200 1.6614 1585634400 1.6606 1585641600 1.6616 1585648800 1.6599 1585656000 1.6610 1585663200 1.6602 1585670400 1.6606 1585677600 1.6617 1585684800 1.6610 1585692000 1.6607 1585706400 1.6610 1585699200 1.6610 1585713600 1.6629 1585720800 1.6637 1585728000 1.6636 1585735200 1.6632 1585742400 1.6622 1585749600 1.6615 1585756800 1.6631 1585764000 1.6621 1585771200 1.6632 1585778400 1.6613 1585785600 1.6630 1585792800 1.6614 1585800000 1.6635 1585807200 1.6626 1585814400 1.6620 1585821600 1.6615 1585828800 1.6632 1585836000 1.6608 1585843200 1.6632 1585850400 1.6643 1585857600 1.6641 1585864800 1.6666 1585872000 1.6629 1585879200 1.6632 1585886400 1.6633 1585893600 1.6633 1585900800 1.6618 1585908000 1.6613 1585915200 1.6587 1585922400 1.6601 1585936800 1.6602 1585944000 1.6610 1585951200 1.6604 1585958400 1.6605 1585965600 1.6585 1585972800 1.6601 1585980000 1.6620 1585987200 1.6622 1585994400 1.6624 1586001600 1.6631 1586008800 1.6624 1586016000 1.6632 1586023200 1.6630 1586030400 1.6630 1586037600 1.6614 1586044800 1.6623 1586052000 1.6630 1586059200 1.6618 1586066400 1.6619 1586073600 1.6684 1586080800 1.6624 1586088000 1.6617 1586095200 1.6670 1586102400 1.6673 1586109600 1.6636 1586116800 1.6663 1586124000 1.6606 1586131200 1.6626 1586138400 1.6624 1586145600 1.6618 1586152800 1.6636 1586160000 1.6640 1586167200 1.6641 1586174400 1.6637 1586181600 1.6641 1586188800 1.6649 1586196000 1.6654 1586203200 1.6624 1586210400 1.6614 1586217600 1.6630 1586224800 1.6621 1586232000 1.6614 1586239200 1.6621 1586246400 1.6614 1586253600 1.6626 1586260800 1.6633 1586268000 1.6631 1586275200 1.6656 1586282400 1.6604 1586289600 1.6603 1586296800 1.6580 1586304000 1.6600 1586311200 1.6588 1586318400 1.6552 1586325600 1.6596 1586332800 1.6621 1586340000 1.6605 1586347200 1.6605 1586354400 1.6612 1586361600 1.6621 1586368800 1.6587 1586376000 1.6560 1586383200 1.6622 1586390400 1.6627 1586397600 1.6616 1586404800 1.6610 1586412000 1.6601 1586419200 1.6612 1586426400 1.6620 1586433600 1.6611 1586440800 1.6603 1586448000 1.6604 1586455200 1.6605 1586462400 1.6604 1586469600 1.6623 1586476800 1.6625 1586484000 1.6603 1586491200 1.6609 1586498400 1.6596 1586505600 1.6612 1586512800 1.6602 1586520000 1.6587 1586527200 1.6593 1586534400 1.6599 1586541600 1.6602 1586548800 1.6622 1586556000 1.6602 1586563200 1.6608 1586570400 1.6599 1586577600 1.6603 1586584800 1.6596 1586592000 1.6613 1586599200 1.6592 1586606400 1.6593 1586613600 1.6604 1586620800 1.6605 1586628000 1.6603 1586635200 1.6596 1586642400 1.6593 1586649600 1.6690 1586656800 1.6693 1586664000 1.6700 1586671200 1.6705 1586678400 1.6690 1586685600 1.6698 1586692800 1.6700 1586700000 1.6698 1586707200 1.6695 1586714400 1.6689 1586721600 1.6702 1586728800 1.6691 1586736000 1.6677 1586743200 1.6691 1586750400 1.6704 1586757600 1.6688 1586764800 1.6688 1586772000 1.6687 1586779200 1.6754 1586786400 1.6725 1586793600 1.6734 1586800800 1.6729 1586808000 1.6730 1586815200 1.6830 1586822400 1.6803 1586829600 1.6831 1586836800 1.6831 1586844000 1.6826 1586851200 1.6829 1586858400 1.6779 1586865600 1.6776 1586872800 1.6792 1586880000 1.6806 1586887200 1.6787 1586894400 1.6732 1586901600 1.6768 1586908800 1.6771 1586916000 1.6761 1586923200 1.6785 1586930400 1.6775 1586937600 1.6781 1586944800 1.6786 1586952000 1.6786 1586959200 1.6790 1586966400 1.6758 1586973600 1.6760 1586980800 1.6765 1586988000 1.6779 1586995200 1.6768 1587002400 1.6757 1587009600 1.6759 1587016800 1.6770 1587024000 1.6770 1587031200 1.6780 1587038400 1.6767 1587045600 1.6770 1587052800 1.6771 1587060000 1.6082 1587067200 1.6788 1587074400 1.6787 1587081600 1.6764 1587088800 1.6758 1587096000 1.6764 1587103200 1.6768 1587110400 1.6774 1587117600 1.6715 1587124800 1.6713 1587132000 1.6699 1587139200 1.6713 1587146400 1.6686 1587153600 1.6727 1587160800 1.6703 1587168000 1.6709 1587175200 1.6486 1587182400 1.6493 1587189600 1.6477 1587196800 1.6480 1587204000 1.6436 1587211200 1.6427 1587218400 1.6415 1587225600 1.6424 1587232800 1.6477 1587240000 1.6533 1587247200 1.6537 1587254400 1.6498 1587261600 1.6492 1587268800 1.6495 1587276000 1.6496 1587283200 1.6494 1587290400 1.6501 1587297600 1.6502 1587304800 1.6500 1587312000 1.6501 1587319200 1.6497 1587326400 1.6499 1587333600 1.6486 1587340800 1.6490 1587348000 1.6486 1587355200 1.6492 1587362400 1.6498 1587369600 1.6507 1587376800 1.6491 1587384000 1.6505 1587391200 1.6493 1587398400 1.6507 1587405600 1.6483 1587412800 1.6448 1587420000 1.6404 1587427200 1.6419 1587434400 1.6414 1587441600 1.6425 1587448800 1.6325 1587456000 1.6364 1587463200 1.6363 1587470400 1.6414 1587477600 1.6376 1587484800 1.6386 1587492000 1.6399 1587499200 1.6374 1587506400 1.6369 1587513600 1.7140 1587520800 1.6406 1587528000 1.6434 1587535200 1.6427 1587542400 1.6388 1587549600 1.6397 1587556800 1.6379 1587564000 1.6367 1587571200 1.6376 1587578400 1.6383 1587585600 1.6383 1587592800 1.6359 1587600000 1.6357 1587607200 1.6374 1587614400 1.6381 1587621600 1.6377 1587628800 1.6382 1587636000 1.6338 1587643200 1.6359 1587650400 1.6357 1587657600 1.6336 1587664800 1.6364 1587672000 1.6353 1587679200 1.6348 1587686400 1.6350 1587693600 1.6328 1587700800 1.6329 1587708000 1.6320 1587715200 1.6316 1587722400 1.6318 1587729600 1.6313 1587736800 1.6291 1587744000 1.6276 1587751200 1.6287 1587758400 1.6271 1587765600 1.6261 1587772800 1.6301 1587780000 1.6299 1587787200 1.6303 1587794400 1.6319 1587801600 1.6319 1587808800 1.6322 1587816000 1.6308 1587823200 1.6301 1587830400 1.6312 1587837600 1.6307 1587844800 1.6292 1587852000 1.6289 1587859200 1.6284 1587866400 1.6276 1587873600 1.6296 1587880800 1.6281 1587888000 1.6286 1587895200 1.6262 1587902400 1.6279 1587909600 1.6262 1587916800 1.6277 1587924000 1.6262 1587931200 1.6246 1587938400 1.6235 1587945600 1.6256 1587952800 1.6257 1587960000 1.6272 1587967200 1.6236 1587974400 1.6265 1587981600 1.6251 1587988800 1.6228 1587996000 1.6227 1588003200 1.6232 1588010400 1.6208 1588017600 1.6213 1588024800 1.6198 1588032000 1.6263 1588039200 1.6247 1588046400 1.6240 1588053600 1.6254 1588060800 1.6246 1588068000 1.6237 1588075200 1.6238 1588082400 1.6219 1588089600 1.6220 1588096800 1.6220 1588104000 1.6226 1588111200 1.6204 1588118400 1.6209 1588125600 1.6212 1588132800 1.6210 1588140000 1.6209 1588147200 1.6226 1588154400 1.6222 1588161600 1.6241 1588168800 1.6237 1588176000 1.6225 1588183200 1.6235 1588190400 1.6394 1588197600 1.6400 1588204800 1.6399 1588212000 1.6393 1588219200 1.6386 1588226400 1.6402 1588233600 1.6388 1588240800 1.6192 1588248000 1.6409 1588255200 1.6414 1588262400 1.6401 1588269600 1.6426 1588276800 1.6391 1588284000 1.6359 1588298400 1.6376 1588291200 1.6357 1588305600 1.6385 1588312800 1.6368 1588320000 1.6375 1588327200 1.6360 1588334400 1.6359 1588341600 1.6346 1588348800 1.6363 1588356000 1.5986 1588363200 1.6354 1588370400 1.6380 1588377600 1.6380 1588384800 1.6364 1588392000 1.6553 1588399200 1.6548 1588406400 1.6557 1588413600 1.6551 1588420800 1.6564 1588428000 1.6560 1588435200 1.6551 1588442400 1.6549 1588449600 1.6552 1588456800 1.6549 1588464000 1.6551 1588471200 1.6565 1588478400 1.6553 1588485600 1.6535 1588492800 1.6555 1588500000 1.6550 1588507200 1.6566 1588514400 1.6560 1588521600 1.6538 1588528800 1.6541 1588536000 1.6541 1588543200 1.6530 1588550400 1.6566 1588557600 1.6470 1588564800 1.6624 1588572000 1.6616 1588579200 1.6567 1588586400 1.6537 1588593600 1.6563 1588600800 1.6540 1588608000 1.6553 1588615200 1.6523 1588622400 1.6533 1588629600 1.6543 1588636800 1.6533 1588644000 1.6569 1588651200 1.6578 1588658400 1.6580 1588665600 1.6581 1588672800 1.6590 1588680000 1.6581 1588687200 1.6582 1588694400 1.6592 1588701600 1.6575 1588708800 1.6572 1588716000 1.6555 1588723200 1.6557 1588730400 1.6559 1588737600 1.6552 1588744800 1.6549 1588752000 1.6553 1588759200 1.6544 1588766400 1.6538 1588773600 1.6537 1588780800 1.6522 1588788000 1.6551 1588795200 1.6536 1588802400 1.6531 1588809600 1.6554 1588816800 1.6542 1588824000 1.6545 1588831200 1.6532 1588838400 1.6560 1588845600 1.6519 1588852800 1.6510 1588860000 1.6516 1588867200 1.6540 1588874400 1.6525 1588881600 1.6537 1588888800 1.6538 1588896000 1.6523 1588903200 1.6530 1588910400 1.6537 1588917600 1.6494 1588924800 1.6511 1588932000 1.6500 1588939200 1.6503 1588946400 1.6511 1588953600 1.6516 1588960800 1.6515 1588968000 1.6538 1588975200 1.6549 1588982400 1.6510 1588989600 1.6511 1588996800 1.6515 1589004000 1.6521 1589011200 1.6542 1589018400 1.6541 1589025600 1.6546 1589032800 1.6545 1589040000 1.6523 1589047200 1.6517 1589054400 1.6520 1589061600 1.6512 1589068800 1.6517 1589076000 1.6512 1589083200 1.6514 1589090400 1.6509 1589097600 1.6499 1589104800 1.6481 1589112000 1.6519 1589119200 1.6501 1589126400 1.6497 1589133600 1.6512 1589140800 1.6490 1589148000 1.6506 1589155200 1.6498 1589162400 1.6508 1589169600 1.6505 1589176800 1.6476 1589184000 1.6485 1589191200 1.6468 1589198400 1.6518 1589205600 1.6517 1589212800 1.6554 1589220000 1.6501 1589227200 1.6545 1589234400 1.6490 1589241600 1.6512 1589248800 1.6493 1589256000 1.6522 1589263200 1.6520 1589270400 1.6525 1589277600 1.6495 1589284800 1.6543 1589292000 1.6534 1589299200 1.6492 1589306400 1.6474 1589313600 1.6503 1589320800 1.6484 1589328000 1.6494 1589335200 1.6487 1589342400 1.6142 1589349600 1.6481 1589356800 1.6493 1589364000 1.6480 1589371200 1.5987 1589378400 1.5988 1589385600 1.5943 1589392800 1.5987 1589400000 1.5994 1589407200 1.5963 1589414400 1.5973 1589421600 1.6462 1589428800 1.6479 1589436000 1.6489 1589443200 1.6459 1589450400 1.6469 1589457600 1.6453 1589464800 1.6474 1589472000 1.5970 1589479200 1.6075 1589486400 1.6098 1589493600 1.5965 1589500800 1.6500 1589508000 1.6446 1589515200 1.6450 1589522400 1.6415 1589529600 1.6479 1589536800 1.6459 1589544000 1.6459 1589551200 1.6459 1589558400 1.6476 1589565600 1.6451 1589572800 1.6475 1589580000 1.6431 1589587200 1.6467 1589594400 1.6465 1589601600 1.6476 1589608800 1.6479 1589616000 1.6487 1589623200 1.6482 1589630400 1.6469 1589637600 1.6443 1589644800 1.6460 1589652000 1.6451 1589659200 1.6452 1589666400 1.6449 1589673600 1.6443 1589680800 1.6425 1589688000 1.6255 1589695200 1.6443 1589702400 1.6456 1589709600 1.6475 1589716800 1.6467 1589724000 1.6472 1589731200 1.6472 1589738400 1.6462 1589745600 1.6464 1589752800 1.6474 1589760000 1.6466 1589767200 1.6463 1589774400 1.6475 1589781600 1.6466 1589788800 1.6512 1589796000 1.6503 1589803200 1.6480 1589810400 1.6484 1589817600 1.7207 1589824800 1.7246 1589832000 1.7210 1589839200 1.7207 1589846400 1.7186 1589853600 1.7214 1589860800 1.7242 1589868000 1.7265 1589875200 1.7235 1589882400 1.7242 1589889600 1.7234 1589896800 1.7241 1589904000 1.7245 1589911200 1.7242 1589918400 1.7237 1589925600 1.7244 1589932800 1.6510 1589940000 1.6504 1589947200 1.7237 1589954400 1.7224 1589961600 1.7202 1589968800 1.7184 1589976000 1.7183 1589983200 1.7200 1589990400 1.6484 1589997600 1.7184 1590004800 1.7192 1590012000 1.7199 1590019200 1.7190 1590026400 1.7187 1590033600 1.7182 1590040800 1.7114 1590048000 1.7148 1590055200 1.7100 1590062400 1.7125 1590069600 1.7115 1590076800 1.6389 1590084000 1.7139 1590091200 1.7108 1590098400 1.7118 1590105600 1.7104 1590112800 1.7061 1590120000 1.7066 1590127200 1.7113 1590134400 1.7114 1590141600 1.7068 1590148800 1.7062 1590156000 1.7040 1590163200 1.7061 1590170400 1.7066 1590177600 1.7008 1590184800 1.6996 1590192000 1.6991 1590199200 1.6999 1590206400 1.7004 1590213600 1.6968 1590220800 1.7001 1590228000 1.6988 1590235200 1.7011 1590242400 1.6993 1590249600 1.6984 1590256800 1.6968 1590264000 1.6981 1590271200 1.6982 1590278400 1.6981 1590285600 1.6967 1590292800 1.6976 1590300000 1.6980 1590307200 1.6985 1590314400 1.6985 1590321600 1.7061 1590328800 1.7062 1590336000 1.7062 1590343200 1.7054 1590350400 1.7058 1590357600 1.7057 1590364800 1.7056 1590372000 1.7044 1590379200 1.7051 1590386400 1.7033 1590393600 1.7053 1590400800 1.7050 1590408000 1.7053 1590415200 1.7044 1590422400 1.7047 1590429600 1.7040 1590436800 1.7055 1590444000 1.7040 1590451200 1.7060 1590458400 1.7053 1590465600 1.7042 1590472800 1.7040 1590480000 1.7052 1590487200 1.7054 1590494400 1.7042 1590501600 1.7061 1590508800 1.7050 1590516000 1.7055 1590523200 1.7104 1590530400 1.7106 1590537600 1.7094 1590544800 1.7085 1590552000 1.7100 1590559200 1.7085 1590566400 1.7065 1590573600 1.7032 1590580800 1.7047 1590588000 1.7042 1590595200 1.7048 1590602400 1.7018 1590609600 1.7030 1590616800 1.7024 1590624000 1.7035 1590631200 1.7013 1590638400 1.7014 1590645600 1.7034 1590652800 1.7043 1590660000 1.7053 1590667200 1.7040 1590674400 1.7052 1590681600 1.7027 1590688800 1.7023 1590696000 1.7029 1590703200 1.7031 1590710400 1.7036 1590717600 1.7041 1590724800 1.7057 1590732000 1.7074 1590739200 1.7081 1590746400 1.7060 1590753600 1.7059 1590760800 1.7053 1590768000 1.7058 1590775200 1.7071 1590782400 1.7071 1590789600 1.7077 1590796800 1.7076 1590804000 1.7081 1590811200 1.7083 1590818400 1.7072 1590825600 1.7084 1590832800 1.7061 1590840000 1.7079 1590847200 1.7072 1590854400 1.7082 1590861600 1.7071 1590868800 1.7092 1590876000 1.7076 1590883200 1.7089 1590890400 1.7035 1590897600 1.7073 1590904800 1.7071 1590912000 1.7091 1590919200 1.7093 1590926400 1.7080 1590933600 1.7051 1590940800 1.7053 1590948000 1.7028 1590955200 1.7073 1590962400 1.7095 1590976800 1.7096 1590969600 1.7086 1590984000 1.7097 1590991200 1.7080 1590998400 1.7103 1591005600 1.7100 1591012800 1.7114 1591020000 1.7099 1591027200 1.7088 1591034400 1.7094 1591041600 1.7098 1591048800 1.7103 1591056000 1.7130 1591063200 1.7132 1591070400 1.7119 1591077600 1.7165 1591084800 1.7158 1591092000 1.7168 1591099200 1.7176 1591106400 1.7178 1591113600 1.7198 1591120800 1.7167 1591128000 1.7252 1591135200 1.7258 1591142400 1.7283 1591149600 1.7282 1591156800 1.7289 1591164000 1.7282 1591171200 1.7287 1591178400 1.7280 1591185600 1.7291 1591192800 1.7348 1591200000 1.7719 1591207200 1.7711 1591214400 1.7739 1591221600 1.7768 1591228800 1.7765 1591236000 1.7348 1591243200 1.7746 1591250400 1.7732 1591286400 1.7724 1591293600 1.7730 1591300800 1.7745 1591308000 1.7757 1591315200 1.7775 1591322400 1.7752 1591329600 1.7732 1591336800 1.7723 1591344000 1.7729 1591351200 1.7715 1591358400 1.7712 1591365600 1.7738 1591372800 1.7753 1591380000 1.7751 1591387200 1.7758 1591394400 1.7734 1591401600 1.7741 1591408800 1.7734 1591416000 1.7743 1591423200 1.7740 1591430400 1.7735 1591437600 1.7750 1591444800 1.7750 1591452000 1.7745 1591459200 1.7753 1591466400 1.7746 1591473600 1.7759 1591480800 1.7758 1591488000 1.7759 1591495200 1.7750 1591502400 1.7754 1591509600 1.7747 1591516800 1.7769 1591524000 1.7761 1591531200 1.7752 1591538400 1.7740 1591545600 1.7740 1591552800 1.7719 1591560000 1.7722 1591567200 1.7744 1591574400 1.7750 1591581600 1.7749 1591588800 1.7746 1591596000 1.7741 1591603200 1.7750 1591610400 1.7736 1591617600 1.7738 1591624800 1.7752 1591632000 1.8149 1591639200 1.8172 1591646400 1.8178 1591653600 1.8163 1591660800 1.8071 1591668000 1.8171 1591675200 1.8175 1591682400 1.8202 1591689600 1.8212 1591696800 1.8207 1591704000 1.8205 1591711200 1.8231 1591718400 1.8227 1591725600 1.8238 1591732800 1.8226 1591740000 1.8210 1591747200 1.8207 1591754400 1.8190 1591761600 1.8210 1591768800 1.8217 1591776000 1.8195 1591783200 1.8190 1591790400 1.7796 1591797600 1.7788 1591804800 1.7776 1591812000 1.7775 1591819200 1.7793 1591826400 1.8188 1591833600 1.8175 1591840800 1.8187 1591848000 1.8182 1591855200 1.8197 1591862400 1.8154 1591869600 1.8182 1591876800 1.8206 1591884000 1.8285 1591891200 1.8323 1591898400 1.8130 1591905600 1.8131 1591912800 1.8306 1591920000 1.8308 1591927200 1.8302 1591934400 1.8292 1591941600 1.8287 1591948800 1.8303 1591956000 1.8290 1591963200 1.8296 1591970400 1.8280 1591977600 1.8292 1591984800 1.8288 1591992000 1.8283 1591999200 1.8309 1592006400 1.8303 1592013600 1.8293 1592020800 1.8296 1592028000 1.8302 1592035200 1.8303 1592042400 1.8300 1592049600 1.8292 1592056800 1.8291 1592064000 1.8291 1592071200 1.8285 1592078400 1.8284 1592085600 1.8272 1592092800 1.8296 1592100000 1.8280 1592107200 1.8298 1592114400 1.8292 1592121600 1.8291 1592128800 1.8302 1592136000 1.8282 1592143200 1.8297 1592150400 1.8292 1592157600 1.8306 1592164800 1.8298 1592172000 1.8304 1592179200 1.8290 1592186400 1.8291 1592193600 1.8293 1592200800 1.8298 1592208000 1.8310 1592215200 1.8294 1592222400 1.8310 1592229600 1.8268 1592236800 1.8259 1592244000 1.8269 1592251200 1.8247 1592258400 1.8238 1592265600 1.8240 1592272800 1.8229 1592280000 1.8226 1592287200 1.8236 1592294400 1.8228 1592301600 1.8228 1592308800 1.8280 1592316000 1.8266 1592323200 1.8261 1592330400 1.8258 1592337600 1.8255 1592344800 1.8228 1592352000 1.8244 1592359200 1.8246 1592366400 1.8240 1592373600 1.8263 1592380800 1.8260 1592388000 1.8271 1592395200 1.8267 1592402400 1.8286 1592409600 1.8288 1592416800 1.8277 1592424000 1.8298 1592431200 1.8297 1592438400 1.8301 1592445600 1.8300 1592452800 1.8274 1592460000 1.8392 1592467200 1.8392 1592474400 1.8429 1592481600 1.8418 1592488800 1.8334 1592496000 1.8438 1592503200 1.8414 1592510400 1.8407 1592517600 1.8423 1592524800 1.8416 1592532000 1.8411 1592539200 1.8423 1592546400 1.8476 1592553600 1.8467 1592560800 1.8448 1592568000 1.8443 1592575200 1.8427 1592582400 1.8438 1592589600 1.8453 1592596800 1.8453 1592604000 1.8318 1592611200 1.8331 1592618400 1.8314 1592625600 1.8326 1592632800 1.8339 1592640000 1.8362 1592647200 1.8355 1592654400 1.8346 1592661600 1.8343 1592668800 1.8349 1592676000 1.8370 1592683200 1.8350 1592690400 1.8328 1592697600 1.8343 1592704800 1.8338 1592712000 1.8319 1592719200 1.8327 1592726400 1.8228 1592733600 1.8235 1592740800 1.8241 1592748000 1.8236 1592755200 1.8241 1592762400 1.8231 1592769600 1.8236 1592776800 1.8218 1592784000 1.8238 1592791200 1.8231 1592798400 1.8237 1592805600 1.8231 1592812800 1.8221 1592820000 1.8231 1592827200 1.8221 1592834400 1.8221 1592841600 1.8226 1592848800 1.8243 1592856000 1.8239 1592863200 1.8197 1592870400 1.7996 1592877600 1.8149 1592884800 1.8108 1592892000 1.8104 1592899200 1.8090 1592906400 1.8091 1592913600 1.8078 1592920800 1.8063 1592928000 1.8078 1592935200 1.8047 1592942400 1.8038 1592949600 1.8041 1592956800 1.8054 1592964000 1.8059 1592971200 1.8047 1592978400 1.8091 1592985600 1.7919 1592992800 1.7904 1593000000 1.7909 1593007200 1.7895 1593014400 1.7904 1593021600 1.7899 1593028800 1.7903 1593036000 1.7902 1593043200 1.7538 1593050400 1.7533 1593057600 1.7543 1593064800 1.7531 1593072000 1.7514 1593079200 1.7473 1593086400 1.7473 1593093600 1.7471 1593100800 1.7483 1593108000 1.7412 1593115200 1.7495 1593122400 1.7472 1593129600 1.7498 1593136800 1.7475 1593144000 1.7471 1593151200 1.7493 1593158400 1.7503 1593165600 1.7492 1593172800 1.7505 1593180000 1.7478 1593187200 1.7506 1593194400 1.7483 1593201600 1.7508 1593208800 1.7521 1593216000 1.7509 1593223200 1.7504 1593230400 1.7499 1593237600 1.7451 1593244800 1.7460 1593252000 1.7487 1593259200 1.7468 1593266400 1.7482 1593273600 1.7485 1593280800 1.7479 1593288000 1.7489 1593295200 1.6994 1593302400 1.6994 1593309600 1.7479 1593316800 1.7672 1593324000 1.7664 1593331200 1.7670 1593338400 1.7655 1593345600 1.7674 1593352800 1.7655 1593360000 1.7659 1593367200 1.7670 1593374400 1.7684 1593381600 1.7649 1593388800 1.7675 1593396000 1.7734 1593403200 1.7698 1593410400 1.7732 1593417600 1.7636 1593424800 1.7714 1593432000 1.7713 1593439200 1.7712 1593446400 1.7706 1593453600 1.7690 1593460800 1.7696 1593468000 1.7701 1593475200 1.7318 1593482400 1.7721 1593489600 1.7849 1593496800 1.7701 1593504000 1.7729 1593511200 1.7709 1593518400 1.7717 1593525600 1.7502 1593532800 1.7539 1593540000 1.7534 1593547200 1.7537 1593554400 1.7499 1593561600 1.7476 1593568800 1.7662 1593576000 1.7660 1593583200 1.7653 1593590400 1.7662 1593597600 1.7668 1593604800 1.7667 1593612000 1.7665 1593619200 1.7658 1593626400 1.7656 1593633600 1.7650 1593640800 1.7652 1593648000 1.7647 1593655200 1.7473 1593662400 1.7642 1593669600 1.7628 1593676800 1.7591 1593684000 1.7633 1593691200 1.7632 1593698400 1.7631 1593705600 1.7639 1593712800 1.7638 1593720000 1.7632 1593727200 1.7629 1593734400 1.7638 1593741600 1.7639 1593748800 1.7638 1593756000 1.7641 1593763200 1.7641 1593770400 1.7652 1593777600 1.7617 1593784800 1.7631 1593792000 1.7629 1593799200 1.7626 1593806400 1.7624 1593813600 1.7624 1593820800 1.7622 1593828000 1.7621 1593835200 1.7619 1593842400 1.7621 1593849600 1.7621 1593856800 1.7618 1593864000 1.7618 1593871200 1.7615 1593878400 1.7616 1593885600 1.7614 1593892800 1.7616 1593900000 1.7625 1593907200 1.7616 1593914400 1.7614 1593921600 1.7613 1593928800 1.7612 1593936000 1.7600 1593943200 1.7598 1593950400 1.7600 1593957600 1.7597 1593964800 1.7595 1593972000 1.7593 1593979200 1.7591 1593986400 1.7522 1593993600 1.7571 1594000800 1.7571 1594008000 1.7574 1594015200 1.7659 1594022400 1.7659 1594029600 1.7659 1594036800 1.7655 1594044000 1.7650 1594051200 1.7649 1594058400 1.7652 1594065600 1.7651 1594072800 1.7646 1594080000 1.7667 1594087200 1.7662 1594094400 1.7673 1594101600 1.7678 1594108800 1.7679 1594116000 1.7677 1594123200 1.7676 1594130400 1.7672 1594137600 1.7665 1594144800 1.7658 1594152000 1.7655 1594159200 1.7653 1594166400 1.7650 1594173600 1.7650 1594180800 1.7635 1594188000 1.7669 1594195200 1.7643 1594202400 1.7640 1594209600 1.7638 1594216800 1.7685 1594224000 1.7684 1594231200 1.7678 1594238400 1.7710 1594245600 1.7711 1594252800 1.7716 1594260000 1.7717 1594267200 1.7716 1594274400 1.7703 1594281600 1.7701 1594288800 1.7700 1594296000 1.7696 1594303200 1.7690 1594310400 1.7690 1594317600 1.7690 1594324800 1.7684 1594332000 1.7685 1594339200 1.7684 1594346400 1.7689 1594353600 1.7662 1594360800 1.7739 1594368000 1.7742 1594375200 1.7553 1594382400 1.7593 1594389600 1.7585 1594396800 1.7575 1594404000 1.7586 1594411200 1.7589 1594418400 1.7587 1594425600 1.7585 1594432800 1.7591 1594440000 1.7594 1594447200 1.7210 1594454400 1.7208 1594461600 1.7207 1594468800 1.7175 1594476000 1.7190 1594483200 1.7198 1594490400 1.7192 1594497600 1.7560 1594504800 1.7554 1594512000 1.7558 1594519200 1.7566 1594526400 1.7536 1594533600 1.7554 1594540800 1.7556 1594548000 1.7528 1594555200 1.7554 1594562400 1.7553 1594569600 1.7565 1594576800 1.7697 1594584000 1.7565 1594591200 1.7563 1594598400 1.7583 1594605600 1.7559 1594612800 1.7562 1594620000 1.7564 1594627200 1.7551 1594634400 1.7562 1594641600 1.7573 1594648800 1.7556 1594656000 1.7558 1594663200 1.7560 1594670400 1.7552 1594677600 1.7545 1594684800 1.7554 1594692000 1.7553 1594699200 1.7552 1594706400 1.7553 1594713600 1.7565 1594720800 1.7561 1594728000 1.7566 1594735200 1.7547 1594742400 1.7561 1594749600 1.7571 1594756800 1.7549 1594764000 1.7553 1594771200 1.7569 1594778400 1.7574 1594785600 1.7575 1594792800 1.7574 1594800000 1.7578 1594807200 1.7564 1594814400 1.7392 1594821600 1.7569 1594828800 1.7574 1594836000 1.7588 1594843200 1.7580 1594850400 1.7586 1594857600 1.7595 1594864800 1.7588 1594872000 1.7593 1594879200 1.7584 1594886400 1.7584 1594893600 1.7589 1594900800 1.7582 1594908000 1.7645 1594915200 1.7680 1594922400 1.7680 1594929600 1.7713 1594936800 1.7698 1594944000 1.7703 1594951200 1.7685 1594958400 1.7681 1594965600 1.7707 1594972800 1.7700 1594980000 1.7712 1594987200 1.7682 1594994400 1.7667 1595001600 1.7687 1595008800 1.7679 1595016000 1.7703 1595023200 1.7694 1595030400 1.7710 1595037600 1.7708 1595044800 1.7710 1595052000 1.7620 1595059200 1.7617 1595066400 1.7610 1595073600 1.7622 1595080800 1.7609 1595088000 1.7616 1595095200 1.7612 1595102400 1.7611 1595109600 1.7600 1595116800 1.7603 1595124000 1.7634 1595131200 1.7637 1595138400 1.7619 1595145600 1.7635 1595152800 1.7609 1595160000 1.7626 1595167200 1.7624 1595174400 1.7619 1595181600 1.7628 1595188800 1.7613 1595196000 1.7616 1595203200 1.7626 1595210400 1.7624 1595217600 1.7611 1595224800 1.7592 1595232000 1.7603 1595239200 1.7616 1595246400 1.7591 1595253600 1.7592 1595260800 1.7605 1595268000 1.7590 1595275200 1.7458 1595282400 1.7450 1595289600 1.7593 1595296800 1.7589 1595304000 1.7595 1595311200 1.7651 1595318400 1.7646 1595325600 1.7647 1595332800 1.7658 1595340000 1.7659 1595347200 1.7636 1595354400 1.7652 1595361600 1.7643 1595368800 1.7630 1595376000 1.7671 1595383200 1.7674 1595390400 1.7706 1595397600 1.7708 1595404800 1.7720 1595412000 1.7704 1595419200 1.7697 1595426400 1.7739 1595433600 1.7719 1595440800 1.7735 1595448000 1.7739 1595455200 1.7729 1595462400 1.7746 1595469600 1.7701 1595476800 1.7866 1595484000 1.7811 1595491200 1.7660 1595498400 1.7670 1595505600 1.7648 1595512800 1.7642 1595520000 1.7656 1595527200 1.7654 1595534400 1.7635 1595541600 1.7655 1595548800 1.7640 1595556000 1.7634 1595563200 1.7646 1595570400 1.7629 1595577600 1.7637 1595584800 1.7604 1595592000 1.7607 1595599200 1.7589 1595606400 1.7614 1595613600 1.7613 1595620800 1.7588 1595628000 1.7599 1595635200 1.7604 1595642400 1.7603 1595649600 1.7615 1595656800 1.7593 1595664000 1.7602 1595671200 1.7597 1595678400 1.7600 1595685600 1.7608 1595692800 1.7599 1595700000 1.7599 1595707200 1.7611 1595714400 1.7591 1595721600 1.7605 1595728800 1.7229 1595736000 1.7234 1595743200 1.7241 1595750400 1.7232 1595757600 1.7240 1595764800 1.7288 1595772000 1.7273 1595779200 1.7293 1595786400 1.7286 1595793600 1.7277 1595800800 1.7428 1595808000 1.7416 1595815200 1.7439 1595822400 1.7438 1595829600 1.7437 1595836800 1.7392 1595844000 1.7232 1595851200 1.7241 1595858400 1.7167 1595865600 1.7141 1595872800 1.7140 1595880000 1.7131 1595887200 1.7135 1595894400 1.7185 1595901600 1.7004 1595908800 1.6991 1595916000 1.7266 1595923200 1.7123 1595930400 1.7122 1595937600 1.7197 1595944800 1.7214 1595952000 1.7203 1595959200 1.7195 1595966400 1.7201 1595973600 1.7178 1595980800 1.7188 1595988000 1.7181 1595995200 1.7187 1596002400 1.7200 1596009600 1.7198 1596016800 1.7188 1596024000 1.7194 1596031200 1.7193 1596038400 1.7200 1596045600 1.7213 1596052800 1.7186 1596060000 1.7202 1596067200 1.7185 1596074400 1.7188 1596081600 1.7156 1596088800 1.7139 1596096000 1.7143 1596103200 1.7073 1596110400 1.7132 1596117600 1.7139 1596124800 1.7142 1596132000 1.7093 1596139200 1.7109 1596146400 1.7121 1596153600 1.7041 1596160800 1.7040 1596168000 1.7046 1596175200 1.7098 1596182400 1.7107 1596189600 1.7266 1596196800 1.7256 1596204000 1.7255 1596211200 1.7235 1596218400 1.7234 1596225600 1.7246 1596232800 1.7235 1596240000 1.7248 1596247200 1.7252 1596254400 1.7235 1596261600 1.7242 1596268800 1.7342 1596276000 1.7244 1596283200 1.7246 1596290400 1.7239 1596297600 1.7233 1596304800 1.7246 1596312000 1.7251 1596319200 1.7248 1596326400 1.7243 1596333600 1.7241 1596340800 1.7255 1596348000 1.7248 1596355200 1.7239 1596362400 1.7247 1596369600 1.7241 1596376800 1.7244 1596384000 1.7237 1596391200 1.7242 1596398400 1.7249 1596405600 1.7239 1596412800 1.7242 1596420000 1.7229 1596427200 1.7258 1596434400 1.7236 1596441600 1.7202 1596448800 1.7222 1596456000 1.7216 1596463200 1.7195 1596470400 1.7206 1596477600 1.7208 1596484800 1.7193 1596492000 1.7185 1596499200 1.7182 1596506400 1.7188 1596513600 1.7197 1596520800 1.7213 1596528000 1.7196 1596535200 1.7144 1596542400 1.7181 1596549600 1.7151 1596556800 1.7219 1596564000 1.7157 1596571200 1.7171 1596578400 1.7216 1596585600 1.7156 1596592800 1.7161 1596600000 1.7175 1596607200 1.7167 1596614400 1.7177 1596621600 1.7170 1596628800 1.7190 1596636000 1.7188 1596643200 1.7196 1596650400 1.7198 1596657600 1.7155 1596664800 1.7159 1596672000 1.7174 1596679200 1.7159 1596686400 1.7181 1596693600 1.7195 1596700800 1.7055 1596708000 1.7152 1596715200 1.7122 1596722400 1.7145 1596729600 1.7135 1596736800 1.7127 1596744000 1.7135 1596751200 1.7156 1596758400 1.7147 1596765600 1.7153 1596772800 1.7162 1596780000 1.7143 1596787200 1.7156 1596794400 1.7143 1596801600 1.7153 1596808800 1.7164 1596816000 1.7133 1596823200 1.7191 1596830400 1.7187 1596837600 1.7202 1596844800 1.7207 1596852000 1.7189 1596859200 1.7187 1596866400 1.7186 1596873600 1.7199 1596880800 1.7184 1596888000 1.7201 1596895200 1.7168 1596902400 1.7164 1596909600 1.7161 1596916800 1.7187 1596924000 1.7196 1596931200 1.7179 1596938400 1.7182 1596945600 1.7183 1596952800 1.7196 1596960000 1.7222 1596967200 1.7220 1596974400 1.7234 1596981600 1.7218 1596988800 1.7220 1596996000 1.7223 1597003200 1.7210 1597010400 1.7200 1597017600 1.7203 1597024800 1.7210 1597032000 1.7207 1597039200 1.7218 1597046400 1.7230 1597053600 1.7226 1597060800 1.7234 1597068000 1.7211 1597075200 1.7216 1597082400 1.7221 1597089600 1.7249 1597096800 1.7265 1597104000 1.7260 1597111200 1.7235 1597118400 1.7226 1597125600 1.7235 1597132800 1.7248 1597140000 1.7248 1597147200 1.7247 1597154400 1.7247 1597161600 1.7254 1597168800 1.7252 1597176000 1.7256 1597183200 1.7246 1597190400 1.7325 1597197600 1.7343 1597204800 1.7334 1597212000 1.7296 1597219200 1.7294 1597226400 1.7316 1597233600 1.7315 1597240800 1.7295 1597248000 1.7159 1597255200 1.7302 1597262400 1.7272 1597269600 1.7300 1597276800 1.7207 1597284000 1.7263 1597291200 1.7257 1597298400 1.7255 1597305600 1.7259 1597312800 1.7257 1597320000 1.7281 1597327200 1.7261 1597334400 1.7266 1597341600 1.7194 1597348800 1.7198 1597356000 1.7191 1597363200 1.7205 1597370400 1.7199 1597377600 1.7194 1597384800 1.7189 1597392000 1.7273 1597399200 1.7270 1597406400 1.7267 1597413600 1.7266 1597420800 1.7266 1597428000 1.7267 1597435200 1.7256 1597442400 1.7262 1597449600 1.7261 1597456800 1.7257 1597464000 1.7245 1597471200 1.7254 1597478400 1.7277 1597485600 1.7271 1597492800 1.7259 1597500000 1.7255 1597507200 1.7265 1597514400 1.7233 1597521600 1.7255 1597528800 1.7248 1597536000 1.7252 1597543200 1.7247 1597550400 1.7266 1597557600 1.7237 1597564800 1.7231 1597572000 1.7223 1597579200 1.7230 1597586400 1.7213 1597593600 1.7212 1597600800 1.7196 1597608000 1.7190 1597615200 1.7191 1597622400 1.7219 1597629600 1.7214 1597636800 1.7225 1597644000 1.7199 1597651200 1.7237 1597658400 1.7223 1597665600 1.7228 1597672800 1.7215 1597680000 1.7216 1597687200 1.7208 1597694400 1.7214 1597701600 1.7215 1597708800 1.7207 1597716000 1.7208 1597723200 1.7193 1597730400 1.7188 1597737600 1.7214 1597744800 1.7215 1597752000 1.7191 1597759200 1.7188 1597766400 1.7200 1597773600 1.7201 1597780800 1.7203 1597788000 1.7181 1597795200 1.7153 1597802400 1.7186 1597809600 1.7177 1597816800 1.7179 1597824000 1.7184 1597831200 1.7179 1597838400 1.7181 1597845600 1.6525 1597852800 1.7122 1597860000 1.7645 1597867200 1.7665 1597874400 1.7660 1597881600 1.7651 1597888800 1.7730 1597896000 1.7720 1597903200 1.8426 1597910400 1.7746 1597917600 1.7747 1597924800 1.8439 1597932000 1.8421 1597939200 1.8408 1597946400 1.8402 1597953600 1.8400 1597960800 1.8402 1597968000 1.8388 1597975200 1.8374 1597982400 1.8232 1597989600 1.8253 1597996800 1.8221 1598004000 1.8221 1598011200 1.8231 1598018400 1.8227 1598025600 1.8203 1598032800 1.8189 1598040000 1.8189 1598047200 1.8195 1598054400 1.8133 1598061600 1.8195 1598068800 1.8195 1598076000 1.8242 1598083200 1.8205 1598090400 1.8202 1598097600 1.8186 1598104800 1.8171 1598112000 1.8185 1598119200 1.8195 1598126400 1.8196 1598133600 1.8183 1598140800 1.8187 1598148000 1.8189 1598155200 1.8188 1598162400 1.8158 1598169600 1.8182 1598176800 1.8181 1598184000 2.1990 1598191200 1.8160 1598198400 1.8164 1598205600 1.8165 1598212800 1.8179 1598220000 1.8156 1598227200 1.8153 1598234400 1.8162 1598241600 1.8174 1598248800 1.8229 1598256000 1.8207 1598263200 1.8200 1598270400 1.8194 1598277600 1.8188 1598284800 1.8186 1598292000 1.8199 1598299200 1.8190 1598306400 1.8199 1598313600 1.8224 1598320800 1.8196 1598328000 1.8227 1598335200 1.8222 1598342400 1.8224 1598349600 1.8207 1598356800 1.8164 1598364000 1.8175 1598371200 1.8160 1598378400 1.8156 1598385600 1.8136 1598392800 1.8135 1598400000 1.8160 1598407200 1.8238 1598414400 1.8248 1598421600 1.8243 1598428800 1.8232 1598436000 1.8313 1598443200 1.8406 1598450400 1.8399 1598457600 1.8422 1598464800 1.8410 1598472000 1.8403 1598479200 1.8417 1598486400 1.8425 1598493600 1.8427 1598500800 1.8430 1598508000 1.8434 1598515200 1.8385 1598522400 1.8421 1598529600 1.8382 1598536800 1.8396 1598544000 1.8387 1598551200 1.8411 1598558400 1.8428 1598565600 1.8416 1598572800 1.8439 1598580000 1.8427 1598587200 1.8351 1598594400 1.8354 1598601600 1.8353 1598608800 1.8344 1598616000 1.8345 1598623200 1.8331 1598630400 1.8338 1598637600 1.8337 1598644800 1.8333 1598652000 1.8339 1598659200 1.8342 1598666400 1.8350 1598673600 1.8363 1598680800 1.8360 1598688000 1.8366 1598695200 1.8346 1598702400 1.8368 1598709600 1.8324 1598716800 1.8090 1598724000 1.8087 1598731200 1.8094 1598738400 1.8102 1598745600 1.8099 1598752800 1.8108 1598760000 1.8109 1598767200 1.8045 1598774400 1.8055 1598781600 1.8037 1598788800 1.8107 1598796000 1.8215 1598803200 1.8145 1598810400 1.8106 1598817600 1.8100 1598824800 1.8113 1598832000 1.8102 1598839200 1.8087 1598846400 1.8088 1598853600 1.8199 1598860800 1.8195 1598868000 1.8202 1598875200 1.7891 1598882400 1.7812 1598889600 1.7819 1598896800 1.7793 1598904000 1.7729 1598911200 1.7754 1598925600 1.7738 1598918400 1.7805 1598932800 1.7738 1598940000 1.7718 1598947200 1.7658 1598954400 1.7699 1598961600 1.7695 1598968800 1.7751 1598976000 1.7701 1598983200 1.7711 1598990400 1.7335 1598997600 1.7706 1599004800 1.7753 1599012000 1.7367 1599019200 1.7427 1599026400 1.7453 1599033600 1.7436 1599040800 1.7432 1599048000 1.7711 1599055200 1.7750 1599062400 1.7834 1599069600 1.7848 1599084000 1.7869 1599134400 1.7885 1599156000 1.7889 1599184800 1.7878 1599199200 1.7853 1599213600 1.7922 1599278400 1.7954 1599314400 1.7640 1599321600 1.7637 1599357600 1.7650 1599372000 1.7636 1599408000 1.7640 1599415200 1.7910 1599422400 1.8189 1599429600 1.8184 1599436800 1.8178 1599444000 1.8177 1599451200 1.8202 1599458400 1.8193 1599465600 1.7667 1599472800 1.8203 1599480000 1.8218 1599487200 1.8194 1599494400 1.8208 1599501600 1.8203 1599508800 1.8211 1599516000 1.8198 1599523200 1.8672 1599530400 1.8176 1599537600 1.8192 1599544800 1.8190 1599552000 1.8191 1599559200 1.8207 1599566400 1.8188 1599573600 1.7913 1599580800 1.7913 1599588000 1.7926 1599595200 1.7914 1599602400 1.7926 1599609600 1.7909 1599616800 1.7925 1599624000 1.7909 1599631200 1.7895 1599638400 1.8166 1599645600 1.8175 1599652800 1.8274 1599660000 1.8159 1599667200 1.8174 1599674400 1.8171 1599681600 1.8181 1599688800 1.8136 1599696000 1.8146 1599703200 1.8041 1599710400 1.8142 1599717600 1.8215 1599724800 1.8396 1599732000 1.8396 1599739200 1.8390 1599746400 1.8458 1599753600 1.8456 1599760800 1.8444 1599768000 1.8451 1599775200 1.8448 1599782400 1.8418 1599789600 1.8422 1599796800 1.8429 1599804000 1.8436 1599811200 1.8455 1599818400 1.8427 1599825600 1.8162 1599832800 1.8141 1599840000 1.8146 1599847200 1.8155 1599854400 1.8448 1599861600 1.8456 1599868800 1.8435 1599876000 1.8437 1599883200 1.8442 1599890400 1.8458 1599897600 1.8429 1599904800 1.8433 1599912000 1.8422 1599919200 1.8439 1599926400 1.8474 1599933600 1.8487 1599940800 1.8489 1599948000 1.8466 1599955200 1.8459 1599962400 1.8453 1599969600 1.8457 1599976800 1.8443 1599984000 1.8466 1599991200 1.8445 1599998400 1.8453 1600005600 1.8435 1600012800 1.8448 1600020000 1.8431 1600027200 1.8448 1600034400 1.8455 1600041600 1.8431 1600048800 1.8421 1600056000 1.8447 1600063200 1.8467 1600070400 1.8434 1600077600 1.8492 1600084800 1.8475 1600092000 1.8491 1600099200 1.8486 1600106400 1.8469 1600113600 1.8464 1600120800 1.8471 1600128000 1.8474 1600135200 1.8467 1600142400 1.8471 1600149600 1.8478 1600156800 1.8459 1600164000 1.8457 1600171200 1.8475 1600178400 1.8481 1600185600 1.8474 1600192800 1.8464 1600200000 1.8477 1600207200 1.8462 1600214400 1.8639 1600221600 1.8887 1600228800 1.8896 1600236000 1.8886 1600243200 1.8897 1600250400 1.9146 1600257600 1.9145 1600264800 1.9174 1600272000 1.9160 1600279200 1.9146 1600286400 1.9174 1600293600 1.9154 1600300800 1.9131 1600308000 1.9123 1600315200 1.9136 1600322400 1.9134 1600329600 1.9111 1600336800 1.9158 1600344000 1.9147 1600351200 1.9113 1600358400 1.9147 1600365600 1.9080 1600372800 1.9083 1600380000 1.9086 1600387200 1.9155 1600394400 1.9147 1600401600 1.8858 1600408800 1.8840 1600416000 1.9125 1600423200 1.9126 1600430400 1.9147 1600437600 1.9142 1600444800 1.9125 1600452000 1.9136 1600459200 1.9137 1600466400 1.9135 1600473600 1.9106 1600480800 1.9101 1600488000 1.9103 1600495200 1.9111 1600502400 1.9103 1600509600 1.9109 1600516800 1.9108 1600524000 1.9110 1600531200 1.9103 1600538400 1.9114 1600545600 1.9104 1600552800 1.9099 1600560000 1.9145 1600567200 1.8939 1600574400 1.8951 1600581600 1.8955 1600588800 1.8672 1600596000 1.8687 1600603200 1.8707 1600610400 1.8698 1600617600 1.8740 1600624800 1.8733 1600632000 1.8734 1600639200 1.8739 1600646400 1.8733 1600653600 1.8737 1600660800 1.8985 1600668000 1.9024 1600675200 1.9030 1600682400 1.9032 1600689600 1.9089 1600696800 1.9065 1600704000 1.9027 1600711200 1.9065 1600718400 1.9075 1600725600 1.9077 1600732800 1.9099 1600740000 1.9114 1600747200 1.9126 1600754400 1.9149 1600761600 1.9169 1600768800 1.9157 1600776000 1.9155 1600783200 1.9189 1600790400 1.9192 1600797600 1.9205 1600804800 1.9224 1600812000 1.9235 1600819200 1.9199 1600826400 1.9200 1600833600 1.8969 1600840800 1.8930 1600848000 1.9233 1600855200 1.9280 1600862400 1.9271 1600869600 1.9215 1600876800 1.9208 1600884000 1.9226 1600891200 1.9212 1600898400 1.9207 1600905600 1.9211 1600912800 1.9002 1600920000 1.8982 1600927200 1.9024 1600934400 1.9009 1600941600 1.9012 1600948800 1.9212 1600956000 1.9166 1600963200 1.9169 1600970400 1.9144 1600977600 1.9145 1600984800 1.9163 1600992000 1.9183 1600999200 1.9138 1601006400 1.9138 1601013600 1.9157 1601020800 1.9150 1601028000 1.9143 1601035200 1.9160 1601042400 1.9134 1601049600 1.9147 1601056800 1.9148 1601064000 1.9147 1601071200 1.9160 1601078400 1.9137 1601085600 1.9129 1601092800 1.9156 1601100000 1.9139 1601107200 1.9161 1601114400 1.9149 1601121600 1.9157 1601128800 1.9163 1601136000 1.9153 1601143200 1.9222 1601150400 1.9233 1601157600 1.9210 1601164800 1.9232 1601172000 1.9217 1601179200 1.9224 1601186400 1.9206 1601193600 1.9183 1601200800 1.9188 1601208000 1.9212 1601215200 1.9191 1601222400 1.9174 1601229600 1.9179 1601236800 1.9185 1601244000 1.8806 1601251200 1.8802 1601258400 1.9059 1601265600 1.9072 1601272800 1.9073 1601280000 1.9060 1601287200 1.9062 1601294400 1.9055 1601301600 1.9044 1601308800 1.9383 1601316000 1.9307 1601323200 1.9247 1601330400 1.8890 1601337600 1.9340 1601344800 1.9339 1601352000 1.9340 1601359200 1.8791 1601366400 1.9353 1601373600 1.9367 1601380800 1.9352 1601388000 1.9335 1601395200 1.9302 1601402400 1.9392 1601409600 1.9380 1601416800 1.9381 1601424000 1.9396 1601431200 1.9350 1601438400 1.9345 1601445600 1.9354 1601452800 1.9329 1601460000 1.9298 1601467200 1.9356 1601474400 1.9352 1601481600 1.9362 1601488800 1.9361 1601496000 1.9365 1601503200 1.9370 1601517600 1.9353 1601510400 1.9369 1601524800 1.9358 1601532000 1.9348 1601539200 1.9383 1601546400 1.9326 1601553600 1.9275 1601560800 1.9273 1601568000 1.9235 1601575200 1.9165 1601582400 1.9261 1601589600 1.9215 1601596800 1.9227 1601604000 1.9241 1601611200 1.9225 1601618400 1.9214 1601625600 1.9215 1601632800 1.9194 1601640000 1.9225 1601647200 1.9213 1601654400 1.9202 1601661600 1.9198 1601668800 1.9171 1601676000 1.9220 1601683200 1.9224 1601690400 1.9189 1601697600 1.9208 1601704800 1.9201 1601712000 1.9227 1601719200 1.9210 1601726400 1.9214 1601733600 1.9232 1601740800 1.9218 1601748000 1.9222 1601755200 1.9222 1601762400 1.9204 1601769600 1.9207 1601776800 1.9218 1601784000 1.9213 1601791200 1.9214 1601798400 1.9217 1601805600 1.9218 1601812800 1.9224 1601820000 1.9204 1601827200 1.9230 1601834400 1.9218 1601841600 1.9222 1601848800 1.9211 1601856000 1.9220 1601863200 1.9213 1601870400 1.9223 1601877600 1.9226 1601884800 1.9221 1601892000 1.9220 1601899200 1.9201 1601906400 1.9208 1601913600 1.9237 1601920800 1.9231 1601928000 1.9248 1601935200 1.9239 1601942400 1.9244 1601949600 1.8987 1601956800 1.8996 1601964000 1.9043 1601971200 1.9044 1601978400 1.9036 1601985600 1.8535 1601992800 1.8558 1602000000 1.8828 1602007200 1.8797 1602014400 1.8796 1602021600 1.8790 1602028800 1.8799 1602036000 1.8800 1602043200 1.9049 1602050400 1.9048 1602057600 1.9029 1602064800 1.9041 1602072000 1.9074 1602079200 1.9150 1602086400 1.9122 1602093600 1.9154 1602100800 1.9091 1602108000 1.9123 1602115200 1.9128 1602122400 1.9148 1602129600 1.9141 1602136800 1.9209 1602144000 1.9221 1602151200 1.9227 1602158400 1.9221 1602165600 1.9196 1602172800 1.9221 1602180000 1.9209 1602187200 1.9212 1602194400 1.9199 1602201600 1.9199 1602208800 1.9171 1602216000 1.9205 1602223200 1.8431 1602230400 1.9207 1602237600 1.9192 1602244800 1.9203 1602252000 1.9199 1602259200 1.9196 1602266400 1.9257 1602273600 1.9261 1602280800 1.9272 1602288000 1.9266 1602295200 1.9238 1602302400 1.9221 1602309600 1.9168 1602316800 1.9072 1602324000 1.9088 1602331200 1.9076 1602338400 1.9095 1602345600 1.9115 1602352800 1.9065 1602360000 1.9125 1602367200 1.9141 1602374400 1.9126 1602381600 1.9114 1602388800 1.9130 1602396000 1.9147 1602403200 1.9144 1602410400 1.9108 1602417600 1.9108 1602424800 1.9105 1602432000 1.9149 1602439200 1.9139 1602446400 1.9176 1602453600 1.9163 1602460800 1.9197 1602468000 1.9176 1602475200 1.9202 1602482400 1.9221 1602489600 1.9231 1602496800 1.9211 1602504000 1.9205 1602511200 1.9190 1602518400 1.9196 1602525600 1.9243 1602532800 1.9238 1602540000 1.9240 1602547200 1.9191 1602554400 1.9198 1602561600 1.9229 1602568800 1.9321 1602576000 1.9335 1602583200 1.9453 1602590400 1.9447 1602597600 1.9445 1602604800 1.9415 1602612000 1.9435 1602619200 1.9469 1602626400 1.9457 1602633600 1.9483 1602640800 1.9374 1602648000 1.9481 1602655200 1.9478 1602662400 1.9482 1602669600 1.9492 1602676800 1.9260 1602684000 1.9280 1602691200 1.9260 1602698400 1.9242 1602705600 1.9265 1602712800 1.9270 1602720000 1.9259 1602727200 1.9105 1602734400 1.9122 1602741600 1.9069 1602748800 1.9112 1602756000 1.9098 1602763200 1.9064 1602770400 1.9103 1602777600 1.9210 1602784800 1.9280 1602792000 1.9275 1602799200 1.9281 1602806400 1.9286 1602813600 1.9226 1602820800 1.9231 1602828000 1.9233 1602835200 1.9230 1602842400 1.9224 1602849600 1.9246 1602856800 1.9230 1602864000 1.9254 1602871200 1.9221 1602878400 1.9261 1602885600 1.9245 1602892800 1.9260 1602900000 1.9255 1602907200 1.9198 1602914400 1.9196 1602921600 1.9207 1602928800 1.9211 1602936000 1.9195 1602943200 1.9219 1602950400 1.9199 1602957600 1.9243 1602964800 1.9199 1602972000 1.9202 1602979200 1.9205 1602986400 1.9226 1602993600 1.9230 1603000800 1.9212 1603008000 1.9219 1603015200 1.9222 1603022400 1.9226 1603029600 1.9228 1603036800 1.9225 1603044000 1.9220 1603051200 1.9221 1603058400 1.9215 1603065600 1.9248 1603072800 1.9220 1603080000 1.9232 1603087200 1.9243 1603094400 1.9252 1603101600 1.9232 1603108800 1.9293 1603116000 1.9280 1603123200 1.9241 1603130400 1.9249 1603137600 1.9203 1603144800 1.9260 1603152000 1.9273 1603159200 1.9280 1603166400 1.9274 1603173600 1.9284 1603180800 1.9292 1603188000 1.9286 1603195200 1.9298 1603202400 1.9230 1603209600 1.9208 1603216800 1.9237 1603224000 1.9241 1603231200 1.9244 1603238400 1.9236 1603245600 1.9231 1603252800 1.9233 1603260000 1.9259 1603267200 1.9203 1603274400 1.9193 1603281600 1.9191 1603288800 1.9020 1603296000 1.9191 1603303200 1.9170 1603310400 1.9196 1603317600 1.9198 1603324800 1.9206 1603332000 1.9210 1603339200 1.9203 1603346400 1.9212 1603353600 1.9216 1603360800 1.9229 1603368000 1.9221 1603375200 1.9161 1603382400 1.9155 1603389600 1.9158 1603396800 1.9171 1603404000 1.9157 1603411200 1.9161 1603418400 1.9149 1603425600 1.9142 1603432800 1.9138 1603440000 1.9136 1603447200 1.9121 1603454400 1.9148 1603461600 1.9111 1603468800 1.9126 1603476000 1.9121 1603483200 1.9126 1603490400 1.9101 1603497600 1.9093 1603504800 1.9106 1603512000 1.9138 1603519200 1.9154 1603526400 1.9142 1603533600 1.9165 1603540800 1.9132 1603548000 1.9104 1603555200 1.9123 1603562400 1.9122 1603569600 1.9148 1603576800 1.9149 1603584000 1.9168 1603591200 1.9172 1603598400 1.9165 1603605600 1.9153 1603612800 1.9174 1603620000 1.9145 1603627200 1.9150 1603634400 1.8987 1603641600 1.9192 1603648800 1.9196 1603656000 1.9205 1603663200 1.9199 1603670400 1.9203 1603677600 1.9191 1603684800 1.9197 1603692000 1.9193 1603699200 1.9209 1603706400 1.9202 1603713600 1.9231 1603720800 1.9230 1603728000 1.9236 1603735200 1.9390 1603742400 1.9225 1603749600 1.9176 1603756800 1.9181 1603764000 1.9177 1603771200 1.9164 1603778400 1.9161 1603785600 1.9159 1603792800 1.9140 1603800000 1.9131 1603807200 1.9160 1603814400 1.9154 1603821600 1.9155 1603828800 1.9152 1603836000 1.9153 1603843200 1.9166 1603850400 1.9144 1603857600 1.9160 1603864800 1.9120 1603872000 1.9148 1603879200 1.9149 1603886400 1.9154 1603893600 1.9137 1603900800 1.9133 1603908000 1.9165 1603915200 1.9261 1603922400 1.9247 1603929600 1.9218 1603936800 1.9205 1603944000 1.9201 1603951200 1.9200 1603958400 1.9210 1603965600 1.9223 1603972800 1.9234 1603980000 1.9252 1603987200 1.9247 1603994400 1.9210 1604001600 1.9245 1604008800 1.9247 1604016000 1.9273 1604023200 1.9257 1604030400 1.9178 1604037600 1.9156 1604044800 1.9327 1604052000 1.9289 1604059200 1.9293 1604066400 1.9328 1604073600 1.9351 1604080800 1.9302 1604088000 1.9321 1604095200 1.9254 1604102400 1.9249 1604109600 1.9223 1604116800 1.9264 1604124000 1.9253 1604131200 1.9236 1604138400 1.9240 1604145600 1.9282 1604152800 1.9276 1604160000 1.9278 1604167200 1.9251 1604174400 1.9259 1604181600 1.9251 1604196000 1.9254 1604188800 1.9250 1604203200 1.9420 1604210400 1.9388 1604217600 1.9401 1604224800 1.9387 1604232000 1.9407 1604239200 1.9410 1604246400 1.9413 1604253600 1.9406 1604260800 1.9408 1604268000 1.9400 1604275200 1.9400 1604282400 1.9389 1604289600 1.9389 1604296800 1.9389 1604304000 1.9393 1604311200 1.9413 1604318400 1.9388 1604325600 1.9469 1604332800 1.9458 1604340000 1.9447 1604347200 1.9469 1604354400 1.9466 1604361600 1.9402 1604368800 1.9334 1604376000 1.9410 1604383200 1.9481 1604390400 1.9439 1604397600 1.9441 1604404800 1.9425 1604412000 1.9311 1604419200 1.9306 1604426400 1.9286 1604433600 1.9285 1604440800 1.9258 1604448000 1.9278 1604455200 1.9269 1604462400 1.9180 1604469600 1.9212 1604476800 1.9217 1604484000 1.9250 1604491200 1.9259 1604498400 1.9255 1604505600 1.9268 1604512800 1.9251 1604520000 1.9269 1604527200 1.9224 1604534400 1.9266 1604541600 1.9262 1604548800 1.9264 1604556000 1.9273 1604563200 1.9268 1604570400 1.9267 1604577600 1.9266 1604584800 1.9238 1604592000 1.9250 1604599200 1.9295 1604606400 1.9302 1604613600 1.9279 1604620800 1.9284 1604628000 1.9302 1604635200 1.9272 1604642400 1.9284 1604649600 1.9237 1604656800 1.9247 1604664000 1.9235 1604671200 1.9203 1604678400 1.9220 1604685600 1.9222 1604692800 1.9223 1604700000 1.9204 1604707200 1.9214 1604714400 1.9192 1604721600 1.9031 1604728800 1.9039 1604736000 1.9197 1604743200 1.9185 1604750400 1.9176 1604757600 1.9181 1604764800 1.9181 1604772000 1.9150 1604779200 1.9148 1604786400 1.9149 1604793600 1.9150 1604800800 1.9145 1604808000 1.9140 1604815200 1.9144 1604822400 1.9130 1604829600 1.9147 1604836800 1.9137 1604844000 1.9164 1604851200 1.9158 1604858400 1.9165 1604865600 1.9172 1604872800 1.9186 1604880000 1.9157 1604887200 1.9170 1604894400 1.9164 1604901600 1.9154 1604908800 1.9178 1604916000 1.9131 1604923200 1.9126 1604930400 1.9222 1604937600 1.9207 1604944800 1.9208 1604952000 1.9238 1604959200 1.9136 1604966400 1.9145 1604973600 1.9137 1604980800 1.9141 1604988000 1.9143 1604995200 1.9145 1605002400 1.9150 1605009600 1.9138 1605016800 1.9139 1605024000 1.9144 1605031200 1.9113 1605038400 1.9093 1605045600 1.9088 1605052800 1.9092 1605060000 1.9091 1605067200 1.9088 1605074400 1.8894 1605081600 1.8917 1605088800 1.8913 1605096000 1.8883 1605103200 1.8885 1605110400 1.8919 1605117600 1.8894 1605124800 1.8889 1605132000 1.8884 1605139200 1.8883 1605146400 1.9091 1605153600 1.9086 1605160800 1.9091 1605168000 1.9091 1605175200 1.9080 1605182400 1.9086 1605189600 1.9080 1605196800 1.9076 1605204000 1.9093 1605211200 1.9099 1605218400 1.9094 1605225600 1.9089 1605232800 1.9082 1605240000 1.9083 1605247200 1.9092 1605254400 1.9081 1605261600 1.9069 1605268800 1.9067 1605276000 1.9062 1605283200 1.9080 1605290400 1.9084 1605297600 1.9080 1605304800 1.9077 1605312000 1.9073 1605319200 1.9071 1605326400 1.9069 1605333600 1.9079 1605340800 1.9079 1605348000 1.9097 1605355200 1.9092 1605362400 1.9086 1605369600 1.9068 1605376800 1.9062 1605384000 1.9072 1605391200 1.9079 1605398400 1.9080 1605405600 1.9078 1605412800 1.9078 1605420000 1.9074 1605427200 1.9074 1605434400 1.9074 1605441600 1.9069 1605448800 1.9076 1605456000 1.9048 1605463200 1.9058 1605470400 1.9058 1605477600 1.9047 1605484800 1.9045 1605492000 1.9044 1605499200 1.9041 1605506400 1.9043 1605513600 1.9040 1605520800 1.9105 1605528000 1.9084 1605535200 1.9095 1605542400 1.9105 1605549600 1.9092 1605556800 1.9099 1605564000 1.9101 1605571200 1.9097 1605578400 1.9085 1605585600 1.9062 1605592800 1.9072 1605600000 1.9085 1605607200 1.9117 1605614400 1.8928 1605621600 1.8937 1605628800 1.9047 1605636000 1.9061 1605643200 1.9233 1605650400 1.9223 1605657600 1.9232 1605664800 1.9213 1605672000 1.9215 1605679200 1.9205 1605686400 1.9190 1605693600 1.9201 1605700800 1.9206 1605708000 1.9225 1605715200 1.9191 1605722400 1.9180 1605729600 1.9186 1605736800 1.9164 1605744000 1.9165 1605751200 1.9167 1605758400 1.9182 1605765600 1.9072 1605772800 1.9093 1605780000 1.9098 1605787200 1.9113 1605794400 1.9010 1605801600 1.9028 1605808800 1.9043 1605816000 1.8995 1605823200 1.9036 1605830400 1.9077 1605837600 1.9039 1605844800 1.9002 1605852000 1.9029 1605859200 1.9057 1605866400 1.9095 1605873600 1.9104 1605880800 1.9131 1605888000 1.9084 1605895200 1.9090 1605902400 1.9101 1605909600 1.9096 1605916800 1.9148 1605924000 1.9141 1605931200 1.9156 1605938400 1.9150 1605945600 1.9166 1605952800 1.9164 1605960000 1.9152 1605967200 1.9159 1605974400 1.9150 1605981600 1.9158 1605988800 1.9150 1605996000 1.9189 1606003200 1.9149 1606010400 1.9146 1606017600 1.9159 1606024800 1.9146 1606032000 1.9147 1606039200 1.9152 1606046400 1.9164 1606053600 1.9151 1606060800 1.9159 1606068000 1.9142 1606075200 1.9157 1606082400 1.9157 1606089600 1.9171 1606096800 1.9191 1606104000 1.9178 1606111200 1.9191 1606118400 1.9200 1606125600 1.9214 1606132800 1.9188 1606140000 1.9180 1606147200 1.9182 1606154400 1.9193 1606161600 1.9165 1606168800 1.9120 1606176000 1.9124 1606183200 1.9148 1606190400 1.9175 1606197600 1.9141 1606204800 1.9158 1606212000 1.9157 1606219200 1.9118 1606226400 1.9093 1606233600 1.9112 1606240800 1.9082 1606248000 1.9106 1606255200 1.9083 1606262400 1.9095 1606269600 1.9079 1606276800 1.9077 1606284000 1.9058 1606291200 1.9072 1606298400 1.9093 1606305600 1.8746 1606312800 1.8741 1606320000 1.8739 1606327200 1.8731 1606334400 1.9058 1606341600 1.8710 1606348800 1.9075 1606356000 1.9083 1606363200 1.9103 1606370400 1.8578 1606377600 1.8577 1606384800 1.8584 1606392000 1.9083 1606399200 1.9082 1606406400 1.9056 1606413600 1.9083 1606420800 1.9039 1606428000 1.9054 1606435200 1.9063 1606442400 1.9055 1606449600 1.9043 1606456800 1.9031 1606464000 1.9057 1606471200 1.9053 1606478400 1.9067 1606485600 1.9031 1606492800 1.9036 1606500000 1.9034 1606507200 1.9053 1606514400 1.9014 1606521600 1.8945 1606528800 1.9014 1606536000 1.8982 1606543200 1.9021 1606550400 1.9016 1606557600 1.9011 1606564800 1.9008 1606572000 1.9003 1606579200 1.8965 1606586400 1.8983 1606593600 1.9000 1606600800 1.8999 1606608000 1.8971 1606615200 1.8979 1606622400 1.8973 1606629600 1.8979 1606636800 1.8979 1606644000 1.8984 1606651200 1.8996 1606658400 1.8971 1606665600 1.8977 1606672800 1.8969 1606680000 1.8987 1606687200 1.8988 1606694400 1.8966 1606701600 1.8964 1606708800 1.8961 1606716000 1.8977 1606723200 1.8983 1606730400 1.8971 1606737600 1.8966 1606744800 1.8977 1606752000 1.8965 1606759200 1.8971 1606766400 1.8691 1606773600 1.8972 1606788000 1.8950 1606780800 1.8969 1606795200 1.8980 1606802400 1.8976 1606809600 1.8458 1606816800 1.8963 1606824000 1.8942 1606831200 1.8933 1606838400 1.8948 1606845600 1.8935 1606852800 1.8354 1606860000 1.8350 1606867200 1.8339 1606874400 1.8362 1606881600 1.8376 1606888800 1.8366 1606896000 1.8146 1606903200 1.8351 1606910400 1.8399 1606917600 1.8380 1606924800 1.8409 1606932000 1.8397 1606939200 1.8386 1606946400 1.8384 1606953600 1.8377 1606960800 1.8195 1606968000 1.8403 1606975200 1.8368 1606982400 1.8373 1606989600 1.8356 1606996800 1.8359 1607004000 1.8378 1607011200 1.8368 1607018400 1.8354 1607025600 1.7811 1607032800 1.7794 1607040000 1.7799 1607047200 1.7789 1607054400 1.7802 1607061600 1.7796 1607068800 1.7754 1607076000 1.7813 1607083200 1.7801 1607090400 1.7808 1607097600 1.7539 1607104800 1.7733 1607112000 1.7766 1607119200 1.7721 1607126400 1.7756 1607133600 1.7752 1607140800 1.7760 1607148000 1.7779 1607155200 1.7773 1607162400 1.7766 1607169600 1.7757 1607176800 1.7754 1607184000 1.7739 1607191200 1.7645 1607198400 1.7737 1607205600 1.7759 1607212800 1.7750 1607220000 1.7740 1607227200 1.7768 1607234400 1.7747 1607241600 1.7750 1607248800 1.7484 1607256000 1.7779 1607263200 1.7620 1607270400 1.7779 1607277600 1.7818 1607284800 1.7833 1607292000 1.7813 1607299200 1.7817 1607306400 1.7843 1607313600 1.7321 1607320800 1.7322 1607328000 1.7324 1607335200 1.7791 1607342400 1.7798 1607349600 1.7744 1607356800 1.7535 1607364000 1.7807 1607371200 1.7807 1607378400 1.7792 1607385600 1.7808 1607392800 1.7152 1607400000 1.7804 1607407200 1.7789 1607414400 1.7683 1607421600 1.7675 1607428800 1.7681 1607436000 1.7659 1607443200 1.7765 1607450400 1.7738 1607457600 1.7216 1607464800 1.7188 1607472000 1.7241 1607479200 1.7211 1607486400 1.7263 1607493600 1.7303 1607500800 1.7288 1607508000 1.7249 1607515200 1.7260 1607522400 1.7277 1607529600 1.7269 1607536800 1.7280 1607544000 1.7265 1607551200 1.7280 1607558400 1.7120 1607565600 1.7247 1607572800 1.7250 1607580000 1.7228 1607587200 1.7234 1607594400 1.7244 1607601600 1.7224 1607608800 1.7218 1607616000 1.7220 1607623200 1.7139 1607630400 1.6555 1607637600 1.6578 1607644800 1.6569 1607652000 1.6563 1607659200 1.6574 1607666400 1.6559 1607673600 1.6569 1607680800 1.6550 1607688000 1.6567 1607695200 1.6561 1607702400 1.6552 1607709600 1.6555 1607716800 1.6558 1607724000 1.6550 1607731200 1.6555 1607738400 1.6562 1607745600 1.6541 1607752800 1.6546 1607760000 1.6552 1607767200 1.6532 1607774400 1.6560 1607781600 1.6558 1607788800 1.6575 1607796000 1.6575 1607803200 1.6555 1607810400 1.6556 1607817600 1.6558 1607824800 1.6540 1607832000 1.6559 1607839200 1.6564 1607846400 1.6549 1607853600 1.6561 1607860800 1.6573 1607868000 1.6553 1607875200 1.6568 1607882400 1.6558 1607889600 1.6569 1607896800 1.6548 1607904000 1.6575 1607911200 1.6601 1607918400 1.6618 1607925600 1.6614 1607932800 1.6629 1607940000 1.6577 1607947200 1.6563 1607954400 1.6569 1607961600 1.6576 1607968800 1.6560 1607976000 1.6554 1607983200 1.6548 1607990400 1.6559 1607997600 1.6563 1608004800 1.6573 1608012000 1.6584 1608019200 1.6575 1608026400 1.6556 1608033600 1.6544 1608040800 1.6560 1608048000 1.6555 1608055200 1.6550 1608062400 1.6555 1608069600 1.6550 1608076800 1.6537 1608084000 1.6534 1608091200 1.6528 1608098400 1.6526 1608105600 1.6560 1608112800 1.6500 1608120000 1.6517 1608127200 1.6507 1608134400 1.6508 1608141600 1.6279 1608148800 1.6289 1608156000 1.6323 1608163200 1.6282 1608170400 1.6289 1608177600 1.6286 1608184800 1.6279 1608192000 1.6510 1608199200 1.6501 1608206400 1.6509 1608213600 1.6488 1608220800 1.6505 1608228000 1.6559 1608235200 1.6493 1608242400 1.6494 1608249600 1.6491 1608256800 1.6533 1608264000 1.6547 1608271200 1.6524 1608278400 1.6545 1608285600 1.6524 1608292800 1.6540 1608300000 1.6527 1608307200 1.6531 1608314400 1.6532 1608321600 1.6533 1608328800 1.6525 1608336000 1.6527 1608343200 1.6544 1608350400 1.6526 1608357600 1.6538 1608364800 1.6523 1608372000 1.6381 1608379200 1.6530 1608386400 1.6516 1608393600 1.6529 1608400800 1.6511 1608408000 1.6531 1608415200 1.6544 1608422400 1.6538 1608429600 1.6531 1608436800 1.6541 1608444000 1.6540 1608451200 1.6550 1608458400 1.6539 1608465600 1.6552 1608472800 1.6544 1608480000 1.6553 1608487200 1.6528 1608494400 1.6634 1608501600 1.6612 1608508800 1.6637 1608516000 1.6639 1608523200 1.6626 1608530400 1.6627 1608537600 1.6623 1608544800 1.6598 1608552000 1.6649 1608559200 1.6670 1608566400 1.6516 1608573600 1.6478 1608580800 1.6469 1608588000 1.6461 1608595200 1.6488 1608602400 1.6459 1608609600 1.6475 1608616800 1.6468 1608624000 1.6469 1608631200 1.6469 1608638400 1.6468 1608645600 1.6128 1608652800 1.6483 1608660000 1.6470 1608667200 1.6456 1608674400 1.6476 1608681600 1.6449 1608688800 1.6440 1608696000 1.6434 1608703200 1.6429 1608710400 1.6451 1608717600 1.6445 1608724800 1.6416 1608732000 1.5643 1608739200 1.5777 1608746400 1.6247 1608753600 1.6249 1608760800 1.6239 1608768000 1.6244 1608775200 1.6247 1608782400 1.6253 1608789600 1.6239 1608796800 1.6241 1608804000 1.6391 1608811200 1.6414 1608818400 1.6404 1608825600 1.6418 1608832800 1.6411 1608840000 1.6411 1608847200 1.6394 1608854400 1.6410 1608861600 1.6402 1608868800 1.6364 1608876000 1.6357 1608883200 1.6361 1608890400 1.6345 1608897600 1.6368 1608904800 1.6347 1608912000 1.6348 1608919200 1.6352 1608926400 1.6347 1608933600 1.6350 1608940800 1.6349 1608948000 1.6340 1608955200 1.6346 1608962400 1.6375 1608969600 1.6357 1608976800 1.6357 1608984000 1.6341 1608991200 1.6351 1608998400 1.6344 1609005600 1.6331 1609012800 1.6329 1609020000 1.6324 1609027200 1.6321 1609034400 1.6397 1609041600 1.6354 1609048800 1.6364 1609056000 1.6370 1609063200 1.6350 1609070400 1.6360 1609077600 1.6364 1609084800 1.6360 1609092000 1.6361 1609099200 1.6355 1609106400 1.6370 1609113600 1.6363 1609120800 1.6363 1609128000 1.6358 1609135200 1.6352 1609142400 1.6343 1609149600 1.6356 1609156800 1.6357 1609164000 1.6345 1609171200 1.6318 1609178400 1.6272 1609185600 1.6294 1609192800 1.6275 1609200000 1.6278 1609207200 1.6269 1609214400 1.6281 1609221600 1.6296 1609228800 1.6289 1609236000 1.6289 1609243200 1.6269 1609250400 1.6262 1609257600 1.6242 1609264800 1.6240 1609272000 1.6234 1609279200 1.6235 1609286400 1.6237 1609293600 1.6225 1609300800 1.6218 1609308000 1.6185 1609315200 1.6205 1609322400 1.6211 1609329600 1.6216 1609336800 1.6196 1609344000 1.6199 1609351200 1.6188 1609358400 1.6208 1609365600 1.6195 1609372800 1.6191 1609380000 1.6198 1609387200 1.6187 1609394400 1.6193 1609401600 1.6217 1609408800 1.6194 1609416000 1.6187 1609423200 1.6207 1609430400 1.6197 1609437600 1.6217 1609444800 1.6197 1609452000 1.6205 1609466400 1.6196 1609459200 1.6207 1609473600 1.6196 1609480800 1.6190 1609488000 1.6194 1609495200 1.6182 1609502400 1.6193 1609509600 1.6197 1609516800 1.6185 1609524000 1.6177 1609531200 1.6185 1609538400 1.6184 1609545600 1.6183 1609552800 1.6177 1609560000 1.6178 1609567200 1.6178 1609574400 1.6187 1609581600 1.6174 1609588800 1.6179 1609596000 1.6173 1609603200 1.6177 1609610400 1.6180 1609617600 1.6180 1609624800 1.6169 1609632000 1.6179 1609639200 1.6178 1609646400 1.6181 1609653600 1.6179 1609660800 1.6181 1609668000 1.6183 1609675200 1.6178 1609682400 1.6163 1609689600 1.6174 1609696800 1.6165 1609704000 1.6171 1609711200 1.6170 1609718400 1.6169 1609725600 1.6181 1609732800 1.6162 1609740000 1.6153 1609747200 1.6155 1609754400 1.6145 1609761600 1.6156 1609768800 1.6120 1609776000 1.6117 1609783200 1.6108 1609790400 1.6116 1609797600 1.6105 1609804800 1.6115 1609812000 1.6099 1609819200 1.6091 1609826400 1.6079 1609833600 1.6070 1609840800 1.6015 1609848000 1.6025 1609855200 1.6022 1609862400 1.6017 1609869600 1.6026 1609876800 1.6031 1609884000 1.6029 1609891200 1.6008 1609898400 1.6017 1609905600 1.6023 1609912800 1.6010 1609920000 1.6033 1609927200 1.6030 1609934400 1.6044 1609941600 1.6032 1609948800 1.6046 1609956000 1.6028 1609963200 1.5993 1609970400 1.5978 1609977600 1.5984 1609984800 1.5981 1609992000 1.5991 1609999200 1.5984 1610006400 1.5989 1610013600 1.6005 1610020800 1.5994 1610028000 1.6011 1610035200 1.5997 1610042400 1.6016 1610049600 1.6002 1610056800 1.6010 1610064000 1.6013 1610071200 1.6016 1610078400 1.6021 1610085600 1.6004 1610092800 1.6015 1610100000 1.6016 1610107200 1.5958 1610114400 1.5958 1610121600 1.5972 1610128800 1.5479 1610136000 1.5475 1610143200 1.5471 1610150400 1.5475 1610157600 1.5465 1610164800 1.5470 1610172000 1.5955 1610179200 1.5952 1610186400 1.5943 1610193600 1.5939 1610200800 1.5940 1610208000 1.5947 1610215200 1.5944 1610222400 1.5954 1610229600 1.5932 1610236800 1.5953 1610244000 1.5954 1610251200 1.5942 1610258400 1.5950 1610265600 1.5947 1610272800 1.5943 1610280000 1.5953 1610287200 1.5958 1610294400 1.5962 1610301600 1.5955 1610308800 1.5952 1610316000 1.5961 1610323200 1.5954 1610330400 1.5941 1610337600 1.5946 1610344800 1.5951 1610352000 1.5948 1610359200 1.5955 1610366400 1.5931 1610373600 1.5931 1610380800 1.5956 1610388000 1.5937 1610395200 1.5936 1610402400 1.5945 1610409600 1.5945 1610416800 1.5971 1610424000 1.5966 1610431200 1.5955 1610438400 1.5983 1610445600 1.5972 1610452800 1.6019 1610460000 1.5999 1610467200 1.5946 1610474400 1.5942 1610481600 1.5949 1610488800 1.5968 1610496000 1.5948 1610503200 1.5152 1610510400 1.5123 1610517600 1.5156 1610524800 1.5158 1610532000 1.5952 1610539200 1.5956 1610546400 1.5926 1610553600 1.5915 1610560800 1.5948 1610568000 1.5918 1610575200 1.5897 1610582400 1.5920 1610589600 1.5903 1610596800 1.5913 1610604000 1.5895 1610611200 1.5891 1610618400 1.5887 1610625600 1.5884 1610632800 1.5871 1610640000 1.5880 1610647200 1.5957 1610654400 1.5950 1610661600 1.5936 1610668800 1.5139 1610676000 1.6497 1610683200 1.6502 1610690400 1.5940 1610697600 1.5937 1610704800 1.5940 1610712000 1.5934 1610719200 1.5932 1610726400 1.5943 1610733600 1.5949 1610740800 1.5961 1610748000 1.5881 1610755200 1.5886 1610762400 1.5876 1610769600 1.5882 1610776800 1.5884 1610784000 1.5875 1610791200 1.5868 1610798400 1.5543 1610805600 1.5878 1610812800 1.5852 1610820000 1.5878 1610827200 1.5865 1610834400 1.5859 1610841600 1.5857 1610848800 1.5854 1610856000 1.5857 1610863200 1.5849 1610870400 1.5852 1610877600 1.5846 1610884800 1.5856 1610892000 1.5850 1610899200 1.5856 1610906400 1.5849 1610913600 1.5863 1610920800 1.5860 1610928000 1.5851 1610935200 1.5854 1610942400 1.5854 1610949600 1.5868 1610956800 1.5854 1610964000 1.5878 1610971200 1.5978 1610978400 1.6046 1610985600 1.6063 1610992800 1.6062 1611000000 1.6042 1611007200 1.6030 1611014400 1.5984 1611021600 1.5982 1611028800 1.5994 1611036000 1.5971 1611043200 1.5991 1611050400 1.5986 1611057600 1.5975 1611064800 1.5975 1611072000 1.5988 1611079200 1.5992 1611086400 1.5995 1611093600 1.5961 1611100800 1.5992 1611108000 1.5971 1611115200 1.5997 1611122400 1.5999 1611129600 1.6250 1611136800 1.6028 1611144000 1.6033 1611151200 1.6012 1611158400 1.6082 1611165600 1.6122 1611172800 1.6127 1611180000 1.6108 1611187200 1.6201 1611194400 1.6193 1611201600 1.6191 1611208800 1.6601 1611216000 1.6577 1611223200 1.6575 1611230400 1.6597 1611237600 1.6576 1611244800 1.6562 1611252000 1.6556 1611259200 1.6659 1611266400 1.6647 1611273600 1.6640 1611280800 1.6654 1611288000 1.6679 1611295200 1.6690 1611302400 1.6706 1611309600 1.6702 1611316800 1.6700 1611324000 1.6687 1611331200 1.6704 1611338400 1.6699 1611345600 1.6721 1611352800 1.6726 1611360000 1.6811 1611367200 1.6844 1611374400 1.6852 1611381600 1.6855 1611388800 1.6853 1611396000 1.6853 1611403200 1.6843 1611410400 1.6850 1611417600 1.6870 1611424800 1.6863 1611432000 1.6871 1611439200 1.6858 1611446400 1.6857 1611453600 1.6853 1611460800 1.6859 1611468000 1.6866 1611475200 1.6869 1611482400 1.6822 1611489600 1.6828 1611496800 1.6817 1611504000 1.6821 1611511200 1.6823 1611518400 1.6821 1611525600 1.6804 1611532800 1.6881 1611540000 1.6881 1611547200 1.6896 1611554400 1.7270 1611561600 1.7281 1611568800 1.7275 1611576000 1.7274 1611583200 1.7274 1611590400 1.7267 1611597600 1.7243 1611604800 1.7251 1611612000 1.7260 1611619200 1.7236 1611626400 1.7246 1611633600 1.7252 1611640800 1.7441 1611648000 1.7652 1611655200 1.7648 1611662400 1.7625 1611669600 1.7606 1611676800 1.7603 1611684000 1.7599 1611691200 1.7593 1611698400 1.7580 1611705600 1.7587 1611712800 1.7591 1611720000 1.7588 1611727200 1.7594 1611734400 1.7586 1611741600 1.7614 1611748800 1.7611 1611756000 1.7586 1611763200 1.7581 1611770400 1.7562 1611777600 1.7576 1611784800 1.7585 1611792000 1.7583 1611799200 1.7582 1611806400 1.7592 1611813600 1.7584 1611820800 1.7580 1611828000 1.7647 1611835200 1.7663 1611842400 1.7653 1611849600 1.7669 1611856800 1.7660 1611864000 1.7653 1611871200 1.7682 1611878400 1.7672 1611885600 1.7680 1611892800 1.7680 1611900000 1.7680 1611907200 1.7688 1611914400 1.7701 1611921600 1.7713 1611928800 1.7687 1611936000 1.7705 1611943200 1.7700 1611950400 1.7688 1611957600 1.7726 1611964800 1.7727 1611972000 1.7738 1611979200 1.7732 1611986400 1.7719 1611993600 1.7733 1612000800 1.7717 1612008000 1.7716 1612015200 1.7717 1612022400 1.7704 1612029600 1.7702 1612036800 1.7722 1612044000 1.7708 1612051200 1.7698 1612058400 1.7705 1612065600 1.7721 1612072800 1.7703 1612080000 1.7700 1612087200 1.7706 1612094400 1.7718 1612101600 1.7711 1612108800 1.7707 1612116000 1.7720 1612123200 1.7707 1612130400 1.7728 1612144800 1.7721 1612137600 1.7660 1612152000 1.7723 1612159200 1.7720 1612166400 1.7696 1612173600 1.7724 1612180800 1.7736 1612188000 1.7705 1612195200 1.7737 1612202400 1.7728 1612209600 1.7747 1612216800 1.7754 1612224000 1.7682 1612231200 1.7753 1612238400 1.7746 1612245600 1.7745 1612252800 1.7740 1612260000 1.7734 1612267200 1.7749 1612274400 1.7605 1612281600 1.7766 1612288800 1.7782 1612296000 1.7775 1612303200 1.7076 1612310400 1.7706 1612317600 1.7777 1612324800 1.7776 1612332000 1.7782 1612339200 1.7782 1612346400 1.7787 1612353600 1.7805 1612360800 1.7802 1612368000 1.7785 1612375200 1.7780 1612382400 1.7775 1612389600 1.7789 1612396800 1.7833 1612404000 1.7640 1612411200 1.7786 1612418400 1.7785 1612425600 1.7789 1612432800 1.7790 1612440000 1.7769 1612454400 1.7773 1612461600 1.7783 1612468800 1.7770 1612476000 1.7626 1612483200 1.7620 1612490400 1.7657 1612497600 1.7659 1612504800 1.7647 1612512000 1.7645 1612519200 1.7597 1612526400 1.7596 1612533600 1.7593 1612540800 1.7609 1612548000 1.7763 1612555200 1.7754 1612562400 1.7782 1612569600 1.7776 1612576800 1.7759 1612584000 1.7766 1612591200 1.7811 1612598400 1.7813 1612605600 1.7800 1612612800 1.7803 1612620000 1.7965 1612627200 1.7945 1612634400 1.7946 1612641600 1.7950 1612648800 1.7932 1612656000 1.7933 1612663200 1.7937 1612670400 1.7803 1612677600 1.7796 1612684800 1.7787 1612692000 1.7769 1612699200 1.7774 1612706400 1.7768 1612713600 1.7772 1612720800 1.7761 1612728000 1.7766 1612735200 1.7782 1612742400 1.7626 1612749600 1.7788 1612756800 1.7784 1612764000 1.7779 1612771200 1.7764 1612778400 1.7759 1612785600 1.7770 1612792800 1.7778 1612800000 1.7811 1612807200 1.7783 1612814400 1.7804 1612821600 1.7795 1612828800 1.7800 1612836000 1.7555 1612843200 1.7259 1612850400 1.7793 1612857600 1.7798 1612864800 1.7823 1612872000 1.7805 1612879200 1.7769 1612886400 1.7750 1612893600 1.7742 1612900800 1.7743 1612908000 1.7757 1612915200 1.7748 1612922400 1.7583 1612929600 1.7741 1612936800 1.7747 1612944000 1.7753 1612951200 1.7717 1612958400 1.7735 1612965600 1.7730 1612972800 1.7734 1612980000 1.7750 1612987200 1.7730 1612994400 1.7711 1613001600 1.7725 1613008800 1.7718 1613016000 1.7725 1613023200 1.7726 1613030400 1.7756 1613037600 1.7728 1613044800 1.7719 1613052000 1.7715 1613059200 1.7720 1613066400 1.7688 1613073600 1.7698 1613080800 1.7709 1613088000 1.7702 1613095200 1.7622 1613102400 1.7693 1613109600 1.7678 1613116800 1.7675 1613124000 1.7657 1613131200 1.7671 1613138400 1.7643 1613145600 1.7672 1613152800 1.7664 1613160000 1.7644 1613167200 1.7657 1613174400 1.7660 1613181600 1.7662 1613188800 1.7651 1613196000 1.7653 1613203200 1.7657 1613210400 1.7635 1613217600 1.7638 1613224800 1.7642 1613232000 1.7651 1613239200 1.7629 1613246400 1.7650 1613253600 1.7630 1613260800 1.7629 1613268000 1.7644 1613275200 1.7641 1613282400 1.7637 1613289600 1.7644 1613296800 1.7646 1613304000 1.7651 1613311200 1.7648 1613318400 1.7661 1613325600 1.7659 1613332800 1.7698 1613340000 1.7699 1613347200 1.7700 1613354400 1.7697 1613361600 1.7660 1613368800 1.7655 1613376000 1.7669 1613383200 1.7640 1613390400 1.7636 1613397600 1.7662 1613404800 1.7652 1613412000 1.7627 1613419200 1.7585 1613426400 1.7578 1613433600 1.7558 1613440800 1.7621 1613448000 1.7590 1613455200 1.7590 1613462400 1.7600 1613469600 1.7585 1613476800 1.7575 1613484000 1.7580 1613491200 1.7622 1613498400 1.7611 1613505600 1.7645 1613512800 1.7560 1613520000 1.7641 1613527200 1.7649 1613534400 1.7629 1613541600 1.7619 1613548800 1.7630 1613556000 1.7585 1613563200 1.7584 1613570400 1.7574 1613577600 1.7595 1613584800 1.7622 1613592000 1.7806 1613599200 1.7686 1613606400 1.7604 1613613600 1.7612 1613620800 1.7584 1613628000 1.7579 1613635200 1.7587 1613642400 1.7571 1613649600 1.7567 1613656800 1.7583 1613664000 1.7606 1613671200 1.7603 1613678400 1.7624 1613685600 1.7622 1613692800 1.7655 1613700000 1.7654 1613707200 1.7624 1613714400 1.7654 1613721600 1.7629 1613728800 1.7640 1613736000 1.7623 1613743200 1.7623 1613750400 1.7618 1613757600 1.7693 1613764800 1.7716 1613772000 1.7711 1613779200 1.7718 1613786400 1.7695 1613793600 1.7688 1613800800 1.7689 1613808000 1.7686 1613815200 1.7680 1613822400 1.7684 1613829600 1.7675 1613836800 1.7705 1613844000 1.7716 1613851200 1.7739 1613858400 1.7745 1613865600 1.7753 1613872800 1.7748 1613880000 1.7735 1613887200 1.7733 1613894400 1.7741 1613901600 1.7747 1613908800 1.7745 1613916000 1.7741 1613923200 1.7744 1613930400 1.7744 1613937600 1.7767 1613944800 1.7712 1613952000 1.7742 1613959200 1.7747 1613966400 1.7713 1613973600 1.7708 1613980800 1.7723 1613988000 1.7714 1613995200 1.7695 1614002400 1.7686 1614009600 1.7664 1614016800 1.7685 1614024000 1.7732 1614031200 1.7720 1614038400 1.7725 1614045600 1.7700 1614052800 1.7695 1614060000 1.7685 1614067200 1.7652 1614074400 1.7700 1614081600 1.7723 1614088800 1.7727 1614096000 1.7702 1614103200 1.7722 1614110400 1.7747 1614117600 1.7726 1614124800 1.7727 1614132000 1.7716 1614139200 1.7676 1614146400 1.7671 1614153600 1.7679 1614160800 1.7672 1614168000 1.7730 1614175200 1.7660 1614182400 1.7670 1614189600 1.7677 1614196800 1.7715 1614204000 1.7714 1614211200 1.7722 1614218400 1.7702 1614225600 1.7677 1614232800 1.7665 1614240000 1.7628 1614247200 1.7674 1614254400 1.7681 1614261600 1.7690 1614268800 1.7685 1614276000 1.7665 1614283200 1.7672 1614290400 1.7676 1614297600 1.7671 1614304800 1.7699 1614312000 1.7682 1614319200 1.7669 1614326400 1.7678 1614333600 1.7603 1614340800 1.7668 1614348000 1.7643 1614355200 1.7652 1614362400 1.7645 1614369600 1.7683 1614376800 1.7667 1614384000 1.7674 1614391200 1.7665 1614398400 1.7661 1614405600 1.7661 1614412800 1.7661 1614420000 1.7666 1614427200 1.7664 1614434400 1.7662 1614441600 1.7664 1614448800 1.7652 1614456000 1.7697 1614463200 1.7697 1614470400 1.7687 1614477600 1.7670 1614484800 1.7645 1614492000 1.7641 1614499200 1.7645 1614506400 1.7655 1614513600 1.7644 1614520800 1.7644 1614528000 1.7696 1614535200 1.7700 1614542400 1.7717 1614549600 1.7712 1614564000 1.7730 1614556800 1.7719 1614571200 1.7700 1614578400 1.7702 1614585600 1.7695 1614592800 1.7698 1614600000 1.7694 1614607200 1.7697 1614614400 1.7713 1614621600 1.7936 1614628800 1.7973 1614636000 1.7977 1614643200 1.7961 1614650400 1.7978 1614657600 1.7928 1614664800 1.7930 1614672000 1.7929 1614679200 1.7917 1614686400 1.7886 1614693600 1.7907 1614700800 1.7900 1614708000 1.7897 1614715200 1.7850 1614722400 1.7849 1614729600 1.7852 1614736800 1.7893 1614744000 1.7883 1614751200 1.7892 1614758400 1.7886 1614765600 1.7887 1614772800 1.7888 1614780000 1.7876 1614787200 1.7898 1614794400 1.7886 1614801600 1.7918 1614808800 1.7899 1614816000 1.7906 1614823200 1.7842 1614830400 1.7885 1614837600 1.7884 1614844800 1.7908 1614852000 1.7897 1614859200 1.7891 1614866400 1.7891 1614873600 1.7857 1614880800 1.7857 1614888000 1.7939 1614895200 1.7919 1614902400 1.7934 1614909600 1.7908 1614916800 1.7895 1614924000 1.7894 1614931200 1.7847 1614938400 1.7839 1614945600 1.7830 1614952800 1.7821 1614960000 1.7821 1614967200 1.7816 1614974400 1.7825 1614981600 1.7824 1614988800 1.7802 1614996000 1.7809 1615003200 1.7778 1615010400 1.7776 1615017600 1.7780 1615024800 1.7735 1615032000 1.7723 1615039200 1.7726 1615046400 1.7740 1615053600 1.7796 1615060800 1.7811 1615068000 1.7797 1615075200 1.7795 1615082400 1.7782 1615089600 1.7756 1615096800 1.7755 1615104000 1.7760 1615111200 1.7759 1615118400 1.7765 1615125600 1.7745 1615132800 1.7764 1615140000 1.7753 1615147200 1.7803 1615154400 1.7796 1615161600 1.7804 1615168800 1.7776 1615176000 1.7761 1615183200 1.7751 1615190400 1.7758 1615197600 1.7769 1615204800 1.7772 1615212000 1.7773 1615219200 1.7763 1615226400 1.7776 1615233600 1.7764 1615240800 1.7848 1615248000 1.7821 1615255200 1.7794 1615262400 1.7835 1615269600 1.8021 1615276800 1.8009 1615284000 1.7995 1615291200 1.7993 1615298400 1.8059 1615305600 1.8050 1615312800 1.8047 1615320000 1.8044 1615327200 1.8050 1615334400 1.8008 1615341600 1.8003 1615348800 1.8013 1615356000 1.8009 1615363200 1.8017 1615370400 1.8007 1615377600 1.8008 1615384800 1.8007 1615392000 1.7968 1615399200 1.8026 1615406400 1.8041 1615413600 1.8069 1615420800 1.8064 1615428000 1.8082 1615435200 1.8065 1615442400 1.8072 1615449600 1.8063 1615456800 1.8068 1615464000 1.8054 1615471200 1.8049 1615478400 1.8060 1615485600 1.8065 1615492800 1.8113 1615500000 1.8101 1615507200 1.8103 1615514400 1.8096 1615521600 1.8078 1615528800 1.8069 1615536000 1.8082 1615543200 1.8073 1615550400 1.8079 1615557600 1.8067 1615564800 1.8059 1615572000 1.8019 1615579200 1.8009 1615586400 1.7983 1615593600 1.7964 1615600800 1.7958 1615608000 1.7924 1615615200 1.7912 1615622400 1.7906 1615629600 1.7913 1615636800 1.7909 1615644000 1.7895 1615651200 1.7895 1615658400 1.7893 1615665600 1.7918 1615672800 1.7908 1615680000 1.7901 1615687200 1.7903 1615694400 1.7875 1615701600 1.7862 1615708800 1.7874 1615716000 1.7865 1615723200 1.7865 1615730400 1.7862 1615737600 1.7840 1615744800 1.7856 1615752000 1.7873 1615759200 1.7798 1615766400 1.7784 1615773600 1.7779 1615780800 1.7787 1615788000 1.7820 1615795200 1.7815 1615802400 1.7829 1615809600 1.7830 1615816800 1.7812 1615824000 1.7838 1615831200 1.7752 1615838400 1.7803 1615845600 1.7858 1615852800 1.7854 1615860000 1.7804 1615867200 1.7827 1615874400 1.7825 1615881600 1.7829 1615888800 1.7818 1615896000 1.7834 1615903200 1.7820 1615910400 1.7830 1615917600 1.7817 1615924800 1.7797 1615932000 1.7800 1615939200 1.7807 1615946400 1.7782 1615953600 1.7797 1615960800 1.7805 1615968000 1.7568 1615975200 1.7567 1615982400 1.7590 1615989600 1.7576 1615996800 1.7583 1616004000 1.7578 1616011200 1.7537 1616018400 1.7464 1616025600 1.7478 1616032800 1.7482 1616040000 1.7493 1616047200 1.7477 1616054400 1.7491 1616061600 1.7491 1616068800 1.7476 1616076000 1.7478 1616083200 1.7440 1616090400 1.7504 1616097600 1.7510 1616104800 1.7489 1616112000 1.7498 1616119200 1.7492 1616126400 1.7490 1616133600 1.7505 1616140800 1.7480 1616148000 1.7517 1616155200 1.7516 1616162400 1.7522 1616169600 1.7539 1616176800 1.7531 1616184000 1.7511 1616191200 1.7532 1616198400 1.7529 1616205600 1.7521 1616212800 1.7537 1616220000 1.7524 1616227200 1.7682 1616234400 1.7678 1616241600 1.7686 1616248800 1.7681 1616256000 1.7688 1616263200 1.7675 1616270400 1.7657 1616277600 1.7638 1616284800 1.7640 1616292000 1.7625 1616299200 1.7632 1616306400 1.7636 1616313600 1.7643 1616320800 1.7640 1616328000 1.7636 1616335200 1.7635 1616342400 1.7632 1616349600 1.7639 1616356800 1.7641 1616364000 1.7580 1616371200 1.7554 1616378400 1.7547 1616385600 1.7557 1616392800 1.7569 1616400000 1.7566 1616407200 1.7578 1616414400 1.7563 1616421600 1.7585 1616428800 1.7567 1616436000 1.7564 1616443200 1.7526 1616450400 1.7561 1616457600 1.7547 1616464800 1.7534 1616472000 1.7530 1616479200 1.7577 1616486400 1.7574 1616493600 1.7581 1616500800 1.7584 1616508000 1.7562 1616515200 1.7575 1616522400 1.7363 1616529600 1.7375 1616536800 1.7320 1616544000 1.7345 1616551200 1.7335 1616558400 1.7325 1616565600 1.7322 1616572800 1.7297 1616580000 1.7325 1616587200 1.7340 1616594400 1.7349 1616601600 1.7362 1616608800 1.7130 1616616000 1.6946 1616623200 1.6940 1616630400 1.6937 1616637600 1.6990 1616644800 1.6974 1616652000 1.6985 1616659200 1.6970 1616666400 1.6936 1616673600 1.6940 1616680800 1.6941 1616688000 1.6929 1616695200 1.6953 1616702400 1.6957 1616709600 1.6957 1616716800 1.6962 1616724000 1.6951 1616731200 1.6954 1616738400 1.6940 1616745600 1.6948 1616752800 1.6933 1616760000 1.6940 1616767200 1.6939 1616774400 1.6954 1616781600 1.6531 1616788800 1.6537 1616796000 1.6539 1616803200 1.6527 1616810400 1.6533 1616817600 1.6535 1616824800 1.6547 1616832000 1.6537 1616839200 1.6525 1616846400 1.6533 1616853600 1.6504 1616860800 1.6502 1616868000 1.6499 1616875200 1.6254 1616882400 1.6261 1616889600 1.6266 1616896800 1.6258 1616904000 1.6260 1616911200 1.6268 1616918400 1.6264 1616925600 1.6269 1616932800 1.6272 1616940000 1.6255 1616947200 1.6274 1616954400 1.6268 1616961600 1.6274 1616968800 1.6266 1616976000 1.6204 1616983200 1.6200 1616990400 1.6209 1616997600 1.6220 1617004800 1.6224 1617012000 1.6220 1617019200 1.6225 1617026400 1.6211 1617033600 1.6231 1617040800 1.6247 1617048000 1.6250 1617055200 1.6240 1617062400 1.6232 1617069600 1.6157 1617076800 1.6178 1617084000 1.6182 1617091200 1.6174 1617098400 1.6190 1617105600 1.6182 1617112800 1.6168 1617120000 1.6173 1617127200 1.6162 1617134400 1.6168 1617141600 1.6147 1617148800 1.6162 1617156000 1.6144 1617163200 1.6138 1617170400 1.6154 1617177600 1.6134 1617184800 1.6037 1617192000 1.6068 1617199200 1.6017 1617206400 1.6054 1617213600 1.6044 1617220800 1.6050 1617228000 1.6045 1617242400 1.6048 1617249600 1.6046 1617235200 1.6043 1617256800 1.6047 1617264000 1.5747 1617271200 1.5641 1617278400 1.5644 1617285600 1.5650 1617292800 1.5663 1617300000 1.5670 1617307200 1.5662 1617314400 1.5670 1617321600 1.5657 1617328800 1.5655 1617336000 1.5664 1617343200 1.5670 1617350400 1.5667 1617357600 1.5666 1617364800 1.5682 1617372000 1.5650 1617379200 1.5650 1617386400 1.5632 1617393600 1.5654 1617400800 1.5648 1617408000 1.5660 1617415200 1.5667 1617422400 1.5667 1617429600 1.5664 1617436800 1.5672 1617444000 1.5681 1617451200 1.5680 1617458400 1.5673 1617465600 1.5684 1617472800 1.5569 1617480000 1.5682 1617487200 1.5659 1617494400 1.5660 1617501600 1.5660 1617508800 1.5663 1617516000 1.5645 1617523200 1.5648 1617530400 1.5663 1617537600 1.5668 1617544800 1.5671 1617552000 1.5665 1617559200 1.5656 1617566400 1.5665 1617573600 1.5666 1617580800 1.5671 1617588000 1.5659 1617595200 1.5663 1617602400 1.5667 1617609600 1.5658 1617616800 1.5663 1617624000 1.5630 1617631200 1.5653 1617638400 1.5665 1617645600 1.5650 1617652800 1.5645 1617660000 1.5646 1617667200 1.5649 1617674400 1.5651 1617681600 1.5651 1617688800 1.5637 1617696000 1.5669 1617703200 1.5665 1617710400 1.5659 1617717600 1.5674 1617724800 1.5668 1617732000 1.5620 1617739200 1.5620 1617746400 1.5622 1617753600 1.5624 1617760800 1.5628 1617768000 1.5656 1617775200 1.5667 1617782400 1.5803 1617789600 1.5669 1617796800 1.5799 1617804000 1.5790 1617811200 1.5792 1617818400 1.5798 1617825600 1.5792 1617832800 1.5826 1617840000 1.5891 1617847200 1.5747 1617854400 1.5730 1617861600 1.5734 1617868800 1.5704 1617876000 1.5688 1617883200 1.5698 1617890400 1.5681 1617897600 1.5733 1617904800 1.5769 1617912000 1.5749 1617919200 1.5754 1617926400 1.5752 1617933600 1.5742 1617940800 1.5741 1617948000 1.5757 1617955200 1.5712 1617962400 1.5694 1617969600 1.5759 1617976800 1.5757 1617984000 1.5762 1617991200 1.5754 1617998400 1.5750 1618005600 1.5748 1618012800 1.5757 1618020000 1.5741 1618027200 1.5768 1618034400 1.5764 1618041600 1.5771 1618048800 1.5751 1618056000 1.5749 1618063200 1.5735 1618070400 1.5753 1618077600 1.5732 1618084800 1.5758 1618092000 1.5764 1618099200 1.5753 1618106400 1.5755 1618113600 1.5765 1618120800 1.5771 1618128000 1.5765 1618135200 1.5758 1618142400 1.5756 1618149600 1.5739 1618156800 1.5728 1618164000 1.5730 1618171200 1.5731 1618178400 1.5735 1618185600 1.5740 1618192800 1.5735 1618200000 1.5745 1618207200 1.5730 1618214400 1.5735 1618221600 1.5730 1618228800 1.5730 1618236000 1.5733 1618243200 1.5745 1618250400 1.5732 1618257600 1.5734 1618264800 1.5736 1618272000 1.5727 1618279200 1.5733 1618286400 1.5735 1618293600 1.5735 1618300800 1.5751 1618308000 1.5774 1618315200 1.5746 1618322400 1.5724 1618329600 1.5742 1618336800 1.5749 1618344000 1.5740 1618351200 1.5736 1618358400 1.5736 1618365600 1.5745 1618372800 1.5745 1618380000 1.5777 1618387200 1.5614 1618394400 1.5606 1618401600 1.5607 1618408800 1.5569 1618416000 1.5502 1618423200 1.5737 1618430400 1.5701 1618437600 1.5714 1618444800 1.5718 1618452000 1.5714 1618459200 1.5709 1618466400 1.5707 1618473600 1.5753 1618480800 1.5742 1618488000 1.5744 1618495200 1.5739 1618502400 1.5745 1618509600 1.5741 1618516800 1.5744 1618524000 1.5755 1618531200 1.5764 1618538400 1.5745 1618545600 1.5749 1618552800 1.5731 1618560000 1.5751 1618567200 1.5751 1618574400 1.5746 1618581600 1.5756 1618588800 1.5704 1618596000 1.5730 1618603200 1.5730 1618610400 1.5736 1618617600 1.5726 1618624800 1.5726 1618632000 1.5722 1618639200 1.5727 1618646400 1.5724 1618653600 1.5721 1618660800 1.5718 1618668000 1.5719 1618675200 1.5718 1618682400 1.5715 1618689600 1.5726 1618696800 1.5733 1618704000 1.5736 1618711200 1.5729 1618718400 1.5722 1618725600 1.5729 1618732800 1.5723 1618740000 1.5722 1618747200 1.5720 1618754400 1.5723 1618761600 1.5729 1618768800 1.5720 1618776000 1.5717 1618783200 1.5717 1618790400 1.5715 1618797600 1.5717 1618804800 1.5719 1618812000 1.5714 1618819200 1.5719 1618826400 1.5705 1618833600 1.5712 1618840800 1.5701 1618848000 1.5696 1618855200 1.5704 1618862400 1.5706 1618869600 1.5731 1618876800 1.5719 1618884000 1.5721 1618891200 1.5576 1618898400 1.5735 1618905600 1.5734 1618912800 1.5728 1618920000 1.5720 1618927200 1.5721 1618934400 1.5591 1618941600 1.5732 1618948800 1.5724 1618956000 1.5722 1618963200 1.5714 1618970400 1.5726 1618977600 1.5731 1618984800 1.5713 1618992000 1.5724 1618999200 1.5715 1619006400 1.5791 1619013600 1.5787 1619020800 1.5791 1619028000 1.5796 1619035200 1.5819 1619042400 1.5815 1619049600 1.5813 1619056800 1.5780 1619064000 1.5795 1619071200 1.5786 1619078400 1.5792 1619085600 1.5788 1619092800 1.5790 1619100000 1.5789 1619107200 1.5807 1619114400 1.5789 1619121600 1.5763 1619128800 1.5771 1619136000 1.5777 1619143200 1.5770 1619150400 1.5757 1619157600 1.5762 1619164800 1.5760 1619172000 1.5756 1619179200 1.5753 1619186400 1.5720 1619193600 1.5741 1619200800 1.5747 1619208000 1.5746 1619215200 1.5735 1619222400 1.5737 1619229600 1.5734 1619236800 1.5725 1619244000 1.5746 1619251200 1.5757 1619258400 1.5764 1619265600 1.5762 1619272800 1.5734 1619280000 1.5723 1619287200 1.5714 1619294400 1.5720 1619301600 1.5718 1619308800 1.5740 1619316000 1.5748 1619323200 1.5749 1619330400 1.5738 1619337600 1.5746 1619344800 1.5743 1619352000 1.5743 1619359200 1.5726 1619366400 1.5740 1619373600 1.5608 1619380800 1.5616 1619388000 1.5619 1619395200 1.5619 1619402400 1.5626 1619409600 1.5625 1619416800 1.5756 1619424000 1.5752 1619431200 1.5767 1619438400 1.5747 1619445600 1.5742 1619452800 1.5742 1619460000 1.5726 1619467200 1.5746 1619474400 1.5734 1619481600 1.5737 1619488800 1.5730 1619496000 1.5732 1619503200 1.5726 1619510400 1.5735 1619517600 1.5728 1619524800 1.5711 1619532000 1.5693 1619539200 1.5700 1619546400 1.5530 1619553600 1.5525 1619560800 1.5530 1619568000 1.5537 1619575200 1.5535 1619582400 1.5549 1619589600 1.5545 1619596800 1.5551 1619604000 1.5551 1619611200 1.5551 1619618400 1.5548 1619625600 1.5545 1619632800 1.5540 1619640000 1.5535 1619647200 1.5527 1619654400 1.5543 1619661600 1.5562 1619668800 1.5555 1619676000 1.5560 1619683200 1.5553 1619690400 1.5560 1619697600 1.5555 1619704800 1.5557 1619712000 1.5565 1619719200 1.5540 1619726400 1.5570 1619733600 1.5580 1619740800 1.5564 1619748000 1.5574 1619755200 1.5557 1619762400 1.5564 1619769600 1.5568 1619776800 1.5528 1619784000 1.5547 1619791200 1.5540 1619798400 1.5526 1619805600 1.5519 1619812800 1.5520 1619820000 1.5519 1619834400 1.5509 1619827200 1.5516 1619841600 1.5530 1619848800 1.5529 1619856000 1.5528 1619863200 1.5520 1619870400 1.5521 1619877600 1.5521 1619884800 1.5523 1619892000 1.5524 1619899200 1.5527 1619906400 1.5521 1619913600 1.5506 1619920800 1.5505 1619928000 1.5505 1619935200 1.5511 1619942400 1.5526 1619949600 1.5525 1619956800 1.5527 1619964000 1.5523 1619971200 1.5530 1619978400 1.5530 1619985600 1.5527 1619992800 1.5526 1620000000 1.5535 1620007200 1.5541 1620014400 1.5547 1620021600 1.5546 1620028800 1.5552 1620036000 1.5557 1620043200 1.5578 1620050400 1.5572 1620057600 1.5571 1620064800 1.5558 1620072000 1.5576 1620079200 1.5563 1620086400 1.5568 1620093600 1.5557 1620100800 1.5556 1620108000 1.5553 1620115200 1.5568 1620122400 1.5562 1620129600 1.5563 1620136800 1.5560 1620144000 1.5561 1620151200 1.5507 1620158400 1.5500 1620165600 1.5503 1620172800 1.5499 1620180000 1.5507 1620187200 1.5515 1620194400 1.5515 1620201600 1.5501 1620208800 1.5496 1620216000 1.5489 1620223200 1.5499 1620230400 1.5504 1620237600 1.5521 1620244800 1.5517 1620252000 1.5515 1620259200 1.5516 1620266400 1.5487 1620273600 1.5500 1620280800 1.5507 1620288000 1.5491 1620295200 1.5496 1620302400 1.5496 1620309600 1.5509 1620316800 1.5517 1620324000 1.5516 1620331200 1.5511 1620338400 1.5498 1620345600 1.5498 1620352800 1.5490 1620360000 1.5486 1620367200 1.5463 1620374400 1.5431 1620381600 1.5506 1620388800 1.5500 1620396000 1.5472 1620403200 1.5473 1620410400 1.5471 1620417600 1.5461 1620424800 1.5454 1620432000 1.5444 1620439200 1.5442 1620446400 1.5451 1620453600 1.5460 1620460800 1.5453 1620468000 1.5449 1620475200 1.5472 1620482400 1.5463 1620489600 1.5453 1620496800 1.5435 1620504000 1.5499 1620511200 1.5488 1620518400 1.5502 1620525600 1.5500 1620532800 1.5479 1620540000 1.5487 1620547200 1.5491 1620554400 1.5485 1620561600 1.5478 1620568800 1.5487 1620576000 1.5476 1620583200 1.5485 1620590400 1.5479 1620597600 1.5486 1620604800 1.5482 1620612000 1.5478 1620619200 1.5465 1620626400 1.5456 1620633600 1.5472 1620640800 1.5472 1620648000 1.5465 1620655200 1.5465 1620662400 1.5417 1620669600 1.5415 1620676800 1.5415 1620684000 1.5408 1620691200 1.5389 1620698400 1.5407 1620705600 1.5418 1620712800 1.5412 1620720000 1.5348 1620727200 1.5586 1620734400 1.5641 1620741600 1.5613 1620748800 1.5497 1620756000 1.5494 1620763200 1.5470 1620770400 1.5472 1620777600 1.5438 1620784800 1.5470 1620792000 1.5505 1620799200 1.5491 1620806400 1.5498 1620813600 1.5491 1620820800 1.5477 1620828000 1.5474 1620835200 1.5475 1620842400 1.5420 1620849600 1.5425 1620856800 1.5420 1620864000 1.5430 1620871200 1.5438 1620878400 1.5445 1620885600 1.5451 1620892800 1.5465 1620900000 1.5456 1620907200 1.5450 1620914400 1.5446 1620921600 1.5446 1620928800 1.5436 1620936000 1.5426 1620943200 1.5429 1620950400 1.5425 1620957600 1.5411 1620964800 1.5416 1620972000 1.5445 1620979200 1.5458 1620986400 1.5476 1620993600 1.5467 1621000800 1.5479 1621008000 1.5460 1621015200 1.5461 1621022400 1.5448 1621029600 1.5469 1621036800 1.5469 1621044000 1.5455 1621051200 1.5431 1621058400 1.5437 1621065600 1.5442 1621072800 1.5457 1621080000 1.5436 1621087200 1.5450 1621094400 1.5431 1621101600 1.5438 1621108800 1.5430 1621116000 1.5438 1621123200 1.5440 1621130400 1.5439 1621137600 1.5439 1621144800 1.5435 1621152000 1.5442 1621159200 1.5435 1621166400 1.5250 1621173600 1.5250 1621180800 1.5272 1621188000 1.5303 1621195200 1.5304 1621202400 1.5304 1621209600 1.5297 1621216800 1.5289 1621224000 1.5306 1621231200 1.5323 1621238400 1.5376 1621245600 1.5396 1621252800 1.5386 1621260000 1.5413 1621267200 1.5446 1621274400 1.5446 1621281600 1.5445 1621288800 1.5441 1621296000 1.5412 1621303200 1.5408 1621310400 1.5415 1621317600 1.5485 1621324800 1.5527 1621332000 1.5560 1621339200 1.5554 1621346400 1.5528 1621353600 1.5536 1621360800 1.5512 1621368000 1.5531 1621375200 1.5520 1621382400 1.5513 1621389600 1.5509 1621396800 1.5516 1621404000 1.5575 1621411200 1.5462 1621418400 1.5459 1621425600 1.5423 1621432800 1.5393 1621440000 1.5419 1621447200 1.5409 1621454400 1.5366 1621461600 1.5371 1621468800 1.5360 1621476000 1.5362 1621483200 1.5364 1621490400 1.5364 1621497600 1.5394 1621504800 1.5385 1621512000 1.5421 1621519200 1.5427 1621526400 1.5489 1621533600 1.5482 1621540800 1.5492 1621548000 1.5515 1621555200 1.5510 1621562400 1.5502 1621569600 1.5520 1621576800 1.5684 1621584000 1.5716 1621591200 1.5715 1621598400 1.5125 1621605600 1.5227 1621612800 1.5443 1621620000 1.5442 1621627200 1.5470 1621634400 1.5514 1621641600 1.5520 1621648800 1.5516 1621656000 1.5506 1621663200 1.5520 1621670400 1.5578 1621677600 1.5586 1621684800 1.5608 1621692000 1.5618 1621699200 1.5622 1621706400 1.5616 1621713600 1.5626 1621720800 1.5623 1621728000 1.5628 1621735200 1.5632 1621742400 1.5624 1621749600 1.5635 1621756800 1.5639 1621764000 1.5633 1621771200 1.5642 1621778400 1.5635 1621785600 1.5641 1621792800 1.5628 1621800000 1.5642 1621807200 1.5616 1621814400 1.5628 1621821600 1.5635 1621828800 1.5632 1621836000 1.5629 1621843200 1.5641 1621850400 1.5621 1621857600 1.5638 1621864800 1.5624 1621872000 1.5600 1621879200 1.5596 1621886400 1.5604 1621893600 1.5596 1621900800 1.5609 1621908000 1.5608 1621915200 1.5616 1621922400 1.5522 1621929600 1.5628 1621936800 1.5622 1621944000 1.5615 1621951200 1.5607 1621958400 1.5607 1621965600 1.5612 1621972800 1.5553 1621980000 1.5619 1621987200 1.5623 1621994400 1.5597 1622001600 1.5600 1622008800 1.5582 1622016000 1.5594 1622023200 1.5599 1622030400 1.5595 1622037600 1.5588 1622044800 1.5541 1622052000 1.5543 1622059200 1.5239 1622066400 1.5259 1622073600 1.5263 1622080800 1.5279 1622088000 1.5275 1622095200 1.5257 1622102400 1.5303 1622109600 1.5291 1622116800 1.5298 1622124000 1.5338 1622131200 1.5321 1622138400 1.5339 1622145600 1.5349 1622152800 1.5336 1622160000 1.5330 1622167200 1.5324 1622174400 1.5331 1622181600 1.5323 1622188800 1.5348 1622196000 1.5345 1622203200 1.5335 1622210400 1.5340 1622217600 1.5351 1622224800 1.5359 1622232000 1.5377 1622239200 1.5360 1622246400 1.5352 1622253600 1.5334 1622260800 1.5346 1622268000 1.5348 1622275200 1.5358 1622282400 1.5344 1622289600 1.5358 1622296800 1.5350 1622304000 1.5339 1622311200 1.5345 1622318400 1.5349 1622325600 1.5344 1622332800 1.5602 1622340000 1.5611 1622347200 1.5593 1622354400 1.5592 1622361600 1.5592 1622368800 1.5601 1622376000 1.5652 1622383200 1.5656 1622390400 1.5659 1622397600 1.5646 1622404800 1.5646 1622412000 1.5646 1622419200 1.5647 1622426400 1.5646 1622433600 1.5649 1622440800 1.5635 1622448000 1.5645 1622455200 1.5639 1622462400 1.5640 1622469600 1.5646 1622476800 1.5640 1622484000 1.5637 1622491200 1.5651 1622498400 1.5646 1622512800 1.5633 1622505600 1.5645 1622520000 1.5689 1622527200 1.5668 1622534400 1.5688 1622541600 1.5670 1622548800 1.5678 1622556000 1.5677 1622563200 1.5696 1622570400 1.5697 1622577600 1.5700 1622584800 1.5692 1622592000 1.5681 1622599200 1.5627 1622606400 1.5622 1622613600 1.5638 1622620800 1.5599 1622628000 1.5610 1622635200 1.5619 1622642400 1.5610 1622649600 1.5602 1622656800 1.5603 1622664000 1.5592 1622671200 1.5605 1622678400 1.5224 1622685600 1.5304 1622692800 1.5314 1622700000 1.5308 1622707200 1.5318 1622714400 1.5306 1622721600 1.5315 1622728800 1.5301 1622736000 1.5300 1622743200 1.5291 1622750400 1.5297 1622757600 1.5282 1622764800 1.5230 1622772000 1.5289 1622779200 1.5296 1622786400 1.5301 1622793600 1.5282 1622800800 1.5300 1622808000 1.5293 1622815200 1.5298 1622822400 1.5299 1622829600 1.5291 1622836800 1.5301 1622844000 1.5425 1622851200 1.5566 1622858400 1.5551 1622865600 1.5550 1622872800 1.5544 1622880000 1.5530 1622887200 1.5532 1622894400 1.5532 1622901600 1.5499 1622908800 1.5514 1622916000 1.5520 1622923200 1.5524 1622930400 1.5362 1622937600 1.5357 1622944800 1.5340 1622952000 1.5358 1622959200 1.5347 1622966400 1.5343 1622973600 1.5345 1622980800 1.5333 1622988000 1.5346 1622995200 1.5336 1623002400 1.5631 1623009600 1.5642 1623016800 1.5360 1623024000 1.5355 1623031200 1.5335 1623038400 1.5669 1623045600 1.5658 1623052800 1.5675 1623060000 1.5344 1623067200 1.5645 1623074400 1.5639 1623081600 1.5651 1623088800 1.5644 1623096000 1.5632 1623103200 1.5626 1623110400 1.5630 1623117600 1.5635 1623124800 1.5632 1623132000 1.5650 1623139200 1.5665 1623146400 1.5671 1623153600 1.5673 1623160800 1.5666 1623168000 1.5660 1623175200 1.5832 1623182400 1.5824 1623189600 1.5815 1623196800 1.5802 1623204000 1.5741 1623211200 1.5817 1623218400 1.5812 1623225600 1.5808 1623232800 1.5809 1623240000 1.5809 1623247200 1.5808 1623254400 1.5812 1623261600 1.5798 1623268800 1.5936 1623276000 1.5932 1623283200 1.5866 1623290400 1.5934 1623297600 1.5971 1623304800 1.5973 1623312000 1.5832 1623319200 1.5804 1623326400 1.5794 1623333600 1.6041 1623340800 1.6046 1623348000 1.6000 1623355200 1.6021 1623362400 1.6012 1623369600 1.5995 1623376800 1.5988 1623384000 1.5999 1623391200 1.5994 1623398400 1.5747 1623405600 1.5761 1623412800 1.6434 1623420000 1.6750 1623427200 1.6758 1623434400 1.6744 1623441600 1.6634 1623448800 1.6764 1623456000 1.6758 1623463200 1.6773 1623470400 1.6768 1623477600 1.6760 1623484800 1.6754 1623492000 1.6771 1623499200 1.6761 1623506400 1.6809 1623513600 1.6846 1623520800 1.6849 1623528000 1.6835 1623535200 1.6830 1623542400 1.6635 1623549600 1.6813 1623556800 1.6815 1623564000 1.6810 1623571200 1.6819 1623578400 1.6810 1623585600 1.6821 1623592800 1.6803 1623600000 1.6808 1623607200 1.6817 1623614400 1.6805 1623621600 1.6811 1623628800 1.6792 1623636000 1.6797 1623643200 1.6810 1623650400 1.6813 1623657600 1.6784 1623664800 1.6803 1623672000 1.6773 1623679200 1.6682 1623686400 1.6732 1623693600 1.6862 1623700800 1.6876 1623708000 1.6869 1623715200 1.6674 1623722400 1.6880 1623729600 1.6882 1623736800 1.6845 1623744000 1.6976 1623751200 1.6962 1623758400 1.6965 1623765600 1.6964 1623772800 1.6990 1623780000 1.6983 1623787200 1.6988 1623794400 1.6995 1623801600 1.6995 1623808800 1.6988 1623816000 1.7005 1623823200 1.6989 1623830400 1.6934 1623837600 1.6909 1623844800 1.6913 1623852000 1.6902 1623859200 1.6900 1623866400 1.6887 1623873600 1.6880 1623880800 1.6891 1623888000 1.6862 1623895200 1.6868 1623902400 1.6871 1623909600 1.6880 1623916800 1.6875 1623924000 1.6794 1623931200 1.6385 1623938400 1.6358 1623945600 1.6360 1623952800 1.6351 1623960000 1.6363 1623967200 1.6366 1623974400 1.6344 1623981600 1.6291 1623988800 1.6363 1623996000 1.6348 1624003200 1.6343 1624010400 1.6336 1624017600 1.6329 1624024800 1.6144 1624032000 1.6151 1624039200 1.5821 1624046400 1.5831 1624053600 1.5832 1624060800 1.5831 1624068000 1.5830 1624075200 1.5838 1624082400 1.5839 1624089600 1.5843 1624096800 1.5856 1624104000 1.5855 1624111200 1.5842 1624118400 1.5834 1624125600 1.5838 1624132800 1.5849 1624140000 1.5836 1624147200 1.5833 1624154400 1.5833 1624161600 1.5745 1624168800 1.5739 1624176000 1.5734 1624183200 1.5733 1624190400 1.5723 1624197600 1.5729 1624204800 1.5734 1624212000 1.5723 1624219200 1.5733 1624226400 1.5728 1624233600 1.5743 1624240800 1.5716 1624248000 1.5721 1624255200 1.5727 1624262400 1.5712 1624269600 1.5712 1624276800 1.5718 1624284000 1.5698 1624291200 1.5710 1624298400 1.5708 1624305600 1.5708 1624312800 1.5698 1624320000 1.5701 1624327200 1.5697 1624334400 1.5700 1624341600 1.5692 1624348800 1.5699 1624356000 1.6112 1624363200 1.6113 1624370400 1.6103 1624377600 1.6115 1624384800 1.6127 1624392000 1.6131 1624399200 1.6129 1624406400 1.6074 1624413600 1.6128 1624420800 1.6122 1624428000 1.6127 1624435200 1.6136 1624442400 1.6133 1624449600 1.6129 1624456800 1.6123 1624464000 1.5165 1624471200 1.5165 1624478400 1.5170 1624485600 1.5172 1624492800 1.4912 1624500000 1.4855 1624507200 1.5141 1624514400 1.5138 1624521600 1.5118 1624528800 1.5117 1624536000 1.5115 1624543200 1.5101 1624550400 1.5121 1624557600 1.5242 1624564800 1.5246 1624572000 1.5240 1624579200 1.5239 1624586400 1.5236 1624593600 1.5252 1624600800 1.5249 1624608000 1.5244 1624615200 1.5250 1624622400 1.5254 1624629600 1.5255 1624636800 1.5258 1624644000 1.5252 1624651200 1.5252 1624658400 1.5255 1624665600 1.5272 1624672800 1.5270 1624680000 1.5274 1624687200 1.5254 1624694400 1.5265 1624701600 1.5256 1624708800 1.5264 1624716000 1.5256 1624723200 1.5238 1624730400 1.5255 1624737600 1.5250 1624744800 1.5259 1624752000 1.5258 1624759200 1.5263 1624766400 1.5261 1624773600 1.5257 1624780800 1.5278 1624788000 1.5264 1624795200 1.5271 1624802400 1.5259 1624809600 1.5262 1624816800 1.5278 1624824000 1.5270 1624831200 1.5283 1624838400 1.5284 1624845600 1.5274 1624852800 1.5291 1624860000 1.5284 1624867200 1.5280 1624874400 1.5258 1624881600 1.5257 1624888800 1.5230 1624896000 1.5184 1624903200 1.5165 1624910400 1.5192 1624917600 1.5185 1624924800 1.5164 1624932000 1.5154 1624939200 1.5166 1624946400 1.5152 1624953600 1.5131 1624960800 1.5150 1624968000 1.5228 1624975200 1.5213 1624982400 1.5254 1624989600 1.5212 1624996800 1.5235 1625004000 1.5243 1625011200 1.5247 1625018400 1.5251 1625025600 1.5271 1625032800 1.5255 1625040000 1.5259 1625047200 1.5993 1625054400 1.5977 1625061600 1.6511 1625068800 1.6626 1625076000 1.6623 1625083200 1.6644 1625090400 1.6617 1625104800 1.6587 1625112000 1.6599 1625097600 1.6595 1625119200 1.6581 1625126400 1.6602 1625133600 1.6588 1625140800 1.6593 1625148000 1.6567 1625155200 1.6567 1625162400 1.6565 1625169600 1.6570 1625176800 1.6581 1625184000 1.6588 1625191200 1.6052 1625198400 1.6077 1625205600 1.6097 1625212800 1.6090 1625220000 1.6082 1625227200 1.6091 1625234400 1.6079 1625241600 1.6090 1625248800 1.6087 1625256000 1.6096 1625263200 1.6100 1625270400 1.6099 1625277600 1.5819 1625284800 1.6060 1625292000 1.6094 1625299200 1.6093 1625306400 1.6089 1625313600 1.6083 1625320800 1.6086 1625328000 1.6098 1625335200 1.6081 1625342400 1.5966 1625349600 1.5959 1625356800 1.5965 1625364000 1.5951 1625371200 1.5952 1625378400 1.5949 1625385600 1.5996 1625392800 1.5979 1625400000 1.5975 1625407200 1.5979 1625414400 1.5983 1625421600 1.5994 1625428800 1.5983 1625436000 1.5988 1625443200 1.5990 1625450400 1.6042 1625457600 1.6055 1625464800 1.6019 1625472000 1.6027 1625479200 1.6087 1625486400 1.6090 1625493600 1.6097 1625500800 1.6090 1625508000 1.6059 1625515200 1.6042 1625522400 1.6030 1625529600 1.6022 1625536800 1.6022 1625544000 1.6021 1625551200 1.6025 1625558400 1.6031 1625565600 1.6022 1625688000 1.5833 1625695200 1.5270 1625702400 1.5269 1625709600 1.5815 1625716800 1.5827 1625724000 1.5277 1625731200 1.5260 1625738400 1.5787 1625745600 1.5789 1625752800 1.5239 1625760000 1.5064 1625767200 1.5761 1625774400 1.5763 1625781600 1.5238 1625788800 1.5253 1625796000 1.6046 1625803200 1.6041 1625810400 1.5229 1625817600 1.5241 1625824800 1.5697 1625832000 1.5755 1625839200 1.5235 1625846400 1.5233 1625853600 1.5789 1625860800 1.5794 1625868000 1.5243 1625875200 1.5244 1625882400 1.6208 1625889600 1.6206 1625896800 1.5242 1625904000 1.5244 1625911200 1.5772 1625918400 1.5780 1625925600 1.5207 1625932800 1.5221 1625940000 1.6062 1625947200 1.6085 1625954400 1.5201 1625961600 1.5205 1625968800 1.5879 1625976000 1.5883 1625983200 1.5217 1625990400 1.5197 1625997600 1.5747 1626004800 1.5741 1626012000 1.5207 1626019200 1.5210 1626026400 1.6148 1626033600 1.6138 1626040800 1.5174 1626048000 1.5166 1626055200 1.5957 1626062400 1.5971 1626069600 1.5160 1626076800 1.5187 1626084000 1.5733 1626091200 1.5741 1626098400 1.5185 1626105600 1.5213 1626112800 1.5173 1626120000 1.5055 1626127200 1.5061 1626134400 1.5066 1626141600 1.5073 1626148800 1.5080 1626156000 1.5098 1626163200 1.5197 1626170400 1.5258 1626177600 1.5215 1626184800 1.5243 1626192000 1.5339 1626199200 1.5209 1626206400 1.5201 1626213600 1.5196 1626220800 1.5211 1626228000 1.5214 1626235200 1.5205 1626242400 1.5215 1626249600 1.5206 1626256800 1.5223 1626264000 1.5239 1626271200 1.5355 1626278400 1.5237 1626285600 1.5233 1626292800 1.5239 1626300000 1.5246 1626307200 1.5245 1626314400 1.5245 1626321600 1.5249 1626328800 1.5244 1626336000 1.5252 1626343200 1.5265 1626350400 1.5244 1626357600 1.6244 1626364800 1.6230 1626372000 1.6209 1626379200 1.6206 1626386400 1.6245 1626393600 1.6269 1626400800 1.6260 1626408000 1.6265 1626415200 1.6246 1626422400 1.6290 1626429600 1.6269 1626436800 1.6279 1626444000 1.6285 1626451200 1.6289 1626458400 1.6294 1626465600 1.6228 1626472800 1.6277 1626480000 1.6277 1626487200 1.6285 1626494400 1.6295 1626501600 1.6289 1626508800 1.6283 1626516000 1.6283 1626523200 1.6295 1626530400 1.6287 1626537600 1.6288 1626544800 1.6282 1626552000 1.6296 1626559200 1.6282 1626566400 1.6328 1626573600 1.6307 1626580800 1.6325 1626588000 1.6323 1626595200 1.6345 1626602400 1.6327 1626609600 1.6335 1626616800 1.6347 1626624000 1.6334 1626631200 1.6339 1626638400 1.6343 1626645600 1.6350 1626652800 1.6351 1626660000 1.6355 1626667200 1.6360 1626674400 1.6359 1626681600 1.6364 1626688800 1.5407 1626696000 1.5406 1626703200 1.5402 1626710400 1.5410 1626717600 1.5392 1626724800 1.5404 1626732000 1.5401 1626739200 1.5408 1626746400 1.5398 1626753600 1.5409 1626760800 1.5396 1626768000 1.5398 1626775200 1.5414 1626782400 1.5425 1626789600 1.5432 1626796800 1.5434 1626804000 1.5414 1626811200 1.5421 1626818400 1.5407 1626825600 1.5420 1626832800 1.5419 1626840000 1.5419 1626847200 1.5425 1626854400 1.5391 1626861600 1.5392 1626868800 1.5388 1626876000 1.5408 1626883200 1.5395 1626890400 1.5401 1626897600 1.5392 1626904800 1.5373 1626912000 1.5367 1626919200 1.5376 1626926400 1.5326 1626933600 1.5323 1626940800 1.5356 1626948000 1.5324 1626955200 1.5322 1626962400 1.5307 1626969600 1.5328 1626976800 1.5312 1626984000 1.5324 1626991200 1.5312 1626998400 1.5307 1627005600 1.5307 1627012800 1.5317 1627020000 1.5302 1627027200 1.5275 1627034400 1.5257 1627041600 1.5255 1627048800 1.5254 1627056000 1.5257 1627063200 1.5266 1627070400 1.5254 1627077600 1.5233 1627084800 1.5237 1627092000 1.5254 1627099200 1.5244 1627106400 1.5248 1627113600 1.5244 1627120800 1.5238 1627128000 1.5243 1627135200 1.5250 1627142400 1.5247 1627149600 1.5243 1627156800 1.5246 1627164000 1.5219 1627171200 1.5267 1627178400 1.5253 1627185600 1.5255 1627192800 1.5254 1627200000 1.5247 1627207200 1.5252 1627214400 1.5248 1627221600 1.5281 1627228800 1.5281 1627236000 1.5283 1627243200 1.5304 1627250400 1.5251 1627257600 1.5286 1627264800 1.5279 1627272000 1.5288 1627279200 1.5282 1627286400 1.5292 1627293600 1.5254 1627300800 1.5254 1627308000 1.5259 1627315200 1.5266 1627322400 1.5276 1627329600 1.5267 1627336800 1.5272 1627344000 1.5194 1627351200 1.5196 1627358400 1.5179 1627365600 1.5262 1627372800 1.5242 1627380000 1.5237 1627387200 1.5228 1627394400 1.5231 1627401600 1.5235 1627408800 1.5229 1627416000 1.5237 1627423200 1.5228 1627430400 1.5233 1627437600 1.5240 1627444800 1.5235 1627452000 1.5234 1627459200 1.5227 1627466400 1.5217 1627473600 1.5219 1627480800 1.5204 1627488000 1.5210 1627495200 1.5197 1627502400 1.5197 1627509600 1.5195 1627516800 1.5195 1627524000 1.5171 1627531200 1.5180 1627538400 1.5175 1627545600 1.5180 1627552800 1.5188 1627560000 1.5180 1627567200 1.5193 1627574400 1.5183 1627581600 1.5158 1627588800 1.5154 1627596000 1.5157 1627603200 1.5152 1627610400 1.5120 1627617600 1.5146 1627624800 1.5147 1627632000 1.5146 1627639200 1.5150 1627646400 1.5155 1627653600 1.5153 1627660800 1.5165 1627668000 1.5147 1627675200 1.5165 1627682400 1.5160 1627689600 1.5170 1627696800 1.5165 1627704000 1.5191 1627711200 1.5184 1627718400 1.5195 1627725600 1.5159 1627732800 1.5169 1627740000 1.5167 1627747200 1.5149 1627754400 1.5189 1627761600 1.5185 1627768800 1.5164 1627783200 1.5166 1627790400 1.5169 1627797600 1.5151 1627804800 1.5161 1627812000 1.5169 1627819200 1.5173 1627826400 1.5177 1627833600 1.5182 1627840800 1.5179 1627848000 1.5176 1627855200 1.5202 1627862400 1.5181 1627869600 1.5172 1627876800 1.5197 1627884000 1.5180 1627891200 1.5173 1627898400 1.5178 1627905600 1.5179 1627912800 1.5175 1627920000 1.5173 1627927200 1.5141 1627934400 1.5189 1627941600 1.5183 1627948800 1.5186 1627956000 1.5174 1627963200 1.5182 1627970400 1.5215 1627977600 1.5214 1627984800 1.5225 1627992000 1.5199 1627999200 1.5176 1628006400 1.5183 1628013600 1.5193 1628020800 1.5221 1628028000 1.5198 1628035200 1.5202 1628042400 1.5204 1628049600 1.5206 1628056800 1.5188 1628064000 1.5202 1628071200 1.5199 1628078400 1.5204 1628085600 1.5210 1628092800 1.5215 1628100000 1.5192 1628107200 1.5187 1628114400 1.5191 1628121600 1.5188 1628128800 1.5199 1628136000 1.5196 1628143200 1.5187 1628150400 1.5197 1628157600 1.5211 1628164800 1.5207 1628172000 1.5198 1628179200 1.5199 1628186400 1.5208 1628193600 1.5222 1628200800 1.5226 1628208000 1.5224 1628215200 1.5220 1628222400 1.5215 1628229600 1.5210 1628236800 1.5222 1628244000 1.5215 1628251200 1.5211 1628258400 1.5219 1628265600 1.5255 1628272800 1.5240 1628280000 1.5252 1628287200 1.5226 1628294400 1.5263 1628301600 1.5250 1628308800 1.5305 1628316000 1.5294 1628323200 1.5298 1628330400 1.5291 1628337600 1.5290 1628344800 1.5284 1628352000 1.5280 1628359200 1.5255 1628366400 1.5245 1628373600 1.5243 1628380800 1.5244 1628388000 1.5314 1628395200 1.5322 1628402400 1.5313 1628409600 1.5322 1628416800 1.5320 1628424000 1.5329 1628431200 1.5321 1628438400 1.5317 1628445600 1.5313 1628452800 1.5315 1628460000 1.5316 1628467200 1.5316 1628474400 1.5316 1628481600 1.5320 1628488800 1.5315 1628496000 1.5313 1628503200 1.5316 1628510400 1.5325 1628517600 1.5329 1628524800 1.5321 1628532000 1.5237 1628539200 1.5270 1628546400 1.5258 1628553600 1.5266 1628560800 1.5255 1628568000 1.5275 1628575200 1.5274 1628582400 1.5260 1628589600 1.5260 1628596800 1.5260 1628604000 1.5227 1628611200 1.5231 1628618400 1.5240 1628625600 1.5232 1628632800 1.5234 1628640000 1.5247 1628647200 1.5238 1628654400 1.5241 1628661600 1.5064 1628668800 1.5062 1628676000 1.5068 1628683200 1.5060 1628690400 1.5069 1628697600 1.5187 1628704800 1.5173 1628712000 1.5191 1628719200 1.5148 1628726400 1.5159 1628733600 1.5151 1628740800 1.5150 1628748000 1.5133 1628755200 1.5150 1628762400 1.5143 1628769600 1.5143 1628776800 1.5141 1628784000 1.5146 1628791200 1.5139 1628798400 1.5146 1628805600 1.5153 1628812800 1.5152 1628820000 1.5154 1628827200 1.5134 1628834400 1.5155 1628841600 1.5143 1628848800 1.5141 1628856000 1.5141 1628863200 1.5129 1628870400 1.5132 1628877600 1.5133 1628884800 1.5154 1628892000 1.5135 1628899200 1.5144 1628906400 1.4870 1628913600 1.4900 1628920800 1.4896 1628928000 1.4906 1628935200 1.5171 1628942400 1.5165 1628949600 1.5078 1628956800 1.5072 1628964000 1.5078 1628971200 1.5079 1628978400 1.5088 1628985600 1.5034 1628992800 1.5021 1629007200 1.5031 1629014400 1.5044 1629028800 1.5046 1629036000 1.5158 1629043200 1.5160 1629050400 1.5142 1629057600 1.5155 1629064800 1.5143 1629072000 1.5149 1629079200 1.5141 1629086400 1.5143 1629093600 1.5150 1629100800 1.5111 1629108000 1.5112 1629115200 1.5113 1629122400 1.5094 1629129600 1.4944 1629136800 1.4821 1629144000 1.4993 1629151200 1.4844 1629158400 1.4851 1629165600 1.4997 1629172800 1.4986 1629208800 1.4988 1629216000 1.4996 1629223200 1.4977 1629230400 1.4984 1629237600 1.4971 1629244800 1.4990 1629252000 1.4986 1629259200 1.4984 1629266400 1.4995 1629273600 1.4999 1629280800 1.5002 1629288000 1.4991 1629295200 1.4997 1629302400 1.4990 1629309600 1.5009 1629316800 1.4993 1629324000 1.5003 1629331200 1.4995 1629338400 1.4984 1629345600 1.4992 1629352800 1.4978 1629360000 1.4915 1629374400 1.4872 1629381600 1.4895 1629388800 1.4858 1629396000 1.4889 1629403200 1.4853 1629410400 1.4848 1629417600 1.4853 1629424800 1.4863 1629432000 1.4859 1629439200 1.4872 1629446400 1.4882 1629453600 1.4883 1629460800 1.4885 1629468000 1.4887 1629540000 1.4858 1629576000 1.4837 1629583200 1.4841 1629590400 1.4841 1629597600 1.4846 1629820800 1.5058 1629828000 1.5077 1629835200 1.5061 1629842400 1.0931 1629849600 1.5020 1629856800 1.5008 1629864000 1.5034 1629871200 1.5063 1629878400 1.5093 1629885600 1.5118 1629892800 1.5198 1629900000 1.5412 1629907200 1.5428 1629914400 1.5068 1629921600 1.5070 1629928800 1.5081 1629936000 1.5083 1629943200 1.5081 1629950400 1.5060 1629957600 1.5114 1629964800 1.5067 1629972000 1.5086 1629979200 1.5092 1629986400 1.5000 1629993600 1.5004 1630000800 1.5118 1630008000 1.5091 1630015200 1.5076 1630022400 1.4964 1630029600 1.4937 1630036800 1.4958 1630044000 1.4959 1630051200 1.5022 1630058400 1.4983 1630065600 1.5001 1630072800 1.4993 1630080000 1.5001 1630087200 1.4993 1630094400 1.5013 1630101600 1.4997 1630108800 1.5003 1630116000 1.4994 1630123200 1.4997 1630130400 1.4989 1630137600 1.5007 1630144800 1.4996 1630152000 1.5001 1630159200 1.5003 1630166400 1.4983 1630173600 1.4979 1630180800 1.4973 1630188000 1.4978 1630195200 1.4972 1630202400 1.4984 1630209600 1.4985 1630216800 1.4993 1630224000 1.4994 1630231200 1.4997 1630238400 1.5003 1630245600 1.5113 1630252800 1.5128 1630260000 1.5101 1630267200 1.5105 1630274400 1.5089 1630281600 1.5083 1630288800 1.5043 1630296000 1.4971 1630303200 1.4844 1630310400 1.4796 1630317600 1.4840 1630324800 1.4845 1630332000 1.4851 1630339200 1.4803 1630346400 1.4828 1630353600 1.4829 1630360800 1.4833 1630368000 1.4829 1630375200 1.4866 1630382400 1.4878 1630389600 1.4866 1630396800 1.4860 1630404000 1.4866 1630411200 1.4862 1630418400 1.4852 1630425600 1.4871 1630432800 1.4833 1630440000 1.4849 1630447200 1.4858 1630461600 1.4847 1630468800 1.4899 1630476000 1.4890 1630483200 1.4778 1630490400 1.4779 1630497600 1.4779 1630504800 1.4779 1630512000 1.4771 1630519200 1.4777 1630526400 1.4787 1630533600 1.4777 1630540800 1.4772 1630548000 1.4769 1630555200 1.4789 1630562400 1.4761 1630569600 1.4812 1630576800 1.4781 1630584000 1.4792 1630591200 1.4783 1630598400 1.4809 1630605600 1.4821 1630612800 1.4826 1630620000 1.4829 1630627200 1.4817 1630634400 1.4811 1630641600 1.4814 1630648800 1.4814 1630656000 1.4801 1630663200 1.4817 1630670400 1.4814 1630677600 1.4811 1630684800 1.4828 1630692000 1.4805 1630699200 1.4809 1630706400 1.4802 1630713600 1.4841 1630720800 1.4828 1630728000 1.4841 1630735200 1.4829 1630742400 1.4840 1630749600 1.4806 1630756800 1.4823 1630764000 1.4829 1630771200 1.4832 1630778400 1.4832 1630785600 1.4830 1630792800 1.4837 1630800000 1.4857 1630807200 1.4854 1630814400 1.4853 1630821600 1.4861 1630828800 1.4856 1630836000 1.4860 1630843200 1.4857 1630850400 1.4886 1630857600 1.4893 1630864800 1.4888 1630872000 1.4896 1630879200 1.4885 1630886400 1.4892 1630893600 1.4885 1630900800 1.4879 1630908000 1.4877 1630915200 1.4881 1630922400 1.4875 1630929600 1.4863 1630936800 1.4870 1630944000 1.4870 1630951200 1.4882 1630958400 1.4870 1630965600 1.4880 1630972800 1.4882 1630980000 1.4900 1630987200 1.4903 1630994400 1.4919 1631001600 1.4918 1631008800 1.4912 1631016000 1.4911 1631023200 1.4913 1631030400 1.4934 1631037600 1.4913 1631044800 1.4924 1631052000 1.4929 1631059140 1.4939 1631066400 1.4929 1631073600 1.4932 1631080800 1.4933 1631088000 1.5110 1631095200 1.5106 1631102400 1.5110 1631109600 1.5103 1631116800 1.5093 1631124000 1.5103 1631131200 1.5098 1631138400 1.5108 1631145600 1.5093 1631152800 1.5101 1631160000 1.5099 1631167200 1.5116 1631174400 1.5108 1631181600 1.4935 1631188800 1.4935 1631196000 1.4916 1631203200 1.4874 1631210400 1.4899 1631217600 1.4917 1631224800 1.4923 1631232000 1.4918 1631239200 1.4914 1631246400 1.4919 1631253600 1.4931 1631260800 1.4908 1631268000 1.4912 1631275200 1.4921 1631282400 1.4889 1631289600 1.4915 1631296800 1.4921 1631304000 1.4931 1631311200 1.4922 1631318400 1.4929 1631325600 1.4930 1631332800 1.4934 1631340000 1.4917 1631347200 1.4931 1631354400 1.4924 1631361600 1.4909 1631368800 1.4910 1631376000 1.4899 1631383200 1.4914 1631390400 1.4918 1631397600 1.4914 1631404800 1.4926 1631412000 1.4906 1631419200 1.4914 1631426400 1.4913 1631433600 1.4913 1631440800 1.4904 1631448000 1.4916 1631455200 1.4912 1631462400 1.4914 1631469600 1.4913 1631476800 1.4913 1631484000 1.4911 1631491200 1.4914 1631498400 1.4894 1631505600 1.4883 1631512800 1.4911 1631520000 1.4912 1631527200 1.4915 1631534400 1.4914 1631541600 1.4914 1631548800 1.4915 1631556000 1.4916 1631563200 1.4926 1631570400 1.4913 1631577600 1.4925 1631584800 1.4913 1631592000 1.4912 1631599200 1.4891 1631606400 1.4894 1631613600 1.4904 1631620800 1.4894 1631628000 1.4906 1631635200 1.4893 1631642400 1.4900 1631649600 1.4873 1631656800 1.4894 1631664000 1.4878 1631671200 1.4885 1631678400 1.4889 1631685600 1.4884 1631692800 1.4891 1631700000 1.4877 1631707200 1.4882 1631714400 1.4874 1631721600 1.4895 1631728800 1.4887 1631736000 1.4884 1631743200 1.4856 1631750400 1.4863 1631757600 1.4858 1631764800 1.4859 1631772000 1.4856 1631779200 1.4858 1631786400 1.4863 1631793600 1.4855 1631800800 1.4862 1631808000 1.4852 1631815200 1.4853 1631822400 1.4836 1631829600 1.4861 1631836800 1.4602 1631844000 1.4848 1631851200 1.4857 1631858400 1.4854 1631865600 1.4847 1631872800 1.4841 1631880000 1.4844 1631887200 1.4840 1631894400 1.4858 1631901600 1.4839 1631908800 1.4848 1631916000 1.4838 1631923200 1.4580 1631930400 1.4577 1631937600 1.4579 1631944800 1.4583 1631952000 1.4594 1631959200 1.4587 1631966400 1.4584 1631973600 1.4584 1631980800 1.4851 1631988000 1.4849 1631995200 1.4854 1632002400 1.4854 1632009600 1.4848 1632016800 1.4855 1632024000 1.4851 1632031200 1.4855 1632038400 1.4858 1632045600 1.4849 1632052800 1.4849 1632060000 1.4844 1632067200 1.4885 1632074400 1.4893 1632081600 1.4902 1632088800 1.4895 1632096000 1.4882 1632103200 1.4876 1632110400 1.4888 1632117600 1.4876 1632124800 1.4891 1632132000 1.4883 1632139200 1.4890 1632146400 1.4857 1632153600 1.4849 1632160800 1.4844 1632168000 1.4829 1632175200 1.4838 1632182400 1.4837 1632189600 1.4840 1632196800 1.4837 1632204000 1.4838 1632211200 1.4784 1632218400 1.4818 1632225600 1.4804 1632232800 1.4807 1632240000 1.4833 1632247200 1.4829 1632254400 1.4823 1632261600 1.4848 1632268800 1.4855 1632276000 1.4830 1632283200 1.4831 1632290400 1.4843 1632297600 1.4833 1632304800 1.4844 1632312000 1.4829 1632319200 1.4817 1632326400 1.4822 1632333600 1.4821 1632340800 1.4819 1632348000 1.4752 1632355200 1.4698 1632362400 1.4692 1632369600 1.4709 1632376800 1.4708 1632384000 1.4698 1632391200 1.4708 1632398400 1.4704 1632405600 1.4706 1632412800 1.4717 1632420000 1.4694 1632427200 1.4701 1632434400 1.4689 1632441600 1.4697 1632448800 1.4698 1632456000 1.4700 1632463200 1.4697 1632470400 1.4711 1632477600 1.4703 1632484800 1.4683 1632492000 1.4693 1632499200 1.4681 1632506400 1.4692 1632513600 1.4705 1632520800 1.4699 1632528000 1.4690 1632535200 1.4696 1632542400 1.4687 1632549600 1.4693 1632556800 1.4687 1632564000 1.4679 1632571200 1.4668 1632578400 1.4677 1632585600 1.4665 1632592800 1.4631 1632600000 1.4655 1632607200 1.4678 1632614400 1.4661 1632621600 1.4664 1632628800 1.4656 1632636000 1.4659 1632643200 1.4673 1632650400 1.4661 1632657600 1.4663 1632664800 1.4655 1632672000 1.4654 1632679200 1.4678 1632686400 1.4686 1632693600 1.4694 1632700800 1.4700 1632708000 1.4695 1632715200 1.4701 1632722400 1.4696 1632729600 1.4697 1632736800 1.4682 1632744000 1.4696 1632751200 1.4692 1632758400 1.4705 1632765600 1.4696 1632772800 1.4714 1632780000 1.4697 1632787200 1.4707 1632794400 1.4704 1632801600 1.4698 1632808800 1.4702 1632816000 1.4330 1632823200 1.4563 1632830400 1.4557 1632837600 1.4554 1632844800 1.4478 1632852000 1.4571 1632859200 1.4569 1632866400 1.4590 1632873600 1.4583 1632880800 1.4602 1632888000 1.4587 1632895200 1.4572 1632902400 1.4581 1632909600 1.4573 1632916800 1.4578 1632924000 1.4556 1632931200 1.4585 1632938400 1.4581 1632945600 1.4595 1632952800 1.4583 1632960000 1.4589 1632967200 1.4619 1632974400 1.4611 1632981600 1.4581 1632988800 1.4572 1632996000 1.4547 1633003200 1.4550 1633010400 1.4507 1633017600 1.4480 1633024800 1.4449 1633032000 1.4452 1633039200 1.4454 1633053600 1.4397 1633060800 1.4400 1633068000 1.4438 1633075200 1.4508 1633082400 1.4510 1633089600 1.4503 1633096800 1.4463 1633104000 1.4475 1633111200 1.4494 1633118400 1.4477 1633125600 1.4470 1633132800 1.4483 1633140000 1.4478 1633147200 1.4480 1633154400 1.4479 1633161600 1.4557 1633168800 1.4531 1633176000 1.4547 1633183200 1.4534 1633190400 1.4542 1633197600 1.4533 1633204800 1.4537 1633212000 1.4525 1633219200 1.4545 1633226400 1.4536 1633233600 1.4537 1633240800 1.4535 1633248000 1.4531 1633255200 1.4544 1633262400 1.4549 1633269600 1.4534 1633276800 1.4539 1633284000 1.4539 1633291200 1.4549 1633298400 1.4545 1633305600 1.4544 1633312800 1.4549 1633320000 1.4557 1633327200 1.4545 1633334400 1.4553 1633341600 1.4542 1633348800 1.4537 1633356000 1.4535 1633363200 1.4523 1633370400 1.4524 1633377600 1.4535 1633384800 1.4550 1633392000 1.4560 1633399200 1.4545 1633406400 1.4548 1633413600 1.4548 1633420800 1.4526 1633428000 1.4518 1633435200 1.4541 1633442400 1.4676 1633449600 1.4673 1633456800 1.4657 1633464000 1.4679 1633471200 1.4637 1633478400 1.4654 1633485600 1.4659 1633492800 1.4635 1633500000 1.4651 1633507200 1.4668 1633514400 1.4646 1633521600 1.4658 1633528800 1.4663 1633536000 1.4659 1633543200 1.4655 1633550400 1.4661 1633557600 1.4654 1633564800 1.4670 1633572000 1.4654 1633579200 1.4662 1633586400 1.4662 1633593600 1.4665 1633600800 1.4682 1633608000 1.4766 1633615200 1.4776 1633622400 1.4773 1633629600 1.4901 1633636800 1.4920 1633644000 1.4781 1633651200 1.4789 1633658400 1.4782 1633665600 1.4784 1633672800 1.4788 1633680000 1.4790 1633687200 1.4784 1633694400 1.4797 1633701600 1.4659 1633708800 1.4677 1633716000 1.4665 1633723200 1.4675 1633730400 1.4661 1633737600 1.4684 1633744800 1.4672 1633752000 1.4667 1633759200 1.4662 1633766400 1.4661 1633773600 1.4666 1633780800 1.4672 1633788000 1.4804 1633795200 1.4803 1633802400 1.4815 1633809600 1.4800 1633816800 1.4790 1633824000 1.4802 1633831200 1.4791 1633838400 1.4800 1633845600 1.4794 1633852800 1.4792 1633860000 1.4795 1633867200 1.4787 1633874400 1.4794 1633881600 1.4810 1633888800 1.4798 1633896000 1.4794 1633903200 1.4794 1633910400 1.4804 1633917600 1.4808 1633924800 1.4802 1633932000 1.4808 1633939200 1.4812 1633946400 1.4814 1633953600 1.4809 1633960800 1.4800 1633968000 1.4790 1633975200 1.4788 1633982400 1.4769 1633989600 1.4775 1633996800 1.4772 1634004000 1.4769 1634011200 1.4765 1634018400 1.4768 1634025600 1.4765 1634032800 1.4767 1634040000 1.4773 1634047200 1.4767 1634054400 1.4791 1634061600 1.4789 1634068800 1.4770 1634076000 1.4764 1634083200 1.4778 1634090400 1.4791 1634097600 1.4796 1634104800 1.4791 1634112000 1.4798 1634119200 1.4792 1634126400 1.4791 1634133600 1.4786 1634140800 1.4811 1634148000 1.4804 1634155200 1.4824 1634162400 1.4807 1634169600 1.4822 1634176800 1.4816 1634184000 1.4830 1634191200 1.4823 1634198400 1.4783 1634205600 1.4834 1634212800 1.4836 1634220000 1.4830 1634227200 1.4811 1634234400 1.4835 1634241600 1.4722 1634248800 1.4703 1634256000 1.4713 1634263200 1.4833 1634270400 1.4829 1634277600 1.4821 1634284800 1.4831 1634292000 1.4833 1634299200 1.4866 1634306400 1.4845 1634313600 1.4971 1634320800 1.4994 1634328000 1.4999 1634335200 1.5020 1634342400 1.5022 1634349600 1.5030 1634356800 1.5035 1634364000 1.5022 1634371200 1.5027 1634378400 1.5017 1634385600 1.5018 1634392800 1.4898 1634400000 1.4903 1634407200 1.4913 1634414400 1.4909 1634421600 1.4899 1634428800 1.4908 1634436000 1.4896 1634443200 1.4902 1634450400 1.4908 1634457600 1.4903 1634464800 1.4888 1634472000 1.4915 1634479200 1.4914 1634486400 1.4923 1634493600 1.4888 1634500800 1.4891 1634508000 1.4895 1634515200 1.4887 1634522400 1.4881 1634529600 1.4897 1634536800 1.5060 1634544000 1.5058 1634551200 1.5062 1634558400 1.5058 1634565600 1.5089 1634572800 1.4690 1634580000 1.4676 1634587200 1.4697 1634594400 1.4804 1634601600 1.4690 1634608800 1.4688 1634616000 1.4683 1634623200 1.4693 1634630400 1.4701 1634637600 1.4708 1634644800 1.4680 1634652000 1.4693 1634659200 1.4684 1634666400 1.4679 1634673600 1.4686 1634680800 1.4690 1634688000 1.4678 1634695200 1.4672 1634702400 1.4679 1634709600 1.4676 1634716800 1.4656 1634724000 1.4783 1634731200 1.4769 1634738400 1.4770 1634745600 1.4759 1634752800 1.4757 1634760000 1.4761 1634767200 1.4750 1634774400 1.4753 1634781600 1.4749 1634788800 1.4761 1634796000 1.4762 1634803200 1.4642 1634810400 1.4627 1634817600 1.4636 1634824800 1.4749 1634832000 1.4945 1634839200 1.4943 1634846400 1.4955 1634853600 1.4954 1634860800 1.4956 1634868000 1.4956 1634875200 1.4945 1634882400 1.4927 1634889600 1.4943 1634896800 1.4974 1634904000 1.4961 1634911200 1.4968 1634918400 1.4961 1634925600 1.4957 1634932800 1.4904 1634940000 1.4907 1634947200 1.4907 1634954400 1.4519 1634961600 1.4536 1634968800 1.4535 1634976000 1.4586 1634983200 1.4590 1634990400 1.4607 1634997600 1.4603 1635004800 1.4980 1635012000 1.4979 1635019200 1.4994 1635026400 1.4987 1635033600 1.4990 1635040800 1.4987 1635048000 1.5005 1635055200 1.5006 1635062400 1.5002 1635069600 1.4998 1635076800 1.5011 1635084000 1.5000 1635091200 1.4995 1635098400 1.4987 1635105600 1.4992 1635112800 1.5003 1635120000 1.5001 1635127200 1.4999 1635134400 1.4993 1635141600 1.5000 1635148800 1.5024 1635156000 1.5029 1635163200 1.5041 1635170400 1.5026 1635177600 1.5016 1635184800 1.5014 1635192000 1.5009 1635199200 1.5005 1635206400 1.4994 1635213600 1.4996 1635220800 1.5018 1635228000 1.5010 1635235200 1.5004 1635242400 1.4977 1635249600 1.4971 1635256800 1.4979 1635264000 1.4700 1635271200 1.4714 1635278400 1.4707 1635285600 1.4707 1635292800 1.4711 1635300000 1.4701 1635307200 1.4693 1635314400 1.4673 1635321600 1.4652 1635328800 1.4653 1635336000 1.4644 1635343200 1.4783 1635350400 1.4917 1635357600 1.4915 1635364800 1.4922 1635372000 1.4899 1635379200 1.4922 1635386400 1.4935 1635393600 1.4933 1635400800 1.4937 1635408000 1.4913 1635415200 1.4918 1635422400 1.4933 1635429600 1.4925 1635436800 1.4919 1635444000 1.4927 1635451200 1.4939 1635458400 1.4914 1635465600 1.4924 1635472800 1.4899 1635480000 1.4897 1635487200 1.4883 1635494400 1.4824 1635501600 1.4869 1635508800 1.4882 1635516000 1.4882 1635523200 1.4881 1635530400 1.4883 1635537600 1.4900 1635544800 1.4884 1635552000 1.4892 1635559200 1.4876 1635566400 1.4888 1635573600 1.4870 1635580800 1.4888 1635588000 1.4894 1635595200 1.5019 1635602400 1.5027 1635609600 1.4886 1635616800 1.4897 1635624000 1.4894 1635631200 1.4891 1635638400 1.4892 1635645600 1.4902 1635652800 1.4896 1635660000 1.4910 1635667200 1.4904 1635674400 1.4907 1635681600 1.4944 1635688800 1.4935 1635696000 1.4950 1635703200 1.4936 1635710400 1.4934 1635717600 1.4933 1635732000 1.4937 1635739200 1.4952 1635746400 1.4923 1635753600 1.4917 1635760800 1.4905 1635768000 1.4904 1635775200 1.4937 1635782400 1.4933 1635789600 1.4950 1635796800 1.4940 1635804000 1.4930 1635811200 1.4925 1635818400 1.4293 1635825600 1.4905 1635832800 1.4915 1635840000 1.4877 1635847200 1.4873 1635854400 1.4866 1635861600 1.4865 1635868800 1.4872 1635876000 1.4871 1635883200 1.4877 1635890400 1.4860 1635897600 1.4847 1635904800 1.4866 1635912000 1.4853 1635919200 1.4875 1635926400 1.4866 1635933600 1.4862 1635940800 1.4871 1635948000 1.4874 1635955200 1.4875 1635962400 1.4866 1635969600 1.4867 1635976800 1.4865 1635984000 1.4869 1635991200 1.4863 1635998400 1.4835 1636005600 1.4839 1636012800 1.4845 1636020000 1.4852 1636027200 1.4845 1636034400 1.4855 1636041600 1.4846 1636048800 1.4865 1636056000 1.4846 1636063200 1.4840 1636070400 1.4852 1636077600 1.4854 1636084800 1.4852 1636092000 1.4838 1636099200 1.4820 1636106400 1.4852 1636113600 1.4847 1636120800 1.4835 1636128000 1.4834 1636135200 1.4831 1636142400 1.4827 1636149600 1.4834 1636156800 1.4831 1636164000 1.4850 1636171200 1.4859 1636178400 1.4841 1636185600 1.4868 1636192800 1.4857 1636200000 1.4859 1636207200 1.4842 1636214400 1.4854 1636221600 1.4843 1636228800 1.4845 1636236000 1.4836 1636243200 1.4846 1636250400 1.4844 1636257600 1.4846 1636264800 1.4845 1636272000 1.4779 1636279200 1.4861 1636286400 1.4861 1636293600 1.4865 1636300800 1.4864 1636308000 1.4868 1636315200 1.4863 1636322400 1.4868 1636329600 1.4877 1636336800 1.4870 1636344000 1.4865 1636351200 1.4866 1636358400 1.4865 1636365600 1.4881 1636372800 1.4869 1636380000 1.4854 1636387200 1.4863 1636394400 1.4851 1636401600 1.4865 1636408800 1.4853 1636416000 1.4854 1636423200 1.4854 1636430400 1.4868 1636437600 1.4866 1636444800 1.4852 1636452000 1.4846 1636459200 1.4857 1636466400 1.4870 1636473600 1.4839 1636480800 1.4829 1636488000 1.4837 1636495200 1.4833 1636502400 1.4855 1636509600 1.4887 1636516800 1.4882 1636524000 1.4850 1636531200 1.4847 1636538400 1.4857 1636545600 1.4852 1636552800 1.4853 1636560000 1.4838 1636567200 1.4849 1636574400 1.4842 1636581600 1.4848 1636588800 1.4836 1636596000 1.4853 1636603200 1.4863 1636610400 1.4854 1636617600 1.4860 1636639200 1.4838 1636646400 1.4840 1636653600 1.4840 1636660800 1.4844 1636668000 1.4839 1636675200 1.4830 1636682400 1.4842 1636689600 1.4838 1636696800 1.4831 1636704000 1.4834 1636711200 1.4848 1636718400 1.4857 1636725600 1.4854 1636732800 1.4849 1636740000 1.4852 1636747200 1.4849 1636754400 1.4865 1636761600 1.4902 1636768800 1.4915 1636776000 1.4906 1636783200 1.4904 1636790400 1.4909 1636797600 1.4907 1636804800 1.4907 1636812000 1.4903 1636819200 1.4902 1636826400 1.4899 1636833600 1.4857 1636840800 1.4856 1636848000 1.4862 1636855200 1.4863 1636862400 1.4858 1636869600 1.4857 1636876800 1.4865 1636884000 1.4862 1636891200 1.4859 1636898400 1.4856 1636905600 1.4869 1636912800 1.4860 1636920000 1.4867 1636927200 1.4857 1636934400 1.4867 1636941600 1.4868 1636948800 1.4867 1636956000 1.4865 1636963200 1.4871 1636970400 1.4871 1636977600 1.4860 1636984800 1.4861 1636992000 1.4855 1636999200 1.4913 1637006400 1.4906 1637013600 1.4913 1637020800 1.4907 1637028000 1.4882 1637035200 1.4905 1637042400 1.4910 1637049600 1.4939 1637056800 1.4899 1637064000 1.4816 1637071200 1.4775 1637078400 1.4654 1637085600 1.4631 1637092800 1.4599 1637100000 1.4604 1637107200 1.4595 1637114400 1.4596 1637121600 1.4594 1637128800 1.4599 1637136000 1.4599 1637143200 1.4599 1637150400 1.4517 1637157600 1.4674 1637164800 1.4684 1637172000 1.4450 1637179200 1.4513 1637186400 1.4500 1637193600 1.4513 1637200800 1.4498 1637208000 1.4514 1637215200 1.4514 1637222400 1.4528 1637229600 1.4521 1637236800 1.4517 1637244000 1.4431 1637251200 1.4275 1637258400 1.4273 1637265600 1.4199 1637272800 1.4183 1637280000 1.4179 1637287200 1.4182 1637294400 1.4184 1637301600 1.4205 1637308800 1.4212 1637316000 1.4188 1637323200 1.4203 1637330400 1.4127 1637337600 1.4135 1637344800 1.4122 1637352000 1.4246 1637359200 1.4259 1637366400 1.4259 1637373600 1.4261 1637380800 1.4249 1637388000 1.4248 1637395200 1.4256 1637402400 1.4251 1637409600 1.4255 1637416800 1.4193 1637424000 1.4193 1637431200 1.4198 1637438400 1.4211 1637445600 1.4210 1637452800 1.4215 1637460000 1.4205 1637467200 1.4210 1637474400 1.4206 1637481600 1.4201 1637488800 1.4200 1637496000 1.4193 1637503200 1.4190 1637510400 1.4192 1637517600 1.4200 1637524800 1.4190 1637532000 1.4194 1637539200 1.4189 1637546400 1.4187 1637553600 1.4184 1637560800 1.4165 1637568000 1.4188 1637575200 1.4189 1637582400 1.4182 1637589600 1.4176 1637596800 1.4179 1637604000 1.4168 1637611200 1.4182 1637618400 1.4137 1637625600 1.4127 1637632800 1.4148 1637640000 1.4148 1637647200 1.4158 1637654400 1.4148 1637661600 1.4170 1637668800 1.4557 1637676000 1.4568 1637683200 1.4560 1637690400 1.4521 1637697600 1.4556 1637704800 1.4541 1637712000 1.4513 1637719200 1.4525 1637726400 1.4517 1637733600 1.4547 1637740800 1.4559 1637748000 1.4535 1637755200 1.4528 1637762400 1.4563 1637769600 1.4553 1637776800 1.4733 1637784000 1.4745 1637791200 1.4730 1637798400 1.4727 1637805600 1.4723 1637812800 1.4692 1637820000 1.4701 1637827200 1.4700 1637834400 1.4699 1637841600 1.4702 1637848800 1.4723 1637856000 1.4738 1637863200 1.4717 1637870400 1.4727 1637877600 1.4721 1637884800 1.4719 1637892000 1.4729 1637899200 1.4734 1637906400 1.4725 1637913600 1.4728 1637920800 1.4711 1637928000 1.4733 1637935200 1.4730 1637942400 1.4732 1637949600 1.4735 1637956800 1.4711 1637964000 1.4713 1637971200 1.4718 1637978400 1.4706 1637985600 1.4715 1637992800 1.4712 1638000000 1.4717 1638007200 1.4718 1638014400 1.4719 1638021600 1.4710 1638028800 1.4724 1638036000 1.4713 1638043200 1.4721 1638050400 1.4710 1638057600 1.4713 1638064800 1.4751 1638072000 1.4743 1638079200 1.4745 1638086400 1.4753 1638093600 1.4750 1638100800 1.4745 1638108000 1.4746 1638115200 1.4755 1638122400 1.4753 1638129600 1.4812 1638136800 1.4830 1638144000 1.4820 1638151200 1.4823 1638158400 1.4826 1638165600 1.4817 1638172800 1.4823 1638180000 1.4818 1638187200 1.4818 1638194400 1.4760 1638201600 1.4816 1638208800 1.4815 1638216000 1.4823 1638223200 1.4811 1638230400 1.4814 1638237600 1.4817 1638244800 1.4828 1638252000 1.4822 1638259200 1.4821 1638266400 1.4823 1638273600 1.4825 1638280800 1.4826 1638288000 1.4426 1638295200 1.4424 1638302400 1.4430 1638309600 1.4433 1638324000 1.4423 1638331200 1.4428 1638338400 1.4437 1638345600 1.4431 1638352800 1.4425 1638360000 1.4438 1638367200 1.4427 1638374400 1.4425 1638381600 1.4427 1638388800 1.4422 1638396000 1.4409 1638403200 1.4411 1638410400 1.4424 1638417600 1.4427 1638424800 1.4426 1638432000 1.4368 1638439200 1.4375 1638446400 1.4356 1638453600 1.4353 1638460800 1.4351 1638468000 1.4348 1638475200 1.4348 1638482400 1.4364 1638489600 1.4362 1638496800 1.4374 1638504000 1.4367 1638511200 1.4358 1638518400 1.4355 1638525600 1.4366 1638532800 1.4375 1638540000 1.4372 1638547200 1.4372 1638554400 1.4365 1638561600 1.4356 1638568800 1.4363 1638576000 1.4360 1638583200 1.4355 1638590400 1.4355 1638597600 1.4361 1638604800 1.4353 1638612000 1.4335 1638619200 1.4342 1638626400 1.4343 1638633600 1.4328 1638640800 1.4320 1638648000 1.4328 1638655200 1.4317 1638662400 1.4326 1638669600 1.4326 1638676800 1.4319 1638684000 1.4318 1638691200 1.4327 1638698400 1.4330 1638705600 1.4330 1638712800 1.4329 1638720000 1.4326 1638727200 1.4329 1638734400 1.4330 1638741600 1.4318 1638748800 1.4319 1638756000 1.4314 1638763200 1.4319 1638770400 1.4357 1638777600 1.4312 1638784800 1.4309 1638792000 1.4319 1638799200 1.4331 1638806400 1.4319 1638813600 1.4317 1638820800 1.4343 1638828000 1.4331 1638835200 1.4319 1638842400 1.4318 1638849600 1.4327 1638856800 1.4315 1638864000 1.4315 1638871200 1.4283 1638878400 1.4313 1638885600 1.4316 1638892800 1.4323 1638900000 1.4312 1638907200 1.4316 1638914400 1.4320 1638921600 1.4724 1638928800 1.4728 1638936000 1.4720 1638943200 1.4716 1638950400 1.4724 1638957600 1.4717 1638964800 1.4715 1638972000 1.4732 1638979200 1.4737 1638986400 1.4736 1638993600 1.4731 1639000800 1.4744 1639008000 1.4737 1639015200 1.4741 1639022400 1.4711 1639029600 1.4723 1639036800 1.4745 1639044000 1.4748 1639051200 1.4735 1639058400 1.4711 1639065600 1.4745 1639072800 1.4749 1639080000 1.4750 1639087200 1.4734 1639094400 1.4742 1639101600 1.4749 1639108800 1.4737 1639116000 1.4720 1639123200 1.4722 1639130400 1.4719 1639137600 1.4740 1639144800 1.4724 1639152000 1.4727 1639159200 1.4724 1639166400 1.4714 1639173600 1.4699 1639180800 1.4705 1639188000 1.4683 1639195200 1.4700 1639202400 1.4692 1639209600 1.4687 1639216800 1.4685 1639224000 1.4692 1639231200 1.4690 1639238400 1.4697 1639245600 1.4697 1639252800 1.4697 1639260000 1.4706 1639267200 1.4711 1639274400 1.4694 1639281600 1.4703 1639288800 1.4711 1639296000 1.4722 1639303200 1.4706 1639310400 1.4713 1639317600 1.4711 1639324800 1.4710 1639332000 1.4717 1639339200 1.4722 1639346400 1.4715 1639353600 1.4704 1639360800 1.4708 1639368000 1.4704 1639375200 1.4706 1639382400 1.4699 1639389600 1.4701 1639396800 1.4705 1639404000 1.4713 1639411200 1.4704 1639418400 1.4702 1639425600 1.4716 1639432800 1.4722 1639440000 1.4707 1639447200 1.4714 1639454400 1.4712 1639461600 1.4710 1639468800 1.5008 1639476000 1.5001 1639483200 1.4997 1639490400 1.4948 1639497600 1.4907 1639504800 1.4927 1639512000 1.4924 1639519200 1.4935 1639526400 1.4941 1639533600 1.4942 1639540800 1.4913 1639548000 1.4899 1639555200 1.4903 1639562400 1.4903 1639569600 1.4912 1639576800 1.4908 1639584000 1.4924 1639591200 1.4916 1639598400 1.4972 1639605600 1.4953 1639612800 1.4938 1639620000 1.4948 1639627200 1.4933 1639634400 1.4944 1639641600 1.4899 1639648800 1.4896 1639656000 1.4916 1639663200 1.4905 1639670400 1.4900 1639677600 1.4896 1639684800 1.4926 1639692000 1.4912 1639699200 1.4927 1639706400 1.4928 1639713600 1.4934 1639720800 1.4944 1639728000 1.4931 1639735200 1.4947 1639742400 1.4953 1639749600 1.4949 1639756800 1.4954 1639764000 1.4946 1639771200 1.4944 1639778400 1.4938 1639785600 1.4953 1639792800 1.4946 1639800000 1.4948 1639807200 1.4948 1639814400 1.4951 1639821600 1.4954 1639828800 1.4945 1639836000 1.4943 1639843200 1.4933 1639850400 1.4930 1639857600 1.4929 1639864800 1.4931 1639872000 1.4923 1639879200 1.4684 1639886400 1.4924 1639893600 1.4924 1639900800 1.4928 1639908000 1.4926 1639915200 1.4944 1639922400 1.4930 1639929600 1.4937 1639936800 1.4892 1639944000 1.4913 1639951200 1.4879 1639958400 1.4863 1639965600 1.4885 1639972800 1.4856 1639980000 1.4855 1639987200 1.4887 1639994400 1.4892 1640001600 1.4895 1640008800 1.4897 1640016000 1.4898 1640023200 1.4891 1640030400 1.4888 1640037600 1.4893 1640044800 1.4904 1640052000 1.4892 1640059200 1.4904 1640066400 1.4915 1640073600 1.4926 1640080800 1.4931 1640088000 1.4933 1640095200 1.4918 1640102400 1.4917 1640109600 1.4902 1640116800 1.4894 1640124000 1.4901 1640131200 1.4903 1640138400 1.4887 1640145600 1.4881 1640152800 1.4883 1640160000 1.4887 1640167200 1.4911 1640174400 1.4914 1640181600 1.4905 1640188800 1.4910 1640196000 1.4912 1640203200 1.4907 1640210400 1.4903 1640217600 1.4904 1640224800 1.4900 1640232000 1.4906 1640239200 1.4899 1640246400 1.4927 1640253600 1.4947 1640260800 1.4951 1640268000 1.4956 1640275200 1.4932 1640282400 1.4910 1640289600 1.4906 1640296800 1.4905 1640304000 1.4890 1640311200 1.4458 1640318400 1.4813 1640325600 1.4882 1640332800 1.4890 1640340000 1.4868 1640347200 1.4859 1640354400 1.4843 1640361600 1.4841 1640368800 1.4847 1640376000 1.4852 1640383200 1.4864 1640390400 1.4855 1640397600 1.4855 1640404800 1.4857 1640412000 1.4858 1640419200 1.4862 1640426400 1.4851 1640433600 1.4852 1640440800 1.4856 1640448000 1.4851 1640455200 1.4873 1640462400 1.4875 1640469600 1.4872 1640476800 1.4873 1640484000 1.4869 1640491200 1.4874 1640498400 1.4878 1640505600 1.4880 1640512800 1.4885 1640520000 1.4886 1640527200 1.4873 1640534400 1.4873 1640541600 1.4816 1640548800 1.4816 1640556000 1.4811 1640563200 1.4814 1640570400 1.4809 1640577600 1.4811 1640584800 1.4807 1640592000 1.4810 1640599200 1.4806 1640606400 1.4849 1640613600 1.4849 1640620800 1.4825 1640628000 1.4817 1640635200 1.4818 1640642400 1.4828 1640649600 1.4880 1640656800 1.4767 1640664000 1.4889 1640671200 1.4890 1640678400 1.4903 1640685600 1.4904 1640692800 1.4897 1640700000 1.4890 1640707200 1.4859 1640714400 1.4850 1640721600 1.4846 1640728800 1.4852 1640736000 1.4852 1640743200 1.4846 1640750400 1.4852 1640757600 1.4864 1640764800 1.4850 1640772000 1.4851 1640779200 1.4858 1640786400 1.4854 1640793600 1.4866 1640800800 1.4853 1640808000 1.4862 1640815200 1.4852 1640822400 1.4853 1640829600 1.4850 1640836800 1.4848 1640844000 1.4850 1640851200 1.4848 1640858400 1.4838 1640865600 1.4878 1640872800 1.4883 1640880000 1.4849 1640887200 1.4844 1640894400 1.4843 1640901600 1.4847 1640908800 1.4843 1640916000 1.4839 1640923200 1.4840 1640930400 1.4840 1640937600 1.4847 1640944800 1.4845 1640952000 1.4847 1640959200 1.4853 1640966400 1.4855 1640973600 1.4861 1640980800 1.4860 1640988000 1.4859 1641002400 1.4859 1641009600 1.4853 1641016800 1.4849 1641024000 1.4853 1641031200 1.4857 1641038400 1.4868 1641045600 1.4863 1641052800 1.4863 1641060000 1.4860 1641067200 1.4842 1641074400 1.4850 1641081600 1.4853 1641088800 1.4850 1641096000 1.4853 1641103200 1.4849 1641110400 1.4853 1641117600 1.4853 1641124800 1.4859 1641132000 1.4854 1641139200 1.4879 1641146400 1.4882 1641153600 1.4874 1641160800 1.4878 1641168000 1.4881 1641175200 1.4821 1641182400 1.4882 1641189600 1.4876 1641196800 1.4881 1641204000 1.4885 1641211200 1.4892 1641218400 1.4888 1641225600 1.4881 1641232800 1.4872 1641240000 1.4872 1641247200 1.4870 1641254400 1.4873 1641261600 1.4868 1641268800 1.4871 1641276000 1.4875 1641283200 1.4870 1641290400 1.4876 1641297600 1.4883 1641304800 1.4903 1641312000 1.4898 1641319200 1.4894 1641326400 1.4897 1641333600 1.4896 1641340800 1.4891 1641348000 1.4900 1641355200 1.4904 1641362400 1.4883 1641369600 1.4893 1641376800 1.4893 1641384000 1.4927 1641391200 1.4921 1641398400 1.4915 1641405600 1.4937 1641412800 1.4979 1641420000 1.4939 1641427200 1.4952 1641434400 1.4951 1641441600 1.4958 1641448800 1.4963 1641456000 1.4949 1641463200 1.4955 1641470400 1.4954 1641477600 1.4980 1641484800 1.4973 1641492000 1.4935 1641499200 1.4963 1641506400 1.4953 1641513600 1.4946 1641520800 1.4944 1641528000 1.4958 1641535200 1.4941 1641542400 1.4925 1641549600 1.4930 1641556800 1.4943 1641564000 1.4930 1641571200 1.4931 1641578400 1.4929 1641585600 1.5369 1641592800 1.5365 1641600000 1.5367 1641607200 1.5364 1641614400 1.5367 1641621600 1.5365 1641628800 1.5354 1641636000 1.5383 1641643200 1.5389 1641650400 1.5385 1641657600 1.5361 1641664800 1.5356 1641672000 1.5372 1641679200 1.5377 1641686400 1.5379 1641693600 1.5366 1641700800 1.5365 1641708000 1.5363 1641715200 1.5363 1641722400 1.5332 1641729600 1.5344 1641736800 1.5335 1641744000 1.5345 1641751200 1.5338 1641758400 1.5569 1641765600 1.5606 1641772800 1.5558 1641780000 1.5559 1641787200 1.5566 1641794400 1.5559 1641801600 1.5566 1641808800 1.5566 1641816000 1.5567 1641823200 1.5566 1641830400 1.5566 1641837600 1.5793 1641844800 1.5807 1641852000 1.5802 1641859200 1.5802 1641866400 1.5848 1641873600 1.5839 1641880800 1.5836 1641888000 1.5847 1641895200 1.5824 1641902400 1.5832 1641909600 1.5831 1641916800 1.5825 1641924000 1.5816 1641931200 1.5801 1641938400 1.5794 1641945600 1.5793 1641952800 1.5793 1641960000 1.5793 1641967200 1.5779 1641974400 1.5798 1641981600 1.5821 1641988800 1.5826 1641996000 1.5817 1642003200 1.5812 1642010400 1.5815 1642017600 1.5820 1642024800 1.5813 1642032000 1.5811 1642039200 1.5794 1642046400 1.5825 1642053600 1.5831 1642060800 1.5846 1642068000 1.5842 1642075200 1.5840 1642082400 1.5832 1642089600 1.5833 1642096800 1.5827 1642104000 1.5831 1642111200 1.5835 1642118400 1.5830 1642125600 1.5835 1642132800 1.5825 1642140000 1.5815 1642147200 1.5812 1642154400 1.5806 1642161600 1.5817 1642168800 1.5816 1642176000 1.5814 1642183200 1.5804 1642190400 1.5816 1642197600 1.5812 1642204800 1.5826 1642212000 1.5828 1642219200 1.5833 1642226400 1.5836 1642233600 1.5831 1642240800 1.5831 1642248000 1.5834 1642255200 1.5829 1642262400 1.5821 1642269600 1.5828 1642276800 1.5829 1642284000 1.5826 1642291200 1.5829 1642298400 1.5828 1642305600 1.5830 1642312800 1.5834 1642320000 1.5834 1642327200 1.5808 1642334400 1.5840 1642341600 1.5841 1642348800 1.5844 1642356000 1.5843 1642363200 1.5843 1642370400 1.5840 1642377600 1.5846 1642384800 1.5833 1642392000 1.5835 1642399200 1.5825 1642406400 1.5860 1642413600 1.5861 1642420800 1.5861 1642428000 1.5854 1642435200 1.5840 1642442400 1.5847 1642449600 1.5849 1642456800 1.5837 1642464000 1.5838 1642471200 1.5846 1642478400 1.5860 1642485600 1.5811 1642492800 1.5809 1642500000 1.5802 1642507200 1.5800 1642514400 1.5798 1642521600 1.5805 1642528800 1.5789 1642536000 1.5793 1642543200 1.5790 1642550400 1.5788 1642557600 1.5793 1642564800 1.5794 1642572000 1.5785 1642579200 1.5769 1642586400 1.5758 1642593600 1.5770 1642600800 1.5761 1642608000 1.5753 1642615200 1.5766 1642622400 1.5774 1642629600 1.5752 1642636800 1.5746 1642644000 1.5744 1642651200 1.5753 1642658400 1.5778 1642665600 1.5793 1642672800 1.5802 1642680000 1.5815 1642687200 1.5819 1642694400 1.5827 1642701600 1.5831 1642708800 1.5820 1642716000 1.5814 1642723200 1.5799 1642730400 1.5813 1642737600 1.5791 1642744800 1.5730 1642752000 1.5734 1642759200 1.5735 1642766400 1.5731 1642773600 1.3674 1642780800 1.5789 1642788000 1.6273 1642795200 1.5801 1642802400 1.5795 1642809600 1.5819 1642816800 1.5839 1642824000 1.5836 1642831200 1.5838 1642838400 1.5837 1642845600 1.5834 1642852800 1.5835 1642860000 1.5835 1642867200 1.5842 1642874400 1.5826 1642881600 1.5824 1642888800 1.5819 1642896000 1.5821 1642903200 1.5823 1642910400 1.5829 1642917600 1.5817 1642924800 1.5812 1642932000 1.5807 1642939200 1.5810 1642946400 1.5805 1642953600 1.5818 1642960800 1.5813 1642968000 1.5818 1642975200 1.5791 1642982400 1.5792 1642989600 1.5867 1642996800 1.5858 1643004000 1.5857 1643011200 1.5886 1643018400 1.5885 1643025600 1.5880 1643032800 1.5875 1643040000 1.5872 1643047200 1.5876 1643054400 1.5877 1643061600 1.5866 1643068800 1.5868 1643076000 1.5871 1643083200 1.5876 1643090400 1.5874 1643097600 1.5876 1643104800 1.5871 1643112000 1.5869 1643119200 1.5849 1643126400 1.5875 1643133600 1.5880 1643140800 1.5907 1643148000 1.5908 1643155200 1.5898 1643162400 1.5896 1643169600 1.5898 1643176800 1.5897 1643184000 1.5917 1643191200 1.5907 1643198400 1.5905 1643205600 1.5889 1643212800 1.5907 1643220000 1.5893 1643227200 1.5923 1643234400 1.5909 1643241600 1.5914 1643248800 1.5915 1643256000 1.5915 1643263200 1.5922 1643270400 1.5936 1643277600 1.5925 1643284800 1.5930 1643292000 1.5924 1643299200 1.5934 1643306400 1.5932 1643313600 1.5932 1643320800 1.5929 1643328000 1.5931 1643335200 1.5915 1643342400 1.5914 1643349600 1.5911 1643356800 1.5976 1643364000 1.5987 1643371200 1.5986 1643378400 1.5957 1643385600 1.5892 1643392800 1.5900 1643400000 1.5902 1643407200 1.5916 1643414400 1.5906 1643421600 1.5891 1643428800 1.5901 1643436000 1.5896 1643443200 1.5904 1643450400 1.5882 1643457600 1.5904 1643464800 1.5894 1643472000 1.5895 1643479200 1.5895 1643486400 1.5908 1643493600 1.5907 1643500800 1.5908 1643508000 1.5905 1643515200 1.5906 1643522400 1.5905 1643529600 1.5909 1643536800 1.5901 1643544000 1.5903 1643551200 1.5897 1643558400 1.5900 1643565600 1.5903 1643572800 1.5905 1643580000 1.5911 1643587200 1.5913 1643594400 1.5913 1643601600 1.5913 1643608800 1.5914 1643616000 1.5930 1643623200 1.5934 1643630400 1.5929 1643637600 1.5934 1643644800 1.5937 1643652000 1.5924 1643659200 1.5929 1643666400 1.5929 1643680800 1.5934 1643688000 1.5935 1643695200 1.5942 1643702400 1.5976 1643709600 1.5976 1643716800 1.5973 1643724000 1.5938 1643731200 1.5964 1643738400 1.5935 1643745600 1.5928 1643752800 1.5929 1643760000 1.5931 1643767200 1.5940 1643774400 1.6001 1643781600 1.5994 1643788800 1.5981 1643796000 1.5992 1643803200 1.5992 1643810400 1.5966 1643817600 1.5961 1643824800 1.5966 1643832000 1.5959 1643839200 1.5958 1643846400 1.5959 1643853600 1.5959 1643860800 1.5952 1643868000 1.5934 1643875200 1.5945 1643882400 1.5940 1643889600 1.5976 1643896800 1.5996 1643904000 1.5997 1643911200 1.5990 1643918400 1.5980 1643925600 1.5959 1643932800 1.5957 1643940000 1.5980 1643947200 1.5991 1643954400 1.5996 1643961600 1.5970 1643968800 1.5951 1643976000 1.5911 1643983200 1.5902 1643990400 1.5914 1643997600 1.5907 1644004800 1.5895 1644012000 1.5890 1644019200 1.5895 1644026400 1.5888 1644033600 1.5883 1644040800 1.5894 1644048000 1.5895 1644055200 1.5891 1644062400 1.5890 1644069600 1.5874 1644076800 1.5876 1644084000 1.5883 1644091200 1.5884 1644098400 1.5881 1644105600 1.5901 1644112800 1.5888 1644120000 1.5904 1644127200 1.5902 1644134400 1.5901 1644141600 1.5899 1644148800 1.5895 1644156000 1.5893 1644163200 1.5891 1644170400 1.5895 1644177600 1.5897 1644184800 1.5894 1644192000 1.5894 1644199200 1.5890 1644206400 1.5897 1644213600 1.5893 1644220800 1.5897 1644228000 1.5888 1644235200 1.5887 1644242400 1.5853 1644249600 1.5874 1644256800 1.5880 1644264000 1.5883 1644271200 1.5886 1644278400 1.5894 1644285600 1.5892 1644292800 1.5905 1644300000 1.5901 1644307200 1.5899 1644314400 1.5903 1644321600 1.5893 1644328800 1.5884 1644336000 1.5874 1644343200 1.5878 1644350400 1.5868 1644357600 1.5859 1644364800 1.5852 1644372000 1.5845 1644379200 1.5845 1644386400 1.5831 1644393600 1.5833 1644400800 1.5842 1644408000 1.5869 1644415200 1.5873 1644422400 1.5875 1644429600 1.5887 1644436800 1.5896 1644444000 1.5882 1644451200 1.5874 1644458400 1.5876 1644465600 1.5889 1644472800 1.5880 1644480000 1.5876 1644487200 1.5877 1644494400 1.5878 1644501600 1.5872 1644508800 1.5876 1644516000 1.5875 1644523200 1.5864 1644530400 1.5850 1644537600 1.5848 1644544800 1.5843 1644552000 1.5852 1644559200 1.5862 1644566400 1.5872 1644573600 1.5898 1644580800 1.5876 1644588000 1.5881 1644595200 1.5890 1644602400 1.5882 1644609600 1.5876 1644616800 1.5870 1644624000 1.5864 1644631200 1.5850 1644638400 1.5853 1644645600 1.5880 1644652800 1.5888 1644660000 1.5888 1644667200 1.5888 1644674400 1.5881 1644681600 1.5889 1644688800 1.5890 1644696000 1.5902 1644703200 1.5892 1644710400 1.5900 1644717600 1.5896 1644724800 1.5895 1644732000 1.5892 1644739200 1.5884 1644746400 1.5879 1644753600 1.5902 1644760800 1.5875 1644768000 1.5868 1644775200 1.5866 1644782400 1.5867 1644789600 1.5857 1644796800 1.5853 1644804000 1.5864 1644811200 1.5868 1644818400 1.5861 1644825600 1.5859 1644832800 1.5867 1644840000 1.5871 1644847200 1.5863 1644854400 1.5856 1644861600 1.5860 1644868800 1.5870 1644876000 1.5864 1644883200 1.5876 1644890400 1.5874 1644897600 1.5876 1644904800 1.5870 1644912000 1.5874 1644919200 1.5877 1644926400 1.5869 1644933600 1.5856 1644940800 1.5867 1644948000 1.5861 1644955200 1.5861 1644962400 1.5887 1644969600 1.5863 1644976800 1.5882 1644984000 1.5891 1644991200 1.5925 1644998400 1.5944 1645005600 1.5947 1645012800 1.5903 1645020000 1.5925 1645027200 1.5903 1645034400 1.5948 1645041600 1.5958 1645048800 1.5943 1645056000 1.5949 1645063200 1.5950 1645070400 1.5946 1645077600 1.5951 1645084800 1.5929 1645092000 1.5924 1645099200 1.5910 1645106400 1.5921 1645113600 1.5907 1645120800 1.5910 1645128000 1.5910 1645135200 1.5900 1645142400 1.5906 1645149600 1.5895 1645156800 1.5898 1645164000 1.5883 1645171200 1.5885 1645178400 1.5887 1645185600 1.5899 1645192800 1.5900 1645200000 1.5892 1645207200 1.5891 1645214400 1.5893 1645221600 1.5890 1645228800 1.5890 1645236000 1.5885 1645243200 1.5885 1645250400 1.5884 1645257600 1.5882 1645264800 1.5881 1645272000 1.5885 1645279200 1.5889 1645286400 1.5882 1645293600 1.5891 1645300800 1.5880 1645308000 1.5888 1645315200 1.5879 1645322400 1.5882 1645329600 1.5892 1645336800 1.5879 1645344000 1.5892 1645351200 1.5909 1645358400 1.5911 1645365600 1.5909 1645372800 1.5893 1645380000 1.5902 1645387200 1.5908 1645394400 1.5905 1645401600 1.5907 1645408800 1.5897 1645416000 1.5895 1645423200 1.5895 1645430400 1.5900 1645437600 1.5900 1645444800 1.5903 1645452000 1.5908 1645459200 1.5914 1645466400 1.5874 1645473600 1.5874 1645480800 1.5870 1645488000 1.5881 1645495200 1.5879 1645502400 1.5876 1645509600 1.5877 1645516800 1.5892 1645524000 1.5874 1645531200 1.5874 1645538400 1.5887 1645545600 1.5893 1645552800 1.5946 1645560000 1.5949 1645567200 1.5964 1645574400 1.5956 1645581600 1.5956 1645588800 1.5959 1645596000 1.5890 1645603200 1.5885 1645610400 1.5884 1645617600 1.5882 1645624800 1.5868 1645632000 1.5871 1645639200 1.5877 1645646400 1.5882 1645653600 1.5862 1645660800 1.5900 1645668000 1.5876 1645675200 1.5889 1645682400 1.5889 1645689600 1.5890 1645696800 1.5917 1645704000 1.5912 1645711200 1.5892 1645718400 1.5888 1645725600 1.5884 1645732800 1.5866 1645740000 1.5857 1645747200 1.5853 1645754400 1.5851 1645761600 1.5861 1645768800 1.5866 1645776000 1.5803 1645783200 1.5795 1645790400 1.5801 1645797600 1.5799 1645804800 1.5793 1645812000 1.5926 1645819200 1.5926 1645826400 1.5912 1645833600 1.5764 1645840800 1.5764 1645848000 1.5757 1645855200 1.5737 1645862400 1.5678 1645869600 1.5668 1645876800 1.5673 1645884000 1.5660 1645891200 1.5660 1645898400 1.5665 1645905600 1.5668 1645912800 1.5674 1645920000 1.5672 1645927200 1.5693 1645934400 1.5687 1645941600 1.5694 1645948800 1.5697 1645956000 1.5691 1645963200 1.5802 1645970400 1.5808 1645977600 1.5814 1645984800 1.5815 1645992000 1.5810 1645999200 1.5807 1646006400 1.5810 1646013600 1.5803 1646020800 1.5819 1646028000 1.5810 1646035200 1.5820 1646042400 1.5829 1646049600 1.5827 1646056800 1.5833 1646064000 1.5840 1646071200 1.5845 1646078400 1.5844 1646085600 1.5818 1646100000 1.5839 1646107200 1.5841 1646114400 1.5841 1646121600 1.5832 1646128800 1.5835 1646136000 1.5843 1646143200 1.5828 1646150400 1.5836 1646157600 1.5831 1646164800 1.5863 1646172000 1.5869 1646179200 1.5908 1646186400 1.5907 1646193600 1.5917 1646200800 1.5913 1646208000 1.5904 1646215200 1.5901 1646222400 1.5927 1646229600 1.5910 1646236800 1.5924 1646244000 1.5906 1646251200 1.5858 1646258400 1.5855 1646265600 1.5858 1646272800 1.5856 1646280000 1.5863 1646287200 1.5868 1646294400 1.5865 1646301600 1.5836 1646308800 1.5845 1646316000 1.5700 1646323200 1.5827 1646330400 1.5807 1646337600 1.5818 1646344800 1.5824 1646352000 1.5817 1646359200 1.5820 1646366400 1.5822 1646373600 1.5827 1646380800 1.5835 1646388000 1.5833 1646395200 1.5831 1646402400 1.5816 1646409600 1.5823 1646416800 1.5817 1646424000 1.5817 1646431200 1.5827 1646438400 1.5828 1646445600 1.5809 1646452800 1.5805 1646460000 1.5809 1646467200 1.5802 1646474400 1.5799 1646481600 1.5772 1646488800 1.5765 1646496000 1.5770 1646503200 1.5770 1646510400 1.5773 1646517600 1.5769 1646524800 1.5772 1646532000 1.5769 1646539200 1.5772 1646546400 1.5800 1646553600 1.5798 1646560800 1.5792 1646568000 1.5795 1646575200 1.5801 1646582400 1.5958 1646589600 1.5796 1646596800 1.5796 1646604000 1.5794 1646611200 1.5795 1646618400 1.5736 1646625600 1.5739 1646632800 1.5740 1646640000 1.5759 1646647200 1.5754 1646654400 1.5747 1646661600 1.5756 1646668800 1.5747 1646676000 1.5746 1646683200 1.5755 1646690400 1.5773 1646697600 1.5756 1646704800 1.5751 1646712000 1.5773 1646719200 1.5756 1646726400 1.5759 1646733600 1.5746 1646740800 1.5747 1646748000 1.5768 1646755200 1.5709 1646762400 1.5774 1646769600 1.5781 1646776800 1.5766 1646784000 1.5753 1646791200 1.5751 1646798400 1.5714 1646805600 1.5700 1646812800 1.5760 1646820000 1.5763 1646827200 1.5775 1646834400 1.5766 1646841600 1.5768 1646856000 1.5791 1646863200 1.5799 1646870400 1.5811 1646877600 1.5812 1646884800 1.5822 1646892000 1.5821 1646899200 1.5816 1646906400 1.5826 1646913600 1.5854 1646920800 1.5562 1646928000 1.5563 1646935200 1.5845 1646942400 1.5850 1646949600 1.5851 1646956800 1.5845 1646964000 1.5856 1646971200 1.5860 1646978400 1.5846 1646985600 1.5840 1646992800 1.5836 1647000000 1.5845 1647007200 1.5841 1647014400 1.5839 1647021600 1.5832 1647028800 1.5836 1647036000 1.5833 1647043200 1.5834 1647050400 1.5829 1647057600 1.5831 1647064800 1.5823 1647072000 1.5832 1647079200 1.5831 1647086400 1.5824 1647093600 1.5834 1647100800 1.5819 1647108000 1.5824 1647115200 1.5833 1647122400 1.5836 1647129600 1.5837 1647136800 1.5871 1647144000 1.5825 1647151200 1.5835 1647158400 1.5838 1647165600 1.5838 1647172800 1.5842 1647180000 1.5842 1647187200 1.5843 1647194400 1.5838 1647201600 1.5843 1647208800 1.5840 1647216000 1.5843 1647223200 1.5838 1647230400 1.5838 1647237600 1.5832 1647244800 1.5836 1647252000 1.5811 1647259200 1.5831 1647266400 1.5821 1647273600 1.5828 1647280800 1.5823 1647288000 1.5992 1647295200 1.5994 1647302400 1.6002 1647309600 1.5992 1647316800 1.6011 1647324000 1.6019 1647331200 1.6021 1647338400 1.6011 1647345600 1.6003 1647352800 1.5998 1647360000 1.6017 1647367200 1.6012 1647374400 1.6010 1647381600 1.6009 1647388800 1.6006 1647396000 1.5999 1647403200 1.6000 1647410400 1.6009 1647417600 1.6022 1647424800 1.6021 1647432000 1.6032 1647439200 1.6021 1647446400 1.6040 1647453600 1.6034 1647460800 1.6039 1647468000 1.6042 1647475200 1.6055 1647482400 1.6052 1647489600 1.6057 1647496800 1.6107 1647504000 1.6061 1647511200 1.6055 1647518400 1.6055 1647525600 1.5973 1647532800 1.5979 1647540000 1.6049 1647547200 1.6042 1647554400 1.6042 1647561600 1.6043 1647568800 1.5980 1647576000 1.5970 1647583200 1.5974 1647590400 1.5973 1647597600 1.5975 1647604800 1.5999 1647612000 1.5999 1647619200 1.6002 1647626400 1.5997 1647633600 1.6005 1647640800 1.6005 1647648000 1.5996 1647655200 1.5999 1647662400 1.6009 1647669600 1.6015 1647676800 1.6011 1647684000 1.6010 1647691200 1.5995 1647698400 1.6004 1647705600 1.6017 1647712800 1.6005 1647720000 1.6013 1647727200 1.6011 1647734400 1.6024 1647741600 1.6002 1647748800 1.5999 1647756000 1.5998 1647763200 1.6007 1647770400 1.6002 1647777600 1.6004 1647784800 1.6008 1647792000 1.6000 1647799200 1.6000 1647806400 1.6001 1647813600 1.6000 1647820800 1.5995 1647828000 1.5994 1647835200 1.5999 1647842400 1.6000 1647849600 1.5998 1647856800 1.5992 1647864000 1.5723 1647871200 1.5729 1647878400 1.5725 1647885600 1.5727 1647892800 1.5725 1647900000 1.5737 1647907200 1.5735 1647914400 1.5719 1647921600 1.5727 1647928800 1.5729 1647936000 1.5836 1647943200 1.5775 1647950400 1.5798 1647957600 1.5695 1647964800 1.5696 1647972000 1.5706 1647979200 1.5809 1647986400 1.5807 1647993600 1.5806 1648000800 1.5796 1648008000 1.5803 1648015200 1.5783 1648022400 1.5763 1648029600 1.5797 1648036800 1.5798 1648044000 1.5790 1648051200 1.5860 1648058400 1.5848 1648065600 1.5848 1648072800 1.5852 1648080000 1.5791 1648087200 1.5788 1648094400 1.5860 1648101600 1.5862 1648108800 1.5883 1648116000 1.5871 1648123200 1.5761 1648130400 1.5885 1648137600 1.5864 1648144800 1.5876 1648152000 1.5871 1648159200 1.5864 1648166400 1.5867 1648173600 1.5864 1648180800 1.5866 1648188000 1.5852 1648195200 1.5855 1648202400 1.5859 1648209600 1.5851 1648216800 1.5867 1648224000 1.5857 1648231200 1.5857 1648238400 1.5843 1648245600 1.5839 1648252800 1.5838 1648260000 1.5834 1648267200 1.5827 1648274400 1.5823 1648281600 1.5819 1648288800 1.5821 1648296000 1.5813 1648303200 1.5847 1648310400 1.5856 1648317600 1.5748 1648324800 1.5720 1648332000 1.5740 1648339200 1.5669 1648346400 1.5725 1648353600 1.5739 1648360800 1.5737 1648368000 1.5743 1648375200 1.5738 1648382400 1.5738 1648389600 1.5706 1648396800 1.5819 1648404000 1.5821 1648411200 1.5824 1648418400 1.5826 1648425600 1.5755 1648432800 1.5822 1648440000 1.5822 1648447200 1.5791 1648454400 1.5964 1648461600 1.5958 1648468800 1.5966 1648476000 1.5930 1648483200 1.5944 1648490400 1.5939 1648497600 1.5942 1648504800 1.5937 1648512000 1.5527 1648519200 1.5936 1648526400 1.6416 1648533600 1.6393 1648540800 1.6400 1648548000 1.6418 1648555200 1.6424 1648562400 1.6415 1648569600 1.6274 1648576800 1.6260 1648584000 1.6149 1648591200 1.6267 1648598400 1.6268 1648605600 1.6244 1648612800 1.6262 1648620000 1.6249 1648627200 1.6250 1648634400 1.6324 1648641600 1.6316 1648648800 1.6317 1648656000 1.6325 1648663200 1.6334 1648670400 1.6334 1648677600 1.6332 1648684800 1.6351 1648692000 1.6322 1648699200 1.6321 1648706400 1.6321 1648713600 1.6344 1648720800 1.6337 1648728000 1.6206 1648735200 1.6328 1648742400 1.6321 1648749600 1.6321 1648756800 1.6319 1648764000 1.6316 1648778400 1.5844 1648785600 1.5849 1648792800 1.5853 1648800000 1.5852 1648807200 1.5847 1648814400 1.5855 1648821600 1.5829 1648828800 1.5823 1648836000 1.5824 1648843200 1.5838 1648850400 1.5834 1648857600 1.5839 1648864800 1.5809 1648872000 1.5824 1648879200 1.5825 1648886400 1.5818 1648893600 1.5823 1648900800 1.5818 1648908000 1.5820 1648915200 1.5831 1648922400 1.5830 1648929600 1.5824 1648936800 1.5820 1648944000 1.5831 1648951200 1.5828 1648958400 1.5824 1648965600 1.5825 1648972800 1.5831 1648980000 1.5837 1648987200 1.5839 1648994400 1.5828 1649001600 1.5833 1649008800 1.5719 1649016000 1.5839 1649023200 1.5832 1649030400 1.5834 1649037600 1.5832 1649044800 1.5833 1649052000 1.5836 1649059200 1.5821 1649066400 1.5827 1649073600 1.5827 1649080800 1.5825 1649088000 1.5825 1649095200 1.5835 1649102400 1.5848 1649109600 1.5811 1649116800 1.5837 1649124000 1.5822 1649131200 1.5833 1649138400 1.5790 1649145600 1.5812 1649152800 1.5811 1649160000 1.5801 1649167200 1.5799 1649174400 1.5794 1649181600 1.5774 1649188800 1.5739 1649196000 1.5795 1649203200 1.5799 1649210400 1.5806 1649217600 1.5807 1649224800 1.5779 1649232000 1.5790 1649239200 1.5785 1649246400 1.5784 1649253600 1.5661 1649260800 1.5658 1649268000 1.5739 1649275200 1.5709 1649282400 1.5705 1649289600 1.5690 1649296800 1.5722 1649304000 1.5761 1649311200 1.5790 1649318400 1.5807 1649325600 1.5804 1649332800 1.5812 1649340000 1.5908 1649347200 1.5921 1649354400 1.5974 1649361600 1.5961 1649368800 1.5961 1649376000 1.5787 1649383200 1.5799 1649390400 1.5799 1649397600 1.5798 1649404800 1.5681 1649412000 1.5808 1649419200 1.5793 1649426400 1.5793 1649433600 1.5789 1649440800 1.5789 1649448000 1.5782 1649455200 1.5819 1649462400 1.5827 1649469600 1.5838 1649476800 1.5841 1649484000 1.5838 1649491200 1.5843 1649498400 1.5833 1649505600 1.5838 1649512800 1.5840 1649520000 1.5850 1649527200 1.5850 1649534400 1.5849 1649541600 1.5848 1649548800 1.5844 1649556000 1.5834 1649563200 1.5842 1649570400 1.5755 1649577600 1.5843 1649584800 1.5839 1649592000 1.5840 1649599200 1.5841 1649606400 1.6056 1649613600 1.6056 1649620800 1.6062 1649628000 1.6054 1649635200 1.6039 1649642400 1.5857 1649649600 1.6041 1649656800 1.6039 1649664000 1.6063 1649671200 1.6261 1649678400 1.6043 1649685600 1.6046 1649692800 1.6046 1649700000 1.6063 1649707200 1.6033 1649714400 1.6032 1649721600 1.6037 1649728800 1.6031 1649736000 1.6036 1649743200 1.6030 1649750400 1.6034 1649757600 1.6031 1649764800 1.6023 1649772000 1.6053 1649779200 1.6067 1649786400 1.6048 1649793600 1.6065 1649800800 1.6039 1649808000 1.6038 1649815200 1.6041 1649822400 1.5936 1649829600 1.6039 1649836800 1.6036 1649844000 1.6031 1649851200 1.6037 1649858400 1.6012 1649865600 1.6006 1649872800 1.6001 1649880000 1.6005 1649887200 1.6001 1649894400 1.6006 1649901600 1.6006 1649908800 1.5999 1649916000 1.6019 1649923200 1.5883 1649930400 1.5886 1649937600 1.5997 1649944800 1.5998 1649952000 1.5987 1649959200 1.6007 1649966400 1.6012 1649973600 1.5988 1649980800 1.5993 1649988000 1.5981 1649995200 1.5977 1650002400 1.5977 1650009600 1.5985 1650016800 1.5982 1650024000 1.5976 1650031200 1.5931 1650038400 1.5937 1650045600 1.5913 1650052800 1.5967 1650060000 1.5965 1650067200 1.5956 1650074400 1.5963 1650081600 1.5982 1650088800 1.5973 1650096000 1.5985 1650103200 1.5978 1650110400 1.5980 1650117600 1.5975 1650124800 1.5978 1650132000 1.5977 1650139200 1.5979 1650146400 1.5977 1650153600 1.5979 1650160800 1.5984 1650168000 1.5983 1650175200 1.5984 1650182400 1.5984 1650189600 1.5985 1650196800 1.5984 1650204000 1.5983 1650211200 1.5985 1650218400 1.5870 1650225600 1.5992 1650232800 1.5985 1650240000 1.5989 1650247200 1.5996 1650254400 1.5976 1650261600 1.5969 1650268800 1.5967 1650276000 1.5990 1650283200 1.5988 1650290400 1.5962 1650297600 1.5958 1650304800 1.5964 1650312000 1.5957 1650319200 1.5959 1650326400 1.5955 1650333600 1.5958 1650340800 1.5848 1650348000 1.5954 1650355200 1.5967 1650362400 1.5973 1650369600 1.5970 1650376800 1.5980 1650384000 1.6000 1650391200 1.6007 1650398400 1.5994 1650405600 1.5991 1650412800 1.5990 1650420000 1.6002 1650427200 1.5996 1650434400 1.5997 1650441600 1.5993 1650448800 1.5994 1650456000 1.5994 1650463200 1.6001 1650470400 1.5991 1650477600 1.5992 1650484800 1.5993 1650492000 1.6010 1650499200 1.6015 1650506400 1.6023 1650513600 1.6024 1650520800 1.6028 1650528000 1.6017 1650535200 1.6017 1650542400 1.5924 1650549600 1.5914 1650556800 1.5909 1650564000 1.5911 1650571200 1.5910 1650578400 1.5904 1650585600 1.5914 1650592800 1.5919 1650600000 1.5915 1650607200 1.5914 1650614400 1.6034 1650621600 1.6027 1650628800 1.5913 1650636000 1.5915 1650643200 1.5912 1650650400 1.5913 1650657600 1.5914 1650664800 1.5911 1650672000 1.5909 1650679200 1.5906 1650686400 1.5901 1650693600 1.5894 1650700800 1.5892 1650708000 1.5895 1650715200 1.5886 1650722400 1.5899 1650729600 1.5912 1650736800 1.5917 1650744000 1.5911 1650751200 1.5895 1650758400 1.5901 1650765600 1.5911 1650772800 1.5917 1650780000 1.5918 1650787200 1.5917 1650794400 1.5915 1650801600 1.5863 1650808800 1.5897 1650816000 1.6004 1650823200 1.6003 1650830400 1.6003 1650837600 1.6004 1650844800 1.6006 1650852000 1.6004 1650859200 1.6006 1650866400 1.6002 1650873600 1.5880 1650880800 1.5989 1650888000 1.5981 1650895200 1.6145 1650902400 1.6144 1650909600 1.6122 1650916800 1.6163 1650924000 1.6152 1650931200 1.6142 1650938400 1.6127 1650945600 1.6151 1650952800 1.6172 1650960000 1.6189 1650967200 1.6336 1650974400 1.6345 1650981600 1.6345 1650988800 1.6353 1650996000 1.6279 1651003200 1.6344 1651010400 1.6347 1651017600 1.6343 1651024800 1.6340 1651032000 1.6346 1651039200 1.6347 1651046400 1.6360 1651053600 1.6359 1651060800 1.6349 1651068000 1.6356 1651075200 1.6352 1651082400 1.6336 1651089600 1.6353 1651096800 1.6355 1651104000 1.6359 1651111200 1.6361 1651118400 1.6367 1651125600 1.6369 1651132800 1.6365 1651140000 1.6354 1651147200 1.6361 1651154400 1.6345 1651161600 1.6349 1651168800 1.6330 1651176000 1.6351 1651183200 1.6346 1651190400 1.6344 1651197600 1.6335 1651204800 1.6345 1651212000 1.6357 1651219200 1.6358 1651226400 1.6349 1651233600 1.6351 1651240800 1.6337 1651248000 1.6329 1651255200 1.6337 1651262400 1.6333 1651269600 1.6451 1651276800 1.6439 1651284000 1.6452 1651291200 1.6445 1651298400 1.6441 1651305600 1.6452 1651312800 1.6455 1651320000 1.6469 1651327200 1.6468 1651334400 1.6471 1651341600 1.6475 1651348800 1.6477 1651356000 1.6479 1651370400 1.6482 1651377600 1.6480 1651384800 1.6472 1651392000 1.6473 1651399200 1.6494 1651406400 1.6505 1651413600 1.6498 1651420800 1.6468 1651428000 1.6462 1651435200 1.6461 1651442400 1.6453 1651449600 1.6460 1651456800 1.6459 1651464000 1.6461 1651471200 1.6462 1651478400 1.6462 1651485600 1.6458 1651492800 1.6526 1651500000 1.6518 1651507200 1.6521 1651514400 1.6524 1651521600 1.6349 1651528800 1.6347 1651536000 1.6345 1651543200 1.6337 1651550400 1.6343 1651557600 1.6354 1651564800 1.6350 1651572000 1.6357 1651579200 1.6347 1651586400 1.6347 1651593600 1.6347 1651600800 1.6348 1651608000 1.6341 1651615200 1.6337 1651622400 1.6343 1651629600 1.6337 1651636800 1.6337 1651644000 1.6386 1651651200 1.6381 1651658400 1.6337 1651665600 1.6335 1651672800 1.6322 1651680000 1.6329 1651687200 1.6333 1651694400 1.6331 1651701600 1.6328 1651708800 1.6330 1651716000 1.6324 1651723200 1.6325 1651730400 1.6331 1651737600 1.6338 1651744800 1.6332 1651752000 1.6312 1651759200 1.6325 1651766400 1.6328 1651773600 1.6335 1651780800 1.6337 1651788000 1.6325 1651795200 1.6317 1651802400 1.6323 1651809600 1.6329 1651816800 1.6312 1651824000 1.6320 1651831200 1.6327 1651838400 1.6325 1651845600 1.6328 1651852800 1.6328 1651860000 1.6320 1651867200 1.6323 1651874400 1.6319 1651881600 1.6319 1651888800 1.6325 1651896000 1.6331 1651903200 1.6320 1651910400 1.6316 1651917600 1.6319 1651924800 1.6326 1651932000 1.6320 1651939200 1.6325 1651946400 1.6259 1651953600 1.6253 1651960800 1.6215 1651968000 1.6259 1651975200 1.6264 1651982400 1.6263 1651989600 1.6247 1651996800 1.6259 1652004000 1.6255 1652011200 1.6264 1652018400 1.6262 1652025600 1.6267 1652032800 1.6434 1652040000 1.6431 1652047200 1.6424 1652054400 1.6432 1652061600 1.6432 1652068800 1.6447 1652076000 1.6453 1652083200 1.6462 1652090400 1.6454 1652097600 1.6467 1652104800 1.6457 1652112000 1.6453 1652119200 1.6455 1652126400 1.6513 1652133600 1.6516 1652140800 1.6514 1652148000 1.6511 1652155200 1.6520 1652162400 1.6525 1652169600 1.6537 1652176800 1.6413 1652184000 1.6484 1652191200 1.6511 1652198400 1.6508 1652205600 1.6504 1652212800 1.6505 1652220000 1.6503 1652227200 1.6283 1652234400 1.6471 1652241600 1.6498 1652248800 1.6547 1652256000 1.6520 1652263200 1.6298 1652270400 1.6511 1652277600 1.6506 1652284800 1.6512 1652292000 1.6522 1652299200 1.6512 1652306400 1.6512 1652313600 1.6514 1652320800 1.6508 1652328000 1.6516 1652335200 1.6522 1652342400 1.6529 1652349600 1.6517 1652356800 1.6520 1652364000 1.6522 1652371200 1.6521 1652378400 1.6476 1652385600 1.6471 1652392800 1.6466 1652400000 1.6472 1652407200 1.6469 1652414400 1.6479 1652421600 1.6490 1652428800 1.6499 1652436000 1.6489 1652443200 1.6492 1652450400 1.6475 1652457600 1.6482 1652464800 1.6488 1652472000 1.6499 1652479200 1.6487 1652486400 1.6486 1652493600 1.6506 1652500800 1.6511 1652508000 1.6493 1652515200 1.6499 1652522400 1.6487 1652529600 1.6489 1652536800 1.6489 1652544000 1.6496 1652551200 1.6505 1652558400 1.6510 1652565600 1.6508 1652572800 1.6278 1652580000 1.6499 1652587200 1.6505 1652594400 1.6510 1652601600 1.6509 1652608800 1.6507 1652616000 1.6510 1652623200 1.6518 1652630400 1.6570 1652637600 1.6568 1652644800 1.6567 1652652000 1.6563 1652659200 1.6566 1652666400 1.6553 1652673600 1.6576 1652680800 1.6588 1652688000 1.6574 1652695200 1.6575 1652702400 1.6579 1652709600 1.6573 1652716800 1.6572 1652724000 1.6590 1652731200 1.6614 1652738400 1.6589 1652745600 1.6585 1652752800 1.6581 1652760000 1.6602 1652767200 1.6612 1652774400 1.6633 1652781600 1.6627 1652788800 1.6628 1652796000 1.6615 1652803200 1.6634 1652810400 1.6531 1652817600 1.6637 1652824800 1.6638 1652832000 1.6634 1652839200 1.6640 1652846400 1.6647 1652853600 1.6657 1652860800 1.6656 1652868000 1.6669 1652875200 1.6657 1652882400 1.6627 1652889600 1.6650 1652896800 1.6621 1652904000 1.6630 1652911200 1.6636 1652918400 1.6642 1652925600 1.6635 1652932800 1.6630 1652940000 1.6630 1652947200 1.6523 1652954400 1.6535 1652961600 1.6405 1652968800 1.6405 1652976000 1.6406 1652983200 1.6406 1652990400 1.6349 1652997600 1.6368 1653004800 1.6367 1653012000 1.6363 1653019200 1.6387 1653026400 1.6368 1653033600 1.6359 1653040800 1.6419 1653048000 1.6412 1653055200 1.6353 1653062400 1.6453 1653069600 1.6449 1653076800 1.6455 1653084000 1.6454 1653091200 1.6458 1653098400 1.6455 1653105600 1.6463 1653112800 1.6459 1653120000 1.6423 1653127200 1.6432 1653134400 1.6461 1653141600 1.6460 1653148800 1.6468 1653156000 1.6475 1653163200 1.6476 1653170400 1.6471 1653177600 1.6477 1653184800 1.6473 1653192000 1.6472 1653199200 1.6474 1653206400 1.6476 1653213600 1.6474 1653220800 1.6474 1653228000 1.6466 1653235200 1.6464 1653242400 1.6469 1653249600 1.6357 1653256800 1.6353 1653264000 1.6362 1653271200 1.6360 1653278400 1.6363 1653285600 1.6411 1653292800 1.6526 1653300000 1.6453 1653307200 1.6450 1653314400 1.6443 1653321600 1.6440 1653328800 1.6444 1653336000 1.6402 1653343200 1.6396 1653350400 1.6402 1653357600 1.6435 1653364800 1.6436 1653372000 1.6496 1653379200 1.6509 1653386400 1.6506 1653393600 1.6638 1653400800 1.6627 1653408000 1.6638 1653415200 1.6640 1653422400 1.6644 1653429600 1.6634 1653436800 1.6637 1653444000 1.6637 1653451200 1.6630 1653458400 1.6630 1653465600 1.6968 1653472800 1.6974 1653480000 1.6683 1653487200 1.6670 1653494400 1.6559 1653501600 1.6570 1653508740 1.6569 1653516000 1.6627 1653523200 1.6628 1653530400 1.6622 1653537600 1.6736 1653544800 1.6736 1653552000 1.6764 1653559200 1.6788 1653566400 1.6794 1653573600 1.6791 1653580800 1.6791 1653588000 1.6770 1653595200 1.6751 1653602400 1.6749 1653609600 1.6747 1653616800 1.6751 1653624000 1.6764 1653631200 1.6757 1653638400 1.6763 1653645600 1.6746 1653652800 1.6781 1653660000 1.6780 1653667200 1.6789 1653674400 1.6621 1653681600 1.6614 1653688800 1.6611 1653696000 1.6775 1653703200 1.6777 1653710400 1.6774 1653717600 1.6763 1653724800 1.6761 1653732000 1.6779 1653739200 1.6773 1653746400 1.6749 1653753600 1.6754 1653760800 1.6753 1653768000 1.6757 1653775200 1.6757 1653782400 1.6756 1653789600 1.6704 1653796800 1.6776 1653804000 1.6761 1653811200 1.6763 1653818400 1.6757 1653825600 1.6647 1653832800 1.6740 1653840000 1.6744 1653847200 1.6735 1653854400 1.6760 1653861600 1.6747 1653868800 1.6747 1653876000 1.6748 1653883200 1.6756 1653890400 1.6728 1653897600 1.6753 1653904800 1.6757 1653912000 1.6893 1653919200 1.6917 1653926400 1.6917 1653933600 1.6919 1653940800 1.6918 1653948000 1.6917 1653955200 1.6920 1653962400 1.6928 1653969600 1.6922 1653976800 1.6920 1653984000 1.6917 1653991200 1.6916 1653998400 1.6933 1654005600 1.6814 1654012800 1.6938 1654020000 1.6933 1654027200 1.6915 1654034400 1.6903 1654048800 1.6920 1654056000 1.6924 1654063200 1.6901 1654070400 1.6945 1654077600 1.6953 1654084800 1.6960 1654092000 1.6939 1654099200 1.6942 1654106400 1.6932 1654113600 1.7118 1654120800 1.7092 1654128000 1.6924 1654135200 1.6913 1654142400 1.6922 1654149600 1.6982 1654156800 1.7041 1654164000 1.7052 1654171200 1.7051 1654178400 1.7070 1654185600 1.7103 1654192800 1.7060 1654200000 1.7117 1654207200 1.7098 1654214400 1.7289 1654221600 1.7297 1654228800 1.7142 1654236000 1.7159 1654243200 1.7132 1654250400 1.7134 1654257600 1.7182 1654264800 1.7172 1654272000 1.7182 1654279200 1.7173 1654286400 1.7187 1654293600 1.7182 1654300800 1.7182 1654308000 1.7184 1654315200 1.7188 1654322400 1.7183 1654329600 1.7161 1654336800 1.7170 1654344000 1.7174 1654351200 1.7187 1654358400 1.7182 1654365600 1.7055 1654372800 1.7052 1654380000 1.7051 1654387200 1.7193 1654394400 1.7195 1654401600 1.7200 1654408800 1.7197 1654416000 1.7196 1654423200 1.7199 1654430400 1.7197 1654437600 1.7172 1654444800 1.7170 1654452000 1.7175 1654459200 1.7181 1654466400 1.7122 1654473600 1.7114 1654480800 1.7126 1654488000 1.7128 1654495200 1.7124 1654502400 1.7140 1654509600 1.7138 1654516800 1.7126 1654524000 1.7138 1654531200 1.7140 1654538400 1.7135 1654545600 1.7135 1654552800 1.7138 1654560000 1.7039 1654567200 1.7140 1654574400 1.7147 1654581600 1.7146 1654588800 1.7163 1654596000 1.7145 1654603200 1.7148 1654610400 1.7157 1654617600 1.7146 1654624800 1.7152 1654632000 1.7128 1654639200 1.7107 1654646400 1.7129 1654653600 1.7146 1654660800 1.7161 1654668000 1.7153 1654675200 1.7189 1654682400 1.7198 1654689600 1.7198 1654696800 1.7190 1654704000 1.7192 1654711200 1.7182 1654718400 1.7189 1654725600 1.7175 1654732800 1.7433 1654740000 1.7442 1654747200 1.7426 1654754400 1.7438 1654761600 1.7445 1654768800 1.7434 1654776000 1.7434 1654783200 1.7440 1654790400 1.7223 1654797600 1.7204 1654804800 1.7223 1654812000 1.7213 1654819200 1.7203 1654826400 1.7199 1654833600 1.7200 1654840800 1.7199 1654848000 1.7200 1654855200 1.7184 1654862400 1.7184 1654869600 1.7152 1654876800 1.7161 1654884000 1.7166 1654891200 1.7171 1654898400 1.7168 1654905600 1.7162 1654912800 1.7162 1654920000 1.7166 1654927200 1.7164 1654934400 1.7147 1654941600 1.7145 1654948800 1.7148 1654956000 1.7161 1654963200 1.7155 1654970400 1.7152 1654977600 1.7151 1654984800 1.7154 1654992000 1.7154 1654999200 1.7150 1655006400 1.7142 1655013600 1.7024 1655020800 1.7027 1655028000 1.7025 1655035200 1.7024 1655042400 1.7199 1655049600 1.7201 1655056800 1.7026 1655064000 1.7027 1655071200 1.7030 1655078400 1.7081 1655085600 1.7080 1655092800 1.7080 1655100000 1.7078 1655107200 1.7110 1655114400 1.7104 1655121600 1.7099 1655128800 1.7072 1655136000 1.7072 1655143200 1.7070 1655150400 1.7060 1655157600 1.7073 1655164800 1.7048 1655172000 1.7024 1655179200 1.7067 1655186400 1.7071 1655193600 1.7129 1655200800 1.7126 1655208000 1.7126 1655215200 1.7119 1655222400 1.7115 1655229600 1.7100 1655236800 1.7109 1655244000 1.7107 1655251200 1.7296 1655258400 1.7283 1655265600 1.7241 1655272800 1.7241 1655280000 1.7283 1655287200 1.7267 1655294400 1.7268 1655301600 1.7256 1655308800 1.7263 1655316000 1.7269 1655323200 1.7267 1655330400 1.7274 1655337600 1.7217 1655344800 1.7260 1655352000 1.7263 1655359200 1.7259 1655366400 1.7284 1655373600 1.7271 1655380800 1.7282 1655388000 1.7282 1655395200 1.7169 1655402400 1.7266 1655409600 1.7254 1655416800 1.7252 1655424000 1.7263 1655431200 1.7262 1655438400 1.7260 1655445600 1.7239 1655452800 1.7258 1655460000 1.7236 1655467200 1.7257 1655474400 1.7247 1655481600 1.7240 1655488800 1.7235 1655496000 1.7227 1655503200 1.7223 1655510400 1.7227 1655517600 1.7233 1655524800 1.7233 1655532000 1.7239 1655539200 1.7241 1655546400 1.7234 1655553600 1.7242 1655560800 1.7255 1655568000 1.7233 1655575200 1.7289 1655582400 1.7287 1655589600 1.7289 1655596800 1.7290 1655604000 1.7289 1655611200 1.7292 1655618400 1.7342 1655625600 1.7290 1655632800 1.7291 1655640000 1.7289 1655647200 1.7294 1655654400 1.7282 1655661600 1.7265 1655668800 1.7282 1655676000 1.7281 1655683200 1.7291 1655690400 1.7292 1655697600 1.7292 1655704800 1.7299 1655712000 1.7318 1655719200 1.7309 1655726400 1.7292 1655733600 1.7288 1655740800 1.7317 1655748000 1.7300 1655755200 1.7305 1655762400 1.7322 1655769600 1.7319 1655776800 1.7311 1655784000 1.7325 1655791200 1.7331 1655798400 1.7373 1655805600 1.7355 1655812800 1.7353 1655820000 1.7344 1655827200 1.7371 1655834400 1.7308 1655841600 1.7596 1655848800 1.7609 1655856000 1.7607 1655863200 1.7601 1655870400 1.7356 1655877600 1.7361 1655884800 1.7408 1655892000 1.7396 1655899200 1.7405 1655906400 1.7409 1655913600 1.7421 1655920800 1.7438 1655928000 1.7430 1655935200 1.7444 1655942400 1.7412 1655949600 1.7443 1655956800 1.7461 1655964000 1.7447 1655971200 1.7463 1655978400 1.7483 1655985600 1.7480 1655992800 1.7455 1656000000 1.7455 1656007200 1.7457 1656014400 1.7458 1656021600 1.7346 1656028800 1.7364 1656036000 1.7469 1656043200 1.7470 1656050400 1.7471 1656057600 1.7467 1656064800 1.7355 1656072000 1.7368 1656079200 1.7460 1656086400 1.7465 1656093600 1.7464 1656100800 1.7452 1656107940 1.7441 1656115200 1.7443 1656122400 1.7440 1656129600 1.7442 1656136800 1.7429 1656144000 1.7446 1656151200 1.7444 1656158400 1.7438 1656165600 1.7432 1656172800 1.7427 1656180000 1.7428 1656187200 1.7435 1656194400 1.7442 1656201600 1.7443 1656208800 1.7459 1656216000 1.7460 1656223200 1.7455 1656230400 1.7445 1656237600 1.7451 1656244800 1.7453 1656252000 1.7452 1656259200 1.7457 1656266400 1.7457 1656273600 1.7461 1656280800 1.7440 1656288000 1.7509 1656295200 1.7510 1656302400 1.7498 1656309600 1.7498 1656316800 1.7533 1656324000 1.7533 1656331200 1.7546 1656338400 1.7544 1656345600 1.7546 1656352800 1.7545 1656360000 1.7546 1656367200 1.7532 1656374400 1.7539 1656381600 1.7552 1656388800 1.7558 1656396000 1.7556 1656403200 1.7572 1656410400 1.7576 1656417600 1.7574 1656424800 1.7563 1656432000 1.7579 1656439200 1.7580 1656446400 1.7579 1656453600 1.7626 1656460800 1.7596 1656468000 1.7707 1656475200 1.7710 1656482400 1.7699 1656489600 1.7750 1656496800 1.7738 1656504000 1.7736 1656511200 1.7729 1656518400 1.7720 1656525600 1.7777 1656532800 1.7836 1656540000 1.7843 1656547200 1.7832 1656554400 1.7871 1656561600 1.7897 1656568800 1.7889 1656576000 1.7902 1656583200 1.7897 1656590400 1.7910 1656597600 1.7909 1656604800 1.7901 1656612000 1.7890 1656619200 1.7895 1656626400 1.7872 1656640800 1.7872 1656648000 1.7867 1656655200 1.7858 1656662400 1.7876 1656669600 1.7873 1656676800 1.7877 1656684000 1.7875 1656691200 1.7883 1656698400 1.7881 1656705600 1.7877 1656712800 1.7878 1656720000 1.7884 1656727200 1.7872 1656734400 1.7877 1656741600 1.7928 1656748800 1.7938 1656756000 1.7940 1656763200 1.7941 1656770400 1.7937 1656777600 1.7933 1656784800 1.7947 1656792000 1.7943 1656799200 1.7944 1656806400 1.7940 1656813600 1.7935 1656820800 1.7944 1656828000 1.7933 1656835200 1.7934 1656842400 1.7936 1656849600 1.7938 1656856800 1.7929 1656864000 1.7931 1656871200 1.7924 1656878400 1.7930 1656885600 1.7928 1656892800 1.7936 1656900000 1.7871 1656907200 1.7883 1656914400 1.7879 1656921600 1.7895 1656928800 1.7898 1656936000 1.7900 1656943200 1.7899 1656950400 1.7906 1656957600 1.7825 1656964800 1.7830 1656972000 1.7824 1656979200 1.7832 1656986400 1.7820 1656993600 1.7815 1657000800 1.7824 1657008000 1.7961 1657015200 1.7957 1657022400 1.7948 1657029600 1.7949 1657036800 1.7931 1657044000 1.7937 1657051200 1.7954 1657058400 1.7929 1657065600 1.7940 1657072800 1.7930 1657080000 1.7829 1657087200 1.7810 1657094400 1.7831 1657101600 1.7823 1657108800 1.7822 1657116000 1.7829 1657123200 1.7918 1657130400 1.7921 1657137600 1.7926 1657144800 1.7915 1657152000 1.7914 1657159200 1.7896 1657166400 1.7905 1657173600 1.7918 1657180800 1.7844 1657188000 1.7827 1657195200 1.7834 1657202400 1.7825 1657209600 1.7834 1657216800 1.7835 1657224000 1.7812 1657231200 1.7816 1657238400 1.7810 1657245600 1.7802 1657252800 1.7803 1657260000 1.7794 1657267200 1.7790 1657274400 1.7805 1657281600 1.7791 1657288800 1.7799 1657296000 1.7794 1657303200 1.7760 1657310400 1.7757 1657317600 1.7761 1657324800 1.7760 1657332000 1.7760 1657339200 1.7755 1657346400 1.7777 1657353600 1.7765 1657360800 1.7776 1657368000 1.7780 1657375200 1.7779 1657382400 1.7787 1657389600 1.7774 1657396800 1.7788 1657404000 1.7777 1657411200 1.7784 1657418400 1.7783 1657425600 1.7782 1657432800 1.7785 1657440000 1.7781 1657447200 1.7786 1657454400 1.7789 1657461600 1.7776 1657468800 1.7777 1657476000 1.7769 1657483200 1.7774 1657490400 1.7769 1657497600 1.7777 1657504800 1.7770 1657512000 1.7770 1657519200 1.7768 1657526400 1.7768 1657533600 1.7778 1657540800 1.7781 1657548000 1.7785 1657555200 1.7780 1657562400 1.7783 1657569600 1.7778 1657576800 1.7778 1657584000 1.7301 1657591200 1.7773 1657598400 1.7779 1657605600 1.7788 1657612800 1.7806 1657620000 1.7803 1657627200 1.7782 1657634400 1.7767 1657641600 1.7759 1657648800 1.7735 1657656000 1.7729 1657663200 1.7723 1657670400 1.7720 1657677600 1.7744 1657684800 1.7736 1657692000 1.7709 1657699200 1.7733 1657706400 1.7729 1657713600 1.8208 1657720800 1.8206 1657728000 1.8201 1657735200 1.7571 1657742400 1.7575 1657749600 1.7571 1657756800 1.7565 1657764000 1.7567 1657771200 1.7572 1657778400 1.7492 1657785600 1.7586 1657792800 1.7587 1657800000 1.7565 1657807200 1.7569 1657814400 1.7548 1657821600 1.7506 1657828800 1.7561 1657836000 1.7564 1657843200 1.7561 1657850400 1.7559 1657857600 1.7575 1657864800 1.7626 1657872000 1.7616 1657879200 1.7532 1657886400 1.7538 1657893600 1.7538 1657900800 1.7539 1657908000 1.7528 1657915200 1.7541 1657922400 1.7532 1657929600 1.7535 1657936800 1.7532 1657944000 1.7544 1657951200 1.7543 1657958400 1.7552 1657965600 1.7550 1657972800 1.7550 1657980000 1.7549 1657987200 1.7553 1657994400 1.7547 1658001600 1.7544 1658008800 1.7553 1658016000 1.7550 1658023200 1.7546 1658030400 1.7540 1658037600 1.7548 1658044800 1.7551 1658052000 1.7551 1658059200 1.7547 1658066400 1.7556 1658073600 1.7561 1658080800 1.7548 1658088000 1.7544 1658095200 1.7527 1658102400 1.7550 1658109600 1.7544 1658116800 1.7547 1658124000 1.7577 1658131200 1.7579 1658138400 1.7567 1658145600 1.7577 1658152800 1.7582 1658160000 1.7581 1658167200 1.7589 1658174400 1.7582 1658181600 1.7581 1658188800 1.7590 1658196000 1.7581 1658203200 1.7591 1658210400 1.7581 1658217600 1.7585 1658224800 1.7591 1658232000 1.7592 1658239200 1.7525 1658246400 1.7526 1658253600 1.7532 1658260800 1.7527 1658268000 1.7519 1658275200 1.7524 1658282400 1.7520 1658289600 1.7522 1658296800 1.7483 1658304000 1.7547 1658311200 1.7544 1658318400 1.7553 1658325600 1.7559 1658332800 1.7595 1658340000 1.7605 1658347200 1.7621 1658354400 1.7676 1658361600 1.7674 1658368800 1.8151 1658376000 1.8162 1658383200 1.8169 1658390400 1.7703 1658397600 1.7691 1658404800 1.7690 1658412000 1.7689 1658419200 1.7829 1658426400 1.7818 1658433600 1.7836 1658440800 1.7829 1658448000 1.7835 1658455200 1.7833 1658462400 1.7835 1658469600 1.7845 1658476800 1.7856 1658484000 1.7861 1658491200 1.7861 1658498400 1.7855 1658505540 1.7852 1658512800 1.7840 1658520000 1.7860 1658527200 1.7859 1658534400 1.7846 1658541600 1.7830 1658548800 1.7834 1658556000 1.7839 1658563200 1.7850 1658570400 1.7836 1658577600 1.7836 1658584800 1.7840 1658592000 1.7850 1658599200 1.7834 1658606400 1.7836 1658613600 1.7853 1658620800 1.7856 1658628000 1.7852 1658635200 1.7853 1658642400 1.7844 1658649600 1.7843 1658656800 1.7837 1658664000 1.7771 1658671200 1.7772 1658678400 1.7780 1658685600 1.7786 1658692800 1.7786 1658700000 1.7782 1658707200 1.7807 1658714400 1.7788 1658721600 1.7791 1658728800 1.7439 1658736000 1.7445 1658743200 1.7447 1658750400 1.7770 1658757600 1.7762 1658764800 1.7738 1658772000 1.7743 1658779200 1.7731 1658786400 1.7739 1658793600 1.7742 1658800800 1.7731 1658808000 1.7726 1658815200 1.7726 1658822400 1.7732 1658829600 1.7747 1658836800 1.7738 1658844000 1.7742 1658851200 1.7749 1658858400 1.7703 1658865600 1.7750 1658872800 1.7745 1658880000 1.7748 1658887200 1.7750 1658894400 1.7761 1658901600 1.7751 1658908800 1.7749 1658916000 1.7741 1658923200 1.7743 1658930400 1.7766 1658937600 1.7725 1658944800 1.7727 1658952000 1.7720 1658959200 1.7715 1658966400 1.7720 1658973600 1.7700 1658980800 1.7709 1658988000 1.7717 1658995200 1.7704 1659002400 1.7692 1659009600 1.7701 1659016800 1.7813 1659024000 1.7803 1659031200 1.7765 1659038400 1.8097 1659045600 1.7764 1659052800 1.7759 1659060000 1.7762 1659067200 1.7769 1659074400 1.7751 1659081600 1.7757 1659088800 1.8032 1659096000 1.8028 1659103200 1.8016 1659110400 1.8007 1659117600 1.8014 1659124800 1.8012 1659132000 1.8000 1659139200 1.8013 1659146400 1.8009 1659153600 1.8014 1659160800 1.8007 1659168000 1.8008 1659175200 1.7995 1659182400 1.7994 1659189600 1.7995 1659196800 1.7955 1659204000 1.7943 1659211200 1.8006 1659218400 1.7991 1659225600 1.7997 1659232740 1.7995 1659240000 1.8003 1659247200 1.8012 1659254400 1.8016 1659261600 1.8000 1659268800 1.8010 1659276000 1.8003 1659283200 1.7996 1659290400 1.8001 1659297600 1.8005 1659304800 1.8015 1659319200 1.8007 1659326400 1.7999 1659333600 1.8006 1659340800 1.7992 1659348000 1.7994 1659355200 1.7994 1659362400 1.7977 1659369600 1.7980 1659376800 1.7986 1659384000 1.7988 1659391200 1.7988 1659398400 1.7985 1659405600 1.8006 1659412800 1.8009 1659420000 1.7953 1659427200 1.8009 1659434400 1.7995 1659441600 1.7991 1659448800 1.7971 1659456000 1.7985 1659463200 1.7993 1659470400 1.7949 1659477600 1.8014 1659484800 1.7703 1659492000 1.7997 1659499200 1.8009 1659506400 1.8003 1659513600 1.7997 1659520800 1.7996 1659528000 1.7994 1659535200 1.8010 1659542400 1.8046 1659549600 1.8051 1659556800 1.8051 1659564000 1.8022 1659571200 1.8041 1659578400 1.8037 1659585600 1.8049 1659592800 1.7859 1659600000 1.7834 1659607200 1.8005 1659614400 1.7991 1659621600 1.7992 1659628800 1.7982 1659636000 1.7990 1659643200 1.7994 1659650400 1.7990 1659657600 1.7968 1659664800 1.7962 1659672000 1.7984 1659679200 1.7974 1659686400 1.7964 1659693600 1.7978 1659700800 1.7977 1659708000 1.7960 1659715200 1.7974 1659722400 1.7967 1659729600 1.7975 1659736800 1.7972 1659744000 1.7978 1659751200 1.7971 1659758400 1.7973 1659765600 1.7972 1659772800 1.7975 1659780000 1.7971 1659787200 1.7963 1659794400 1.7957 1659801600 1.7962 1659808800 1.7940 1659816000 1.7940 1659823200 1.7943 1659830400 1.7948 1659837600 1.7953 1659844800 1.7952 1659852000 1.7949 1659859200 1.7951 1659866400 1.7951 1659873600 1.7954 1659880800 1.7945 1659888000 1.7948 1659895200 1.7945 1659902400 1.7950 1659909600 1.7948 1659916800 1.7948 1659924000 1.7946 1659931200 1.7956 1659938400 1.7954 1659945600 1.7952 1659952800 1.7948 1659960000 1.7950 1659967200 1.7767 1659974400 1.7913 1659981600 1.7913 1659988800 1.7966 1659996000 1.7973 1660003200 1.7953 1660010400 1.7926 1660017600 1.7950 1660024800 1.7945 1660032000 1.7952 1660039200 1.7949 1660046400 1.7951 1660053600 1.7938 1660060800 1.7953 1660068000 1.7950 1660075200 1.7936 1660082400 1.7854 1660089600 1.7855 1660096800 1.7946 1660104000 1.7942 1660111200 1.7761 1660118400 1.7745 1660125600 1.7923 1660132800 1.7931 1660140000 1.7915 1660147200 1.7933 1660154400 1.7919 1660161600 1.7921 1660168800 1.7934 1660176000 1.7932 1660183200 1.7939 1660190400 1.7943 1660197600 1.7947 1660204800 1.7999 1660212000 1.7944 1660219200 1.7963 1660226400 1.7950 1660233600 1.7955 1660240800 1.7950 1660248000 1.7942 1660255200 1.7929 1660262400 1.7915 1660269600 1.7921 1661284800 1.7884 1661292000 1.7864 1661299200 1.7877 1661306400 1.7807 1661313600 1.7832 1661320800 1.7800 1661328000 1.7732 1661335200 1.7768 1661342400 1.7781 1661349600 1.7764 1661356800 1.7770 1661364000 1.7773 1661371200 1.7759 1661378400 1.7764 1661385600 1.7795 1661392800 1.7798 1661400000 1.7792 1661407200 1.7801 1661414400 1.7786 1661421600 1.7808 1661428800 1.7801 1661436000 1.7804 1661443200 1.7650 1661450400 1.7647 1661457600 1.7782 1661464800 1.7785 1661472000 1.7791 1661479200 1.7788 1661486400 1.7792 1661493600 1.7808 1661500800 1.7801 1661508000 1.7901 1661515200 1.7907 1661522400 1.7910 1661529600 1.7906 1661536800 1.7888 1661544000 1.7899 1661551200 1.7857 1661558400 1.7905 1661565600 1.7846 1661572800 1.7848 1661580000 1.7838 1661587200 1.7829 1661594400 1.7840 1661601600 1.7849 1661608800 1.7831 1661616000 1.7828 1661623200 1.7816 1661630400 1.7815 1661637600 1.7837 1661644800 1.7905 1661652000 1.7891 1661659200 1.7882 1661666400 1.7879 1661673600 1.7880 1661680800 1.7866 1661688000 1.7871 1661695200 1.7887 1661702400 1.7749 1661709600 1.7871 1661716800 1.7878 1661724000 1.7893 1661731200 1.7896 1661738400 1.7887 1661745600 1.7886 1661752800 1.7871 1661760000 1.7700 1661767200 1.7824 1661774400 1.7534 1661781600 1.7857 1661788800 1.7861 1661796000 1.7858 1661803200 1.7860 1661810400 1.7866 1661817600 1.7867 1661824800 1.7852 1661832000 1.7847 1661839200 1.7861 1661846400 1.7857 1661853600 1.7861 1661860800 1.7859 1661868000 1.7877 1661875200 1.7883 1661882400 1.7876 1661889600 1.7882 1661896800 1.7803 1661904000 1.7822 1661911200 1.7886 1661918400 1.7887 1661925600 1.7883 1661932800 1.7890 1661940000 1.7862 1661947200 1.7870 1661954400 1.7886 1661961600 1.7883 1661968800 1.7887 1661976000 1.7883 1661983200 1.7858 1661997600 1.7877 1662004800 1.7874 1662012000 1.7869 1662019200 1.7878 1662026400 1.7885 1662033600 1.7869 1662040800 1.7859 1662048000 1.7867 1662055200 1.7889 1662062400 1.7886 1662069600 1.7893 1662076800 1.7891 1662084000 1.7879 1662091200 1.7896 1662098400 1.7885 1662105600 1.7876 1662112800 1.7886 1662120000 1.7869 1662127200 1.7867 1662134400 1.7870 1662141600 1.7878 1662148800 1.7877 1662156000 1.7874 1662163200 1.7871 1662170400 1.7861 1662177600 1.7860 1662184800 1.7860 1662192000 1.7866 1662199200 1.7860 1662206400 1.7864 1662213600 1.7879 1662220800 1.7867 1662228000 1.7882 1662235200 1.7884 1662242400 1.7891 1662249600 1.7882 1662256800 1.7870 1662264000 1.7881 1662271200 1.7875 1662278400 1.7871 1662285600 1.7861 1662292800 1.7876 1662300000 1.7861 1662307200 1.7887 1662314400 1.7885 1662321600 1.7887 1662328800 1.7885 1662336000 1.7870 1662343200 1.7891 1662350400 1.7898 1662357600 1.7888 1662364800 1.7872 1662372000 1.7880 1662379200 1.7877 1662386400 1.7870 1662393600 1.7744 1662400800 1.7728 1662408000 1.7862 1662415200 1.7869 1662422400 1.7874 1662429600 1.7856 1662436800 1.7875 1662444000 1.7881 1662451200 1.7889 1662458400 1.7882 1662487200 1.7948 1662494400 1.7782 1662501600 1.7875 1662508800 1.7860 1662516000 1.7864 1662523200 1.7873 1662530400 1.7884 1662537600 1.7892 1662544800 1.7770 1662552000 1.7760 1662559200 1.7800 1662566400 1.7780 1662573600 1.7799 1662580800 1.7789 1662588000 1.7780 1662595200 1.7787 1662602400 1.7772 1662609600 1.7774 1662616800 1.7790 1662624000 1.7757 1662631200 1.7780 1662638400 1.7760 1662645600 1.7773 1662652800 1.7764 1662660000 1.7754 1662667200 1.7757 1662674400 1.7756 1662681600 1.7755 1662688800 1.7769 1662696000 1.7754 1662703200 1.7726 1662710400 1.7778 1662717600 1.7762 1662724800 1.7789 1662732000 1.7742 1662739200 1.7711 1662746400 1.7742 1662753600 1.7749 1662760800 1.7742 1662768000 1.7764 1662775200 1.7766 1662782400 1.7765 1662789600 1.7764 1662796800 1.7766 1662804000 1.7777 1662811200 1.7779 1662818400 1.7756 1662825600 1.7735 1662832800 1.7760 1662840000 1.7754 1662847200 1.7760 1662854400 1.7775 1662861600 1.7768 1662868800 1.7773 1662876000 1.7768 1662883200 1.7779 1662890400 1.7756 1662897600 1.7755 1662904800 1.7751 1662912000 1.7751 1662919200 1.7752 1662926400 1.7752 1662933600 1.7776 1662940800 1.7771 1662948000 1.7768 1662955200 1.7766 1662962400 1.7772 1662969600 1.7753 1662976800 1.7749 1662984000 1.7779 1662991200 1.7775 1662998400 1.7779 1663005600 1.7775 1663012800 1.7789 1663020000 1.7772 1663027200 1.7777 1663034400 1.7781 1663041600 1.7769 1663048800 1.7773 1663056000 1.7822 1663063200 1.7809 1663070400 1.7803 1663077600 1.7800 1663084800 1.7819 1663092000 1.7804 1663099200 1.7818 1663106400 1.7795 1663113600 1.7806 1663120800 1.7778 1663128000 1.7797 1663135200 1.7759 1663142400 1.7804 1663149600 1.7778 1663156800 1.7771 1663164000 1.7780 1663171200 1.7770 1663178400 1.7796 1663185600 1.7748 1663192800 1.7804 1663200000 1.7809 1663207200 1.7766 1663214400 1.7758 1663221600 1.7753 1663228800 1.7732 1663236000 1.7728 1663243200 1.7766 1663250400 1.7782 1663257600 1.7770 1663264800 1.7777 1663272000 1.7780 1663279200 1.7790 1663286400 1.7797 1663293600 1.7770 1663300800 1.7788 1663308000 1.7793 1663315200 1.7581 1663322400 1.7602 1663329600 1.7598 1663336800 1.7573 1663344000 1.7568 1663351200 1.7570 1663358400 1.7560 1663365600 1.7537 1663372800 1.7546 1663380000 1.7574 1663387200 1.7572 1663394400 1.7591 1663401600 1.7410 1663408800 1.7393 1663416000 1.7392 1663423200 1.7404 1663430400 1.7386 1659312000 1.8007 1661990400 1.7882 1663437600 1.7374 1663444800 1.7405 1663452000 1.7383 1663459200 1.7379 1663466400 1.7396 1663473600 1.7390 1663480800 1.7370 1663488000 1.7549 1663495200 1.7559 1663502400 1.7560 1663509600 1.7553 1663516800 1.7568 1663524000 1.7561 1663531200 1.7562 1663538400 1.7566 1663545600 1.7544 1663552800 1.7564 1663560000 1.7560 1663567200 1.7605 1663574400 1.7583 1663581600 1.7583 1663588800 1.7593 1663596000 1.7593 1663603200 1.7603 1663610400 1.7519 1663617600 1.7571 1663624800 1.7568 1663632000 1.7543 1663639200 1.7544 1663646400 1.7562 1663653600 1.7527 1663660800 1.7557 1663668000 1.7509 1663675200 1.7532 1663682400 1.7525 1663689600 1.7506 1663696800 1.7548 1663704000 1.7560 1663711200 1.7534 1663718400 1.7551 1663725600 1.7540 1663732800 1.7515 1663740000 1.7506 1663747200 1.7507 1663754400 1.7522 1663761600 1.7512 1663768800 1.7515 1663776000 1.7529 1663783200 1.7526 1663790400 1.7503 1663797600 1.7645 1663804800 1.7663 1663812000 1.7659 1663819200 1.7629 1663826400 1.7643 1663833600 1.7637 1663840800 1.7624 1663848000 1.7636 1663855200 1.7638 1663862400 1.7641 1663869600 1.7639 1663876800 1.7646 1663884000 1.7632 1663891200 1.7642 1663898400 1.7618 1663905600 1.7632 1663912800 1.7625 1663920000 1.7662 1663927200 1.7612 1663934400 1.7632 1663941600 1.7601 1663948800 1.7587 1663956000 1.7599 1663963200 1.7585 1663970400 1.7559 1663977600 1.7546 1663984800 1.7531 1663992000 1.7542 1663999200 1.7511 1664006400 1.7542 1664013600 1.7553 1664020800 1.7559 1664028000 1.7555 1664035200 1.7603 1664042400 1.7541 1664049600 1.7524 1664056800 1.7554 1664064000 1.7555 1664071200 1.7559 1664078400 1.7535 1664085600 1.7546 1664092800 1.7458 1664100000 1.7478 1664107200 1.7483 1664114400 1.7475 1664121600 1.7458 1664128800 1.7469 1664136000 1.7470 1664143200 1.7462 1664150400 1.7460 1664157600 1.7474 1664164800 1.7480 1664172000 1.7483 1664179200 1.7511 1664186400 1.7522 1664193600 1.7561 1664200800 1.7736 1664208000 1.7653 1664215200 1.7724 1664222400 1.7699 1664229600 1.7723 1664236800 1.7727 1664244000 1.7722 1664251200 1.7660 1664258400 1.7685 1664265600 1.7692 1664272800 1.7662 1664280000 1.7631 1664287200 1.7620 1664294400 1.7628 1664301600 1.7635 1664308800 1.7640 1664316000 1.7620 1664323200 1.7628 1664330400 1.7629 1664337600 1.7662 1664344800 1.7641 1664352000 1.7665 1664359200 1.7666 1664366400 1.7658 1664373600 1.7667 1664380800 1.7668 1664388000 1.7666 1664395200 1.7674 1664402400 1.7660 1664409600 1.7644 1664416800 1.7650 1664424000 1.7652 1664431200 1.7646 1664438400 1.7656 1664445600 1.7598 1664452800 1.7592 1664460000 1.7562 1664467200 1.7536 1664474400 1.7497 1664481600 1.7509 1664488800 1.7531 1664496000 1.7514 1664503200 1.7515 1664510400 1.7518 1664517600 1.7523 1664524800 1.7608 1664532000 1.7605 1664539200 1.7505 1664546400 1.7515 1664553600 1.7534 1664560800 1.7534 1664568000 1.7528 1664575200 1.7521 1664582400 1.7530 1664589600 1.7530 1664596800 1.7518 1664604000 1.7509 1664611200 1.7508 1664618400 1.7522 1664625600 1.7538 1664632800 1.7545 1664640000 1.7540 1664647200 1.7542 1664654400 1.7536 1664661600 1.7542 1664668800 1.7537 1664676000 1.7518 1664683200 1.7541 1664690400 1.7520 1664697600 1.7512 1664704800 1.7516 1664712000 1.7518 1664719200 1.7517 1664726400 1.7519 1664733600 1.7514 1664740800 1.7516 1664748000 1.7521 1664755200 1.7529 1664762400 1.7470 1664769600 1.7526 1664776800 1.7511 1664784000 1.7519 1664791200 1.7511 1664798400 1.7504 1664805600 1.7513 1664812800 1.7520 1664820000 1.7512 1664827200 1.7506 1664834400 1.7510 1664841600 1.7503 1664848800 1.7509 1664856000 1.7499 1664863200 1.7513 1664870400 1.7518 1664877600 1.7518 1664884800 1.7544 1664892000 1.7531 1664899200 1.7561 1664906400 1.7563 1664913600 1.7567 1664920800 1.7592 1664928000 1.7603 1664935200 1.7566 1664942400 1.7574 1664949600 1.7387 1664956800 1.7215 1664964000 1.7204 1664971200 1.7254 1664978400 1.7526 1664985600 1.7537 1664992800 1.7529 1665000000 1.7595 1665007200 1.7574 1665014400 1.7524 1665021600 1.7583 1665028800 1.7573 1665036000 1.7558 1665043200 1.7573 1665050400 1.7568 1665057600 1.7560 1665064800 1.7555 1665072000 1.7563 1665079200 1.7565 1665086400 1.7491 1665093600 1.7490 1665100800 1.7507 1665108000 1.7484 1665115200 1.7494 1665122400 1.7534 1665129600 1.7534 1665136800 1.7592 1665144000 1.7586 1665151200 1.7579 1665158400 1.7574 1665165600 1.7567 1665172800 1.7560 1665180000 1.7563 1665187200 1.7571 1665194400 1.7561 1665201600 1.7558 1665208800 1.7558 1665216000 1.7562 1665223200 1.7565 1665230400 1.7584 1665237600 1.7586 1665244800 1.7593 1665252000 1.7610 1665259200 1.7599 1665266400 1.7596 1665273600 1.7588 1665280800 1.7589 1665288000 1.7584 1665295200 1.7576 1665302400 1.7584 1665309600 1.7587 1665316800 1.7588 1665324000 1.7577 1665331200 1.7575 1665338400 1.7594 1665345600 1.7594 1665352800 1.7599 1665360000 1.7599 1665367200 1.7594 1665374400 1.7604 1665381600 1.7607 1665388800 1.7611 1665396000 1.7609 1665403200 1.7611 1665410400 1.7597 1665417600 1.7594 1665424800 1.7582 1665432000 1.7739 1665439200 1.7738 1665446400 1.7464 1665453600 1.7459 1665460800 1.7591 1665468000 1.7639 1665475200 1.7635 1665482400 1.7324 1665489600 1.7650 1665496800 1.7657 1665504000 1.7766 1665511200 1.7760 1665518400 1.7768 1665525600 1.7767 1665532800 1.7677 1665540000 1.7754 1665547200 1.7751 1665554400 1.7715 1665561600 1.7744 1665568800 1.7761 1665576000 1.7757 1665583200 1.7764 1665590400 1.7762 1665597600 1.7768 1665604800 1.7768 1665612000 1.7696 1665619200 1.7694 1665626400 1.7700 1665633600 1.7704 1665640800 1.7766 1665648000 1.7782 1665655200 1.7818 1665662400 1.7790 1665669600 1.7796 1665676800 1.7778 1665684000 1.7791 1665691200 1.7791 1665698400 1.7784 1665705600 1.7773 1665712800 1.7778 1665720000 1.7768 1665727200 1.7714 1665734400 1.7720 1665741600 1.7717 1665748800 1.7781 1665756000 1.8489 1665763200 1.8541 1665770400 1.8511 1665777600 1.7825 1665784800 1.7824 1665792000 1.7824 1665799200 1.7821 1665806400 1.7810 1665813600 1.7805 1665820800 1.7803 1665828000 1.7799 1665835200 1.7807 1665842400 1.7797 1665849600 1.7813 1665856800 1.7809 1665864000 1.7812 1665871200 1.7809 1665878400 1.7810 1665885600 1.7808 1665892800 1.7809 1665900000 1.7803 1665907200 1.7807 1665914400 1.7802 1665921600 1.7807 1665928800 1.7803 1665936000 1.7812 1665943200 1.7804 1665950400 1.7798 1665957600 1.7804 1665964800 1.7812 1665972000 1.7812 1665979200 1.7819 1665986400 1.7812 1665993600 1.7806 1666000800 1.7816 1666008000 1.7816 1666015200 1.7812 1666022400 1.7814 1666029600 1.7825 1666036800 1.7804 1666044000 1.7822 1666051200 1.7825 1666058400 1.7833 1666065600 1.7838 1666072800 1.7847 1666080000 1.7839 1666087200 1.7827 1666094400 1.7813 1666101600 1.7801 1666108800 1.7817 1666116000 1.7812 1666123200 1.7802 1666130400 1.7797 1666137600 1.7782 1666144800 1.7789 1666152000 1.7822 1666159200 1.7814 1666166400 1.7804 1666173600 1.7819 1666180800 1.7833 1666188000 1.7799 1666195200 1.7785 1666202400 1.7772 1666209600 1.7780 1666216800 1.7759 1666224000 1.7762 1666231200 1.7758 1666238400 1.7752 1666245600 1.7757 1666252800 1.7752 1666260000 1.7746 1666267200 1.7774 1666274400 1.7768 1666281600 1.7776 1666288800 1.7774 1666296000 1.7779 1666303200 1.7774 1666310400 1.7769 1666317600 1.7732 1666324800 1.7734 1666332000 1.7733 1666339200 1.7726 1666346400 1.7720 1666353600 1.7712 1666360800 1.7721 1666368000 1.7702 1666375200 1.7711 1666382400 1.7705 1666389600 1.7699 1666396800 1.7694 1666404000 1.7694 1666411200 1.7718 1666418400 1.7738 1666425600 1.7735 1666432800 1.7742 1666440000 1.7743 1666447200 1.7720 1666454400 1.7714 1666461600 1.7711 1666468800 1.7695 1666476000 1.7691 1666483200 1.7683 1666490400 1.7691 1666497600 1.7692 1666504800 1.7695 1666512000 1.7703 1666519200 1.7715 1666526400 1.7711 1666533600 1.7545 1666540800 1.7552 1666548000 1.7551 1666555200 1.7547 1666562400 1.7616 1666569600 1.7609 1666576800 1.7618 1666584000 1.7614 1666591200 1.7707 1666598400 1.7699 1666605600 1.7720 1666612800 1.7694 1666620000 1.7718 1666627200 1.7728 1666634400 1.7735 1666641600 1.7732 1666648800 1.7738 1666656000 1.7737 1666663200 1.7723 1666670400 1.7733 1666677600 1.7742 1666684800 1.7729 1666692000 1.7722 1666699200 1.7720 1666706400 1.7712 1666713600 1.7714 1666720800 1.7716 1666728000 1.7729 1666735200 1.7734 1666742400 1.7740 1666749600 1.7728 1666756800 1.7733 1666764000 1.7752 1666771200 1.7771 1666778400 1.7742 1666785600 1.7747 1666792800 1.7732 1666800000 1.7733 1666828800 1.7720 1666836000 1.7719 1666843200 1.7715 1666850400 1.7714 1666857600 1.7690 1666864800 1.7702 1666872000 1.7697 1666879200 1.7713 1666886400 1.7673 1666893600 1.7680 1666900800 1.7688 1666908000 1.7732 1666915200 1.7706 1666922400 1.7712 1666929600 1.7715 1666936800 1.7650 1666944000 1.7653 1666951200 1.7607 1666958400 1.7670 1666965600 1.7668 1666972800 1.7657 1666980000 1.7665 1666987200 1.7663 1666994400 1.7658 1667001600 1.7669 1667008800 1.7639 1667016000 1.7634 1667023200 1.7643 1667030400 1.7637 1667037600 1.7635 1667044800 1.7645 1667052000 1.7632 1667059200 1.7631 1667066400 1.7631 1667073600 1.7673 1667080800 1.7634 1667088000 1.7645 1667095200 1.7640 1667102400 1.7649 1667109600 1.7643 1667116800 1.7655 1667124000 1.7673 1667131200 1.7631 1667138400 1.7638 1667145600 1.7636 1667152800 1.7630 1667160000 1.7641 1667167200 1.7643 1667174400 1.7660 1667181600 1.7663 1667188800 1.7657 1667196000 1.7649 1667203200 1.7654 1667210400 1.7647 1667217600 1.7656 1667224800 1.7659 1667232000 1.7581 1667239200 1.7567 1667260800 1.7692 1667246400 1.7651 1667253600 1.7643 1667268000 1.7636 1667275200 1.7646 1667282400 1.7638 1667289600 1.7626 1667296800 1.7633 1667304000 1.7650 1667311200 1.7651 1667318400 1.7664 1667325600 1.7654 1667332800 1.7664 1667340000 1.7650 1667347200 1.7655 1667354400 1.7670 1667361600 1.7659 1667368800 1.7663 1667376000 1.7664 1667383200 1.7571 1667390400 1.7587 1667397600 1.7703 1667404800 1.7655 1667412000 1.7649 1667419200 1.7631 1667426400 1.7602 1667433600 1.7602 1667440800 1.7598 1667448000 1.7592 1667455200 1.7587 1667462400 1.7603 1667469600 1.7605 1667476800 1.7637 1667484000 1.7636 1667491200 1.7628 1667498400 1.7625 1667505600 1.7646 1667512800 1.7522 1667520000 1.7520 1667527200 1.7517 1667534400 1.7625 1667541600 1.7626 1667548800 1.7616 1667556000 1.7622 1667563200 1.7617 1667570400 1.7626 1667577600 1.7580 1667584800 1.7606 1667592000 1.7611 1667599200 1.7595 1667606400 1.7601 1667613600 1.7605 1667620800 1.7601 1667628000 1.7597 1667635200 1.7582 1667642400 1.7593 1667649600 1.7613 1667656800 1.7613 1667664000 1.7620 1667671200 1.7602 1667678400 1.7629 1667685600 1.7613 1667692800 1.7614 1667700000 1.7617 1667707200 1.7621 1667714400 1.7754 1667721600 1.7752 1667728800 1.7750 1667736000 1.7754 1667743200 1.7752 1667750400 1.7785 1667757600 1.7786 1667764800 1.7778 1667772000 1.7776 1667779200 1.7774 1667786400 1.7776 1667793600 1.7778 1667800800 1.7781 1667808000 1.7787 1667815200 1.7777 1667822400 1.7777 1667829600 1.7765 1667836800 1.7766 1667844000 1.7750 1667851200 1.7762 1667858400 1.7758 1667865600 1.7763 1667872800 1.7797 1667880000 1.7784 1667887200 1.7799 1667894400 1.7806 1667901600 1.7790 1667908800 1.7800 1667916000 1.7812 1667923200 1.7824 1667930400 1.7819 1667937600 1.7831 1667944800 1.7810 1667952000 1.7825 1667959200 1.7824 1667966400 1.7832 1667973600 1.7822 1667980800 1.7812 1667988000 1.7823 1667995200 1.7821 1668002400 1.7737 1668009600 1.7751 1668016800 1.7740 1668024000 1.7731 1668031200 1.7732 1668038400 1.7722 1668045600 1.7729 1668052800 1.7750 1668060000 1.7756 1668067200 1.7738 1668074400 1.7654 1668081600 1.7811 1668088800 1.7809 1668096000 1.7808 1668103200 1.7767 1668110400 1.7925 1668117600 1.7934 1668124800 1.7919 1668132000 1.7912 1668139200 1.7928 1668146400 1.7938 1668153600 1.7951 1668160800 1.7962 1668168000 1.7958 1668175200 1.7943 1668182400 1.7934 1668189600 1.7929 1668196800 1.7920 1668204000 1.7915 1668211200 1.7915 1668218400 1.7927 1668225600 1.7924 1668232800 1.7933 1668240000 1.7921 1668247200 1.7934 1668254400 1.7930 1668261600 1.7925 1668268800 1.7927 1668276000 1.7922 1668283200 1.7917 1668290400 1.7897 1668297600 1.7926 1668304800 1.7926 1668312000 1.7931 1668319200 1.7925 1668326400 1.7927 1668333600 1.7933 1668340800 1.7935 1668348000 1.7955 1668355200 1.7951 1668362400 1.7939 1668369600 1.7938 1668376800 1.7936 1668384000 1.7943 1668391200 1.7931 1668398400 1.7905 1668405600 1.7906 1668412800 1.7919 1668420000 1.7911 1668427200 1.7905 1668434400 1.7893 1668441600 1.7901 1668448800 1.7883 1668456000 1.7875 1668463200 1.7865 1668470400 1.7859 1668477600 1.7919 1668484800 1.7918 1668492000 1.7921 1668499200 1.7922 1668506400 1.7927 1668513600 1.7923 1668520800 1.7918 1668528000 1.7916 1668535200 1.7906 1668542400 1.7871 1668549600 1.7893 1668556800 1.7895 1668564000 1.7926 1668571200 1.8038 1668578400 1.7934 1668585600 1.7940 1668592800 1.7959 1668600000 1.7965 1668607200 1.7961 1668614400 1.7961 1668621600 1.7939 1668628800 1.7943 1668636000 1.7927 1668643200 1.7944 1668650400 1.7941 1668657600 1.7933 1668664800 1.7963 1668672000 1.7976 1668679200 1.7941 1668686400 1.7952 1668693600 1.7920 1668700800 1.7921 1668708000 1.7924 1668715200 1.7924 1668722400 1.7915 1668729600 1.7926 1668736800 1.7928 1668744000 1.7939 1668751200 1.7910 1668758400 1.7903 1668765600 1.7898 1668772800 1.7898 1668780000 1.7893 1668787200 1.7889 1668794400 1.7877 1668801600 1.7875 1668808800 1.7864 1668816000 1.7855 1668823200 1.7847 1668830400 1.7855 1668837600 1.7861 1668844800 1.7856 1668852000 1.7845 1668859200 1.7838 1668866400 1.7838 1668873600 1.7840 1668880800 1.7832 1668888000 1.7838 1668895200 1.7830 1668902400 1.7839 1668909600 1.7843 1668916800 1.7848 1668924000 1.7857 1668931200 1.7867 1668938400 1.7871 1668945600 1.7880 1668952800 1.7852 1668960000 1.7859 1668967200 1.7859 1668974400 1.7876 1668981600 1.7854 1668988800 1.7864 1668996000 1.7873 1669003200 1.7874 1669010400 1.7878 1669017600 1.7880 1669024800 1.7886 1669032000 1.7885 1669039200 1.7871 1669046400 1.7865 1669053600 1.7865 1669060800 1.7891 1669068000 1.7877 1669075200 1.7878 1669082400 1.7875 1669089600 1.7902 1669096800 1.7885 1669104000 1.7911 1669111200 1.7926 1669118400 1.7921 1669125600 1.7921 1669132800 1.7920 1669140000 1.7948 1669147200 1.7908 1669154400 1.7901 1669161600 1.7904 1669168800 1.7890 1669176000 1.7890 1669183200 1.7900 1669190400 1.7899 1669197600 1.7906 1669204800 1.7905 1669212000 1.7900 1669219200 1.7922 1669226400 1.7923 1669233600 1.7926 1669240800 1.7906 1669248000 1.7913 1669255200 1.7582 1669262400 1.7579 1669269600 1.7884 1669276800 1.7911 1669284000 1.7925 1669291200 1.7924 1669298400 1.7931 1669305600 1.7926 1669312800 1.7980 1669320000 1.7984 1669327200 1.7968 1669334400 1.7975 1669341600 1.7960 1669348800 1.7948 1669356000 1.7955 1669363200 1.7958 1669370400 1.7981 1669377600 1.7987 1669384800 1.7956 1669392000 1.7916 1669399200 1.7921 1669406400 1.7985 1669413600 1.7998 1669420800 1.8002 1669428000 1.7999 1669435200 1.7988 1669442400 1.7992 1669449600 1.7993 1669456800 1.7980 1669464000 1.7995 1669471200 1.8030 1669478400 1.7993 1669485600 1.7992 1669492800 1.8010 1669500000 1.7998 1669507200 1.8005 1669514400 1.7998 1669521600 1.8003 1669528800 1.8002 1669536000 1.8006 1669543200 1.8001 1669550400 1.7996 1669557600 1.7989 1669564800 1.7999 1669572000 1.8002 1669579200 1.7994 1669586400 1.7995 1669593600 1.7997 1669600800 1.7996 1669608000 1.7989 1669615200 1.7992 1669622400 1.7992 1669629600 1.7993 1669636800 1.7976 1669644000 1.7987 1669651200 1.7996 1669658400 1.8001 1669665600 1.8003 1669672800 1.7999 1669680000 1.8014 1669687200 1.8007 1669694400 1.8014 1669701600 1.8002 1669708800 1.8012 1669716000 1.7999 1669723200 1.7991 1669730400 1.8039 1669737600 1.8049 1669744800 1.8066 1669752000 1.8076 1669759200 1.7989 1669766400 1.8004 1669773600 1.7984 1669780800 1.7986 1669788000 1.7988 1669795200 1.7991 1669802400 1.7982 1669809600 1.7983 1669816800 1.7972 1669824000 1.7987 1669831200 1.7972 1669838400 1.7984 1669845600 1.7959 1669852800 1.7858 1669860000 1.7792 1669867200 1.8011 1669874400 1.8030 1669881600 1.8041 1669888800 1.8031 1669896000 1.8038 1669903200 1.8035 1669910400 1.8177 1669917600 1.8219 1669924800 1.8221 1669932000 1.8210 1669939200 1.8220 1669946400 1.8210 1669953600 1.8218 1669960800 1.8222 1669968000 1.8230 1669975200 1.8227 1669982400 1.8222 1669989600 1.8258 1669996800 1.8248 1670004000 1.8246 1670011200 1.8251 1670018400 1.8242 1670025600 1.8251 1670032800 1.8251 1670040000 1.8002 1670047200 1.7991 1670054400 1.7996 1670061600 1.7999 1670068800 1.8006 1670076000 1.7994 1670090400 1.7992 1670097600 1.7990 1670104800 1.7980 1670112000 1.7982 1670119200 1.7977 1670126400 1.7980 1670133600 1.7980 1670140800 1.7979 1670148000 1.7978 1670155200 1.7983 1670162400 1.7978 1670169600 1.7970 1670176800 1.7970 1670184000 1.7968 1670191200 1.7962 1670198400 1.7967 1670205600 1.7960 1670212800 1.7966 1670220000 1.7962 1670227200 1.7966 1670234400 1.7958 1670241600 1.7955 1670248800 1.7943 1670256000 1.7959 1670263200 1.7957 1670270400 1.7957 1670277600 1.7972 1670284800 1.7949 1670292000 1.7966 1670299200 1.7952 1670306400 1.7964 1670313600 1.7969 1670320800 1.7959 1670328000 1.7954 1670335200 1.7964 1670342400 1.7962 1670349600 1.7979 1670356800 1.7975 1670364000 1.7972 1670371200 1.7490 1670378400 1.7997 1670385600 1.7999 1670392800 1.8007 1670400000 1.8000 1670407200 1.8007 1670414400 1.8005 1670421600 1.8001 1670428800 1.7982 1670436000 1.7979 1670443200 1.7981 1670450400 1.7979 1670457600 1.7978 1670464800 1.7973 1670472000 1.7970 1670479200 1.7980 1670486400 1.7955 1670493600 1.7958 1670500800 1.7963 1670508000 1.7958 1670515200 1.7944 1670522400 1.7952 1670529600 1.7964 1670536800 1.7961 1670544000 1.7949 1670551200 1.7950 1670558400 1.7954 1670565600 1.7926 1670572800 1.7959 1670580000 1.7956 1670587200 1.7952 1670594400 1.7958 1670601600 1.7950 1670608800 1.7947 1670616000 1.7949 1670623200 1.8008 1670630400 1.7974 1670637600 1.7967 1670644800 1.7982 1670652000 1.7960 1670659200 1.7957 1670666400 1.7958 1670673600 1.7974 1670680800 1.7965 1670688000 1.7955 1670695200 1.7982 1670702400 1.7979 1670709600 1.7972 1670716800 1.7970 1670724000 1.7968 1670731200 1.7969 1670738400 1.7962 1670745600 1.7968 1670752800 1.7961 1670760000 1.7964 1670767200 1.7962 1670774400 1.7952 1670781600 1.7945 1670788800 1.7954 1670796000 1.7951 1670803200 1.7952 1670810400 1.7947 1670817600 1.7943 1670824800 1.7948 1670832000 1.7957 1670839200 1.7955 1670846400 1.8199 1670853600 1.8239 1670860800 1.8185 1670868000 1.8185 1670875200 1.8187 1670882400 1.7945 1670889600 1.7952 1670896800 1.7954 1670904000 1.7949 1670911200 1.7950 1670918400 1.7967 1670925600 1.7925 1670932800 1.7929 1670940000 1.7939 1670947200 1.7920 1670954400 1.7924 1670961600 1.8177 1670968800 1.8183 1670976000 1.7933 1670983200 1.7937 1670990400 1.7935 1670997600 1.7936 1671004800 1.7923 1671012000 1.7922 1671019200 1.7917 1671026400 1.7932 1671033600 1.7790 1671040800 1.7780 1671048000 1.7782 1671055200 1.7954 1671062400 1.7931 1671069600 1.7931 1671076800 1.7934 1671084000 1.7932 1671091200 1.7936 1671098400 1.7928 1671105600 1.7935 1671112800 1.7930 1671120000 1.7921 1671127200 1.7904 1671134400 1.7905 1671141600 1.7911 1671148800 1.7914 1671156000 1.7908 1671163200 1.7915 1671170400 1.7915 1671177600 1.7933 1671184800 1.7912 1671192000 1.7919 1671199200 1.7911 1671206400 1.7914 1671213600 1.7898 1671220800 1.7908 1671228000 1.7938 1671235200 1.7938 1671242400 1.7937 1671249600 1.7945 1671256800 1.7921 1671264000 1.7925 1671271200 1.7915 1671278400 1.7926 1671285600 1.7931 1671292800 1.7922 1671300000 1.7926 1671307200 1.7934 1671314400 1.7931 1671321600 1.7936 1671328800 1.7928 1671336000 1.7938 1671343200 1.7938 1671350400 1.7933 1671357600 1.7940 1671364800 1.7941 1671372000 1.7941 1671379200 1.7927 1671386400 1.7932 1671393600 1.7930 1671400800 1.7967 1671408000 1.7967 1671415200 1.7985 1671422400 1.7990 1671429600 1.7969 1671436800 1.7967 1671444000 1.7960 1671451200 1.8010 1671458400 1.8052 1671465600 1.8012 1671472800 1.8042 1671480000 1.8059 1671487200 1.8058 1671494400 1.8110 1671501600 1.8137 1671508800 1.8147 1671516000 1.8145 1671523200 1.8150 1671530400 1.8190 1671537600 1.8191 1671544800 1.8186 1671552000 1.8163 1671559200 1.8169 1671566400 1.8170 1671573600 1.8277 1671580800 1.8275 1671588000 1.8269 1671595200 1.8389 1671602400 1.8393 1671609600 1.8391 1671616800 1.8382 1671624000 1.8378 1671631200 1.8371 1671638400 1.8350 1671645600 1.8356 1671652800 1.8357 1671660000 1.8357 1671667200 1.8364 1671674400 1.8361 1671681600 1.8362 1671688800 1.8357 1671696000 1.8363 1671703200 1.8370 1671710400 1.8333 1671724800 1.8310 1671732000 1.8285 1671739200 1.8282 1671796800 1.8312 1671804000 1.8301 1671811200 1.8299 1671818400 1.8299 1671825600 1.8297 1671832800 1.8294 1671840000 1.8295 1671847200 1.8285 1671854400 1.8297 1671861600 1.8341 1671868800 1.8348 1671876000 1.8351 1671883200 1.8356 1671890400 1.8349 1671897600 1.8343 1671904800 1.8337 1671912000 1.8350 1671919200 1.8349 1671926400 1.8353 1671933600 1.8357 1671940800 1.8352 1671948000 1.8351 1671955200 1.8352 1671962400 1.8350 1671969600 1.8353 1671976800 1.8356 1671984000 1.8352 1671991200 0.3426 1671998400 0.3693 1672005600 0.7134 1672012800 0.7667 1672020000 2.4637 1672027200 2.4680 1672034400 2.3554 1672041600 2.2766 1672048800 2.1984 1672056000 1.9918 1672063200 2.0174 1672070400 1.7036 1672077600 1.6385 1672084800 1.7255 1672092000 1.2560 1672099200 1.1591 1672106400 0.6319 1672113600 2.0343 1672120800 2.1150 1672128000 1.6742 1672135200 1.7065 1672142400 2.7132 1672149600 2.5408 1672156800 2.2945 1672164000 1.9401 1672171200 2.0041 1672178400 1.9092 1672185600 1.9086 1672192800 1.9085 1672200000 1.9086 1672207200 1.9080 1672214400 1.9084 1672221600 1.9081 1672228800 1.8985 1672236000 1.9081 1672243200 1.9028 1672250400 1.9017 1672257600 1.9017 1672264800 1.9047 1672272000 1.9048 1672279200 1.9050 1672286400 1.9739 1672293600 1.9721 1672300800 1.9727 1672308000 1.9720 1672315200 1.9731 1672322400 1.9724 1672329600 1.9724 1672336800 1.9711 1672344000 1.9722 1672351200 1.9719 1672358400 1.9716 1672365600 1.9721 1672372800 1.9730 1672380000 1.9735 1672387200 1.9742 1672394400 1.9715 1672401600 1.9728 1672408800 1.9725 1672416000 1.9714 1672423200 1.9717 1672430400 1.9709 1672437600 1.9701 1672444800 1.9708 1672452000 1.9703 1672459200 1.9712 1672466400 1.9711 1672473600 1.9714 1672480800 1.9707 1672488000 1.9715 1672495200 1.9730 1672502400 1.9707 1672509600 1.9714 1672516800 1.9715 1672524000 1.9716 1672531200 1.9719 1672538400 1.9715 1672545600 1.9719 1672552800 1.9721 1672560000 1.9726 1672567200 1.9720 1672574400 1.9723 1672581600 1.9726 1672588800 1.9748 1672596000 1.9742 1672603200 1.9743 1672610400 1.9715 1672617600 1.9714 1672624800 1.9727 1672632000 1.9724 1672639200 1.9713 1672646400 1.9718 1672653600 1.9704 1672660800 1.9709 1672668000 1.9704 1672675200 1.9537 1672682400 1.9539 1672689600 1.9550 1672696800 1.9554 1672704000 1.9550 1672711200 1.9556 1672718400 1.9568 1672725600 1.9566 1672732800 1.9563 1672740000 1.9564 1672747200 1.9579 1672754400 1.9567 1672761600 1.9567 1672768800 1.9575 1672776000 1.9569 1672783200 1.9555 1672790400 1.9556 1672797600 1.9564 1672804800 1.9566 1672812000 1.9550 1672819200 1.9569 1672826400 1.9570 1672833600 1.9582 1672840800 1.9573 1672848000 1.9582 1672855200 1.9605 1672862400 1.9615 1672869600 1.9634 1672876800 1.9629 1672884000 1.9624 1672891200 1.9634 1672898400 1.9638 1672905600 1.9631 1672912800 1.9637 1672920000 1.9672 1672927200 1.9670 1672934400 1.9630 1672941600 1.9630 1672948800 1.9629 1672956000 1.9623 1672963200 1.9594 1672970400 1.9591 1672977600 1.9597 1672984800 1.9604 1672992000 1.9605 1672999200 1.9605 1673006400 1.9607 1673013600 1.9608 1673020800 1.9586 1673028000 1.9600 1673035200 1.9557 1673042400 1.9562 1673049600 1.9603 1673056800 1.9592 1673064000 1.9599 1673071200 1.9593 1673078400 1.9582 1673085600 1.9600 1673092800 1.9659 1673100000 1.9601 1673107200 1.9589 1673114400 1.9585 1673121600 1.9577 1673128800 1.9577 1673136000 1.9582 1673143200 1.9572 1673150400 1.9591 1673157600 1.9586 1673164800 1.9587 1673172000 1.9581 1673179200 1.9589 1673186400 1.9588 1673193600 1.9580 1673200800 1.9585 1673208000 1.9589 1673215200 1.9588 1673222400 1.9590 1673229600 1.9587 1673236800 1.9586 1673244000 1.9589 1673251200 1.9592 1673258400 1.9579 1673265600 1.9588 1673272800 1.9579 1673280000 1.9536 1673287200 1.9539 1673294400 1.9542 1673301600 1.9538 1673308800 1.9528 1673316000 1.9531 1673323200 1.9544 1673330400 1.9530 1673337600 1.9554 1673344800 1.9570 1673352000 1.9572 1673359200 1.9567 1673366400 1.9538 1673373600 1.9553 1673380800 1.9540 1673388000 1.9538 1673395200 1.9560 1673402400 1.9557 1673409600 1.9555 1673416800 1.9552 1673424000 1.9576 1673431200 1.9575 1673438400 1.9565 1673445600 1.9559 1673452800 1.9547 1673460000 1.9550 1673467200 1.9565 1673474400 1.9555 1673481600 1.9555 1673488800 1.9528 1673496000 1.9539 1673503200 1.9555 1673510400 1.9563 1673517600 1.9550 1673524800 1.9570 1673532000 1.9564 1673539200 1.9541 1673546400 1.9538 1673553600 1.9526 1673560800 1.9526 1673568000 1.9527 1673575200 1.9536 1673582400 1.9543 1673589600 1.9540 1673596800 1.9545 1673604000 1.9546 1673611200 1.9546 1673618400 1.9531 1673625600 1.9523 1673632800 1.9527 1673640000 1.9535 1673647200 1.9527 1673654400 1.9533 1673661600 1.9531 1673668800 1.9533 1673676000 1.9596 1673683200 1.9542 1673690400 1.9537 1673697600 1.9530 1673704800 1.9522 1673712000 1.9511 1673719200 1.9516 1673726400 1.9511 1673733600 1.9502 1673740800 1.9510 1673748000 1.9517 1673755200 1.9526 1673762400 1.9535 1673769600 1.9535 1673776800 1.9536 1673784000 1.9542 1673791200 1.9536 1673798400 1.9501 1673805600 1.9498 1673812800 1.9505 1673820000 1.9503 1673827200 1.9512 1673834400 1.9503 1673841600 1.9509 1673848800 1.9496 1673856000 1.9495 1673863200 1.9999 1673870400 1.9395 1673877600 1.9386 1673884800 1.9390 1673892000 1.9493 1673899200 1.9683 1673906400 1.9693 1673913600 1.9699 1673920800 1.9693 1673928000 1.9695 1673935200 1.9696 1673942400 1.9727 1673949600 1.9699 1673956800 1.9692 1673964000 1.9682 1673971200 1.9713 1673978400 1.9712 1673985600 1.9710 1673992800 1.9700 1674000000 1.9720 1674007200 1.9711 1674014400 1.9708 1674021600 1.9705 1674028800 1.9708 1674036000 1.9710 1674043200 1.9707 1674050400 1.9709 1674057600 1.9655 1674064800 1.9651 1674072000 1.9900 1674079200 1.9907 1674086400 1.9915 1674093600 1.9925 1674100800 1.9931 1674108000 1.9915 1674115200 1.9931 1674122400 1.9930 1674129600 1.9938 1674136800 1.9940 1674144000 1.9920 1674151200 1.9925 1674158400 1.9923 1674158400 1.9923 1674165600 1.9918 1674165600 1.9918 1674172800 1.9920 1674244800 1.9886 1674252000 1.9889 1674266400 1.9877 1674273600 1.9897 1674280800 1.9896 1674288000 1.9813 1674295200 1.9822 1674302400 1.9832 1674309600 1.9819 1674316800 1.9807 1674324000 1.9798 1674331200 1.9809 1674338400 1.9801 1674345600 1.9816 1674352800 1.9807 1674360000 1.9808 1674367200 1.9810 1674374400 1.9200 1674381600 1.9208 1674388800 1.9189 1674396000 1.9199 1674403200 1.9208 1674410400 1.9193 1674417600 1.9202 1674424800 1.9200 1674432000 1.9203 1674439200 1.9200 1674446400 1.9199 1674453600 1.9201 1674460800 1.9198 1674468000 1.9201 1674475200 1.9193 1674482400 1.9203 1674489600 1.9219 1674496800 1.9217 1674504000 1.9222 1674511200 1.9225 1674518400 1.9257 1674525600 1.9243 1674532800 1.9250 1674540000 1.9310 1674547200 1.9296 1674554400 1.9313 1674561600 1.9317 1674568800 1.9313 1674576000 2.0098 1674583200 1.9728 1674590400 1.9744 1674597600 1.9737 1674604800 1.9745 1674612000 1.9726 1674619200 1.9720 1674626400 1.9719 1674633600 1.9715 1674640800 1.9715 1674648000 1.9720 1674655200 1.9708 1674662400 1.9714 1674669600 1.9715 1674676800 1.9864 1674684000 1.9850 1674691200 1.9872 1674698400 1.9866 1674705600 1.9860 1674712800 1.9855 1674720000 2.0459 1674727200 2.0448 1674734400 2.0462 1674741600 2.0455 1674748800 2.0455 1674756000 2.0450 1674763200 2.0442 1674770400 1.9659 1674777600 2.0439 1674784800 2.0443 1674792000 2.0447 1674799200 1.9675 1674806400 2.0447 1674813600 2.0455 1674820800 2.0451 1674828000 2.0494 1674835200 2.0498 1674842400 2.0500 1674849600 2.0491 1674856800 2.0492 1674864000 2.0493 1674871200 2.0488 1674878400 2.0496 1674885600 2.0483 1674892800 2.0492 1674900000 2.0486 1674907200 2.0498 1674914400 2.0483 1674921600 2.0484 1674928800 2.0477 1674936000 2.0475 1674943200 2.0468 1674950400 2.0471 1674957600 2.0472 1674964800 2.0478 1674972000 2.0472 1674979200 2.0499 1674986400 2.0476 1674993600 2.0470 1675000800 2.0466 1675008000 2.0436 1675015200 2.0432 1675022400 2.0430 1675029600 2.0438 1675036800 2.0437 1675044000 2.0437 1675051200 2.0440 1675058400 2.0443 1675065600 2.0447 1675072800 2.0349 1675080000 2.0446 1675087200 2.0451 1675094400 2.0454 1675101600 2.0454 1675108800 1.9642 1675116000 2.0454 1675123200 2.0450 1675130400 2.0450 1675137600 1.9660 1675144800 2.0445 1675152000 2.0451 1675159200 2.0434 1675166400 2.0442 1675173600 2.0435 1675180800 2.0427 1675188000 2.0434 1675195200 2.0448 1675202400 2.0432 1675209600 2.0448 1675216800 2.0439 1675224000 2.0444 1675231200 2.0448 1675238400 2.0437 1675245600 2.0432 1675252800 2.0439 1675260000 2.0431 1675267200 2.0427 1675274400 2.0427 1675281600 2.0437 1675288800 2.0335 1675296000 2.0328 1675303200 2.0328 1675310400 2.0318 1675317600 2.0320 1675324800 2.0338 1675332000 2.0327 1675339200 2.0323 1675346400 2.0324 1675353600 2.0326 1675360800 2.0319 1675368000 2.0335 1675375200 2.0340 1675382400 2.0358 1675389600 2.0357 1675396800 2.0378 1675404000 2.0324 1675411200 1.9558 1675418400 2.0327 1675425600 2.0326 1675432800 2.0322 1675440000 2.0315 1675447200 2.0326 1675454400 2.0334 1675461600 2.0329 1675468800 2.0337 1675476000 2.0329 1675483200 2.0322 1675490400 2.0323 1675497600 2.0326 1675504800 2.0317 1675512000 2.0314 1675519200 2.0305 1675526400 2.0312 1675533600 1.9540 1675540800 1.9538 1675548000 1.9531 1675555200 1.9531 1675562400 1.9538 1675569600 1.9537 1675576800 1.9530 1675584000 1.9538 1675591200 1.9530 1675598400 1.9520 1675605600 1.9522 1675612800 1.9535 1675620000 1.9537 1675627200 1.9544 1675634400 1.9540 1675641600 1.9545 1675648800 1.9550 1675656000 1.9552 1675663200 1.9559 1675670400 1.9552 1675677600 1.9556 1675684800 1.9550 1675692000 1.9548 1675699200 1.9546 1675706400 1.9536 1675713600 1.9544 1675720800 1.9546 1675728000 1.9546 1675735200 1.9514 1675742400 1.9517 1675749600 1.9524 1675756800 1.9529 1675764000 1.9522 1675771200 1.9518 1675778400 1.9501 1675785600 1.9511 1675792800 1.9506 1675800000 1.9501 1675807200 1.9483 1675814400 1.9493 1675821600 1.9491 1675828800 1.9490 1675836000 1.9477 1675843200 1.9469 1675850400 1.9473 1675857600 1.9473 1675864800 1.9471 1675872000 1.9474 1675879200 1.9472 1675886400 1.9481 1675893600 1.9627 1675900800 1.9627 1675908000 1.9623 1675915200 1.9629 1675922400 1.9625 1675929600 1.9627 1675936800 1.9616 1675944000 1.9616 1675951200 1.9610 1675958400 1.9621 1675965600 1.9601 1675972800 1.9625 1675980000 1.9621 1675987200 1.9629 1675994400 1.9624 1676001600 1.9621 1676008800 1.9619 1676016000 1.9610 1676023200 1.9609 1676030400 1.9610 1676037600 1.9596 1676044800 1.9595 1676052000 1.9581 1676059200 1.9596 1676066400 1.9596 1676073600 1.9596 1676080800 1.9600 1676088000 1.9586 1676095200 1.9593 1676102400 1.9592 1676109600 1.9599 1676116800 1.9604 1676124000 1.9598 1676131200 1.9596 1676138400 1.9594 1676145600 1.9603 1676152800 1.9586 1676160000 1.9596 1676167200 1.9588 1676174400 1.9570 1676181600 1.9573 1676188800 1.9593 1676196000 1.9582 1676203200 1.9622 1676210400 1.9635 1676217600 1.9636 1676224800 1.9630 1676232000 1.9657 1676239200 1.9653 1676246400 1.9667 1676253600 1.9676 1676260800 1.9673 1676268000 1.9677 1676275200 1.9677 1676282400 1.9668 1676289600 1.9626 1676296800 1.9623 1676304000 1.9615 1676311200 1.9634 1676318400 1.9650 1676325600 1.9638 1676332800 1.9643 1676340000 1.9583 1676347200 1.9644 1676354400 1.9648 1676361600 1.9651 1676368800 1.9664 1676376000 1.9674 1676383200 1.9650 1676390400 1.9652 1676397600 1.9657 1676404800 1.9651 1676412000 1.9658 1676419200 1.9694 1676426400 1.9691 1676433600 1.9706 1676440800 1.9713 1676448000 1.9729 1676455200 1.9728 1676462400 1.9729 1676469600 1.9734 1676476800 1.9736 1676484000 1.9714 1676491200 1.9717 1676498400 1.9742 1676505600 1.9732 1676512800 1.9785 1676520000 1.9751 1676527200 1.9744 1676534400 1.9750 1676541600 1.9788 1676548800 1.9790 1676556000 1.9781 1676563200 1.9802 1676570400 1.9769 1676577600 1.9781 1676584800 1.9761 1676592000 1.9757 1676599200 1.9543 1676606400 1.9761 1676613600 1.9757 1676620800 1.9763 1676628000 1.9750 1676635200 1.9749 1676642400 1.9748 1676649600 1.9718 1676656800 1.9710 1676664000 1.9721 1676671200 1.9709 1676678400 1.9720 1676685600 1.9680 1676692800 1.9729 1676700000 1.9733 1676707200 1.9717 1676714400 1.9709 1676721600 1.9710 1676728800 1.9692 1676736000 1.9696 1676743200 1.9690 1676750400 1.9702 1676757600 1.9692 1676764800 1.9696 1676772000 1.9698 1676779200 1.9707 1676786400 1.9711 1676793600 1.9703 1676800800 1.9706 1676808000 1.9705 1676815200 1.9712 1676822400 1.9724 1676829600 1.9731 1676836800 1.9729 1676844000 1.9729 1676851200 1.9745 1676858400 1.9741 1676865600 1.9735 1676872800 1.9732 1676880000 1.9718 1676887200 1.9707 1676894400 1.9706 1676901600 1.9701 1676908800 1.9683 1676916000 1.9674 1676923200 1.9680 1676930400 1.9656 1676937600 1.9686 1676944800 1.9680 1676952000 1.9679 1676959200 1.9676 1676966400 1.9675 1676973600 1.9669 1676980800 1.9670 1676988000 1.9661 1676995200 1.9674 1677002400 1.9682 1677009600 1.9669 1677016800 1.9665 1677024000 1.9659 1677031200 1.9665 1677038400 1.9662 1677045600 1.9066 1677052800 1.9685 1677060000 1.9685 1677067200 1.9700 1677074400 1.9695 1677081600 1.9709 1677088800 1.9704 1677096000 1.9705 1677103200 1.9686 1677110400 1.9695 1677117600 1.9683 1677124800 1.9690 1677132000 1.9680 1677139200 1.9698 1677146400 1.9693 1677153600 1.9707 1677160800 1.9690 1677168000 1.9706 1677175200 1.9682 1677182400 1.9684 1677189600 1.9674 1677196800 1.9678 1677204000 1.9664 1677211200 1.9671 1677218400 1.9668 1677225600 1.9864 1677232800 1.9856 1677240000 1.9862 1677247200 1.9840 1677254400 1.9827 1677261600 1.9628 1677268800 1.9630 1677276000 1.9633 1677283200 1.9642 1677290400 1.9646 1677297600 1.9634 1677304800 1.9630 1677312000 1.9631 1677319200 1.9623 1677326400 1.9624 1677333600 1.9632 1677340800 1.9614 1677348000 1.9619 1677355200 1.9621 1677362400 1.9644 1677369600 1.9642 1677376800 1.9629 1677384000 1.9646 1677391200 1.9646 1677398400 1.9643 1677405600 1.9651 1677412800 1.9657 1677420000 1.9646 1677427200 1.9649 1677434400 1.9640 1677441600 1.9644 1677448800 1.9638 1677456000 1.9641 1677463200 1.9701 1677470400 1.9707 1677477600 1.9707 1677484800 1.9706 1677492000 1.9694 1677499200 1.9683 1677506400 1.9706 1677513600 1.9693 1677520800 1.9867 1677528000 1.9876 1677535200 1.9869 1677542400 2.0016 1677549600 2.0030 1677556800 2.0037 1677564000 2.0029 1677571200 2.0068 1677578400 2.0058 1677585600 2.0055 1677592800 2.0062 1677600000 2.0055 1677607200 2.0052 1677614400 2.0067 1677621600 2.0098 1677628800 2.0095 1677636000 2.0083 1677643200 2.0091 1677650400 2.0101 1677657600 2.0108 1677664800 2.0106 1677672000 2.0111 1677679200 2.0084 1677686400 2.0075 1677693600 2.0075 1677700800 2.0076 1677708000 2.0055 1677715200 2.0030 1677722400 2.0172 1677729600 2.0172 1677736800 2.0172 1677744000 2.0194 1677751200 2.0219 1677758400 2.0203 1677765600 2.0193 1677772800 2.0220 1677780000 2.0214 1677787200 2.0234 1677794400 2.0205 1677801600 2.0182 1677808800 2.0217 1677816000 2.0214 1677823200 2.0214 1677830400 2.0212 1677837600 2.0208 1677844800 2.0210 1677852000 2.0202 1677859200 2.0213 1677866400 2.0203 1677873600 2.0221 1677880800 2.0217 1677888000 2.0227 1677895200 2.0225 1677902400 2.0307 1677909600 2.0309 1677916800 2.0310 1677924000 2.0306 1677931200 2.0312 1677938400 2.0313 1677945600 2.0316 1677952800 2.0334 1677960000 2.0330 1677967200 2.0326 1677974400 2.0309 1677981600 2.0334 1677988800 2.0324 1677996000 2.0323 1678003200 2.0327 1678010400 2.0341 1678017600 2.0332 1678024800 2.0338 1678032000 2.0335 1678039200 2.0339 1678046400 2.0335 1678053600 2.0323 1678060800 2.0331 1678068000 2.0331 1678075200 2.0325 1678082400 2.0233 1678089600 2.0240 1678096800 2.0242 1678104000 2.0242 1678111200 2.0238 1678118400 2.0219 1678125600 2.0219 1678132800 2.0222 1678140000 2.0220 1678147200 2.0212 1678154400 2.0217 1678161600 2.0201 1678168800 2.0206 1678176000 2.0220 1678183200 2.0258 1678190400 2.0262 1678197600 2.0261 1678204800 2.0246 1678212000 2.0248 1678219200 2.0243 1678226400 2.0228 1678233600 2.0220 1678240800 2.0213 1678248000 2.0211 1678255200 2.0177 1678262400 2.0191 1678269600 2.0178 1678276800 2.0188 1678284000 2.0200 1678291200 2.0200 1678298400 2.0213 1678305600 2.0215 1678312800 2.0277 1678320000 2.0166 1678327200 2.0263 1678334400 2.0266 1678341600 2.0268 1678348800 2.0426 1678356000 2.0469 1678363200 2.0459 1678370400 2.0468 1678377600 2.0485 1678384800 2.0449 1678392000 2.0489 1678399200 2.0470 1678406400 2.0472 1678413600 2.0480 1678420800 2.0470 1678428000 2.0466 1678435200 2.0466 1678442400 2.0467 1678449600 2.0473 1678456800 2.0462 1678464000 2.0469 1678471200 2.0469 1678478400 2.0460 1678485600 2.0464 1678492800 2.0461 1678500000 2.0459 1678507200 2.0467 1678514400 2.0467 1678521600 2.0488 1678528800 2.0487 1678536000 2.0472 1678543200 2.0478 1678550400 2.0480 1678557600 2.0480 1678564800 2.0484 1678572000 2.0477 1678579200 2.0480 1678586400 2.0469 1678593600 2.0466 1678600800 2.0470 1678608000 2.0480 1678615200 2.0466 1678622400 2.0456 1678629600 2.0452 1678636800 2.0456 1678644000 2.0405 1678651200 2.0422 1678658400 2.0403 1678665600 2.0417 1678672800 2.0419 1678680000 2.0420 1678687200 2.0410 1678694400 2.0418 1678701600 2.0418 1678708800 2.0429 1678716000 2.0420 1678723200 2.0424 1678730400 2.0421 1678737600 2.0424 1678744800 2.0413 1678752000 2.0419 1678759200 2.0421 1678766400 2.0421 1678773600 2.0426 1678780800 2.0419 1678788000 2.0418 1678795200 2.0425 1678802400 2.0414 1678809600 2.0414 1678816800 2.0548 1678824000 2.0548 1678831200 2.0540 1678838400 2.0463 1678845600 2.0493 1678852800 2.0504 1678860000 2.0504 1678867200 2.0490 1678874400 2.0496 1678881600 2.0503 1678888800 2.0480 1678896000 2.0490 1678903200 2.0486 1678910400 2.0497 1678917600 2.0492 1678924800 2.0490 1678932000 2.0495 1678939200 2.0483 1678946400 2.0475 1678953600 2.0493 1678960800 2.0483 1678968000 2.0504 1678975200 2.0497 1678982400 2.0510 1678989600 2.0502 1678996800 2.0491 1679004000 2.0497 1679011200 2.0491 1679018400 2.0464 1679025600 2.0478 1679032800 2.0492 1679040000 2.0470 1679047200 2.0462 1679054400 2.0483 1679061600 2.0475 1679068800 2.0501 1679076000 2.0479 1679083200 2.0493 1679090400 2.0488 1679097600 2.0471 1679104800 2.0470 1679112000 2.0476 1679119200 2.0477 1679126400 2.0480 1679133600 2.0476 1679140800 2.0451 1679148000 2.0448 1679155200 2.0451 1679162400 2.0440 1679169600 2.0448 1679176800 2.0450 1679184000 2.0406 1679191200 2.0397 1679198400 2.0398 1679205600 2.0398 1679212800 2.0400 1679220000 2.0395 1679227200 2.0404 1679234400 2.0398 1679241600 2.0392 1679248800 2.0385 1679256000 2.0386 1679263200 2.0389 1679270400 2.0392 1679277600 2.0385 1679284800 2.0385 1679292000 2.0391 1679299200 2.0384 1679306400 2.0381 1679313600 2.0383 1679320800 2.0389 1679328000 2.0391 1679335200 2.0384 1679342400 2.0379 1679349600 2.0357 1679356800 2.0364 1679364000 2.0364 1679371200 2.0363 1679378400 2.0367 1679385600 2.0363 1679392800 2.0364 1679400000 2.0372 1679407200 2.0355 1679414400 2.0363 1679421600 2.0253 1679428800 2.0260 1679436000 2.0241 1679443200 2.0246 1679450400 2.0252 1679457600 2.0255 1679464800 2.0254 1679472000 2.0246 1679479200 2.0232 1679486400 2.0203 1679493600 2.0256 1679500800 2.0349 1679508000 2.0338 1679515200 2.0336 1679522400 2.0331 1679529600 2.0351 1679536800 2.0339 1679544000 2.0341 1679551200 2.0339 1679558400 2.0365 1679565600 2.0383 1679572800 2.0399 1679580000 2.0381 1679587200 2.0370 1679594400 2.0370 1679601600 2.0359 1679608800 2.0364 1679616000 2.0354 1679623200 2.0343 1679630400 2.0345 1679637600 2.0343 1679644800 2.0341 1679652000 2.0345 1679659200 2.0359 1679666400 2.0347 1679673600 2.0356 1679680800 2.0383 1679688000 2.0382 1679695200 2.0374 1679702400 2.0370 1679709600 2.0372 1679716800 2.0372 1679724000 2.0387 1679731200 2.0380 1679738400 2.0389 1679745600 2.0387 1679752800 2.0405 1679760000 2.0407 1679767200 2.0402 1679774400 2.0409 1679781600 2.0407 1679788800 2.0410 1679796000 2.0406 1679803200 2.0413 1679810400 2.0411 1679817600 2.0405 1679824800 2.0412 1679832000 2.0409 1679839200 2.0392 1679846400 2.0372 1679853600 2.0374 1679860800 2.0381 1679868000 2.0379 1679875200 2.0382 1679882400 2.0632 1679889600 2.0643 1679896800 2.0644 1679904000 2.0643 1679911200 2.0648 1679918400 2.0631 1679925600 2.0613 1679932800 2.0623 1679940000 2.0625 1679947200 2.0623 1679954400 2.0618 1679961600 2.0599 1679968800 2.0609 1679976000 2.0605 1679983200 2.0598 1679990400 2.0623 1679997600 2.0642 1680004800 2.0644 1680012000 2.0644 1680019200 2.0658 1680026400 2.0652 1680033600 2.0657 1680040800 2.0635 1680048000 2.0649 1680055200 2.0660 1680062400 2.0673 1680069600 2.0669 1680076800 2.0633 1680084000 2.0639 1680091200 2.0637 1680098400 2.0601 1680105600 2.0628 1680112800 2.0617 1680120000 2.0609 1680127200 2.0615 1680134400 2.0608 1680141600 2.0586 1680148800 2.0606 1680156000 2.0610 1680163200 2.0604 1680170400 2.0610 1680177600 2.0611 1680184800 2.0598 1680192000 2.0614 1680199200 2.0674 1680206400 2.0648 1680213600 2.0623 1680220800 2.0625 1680228000 2.0628 1680235200 2.0633 1680242400 2.0632 1680249600 2.0630 1680256800 2.0637 1680264000 2.0635 1680271200 2.0621 1680278400 2.0645 1680472800 2.0607 1680552000 2.0599 1680559200 2.0604 1680566400 2.0609 1680573600 2.0611 1680580800 2.0346 1680588000 2.0351 1680595200 2.0631 1680602400 2.0539 1680609600 2.0541 1680616800 2.0528 1680624000 2.0537 1680631200 2.0533 1680638400 2.0525 1680645600 2.0510 1680652800 2.0525 1680660000 2.0518 1680667200 2.0522 1680674400 2.0522 1680681600 2.0522 1680688800 2.0528 1680696000 2.0533 1680703200 2.0534 1680710400 2.0529 1680717600 2.0535 1680724800 2.0530 1680732000 2.0527 1680739200 2.0524 1680746400 2.0525 1680753600 2.0529 1680760800 2.0514 1680768000 2.0536 1680775200 2.0527 1680782400 2.0522 1680789600 2.0524 1680796800 2.0524 1680804000 2.0529 1680811200 2.0537 1680818400 2.0529 1680825600 2.0522 1680832800 2.0525 1680840000 2.0534 1680847200 2.0530 1680854400 2.0532 1680861600 2.0530 1680868800 2.0524 1680876000 2.0535 1680883200 2.0542 1680890400 2.0539 1680897600 2.0544 1680904800 2.0535 1680912000 2.0535 1680919200 2.0533 1680926400 2.0544 1680933600 2.0553 1680940800 2.0549 1680948000 2.0532 1680955200 2.0555 1680962400 2.0559 1680969600 2.0541 1680976800 2.0546 1680984000 2.0559 1680991200 2.0543 1680998400 2.0551 1681005600 2.0560 1681012800 2.0565 1681020000 2.0563 1681027200 2.0548 1681034400 2.0541 1681041600 2.0551 1681048800 2.0542 1681214400 2.0756 1681221600 2.0758 1681228800 2.0760 1681236000 2.0764 1681243200 2.0747 1681250400 2.0751 1681257600 2.0814 1681264800 2.0812 1681272000 2.0821 1681279200 2.0816 1681286400 2.0835 1681293600 2.0852 1681300800 2.0849 1681308000 2.0851 1681315200 2.0850 1681322400 2.0851 1681329600 2.0844 1681336800 2.0829 1681344000 2.0837 1681351200 2.0841 1681358400 2.0838 1681365600 2.0846 1681372800 2.0857 1681380000 2.0835 1681387200 2.0842 1681394400 2.0857 1681401600 2.0850 1681408800 2.0873 1681416000 2.0879 1681423200 2.0874 1681430400 2.0879 1681437600 2.0882 1681444800 2.0885 1681452000 2.0881 1681459200 2.0871 1681466400 2.0866 1681473600 2.0853 1681480800 2.0858 1681488000 2.0861 1681495200 2.0863 1681502400 2.0858 1681509600 2.0856 1681516800 2.0857 1681524000 2.0854 1681531200 2.0762 1681538400 2.0854 1681545600 2.0855 1681552800 2.0860 1681560000 2.0862 1681567200 2.0856 1681574400 2.0856 1681581600 2.0858 1681588800 2.0856 1681596000 2.0844 1681603200 2.0840 1681610400 2.0856 1681617600 2.0855 1681624800 2.0849 1681632000 2.0857 1681639200 2.0874 1681646400 2.0872 1681653600 2.0866 1681660800 2.0867 1681668000 2.0868 1681675200 2.0894 1681682400 2.0889 1681689600 2.0891 1681696800 2.0884 1681704000 2.0879 1681711200 2.0883 1681718400 2.0865 1681725600 2.0853 1681732800 2.0858 1681740000 2.0858 1681747200 2.0874 1681754400 2.0872 1681761600 2.0864 1681768800 2.0857 1681776000 2.0868 1681783200 2.0866 1681790400 2.0875 1681797600 2.0870 1681804800 2.0909 1681812000 2.0914 1681819200 2.1002 1681826400 2.0967 1681833600 2.0981 1681840800 2.0967 1681848000 2.0907 1681855200 2.0885 1681862400 2.0901 1681869600 2.0952 1681876800 2.0949 1681884000 2.0947 1681891200 2.0981 1681898400 2.0988 1681905600 2.1003 1681912800 2.1009 1681920000 2.1200 1681927200 2.1179 1681934400 2.1189 1681941600 2.1179 1681948800 2.1173 1681956000 2.1181 1681963200 2.1181 1681970400 2.1172 1681977600 2.1180 1681984800 2.1226 1681992000 2.1228 1681999200 2.1226 1682006400 2.1243 1682013600 2.1231 1682020800 2.1212 1682028000 2.1217 1682035200 2.1229 1682042400 2.1233 1682049600 2.1223 1682056800 2.1226 1682064000 2.1206 1682071200 2.1205 1682078400 2.1223 1682085600 2.1225 1682092800 2.1223 1682100000 2.1210 1682107200 2.1006 1682114400 2.1004 1682121600 2.1001 1682128800 2.0995 1682136000 2.0994 1682143200 2.0995 1682150400 2.0990 1682157600 2.0993 1682164800 2.1004 1682172000 2.0976 1682179200 2.0979 1682186400 2.0976 1682193600 2.0979 1682200800 2.0981 1682208000 2.0974 1682215200 2.0984 1682222400 2.0987 1682229600 2.0992 1682236800 2.1003 1682244000 2.1039 1682251200 2.0997 1682258400 2.1005 1682265600 2.1013 1682272800 2.1016 1682280000 2.1017 1682287200 2.1008 1682294400 2.1006 1682301600 2.1014 1682308800 2.1005 1682316000 2.1001 1682323200 2.1001 1682330400 2.0995 1682337600 2.0987 1682344800 2.0994 1682352000 2.0990 1682359200 2.1011 1682366400 2.0998 1682373600 2.1002 1682380800 2.1008 1682388000 2.0987 1682395200 2.1003 1682402400 2.1006 1682409600 2.1025 1682416800 2.1039 1682424000 2.1050 1682431200 2.1051 1682438400 2.1058 1682445600 2.1053 1682452800 2.1072 1682460000 2.1276 1682467200 2.1261 1682474400 2.1274 1682481600 2.1270 1682488800 2.1284 1682496000 2.1282 1682503200 2.1315 1682510400 2.1318 1682517600 2.1307 1682524800 2.1313 1682532000 2.1298 1682539200 2.1301 1682546400 2.1294 1682553600 2.1307 1682560800 2.1295 1682568000 2.1379 1682575200 2.1386 1682582400 2.1386 1682589600 2.1391 1682596800 2.1381 1682604000 2.1393 1682611200 2.1387 1682618400 2.1378 1682625600 2.1399 1682632800 2.1369 1682640000 2.1364 1682647200 2.1363 1682654400 2.1365 1682661600 2.1373 1682668800 2.1372 1682676000 2.1382 1682683200 2.1389 1682690400 2.1374 1682697600 2.1374 1682704800 2.1361 1682712000 2.1359 1682719200 2.1371 1682726400 2.1358 1682733600 2.1366 1682740800 2.1376 1682748000 2.1373 1682755200 2.1378 1682762400 2.1376 1682769600 2.1375 1682776800 2.1367 1682784000 2.1369 1682791200 2.1369 1682798400 2.1379 1682805600 2.1370 1682812800 2.1361 1682820000 2.1360 1682827200 2.1364 1682834400 2.1357 1682841600 2.1378 1682848800 2.1357 1682856000 2.1362 1682863200 2.1366 1682870400 2.1368 1682877600 2.1367 1682884800 2.1371 1682892000 2.1371 1682899200 2.1359 1682906400 2.1365 1682913600 2.1364 1682920800 2.1347 1682928000 2.1303 1682935200 2.1353 1682942400 2.1355 1682949600 2.1339 1682956800 2.1346 1682964000 2.1314 1682971200 2.1320 1682978400 2.1338 1682985600 2.1339 1682992800 2.1331 1683000000 2.1337 1683007200 2.1323 1683014400 2.1381 1683021600 2.1330 1683028800 2.1320 1683036000 2.1304 1683043200 2.1345 1683050400 2.1354 1683057600 2.1368 1683064800 2.1357 1683072000 2.1346 1683079200 2.1339 1683086400 2.1369 1683093600 2.1367 1683100800 2.1375 1683108000 2.1359 1683115200 2.1358 1683122400 2.1332 1683129600 2.1319 1683136800 2.1325 1683144000 2.1330 1683151200 2.1329 1683158400 2.1339 1683165600 2.1332 1683172800 2.1333 1683180000 2.1321 1683187200 2.0830 1683194400 2.0832 1683201600 2.0834 1683208800 2.0841 1683216000 2.0843 1683223200 2.0851 1683230400 2.0856 1683237600 2.0859 1683244800 2.0864 1683252000 2.0861 1683259200 2.0856 1683266400 2.0852 1683273600 2.0870 1683280800 2.0848 1683288000 2.0844 1683295200 2.0823 1683309600 2.0822 1683324000 2.0821 1683331200 2.0832 1683338400 2.0820 1683345600 2.0835 1683352800 2.0827 1683360000 2.0813 1683367200 2.0823 1683374400 2.0817 1683381600 2.0811 1683388800 2.0824 1683396000 2.0844 1683403200 2.0850 1683410400 2.0843 1683417600 2.0838 1683424800 2.0855 1683432000 2.0857 1683676800 2.0837 1683684000 2.0836 1683691200 2.0854 1683698400 2.0854 1683705600 2.0845 1683712800 2.0853 1683720000 2.0845 1683727200 2.0841 1683734400 2.0845 1683741600 2.0861 1683748800 2.0849 1683756000 2.0836 1683763200 2.0833 1683770400 2.0803 1683777600 2.0791 1683784800 2.0799 1683791940 2.0817 1683799200 2.0820 1683806400 2.0816 1683813600 2.0844 1683820800 2.0860 1683828000 2.0855 1683835200 2.0845 1683842400 2.0849 1683849600 2.0852 1683856800 2.0850 1683864000 2.0858 1683871200 2.0864 1683878400 2.0852 1683885600 2.0861 1683892800 2.0856 1683900000 2.0847 1683907200 2.0847 1683914400 2.0830 1683921600 2.0834 1683928800 2.0837 1684000800 2.0847 1684008000 2.0852 1684015200 2.0851 1684022400 2.0853 1684029600 2.0850 1684036800 2.0854 1684044000 2.0848 1684051200 2.0855 1684065600 2.0855 1684072800 2.1408 1684080000 2.1407 1684094400 2.1403 1684108800 2.1386 1684152000 2.1356 1684166400 2.1356 1684173600 2.1385 1684180800 2.1383 1684188000 2.1375 1684195200 2.1384 1684202400 2.1236 1684209600 2.1392 1684216800 2.1379 1684224000 2.1401 1684231200 2.1380 1684238400 2.1382 1684245600 2.1368 1684252800 2.1344 1684260000 2.1353 1684267200 2.1391 1684274400 2.1391 1684281600 2.1397 1684288800 2.1398 1684296000 2.0831 1684303200 2.1233 1684310400 2.1263 1684317600 2.1269 1684324800 2.1264 1684332000 2.1280 1684339200 2.1285 1684346400 2.1482 1684353600 2.1469 1684360800 2.1456 1684368000 2.1467 1684375200 2.1461 1684382400 2.1500 1684389600 2.1507 1684396800 2.1519 1684404000 2.1531 1684411200 2.1540 1684591200 2.1558 1684598400 2.1547 1684605600 2.1523 1684612800 2.1541 1684620000 2.1520 1684627200 2.1521 1684634400 2.1522 1684641600 2.1541 1684648800 2.1546 1684656000 2.1544 1684663200 2.1535 1684670400 2.1555 1684677600 2.1550 1684684800 2.1546 1684692000 2.0988 1684699200 2.0996 1684706400 2.0990 1684713600 2.1000 1684720800 2.0999 1684728000 2.0996 1684735200 2.1002 1684742400 2.1018 1684749600 2.1015 1684756800 2.1014 1684764000 2.1004 1684771200 2.1016 1684778400 2.1031 1684785600 2.1040 1684792800 2.1049 1684800000 2.0833 1684807200 2.1046 1684814400 2.1037 1684821600 2.1051 1684828800 2.1079 1684836000 2.1069 1684843200 2.1067 1684850400 2.1047 1684857600 2.1045 1684864800 2.1030 1684872000 2.1018 1684879200 2.0651 1684886400 2.0653 1684893600 2.0650 1684900800 2.0660 1684908000 2.0660 1684915200 2.0693 1684922400 2.0702 1684929600 2.0710 1684936800 2.0873 1684944000 2.0880 1684951200 2.0877 1684958400 2.0937 1684965600 2.0938 1684972800 2.0936 1684980000 2.0940 1684987200 2.0943 1684994400 2.0936 1685001600 2.0967 1685008800 2.0999 1685016000 2.0980 1685023200 2.0967 1685030400 2.0975 1685037600 2.0971 1685044800 2.0962 1685052000 2.1139 1685059200 2.1148 1685066400 2.1149 1685073600 2.1145 1685080800 2.3109 1685088000 2.1126 1685095200 2.1142 1685102400 2.1726 1685109600 2.1720 1685116800 2.1725 1685124000 2.1724 1685131200 2.1742 1685138400 2.1742 1685145600 2.1745 1685152800 2.1731 1685160000 2.1738 1685167200 2.1732 1685174400 2.1729 1685181600 2.1733 1685188800 2.1727 1685196000 2.1686 1685203200 2.1686 1685210400 2.1688 1685217600 2.1667 1685224800 2.1680 1685232000 2.1682 1685239200 2.1682 1685246400 2.1693 1685253600 2.1676 1685260800 2.1678 1685268000 2.1675 1685275200 2.1673 1685282400 2.1674 1685289600 2.1676 1685296800 2.1676 1685304000 2.1677 1685311200 2.1674 1685318400 2.1677 1685325600 2.1670 1685332800 2.1673 1685340000 2.1676 1685347200 2.1669 1685354400 2.1681 1685361600 2.1689 1685368800 2.1681 1685376000 2.1691 1685383200 2.1679 1685390400 2.1650 1685397600 2.1654 1685404800 2.1653 1685412000 2.1638 1685419200 2.1633 1685426400 2.1817 1685433600 2.1856 1685440800 2.1876 1685448000 2.1878 1685455200 2.1878 1685462400 2.1884 1685469600 2.1884 1685476800 2.1909 1685484000 2.1906 1685491200 2.1963 1685498400 2.1933 1685505600 2.1940 1685512800 2.1947 1685520000 2.1960 1685527200 2.1957 1685534400 2.1902 1685541600 2.1908 1685642400 2.1961 1685649600 2.1918 1685656800 2.1913 1685664000 2.1906 1685671200 2.1916 1685678400 2.1915 1685685600 2.1929 1685692800 2.1945 1685700000 2.1954 1685707200 2.1963 1685714400 2.2017 1685721600 2.1970 1685728800 2.1964 1685736000 2.1960 1685743200 2.1956 1685750400 2.1956 1685757600 2.1956 1685764800 2.1952 1685772000 2.1954 1685779200 2.1956 1685786400 2.1953 1685793600 2.1955 1685800800 2.1957 1685808000 2.1961 1685815200 2.1967 1685822400 2.1965 1685829600 2.1967 1685836800 2.1968 1685844000 2.1968 1685851200 2.1970 1685858400 2.1948 1685865600 2.1956 1685872800 2.1960 1685880000 2.1967 1685916000 2.1941 1685923200 2.1943 1685930400 2.1950 1685937600 2.1948 1685944800 2.1941 1685952000 2.1940 1685959200 2.1951 1685966400 2.1941 1685973600 2.1878 1685980800 2.1965 1685988000 2.1961 1685995200 2.1951 1686002400 2.1958 1686009600 2.1938 1686016800 2.1964 1686024000 2.1961 1686031200 2.1952 1686038400 2.2049 1686045600 2.2092 1686052800 2.1947 1686060000 2.2066 1686067200 2.1920 1686074400 2.1924 1686081600 2.1952 1686088800 2.1944 1686096000 2.1943 1686103200 2.1956 1686110400 2.1978 1686117600 2.2116 1686124800 2.2138 1686132000 2.2012 1686139200 2.2005 1686146400 2.1980 1686153600 2.1973 1686160800 2.1984 1686168000 2.2020 1686175200 2.2016 1686182400 2.1993 1686189600 2.2005 1686196800 2.1994 1686204000 2.1975 1686211200 2.1985 1686218400 2.1997 1686225600 2.1984 1686232800 2.1979 1686240000 2.1979 1686247200 2.1988 1686254400 2.1968 1686261600 2.1948 1686268800 2.1965 1686276000 2.1958 1686283200 2.1982 1686290400 2.1986 1686297600 2.1989 1686304800 2.1999 1686312000 2.2001 1686319200 2.2268 1686326400 2.2287 1686333600 2.2278 1686340800 2.2283 1686348000 2.2265 1686355200 2.2269 1686362400 2.2280 1686369600 2.2284 1686376800 2.2275 1686384000 2.2277 1686391200 2.2266 1686398400 2.2268 1686405600 2.2268 1686412800 2.2272 1686420000 2.2273 1686427200 2.2316 1686434400 2.2359 1686441600 2.2363 1686448800 2.2369 1686456000 2.2371 1686463200 2.2351 1686470400 2.2361 1686477600 2.2357 1686484800 2.2353 1686491940 2.2348 1686499200 2.2334 1686506400 2.2335 1686513600 2.2333 1686520800 2.2327 1686528000 2.2332 1686535200 2.2331 1686542400 2.2333 1686549600 2.2321 1686556800 2.2366 1686564000 2.2362 1686571200 2.2341 1686578400 2.2323 1686585600 2.2325 1686600000 2.2583 1686607200 2.2559 1686614400 2.2567 1686621600 2.2576 1686628800 2.2595 1686636000 2.2568 1686643200 2.2682 1686650400 2.2689 1686657600 2.2681 1686664800 2.2682 1686672000 2.2650 1686679200 2.2647 1686686400 2.2656 1686693600 2.2666 1686700800 2.2658 1686708000 2.2668 1686715200 2.2685 1686722400 2.2737 1686729600 2.2821 1686736800 2.2855 1686744000 2.2858 1686751200 2.2864 1686758400 2.2870 1686765600 2.2841 1686772800 2.2850 1686780000 2.2844 1686873600 2.2757 1686880800 2.2747 1686888000 2.2752 1686895200 2.2758 1686902400 2.2753 1686909600 2.2765 1686916800 2.2757 1686924000 2.2756 1686931200 2.2753 1686938400 2.2748 1686945600 2.2753 1686952800 2.2754 1686960000 2.2753 1686967200 2.2748 1686974400 2.2752 1686981600 2.2750 1686988800 2.2751 1686996000 2.2753 1687003200 2.2745 1687010400 2.2734 1687017600 2.2728 1687024800 2.2715 1687032000 2.2720 1687039200 2.2718 1687046400 2.2711 1687053600 2.2711 1687060800 2.2728 1687068000 2.2727 1687075200 2.2733 1687082400 2.2729 1687089600 2.2749 1687096800 2.2737 1687104000 2.2743 1687111200 2.2717 1687118400 2.2727 1687125600 2.2735 1687132800 2.2735 1687140000 2.2743 1687147200 2.2751 1687154400 2.2750 1687161600 2.2765 1687168800 2.2767 1687176000 2.2742 1687183200 2.2740 1687190400 2.2757 1687197600 2.2748 1687204800 2.2759 1687212000 2.2753 1687219200 2.2732 1687226400 2.2780 1687233600 2.2785 1687240800 2.2777 1687248000 2.2804 1687255200 2.2794 1687262400 2.2803 1687269600 2.2826 1687276800 2.2830 1687284000 2.2838 1687291200 2.2827 1687298400 2.2836 1687305600 2.2834 1687312800 2.2830 1687320000 2.2840 1687327200 2.2825 1687334400 2.2841 1687341600 2.2845 1687348800 2.3209 1687356000 2.3193 1687363200 2.3203 1687370400 2.3205 1687377600 2.2850 1687384800 2.2839 1687392000 2.2840 1687399200 2.2849 1687406400 2.2820 1687413600 2.2819 1687420800 2.2782 1687428000 2.2785 1687435200 2.2793 1687442400 2.2803 1687449600 2.2817 1687456800 2.2951 1687464000 2.2968 1687471200 2.2979 1687478400 2.2979 1687485600 2.2989 1687492800 2.2980 1687500000 2.2963 1687507200 2.2980 1687514400 2.2982 1687521600 2.2976 1687528800 2.2979 1687536000 2.2975 1687543200 2.2972 1687550400 2.2976 1687557600 2.2976 1687564800 2.2979 1687572000 2.2996 1687579200 2.2996 1687586400 2.2973 1687593600 2.2979 1687600800 2.2971 1687608000 2.2968 1687615200 2.2965 1687622400 2.2986 1687629600 2.2971 1687636800 2.2968 1687644000 2.2975 1687651200 2.2967 1687658400 2.2983 1687665600 2.2977 1687672800 2.2955 1687680000 2.2961 1687687200 2.2959 1687694400 2.2943 1687701600 2.2934 1687708800 2.2944 1687716000 2.2941 1687723200 2.2946 1687730400 2.2944 1687737600 2.2951 1687744800 2.2945 1687752000 2.2939 1687759200 2.2924 1687766400 2.2968 1687773600 2.2980 1687780800 2.2977 1687788000 2.2977 1687795200 2.2956 1687802400 2.2950 1687809600 2.2946 1687816800 2.2934 1687824000 2.2923 1687831200 2.2901 1687838400 2.2894 1687845600 2.2920 1687852800 2.2941 1687860000 2.2952 1687867200 2.2954 1687874400 2.2930 1687881600 2.2927 1687888800 2.2932 1687896000 2.2934 1687903200 2.2906 1687910400 2.2913 1687917600 2.2913 1687924800 2.2917 1687932000 2.2926 1687939200 2.2898 1687946400 2.2910 1687960800 2.2920 1687968000 2.2916 1687975200 2.2890 1687982400 2.2896 1687989600 2.2898 1687996800 2.2893 1688004000 2.2891 1688011200 2.2893 1688018400 2.2885 1688025600 2.2897 1688032800 2.2883 1688040000 2.2895 1688047200 2.2900 1688054400 2.2904 1688061600 2.2893 1688068800 2.2906 1688076000 2.2924 1688083200 2.2946 1688090400 2.2945 1688097600 2.2944 1688104800 2.2945 1688112000 2.2947 1688119200 2.2963 1688126400 2.2939 1688133600 2.2917 1688140800 2.2917 1688148000 2.2924 1688169600 2.2909 1688176800 2.2919 1688184000 2.2919 1688191200 2.2920 1688198400 2.2901 1688205600 2.2908 1688212800 2.2923 1688220000 2.2917 1688227200 2.2918 1688234400 2.2915 1688241600 2.2908 1688248800 2.2903 1688256000 2.2905 1688263200 2.2905 1688270400 2.2911 1688277600 2.2907 1688284800 2.2906 1688292000 2.2909 1688299200 2.2887 1688306400 2.2892 1688313600 2.2890 1688320800 2.2896 1688328000 2.2896 1688335200 2.2895 1688342400 2.2882 1688349600 2.2881 1688356800 2.2882 1688364000 2.2882 1688371200 2.2892 1688378400 2.2890 1688385600 2.2874 1688392800 2.2915 1688400000 2.2952 1688407200 2.2946 1688414400 2.2948 1688421600 2.2925 1688428800 2.2918 1688436000 2.2913 1688443200 2.2924 1688450400 2.2917 1688457600 2.3076 1688464800 2.3030 1688472000 2.3098 1688479200 2.3084 1688486400 2.3052 1688493600 2.3199 1688500800 2.3186 1688508000 2.3182 1688515200 2.3171 1688522400 2.3189 1688529600 2.3185 1688536800 2.3178 1688544000 2.3188 1688695200 2.3409 1688702400 2.3423 1688709600 2.3424 1688716800 2.3422 1688724000 2.3414 1688731200 2.3419 1688738400 2.3404 1688745600 2.3407 1688752800 2.3401 1688760000 2.3381 1688767200 2.3332 1688774400 2.3367 1688781600 2.3373 1688788800 2.3385 1688796000 2.3369 1688803200 2.3367 1688810400 2.3365 1688817600 2.3363 1688824800 2.3350 1688832000 2.3353 1688839200 2.3363 1688846400 2.3363 1688853600 2.3366 1688860800 2.3353 1688868000 2.3370 1688875200 2.3373 1688882400 2.3354 1688889600 2.3355 1688896800 2.3360 1688904000 2.3360 1688911200 2.3349 1688918400 2.3362 1688925600 2.3361 1688932800 2.3360 1688940000 2.3359 1688947200 2.3362 1688954400 2.3381 1688961600 2.3370 1688968800 2.3353 1688976000 2.3357 1688983200 2.3365 1688990400 2.3363 1688997600 2.3356 1689004800 2.3372 1689012000 2.3356 1689019200 2.3355 1689026400 2.3364 1689033600 2.3361 1689040800 2.3364 1689048000 2.3365 1689055200 2.3347 1689062400 2.3368 1689069600 2.3354 1689076800 2.3348 1689084000 2.3343 1689120000 2.3278 1689148800 2.3336 1689156000 2.3325 1689163200 2.3339 1689170400 2.3371 1689177600 2.3383 1689184800 2.3376 1689192000 2.3350 1689199200 2.3355 1689206400 2.3347 1689213600 2.3346 1689220800 2.3343 1689228000 2.3359 1689235200 2.3345 1689242400 2.3358 1689249600 2.3350 1689256800 2.3354 1689264000 2.3360 1689271200 2.3347 1689278400 2.3352 1689285600 2.3343 1689292800 2.3351 1689300000 2.3345 1689307200 2.3349 1689314400 2.3326 1689321600 2.3200 1689328800 2.3256 1689343200 2.3236 1689350400 2.3231 1689357600 2.3221 1689364800 2.3223 1689372000 2.3220 1689379200 2.3218 1689386400 2.3220 1689393600 2.3228 1689400800 2.3217 1689408000 2.3239 1689415200 2.3210 1689422400 2.3198 1689429600 2.3232 1689436800 2.3218 1689444000 2.3190 1689451200 2.3223 1689458400 2.3190 1689465600 2.3193 1689472800 2.3178 1689480000 2.3187 1689487200 2.3187 1689494400 2.3189 1689501600 2.3195 1689508800 2.3194 1689516000 2.3189 1689523200 2.3167 1689530400 2.3175 1689537600 2.3166 1689544800 2.3164 1689552000 2.3157 1689559200 2.3180 1689566400 2.3193 1689573600 2.3180 1689580800 2.3191 1689588000 2.3179 1689595200 2.3190 1689602400 2.3176 1689609600 2.3178 1689616800 2.3180 1689624000 2.3172 1689631200 2.3159 1689638400 2.3202 1689645600 2.3205 1689652800 2.3223 1689660000 2.3203 1689667200 2.3201 1689674400 2.3188 1689681600 2.3183 1689688800 2.3172 1689696000 2.3175 1689703200 2.3158 1689710400 2.3160 1689717600 2.3148 1689724800 2.3172 1689732000 2.3174 1689739200 2.3174 1689746400 2.3174 1689753600 2.3178 1689760800 2.3159 1689768000 2.3142 1689775200 2.3144 1689782400 2.3143 1689789600 2.3144 1689796800 2.3147 1689804000 2.3130 1689811200 2.3156 1689818400 2.3140 1689825600 2.3139 1689832800 2.3147 1689840000 2.3240 1689847200 2.3278 1689854400 2.3278 1689861600 2.3243 1689868800 2.3243 1689876000 2.3240 1689883200 2.3239 1689890400 2.3265 1689897600 2.3253 1689904800 2.3241 1689912000 2.3255 1689919200 2.3228 1689926400 2.3277 1689933600 2.3273 1689940800 2.3263 1689948000 2.3272 1689955200 2.3275 1689962400 2.3278 1689969600 2.3278 1689976800 2.3268 1689984000 2.3276 1689991200 2.3283 1689998400 2.3281 1690005600 2.3284 1690012800 2.3293 1690020000 2.3284 1690027200 2.3274 1690034400 2.3279 1690041600 2.3281 1690048800 2.3260 1690056000 2.3261 1690063200 2.3272 1690070400 2.3252 1690099200 2.3265 1690106400 2.3276 1690113600 2.3251 1690120800 2.3260 1690128000 2.3278 1690135200 2.3268 1690142400 2.3215 1690149600 2.3262 1690156800 2.3266 1690164000 2.3481 1690171200 2.3637 1690178400 2.3633 1690185600 2.3654 1690192800 2.3601 1690200000 2.3607 1690207200 2.3590 1690214400 2.3558 1690221600 2.3554 1690228800 2.3605 1690236000 2.3616 1690243200 2.3639 1690250400 2.3619 1690257600 2.3630 1690264800 2.3613 1690272000 2.3609 1690279200 2.3621 1690286400 2.3600 1690293600 2.3582 1690300800 2.3600 1690308000 2.3617 1690315200 2.3624 1690322400 2.3606 1690329600 2.3618 1690336800 2.3608 1690344000 2.3614 1690351200 2.3622 1690358400 2.3632 1690365600 2.3632 1690372800 2.3641 1690380000 2.3648 1690387200 2.3648 1690394400 2.3635 1690401600 2.3648 1690408800 2.3687 1690416000 2.3715 1690423200 2.3683 1690430400 2.3681 1690437600 2.3687 1690444800 2.3694 1690452000 2.3688 1690459200 2.3693 1690466400 2.3607 1690473600 2.3607 1690480800 2.3637 1690488000 2.3627 1690495200 2.3634 1690502400 2.3630 1690509600 2.3639 1690516800 2.3656 1690524000 2.3643 1690531200 2.3663 1690538400 2.3634 1690545600 2.3641 1690552800 2.3645 1690560000 2.3646 1690567200 2.3641 1690574400 2.3646 1690581600 2.3656 1690588800 2.3659 1690596000 2.3653 1690603200 2.3639 1690610400 2.3654 1690617600 2.3637 1690624800 2.3622 1690632000 2.3623 1690639200 2.3629 1690646400 2.3617 1690653600 2.3619 1690660800 2.3609 1690668000 2.3616 1690675200 2.3620 1690682400 2.3614 1690689600 2.3637 1690696800 2.3642 1690704000 2.3630 1690711200 2.3630 1690718400 2.3632 1690725600 2.3617 1690732800 2.3628 1690740000 2.3630 1690747200 2.3632 1690754400 2.3621 1690761600 2.3618 1690768800 2.3624 1690776000 2.3628 1690783200 2.3629 1690790400 2.3630 1690797600 2.3626 1690804800 2.3562 1690812000 2.3618 1690819200 2.3460 1690826400 2.3416 1690833600 2.2929 1690840800 2.2938 1690848000 2.2924 1690855200 2.2919 1690862400 2.2930 1690869600 2.2946 1690876800 2.3079 1690884000 2.3077 1690891200 2.3068 1690898400 2.3050 1690905600 2.3057 1690912800 2.3055 1690920000 2.3065 1690927200 2.3052 1690934400 2.3054 1690941600 2.3052 1690948800 2.3058 1690956000 2.3075 1690963200 2.3065 1690970400 2.3075 1690977600 2.3071 1690984800 2.3071 1690992000 2.3072 1690999200 2.3091 1691006400 2.3092 1691013600 2.3029 1691020800 2.3077 1691028000 2.3072 1691035200 2.3067 1691042400 2.3075 1691049600 2.3053 1691056800 2.3069 1691064000 2.3063 1691071200 2.3052 1691078400 2.3069 1691092800 2.3105 1691100000 2.3071 1691107200 2.3068 1691114400 2.3072 1691121600 2.3065 1691128800 2.3087 1691136000 2.3086 1691143200 2.3089 1691150400 2.3097 1691157600 2.3083 1691164800 2.3078 1691172000 2.3086 1691179200 2.3079 1691186400 2.3080 1691193600 2.3073 1691200800 2.3082 1691208000 2.3083 1691215200 2.3096 1691222400 2.3087 1691229600 2.3082 1691236800 2.3087 1691244000 2.3080 1691251200 2.3080 1691258400 2.3080 1691265600 2.3084 1691272800 2.3078 1691280000 2.3079 1691287200 2.3066 1691294400 2.3084 1691301600 2.3082 1691308800 2.3084 1691316000 2.3072 1691323200 2.3080 1691330400 2.3085 1691337600 2.3087 1691344800 2.3078 1691352000 2.3086 1691359200 2.3077 1691366400 2.3067 1691373600 2.3068 1691380800 2.3068 1691388000 2.3071 1691395200 2.3080 1691402400 2.3069 1691409600 2.3076 1691416800 2.3071 1691424000 2.3063 1691431200 2.3061 1691438400 2.3330 1691445600 2.3292 1691452800 2.3320 1691460000 2.3293 1691467200 2.3306 1691474400 2.3313 1691481600 2.3305 1691488800 2.3309 1691496000 2.3310 1691503200 2.3319 1691510400 2.3674 1691517600 2.3646 1691524800 2.3617 1691532000 2.3638 1691539200 2.3674 1691546400 2.3684 1691553600 2.3685 1691560800 2.3671 1691568000 2.3679 1691575200 2.3689 1691582400 2.3683 1691589600 2.3676 1691596800 2.3680 1691604000 2.3494 1691611200 2.3494 1691618400 2.3470 1691625600 2.3480 1691632800 2.3472 1691640000 2.3468 1691647200 2.3470 1691654400 2.3512 1691661600 2.3525 1691668800 2.3480 1691676000 2.3477 1691683200 2.3472 1691690400 2.3646 1691697600 2.3655 1691704800 2.3659 1691712000 2.3647 1691719200 2.3651 1691726400 2.3658 1691733600 2.3655 1691740800 2.3651 1691748000 2.3645 1691755200 2.3655 1691762400 2.3609 1691769600 2.3637 1691776800 2.3638 1691784000 2.3645 1691791200 2.3634 1691798400 2.3642 1691805600 2.3640 1691812800 2.3627 1691820000 2.3629 1691827200 2.3637 1691834400 2.3632 1691841600 2.3627 1691848800 2.3624 1691856000 2.3628 1691863200 2.3616 1691870400 2.3628 1691877600 2.3625 1691884800 2.3626 1691892000 2.3622 1691899200 2.3638 1691906400 2.3623 1691913600 2.3629 1691920800 2.3623 1691928000 2.4196 1691935200 2.3625 1691942400 2.3616 1691949600 2.3614 1691956800 2.3614 1691964000 2.3613 1691971200 2.3623 1691978400 2.3629 1691985600 2.3617 1691992800 2.3627 1692000000 2.3670 1692007200 2.3652 1692014400 2.3663 1692021600 2.3635 1692028800 2.3640 1692036000 2.3604 1692043200 2.3607 1692050400 2.3605 1692057600 2.3611 1692064800 2.3607 1692072000 2.3610 1692079200 2.3598 1692086400 2.3600 1692093600 2.3452 1692100800 2.3636 1692108000 2.3676 1692216000 2.3567 1692237600 2.3555 1692244800 2.3560 1692252000 2.3543 1692259200 2.3573 1692266400 2.3587 1692273600 2.3577 1692280800 2.3564 1692288000 2.3680 1692295200 2.3664 1692302400 2.3658 1692309600 2.3658 1692316800 2.3654 1692324000 2.3661 1692331200 2.3675 1692345600 2.3673 1692352800 2.3666 1692360000 2.3668 1692367200 2.3656 1692374400 2.3680 1692381600 2.3662 1692388800 2.3661 1692396000 2.3641 1692403200 2.3640 1692410400 2.3627 1692417600 2.3640 1692424800 2.3658 1692432000 2.3125 1692439200 2.3116 1692446400 2.3130 1692453600 2.3118 1692460800 2.3134 1692468000 2.3128 1692475200 2.3141 1692482400 2.3126 1692489600 2.3106 1692496800 2.3671 1692504000 2.3667 1692511200 2.3668 1692518400 2.3691 1692525600 2.3690 1692532800 2.3680 1692540000 2.3687 1692547200 2.3642 1692554400 2.3687 1692561600 2.3696 1692568800 2.3692 1692576000 2.3708 1692583200 2.3715 1692590400 2.3717 1692597600 2.3705 1692604800 2.3706 1692612000 2.3158 1692619200 2.3173 1692626400 2.3582 1692633600 2.3611 1692640800 2.3614 1692648000 2.3603 1692655200 2.3609 1692662400 2.3618 1692669600 2.3628 1692676800 2.3082 1692684000 2.3066 1692691200 2.3068 1692698400 2.3617 1692705600 2.3759 1692712800 2.3755 1692720000 2.3760 1692727200 2.3757 1692734400 2.3762 1692741600 2.3741 1692748800 2.3742 1692756000 2.3748 1692763200 2.3749 1692770400 2.3748 1692777600 2.3750 1692784800 2.3711 1692792000 2.3704 1692799200 2.3701 1692806400 2.3739 1692813600 2.3728 1692820800 2.3729 1692828000 2.3694 1692835200 2.3612 1692842400 2.3614 1692849600 2.3717 1692856800 2.3704 1692864000 2.3720 1692871200 2.3712 1692878400 2.3710 1692885600 2.3712 1692892800 2.3692 1692900000 2.3717 1692907200 2.3708 1692914400 2.3716 1692921600 2.3710 1692928800 2.3709 1692936000 2.3708 1692943200 2.3692 1692950400 2.3701 1692957600 2.3708 1692964800 2.3700 1692972000 2.3701 1692979200 2.3702 1692986400 2.3693 1692993600 2.3707 1693000800 2.3700 1693008000 2.3713 1693015200 2.3717 1693022400 2.3718 1693029600 2.3702 1693036800 2.3702 1693044000 2.3699 1693051200 2.3699 1693058400 2.3686 1693065600 2.3685 1693072800 2.3692 1693080000 2.3689 1693087200 2.3689 1693094400 2.3693 1693101600 2.3697 1693108800 2.3700 1693116000 2.3688 1693123200 2.3684 1693130400 2.3718 1693137600 2.3713 1693144800 2.3718 1693152000 2.3720 1693159200 2.3713 1693166400 2.3717 1693173600 2.3697 1693180800 2.3712 1693188000 2.3713 1693195200 2.3714 1693202400 2.3707 1693209600 2.3710 1693216800 2.3694 1693224000 2.3719 1693231200 2.3693 1693238400 2.3684 1693245600 2.3691 1693252800 2.3677 1693260000 2.3674 1693267200 2.3662 1693274400 2.3697 1693281600 2.3697 1693288800 2.3685 1693296000 2.3694 1693303200 2.3690 1693310400 2.3690 1693317600 2.3673 1693332000 2.3686 1693339200 2.3685 1693346400 2.3685 1693353600 2.3683 1693360800 2.3572 1693368000 2.3582 1693375200 2.3582 1693382400 2.3591 1693389600 2.3597 1693396800 2.3593 1693404000 2.3583 1693411200 2.3578 1693418400 2.3559 1693425600 2.3584 1693432800 2.3559 1693440000 2.3562 1693447200 2.3554 1693454400 2.3555 1693461600 2.3533 1693468800 2.3538 1693476000 2.3524 1693483200 2.3517 1693490400 2.3531 1693497600 2.3539 1693504800 2.3514 1693512000 2.3519 1693519200 2.3517 1693526400 2.3507 1693533600 2.3544 1693540800 2.3531 1693548000 2.3526 1693555200 2.3529 1693562400 2.3527 1693569600 2.3525 1693576800 2.3520 1693584000 2.3518 1693591200 2.3521 1693598400 2.3509 1693605600 2.3505 1693612800 2.3524 1693620000 2.3561 1693627200 2.3568 1693634400 2.3567 1693641600 2.3569 1693648800 2.3564 1693656000 2.3570 1693663200 2.3532 1693670400 2.3531 1693677600 2.3523 1693684800 2.3525 1693692000 2.3505 1693699200 2.3523 1693706400 2.3524 1693713600 2.3525 1693720800 2.3521 1693728000 2.3529 1693735200 2.3496 1693742400 2.3496 1693749600 2.3496 1693756800 2.3526 1693764000 2.3526 1693771200 2.3538 1693778400 2.3539 1693785600 2.3544 1693792800 2.3546 1693800000 2.3560 1693807200 2.3573 1693814400 2.3584 1693821600 2.3560 1693828800 2.3563 1693836000 2.3566 1693843200 2.3558 1693850400 2.3556 1693857600 2.3580 1693864800 2.3564 1693872000 2.3575 1693879200 2.3573 1693886400 2.3575 1693893600 2.3580 1693900800 2.3576 1693908000 2.3569 1693915200 2.3567 1693922400 2.3567 1693929600 2.3573 1693936800 2.3563 1693944000 2.3575 1693951200 2.3558 1693958400 2.3558 1693965600 2.3559 1693972800 2.3554 1693980000 2.3556 1693987200 2.3550 1693994400 2.3553 1694001600 2.3562 1694008800 2.3563 1694016000 2.3554 1694023200 2.3559 1694030400 2.3549 1694037600 2.3539 1694044800 2.3543 1694052000 2.3544 1694059200 2.3541 1694066400 2.3543 1694073600 2.3542 1694080800 2.3545 1694088000 2.3540 1694095200 2.3547 1694109600 2.3551 1694116800 2.3581 1694124000 2.3577 1694131200 2.3573 1694138400 2.3573 1694145600 2.3583 1694152800 2.3580 1694160000 2.3593 1694167200 2.3579 1694174400 2.3579 1694181600 2.3609 1694188800 2.3618 1694196000 2.3626 1694203200 2.3618 1694210400 2.3611 1694217600 2.3613 1694224800 2.3609 1694232000 2.3619 1694239200 2.3622 1694246400 2.3626 1694253600 2.3621 1694260800 2.3624 1694268000 2.3624 1694275200 2.3628 1694282400 2.3628 1694289600 2.3631 1694296800 2.3622 1694304000 2.3612 1694311200 2.3607 1694318400 2.3600 1694325600 2.3613 1694332800 2.3624 1694340000 2.3625 1694347200 2.3642 1694354400 2.3609 1694361600 2.3621 1694368800 2.3619 1694376000 2.3624 1694383200 2.3630 1694390400 2.3630 1694397600 2.3630 1694404800 2.3632 1694412000 2.3643 1694419200 2.3642 1694426400 2.3629 1694433600 2.3626 1694440800 2.3628 1694448000 2.3627 1694455200 2.3763 1694462400 2.3757 1694469600 2.3756 1694476800 2.3753 1694484000 2.3738 1694491200 2.3745 1694498400 2.3748 1694505600 2.3756 1694512800 2.3478 1694520000 2.3479 1694527200 2.3457 1694534400 2.3462 1694541600 2.3476 1694548800 2.3477 1694556000 2.3486 1694563200 2.3492 1694570400 2.3483 1694577600 2.3485 1694584800 2.3479 1694592000 2.3479 1694599200 2.3490 1694606400 2.3484 1694613600 2.3470 1694620800 2.3497 1694628000 2.3467 1694635200 2.3488 1694642400 2.3491 1694649600 2.3496 1694656800 2.3490 1694664000 2.3494 1694671200 2.3488 1694678400 2.3490 1694685600 2.3496 1694692800 2.3489 1694700000 2.3490 1694707200 2.3504 1694714400 2.3506 1694721600 2.3485 1694728800 2.3475 1694736000 2.3463 1694743200 2.3439 1694750400 2.3468 1694757600 2.3446 1694764800 2.3475 1694772000 2.3464 1694779200 2.3463 1694786400 2.3445 1694793600 2.3448 1694800800 2.3444 1694808000 2.3449 1694815200 2.3445 1694822400 2.3443 1694829600 2.3464 1694836800 2.3441 1694844000 2.3444 1694851200 2.3457 1694858400 2.3463 1694865600 2.3461 1694872800 2.3449 1694880000 2.3440 1694887200 2.2954 1694894400 2.2953 1694901600 2.2962 1694916000 2.2970 1694923200 2.2965 1694930400 2.2953 1694937600 2.2968 1694944800 2.2976 1694952000 2.2978 1694959200 2.2975 1694966400 2.2986 1694973600 2.2969 1694980800 2.2990 1694988000 2.2991 1694995200 2.2993 1695002400 2.2994 1695009600 2.2997 1695016800 2.2980 1695024000 2.2990 1695031200 2.2989 1695038400 2.2994 1695045600 2.2999 1695052800 2.2996 1695060000 2.3001 1695067200 2.2989 1695074400 2.2993 1695081600 2.2999 1695088800 2.3001 1695103200 2.2987 1695110400 2.2971 1695117600 2.2988 1695124800 2.3004 1695132000 2.2996 1695139200 2.2974 1695146400 2.2982 1695153600 2.2967 1695160800 2.3033 1695168000 2.3051 1695175200 2.3026 1695182400 2.3038 1695189600 2.3041 1695196800 2.3048 1695204000 2.3042 1695211200 2.3029 1695218400 2.3029 1695225600 2.3032 1695232800 2.3030 1695240000 2.3067 1695247200 2.3070 1695254400 2.3058 1695261600 2.3071 1695268800 2.3071 1695276000 2.2528 1695283200 2.2534 1695290400 2.2536 1695304800 2.2518 1695312000 2.2520 1695319200 2.2563 1695326400 2.2572 1695333600 2.2582 1695340800 2.2572 1695348000 2.2561 1695355200 2.2572 1695362400 2.2589 1695369600 2.2579 1695376800 2.2559 1695384000 2.2550 1695391200 2.2518 1695398400 2.2569 1695405600 2.2566 1695412800 2.2573 1695420000 2.2562 1695427200 2.2552 1695434400 2.2559 1695441600 2.2565 1695448800 2.2560 1695456000 2.2556 1695463200 2.2554 1695470400 2.2564 1695477600 2.2553 1695484800 2.2546 1695492000 2.2545 1695506400 2.2544 1695513600 2.2547 1695520800 2.2540 1695528000 2.2538 1695535200 2.2608 1695542400 2.2603 1695549600 2.2639 1695556800 2.2618 1695564000 2.2626 1695571200 2.2630 1695578400 2.2636 1695585600 2.3113 1695592800 2.3111 1695600000 2.3113 1695607200 2.3131 1695614400 2.3119 1695621600 2.3103 1695628800 2.3121 1695636000 2.3116 1695643200 2.3005 1695650400 2.3016 1695657600 2.3099 1695664800 2.3002 1695672000 2.3003 1695679200 2.2907 1695686400 2.2883 1695693600 2.2877 1695700800 2.2882 1695708000 2.2883 1695715200 2.2892 1695722400 2.2878 1695729600 2.2890 1695736800 2.2882 1695744000 2.2881 1695751200 2.2857 1695758400 2.2872 1695765600 2.2862 1695772800 2.2856 1695780000 2.2855 1695787200 2.2849 1695794400 2.2852 1695801600 2.2872 1695808800 2.2885 1695816000 2.2876 1695823200 2.2872 1695830400 2.2873 1695837600 2.2869 1695844800 2.2869 1695852000 2.2867 1695859200 2.2843 1695866400 2.2852 1695873600 2.2858 1695880800 2.2836 1695888000 2.2838 1695895200 2.5653 1695902400 2.5661 1695909600 2.5648 1695916800 2.5651 1695924000 2.5649 1696003200 2.3005 1696010400 2.3004 1696017600 2.3008 1696024800 2.2997 1696032000 2.2890 1696039200 2.2896 1696046400 2.2950 1696053600 2.2932 1696060800 2.2892 1696068000 2.2882 1696075200 2.2879 1696082400 2.2884 1696089600 2.5508 1696096800 2.5508 1696104000 2.5514 1696111200 2.5510 1696118400 2.5512 1696125600 2.5524 1696132800 2.5509 1696140000 2.5500 1696147200 2.5501 1696154400 2.5496 1696161600 2.5504 1696168800 2.5484 1696176000 2.5477 1696183200 2.5477 1696190400 2.5481 1696197600 2.5476 1696204800 2.5478 1696212000 2.5476 1696219200 2.5481 1696226400 2.5283 1696233600 2.5493 1696240800 2.5419 1696248000 2.5490 1696255200 2.5488 1696262400 2.5472 1696269600 2.5475 1696276800 2.5496 1696284000 2.5483 1696291200 2.5484 1696298400 2.5467 1696305600 2.5478 1696312800 2.5473 1696320000 2.5483 1696327200 2.5482 1696334400 2.5484 1696341600 2.5483 1696348800 2.6082 1696356000 2.5481 1696363200 2.5472 1696370400 2.5483 1696377600 2.5491 1696384800 2.5473 1696392000 2.5479 1696399200 2.5465 1696406400 2.5441 1696413600 2.5442 1696420800 2.5434 1696428000 2.5420 1696435200 2.5439 1696442400 2.5411 1696449600 2.5408 1696456800 2.5398 1696464000 2.5403 1696471200 2.5392 1696478400 2.5389 1696485600 2.5399 1696492800 2.5396 1696500000 2.5400 1696507200 2.5395 1696514400 2.5392 1696521600 2.5399 1696528800 2.5406 1696536000 2.5407 1696543200 2.5405 1696550400 2.5414 1696557600 2.5413 1696564800 2.5416 1696579200 2.5413 1696586400 2.5412 1696593600 2.5428 1696600800 2.5310 1696608000 2.5416 1696615200 2.5428 1696622400 2.5406 1696629600 2.5421 1696636800 2.5426 1696644000 2.5433 1696658400 2.5415 1696665600 2.5426 1696672800 2.5419 1696680000 2.5423 1696687200 2.5425 1696694400 2.5446 1696701600 2.5529 1696708800 2.5539 1696716000 2.5531 1696723200 2.5526 1696730400 2.5525 1696737600 2.5522 1696744800 2.5508 1696752000 2.5518 1696759200 2.5522 1696766400 2.5523 1696773600 2.5516 1696780800 2.5518 1696788000 2.5507 1696795200 2.5520 1696802400 2.5538 1696809600 2.5520 1696816800 2.5522 1696824000 2.5532 1696831200 2.5605 1696838400 2.5617 1696845600 2.5598 1696852800 2.5598 1696860000 2.5601 1696867200 2.5598 1696874400 2.5593 1696881600 2.5605 1696888800 2.5601 1696896000 2.5607 1696903200 2.5586 1696910400 2.5584 1696917600 2.5564 1696924800 2.5575 1696932000 2.5594 1696939200 2.5568 1696946400 2.5572 1696953600 2.5574 1696960800 2.5559 1696968000 2.5567 1696975200 2.5577 1696982400 2.5590 1696989600 2.5598 1696996800 2.5595 1697004000 2.5563 1697011200 2.5560 1697018400 2.5558 1697025600 2.5563 1697032800 2.5566 1697040000 2.5593 1697047200 2.5596 1697054400 2.7648 1697061600 2.5567 1697068800 2.5587 1697076000 2.5588 1697083200 2.5586 1697090400 2.5575 1697097600 2.5583 1697104800 2.5577 1697112000 2.5593 1697119200 2.5575 1697126400 2.5580 1697133600 2.5577 1697140800 2.5572 1697148000 2.5591 1697155200 2.5604 1697162400 2.5601 1697169600 2.5604 1697176800 2.5591 1697184000 2.5609 1697191200 2.5604 1697198400 2.5602 1697205600 2.5575 1697212800 2.5588 1697220000 2.5584 1697227200 2.5593 1697234400 2.5606 1697241600 2.5602 1697248800 2.5611 1697256000 2.5615 1697263200 2.5600 1697270400 2.5571 1697277600 2.5593 1697284800 2.5592 1697292000 2.5580 1697299200 2.5599 1697306400 2.5583 1697313600 2.5607 1697320800 2.5615 1697328000 2.5621 1697335200 2.5627 1697342400 2.5623 1697349600 2.5617 1697356800 2.5633 1697364000 2.5625 1697371200 2.5626 1697378400 2.5628 1697385600 2.5622 1697392800 2.5728 1697400000 2.5735 1697407200 2.5730 1697414400 2.5735 1697421600 2.5725 1697428800 2.5726 1697436000 2.5715 1697443200 2.5719 1697450400 2.5729 1697457600 2.5725 1697464800 2.5720 1697472000 2.5714 1697479200 2.5710 1697486400 2.5701 1697493600 2.5731 1697500800 2.5728 1697508000 2.5560 1697515200 2.5568 1697522400 2.5570 1697529600 2.5759 1697536800 2.5763 1697544000 2.5763 1697551200 2.5749 1697558400 2.5741 1697565600 2.5749 1697572800 2.5700 1697580000 2.5711 1697587200 2.5702 1697594400 2.5702 1697601600 2.5711 1697608800 2.5693 1697616000 2.5703 1697623200 2.5694 1697630400 2.5691 1697652000 2.5711 1697659200 2.5716 1697666400 2.5701 1697673600 2.5712 1697680800 2.5720 1697688000 2.5711 1697695200 2.5698 1697702400 2.5704 1697709600 2.5720 1697716800 2.5711 1697724000 2.5706 1697731200 2.5725 1697738400 2.5649 1697745600 2.5690 1697752800 2.5682 1697760000 2.5675 1697767200 2.5672 1697774400 2.5658 1697781600 2.5651 1697788800 2.5670 1697796000 2.5673 1697803200 2.5684 1697810400 2.5677 1697817600 2.5687 1697824800 2.5668 1697832000 2.5657 1697839200 2.5659 1697846400 2.5657 1697853600 2.5650 1697860800 2.5658 1697868000 2.5667 1697875200 2.5686 1697882400 2.5677 1697889600 2.5680 1697896800 2.5660 1697904000 2.5666 1697911200 2.5660 1697918400 2.5659 1697925600 2.5663 1697932800 2.5672 1697940000 2.5666 1697947200 2.5675 1697954400 2.5659 1697961600 2.5654 1697968800 2.5650 1697976000 2.5659 1697983200 2.5642 1697990400 2.5642 1697997600 2.5643 1698004800 2.5648 1698012000 2.5643 1698019200 2.5651 1698026400 2.5656 1698033600 2.5648 1698040800 2.5672 1698048000 2.5639 1698055200 2.5628 1698062400 2.5643 1698069600 2.5631 1698076800 2.5626 1698084000 2.5654 1698091200 2.5649 1698098400 2.5631 1698105600 2.5629 1698112800 2.5631 1698120000 2.5636 1698127200 2.5633 1698134400 2.5630 1698141600 2.5629 1698148800 2.5623 1698156000 2.5638 1698163200 2.5622 1698170400 2.5634 1698177600 2.5629 1698184800 2.5603 1698192000 2.5588 1698199200 2.5594 1698206400 2.5619 1698213600 2.5622 1698220800 2.5588 1698228000 2.5558 1698235200 2.5568 1698242400 2.5569 1698249600 2.5546 1698256800 2.5569 1698264000 2.5582 1698271200 2.5571 1698278400 2.5569 1698285600 2.5567 1698292800 2.5572 1698300000 2.5572 1698307200 2.5522 1698314400 2.5561 1698321600 2.5673 1698328800 2.5637 1698336000 2.5637 1698343200 2.5621 1698350400 2.5629 1698357600 2.5626 1698364800 2.5627 1698372000 2.5617 1698379200 2.5621 1698386400 2.5611 1698393600 2.5597 1698400800 2.5586 1698408000 2.5579 1698415200 2.5576 1698422400 2.5574 1698429600 2.5585 1698436800 2.5581 1698444000 2.5575 1698451200 2.5561 1698458400 2.5550 1698465600 2.5563 1698472800 2.5557 1698480000 2.5552 1698487200 2.5562 1698494400 2.5560 1698501600 2.5556 1698508800 2.5553 1698516000 2.5545 1698523200 2.5557 1698530400 2.5552 1698537600 2.5458 1698544800 2.5559 1698552000 2.5551 1698559200 2.5551 1698566400 2.5537 1698573600 2.5573 1698580800 2.5572 1698588000 2.5573 1698595200 2.5571 1698602400 2.5538 1698609600 2.5554 1698616800 2.5538 1698624000 2.5546 1698631200 2.5538 1698638400 2.5543 1698645600 2.5544 1698652800 2.5549 1698660000 2.5550 1698667200 2.5557 1698674400 2.5565 1698681600 2.5553 1698688800 2.5556 1698696000 2.5549 1698703200 2.5564 1698710400 2.5557 1698717600 2.5291 1698724800 2.5567 1698732000 2.5599 1698739200 2.5585 1698746400 2.5571 1698753600 2.5546 1698760800 2.5520 1698768000 2.5529 1698775200 2.5531 1698782400 2.5560 1698789600 2.5550 1698796800 2.5560 1698804000 2.5559 1698811200 2.5559 1698818400 2.5566 1698825600 2.5570 1698832800 2.5579 1698840000 2.5577 1698847200 2.5559 1698854400 2.5575 1698861600 2.5575 1698868800 2.5599 1698876000 2.5551 1698883200 2.5582 1698890400 2.5570 1698897600 2.5568 1698904800 2.5560 1698912000 2.5583 1698919200 2.5565 1698926400 2.5553 1698933600 2.5561 1698940800 2.5565 1698948000 2.5545 1698955200 2.5539 1698962400 2.5537 1698969600 2.5540 1698976800 2.5546 1698984000 2.5549 1698991200 2.5545 1698998400 2.5523 1699005600 2.5515 1699012800 2.5510 1699020000 2.5501 1699027200 2.5507 1699034400 2.5512 1699041600 2.5510 1699048800 2.5521 1699063200 2.5501 1699070400 2.5507 1699077600 2.5504 1699084800 2.5506 1699092000 2.5511 1699099200 2.5522 1699106400 2.5517 1699113600 2.5531 1699120800 2.5530 1699128000 2.5492 1699135200 2.5489 1699142400 2.5493 1699149600 2.5495 1699156800 2.5504 1699164000 2.5498 1699171200 2.5509 1699185600 2.5507 1699192800 2.5496 1699200000 2.5496 1699207200 2.5511 1699214400 2.5502 1699221600 2.5503 1699228800 2.5497 1699236000 2.5494 1699243200 2.5502 1699250400 2.5504 1699264800 2.5509 1699272000 2.5529 1699279200 2.5522 1699286400 2.5515 1699293600 2.5509 1699308000 2.5515 1699315200 2.5523 1699322400 2.5508 1699329600 2.5509 1699336800 2.5488 1699344000 2.5488 1699351200 2.5503 1699365600 2.5500 1699372800 2.5500 1699380000 2.5499 1699387200 2.5513 1699394400 2.5512 1699401600 2.5488 1699408800 2.5492 1699416000 2.5500 1699423200 2.5499 1699430400 2.5505 1699437600 2.5518 1699444800 2.5505 1699452000 2.5500 1699459200 2.5471 1699466400 2.5451 1699473600 2.5481 1699480800 2.5511 1699488000 2.5531 1699495200 2.5255 1699502400 2.5258 1699509600 2.5359 1699516800 2.5351 1699524000 2.5341 1699531200 2.5327 1699538400 2.5562 1699545600 2.5545 1699552800 2.5527 1699560000 2.5536 1699567200 2.5534 1699574400 2.5530 1699581600 2.5531 1699588800 2.5626 1699596000 2.7283 1699603200 2.8128 1699617600 2.8059 1699624800 2.8131 1699632000 2.8129 1699639200 2.8135 1699646400 2.8137 1699653600 2.8144 1699660800 2.8145 1699668000 2.8164 1699675200 2.8169 1699682400 2.8161 1699689600 2.8168 1699696800 2.8165 1699704000 2.8176 1699711200 2.8167 1699718400 2.8169 1699725600 2.8160 1699732800 2.8159 1699740000 2.8170 1699747200 2.8116 1699754400 2.8242 1699761600 2.8249 1699768800 2.8244 1699776000 2.8235 1699783200 2.8233 1699790400 2.8231 1699797600 2.8245 1699804800 2.8227 1699812000 2.8225 1699819200 2.8229 1699826400 2.8226 1699833600 2.8221 1699840800 2.8221 1699848000 2.8222 1699855200 2.8216 1699862400 2.8224 1699869600 2.8220 1699876800 2.8230 1699884000 2.8226 1699891200 2.8231 1699898400 2.8216 1699905600 2.8235 1699912800 2.8217 1699920000 2.8218 1699927200 2.8240 1699934400 2.8247 1699941600 2.8256 1699948800 2.8249 1699956000 2.8240 1699963200 2.8242 1699970400 2.8234 1699977600 2.8256 1699984800 2.8258 1699992000 2.8243 1699999200 2.8269 1700006400 2.8237 1700013600 2.8238 1700020800 2.8237 1700028000 2.8233 1700035200 2.8247 1700042400 2.8236 1700049600 2.8242 1700056800 2.8236 1700064000 2.7763 1700078400 2.7758 1700092800 2.7743 1700100000 2.7752 1700107200 2.7749 1700114400 2.7758 1700121600 2.7745 1700136000 2.7737 1700143200 2.7752 1700150400 2.7753 1700157600 2.7759 1700164800 2.7740 1700172000 2.7720 1700179200 2.7733 1700186400 2.7732 1700193600 2.7735 1700200800 2.7731 1700208000 2.7721 1700215200 2.7696 1700222400 2.7694 1700229600 2.7687 1700236800 2.7681 1700244000 2.7684 1700251200 2.7687 1700258400 2.7690 1700265600 2.7674 1700280000 2.7670 1700287200 2.7676 1700294400 2.7664 1700301600 2.7680 1700308800 2.7694 1700316000 2.7683 1700323200 2.7659 1700330400 2.7668 1700337600 2.7688 1700344800 2.7673 1700352000 2.7666 1700359200 2.7672 1700366400 2.7685 1700388000 2.7677 1700395200 2.8003 1700402400 2.8005 1700416800 2.8014 1700424000 2.8009 1700431200 2.8007 1700438400 2.8004 1700445600 2.8004 1700452800 2.8005 1700460000 2.7988 1700467200 2.8001 1700474400 2.7996 1700481600 2.7922 1700488800 2.7959 1700496000 2.7954 1700503200 2.7958 1700510400 2.7962 1700517600 2.7966 1700524800 2.7962 1700532000 2.7957 1700539200 2.7960 1700546400 2.7966 1700553600 2.8056 1700560800 2.7992 1700568000 2.7991 1700575200 2.7975 1700582400 2.7985 1700589600 2.7965 1700596800 2.7985 1700604000 2.7982 1700611200 2.7967 1700618400 2.7960 1700625600 2.7970 1700632800 2.7976 1700640000 2.7912 1700647200 2.7968 1700654400 2.7933 1700661600 2.7925 1700668800 2.7937 1700676000 2.7979 1700683200 2.7983 1700690400 2.7969 1700697600 2.7979 1700704800 2.7971 1700712000 2.7989 1700719200 2.7969 1700726400 2.7982 1700733600 2.7971 1700740800 2.7973 1700748000 2.7881 1700755200 2.7931 1700762400 2.7942 1700769600 2.7988 1700776800 2.7978 1700784000 2.8005 1700791200 2.7987 1700798400 2.7983 1700805600 2.7983 1700812800 2.7975 1700820000 2.7958 1700827200 2.7976 1700834400 2.7968 1700841600 2.7969 1700848800 2.7955 1700856000 2.7968 1700863200 2.7955 1700870400 2.7956 1700877600 2.7967 1700884800 2.7966 1700892000 2.7976 1700899200 2.7957 1700906400 2.7946 1700913600 2.7965 1700920800 2.7963 1700928000 2.7981 1700935200 2.7971 1700942400 2.7969 1700949600 2.7969 1700956800 2.7966 1700964000 2.7953 1700971200 2.7946 1700978400 2.7946 1700985600 2.7973 1700992800 2.7974 1701000000 2.8019 1701007200 2.8019 1701014400 2.8029 1701021600 2.8027 1701028800 2.8002 1701036000 2.7997 1701043200 2.7969 1701050400 2.7953 1701057600 2.7958 1701064800 2.7955 1701072000 2.7959 1701079200 2.7945 1701086400 2.7950 1701093600 2.7943 1701100800 2.7927 1701108000 2.7926 1701115200 2.7917 1701122400 2.8063 1701129600 2.8071 1701136800 2.8076 1701144000 2.8078 1701151200 2.8086 1701158400 2.8039 1701165600 2.8043 1701172800 2.8092 1701180000 2.8094 1701187200 2.8091 1701194400 2.8076 1701201600 2.8086 1701208800 2.8079 1701216000 2.8075 1701223200 2.8077 1701230400 2.8092 1701237600 2.8047 1701244800 2.8042 1701252000 2.8032 1701259200 2.8017 1701266400 2.8014 1701273600 2.8021 1701280800 2.8027 1701288000 2.8011 1701295200 2.7988 1701302400 2.7989 1701309600 2.7982 1701316800 2.7977 1701324000 2.7983 1701331200 2.7983 1701338400 2.7980 1701345600 2.7986 1701352800 2.7967 1701360000 2.7984 1701367200 2.7973 1701374400 2.7965 1701381600 2.7980 1701388800 2.7991 1701396000 2.7978 1701403200 2.7987 1701410400 2.8121 1701417600 2.8121 1701424800 2.8126 1701432000 2.8122 1701439200 2.8127 1701446400 2.8129 1701453600 2.8128 1701460800 2.8139 1701468000 2.8138 1701475200 2.8120 1701482400 2.8134 1701489600 2.8130 1701496800 2.8132 1701504000 2.8136 1701511200 2.8136 1701518400 2.8141 1701525600 2.8132 1701532800 2.8121 1701540000 2.8128 1701547200 2.8134 1701554400 2.8139 1701561600 2.8138 1701568800 2.8139 1701576000 2.8146 1701583200 2.8142 1701590400 2.8138 1701597600 2.8133 1701604800 2.8126 1701612000 2.8133 1701619200 2.8128 1701626400 2.8064 1701633600 2.8155 1701640800 2.8148 1701648000 2.8139 1701655200 2.8124 1701662400 2.8126 1701669600 2.8134 1701676800 2.8130 1701684000 2.8119 1701691200 2.8119 1701698400 2.8131 1701705600 2.8123 1701712800 2.8128 1701720000 2.8123 1701727200 2.8117 1701734400 2.8127 1701741600 2.8142 1701748800 2.8142 1701756000 2.8140 1701763200 2.8152 1701770400 2.8063 1701777600 2.8134 1701784800 2.8140 1701792000 2.8132 1701799200 2.8147 1701806400 2.8009 1701813600 2.7928 1701820800 2.7931 1701828000 2.8002 1701835200 2.8083 1701842400 2.8090 1701849600 2.8093 1701856800 2.8078 1701864000 2.8086 1701871200 2.8096 1701878400 2.8092 1701885600 2.8096 1701892800 2.8132 1701900000 2.8134 1701907200 2.8144 1701914400 2.8077 1701921600 2.8086 1701928800 2.8103 1701936000 2.8087 1701943200 2.8126 1701950400 2.8137 1701957600 2.8044 1701964800 2.8050 1701972000 2.8076 1701979200 2.8079 1701986400 2.8081 1701993600 2.8039 1702000800 2.8038 1702008000 2.8050 1702015200 2.8100 1702022400 2.7976 1702029600 2.8017 1702036800 2.7976 1702044000 2.8076 1702051200 2.8016 1702058400 2.8010 1702065600 2.8018 1702072800 2.8027 1702080000 2.8036 1702087200 2.8070 1702094400 2.8029 1702101600 2.8032 1702108800 2.8021 1702116000 2.8029 1702123200 2.8041 1702130400 2.8034 1702137600 2.8024 1702144800 2.8014 1702152000 2.8068 1702159200 2.8029 1702166400 2.8028 1702173600 2.8010 1702180800 2.8008 1702188000 2.7999 1702195200 2.8014 1702202400 2.8012 1702209600 2.8048 1702216800 2.8055 1702224000 2.8058 1702231200 2.8061 1702238400 2.8062 1702245600 2.8049 1702252800 2.8018 1702260000 2.8021 1702267200 2.8027 1702274400 2.8017 1702281600 2.8021 1702288800 2.8014 1702296000 2.8008 1702303200 2.8030 1702310400 2.8027 1702317600 2.8022 1702324800 2.8037 1702332000 2.7975 1702339200 2.8037 1702346400 2.7870 1702353600 2.7943 1702360800 2.7875 1702368000 2.7954 1702375200 2.8026 1702382400 2.8033 1702389600 2.8050 1702396800 2.8063 1702404000 2.8062 1702411200 2.8037 1702418400 2.8088 1702425600 2.8092 1702432800 2.8084 1702440000 2.7975 1702447200 2.7962 1702454400 2.7956 1702461600 2.8085 1702468800 2.8168 1702476000 2.8155 1702483200 2.8148 1702497600 2.8171 1702504800 2.8168 1702512000 2.8158 1702519200 2.8167 1702526400 2.8169 1702533600 2.8161 1702540800 2.8177 1702548000 2.8163 1702555200 2.8162 1702562400 2.8159 1702569600 2.8200 1702576800 2.8190 1702584000 2.8185 1702591200 2.8186 1702598400 2.8195 1702605600 2.8200 1702612800 2.8209 1702620000 2.8184 1702627200 2.8202 1702634400 2.8165 1702641600 2.8165 1702648800 2.8155 1702656000 2.8174 1702663200 2.8172 1702670400 2.8167 1702677600 2.8165 1702684800 2.8185 1702692000 2.8172 1702699200 2.8178 1702706400 2.8172 1702713600 2.8173 1702720800 2.8164 1702728000 2.8164 1702735200 2.8167 1702742400 2.8151 1702749600 2.8152 1702756800 2.8164 1702850400 2.8126 1702857600 2.8137 1702864800 2.8128 1702872000 2.8136 1702879200 2.8132 1702886400 2.8137 1702893600 2.8124 1702900800 2.8139 1702908000 2.8134 1702915200 2.8128 1702922400 2.8106 1702929600 2.8120 1702936800 2.8127 1702944000 2.8109 1702951200 2.8105 1702958400 2.8097 1702965600 2.8117 1702972800 2.8132 1702980000 2.8126 1702987200 2.8125 1702994400 2.8154 1703001600 2.8146 1703008800 2.8139 1703016000 2.8152 1703023200 2.8156 1703030400 2.8162 1703037600 2.8162 1703044800 2.8145 1703052000 2.8159 1703059200 2.8141 1703066400 2.8145 1703073600 2.8145 1703080800 2.8137 1703095200 2.8146 1703102400 2.8154 1703109600 2.8149 1703116800 2.8142 1703124000 2.8149 1703131200 2.8150 1703138400 2.8155 1703145600 2.8158 1703152800 2.8151 1703160000 2.8140 1703167200 2.8146 1703174400 2.8144 1703181600 2.8130 1703196000 2.8137 1703203200 2.8136 1703210400 2.8133 1703217600 2.8140 1703224800 2.8132 1703232000 2.8134 1703239200 2.8071 1703246400 2.8073 1703260800 2.8044 1703268000 2.8045 1703275200 2.8050 1703282400 2.8046 1703289600 2.8053 1703296800 2.8028 1703304000 2.8036 1703311200 2.8034 1703318400 2.8033 1703325600 2.8037 1703332800 2.8053 1703340000 2.8062 1703347200 2.8042 1703354400 2.8038 1703368800 2.8059 1703376000 2.8060 1703383200 2.8037 1703390400 2.8042 1703397600 2.8044 1703404800 2.8045 1703412000 2.8040 1703419200 2.8040 1703426400 2.8045 1703433600 2.8046 1703440800 2.8040 1703448000 2.8054 1703455200 2.8046 1703462400 2.8046 1703469600 2.8042 1703476800 2.8043 1703484000 2.8038 1703491200 2.8116 1703498400 2.8117 1703505600 2.8125 1703512800 2.8127 1703520000 2.8133 1703527200 2.8124 1703534400 2.8124 1703541600 2.8170 1703548800 2.8156 1703556000 2.8129 1703563200 2.8125 1703570400 2.8114 1703577600 2.8130 1703584800 2.8133 1703592000 2.8129 1703599200 2.8128 1703606400 2.8127 1703613600 2.8108 1703620800 2.8118 1703628000 2.8117 1703635200 2.8119 1703642400 2.8110 1703649600 2.8119 1703656800 2.8115 1703664000 2.8162 1703671200 2.8153 1703678400 2.8156 1703685600 2.8150 1703692800 2.8156 1703700000 2.8150 1703707200 2.8147 1703714400 2.8157 1703721600 2.7982 1703728800 2.8147 1703736000 2.8139 1703743200 2.8142 1703750400 2.8139 1703757600 2.8118 1703764800 2.8131 1703772000 2.8120 1703779200 2.8096 1703786400 2.8101 1703793600 2.8098 1703800800 2.8111 1703808000 2.8116 1703815200 2.8103 1703822400 2.8093 1703829600 2.8105 1703836800 2.8106 1703844000 2.8119 1703851200 2.8120 1703858400 2.8111 1703865600 2.8120 1703872800 2.8114 1703880000 2.8129 1703887200 2.8106 1703894400 2.8130 1703901600 2.8125 1703908800 2.8130 1703916000 2.8131 1703923200 2.8136 1703930400 2.8125 1703937600 2.8132 1703944800 2.8138 1703952000 2.8144 1703959200 2.8134 1703966400 2.8146 1703973600 2.8153 1703980800 2.8154 1703988000 2.8143 1703995200 2.8140 1704002400 2.8141 1704009600 2.8141 1704016800 2.8136 1704024000 2.8130 1704031200 2.8125 1704038400 2.8115 1704045600 2.8111 1704052800 2.8119 1704060000 2.8121 1704067200 2.8116 1704074400 2.8116 1704081600 2.8121 1704088800 2.8113 1704096000 2.8117 1704103200 2.8112 1704110400 2.8132 1704117600 2.8134 1704124800 2.8134 1704132000 2.8139 1704139200 2.8141 1704146400 2.8142 1704153600 2.8149 1704160800 2.8140 1704168000 2.8123 1704175200 2.8148 1704182400 2.8135 1704189600 2.8135 1704196800 2.8149 1704204000 2.8138 1704211200 2.8127 1704218400 2.8122 1704232800 2.8137 1704240000 2.8126 1704247200 2.8133 1704254400 2.8138 1704261600 2.8136 1704268800 2.8156 1704276000 2.8144 1704283200 2.8143 1704290400 2.8137 1704297600 2.8133 1704304800 2.8117 1704312000 2.8113 1704319200 2.8125 1704326400 2.8117 1704333600 2.8099 1704340800 2.8113 1704348000 2.8112 1704355200 2.8106 1704362400 2.8110 1704369600 2.8111 1704376800 2.8112 1704384000 2.8090 1704391200 2.8080 1704398400 2.8092 1704405600 2.8091 1704412800 2.8077 1704420000 2.8087 1704427200 2.8070 1704434400 2.8073 1704441600 2.8147 1704448800 2.8152 1704456000 2.8147 1704463200 2.8135 1704470400 2.8145 1704499200 2.8188 1704506400 2.8186 1704513600 2.8192 1704520800 2.8191 1704528000 2.8199 1704535200 2.8137 1704542400 2.8142 1704549600 2.8128 1704556800 2.8118 1704564000 2.8115 1704571200 2.8122 1704578400 2.8121 1704585600 2.8118 1704592800 2.8115 1704600000 2.8124 1704607200 2.8117 1704614400 2.8117 1704621600 2.8119 1704636000 2.8114 1704643200 2.8121 1704650400 2.8123 1704657600 2.8116 1704664800 2.8115 1704672000 2.8160 1704679200 2.8151 1704686400 2.8149 1704693600 2.8143 1704700800 2.8142 1704708000 2.8142 1704715200 2.8139 1704722400 2.8109 1704729600 2.8081 1704736800 2.8109 1704744000 2.8133 1704751200 2.8126 1704758400 2.8119 1704765600 2.8127 1704772800 2.8117 1704780000 2.8106 1704787200 2.8116 1704794400 2.8121 1704801600 2.8122 1704808800 2.8121 1704816000 2.8123 1704823200 2.8117 1704830400 2.8115 1704837600 2.8100 1704844800 2.8090 1704852000 2.8097 1704859200 2.8105 1704866400 2.8166 1704873600 2.8198 1704880800 2.8187 1704888000 2.8161 1704895200 2.8152 1704902400 2.8114 1704909600 2.8104 1704916800 2.8102 1704924000 2.8124 1704931200 2.8133 1704938400 2.8130 1704945600 2.8127 1704952800 2.8111 1704960000 2.8151 1704967200 2.8144 1704974400 2.8149 1704981600 2.8173 1704988800 2.8192 1704996000 2.8191 1705003200 2.8189 1705010400 2.8196 1705017600 2.8190 1705024800 2.8179 1705032000 2.8195 1705039200 2.8192 1705046400 2.8356 1705053600 2.8342 1705068000 2.8398 1705075200 2.8350 1705082400 2.8391 1705089600 2.8317 1705096800 2.8300 1705104000 2.8315 1705118400 2.8303 1705125600 2.8304 1705132800 2.8295 1705140000 2.8305 1705147200 2.8302 1705154400 2.8360 1705161600 2.8306 1705176000 2.8310 1705183200 2.8319 1705197600 2.8300 1705204800 2.8313 1705212000 2.8301 1705219200 2.8309 1705226400 2.8306 1705233600 2.8307 1705240800 2.8316 1705248000 2.8274 1705255200 2.8267 1705262400 2.8268 1705269600 2.8267 1705276800 2.8281 1705284000 2.7996 1705291200 2.8287 1705298400 2.8274 1705320000 2.8269 1705327200 2.8273 1705341600 2.8261 1705370400 2.8301 1705377600 2.8288 1705392000 2.8275 1705399200 2.8294 1705413600 2.8200 1705420800 2.8005 1705428000 2.8180 1705435200 2.8183 1705442400 2.8171 1705456800 2.8206 1705464000 2.8205 1705478400 2.8179 1705485600 2.8182 1705492800 2.8140 1705500000 2.8110 1705507200 2.8120 1705514400 2.8112 1705564800 2.8120 1705579200 2.8108 1705586400 2.8099 1705600800 2.8111 1705615200 2.8087 1705629600 2.8082 1705636800 2.8091 1705644000 2.8091 1705651200 2.8097 1705658400 2.8080 1705665600 2.8084 1705672800 2.8101 1705680000 2.8096 1705694400 2.8096 1705744800 2.8093 1705752000 2.8115 1705766400 2.8110 1705773600 2.8102 1705780800 2.8104 1705788000 2.8142 1705795200 2.8109 1705802400 2.8098 1705809600 2.8119 1705816800 2.8127 1705824000 2.8127 1705831200 2.8133 1705845600 2.8095 1705852800 2.8090 1705860000 2.8078 1705867200 2.8090 1705874400 2.8095 1705881600 2.8095 1705888800 2.8105 1705896000 2.8100 1705903200 2.8146 1705910400 2.8146 1705917600 2.8142 1705924800 2.8137 1705932000 2.8135 1705939200 2.8368 1705946400 2.8352 1705953600 2.8494 1705960800 2.8494 1705968000 2.8465 1705975200 2.8478 1705982400 2.8483 1706004000 2.8487 1706011200 2.8478 1706018400 2.8472 1706025600 2.8477 1706032800 2.8454 1706040000 2.8458 1706047200 2.8436 1706054400 2.8446 1706061600 2.8439 1706068800 2.8434 1706076000 2.8438 1706083200 2.8429 1706090400 2.8424 1706097600 2.8434 1706104800 2.8432 1706112000 2.8457 1706119200 2.8447 1706126400 2.8716 1706133600 2.8695 1706140800 2.8704 1706148000 2.8694 1706155200 2.8693 1706162400 2.8705 1706169600 2.8696 1706176800 2.8668 1706191200 2.8673 1706198400 2.8678 1706205600 2.8672 1706212800 2.8672 1706220000 2.8661 1706227200 2.8657 1706234400 2.8695 1706241600 2.8712 1706248800 2.8728 1706256000 2.8694 1706263200 2.8692 1706270400 2.8608 1706277600 2.8656 1706284800 2.8677 1706349600 2.8641 1706356800 2.8656 1706364000 2.8642 1706371200 2.8648 1706378400 2.8674 1706385600 2.8668 1706392800 2.8664 1706400000 2.8666 1706407200 2.8689 1706414400 2.8696 1706421600 2.8666 1706428800 2.8668 1706436000 2.8655 1706443200 2.8667 1706450400 2.8673 1706457600 2.8681 1706464800 2.8537 1706472000 2.8677 1706479200 2.8681 1706486400 2.8704 1706493600 2.8695 1706500800 2.8687 1706508000 2.8675 1706515200 2.8660 1706522400 2.8674 1706529600 2.8748 1706536800 2.8738 1706544000 2.8703 1706551200 2.8448 1706558400 2.8573 1706565600 2.8449 1706572800 2.8698 1706580000 2.8688 1706587200 2.8695 1706594400 2.8685 1706601600 2.8685 1706608800 2.8681 1706616000 2.8719 1706623200 2.8681 1706630400 2.8435 1706637600 2.8676 1706644800 2.8634 1706652000 2.8383 1706659200 2.8372 1706666400 2.8267 1706673600 2.8282 1706680800 2.8266 1706688000 2.8270 1706695200 2.8270 1706702400 2.8340 1706709600 2.8334 1706716800 2.8253 1706724000 2.8243 1706731200 2.8256 1706738400 2.8256 1706745600 2.8269 1706752800 2.8256 1706760000 2.8235 1706767200 2.8249 1706774400 2.8268 1706781600 2.8236 1706788800 2.8248 1706796000 2.8226 1706803200 2.8271 1706810400 2.8262 1706817600 2.8355 1706824800 2.8363 1706832000 2.8364 1706839200 2.8359 1706846400 2.8597 1706853600 2.8584 1706860800 2.8593 1706868000 2.8594 1706875200 2.8612 1706882400 2.8602 1706889600 2.8603 1706896800 2.8590 1706904000 2.8549 1706911200 2.8584 1706918400 2.8588 1706925600 2.8585 1706932800 2.8590 1706940000 2.8603 1706947200 2.8612 1706954400 2.8611 1706961600 2.8611 1706968800 2.8590 1706976000 2.8586 1706983200 2.8584 1706990400 2.8581 1706997600 2.8582 1707004800 2.8587 1707012000 2.8591 1707019200 2.8600 1707026400 2.8583 1707033600 2.8568 1707040800 2.8568 1707048000 2.8592 1707062400 2.8587 1707069600 2.8589 1707076800 2.8606 1707084000 2.8604 1707091200 2.8597 1707098400 2.8598 1707105600 2.8597 1707112800 2.8602 1707120000 2.8624 1707127200 2.8586 1707134400 2.8581 1707141600 2.8571 1707148800 2.8596 1707156000 2.8595 1707163200 2.8591 1707170400 2.8589 1707177600 2.8339 1707184800 2.8358 1707192000 2.8353 1707199200 2.8370 1707206400 2.8351 1707213600 2.8344 1707220800 2.8347 1707228000 2.8346 1707235200 2.8586 1707242400 2.8594 1707249600 2.8601 1707256800 2.8583 1707264000 2.8623 1707271200 2.8623 1707278400 2.8582 1707285600 2.8572 1707292800 2.8572 1707300000 2.8563 1707307200 2.8571 1707314400 2.8574 1707321600 2.8565 1707328800 2.8566 1707336000 2.8581 1707343200 2.8572 1707350400 2.8578 1707357600 2.8572 1707364800 2.8678 1707372000 2.8678 1707386400 2.8677 1707393600 2.8692 1707400800 2.8678 1707408000 2.8687 1707415200 2.8564 1707422400 2.8618 1707429600 2.8622 1707436800 2.8618 1707444000 2.8607 1707451200 2.8624 1707458400 2.8635 1707465600 2.8629 1707472800 2.8624 1707480000 2.8622 1707487200 2.8618 1707494400 2.8611 1707501600 2.8603 1707508800 2.8626 1707516000 2.8617 1707523200 2.8609 1707530400 2.8606 1707537600 2.8609 1707544800 2.8619 1707552000 2.8622 1707559200 2.8620 1707566400 2.8601 1707573600 2.8593 1707580800 2.8585 1707588000 2.8585 1707595200 2.8590 1707609600 2.8601 1707616800 2.8590 1707624000 2.8605 1707631200 2.8593 1707638400 2.8586 1707645600 2.8582 1707652800 2.8596 1707660000 2.8592 1707667200 2.8587 1707674400 2.8590 1707681600 2.8575 1707688800 2.8562 1707696000 2.8593 1707703200 2.8585 1707710400 2.8586 1707717600 2.8568 1707724800 2.8575 1707732000 2.8594 1707739200 2.8582 1707746400 2.8584 1707768000 2.8604 1707782400 2.8590 1707804000 2.8606 1707811200 2.8600 1707818400 2.8603 1707825600 2.8605 1707832800 2.8614 1707847200 2.8381 1707883200 2.8386 1707897600 2.8401 1707904800 2.8409 1707919200 2.8629 1707926400 2.8632 1707940800 2.8618 1707984000 2.8593 1708005600 2.8597 1708012800 2.8592 1708020000 2.8512 1708048800 2.8475 1708070400 2.8484 1708084800 2.8491 1708185600 2.8505 1708243200 2.8518 1708300800 2.8497 1708308000 2.8496 1708336800 2.8497 1708401600 2.9387 1708408800 2.9378 1708423200 2.9387 1708430400 2.9398 1708452000 2.9351 1708459200 2.9391 1708473600 2.9374 1708480800 2.9373 1708502400 2.9393 1708545600 2.9376 1708560000 2.9383 1708567200 2.9380 1708574400 2.9398 1708581600 2.9404 1708603200 2.9374 1708632000 2.9648 1708668000 2.9649 1708754400 2.9617 1708761600 2.9619 1708855200 2.9644 1708934400 2.9592 1708984800 2.9582 1708992000 2.9586 1709028000 2.9559 1709143200 2.9566 1709150400 2.9560 1709244000 2.9514 1709272800 2.9509 1709280000 2.9511 1709517600 2.9444 1709524800 2.9459 1709532000 2.9453 1709539200 2.9459 1709546400 2.9426 1709553600 2.9458 1709560800 2.9458 1709568000 2.9438 1709575200 2.9427 1709582400 2.9458 1709589600 2.9460 1709596800 2.9463 1709604000 2.9430 1709611200 2.9424 1709618400 2.9423 1709625600 2.9433 1709632800 2.9364 1709640000 2.9439 1709647200 2.9426 1709654400 2.9420 1709661600 2.9290 1709668800 2.9305 1709676000 2.9412 1709683200 2.9408 1709690400 2.9260 1709697600 2.9405 1709704800 2.9416 1709712000 2.9397 1709719200 2.9368 1709726400 2.9386 1709733600 2.9387 1709740800 2.9382 1709748000 2.9365 1709755200 2.9370 1709762400 2.9354 1709769600 2.9373 1709776800 2.9370 1709784000 2.9345 1709791200 2.9343 1709798400 2.9350 1709805600 2.9342 1709812800 2.9344 1709820000 2.9352 1709827200 2.9355 1709834400 2.9320 1709841600 2.9268 1709848800 2.9274 1709856000 2.9273 1709863200 2.9268 1709870400 2.9259 1709877600 2.9270 1709884800 2.9271 1709892000 2.9258 1709899200 2.9259 1709906400 2.9259 1709913600 2.9275 1709920800 2.9286 1709928000 2.9314 1709935200 2.9299 1709942400 2.9299 1709949600 2.9346 1709956800 2.9308 1709964000 2.9299 1709971200 2.9296 1709978400 2.9302 1709985600 2.9303 1709992800 2.9259 1710000000 2.9258 1710007200 2.9289 1710014400 2.9355 1710021600 2.9341 1710028800 2.9379 1710036000 2.9345 1710043200 2.9350 1710050400 2.9352 1710057600 2.9354 1710064800 2.9349 1710072000 2.9351 1710079200 2.9344 1710086400 2.9252 1710093600 2.9256 1710100800 2.9252 1710108000 2.9347 1710115200 2.9349 1710122400 2.9208 1710129600 2.9216 1710136800 2.9207 1710144000 2.9246 1710151200 2.9209 1710158400 2.9188 1710165600 2.9137 1710172800 2.9132 1710180000 2.9107 1710187200 2.9079 1710194400 2.9114 1710201600 2.9136 1710208800 2.9113 1710216000 2.9128 1710223200 2.9079 1710230400 2.9123 1710237600 2.9082 1710244800 2.9167 1710252000 2.9059 1710259200 2.9067 1710266400 2.9061 1710273600 2.9076 1710280800 2.9064 1710288000 2.9063 1710295200 2.9070 1710302400 2.9084 1710309600 2.9086 1710316800 2.9043 1710324000 2.9004 1710331200 2.9084 1710338400 2.9073 1710345600 2.9080 1710352800 2.9071 1710360000 2.9082 1710367200 2.9058 1710374400 2.9062 1710381600 2.9053 1710388800 2.9073 1710396000 2.9062 1710403200 2.8962 1710410400 2.8954 1710417600 2.8954 1710424800 2.8948 1710432000 2.8962 1710439200 2.8835 1710446400 2.8840 1710453600 2.8815 1710460800 2.8849 1710468000 2.8799 1710475200 2.8808 1710482400 2.8811 1710489600 2.8807 1710496800 2.8800 1710504000 2.8799 1710511200 2.8622 1710518400 2.8626 1710525600 2.8734 1710532800 2.8748 1710540000 2.8900 1710547200 2.8905 1710554400 2.8899 1710561600 2.8897 1710568800 2.8905 1710576000 2.8911 1710583200 2.8915 1710590400 2.8926 1710597600 2.8907 1710604800 2.8939 1710612000 2.8938 1710619200 2.8956 1710626400 2.8948 1710633600 2.8956 1710640800 2.8956 1710648000 2.8959 1710655200 2.9016 1710662400 2.9023 1710669600 2.9016 1710676800 2.9025 1710684000 2.9013 1710691200 2.9029 1710698400 2.9034 1710705600 2.9013 1710712800 2.9005 1710720000 2.9037 1710727200 2.9060 1710734400 2.9022 1710741600 2.9012 1710748800 2.9007 1710756000 2.9009 1710763200 2.8995 1710770400 2.9012 1710777600 2.9020 1710784800 2.8961 1710792000 2.8958 1710799200 2.8964 1710806400 2.8964 1710813600 2.8943 1710820800 2.8948 1710828000 2.8952 1710835200 2.8919 1710842400 2.8941 1710849600 2.8962 1710856800 2.8954 1710864000 2.8940 1710871200 2.8941 1710878400 2.8943 1710885600 2.8930 1710892800 2.8919 1710900000 2.8894 1710907200 2.8901 1710914400 2.8906 1710921600 2.8907 1710928800 2.8913 1710936000 2.8918 1710943200 2.8919 1710950400 2.8913 1710957600 2.8901 1710964800 2.8981 1710972000 2.8981 1710979200 2.8968 1710986400 2.8966 1710993600 2.8963 1711000800 2.8911 1711008000 2.8920 1711015200 2.8914 1711022400 2.8923 1711029600 2.8977 1711036800 2.8945 1711044000 2.8935 1711051200 2.8921 1711058400 2.8954 1711065600 2.8948 1711072800 2.9042 1711080000 2.9003 1711087200 2.8998 1711094400 2.9006 1711101600 2.9003 1711108800 2.9008 1711116000 2.9037 1711123200 2.9027 1711130400 2.9031 1711137600 2.9026 1711144800 2.9032 1711152000 2.9042 1711159200 2.9034 1711166400 2.9038 1711173600 2.9042 1711180800 2.9035 1711188000 2.9037 1711195200 2.9035 1711202400 2.9051 1711209600 2.9044 1711216800 2.9047 1711224000 2.9057 1711231200 2.9084 1711238400 2.9050 1711245600 2.9049 1711252800 2.9028 1711260000 2.9039 1711267200 2.9030 1711274400 2.9046 1711281600 2.9035 1711288800 2.9030 1711296000 2.9059 1711303200 2.9055 1711310400 2.9060 1711317600 2.9072 1711324800 2.9056 1711332000 2.9058 1711339200 2.9057 1711346400 2.9053 1711353600 2.8843 1711360800 2.9043 1711368000 2.9039 1711375200 2.9039 1711382400 2.9035 1711389600 2.9025 1711396800 2.9026 1711404000 2.9005 1711411200 2.9011 1711418400 2.9015 1711425600 2.9039 1711432800 2.9032 1711440000 2.9035 1711447200 2.9014 1711454400 2.9010 1711461600 2.9015 1711468800 2.9001 1711476000 2.8996 1711483200 2.8998 1711490400 2.8992 1711497600 2.9004 1711504800 2.9009 1711512000 2.9007 1711519200 2.9000 1711526400 2.8997 1711533600 2.8989 1711540800 2.8993 1711548000 2.8961 1711555200 2.8947 1711562400 2.8946 1711569600 2.8942 1711576800 2.8956 1711584000 2.8953 1711591200 2.8925 1711598400 2.8955 1711605600 2.8938 1711612800 2.8929 1711620000 2.8953 1711627200 2.8965 1711634400 2.8953 1711641600 2.8936 1711648800 2.8934 1711656000 2.8929 1711663200 2.8910 1711670400 2.8924 1711677600 2.8930 1711684800 2.8928 1711692000 2.8931 1711699200 2.8929 1711706400 2.8926 1711713600 2.8942 1711720800 2.8931 1711728000 2.8935 1711735200 2.8929 1711742400 2.8927 1711749600 2.8927 1711756800 2.8930 1711764000 2.8926 1711771200 2.8935 1711778400 2.8934 1711785600 2.8953 1711792800 2.8944 1711800000 2.8947 1711807200 2.8942 1711814400 2.8937 1711821600 2.8932 1711828800 2.8920 1711836000 2.8925 1711843200 2.8908 1711850400 2.8926 1711857600 2.8911 1711864800 2.8912 1711872000 2.8914 1711879200 2.8907 1711886400 2.8911 1711893600 2.8908 1711900800 2.8911 1711908000 2.8909 1711915200 2.8921 1711922400 2.8909 1711929600 2.8920 1711936800 2.8917 1711944000 2.8934 1711951200 2.8921 1711958400 2.8927 1711965600 2.8921 1711972800 2.8917 1711980000 2.8909 1711987200 2.8910 1711994400 2.8912 1712001600 2.8923 1712008800 2.8923 1712016000 2.8921 1712023200 2.8921 1712030400 2.8946 1712037600 2.8916 1712044800 2.8984 1712052000 2.8982 1712059200 2.8973 1712066400 2.8945 1712073600 2.8937 1712080800 2.8925 1712088000 2.8939 1712095200 2.8918 1712102400 2.8906 1712109600 2.8924 1712116800 2.8927 1712124000 2.8919 1712131200 2.8932 1712138400 2.8919 1712145600 2.8915 1712152800 2.8901 1712160000 2.8904 1712167200 2.8897 1712174400 2.8907 1712181600 2.8920 1712188800 2.8937 1712196000 2.8914 1712203200 2.8916 1712210400 2.8902 1712217600 2.8912 1712224800 2.8971 1712232000 2.8956 1712239200 2.8951 1712246400 2.8964 1712253600 2.8966 1712260800 2.8968 1712268000 2.8976 1712275200 2.8984 1712282400 2.8971 1712289600 2.8982 1712296800 2.8954 1712304000 2.8965 1712311200 2.8958 1712318400 2.8957 1712325600 2.8964 1712332800 2.8969 1712340000 2.8970 1712347200 2.9001 1712354400 2.8997 1712361600 2.9012 1712368800 2.8981 1712376000 2.8997 1712383200 2.9015 1712390400 2.9019 1712397600 2.9011 1712404800 2.8910 1712412000 2.8878 1712419200 2.8884 1712426400 2.8884 1712433600 2.8890 1712440800 2.8888 1712448000 2.8887 1712455200 2.8883 1712462400 2.8898 1712469600 2.8908 1712476800 2.8885 1712484000 2.8878 1712491200 2.8885 1712498400 2.8874 1712505600 2.8880 1712512800 2.8867 1712520000 2.8888 1712527200 2.8901 1712534400 2.8918 1712541600 2.8934 1712548800 2.8914 1712556000 2.8916 1712563200 2.8948 1712570400 2.8886 1712577600 2.8887 1712584800 2.8867 1712592000 2.8889 1712599200 2.8879 1712606400 2.8847 1712613600 2.8861 1712620800 2.8871 1712628000 2.8871 1712635200 2.8918 1712642400 2.8923 1712649600 2.8904 1712656800 2.8909 1712664000 2.8916 1712671200 2.8944 1712678400 2.8947 1712685600 2.8875 1712692800 2.8882 1712714400 2.8874 1712721600 2.8876 1712728800 2.8879 1712736000 2.8882 1712743200 2.8872 1712750400 2.9062 1712757600 2.9028 1712764800 2.9033 1712772000 2.9007 1712779200 2.9018 1712786400 2.9064 1712793600 2.9078 1712800800 2.8996 1712808000 2.8995 1712815200 2.9009 1712822400 2.9014 1712829600 2.9013 1712836800 2.9005 1712844000 2.8978 1712851200 2.8987 1712858400 2.8981 1712865600 2.8982 1712872800 2.8965 1712880000 2.8974 1712887200 2.8968 1712894400 2.8964 1712901600 2.8956 1712908800 2.8958 1712916000 2.8944 1712923200 2.8962 1712930400 2.8963 1712937600 2.8956 1712944800 2.8951 1712952000 2.8964 1712959200 2.8951 1712966400 2.8937 1712973600 2.8952 1712980800 2.8951 1712988000 2.8961 1712995200 2.8967 1713002400 2.8952 1713009600 2.8951 1713016800 2.8947 1713024000 2.8978 1713031200 2.8974 1713038400 2.8988 1713045600 2.8965 1713052800 2.8986 1713060000 2.8958 1713067200 2.8985 1713074400 2.8964 1713081600 2.8987 1713088800 2.8977 1713096000 2.8990 1713103200 2.8980 1713110400 2.8976 1713117600 2.8980 1713124800 2.8989 1713132000 2.8988 1713139200 2.9001 1713146400 2.8992 1713153600 2.9000 1713160800 2.8972 1713168000 2.8990 1713175200 2.8990 1713182400 2.8986 1713189600 2.9028 1713196800 2.9018 1713204000 2.8956 1713211200 2.8931 1713218400 2.8958 1713225600 2.8951 1713232800 2.8949 1713240000 2.8980 1713247200 2.8845 1713254400 2.8852 1713261600 2.8849 1713268800 2.8852 1713276000 2.8833 1713283200 2.8831 1713290400 2.8832 1713297600 2.8887 1713304800 2.8895 1713312000 2.8868 1713319200 2.8878 1713326400 2.8881 1713333600 2.8887 1713340800 2.8907 1713348000 2.8878 1713355200 2.8883 1713362400 2.8880 1713369600 2.8869 1713376800 2.8895 1713384000 2.8874 1713391200 2.8881 1713398400 2.8861 1713405600 2.8851 1713412800 2.8880 1713420000 2.8870 1713427200 2.8847 1713434400 2.8855 1713441600 2.8853 1713448800 2.8913 1713456000 2.8731 1713463200 2.8698 1713470400 2.8736 1713477600 2.8716 1713484800 2.8699 1713492000 2.8701 1713499200 2.8706 1713506400 2.8720 1713513600 2.8718 1713520800 2.8725 1713528000 2.8701 1713535200 2.8700 1713542400 2.8889 1713549600 2.8865 1713556800 2.8909 1713564000 2.8918 1713571200 2.8916 1713578400 2.8855 1713585600 2.8876 1713592800 2.8847 1713600000 2.8869 1713607200 2.8863 1713614400 2.8903 1713621600 2.8894 1713628800 2.8876 1713636000 2.8817 1713643200 2.8823 1713650400 2.8881 1713657600 2.8842 1713664800 2.8860 1713679200 2.8829 1713686400 2.8852 1713693600 2.8852 1713700800 2.8846 1713715200 2.8848 1713722400 2.8836 1713729600 2.8847 1713736800 2.8839 1713744000 2.8841 1713751200 2.8818 1713758400 2.8807 1713765600 2.8826 1713772800 2.8865 1713780000 2.8828 1713787200 2.8838 1713794400 2.8840 1713801600 2.8836 1713808800 2.8827 1713816000 2.8838 1713823200 2.8815 1713830400 2.8837 1713837600 2.8926 1713844800 2.8601 1713852000 2.8858 1713859200 2.8677 1713866400 2.8685 1713880800 2.8920 1713888000 2.8991 1713895200 2.9138 1713902400 2.9164 1713909600 2.9148 1713916800 2.9144 1713924000 2.9148 1713931200 2.9176 1713938400 2.9301 1713945600 2.9278 1713952800 2.9632 1713960000 2.9679 1713967200 2.9830 1713974400 2.9849 1713988800 2.9886 1713996000 2.9893 1714003200 2.9899 1714010400 2.9893 1714017600 2.9901 1714024800 2.9896 1714032000 2.9916 1714039200 2.9872 1714046400 2.9896 1714053600 2.9888 1714060800 2.9905 1714068000 2.9895 1714075200 2.9899 1714082400 2.9896 1714089600 2.9914 1714096800 2.9925 1714104000 2.9913 1714111200 2.9928 1714118400 3.0119 1714125600 3.0142 1714132800 3.0148 1714140000 3.0160 1714147200 3.0126 1714154400 3.0118 1714161600 3.0128 1714168800 3.0121 1714176000 3.0133 1714183200 2.9673 1714190400 2.9678 1714197600 2.9746 1714204800 2.9774 1714212000 2.9823 1714219200 2.9838 1714226400 2.9878 1714233600 2.9884 1714240800 2.9892 1714248000 2.9876 1714255200 3.0161 1714262400 3.0192 1714269600 3.0163 1714276800 3.0160 1714284000 3.0155 1714291200 3.0165 1714298400 3.0150 1714305600 3.0151 1714312800 3.0148 1714320000 3.0121 1714327200 3.0123 1714334400 3.0134 1714341600 3.0171 1714348800 3.0175 1714356000 3.0179 1714363200 3.0179 1714370400 3.0171 1714377600 3.0204 1714384800 2.9967 1714392000 3.0025 1714399200 3.0054 1714406400 3.0150 1714413600 3.0163 1714420800 3.0194 1714428000 3.0211 1714435200 3.0206 1714442400 3.0207 1714449600 3.0188 1714456800 3.0180 1714464000 3.0185 1714471200 3.0187 1714478400 3.0182 1714485600 3.0184 1714492800 3.0190 1714500000 3.0191 1714507200 3.0132 1714514400 3.0196 1714521600 3.0129 1714528800 3.0126 1714536000 3.0137 1714543200 3.0139 1714550400 3.0133 1714557600 3.0117 1714564800 3.0126 1714572000 3.0126 1714579200 3.0153 1714586400 3.0164 1714593600 3.0181 1714600800 3.0197 1714608000 3.0209 1714615200 3.0226 1714622400 3.0217 1714629600 3.0207 1714636800 3.0168 1714644000 3.0191 1714651200 3.0220 1714658400 3.0206 1714665600 3.0222 1714672800 3.0222 1714680000 3.0202 1714687200 3.0262 1714694400 3.0282 1714701600 3.0269 1714708800 3.0222 1714716000 3.0217